00:00:00|43778.94
00:00:00|43782.75
00:00:02|43782.75
00:00:02|43782.75
00:00:03|43792.59
00:00:05|43792.59
00:00:06|43792.59
00:00:06|43792.59
00:00:08|43800.
00:00:08|43812.21
00:00:09|43812.21
00:00:11|43803.03
00:00:12|43803.03
00:00:13|43803.03
00:00:14|43803.4
00:00:15|43813.38
00:00:16|43813.38
00:00:17|43813.38
00:00:19|43825.76
00:00:19|43825.76
00:00:21|43816.36
00:00:21|43816.36
00:00:22|43816.36
00:00:23|43816.36
00:00:24|43816.36
00:00:25|43822.2
00:00:26|43822.2
00:00:27|43815.83
00:00:28|43825.76
00:00:29|43817.65
00:00:30|43817.65
00:00:31|43817.65
00:00:32|43817.65
00:00:33|43817.65
00:00:34|43817.65
00:00:36|43817.65
00:00:38|43817.65
00:00:40|43811.74
00:00:41|43811.74
00:00:41|43811.74
00:00:44|43811.74
00:00:45|43817.35
00:00:45|43817.35
00:00:46|43817.35
00:00:47|43817.35
00:00:48|43810.69
00:00:50|43810.69
00:00:50|43810.69
00:00:52|43810.69
00:00:52|43810.69
00:00:53|43810.69
00:00:54|43810.81
00:00:55|43810.81
00:00:56|43810.83
00:00:57|43810.83
00:00:58|43810.83
00:00:59|43810.83
00:01:00|43810.83
00:01:02|43798.31
00:01:02|43798.31
00:01:03|43816.38
00:01:04|43816.38
00:01:05|43816.38
00:01:06|43824.85
00:01:07|43824.85
00:01:09|43816.07
00:01:09|43816.07
00:01:10|43816.07
00:01:11|43818.29
00:01:12|43804.25
00:01:13|43804.25
00:01:14|43804.25
00:01:15|43804.25
00:01:16|43804.25
00:01:17|43825.77
00:01:18|43825.77
00:01:19|43825.77
00:01:20|43825.77
00:01:21|43825.77
00:01:23|43809.26
00:01:24|43809.26
00:01:25|43796.94
00:01:26|43825.77
00:01:27|43825.77
00:01:28|43825.77
00:01:29|43825.77
00:01:30|43825.77
00:01:31|43825.77
00:01:32|43825.77
00:01:33|43825.77
00:01:34|43825.77
00:01:35|43825.77
00:01:36|43825.77
00:01:38|43825.77
00:01:40|43825.77
00:01:40|43825.77
00:01:41|43816.32
00:01:43|43816.32
00:01:44|43816.32
00:01:45|43816.32
00:01:46|43816.32
00:01:46|43816.32
00:01:48|43816.32
00:01:48|43816.32
00:01:50|43816.32
00:01:50|43816.32
00:01:53|43810.93
00:01:53|43810.93
00:01:54|43812.03
00:01:56|43812.1
00:01:57|43811.23
00:01:59|43811.33
00:01:59|43819.6
00:02:01|43819.54
00:02:02|43819.54
00:02:03|43803.73
00:02:04|43803.73
00:02:05|43802.33
00:02:06|43802.15
00:02:07|43793.51
00:02:09|43790.
00:02:10|43790.
00:02:11|43774.76
00:02:12|43774.76
00:02:12|43774.76
00:02:14|43761.49
00:02:15|43747.39
00:02:16|43744.59
00:02:17|43744.59
00:02:18|43731.15
00:02:18|43769.86
00:02:20|43769.86
00:02:21|43769.86
00:02:22|43769.86
00:02:22|43769.86
00:02:23|43786.2
00:02:24|43786.2
00:02:26|43786.21
00:02:26|43786.13
00:02:27|43786.13
00:02:28|43786.13
00:02:29|43786.13
00:02:30|43786.13
00:02:31|43786.13
00:02:32|43779.7
00:02:34|43779.7
00:02:36|43777.25
00:02:36|43776.46
00:02:37|43776.46
00:02:39|43777.3
00:02:41|43777.3
00:02:41|43777.3
00:02:44|43784.9
00:02:44|43784.9
00:02:45|43784.9
00:02:48|43784.9
00:02:48|43784.9
00:02:49|43784.9
00:02:51|43784.9
00:02:52|43784.9
00:02:54|43784.9
00:02:55|43799.07
00:02:57|43795.24
00:02:58|43791.13
00:02:59|43814.46
00:02:59|43814.46
00:03:01|43822.8
00:03:02|43818.39
00:03:03|43818.39
00:03:03|43824.83
00:03:05|43824.83
00:03:05|43824.83
00:03:07|43823.78
00:03:08|43826.42
00:03:09|43830.
00:03:10|43827.06
00:03:11|43827.06
00:03:12|43848.72
00:03:13|43848.72
00:03:14|43828.07
00:03:14|43828.07
00:03:15|43828.07
00:03:16|43828.07
00:03:18|43828.07
00:03:19|43836.29
00:03:20|43833.79
00:03:21|43833.79
00:03:22|43822.29
00:03:24|43818.16
00:03:25|43818.16
00:03:26|43818.16
00:03:28|43817.26
00:03:29|43797.3
00:03:29|43797.31
00:03:30|43793.52
00:03:32|43803.2
00:03:32|43803.2
00:03:33|43803.2
00:03:35|43803.2
00:03:35|43803.2
00:03:37|43811.06
00:03:37|43811.06
00:03:39|43811.06
00:03:41|43787.4
00:03:42|43787.4
00:03:44|43791.19
00:03:45|43791.19
00:03:46|43791.19
00:03:47|43795.87
00:03:48|43795.87
00:03:50|43799.53
00:03:51|43799.53
00:03:52|43797.4
00:03:53|43794.46
00:03:54|43794.46
00:03:54|43782.49
00:03:56|43782.49
00:03:57|43784.49
00:03:58|43784.49
00:03:59|43784.49
00:04:00|43796.42
00:04:01|43796.42
00:04:01|43796.42
00:04:04|43788.4
00:04:04|43788.4
00:04:06|43788.4
00:04:06|43799.76
00:04:07|43799.76
00:04:08|43806.91
00:04:09|43806.91
00:04:10|43806.91
00:04:11|43806.91
00:04:12|43805.36
00:04:14|43798.47
00:04:15|43798.47
00:04:16|43798.47
00:04:17|43794.
00:04:18|43794.
00:04:19|43796.76
00:04:20|43796.76
00:04:21|43796.76
00:04:22|43796.76
00:04:23|43796.73
00:04:24|43811.84
00:04:25|43811.84
00:04:26|43811.84
00:04:27|43811.84
00:04:28|43811.84
00:04:29|43811.84
00:04:30|43807.29
00:04:31|43807.29
00:04:32|43799.63
00:04:33|43799.63
00:04:34|43799.16
00:04:35|43799.18
00:04:36|43799.18
00:04:37|43799.18
00:04:38|43798.2
00:04:39|43809.42
00:04:41|43809.42
00:04:42|43809.42
00:04:44|43809.42
00:04:46|43809.42
00:04:46|43809.42
00:04:48|43809.42
00:04:48|43800.47
00:04:49|43800.47
00:04:51|43800.47
00:04:52|43800.47
00:04:52|43800.47
00:04:54|43809.45
00:04:54|43809.45
00:04:55|43809.45
00:04:57|43808.37
00:04:58|43808.37
00:04:59|43808.97
00:05:00|43816.77
00:05:01|43816.77
00:05:02|43816.77
00:05:02|43822.98
00:05:03|43822.98
00:05:04|43819.19
00:05:06|43819.19
00:05:07|43819.19
00:05:07|43819.19
00:05:09|43819.19
00:05:09|43819.19
00:05:10|43819.19
00:05:11|43819.19
00:05:12|43801.54
00:05:13|43797.71
00:05:14|43796.16
00:05:15|43798.83
00:05:16|43782.82
00:05:18|43779.5
00:05:18|43789.69
00:05:19|43789.7
00:05:21|43789.7
00:05:21|43784.56
00:05:22|43787.8
00:05:23|43787.8
00:05:25|43787.8
00:05:25|43787.8
00:05:27|43787.8
00:05:27|43784.08
00:05:28|43787.79
00:05:29|43787.79
00:05:30|43786.74
00:05:32|43785.24
00:05:32|43785.24
00:05:34|43783.39
00:05:34|43783.39
00:05:35|43783.38
00:05:36|43783.38
00:05:38|43783.38
00:05:38|43783.38
00:05:40|43783.38
00:05:42|43777.32
00:05:43|43777.32
00:05:44|43777.32
00:05:46|43777.32
00:05:47|43777.32
00:05:48|43777.32
00:05:49|43777.32
00:05:50|43777.32
00:05:51|43791.28
00:05:52|43799.46
00:05:53|43799.46
00:05:54|43798.22
00:05:54|43798.22
00:05:57|43807.73
00:05:58|43807.73
00:05:59|43807.73
00:05:59|43807.73
00:06:01|43807.73
00:06:02|43807.73
00:06:02|43807.73
00:06:03|43807.73
00:06:05|43807.73
00:06:06|43815.09
00:06:07|43815.09
00:06:08|43815.09
00:06:09|43815.09
00:06:10|43815.09
00:06:10|43815.09
00:06:12|43815.09
00:06:13|43815.09
00:06:14|43815.09
00:06:15|43815.09
00:06:16|43815.09
00:06:17|43815.09
00:06:18|43815.09
00:06:19|43815.09
00:06:20|43815.09
00:06:21|43815.09
00:06:22|43815.09
00:06:23|43814.88
00:06:24|43814.88
00:06:25|43814.88
00:06:26|43814.88
00:06:28|43816.95
00:06:28|43816.95
00:06:29|43816.95
00:06:32|43816.95
00:06:32|43816.95
00:06:34|43816.95
00:06:35|43816.95
00:06:36|43816.95
00:06:37|43816.95
00:06:38|43816.95
00:06:40|43823.4
00:06:40|43821.08
00:06:42|43821.08
00:06:43|43821.08
00:06:44|43821.08
00:06:45|43821.08
00:06:46|43821.08
00:06:47|43821.08
00:06:48|43821.08
00:06:49|43821.08
00:06:50|43821.08
00:06:51|43821.08
00:06:52|43821.08
00:06:53|43821.08
00:06:54|43821.08
00:06:55|43821.08
00:06:56|43821.08
00:06:57|43821.08
00:06:58|43821.08
00:06:59|43821.08
00:07:00|43822.48
00:07:01|43822.48
00:07:02|43822.48
00:07:03|43822.48
00:07:05|43822.48
00:07:05|43822.48
00:07:06|43822.48
00:07:08|43822.48
00:07:08|43823.42
00:07:09|43823.42
00:07:10|43823.42
00:07:11|43823.42
00:07:12|43823.42
00:07:14|43823.3
00:07:14|43823.3
00:07:15|43823.3
00:07:16|43823.3
00:07:17|43823.3
00:07:18|43823.3
00:07:19|43823.3
00:07:20|43823.3
00:07:21|43822.3
00:07:22|43822.3
00:07:23|43817.08
00:07:24|43820.4
00:07:25|43820.4
00:07:26|43820.4
00:07:27|43820.4
00:07:28|43815.09
00:07:29|43815.09
00:07:31|43811.09
00:07:32|43811.09
00:07:34|43811.09
00:07:34|43811.09
00:07:36|43806.94
00:07:36|43807.18
00:07:38|43806.99
00:07:39|43806.99
00:07:40|43808.06
00:07:40|43808.06
00:07:42|43808.06
00:07:43|43808.06
00:07:44|43806.92
00:07:46|43806.91
00:07:46|43800.69
00:07:48|43800.69
00:07:49|43800.69
00:07:50|43800.69
00:07:50|43800.69
00:07:52|43800.69
00:07:53|43800.69
00:07:53|43800.69
00:07:55|43800.69
00:07:55|43800.69
00:07:56|43800.69
00:07:58|43800.69
00:07:58|43800.69
00:08:00|43800.69
00:08:01|43800.69
00:08:02|43800.
00:08:02|43800.
00:08:03|43800.
00:08:04|43800.
00:08:06|43800.01
00:08:07|43800.01
00:08:09|43800.01
00:08:09|43800.
00:08:10|43800.
00:08:11|43800.
00:08:12|43800.
00:08:14|43821.18
00:08:15|43821.18
00:08:17|43821.18
00:08:18|43821.18
00:08:19|43821.18
00:08:21|43821.18
00:08:21|43821.18
00:08:24|43821.18
00:08:24|43821.18
00:08:25|43823.42
00:08:26|43830.
00:08:27|43830.
00:08:28|43830.
00:08:30|43830.
00:08:31|43830.
00:08:33|43830.
00:08:34|43830.
00:08:36|43830.
00:08:38|43830.
00:08:39|43830.
00:08:39|43830.
00:08:41|43830.
00:08:42|43830.
00:08:44|43848.73
00:08:44|43848.73
00:08:46|43855.86
00:08:46|43862.25
00:08:48|43868.63
00:08:48|43866.65
00:08:49|43866.65
00:08:51|43859.74
00:08:52|43859.74
00:08:53|43875.5
00:08:54|43875.5
00:08:55|43875.5
00:08:56|43877.29
00:08:57|43877.29
00:08:58|43877.29
00:09:00|43886.8
00:09:01|43886.8
00:09:02|43886.8
00:09:03|43895.
00:09:05|43897.42
00:09:05|43904.85
00:09:06|43920.46
00:09:07|43925.46
00:09:08|43930.
00:09:09|43922.4
00:09:10|43922.67
00:09:11|43929.99
00:09:12|43932.89
00:09:13|43932.99
00:09:14|43932.99
00:09:15|43932.99
00:09:16|43932.99
00:09:17|43939.64
00:09:18|43947.57
00:09:19|43950.
00:09:20|43951.39
00:09:21|43951.4
00:09:23|43955.37
00:09:24|43943.91
00:09:25|43943.47
00:09:26|43914.12
00:09:27|43898.03
00:09:28|43896.22
00:09:29|43909.96
00:09:30|43916.11
00:09:31|43916.11
00:09:32|43904.19
00:09:34|43876.33
00:09:36|43872.67
00:09:37|43860.1
00:09:38|43855.97
00:09:39|43859.55
00:09:40|43885.29
00:09:41|43881.79
00:09:43|43863.08
00:09:44|43858.8
00:09:45|43854.35
00:09:46|43854.35
00:09:48|43859.91
00:09:49|43866.61
00:09:50|43845.15
00:09:51|43845.15
00:09:52|43845.14
00:09:53|43839.71
00:09:54|43839.71
00:09:55|43839.71
00:09:56|43803.17
00:09:58|43810.
00:09:58|43814.73
00:09:59|43814.73
00:10:00|43814.73
00:10:01|43814.73
00:10:02|43819.61
00:10:03|43819.61
00:10:04|43825.7
00:10:05|43829.21
00:10:06|43829.21
00:10:07|43843.2
00:10:08|43843.2
00:10:09|43843.2
00:10:11|43843.2
00:10:12|43835.81
00:10:13|43835.81
00:10:14|43835.81
00:10:15|43813.
00:10:16|43800.68
00:10:17|43800.68
00:10:18|43789.25
00:10:19|43799.91
00:10:20|43791.98
00:10:21|43791.47
00:10:22|43785.28
00:10:23|43785.28
00:10:24|43780.
00:10:25|43780.
00:10:26|43762.39
00:10:27|43762.37
00:10:28|43756.58
00:10:29|43750.53
00:10:30|43750.53
00:10:31|43750.53
00:10:32|43750.05
00:10:33|43752.2
00:10:35|43755.4
00:10:36|43755.4
00:10:37|43752.57
00:10:39|43752.57
00:10:40|43752.57
00:10:40|43753.82
00:10:43|43773.22
00:10:43|43764.64
00:10:44|43751.72
00:10:46|43751.72
00:10:47|43751.72
00:10:49|43751.72
00:10:51|43748.29
00:10:51|43747.
00:10:53|43740.73
00:10:53|43745.52
00:10:55|43738.1
00:10:55|43739.29
00:10:56|43739.29
00:10:57|43739.29
00:10:58|43743.19
00:10:59|43743.19
00:11:00|43737.39
00:11:01|43740.
00:11:02|43740.
00:11:03|43740.
00:11:04|43740.
00:11:06|43744.62
00:11:07|43744.62
00:11:08|43744.62
00:11:09|43744.62
00:11:09|43744.38
00:11:10|43744.38
00:11:12|43744.38
00:11:12|43744.38
00:11:13|43744.38
00:11:16|43744.38
00:11:16|43744.38
00:11:17|43744.38
00:11:18|43759.19
00:11:19|43759.19
00:11:20|43759.19
00:11:21|43759.19
00:11:22|43759.19
00:11:23|43786.81
00:11:25|43786.8
00:11:25|43788.77
00:11:26|43767.55
00:11:27|43771.9
00:11:29|43771.9
00:11:29|43782.78
00:11:30|43782.78
00:11:31|43799.1
00:11:32|43815.19
00:11:33|43847.51
00:11:34|43847.51
00:11:36|43829.95
00:11:38|43829.95
00:11:39|43787.47
00:11:41|43797.81
00:11:42|43797.81
00:11:42|43855.16
00:11:44|43881.2
00:11:45|43881.2
00:11:47|43873.26
00:11:48|43873.26
00:11:49|43876.95
00:11:49|43876.95
00:11:51|43878.88
00:11:51|43863.57
00:11:52|43873.63
00:11:55|43863.57
00:11:55|43847.93
00:11:56|43847.93
00:11:57|43847.93
00:11:58|43847.93
00:11:59|43847.93
00:12:01|43850.01
00:12:01|43850.01
00:12:02|43850.01
00:12:03|43850.01
00:12:04|43850.01
00:12:05|43850.01
00:12:06|43846.05
00:12:08|43846.05
00:12:08|43846.05
00:12:09|43869.33
00:12:10|43876.02
00:12:11|43884.83
00:12:12|43884.83
00:12:13|43888.65
00:12:14|43888.65
00:12:15|43888.65
00:12:16|43888.65
00:12:17|43849.02
00:12:18|43849.02
00:12:19|43849.02
00:12:20|43852.15
00:12:21|43852.24
00:12:22|43877.15
00:12:23|43891.37
00:12:24|43888.27
00:12:25|43888.27
00:12:26|43885.29
00:12:27|43889.29
00:12:28|43900.22
00:12:29|43890.88
00:12:30|43890.88
00:12:31|43864.82
00:12:32|43864.82
00:12:33|43859.99
00:12:35|43866.59
00:12:36|43866.59
00:12:37|43855.15
00:12:39|43849.1
00:12:40|43849.1
00:12:42|43837.93
00:12:43|43837.93
00:12:44|43837.93
00:12:45|43837.93
00:12:46|43839.4
00:12:47|43839.4
00:12:48|43852.4
00:12:48|43852.4
00:12:50|43852.4
00:12:51|43852.4
00:12:52|43852.4
00:12:53|43864.51
00:12:54|43864.51
00:12:55|43842.93
00:12:56|43842.93
00:12:57|43845.48
00:12:58|43845.48
00:12:59|43845.48
00:13:00|43845.48
00:13:01|43845.48
00:13:02|43845.48
00:13:03|43845.48
00:13:04|43845.48
00:13:05|43845.48
00:13:06|43836.96
00:13:07|43836.96
00:13:08|43835.62
00:13:09|43835.62
00:13:10|43835.62
00:13:11|43835.62
00:13:12|43835.62
00:13:13|43835.62
00:13:14|43835.62
00:13:15|43835.62
00:13:16|43835.62
00:13:17|43858.94
00:13:18|43858.94
00:13:19|43858.99
00:13:20|43858.99
00:13:21|43858.99
00:13:22|43862.21
00:13:23|43862.21
00:13:24|43864.36
00:13:25|43864.36
00:13:26|43864.36
00:13:27|43878.29
00:13:28|43879.44
00:13:29|43878.6
00:13:30|43878.6
00:13:31|43878.6
00:13:32|43878.6
00:13:33|43878.6
00:13:34|43878.6
00:13:35|43880.51
00:13:36|43880.51
00:13:38|43883.86
00:13:39|43886.05
00:13:41|43876.48
00:13:42|43876.48
00:13:44|43877.39
00:13:45|43877.39
00:13:46|43872.9
00:13:47|43872.9
00:13:48|43872.9
00:13:49|43872.9
00:13:50|43872.86
00:13:51|43872.86
00:13:52|43872.86
00:13:53|43872.86
00:13:54|43859.99
00:13:55|43859.99
00:13:56|43860.
00:13:57|43869.24
00:13:58|43869.24
00:13:59|43872.86
00:14:00|43865.12
00:14:01|43865.11
00:14:02|43858.01
00:14:03|43858.01
00:14:04|43858.01
00:14:05|43866.07
00:14:06|43866.07
00:14:07|43866.07
00:14:08|43866.07
00:14:09|43865.42
00:14:10|43865.42
00:14:11|43868.33
00:14:12|43869.1
00:14:13|43872.85
00:14:14|43872.85
00:14:15|43872.85
00:14:16|43872.85
00:14:17|43872.85
00:14:18|43872.85
00:14:19|43855.24
00:14:20|43839.24
00:14:22|43833.04
00:14:23|43837.
00:14:25|43837.01
00:14:25|43845.44
00:14:26|43860.08
00:14:27|43860.08
00:14:29|43861.98
00:14:29|43869.55
00:14:30|43869.55
00:14:31|43869.55
00:14:32|43869.55
00:14:33|43872.85
00:14:34|43872.86
00:14:35|43872.85
00:14:36|43872.85
00:14:39|43872.85
00:14:40|43872.85
00:14:42|43861.11
00:14:43|43862.03
00:14:45|43841.76
00:14:46|43841.76
00:14:47|43841.76
00:14:48|43841.76
00:14:49|43841.76
00:14:50|43841.76
00:14:50|43844.47
00:14:52|43844.47
00:14:53|43849.3
00:14:54|43849.3
00:14:56|43849.3
00:14:57|43849.3
00:14:57|43850.83
00:14:59|43850.83
00:15:00|43850.83
00:15:00|43832.8
00:15:01|43827.5
00:15:03|43827.5
00:15:03|43827.5
00:15:04|43827.5
00:15:07|43827.5
00:15:07|43827.5
00:15:08|43836.89
00:15:09|43851.26
00:15:10|43860.67
00:15:11|43860.67
00:15:12|43860.67
00:15:13|43860.67
00:15:14|43861.49
00:15:15|43859.25
00:15:17|43848.52
00:15:17|43853.45
00:15:18|43849.93
00:15:20|43846.47
00:15:20|43846.47
00:15:22|43846.47
00:15:22|43846.47
00:15:23|43848.65
00:15:24|43848.65
00:15:26|43848.65
00:15:26|43848.65
00:15:27|43848.65
00:15:28|43848.65
00:15:30|43848.65
00:15:31|43848.65
00:15:32|43848.65
00:15:32|43848.65
00:15:33|43846.48
00:15:35|43846.48
00:15:35|43846.48
00:15:37|43846.48
00:15:37|43846.48
00:15:39|43830.92
00:15:39|43830.92
00:15:41|43830.45
00:15:41|43836.88
00:15:43|43836.88
00:15:45|43836.88
00:15:46|43847.39
00:15:46|43850.79
00:15:48|43846.67
00:15:49|43871.89
00:15:50|43871.89
00:15:51|43872.86
00:15:52|43882.35
00:15:53|43882.35
00:15:53|43887.07
00:15:55|43875.35
00:15:56|43868.38
00:15:56|43868.38
00:15:57|43861.94
00:15:58|43862.57
00:16:01|43864.16
00:16:01|43852.
00:16:02|43852.
00:16:04|43852.
00:16:04|43852.
00:16:06|43851.94
00:16:07|43851.94
00:16:08|43851.94
00:16:09|43851.94
00:16:10|43851.94
00:16:11|43851.94
00:16:12|43851.94
00:16:13|43851.94
00:16:14|43851.94
00:16:15|43851.94
00:16:16|43851.94
00:16:17|43851.94
00:16:18|43851.94
00:16:19|43874.59
00:16:20|43874.59
00:16:21|43874.59
00:16:22|43874.59
00:16:23|43874.59
00:16:24|43874.59
00:16:25|43874.59
00:16:26|43873.91
00:16:27|43873.91
00:16:28|43873.91
00:16:29|43873.91
00:16:30|43873.91
00:16:31|43873.91
00:16:32|43873.91
00:16:33|43873.91
00:16:34|43883.75
00:16:35|43883.75
00:16:36|43861.25
00:16:37|43844.06
00:16:38|43844.06
00:16:39|43843.12
00:16:41|43843.12
00:16:42|43848.54
00:16:43|43848.54
00:16:45|43848.54
00:16:47|43848.54
00:16:48|43848.54
00:16:49|43872.83
00:16:50|43872.82
00:16:51|43872.82
00:16:52|43872.82
00:16:53|43872.82
00:16:54|43875.7
00:16:55|43875.7
00:16:56|43875.7
00:16:57|43875.7
00:16:58|43875.7
00:16:59|43875.7
00:17:00|43875.7
00:17:01|43874.26
00:17:03|43882.82
00:17:04|43882.82
00:17:05|43882.82
00:17:06|43877.69
00:17:07|43873.64
00:17:08|43879.19
00:17:10|43879.19
00:17:10|43889.28
00:17:11|43889.28
00:17:12|43897.46
00:17:14|43897.46
00:17:15|43900.23
00:17:15|43900.23
00:17:16|43900.23
00:17:17|43879.3
00:17:19|43875.89
00:17:19|43875.89
00:17:20|43875.89
00:17:21|43875.89
00:17:22|43875.89
00:17:23|43875.89
00:17:25|43890.37
00:17:25|43890.37
00:17:27|43892.22
00:17:28|43894.24
00:17:28|43894.24
00:17:29|43894.24
00:17:31|43893.94
00:17:31|43893.94
00:17:34|43893.94
00:17:34|43893.94
00:17:35|43893.94
00:17:36|43893.94
00:17:37|43893.94
00:17:38|43893.94
00:17:39|43893.94
00:17:41|43885.54
00:17:43|43885.54
00:17:45|43885.54
00:17:47|43885.59
00:17:47|43885.59
00:17:48|43885.15
00:17:50|43885.15
00:17:50|43885.15
00:17:52|43894.1
00:17:52|43898.63
00:17:54|43898.63
00:17:55|43898.63
00:17:56|43898.63
00:17:57|43900.18
00:17:58|43900.18
00:18:00|43900.18
00:18:00|43900.18
00:18:01|43894.64
00:18:02|43896.49
00:18:03|43896.49
00:18:04|43890.36
00:18:05|43891.12
00:18:06|43891.12
00:18:07|43891.12
00:18:08|43887.98
00:18:09|43889.76
00:18:11|43890.18
00:18:11|43890.18
00:18:12|43890.18
00:18:14|43890.18
00:18:15|43890.18
00:18:16|43890.18
00:18:17|43890.18
00:18:18|43885.81
00:18:19|43897.44
00:18:20|43897.44
00:18:21|43897.44
00:18:22|43897.44
00:18:23|43885.73
00:18:24|43885.73
00:18:25|43885.73
00:18:26|43885.73
00:18:27|43885.73
00:18:28|43885.73
00:18:29|43885.73
00:18:30|43900.23
00:18:31|43900.23
00:18:32|43900.23
00:18:33|43911.18
00:18:34|43911.18
00:18:35|43915.62
00:18:36|43915.62
00:18:37|43924.69
00:18:38|43924.27
00:18:39|43925.81
00:18:41|43925.81
00:18:43|43929.16
00:18:44|43929.16
00:18:46|43931.47
00:18:47|43931.69
00:18:48|43929.56
00:18:49|43929.56
00:18:51|43929.81
00:18:52|43929.81
00:18:52|43928.58
00:18:54|43928.58
00:18:55|43928.58
00:18:56|43928.58
00:18:57|43928.58
00:18:58|43928.58
00:18:59|43928.58
00:19:00|43928.58
00:19:01|43928.58
00:19:02|43928.58
00:19:03|43928.58
00:19:04|43928.58
00:19:05|43928.58
00:19:06|43928.58
00:19:07|43953.48
00:19:08|43953.48
00:19:09|43958.39
00:19:10|43964.56
00:19:10|43964.56
00:19:12|43964.56
00:19:13|43964.56
00:19:14|43964.56
00:19:15|43963.22
00:19:16|43960.28
00:19:17|43953.43
00:19:18|43953.43
00:19:19|43953.43
00:19:20|43953.43
00:19:21|43956.91
00:19:22|43956.91
00:19:23|43956.91
00:19:24|43956.91
00:19:25|43956.91
00:19:26|43964.06
00:19:27|43964.06
00:19:28|43964.06
00:19:29|43949.48
00:19:30|43949.47
00:19:31|43949.47
00:19:32|43949.47
00:19:33|43952.67
00:19:34|43957.23
00:19:35|43957.23
00:19:36|43957.23
00:19:37|43957.23
00:19:38|43944.63
00:19:39|43944.63
00:19:40|43949.18
00:19:41|43949.18
00:19:42|43949.18
00:19:44|43949.18
00:19:44|43949.18
00:19:47|43949.18
00:19:48|43945.08
00:19:49|43945.08
00:19:51|43945.08
00:19:52|43941.6
00:19:53|43936.82
00:19:54|43936.82
00:19:56|43936.82
00:19:57|43936.82
00:19:57|43936.82
00:19:59|43936.82
00:20:00|43936.82
00:20:01|43936.82
00:20:01|43936.82
00:20:02|43930.
00:20:04|43930.
00:20:05|43942.15
00:20:06|43942.15
00:20:07|43942.15
00:20:08|43942.15
00:20:09|43942.15
00:20:10|43942.15
00:20:10|43942.15
00:20:11|43926.75
00:20:13|43911.18
00:20:14|43920.15
00:20:15|43909.75
00:20:16|43909.75
00:20:17|43909.75
00:20:18|43899.79
00:20:19|43899.66
00:20:20|43899.66
00:20:20|43909.93
00:20:21|43924.7
00:20:23|43924.7
00:20:23|43924.7
00:20:25|43925.46
00:20:25|43925.46
00:20:27|43925.46
00:20:28|43925.46
00:20:29|43922.57
00:20:29|43922.27
00:20:30|43924.04
00:20:32|43936.44
00:20:32|43936.45
00:20:33|43941.13
00:20:35|43949.23
00:20:36|43949.23
00:20:36|43949.23
00:20:38|43950.34
00:20:38|43950.34
00:20:40|43950.34
00:20:41|43950.34
00:20:42|43950.34
00:20:42|43950.32
00:20:45|43950.32
00:20:46|43950.32
00:20:48|43950.32
00:20:49|43947.06
00:20:50|43947.06
00:20:52|43935.6
00:20:53|43935.6
00:20:55|43943.38
00:20:56|43943.38
00:20:58|43960.22
00:20:59|43960.22
00:21:01|43960.22
00:21:02|43960.22
00:21:02|43960.22
00:21:03|43960.22
00:21:04|43960.22
00:21:05|43970.67
00:21:06|43970.67
00:21:07|43970.67
00:21:08|43970.67
00:21:09|43970.67
00:21:11|43983.82
00:21:12|43989.92
00:21:14|44015.78
00:21:15|44022.46
00:21:16|44047.57
00:21:17|44044.24
00:21:18|44040.09
00:21:19|44042.
00:21:19|44042.
00:21:21|44042.
00:21:22|44042.
00:21:22|44046.87
00:21:24|44024.55
00:21:24|44019.15
00:21:26|43998.32
00:21:26|43998.32
00:21:27|43998.32
00:21:29|43989.92
00:21:30|43989.93
00:21:31|43989.93
00:21:32|43994.11
00:21:32|43994.11
00:21:33|43994.11
00:21:34|43994.71
00:21:36|43994.71
00:21:37|43994.71
00:21:38|43982.71
00:21:38|43979.36
00:21:39|43979.36
00:21:41|43956.78
00:21:42|43956.78
00:21:42|43974.03
00:21:43|43980.49
00:21:46|43980.49
00:21:46|43980.49
00:21:48|43977.6
00:21:50|43977.6
00:21:50|43977.6
00:21:51|43977.6
00:21:52|43977.6
00:21:53|43977.6
00:21:54|43977.6
00:21:56|43977.6
00:21:57|43977.6
00:21:57|43977.6
00:21:58|43994.24
00:21:59|43997.43
00:22:01|43997.43
00:22:01|43997.43
00:22:02|43997.41
00:22:04|43987.69
00:22:04|43987.69
00:22:05|43989.36
00:22:06|43981.12
00:22:07|43981.12
00:22:08|43981.12
00:22:09|43975.61
00:22:10|43975.61
00:22:11|43973.06
00:22:12|43968.22
00:22:13|43971.48
00:22:14|43985.9
00:22:15|43998.34
00:22:16|43998.34
00:22:17|43998.34
00:22:18|43998.34
00:22:19|43998.34
00:22:20|43998.74
00:22:21|43998.74
00:22:22|43998.74
00:22:23|43974.12
00:22:24|43974.12
00:22:25|43968.36
00:22:26|43960.82
00:22:27|43960.82
00:22:28|43967.18
00:22:29|43967.18
00:22:30|43967.18
00:22:31|43987.14
00:22:32|43987.14
00:22:33|43987.14
00:22:34|43987.14
00:22:35|43987.14
00:22:36|43983.3
00:22:37|43982.46
00:22:38|43987.61
00:22:40|43997.8
00:22:40|43997.8
00:22:42|43997.8
00:22:43|43997.8
00:22:44|43997.8
00:22:45|43997.8
00:22:47|43997.8
00:22:49|43998.14
00:22:50|43992.86
00:22:50|43992.86
00:22:51|43992.88
00:22:52|43992.88
00:22:54|43992.88
00:22:55|43992.88
00:22:56|43992.88
00:22:56|43992.88
00:22:58|43998.28
00:22:58|43986.79
00:23:00|43986.79
00:23:00|43993.74
00:23:01|43993.51
00:23:03|43993.51
00:23:04|43993.51
00:23:04|43993.51
00:23:05|43993.51
00:23:07|43993.51
00:23:08|43993.51
00:23:09|43995.71
00:23:10|43995.71
00:23:11|43995.71
00:23:12|43995.71
00:23:13|43995.71
00:23:13|44006.08
00:23:14|43992.5
00:23:15|43992.5
00:23:16|43992.5
00:23:18|43992.5
00:23:18|43992.5
00:23:19|43992.5
00:23:20|44004.33
00:23:23|44004.33
00:23:23|43994.32
00:23:24|43994.31
00:23:25|43994.31
00:23:26|43994.31
00:23:27|43994.31
00:23:28|43994.31
00:23:29|43994.31
00:23:30|43994.31
00:23:31|43994.31
00:23:32|43994.31
00:23:33|44005.04
00:23:34|44005.04
00:23:35|44005.04
00:23:36|44005.04
00:23:37|44005.04
00:23:38|44005.04
00:23:39|44003.36
00:23:40|44006.16
00:23:41|44006.16
00:23:42|44006.16
00:23:43|44006.16
00:23:44|44006.16
00:23:45|44027.11
00:23:47|44027.11
00:23:48|44017.33
00:23:50|44013.06
00:23:52|44008.34
00:23:52|44008.35
00:23:53|43997.37
00:23:54|43985.25
00:23:55|43986.77
00:23:57|43986.77
00:23:58|43986.77
00:23:58|43986.77
00:24:00|43986.77
00:24:01|43986.82
00:24:01|43993.77
00:24:02|43993.77
00:24:03|44005.84
00:24:05|44006.55
00:24:06|44012.65
00:24:07|44009.69
00:24:07|44009.69
00:24:08|44009.69
00:24:09|43998.19
00:24:11|43998.19
00:24:12|43998.19
00:24:12|43998.19
00:24:14|43998.19
00:24:15|43999.11
00:24:15|43999.11
00:24:16|43999.11
00:24:17|43999.11
00:24:18|43999.11
00:24:20|44006.46
00:24:21|44006.46
00:24:21|44000.41
00:24:22|44000.41
00:24:23|44000.41
00:24:24|44000.41
00:24:25|43989.21
00:24:26|43989.21
00:24:29|43989.21
00:24:29|43973.18
00:24:30|43973.18
00:24:32|43975.97
00:24:33|43973.65
00:24:34|43973.65
00:24:35|43968.24
00:24:36|43972.62
00:24:37|43956.35
00:24:38|43957.35
00:24:39|43957.35
00:24:40|43957.35
00:24:41|43957.35
00:24:42|43957.35
00:24:43|43957.35
00:24:44|43957.35
00:24:45|43957.35
00:24:46|43957.35
00:24:47|43951.
00:24:49|43957.35
00:24:51|43957.35
00:24:52|43965.52
00:24:53|43954.12
00:24:54|43961.11
00:24:54|43961.11
00:24:56|43956.17
00:24:57|43951.01
00:24:58|43951.01
00:24:59|43953.01
00:25:01|43953.22
00:25:02|43953.22
00:25:04|43953.22
00:25:05|43953.22
00:25:06|43953.22
00:25:07|43953.22
00:25:08|43953.22
00:25:09|43953.22
00:25:10|43960.97
00:25:12|43961.13
00:25:13|43961.13
00:25:14|43961.13
00:25:15|43961.13
00:25:15|43957.18
00:25:17|43952.59
00:25:17|43952.59
00:25:18|43952.59
00:25:20|43952.59
00:25:20|43959.69
00:25:22|43959.69
00:25:23|43959.69
00:25:24|43961.15
00:25:24|43956.27
00:25:26|43956.27
00:25:27|43966.
00:25:28|43966.
00:25:29|43966.
00:25:29|43966.
00:25:31|43966.
00:25:32|43966.
00:25:32|43956.55
00:25:34|43956.55
00:25:35|43956.55
00:25:36|43956.55
00:25:37|43957.54
00:25:38|43959.28
00:25:39|43959.28
00:25:39|43959.28
00:25:41|43959.28
00:25:42|43963.45
00:25:43|43963.45
00:25:44|43963.45
00:25:45|43959.
00:25:46|43959.
00:25:47|43959.
00:25:48|43959.
00:25:50|43964.2
00:25:50|43964.2
00:25:53|43970.78
00:25:53|43970.78
00:25:54|43970.78
00:25:56|43970.78
00:25:57|43970.78
00:25:59|43971.61
00:25:59|43973.04
00:26:00|43973.04
00:26:01|43973.04
00:26:03|43979.67
00:26:04|43979.67
00:26:05|43979.67
00:26:06|43996.03
00:26:07|43996.03
00:26:08|44000.
00:26:09|44003.97
00:26:10|43998.97
00:26:11|43983.87
00:26:12|43983.87
00:26:13|43983.87
00:26:14|43983.87
00:26:15|43989.44
00:26:16|43989.44
00:26:17|43989.37
00:26:18|43989.37
00:26:19|43989.37
00:26:20|43989.37
00:26:21|43995.31
00:26:22|43995.31
00:26:23|43995.31
00:26:24|43995.31
00:26:25|43995.31
00:26:26|43993.49
00:26:27|43993.49
00:26:28|43993.49
00:26:29|43993.49
00:26:30|43995.2
00:26:31|43995.2
00:26:32|43995.2
00:26:33|43995.2
00:26:34|43995.2
00:26:35|43995.2
00:26:36|43995.2
00:26:37|43995.2
00:26:38|43995.2
00:26:39|43995.2
00:26:40|43995.2
00:26:41|43995.2
00:26:42|43996.74
00:26:43|43996.74
00:26:44|43996.74
00:26:45|43996.74
00:26:46|43996.74
00:26:47|43996.74
00:26:48|43996.74
00:26:49|43999.97
00:26:51|43999.97
00:26:52|43999.99
00:26:54|43999.99
00:26:55|44000.
00:26:56|44000.
00:26:57|43999.99
00:26:58|43999.99
00:26:59|43999.99
00:27:00|43999.99
00:27:01|43999.55
00:27:02|43999.55
00:27:04|43997.11
00:27:05|43997.07
00:27:06|43997.07
00:27:08|43997.07
00:27:08|43997.07
00:27:09|43997.07
00:27:11|43997.07
00:27:13|43999.99
00:27:14|43999.99
00:27:14|43999.99
00:27:16|43999.99
00:27:17|43999.99
00:27:17|43999.98
00:27:19|43999.99
00:27:20|44000.
00:27:21|43999.99
00:27:21|43999.99
00:27:23|43999.99
00:27:24|43999.99
00:27:25|43999.99
00:27:26|43985.17
00:27:27|43988.81
00:27:27|43988.81
00:27:28|43989.6
00:27:30|43989.6
00:27:30|43989.6
00:27:32|43987.24
00:27:33|43975.9
00:27:34|43970.2
00:27:35|43970.2
00:27:36|43970.2
00:27:37|43969.19
00:27:37|43964.43
00:27:39|43964.43
00:27:40|43967.18
00:27:41|43967.18
00:27:42|43967.18
00:27:43|43967.18
00:27:43|43967.18
00:27:44|43967.18
00:27:45|43943.88
00:27:47|43943.88
00:27:48|43948.66
00:27:48|43951.34
00:27:49|43951.34
00:27:52|43951.34
00:27:54|43948.62
00:27:55|43947.65
00:27:56|43947.65
00:27:57|43947.65
00:27:58|43947.65
00:27:58|43947.65
00:27:59|43944.77
00:28:01|43945.37
00:28:02|43945.37
00:28:03|43945.37
00:28:04|43945.37
00:28:05|43945.37
00:28:06|43944.09
00:28:07|43944.09
00:28:08|43938.65
00:28:09|43938.65
00:28:10|43938.65
00:28:11|43934.26
00:28:12|43934.88
00:28:13|43933.19
00:28:14|43935.14
00:28:15|43935.14
00:28:16|43948.94
00:28:17|43948.94
00:28:18|43954.43
00:28:19|43954.43
00:28:20|43954.43
00:28:21|43947.15
00:28:22|43947.15
00:28:23|43947.15
00:28:24|43947.15
00:28:25|43947.15
00:28:26|43947.15
00:28:27|43947.15
00:28:29|43947.15
00:28:29|43947.15
00:28:30|43940.61
00:28:31|43940.61
00:28:32|43940.61
00:28:33|43943.33
00:28:35|43943.33
00:28:35|43943.33
00:28:36|43943.33
00:28:37|43943.33
00:28:38|43946.01
00:28:39|43946.01
00:28:40|43946.27
00:28:41|43946.27
00:28:42|43946.27
00:28:43|43946.27
00:28:44|43946.27
00:28:45|43950.
00:28:46|43950.
00:28:47|43950.
00:28:48|43951.74
00:28:49|43956.89
00:28:51|43956.89
00:28:52|43951.76
00:28:53|43951.76
00:28:55|43954.2
00:28:56|43946.82
00:28:57|43946.82
00:28:58|43946.81
00:28:59|43946.81
00:29:00|43947.79
00:29:01|43947.79
00:29:02|43952.47
00:29:03|43952.47
00:29:04|43952.47
00:29:05|43968.76
00:29:06|43968.76
00:29:07|43987.72
00:29:08|43987.72
00:29:09|43987.72
00:29:10|43983.01
00:29:11|43983.14
00:29:12|43983.14
00:29:13|43981.44
00:29:14|43981.44
00:29:14|43981.44
00:29:16|43981.44
00:29:17|43981.44
00:29:18|43970.11
00:29:18|43970.11
00:29:20|43970.11
00:29:21|43970.11
00:29:22|43970.11
00:29:23|43970.11
00:29:23|43957.2
00:29:25|43957.2
00:29:26|43968.45
00:29:27|43961.69
00:29:28|43961.1
00:29:29|43958.34
00:29:29|43962.08
00:29:30|43962.08
00:29:32|43962.08
00:29:32|43962.08
00:29:34|43963.32
00:29:35|43963.32
00:29:35|43963.32
00:29:36|43963.32
00:29:37|43963.32
00:29:38|43977.69
00:29:39|43977.69
00:29:41|43978.63
00:29:41|43978.63
00:29:43|43981.41
00:29:44|43981.41
00:29:45|43988.52
00:29:45|43988.52
00:29:46|43988.52
00:29:48|43986.89
00:29:48|43986.89
00:29:50|43986.89
00:29:51|43988.17
00:29:51|43988.17
00:29:52|43988.17
00:29:55|43988.17
00:29:57|43988.17
00:29:58|43988.17
00:29:59|43988.17
00:30:00|43988.17
00:30:01|43972.85
00:30:02|43978.28
00:30:03|43966.56
00:30:04|43966.54
00:30:05|43966.54
00:30:06|43970.86
00:30:07|43969.99
00:30:08|43969.99
00:30:09|43969.99
00:30:10|43969.99
00:30:11|43969.99
00:30:12|43969.99
00:30:13|43956.18
00:30:14|43956.18
00:30:15|43953.06
00:30:16|43953.06
00:30:17|43953.06
00:30:18|43960.18
00:30:19|43960.18
00:30:20|43960.18
00:30:21|43960.18
00:30:22|43960.18
00:30:23|43978.
00:30:24|43978.
00:30:25|43978.
00:30:26|43975.53
00:30:27|43975.53
00:30:28|43975.53
00:30:29|43975.53
00:30:30|43975.53
00:30:31|43983.44
00:30:32|43983.44
00:30:33|43983.44
00:30:35|43986.21
00:30:36|43986.33
00:30:36|43986.33
00:30:38|43986.33
00:30:39|43986.33
00:30:40|43983.91
00:30:40|43983.91
00:30:42|43983.91
00:30:42|43983.91
00:30:44|43990.92
00:30:44|43980.08
00:30:46|43980.08
00:30:46|43980.08
00:30:47|43980.08
00:30:49|43980.08
00:30:50|43980.08
00:30:51|43988.39
00:30:51|43988.39
00:30:52|43991.69
00:30:53|43991.69
00:30:56|43991.69
00:30:57|43991.69
00:30:59|43991.69
00:31:00|43991.69
00:31:02|43991.69
00:31:03|43991.69
00:31:04|43997.72
00:31:05|43997.72
00:31:06|43997.72
00:31:08|44006.13
00:31:08|44008.15
00:31:10|44008.15
00:31:11|44008.15
00:31:11|44008.15
00:31:12|44008.15
00:31:13|44008.15
00:31:15|44018.43
00:31:16|44013.82
00:31:16|44013.82
00:31:18|44017.64
00:31:18|44019.58
00:31:20|44019.58
00:31:21|44024.88
00:31:22|44024.88
00:31:24|44024.88
00:31:24|44028.51
00:31:25|44028.51
00:31:27|44028.51
00:31:28|44021.41
00:31:28|44020.58
00:31:29|44020.58
00:31:30|44022.87
00:31:31|44022.87
00:31:32|44022.87
00:31:33|44020.58
00:31:35|44002.05
00:31:35|44002.05
00:31:36|44001.43
00:31:37|43991.7
00:31:38|43991.8
00:31:39|43984.88
00:31:40|43984.88
00:31:42|43984.88
00:31:42|43984.88
00:31:43|43984.88
00:31:44|43992.62
00:31:45|43992.62
00:31:46|43992.62
00:31:47|43992.62
00:31:49|43992.62
00:31:50|43992.62
00:31:51|43992.62
00:31:52|43998.33
00:31:53|43998.33
00:31:54|43998.33
00:31:56|43998.33
00:31:58|43998.33
00:31:59|44001.31
00:32:01|44001.31
00:32:02|44001.31
00:32:02|44001.31
00:32:03|44001.31
00:32:04|44001.31
00:32:05|43995.81
00:32:07|43995.81
00:32:07|43995.81
00:32:08|43995.81
00:32:10|43991.15
00:32:10|43993.33
00:32:12|43979.39
00:32:12|43982.08
00:32:13|43985.43
00:32:15|43981.08
00:32:15|43981.08
00:32:17|43981.08
00:32:17|43984.
00:32:18|43984.
00:32:20|43984.
00:32:21|43984.
00:32:21|43984.
00:32:23|43979.6
00:32:24|43979.6
00:32:24|43976.47
00:32:26|43976.47
00:32:27|43976.47
00:32:27|43969.09
00:32:29|43968.31
00:32:30|43960.86
00:32:30|43964.37
00:32:32|43964.37
00:32:32|43964.37
00:32:34|43964.37
00:32:34|43956.58
00:32:35|43958.51
00:32:36|43957.56
00:32:37|43955.94
00:32:38|43954.8
00:32:40|43954.8
00:32:40|43944.12
00:32:41|43946.33
00:32:42|43945.22
00:32:43|43946.66
00:32:45|43946.66
00:32:45|43949.56
00:32:46|43949.56
00:32:49|43949.56
00:32:49|43950.72
00:32:50|43950.72
00:32:51|43948.52
00:32:52|43946.32
00:32:53|43946.32
00:32:54|43946.32
00:32:56|43946.32
00:32:57|43946.32
00:32:59|43946.32
00:33:00|43946.32
00:33:01|43946.32
00:33:02|43938.73
00:33:03|43939.07
00:33:04|43939.07
00:33:05|43939.07
00:33:07|43939.07
00:33:08|43939.07
00:33:10|43929.72
00:33:10|43929.72
00:33:11|43929.72
00:33:12|43922.62
00:33:14|43921.77
00:33:15|43921.77
00:33:17|43921.77
00:33:18|43917.01
00:33:19|43909.76
00:33:20|43904.
00:33:21|43904.
00:33:22|43901.95
00:33:22|43901.95
00:33:24|43900.
00:33:24|43881.57
00:33:26|43880.21
00:33:26|43880.21
00:33:27|43872.03
00:33:29|43872.03
00:33:29|43872.03
00:33:31|43868.82
00:33:32|43868.82
00:33:33|43865.84
00:33:33|43865.85
00:33:34|43871.67
00:33:36|43871.67
00:33:36|43879.97
00:33:38|43887.37
00:33:38|43901.
00:33:40|43889.42
00:33:41|43879.8
00:33:41|43879.8
00:33:42|43881.32
00:33:44|43881.32
00:33:45|43881.32
00:33:46|43881.32
00:33:46|43881.32
00:33:48|43881.32
00:33:48|43881.32
00:33:50|43881.32
00:33:51|43900.81
00:33:51|43900.81
00:33:53|43900.81
00:33:54|43900.81
00:33:55|43899.05
00:33:56|43922.92
00:33:58|43922.92
00:33:58|43922.92
00:33:59|43922.92
00:34:01|43922.92
00:34:01|43922.92
00:34:04|43916.87
00:34:05|43916.87
00:34:05|43898.74
00:34:06|43898.74
00:34:07|43880.86
00:34:08|43877.15
00:34:09|43877.15
00:34:10|43877.15
00:34:11|43867.
00:34:12|43867.
00:34:13|43867.
00:34:14|43871.84
00:34:15|43871.84
00:34:16|43871.84
00:34:17|43871.84
00:34:18|43872.69
00:34:19|43872.69
00:34:20|43872.69
00:34:21|43871.26
00:34:22|43871.26
00:34:23|43871.26
00:34:24|43871.26
00:34:25|43871.26
00:34:27|43885.45
00:34:27|43885.45
00:34:28|43889.34
00:34:29|43889.34
00:34:30|43889.34
00:34:31|43889.34
00:34:32|43889.34
00:34:33|43889.34
00:34:34|43889.34
00:34:35|43889.34
00:34:36|43889.34
00:34:37|43889.34
00:34:38|43889.34
00:34:39|43889.34
00:34:40|43889.34
00:34:41|43888.68
00:34:42|43888.68
00:34:43|43888.68
00:34:44|43888.68
00:34:45|43885.26
00:34:46|43885.26
00:34:47|43885.26
00:34:48|43885.26
00:34:49|43881.42
00:34:50|43881.42
00:34:51|43872.72
00:34:52|43872.72
00:34:53|43872.72
00:34:54|43872.72
00:34:55|43872.72
00:34:56|43872.72
00:34:57|43872.72
00:34:59|43872.42
00:35:01|43871.7
00:35:02|43871.7
00:35:04|43885.25
00:35:06|43885.25
00:35:07|43878.29
00:35:08|43875.47
00:35:09|43872.19
00:35:10|43872.19
00:35:12|43872.19
00:35:13|43872.19
00:35:14|43883.71
00:35:15|43883.71
00:35:17|43871.84
00:35:17|43885.26
00:35:18|43885.26
00:35:20|43885.26
00:35:21|43885.26
00:35:21|43885.26
00:35:23|43885.26
00:35:23|43896.75
00:35:25|43896.75
00:35:25|43896.75
00:35:26|43896.75
00:35:28|43896.75
00:35:28|43896.44
00:35:30|43891.29
00:35:30|43891.29
00:35:31|43891.28
00:35:32|43891.28
00:35:33|43891.28
00:35:34|43891.28
00:35:35|43891.28
00:35:36|43891.28
00:35:37|43891.28
00:35:38|43891.28
00:35:39|43891.28
00:35:40|43891.28
00:35:42|43891.28
00:35:42|43891.28
00:35:43|43891.28
00:35:44|43891.28
00:35:45|43891.28
00:35:46|43891.28
00:35:47|43891.28
00:35:48|43891.28
00:35:49|43891.28
00:35:50|43891.28
00:35:51|43891.28
00:35:52|43891.29
00:35:54|43887.34
00:35:55|43887.73
00:35:55|43872.14
00:35:56|43872.47
00:35:57|43872.47
00:36:00|43872.47
00:36:01|43876.25
00:36:03|43872.14
00:36:04|43872.14
00:36:05|43872.14
00:36:06|43872.14
00:36:06|43872.14
00:36:08|43856.04
00:36:09|43856.04
00:36:10|43856.04
00:36:11|43856.04
00:36:12|43864.7
00:36:12|43864.7
00:36:13|43861.17
00:36:15|43846.7
00:36:16|43846.7
00:36:17|43844.45
00:36:18|43844.45
00:36:19|43844.45
00:36:19|43844.45
00:36:21|43847.8
00:36:22|43847.8
00:36:23|43847.8
00:36:23|43847.8
00:36:24|43849.5
00:36:25|43849.5
00:36:26|43859.45
00:36:28|43859.02
00:36:29|43859.02
00:36:29|43859.02
00:36:31|43854.7
00:36:31|43835.75
00:36:33|43835.75
00:36:34|43838.79
00:36:35|43838.79
00:36:36|43838.79
00:36:36|43838.79
00:36:38|43838.79
00:36:39|43838.79
00:36:40|43838.79
00:36:41|43836.7
00:36:41|43826.4
00:36:43|43829.55
00:36:44|43829.55
00:36:45|43829.55
00:36:46|43829.55
00:36:47|43829.55
00:36:48|43829.55
00:36:49|43830.8
00:36:50|43830.8
00:36:51|43830.8
00:36:51|43831.23
00:36:53|43831.23
00:36:54|43831.23
00:36:55|43831.23
00:36:56|43831.23
00:36:56|43817.93
00:36:58|43817.93
00:36:59|43817.93
00:37:01|43806.96
00:37:02|43801.95
00:37:02|43801.95
00:37:03|43801.95
00:37:05|43801.95
00:37:06|43801.95
00:37:07|43783.24
00:37:07|43767.46
00:37:10|43772.48
00:37:10|43751.82
00:37:11|43752.31
00:37:12|43750.
00:37:13|43750.
00:37:14|43765.1
00:37:15|43765.1
00:37:16|43779.13
00:37:17|43740.84
00:37:18|43740.84
00:37:19|43745.64
00:37:21|43765.76
00:37:21|43764.67
00:37:22|43759.88
00:37:23|43753.8
00:37:25|43753.8
00:37:26|43757.08
00:37:27|43757.08
00:37:28|43764.81
00:37:29|43764.81
00:37:30|43760.21
00:37:31|43760.21
00:37:32|43760.21
00:37:33|43767.67
00:37:34|43776.55
00:37:35|43776.55
00:37:36|43776.55
00:37:37|43778.71
00:37:38|43778.71
00:37:39|43785.03
00:37:40|43784.7
00:37:41|43784.7
00:37:42|43784.7
00:37:43|43781.48
00:37:44|43781.48
00:37:45|43781.48
00:37:46|43781.48
00:37:47|43780.92
00:37:48|43780.92
00:37:49|43787.66
00:37:50|43787.66
00:37:51|43787.66
00:37:52|43787.66
00:37:53|43787.66
00:37:54|43787.66
00:37:55|43787.66
00:37:56|43787.66
00:37:57|43787.66
00:37:58|43783.53
00:37:59|43783.53
00:38:00|43783.53
00:38:02|43783.53
00:38:03|43783.53
00:38:05|43785.41
00:38:06|43784.65
00:38:07|43784.65
00:38:09|43784.65
00:38:09|43784.65
00:38:11|43784.65
00:38:11|43784.65
00:38:12|43784.65
00:38:14|43783.32
00:38:15|43783.32
00:38:16|43780.87
00:38:17|43780.87
00:38:18|43780.87
00:38:19|43780.8
00:38:20|43780.8
00:38:21|43755.79
00:38:22|43755.78
00:38:23|43755.79
00:38:24|43737.17
00:38:25|43740.33
00:38:26|43744.87
00:38:27|43745.28
00:38:28|43745.28
00:38:29|43745.28
00:38:30|43759.62
00:38:32|43765.48
00:38:33|43765.48
00:38:34|43765.48
00:38:35|43765.48
00:38:36|43746.35
00:38:38|43746.35
00:38:39|43747.13
00:38:40|43738.54
00:38:41|43738.54
00:38:41|43744.09
00:38:43|43750.02
00:38:44|43751.98
00:38:45|43751.98
00:38:46|43751.98
00:38:46|43756.95
00:38:48|43749.19
00:38:49|43810.51
00:38:50|43810.51
00:38:51|43810.51
00:38:52|43810.51
00:38:53|43824.34
00:38:54|43818.38
00:38:55|43819.62
00:38:55|43816.27
00:38:57|43804.42
00:38:58|43793.16
00:38:58|43793.16
00:38:59|43795.84
00:39:00|43800.06
00:39:02|43800.06
00:39:04|43800.06
00:39:05|43800.06
00:39:06|43800.06
00:39:07|43818.07
00:39:07|43818.07
00:39:08|43814.94
00:39:09|43814.95
00:39:11|43810.51
00:39:12|43817.78
00:39:13|43817.78
00:39:14|43813.2
00:39:14|43819.88
00:39:15|43819.88
00:39:17|43819.88
00:39:18|43817.74
00:39:19|43817.74
00:39:19|43817.74
00:39:20|43817.74
00:39:21|43817.74
00:39:23|43817.74
00:39:24|43817.74
00:39:24|43817.74
00:39:27|43817.8
00:39:27|43817.8
00:39:28|43816.2
00:39:29|43817.14
00:39:30|43801.76
00:39:31|43800.01
00:39:32|43800.01
00:39:33|43800.01
00:39:34|43800.
00:39:35|43800.
00:39:36|43800.
00:39:37|43800.
00:39:38|43800.
00:39:39|43803.75
00:39:40|43803.75
00:39:41|43824.31
00:39:42|43824.31
00:39:43|43824.31
00:39:44|43814.06
00:39:45|43814.06
00:39:46|43814.06
00:39:48|43824.67
00:39:48|43824.67
00:39:49|43792.25
00:39:50|43778.09
00:39:51|43778.09
00:39:52|43775.83
00:39:53|43775.83
00:39:54|43765.05
00:39:55|43765.05
00:39:56|43765.05
00:39:57|43765.05
00:39:58|43764.96
00:39:59|43766.08
00:40:01|43762.92
00:40:01|43762.92
00:40:02|43759.16
00:40:04|43759.15
00:40:06|43758.91
00:40:07|43758.91
00:40:08|43758.91
00:40:09|43758.91
00:40:10|43758.91
00:40:11|43758.91
00:40:12|43758.91
00:40:12|43758.91
00:40:14|43765.29
00:40:14|43765.29
00:40:16|43765.29
00:40:17|43765.29
00:40:18|43765.29
00:40:19|43765.29
00:40:20|43759.89
00:40:21|43759.89
00:40:22|43759.89
00:40:23|43759.89
00:40:25|43759.89
00:40:26|43759.89
00:40:26|43759.89
00:40:28|43759.89
00:40:29|43759.89
00:40:30|43759.89
00:40:31|43749.28
00:40:31|43752.97
00:40:33|43764.83
00:40:34|43751.92
00:40:35|43728.89
00:40:36|43725.01
00:40:37|43729.77
00:40:38|43729.77
00:40:39|43729.77
00:40:39|43729.77
00:40:41|43729.77
00:40:42|43754.97
00:40:43|43754.97
00:40:44|43754.97
00:40:45|43754.97
00:40:45|43754.97
00:40:47|43756.1
00:40:48|43767.18
00:40:48|43773.22
00:40:50|43774.34
00:40:51|43774.34
00:40:52|43774.34
00:40:52|43774.34
00:40:54|43759.65
00:40:55|43750.15
00:40:55|43750.15
00:40:57|43744.44
00:40:58|43744.44
00:40:58|43744.44
00:40:59|43744.44
00:41:01|43744.44
00:41:02|43744.44
00:41:03|43744.44
00:41:05|43744.44
00:41:06|43751.39
00:41:07|43746.16
00:41:08|43739.9
00:41:09|43737.04
00:41:09|43737.04
00:41:11|43737.04
00:41:12|43737.04
00:41:13|43742.72
00:41:14|43742.72
00:41:15|43741.64
00:41:17|43744.36
00:41:18|43757.86
00:41:19|43757.86
00:41:20|43757.86
00:41:21|43757.86
00:41:22|43757.86
00:41:22|43754.12
00:41:24|43754.12
00:41:24|43754.12
00:41:26|43754.12
00:41:27|43754.12
00:41:28|43752.99
00:41:29|43752.99
00:41:30|43754.73
00:41:31|43754.73
00:41:32|43754.73
00:41:33|43754.73
00:41:34|43753.77
00:41:34|43753.77
00:41:35|43753.77
00:41:36|43753.77
00:41:37|43758.86
00:41:39|43759.82
00:41:40|43767.36
00:41:40|43767.36
00:41:41|43767.36
00:41:43|43767.36
00:41:43|43767.36
00:41:45|43767.36
00:41:46|43767.36
00:41:46|43767.36
00:41:47|43766.5
00:41:49|43771.81
00:41:49|43771.56
00:41:50|43771.7
00:41:51|43771.22
00:41:52|43771.57
00:41:53|43771.57
00:41:55|43771.57
00:41:55|43778.08
00:41:57|43778.08
00:41:58|43778.08
00:41:58|43778.08
00:41:59|43778.08
00:42:00|43778.08
00:42:01|43782.02
00:42:02|43782.02
00:42:03|43751.36
00:42:04|43752.9
00:42:07|43752.9
00:42:07|43734.46
00:42:09|43733.85
00:42:10|43734.1
00:42:11|43734.1
00:42:12|43734.1
00:42:13|43734.1
00:42:14|43734.1
00:42:15|43734.1
00:42:16|43738.9
00:42:17|43738.9
00:42:19|43738.9
00:42:20|43741.02
00:42:21|43741.02
00:42:21|43732.01
00:42:23|43732.01
00:42:24|43731.55
00:42:25|43731.55
00:42:26|43731.55
00:42:27|43731.55
00:42:28|43731.55
00:42:29|43731.55
00:42:30|43731.55
00:42:31|43731.55
00:42:33|43731.24
00:42:33|43731.24
00:42:35|43727.25
00:42:35|43727.25
00:42:36|43727.25
00:42:37|43727.24
00:42:40|43727.24
00:42:40|43727.24
00:42:41|43727.24
00:42:42|43723.43
00:42:43|43723.43
00:42:44|43723.43
00:42:45|43723.43
00:42:46|43723.43
00:42:47|43723.43
00:42:48|43723.43
00:42:49|43726.53
00:42:50|43726.53
00:42:51|43726.53
00:42:53|43726.53
00:42:54|43726.53
00:42:55|43732.92
00:42:56|43732.92
00:42:57|43732.92
00:42:58|43732.92
00:42:59|43732.92
00:43:00|43726.2
00:43:01|43726.2
00:43:02|43731.85
00:43:03|43735.33
00:43:04|43745.59
00:43:05|43745.59
00:43:07|43745.59
00:43:09|43744.95
00:43:09|43734.37
00:43:11|43735.2
00:43:13|43735.2
00:43:13|43747.74
00:43:14|43747.74
00:43:16|43754.13
00:43:17|43754.13
00:43:18|43764.4
00:43:18|43772.13
00:43:19|43772.13
00:43:20|43772.13
00:43:21|43772.13
00:43:22|43772.13
00:43:23|43772.13
00:43:24|43771.48
00:43:26|43771.48
00:43:26|43771.48
00:43:27|43771.48
00:43:28|43771.48
00:43:29|43771.48
00:43:30|43771.48
00:43:31|43771.48
00:43:32|43771.48
00:43:33|43771.48
00:43:34|43784.52
00:43:35|43784.52
00:43:36|43785.46
00:43:37|43785.46
00:43:38|43781.79
00:43:39|43783.14
00:43:40|43783.14
00:43:41|43789.59
00:43:42|43792.27
00:43:43|43786.56
00:43:44|43786.56
00:43:45|43776.67
00:43:46|43776.67
00:43:47|43776.67
00:43:48|43776.67
00:43:49|43784.83
00:43:50|43779.99
00:43:51|43779.99
00:43:52|43779.99
00:43:53|43779.99
00:43:54|43779.99
00:43:55|43779.99
00:43:56|43780.71
00:43:57|43769.78
00:43:58|43769.78
00:43:59|43769.78
00:44:00|43769.78
00:44:01|43769.78
00:44:02|43769.78
00:44:03|43769.78
00:44:04|43791.13
00:44:05|43791.13
00:44:06|43791.13
00:44:09|43791.13
00:44:09|43791.13
00:44:11|43784.63
00:44:12|43782.47
00:44:13|43777.31
00:44:15|43775.2
00:44:16|43775.2
00:44:17|43775.2
00:44:18|43775.2
00:44:19|43792.85
00:44:20|43792.85
00:44:21|43792.85
00:44:23|43794.1
00:44:24|43798.82
00:44:25|43796.38
00:44:27|43796.38
00:44:27|43798.86
00:44:28|43802.3
00:44:30|43802.3
00:44:30|43802.13
00:44:31|43799.24
00:44:32|43799.24
00:44:33|43793.07
00:44:34|43792.98
00:44:35|43772.78
00:44:36|43744.49
00:44:37|43744.49
00:44:38|43744.49
00:44:39|43744.49
00:44:40|43740.22
00:44:41|43745.85
00:44:42|43745.85
00:44:43|43745.85
00:44:44|43750.33
00:44:45|43761.56
00:44:46|43761.56
00:44:47|43761.56
00:44:48|43761.56
00:44:49|43760.58
00:44:50|43757.35
00:44:51|43757.35
00:44:52|43757.35
00:44:53|43757.35
00:44:54|43757.35
00:44:55|43757.35
00:44:56|43757.35
00:44:57|43757.35
00:44:58|43757.35
00:44:59|43757.35
00:45:00|43757.35
00:45:01|43757.35
00:45:02|43757.35
00:45:03|43739.58
00:45:04|43741.91
00:45:05|43741.91
00:45:06|43741.91
00:45:08|43741.91
00:45:10|43741.91
00:45:11|43742.45
00:45:11|43742.45
00:45:13|43742.45
00:45:14|43736.83
00:45:15|43736.83
00:45:16|43735.2
00:45:17|43735.2
00:45:18|43723.42
00:45:18|43736.62
00:45:20|43736.62
00:45:21|43736.62
00:45:22|43736.62
00:45:23|43736.62
00:45:24|43736.62
00:45:25|43736.62
00:45:26|43736.62
00:45:27|43723.47
00:45:28|43723.47
00:45:29|43723.47
00:45:29|43723.43
00:45:30|43727.98
00:45:32|43727.98
00:45:32|43727.98
00:45:34|43727.98
00:45:35|43727.98
00:45:35|43727.98
00:45:37|43727.98
00:45:37|43727.98
00:45:39|43727.98
00:45:39|43723.42
00:45:41|43723.42
00:45:41|43723.42
00:45:42|43706.01
00:45:43|43701.09
00:45:45|43701.09
00:45:47|43701.09
00:45:47|43714.52
00:45:49|43714.52
00:45:49|43716.32
00:45:50|43716.32
00:45:51|43706.59
00:45:52|43706.59
00:45:53|43714.46
00:45:54|43714.46
00:45:55|43714.46
00:45:57|43714.46
00:45:57|43714.46
00:45:58|43714.46
00:46:00|43714.46
00:46:00|43714.46
00:46:01|43711.66
00:46:03|43711.66
00:46:03|43711.66
00:46:04|43711.66
00:46:06|43711.66
00:46:06|43711.66
00:46:08|43711.66
00:46:10|43711.66
00:46:11|43714.2
00:46:12|43714.2
00:46:13|43714.2
00:46:14|43713.67
00:46:16|43713.67
00:46:17|43713.67
00:46:18|43713.67
00:46:19|43712.77
00:46:20|43722.64
00:46:21|43722.64
00:46:22|43722.64
00:46:23|43722.64
00:46:24|43722.65
00:46:25|43722.65
00:46:26|43722.65
00:46:27|43722.65
00:46:28|43719.33
00:46:28|43719.33
00:46:30|43719.33
00:46:31|43720.28
00:46:32|43720.28
00:46:33|43722.82
00:46:34|43731.24
00:46:34|43731.24
00:46:36|43731.24
00:46:37|43731.24
00:46:38|43731.24
00:46:39|43731.24
00:46:40|43731.24
00:46:40|43731.24
00:46:42|43731.24
00:46:43|43731.24
00:46:43|43731.24
00:46:45|43731.24
00:46:46|43731.24
00:46:47|43725.03
00:46:48|43725.03
00:46:49|43729.33
00:46:50|43729.33
00:46:51|43729.33
00:46:52|43729.33
00:46:53|43729.33
00:46:54|43729.33
00:46:55|43729.33
00:46:55|43729.33
00:46:56|43728.27
00:46:58|43728.27
00:46:59|43728.2
00:47:00|43728.2
00:47:00|43728.2
00:47:01|43728.2
00:47:03|43728.2
00:47:03|43728.2
00:47:05|43728.2
00:47:06|43728.2
00:47:07|43728.2
00:47:08|43728.2
00:47:09|43728.2
00:47:11|43728.2
00:47:12|43728.2
00:47:13|43728.2
00:47:14|43728.2
00:47:15|43728.64
00:47:16|43728.64
00:47:17|43728.64
00:47:19|43728.64
00:47:19|43730.89
00:47:20|43726.11
00:47:22|43726.11
00:47:23|43726.11
00:47:24|43726.11
00:47:25|43724.05
00:47:26|43724.05
00:47:27|43724.05
00:47:28|43724.05
00:47:29|43721.47
00:47:31|43721.47
00:47:33|43721.47
00:47:33|43722.02
00:47:34|43722.02
00:47:35|43722.02
00:47:36|43722.02
00:47:37|43722.02
00:47:38|43722.02
00:47:39|43723.78
00:47:40|43723.78
00:47:41|43723.78
00:47:42|43723.78
00:47:43|43726.05
00:47:44|43729.89
00:47:45|43729.89
00:47:46|43725.87
00:47:47|43725.87
00:47:49|43725.83
00:47:49|43731.77
00:47:51|43731.11
00:47:52|43753.01
00:47:53|43740.93
00:47:54|43757.96
00:47:55|43757.96
00:47:56|43771.87
00:47:57|43771.87
00:47:58|43771.87
00:47:59|43771.87
00:48:00|43771.87
00:48:01|43771.87
00:48:02|43771.87
00:48:03|43757.02
00:48:04|43757.02
00:48:05|43757.02
00:48:06|43758.53
00:48:07|43758.53
00:48:08|43758.53
00:48:09|43758.53
00:48:10|43758.53
00:48:12|43758.53
00:48:14|43759.11
00:48:16|43759.11
00:48:17|43760.6
00:48:18|43768.87
00:48:18|43771.05
00:48:19|43775.25
00:48:21|43775.25
00:48:21|43775.25
00:48:22|43775.25
00:48:23|43775.25
00:48:24|43775.93
00:48:25|43779.02
00:48:26|43786.69
00:48:27|43784.51
00:48:29|43784.51
00:48:30|43783.81
00:48:31|43783.81
00:48:32|43783.81
00:48:32|43784.76
00:48:34|43784.76
00:48:34|43784.76
00:48:36|43784.76
00:48:37|43789.63
00:48:37|43789.63
00:48:38|43789.63
00:48:39|43789.63
00:48:40|43789.63
00:48:41|43772.79
00:48:43|43766.13
00:48:43|43766.13
00:48:44|43766.13
00:48:45|43758.69
00:48:47|43758.69
00:48:47|43758.69
00:48:49|43758.69
00:48:49|43769.67
00:48:50|43769.67
00:48:51|43769.67
00:48:53|43769.67
00:48:54|43760.05
00:48:54|43760.05
00:48:56|43760.05
00:48:56|43760.05
00:48:57|43746.79
00:48:58|43746.79
00:48:59|43746.79
00:49:00|43746.79
00:49:02|43746.79
00:49:03|43746.79
00:49:03|43746.79
00:49:05|43746.79
00:49:05|43746.79
00:49:08|43746.79
00:49:08|43746.79
00:49:09|43746.22
00:49:10|43744.83
00:49:12|43744.83
00:49:13|43744.83
00:49:14|43744.83
00:49:16|43744.83
00:49:17|43757.48
00:49:18|43755.29
00:49:19|43757.47
00:49:20|43757.47
00:49:21|43757.47
00:49:23|43757.47
00:49:23|43755.6
00:49:24|43755.6
00:49:25|43755.6
00:49:26|43755.6
00:49:27|43755.6
00:49:29|43755.6
00:49:30|43749.85
00:49:31|43749.85
00:49:32|43749.85
00:49:32|43749.85
00:49:34|43757.13
00:49:35|43755.65
00:49:35|43744.58
00:49:36|43744.58
00:49:38|43744.58
00:49:38|43744.58
00:49:40|43744.58
00:49:40|43744.58
00:49:41|43744.58
00:49:42|43744.58
00:49:44|43747.61
00:49:45|43750.64
00:49:46|43726.78
00:49:47|43721.
00:49:47|43714.47
00:49:48|43718.81
00:49:49|43714.47
00:49:50|43714.47
00:49:51|43714.47
00:49:52|43714.47
00:49:53|43714.47
00:49:54|43714.47
00:49:56|43714.47
00:49:57|43714.46
00:49:57|43714.46
00:49:58|43714.46
00:49:59|43714.47
00:50:00|43714.47
00:50:02|43714.47
00:50:02|43714.47
00:50:04|43729.51
00:50:05|43729.51
00:50:05|43729.51
00:50:07|43729.51
00:50:08|43729.51
00:50:08|43725.56
00:50:09|43725.56
00:50:11|43725.56
00:50:11|43725.56
00:50:14|43725.56
00:50:14|43725.56
00:50:15|43725.56
00:50:17|43714.
00:50:18|43714.
00:50:19|43684.12
00:50:20|43688.94
00:50:21|43700.
00:50:22|43716.71
00:50:23|43716.71
00:50:24|43716.71
00:50:25|43716.71
00:50:26|43716.71
00:50:27|43693.23
00:50:28|43685.72
00:50:29|43683.54
00:50:30|43683.54
00:50:31|43683.54
00:50:32|43684.
00:50:33|43684.
00:50:34|43684.
00:50:35|43684.
00:50:36|43684.
00:50:37|43684.
00:50:38|43684.
00:50:39|43682.97
00:50:40|43682.97
00:50:41|43677.19
00:50:42|43677.19
00:50:43|43677.19
00:50:44|43662.54
00:50:45|43662.54
00:50:46|43670.46
00:50:47|43669.11
00:50:48|43667.34
00:50:49|43661.97
00:50:50|43667.69
00:50:51|43667.69
00:50:52|43667.69
00:50:53|43667.69
00:50:54|43661.29
00:50:55|43661.29
00:50:56|43661.29
00:50:57|43667.7
00:50:58|43667.7
00:50:59|43667.7
00:51:00|43667.7
00:51:01|43669.44
00:51:02|43669.44
00:51:03|43669.44
00:51:04|43669.44
00:51:05|43658.39
00:51:06|43658.39
00:51:07|43660.16
00:51:08|43657.97
00:51:09|43653.1
00:51:10|43653.1
00:51:11|43651.95
00:51:12|43650.42
00:51:13|43650.42
00:51:15|43651.24
00:51:16|43651.2
00:51:16|43651.2
00:51:18|43651.2
00:51:20|43651.21
00:51:21|43651.21
00:51:21|43651.21
00:51:22|43651.21
00:51:23|43651.21
00:51:25|43651.21
00:51:25|43653.1
00:51:26|43657.03
00:51:28|43657.03
00:51:29|43657.03
00:51:30|43657.03
00:51:30|43657.03
00:51:31|43663.98
00:51:33|43668.64
00:51:33|43668.64
00:51:34|43668.64
00:51:36|43668.64
00:51:36|43678.77
00:51:38|43683.17
00:51:39|43683.17
00:51:39|43678.16
00:51:41|43678.1
00:51:41|43678.1
00:51:42|43670.77
00:51:44|43670.77
00:51:45|43670.77
00:51:46|43673.44
00:51:47|43678.02
00:51:48|43671.78
00:51:49|43672.2
00:51:50|43672.2
00:51:50|43675.84
00:51:52|43675.77
00:51:52|43675.77
00:51:53|43675.77
00:51:54|43675.77
00:51:55|43675.77
00:51:57|43675.77
00:51:57|43675.77
00:51:58|43675.77
00:51:59|43675.77
00:52:00|43675.77
00:52:01|43681.98
00:52:02|43681.98
00:52:03|43681.98
00:52:04|43681.98
00:52:05|43694.19
00:52:06|43693.28
00:52:07|43693.28
00:52:08|43696.07
00:52:09|43696.07
00:52:11|43693.03
00:52:11|43693.03
00:52:13|43693.03
00:52:13|43679.27
00:52:16|43679.27
00:52:17|43679.27
00:52:18|43679.27
00:52:19|43679.27
00:52:21|43681.17
00:52:21|43681.17
00:52:24|43681.17
00:52:24|43681.17
00:52:26|43681.17
00:52:26|43681.17
00:52:27|43681.17
00:52:28|43681.17
00:52:29|43684.45
00:52:31|43684.45
00:52:31|43684.45
00:52:32|43684.45
00:52:34|43684.45
00:52:35|43685.09
00:52:35|43685.09
00:52:36|43695.28
00:52:38|43695.28
00:52:38|43695.28
00:52:39|43695.28
00:52:40|43700.8
00:52:41|43700.8
00:52:42|43709.11
00:52:43|43709.11
00:52:44|43709.11
00:52:46|43709.11
00:52:47|43702.82
00:52:47|43702.82
00:52:48|43691.52
00:52:49|43691.52
00:52:51|43691.52
00:52:51|43691.52
00:52:52|43696.61
00:52:53|43692.56
00:52:54|43692.56
00:52:56|43692.13
00:52:56|43694.69
00:52:58|43694.69
00:52:58|43694.69
00:52:59|43694.69
00:53:00|43694.32
00:53:02|43694.32
00:53:03|43694.32
00:53:03|43698.94
00:53:05|43690.13
00:53:06|43690.13
00:53:06|43696.12
00:53:07|43696.12
00:53:08|43696.12
00:53:09|43696.12
00:53:10|43696.12
00:53:11|43696.12
00:53:13|43712.74
00:53:13|43713.91
00:53:14|43713.91
00:53:17|43717.68
00:53:18|43718.18
00:53:19|43710.03
00:53:20|43696.05
00:53:21|43696.05
00:53:22|43696.05
00:53:23|43696.05
00:53:24|43696.05
00:53:25|43696.05
00:53:26|43696.05
00:53:27|43696.05
00:53:28|43696.05
00:53:29|43696.05
00:53:30|43700.86
00:53:31|43711.79
00:53:32|43711.79
00:53:33|43711.79
00:53:34|43718.17
00:53:35|43707.81
00:53:36|43707.81
00:53:37|43707.81
00:53:38|43707.81
00:53:39|43707.81
00:53:40|43707.81
00:53:41|43707.81
00:53:42|43707.81
00:53:43|43712.33
00:53:44|43712.33
00:53:45|43712.33
00:53:46|43712.33
00:53:47|43712.33
00:53:48|43712.33
00:53:49|43712.33
00:53:50|43699.11
00:53:51|43699.11
00:53:52|43699.11
00:53:53|43699.11
00:53:54|43699.11
00:53:55|43704.61
00:53:56|43713.03
00:53:57|43710.1
00:53:58|43710.1
00:53:59|43710.1
00:54:00|43710.1
00:54:01|43710.1
00:54:02|43713.81
00:54:03|43713.81
00:54:04|43713.81
00:54:05|43713.81
00:54:06|43712.32
00:54:07|43712.32
00:54:08|43712.32
00:54:09|43712.32
00:54:10|43718.75
00:54:11|43718.75
00:54:12|43718.75
00:54:13|43718.75
00:54:14|43718.75
00:54:15|43709.85
00:54:16|43709.85
00:54:18|43709.85
00:54:20|43708.81
00:54:22|43708.81
00:54:22|43710.83
00:54:23|43710.83
00:54:25|43710.83
00:54:25|43710.83
00:54:26|43710.83
00:54:27|43710.83
00:54:29|43709.53
00:54:29|43709.52
00:54:30|43714.51
00:54:32|43708.16
00:54:33|43708.16
00:54:34|43707.59
00:54:35|43708.07
00:54:36|43714.71
00:54:37|43714.
00:54:38|43708.42
00:54:39|43708.42
00:54:40|43708.42
00:54:41|43709.54
00:54:42|43709.54
00:54:43|43709.54
00:54:44|43709.54
00:54:45|43709.54
00:54:46|43709.54
00:54:47|43709.54
00:54:48|43713.36
00:54:49|43713.36
00:54:50|43712.69
00:54:51|43710.95
00:54:52|43710.95
00:54:53|43707.96
00:54:54|43710.29
00:54:55|43705.17
00:54:56|43705.17
00:54:57|43705.17
00:54:58|43713.34
00:54:59|43713.34
00:55:00|43713.34
00:55:01|43728.46
00:55:02|43725.33
00:55:03|43725.33
00:55:04|43725.33
00:55:05|43731.67
00:55:06|43738.97
00:55:07|43738.97
00:55:08|43738.97
00:55:09|43749.26
00:55:10|43749.26
00:55:12|43749.26
00:55:13|43749.26
00:55:13|43739.53
00:55:14|43743.28
00:55:16|43734.74
00:55:16|43732.11
00:55:19|43732.11
00:55:20|43732.11
00:55:21|43732.06
00:55:22|43731.32
00:55:23|43731.32
00:55:24|43737.12
00:55:25|43737.12
00:55:26|43737.12
00:55:27|43737.12
00:55:28|43737.12
00:55:29|43737.12
00:55:30|43737.12
00:55:31|43736.03
00:55:32|43736.34
00:55:33|43729.2
00:55:34|43730.66
00:55:35|43726.68
00:55:36|43726.68
00:55:37|43726.68
00:55:38|43726.68
00:55:39|43729.92
00:55:40|43729.92
00:55:41|43730.68
00:55:42|43725.82
00:55:43|43725.82
00:55:45|43729.82
00:55:46|43729.82
00:55:47|43733.5
00:55:48|43733.5
00:55:49|43731.89
00:55:51|43731.11
00:55:51|43731.67
00:55:53|43732.21
00:55:53|43732.21
00:55:55|43731.78
00:55:56|43732.74
00:55:57|43732.17
00:55:57|43734.08
00:55:58|43739.52
00:55:59|43739.52
00:56:01|43739.52
00:56:01|43739.52
00:56:02|43739.52
00:56:04|43739.52
00:56:05|43739.52
00:56:05|43740.19
00:56:07|43748.25
00:56:07|43753.55
00:56:09|43753.24
00:56:09|43753.24
00:56:10|43753.6
00:56:11|43753.6
00:56:13|43758.49
00:56:13|43758.49
00:56:14|43758.49
00:56:15|43758.49
00:56:16|43758.49
00:56:18|43764.48
00:56:20|43760.82
00:56:21|43756.43
00:56:22|43754.28
00:56:23|43754.28
00:56:24|43754.28
00:56:25|43754.28
00:56:27|43754.28
00:56:28|43749.57
00:56:30|43749.57
00:56:31|43749.57
00:56:31|43749.57
00:56:33|43749.57
00:56:34|43749.57
00:56:34|43754.27
00:56:36|43765.95
00:56:36|43754.83
00:56:38|43757.4
00:56:39|43757.4
00:56:39|43760.78
00:56:40|43760.78
00:56:42|43760.41
00:56:43|43760.41
00:56:45|43743.39
00:56:45|43730.96
00:56:46|43730.96
00:56:47|43731.55
00:56:49|43722.99
00:56:49|43722.99
00:56:50|43718.66
00:56:51|43719.76
00:56:52|43719.76
00:56:54|43719.76
00:56:54|43722.08
00:56:55|43723.2
00:56:57|43723.2
00:56:58|43723.2
00:56:58|43723.2
00:56:59|43740.97
00:57:00|43735.07
00:57:01|43733.59
00:57:02|43725.93
00:57:03|43725.93
00:57:04|43725.93
00:57:05|43725.93
00:57:06|43723.07
00:57:07|43723.07
00:57:08|43726.95
00:57:10|43726.95
00:57:10|43717.1
00:57:11|43717.1
00:57:12|43717.1
00:57:13|43722.51
00:57:14|43722.51
00:57:15|43722.51
00:57:16|43722.51
00:57:19|43724.74
00:57:20|43724.74
00:57:22|43724.74
00:57:24|43724.74
00:57:24|43730.78
00:57:25|43726.92
00:57:27|43726.92
00:57:27|43723.46
00:57:28|43723.46
00:57:29|43723.46
00:57:31|43723.46
00:57:32|43723.46
00:57:33|43722.16
00:57:34|43722.16
00:57:35|43722.16
00:57:35|43722.16
00:57:37|43722.16
00:57:37|43722.16
00:57:38|43734.3
00:57:39|43734.3
00:57:40|43737.72
00:57:42|43730.22
00:57:43|43736.6
00:57:43|43736.6
00:57:44|43736.6
00:57:45|43736.6
00:57:48|43736.6
00:57:48|43731.7
00:57:49|43731.7
00:57:51|43731.7
00:57:51|43731.7
00:57:52|43731.7
00:57:53|43731.7
00:57:54|43731.7
00:57:55|43731.7
00:57:56|43731.7
00:57:57|43731.7
00:57:58|43731.7
00:57:59|43738.55
00:58:00|43738.23
00:58:01|43738.23
00:58:02|43738.23
00:58:03|43738.23
00:58:04|43738.23
00:58:05|43738.23
00:58:06|43738.23
00:58:07|43736.88
00:58:08|43736.83
00:58:09|43736.83
00:58:10|43742.05
00:58:11|43737.93
00:58:12|43747.96
00:58:14|43747.96
00:58:14|43747.96
00:58:15|43754.43
00:58:16|43754.43
00:58:17|43754.43
00:58:18|43754.43
00:58:19|43761.4
00:58:21|43757.21
00:58:23|43757.21
00:58:25|43771.65
00:58:26|43776.49
00:58:26|43776.48
00:58:27|43776.48
00:58:29|43776.48
00:58:29|43776.48
00:58:31|43776.48
00:58:31|43784.89
00:58:33|43784.89
00:58:33|43784.89
00:58:35|43779.56
00:58:36|43779.56
00:58:37|43788.05
00:58:38|43788.05
00:58:40|43778.89
00:58:40|43775.3
00:58:41|43770.66
00:58:42|43769.82
00:58:43|43772.62
00:58:44|43772.62
00:58:45|43772.62
00:58:46|43772.62
00:58:47|43772.62
00:58:48|43772.62
00:58:49|43772.62
00:58:50|43772.62
00:58:51|43770.56
00:58:53|43772.12
00:58:54|43772.12
00:58:55|43772.12
00:58:56|43761.84
00:58:57|43758.77
00:58:58|43756.08
00:58:59|43751.28
00:59:00|43756.07
00:59:01|43756.26
00:59:02|43757.85
00:59:03|43762.24
00:59:04|43762.25
00:59:05|43764.62
00:59:06|43761.56
00:59:07|43760.81
00:59:08|43760.81
00:59:09|43766.57
00:59:10|43760.88
00:59:11|43758.12
00:59:12|43758.12
00:59:13|43755.19
00:59:14|43755.19
00:59:15|43755.19
00:59:16|43744.72
00:59:17|43744.88
00:59:18|43745.09
00:59:19|43745.09
00:59:20|43745.09
00:59:22|43745.09
00:59:23|43746.66
00:59:25|43746.66
00:59:25|43750.22
00:59:27|43750.22
00:59:28|43758.78
00:59:29|43758.78
00:59:30|43758.78
00:59:30|43758.78
00:59:31|43752.59
00:59:33|43746.67
00:59:33|43746.99
00:59:35|43745.72
00:59:36|43745.72
00:59:37|43745.72
00:59:37|43745.72
00:59:38|43755.3
00:59:39|43749.93
00:59:41|43756.43
00:59:41|43756.43
00:59:42|43756.43
00:59:44|43756.43
00:59:44|43756.43
00:59:45|43756.43
00:59:46|43747.68
00:59:47|43747.68
00:59:49|43735.09
00:59:49|43735.09
00:59:50|43743.78
00:59:51|43743.78
00:59:52|43743.78
00:59:53|43743.78
00:59:54|43743.78
00:59:55|43743.78
00:59:58|43743.78
00:59:58|43743.78
00:59:59|43745.73
01:00:00|43741.6
01:00:01|43740.77
01:00:02|43747.31
01:00:04|43747.31
01:00:05|43739.84
01:00:06|43739.84
01:00:07|43739.84
01:00:08|43743.39
01:00:09|43770.62
01:00:10|43757.49
01:00:11|43765.48
01:00:12|43762.88
01:00:13|43770.24
01:00:14|43770.24
01:00:15|43779.58
01:00:16|43779.58
01:00:17|43789.74
01:00:18|43789.74
01:00:19|43789.74
01:00:20|43789.74
01:00:21|43781.92
01:00:22|43781.92
01:00:24|43772.98
01:00:26|43777.48
01:00:27|43783.62
01:00:27|43783.62
01:00:29|43802.49
01:00:30|43802.45
01:00:30|43807.97
01:00:32|43807.97
01:00:32|43806.34
01:00:33|43810.73
01:00:35|43810.73
01:00:36|43802.92
01:00:36|43809.19
01:00:38|43810.65
01:00:39|43807.45
01:00:39|43798.19
01:00:40|43797.2
01:00:43|43800.39
01:00:43|43800.39
01:00:44|43800.39
01:00:46|43809.46
01:00:47|43797.75
01:00:48|43800.15
01:00:49|43802.38
01:00:50|43802.38
01:00:51|43802.38
01:00:52|43802.38
01:00:53|43802.38
01:00:54|43805.16
01:00:55|43804.52
01:00:56|43798.74
01:00:57|43792.93
01:00:58|43792.93
01:00:59|43792.93
01:01:00|43800.19
01:01:01|43811.04
01:01:02|43813.94
01:01:03|43813.94
01:01:04|43828.52
01:01:05|43828.52
01:01:06|43828.52
01:01:07|43820.32
01:01:09|43820.32
01:01:10|43820.32
01:01:11|43808.84
01:01:12|43808.84
01:01:12|43808.84
01:01:13|43808.84
01:01:15|43808.84
01:01:16|43808.84
01:01:17|43826.77
01:01:17|43826.77
01:01:19|43826.77
01:01:20|43826.77
01:01:20|43826.77
01:01:21|43832.44
01:01:22|43832.44
01:01:25|43832.44
01:01:27|43830.15
01:01:28|43825.18
01:01:28|43836.29
01:01:29|43836.29
01:01:30|43836.29
01:01:32|43836.29
01:01:32|43836.29
01:01:33|43836.29
01:01:34|43836.29
01:01:35|43820.72
01:01:36|43820.72
01:01:38|43818.52
01:01:39|43818.52
01:01:40|43818.52
01:01:41|43818.52
01:01:42|43818.52
01:01:43|43818.52
01:01:44|43818.52
01:01:45|43818.52
01:01:46|43818.52
01:01:47|43818.52
01:01:48|43801.97
01:01:49|43791.98
01:01:50|43792.92
01:01:51|43792.92
01:01:52|43779.47
01:01:53|43779.47
01:01:54|43771.97
01:01:55|43767.38
01:01:56|43767.38
01:01:57|43753.6
01:01:59|43753.6
01:02:00|43753.6
01:02:01|43762.13
01:02:02|43762.14
01:02:03|43765.23
01:02:04|43770.46
01:02:04|43775.1
01:02:06|43775.1
01:02:07|43775.1
01:02:07|43747.43
01:02:09|43747.3
01:02:09|43747.3
01:02:11|43741.61
01:02:12|43744.82
01:02:12|43739.91
01:02:13|43739.91
01:02:15|43739.91
01:02:15|43739.91
01:02:17|43739.91
01:02:18|43745.02
01:02:19|43745.02
01:02:20|43745.02
01:02:20|43745.02
01:02:21|43744.78
01:02:23|43747.29
01:02:24|43747.29
01:02:26|43747.29
01:02:28|43747.29
01:02:29|43747.29
01:02:30|43739.28
01:02:31|43739.28
01:02:32|43739.28
01:02:34|43749.87
01:02:35|43752.06
01:02:35|43752.06
01:02:37|43752.06
01:02:37|43752.06
01:02:39|43752.06
01:02:39|43752.06
01:02:41|43752.06
01:02:42|43752.06
01:02:43|43752.06
01:02:45|43752.06
01:02:45|43767.37
01:02:46|43767.37
01:02:48|43762.97
01:02:49|43749.09
01:02:51|43740.63
01:02:51|43740.63
01:02:52|43740.63
01:02:54|43740.63
01:02:54|43740.63
01:02:55|43740.63
01:02:56|43740.63
01:02:57|43740.63
01:02:58|43740.63
01:02:59|43740.63
01:03:00|43740.63
01:03:01|43740.63
01:03:02|43724.72
01:03:04|43732.55
01:03:04|43723.02
01:03:05|43720.83
01:03:06|43716.96
01:03:07|43716.96
01:03:08|43714.68
01:03:10|43714.68
01:03:11|43720.18
01:03:12|43709.26
01:03:13|43706.04
01:03:14|43706.04
01:03:15|43706.04
01:03:16|43706.04
01:03:17|43713.48
01:03:19|43713.48
01:03:20|43715.74
01:03:21|43722.23
01:03:22|43722.23
01:03:23|43722.23
01:03:24|43722.23
01:03:25|43732.14
01:03:27|43732.14
01:03:29|43732.14
01:03:30|43732.14
01:03:31|43732.14
01:03:32|43727.68
01:03:33|43727.68
01:03:34|43727.68
01:03:35|43727.68
01:03:36|43727.68
01:03:37|43727.68
01:03:38|43727.68
01:03:39|43727.68
01:03:40|43727.68
01:03:41|43727.68
01:03:42|43727.68
01:03:43|43727.68
01:03:44|43727.68
01:03:45|43727.68
01:03:46|43735.2
01:03:47|43735.2
01:03:48|43735.2
01:03:49|43735.2
01:03:50|43735.2
01:03:51|43735.2
01:03:52|43735.2
01:03:53|43739.71
01:03:54|43739.41
01:03:55|43739.41
01:03:56|43739.41
01:03:57|43739.41
01:03:58|43746.09
01:03:59|43746.09
01:04:00|43746.09
01:04:01|43746.09
01:04:02|43746.09
01:04:03|43740.41
01:04:04|43746.48
01:04:05|43746.48
01:04:06|43746.48
01:04:07|43746.48
01:04:08|43746.48
01:04:09|43746.48
01:04:10|43748.53
01:04:11|43748.53
01:04:12|43748.53
01:04:13|43748.53
01:04:14|43748.53
01:04:15|43753.72
01:04:16|43753.73
01:04:17|43753.73
01:04:18|43753.73
01:04:19|43753.73
01:04:20|43753.73
01:04:21|43753.73
01:04:22|43777.88
01:04:23|43777.85
01:04:24|43777.85
01:04:25|43790.88
01:04:27|43790.88
01:04:29|43779.26
01:04:31|43781.19
01:04:33|43783.46
01:04:33|43783.46
01:04:34|43786.21
01:04:35|43786.21
01:04:36|43786.21
01:04:37|43786.21
01:04:39|43786.21
01:04:40|43786.21
01:04:40|43786.21
01:04:41|43786.21
01:04:43|43786.21
01:04:44|43786.21
01:04:45|43786.21
01:04:46|43786.21
01:04:47|43786.21
01:04:48|43786.21
01:04:49|43786.21
01:04:50|43786.21
01:04:51|43786.21
01:04:52|43786.21
01:04:53|43786.21
01:04:54|43786.21
01:04:55|43786.21
01:04:56|43786.21
01:04:57|43786.21
01:04:58|43786.21
01:04:59|43779.5
01:05:00|43769.6
01:05:01|43769.6
01:05:02|43769.6
01:05:03|43769.6
01:05:04|43769.6
01:05:05|43769.6
01:05:06|43769.6
01:05:07|43769.6
01:05:08|43769.6
01:05:09|43769.6
01:05:10|43769.6
01:05:11|43769.6
01:05:12|43769.6
01:05:13|43769.6
01:05:14|43769.6
01:05:15|43769.6
01:05:16|43769.6
01:05:17|43769.6
01:05:18|43769.6
01:05:19|43769.6
01:05:20|43773.49
01:05:21|43773.49
01:05:22|43773.49
01:05:23|43773.49
01:05:24|43773.49
01:05:25|43773.49
01:05:26|43773.49
01:05:28|43773.49
01:05:29|43773.49
01:05:31|43773.49
01:05:32|43773.49
01:05:33|43773.49
01:05:34|43773.49
01:05:35|43773.49
01:05:36|43773.49
01:05:37|43773.49
01:05:39|43773.49
01:05:39|43779.45
01:05:40|43779.45
01:05:41|43779.45
01:05:43|43779.45
01:05:43|43779.45
01:05:44|43779.45
01:05:45|43779.45
01:05:46|43779.45
01:05:47|43779.45
01:05:48|43779.45
01:05:49|43779.45
01:05:50|43779.45
01:05:52|43779.45
01:05:52|43779.45
01:05:54|43779.45
01:05:54|43779.38
01:05:55|43779.38
01:05:56|43779.38
01:05:57|43779.38
01:05:58|43781.21
01:05:59|43778.2
01:06:00|43782.33
01:06:01|43778.35
01:06:02|43778.35
01:06:03|43778.35
01:06:05|43778.35
01:06:06|43778.35
01:06:07|43778.35
01:06:08|43778.35
01:06:09|43778.35
01:06:10|43778.35
01:06:11|43778.35
01:06:12|43778.35
01:06:13|43778.35
01:06:14|43778.35
01:06:15|43777.67
01:06:16|43777.67
01:06:17|43776.25
01:06:18|43776.25
01:06:19|43780.19
01:06:20|43789.99
01:06:21|43803.6
01:06:22|43803.6
01:06:23|43803.6
01:06:24|43803.6
01:06:25|43803.6
01:06:26|43807.67
01:06:27|43807.69
01:06:28|43807.69
01:06:30|43804.11
01:06:32|43804.11
01:06:33|43804.11
01:06:35|43798.24
01:06:35|43798.24
01:06:36|43798.24
01:06:38|43798.24
01:06:38|43798.24
01:06:39|43798.24
01:06:41|43798.24
01:06:42|43798.24
01:06:43|43798.02
01:06:43|43798.02
01:06:44|43798.02
01:06:45|43798.02
01:06:46|43798.02
01:06:47|43798.02
01:06:48|43798.02
01:06:49|43798.02
01:06:50|43798.02
01:06:51|43801.81
01:06:52|43801.81
01:06:53|43806.48
01:06:54|43806.48
01:06:55|43803.55
01:06:56|43803.55
01:06:57|43803.55
01:06:59|43803.55
01:06:59|43803.55
01:07:00|43809.07
01:07:01|43810.05
01:07:03|43810.05
01:07:04|43810.05
01:07:05|43810.05
01:07:05|43810.05
01:07:07|43810.05
01:07:08|43810.05
01:07:09|43810.05
01:07:10|43810.05
01:07:11|43810.05
01:07:12|43810.05
01:07:13|43810.05
01:07:14|43810.05
01:07:16|43810.05
01:07:17|43810.05
01:07:18|43810.05
01:07:19|43810.05
01:07:20|43810.05
01:07:21|43810.05
01:07:22|43810.05
01:07:22|43810.05
01:07:23|43810.05
01:07:25|43810.72
01:07:26|43807.49
01:07:26|43807.49
01:07:27|43807.49
01:07:29|43807.49
01:07:31|43807.49
01:07:32|43807.49
01:07:34|43807.49
01:07:35|43807.49
01:07:37|43809.74
01:07:38|43809.74
01:07:38|43809.74
01:07:39|43826.16
01:07:41|43828.1
01:07:41|43828.1
01:07:42|43828.1
01:07:43|43828.1
01:07:44|43828.1
01:07:45|43836.23
01:07:46|43836.23
01:07:47|43836.23
01:07:48|43836.23
01:07:49|43836.23
01:07:51|43836.23
01:07:51|43835.55
01:07:52|43835.55
01:07:53|43835.55
01:07:54|43835.55
01:07:55|43835.55
01:07:56|43852.83
01:07:57|43852.83
01:07:58|43846.56
01:07:59|43846.56
01:08:00|43839.15
01:08:01|43839.15
01:08:02|43834.99
01:08:03|43835.09
01:08:04|43836.49
01:08:05|43836.49
01:08:07|43833.71
01:08:08|43832.84
01:08:09|43829.48
01:08:10|43834.03
01:08:11|43834.03
01:08:12|43834.03
01:08:13|43834.03
01:08:14|43836.45
01:08:15|43836.45
01:08:16|43836.45
01:08:17|43836.45
01:08:18|43836.45
01:08:19|43836.45
01:08:20|43836.45
01:08:21|43836.45
01:08:22|43839.17
01:08:23|43839.17
01:08:24|43850.97
01:08:25|43850.97
01:08:26|43850.97
01:08:27|43838.38
01:08:28|43837.75
01:08:29|43837.75
01:08:30|43837.75
01:08:32|43837.75
01:08:32|43837.75
01:08:34|43837.75
01:08:36|43837.75
01:08:37|43844.35
01:08:39|43839.53
01:08:40|43839.15
01:08:41|43839.15
01:08:42|43839.15
01:08:43|43839.15
01:08:44|43839.15
01:08:45|43841.67
01:08:46|43841.67
01:08:48|43841.67
01:08:48|43844.51
01:08:50|43844.51
01:08:51|43844.51
01:08:52|43847.09
01:08:53|43847.09
01:08:55|43847.09
01:08:56|43844.32
01:08:56|43844.31
01:08:57|43844.31
01:08:59|43844.31
01:08:59|43841.02
01:09:00|43841.02
01:09:01|43841.02
01:09:03|43841.02
01:09:03|43841.02
01:09:05|43841.02
01:09:06|43839.21
01:09:07|43839.21
01:09:08|43839.21
01:09:08|43839.21
01:09:10|43839.21
01:09:11|43841.05
01:09:11|43841.05
01:09:13|43843.78
01:09:14|43843.78
01:09:15|43843.78
01:09:16|43842.2
01:09:17|43842.72
01:09:17|43842.72
01:09:19|43842.72
01:09:20|43842.72
01:09:20|43842.72
01:09:22|43842.72
01:09:23|43842.72
01:09:24|43842.72
01:09:24|43842.72
01:09:26|43842.72
01:09:27|43833.19
01:09:27|43833.19
01:09:29|43836.15
01:09:29|43832.76
01:09:31|43834.04
01:09:33|43833.2
01:09:35|43839.49
01:09:36|43839.49
01:09:37|43817.68
01:09:38|43817.27
01:09:39|43817.27
01:09:40|43817.27
01:09:41|43809.96
01:09:43|43806.23
01:09:45|43801.62
01:09:45|43801.62
01:09:47|43802.07
01:09:48|43802.07
01:09:48|43816.29
01:09:50|43816.29
01:09:51|43816.29
01:09:51|43816.29
01:09:53|43816.29
01:09:53|43823.54
01:09:55|43823.54
01:09:56|43823.54
01:09:57|43823.54
01:09:58|43815.5
01:10:00|43815.5
01:10:01|43815.5
01:10:02|43815.5
01:10:03|43815.5
01:10:04|43815.5
01:10:05|43815.5
01:10:06|43815.5
01:10:07|43815.5
01:10:08|43815.5
01:10:09|43815.5
01:10:10|43817.8
01:10:11|43817.8
01:10:12|43817.8
01:10:14|43817.8
01:10:15|43836.07
01:10:16|43833.88
01:10:17|43828.43
01:10:18|43827.71
01:10:19|43827.71
01:10:19|43811.62
01:10:21|43824.45
01:10:22|43824.45
01:10:22|43824.45
01:10:24|43824.45
01:10:25|43824.45
01:10:26|43824.45
01:10:27|43824.45
01:10:28|43824.45
01:10:29|43824.45
01:10:30|43824.45
01:10:31|43824.45
01:10:32|43824.45
01:10:34|43818.1
01:10:35|43812.8
01:10:37|43817.56
01:10:38|43812.46
01:10:39|43813.24
01:10:40|43813.24
01:10:42|43813.24
01:10:42|43813.24
01:10:44|43813.24
01:10:45|43813.24
01:10:46|43813.24
01:10:47|43813.24
01:10:49|43813.24
01:10:49|43805.45
01:10:51|43805.45
01:10:52|43805.45
01:10:52|43805.45
01:10:54|43801.01
01:10:55|43801.01
01:10:56|43801.01
01:10:56|43801.01
01:10:58|43801.01
01:11:00|43801.01
01:11:01|43801.01
01:11:01|43801.01
01:11:02|43801.01
01:11:03|43801.01
01:11:04|43801.01
01:11:06|43797.02
01:11:07|43793.06
01:11:08|43793.06
01:11:09|43793.06
01:11:11|43797.56
01:11:11|43797.56
01:11:12|43797.56
01:11:13|43796.08
01:11:14|43796.08
01:11:16|43791.63
01:11:16|43791.63
01:11:17|43787.52
01:11:20|43787.52
01:11:20|43789.27
01:11:21|43793.31
01:11:22|43793.31
01:11:23|43793.31
01:11:24|43793.31
01:11:25|43793.31
01:11:26|43783.36
01:11:27|43783.36
01:11:28|43783.36
01:11:29|43781.11
01:11:30|43781.11
01:11:31|43781.11
01:11:32|43776.7
01:11:34|43766.82
01:11:36|43766.82
01:11:36|43766.82
01:11:39|43766.82
01:11:41|43766.82
01:11:42|43775.68
01:11:44|43775.68
01:11:45|43775.44
01:11:46|43775.44
01:11:47|43775.44
01:11:48|43775.44
01:11:49|43775.44
01:11:50|43775.44
01:11:51|43775.44
01:11:52|43775.44
01:11:53|43775.44
01:11:54|43775.44
01:11:55|43775.44
01:11:56|43764.42
01:11:57|43764.42
01:11:57|43764.42
01:11:59|43764.42
01:12:00|43764.42
01:12:00|43764.42
01:12:02|43761.37
01:12:03|43760.22
01:12:04|43759.02
01:12:06|43759.02
01:12:06|43759.02
01:12:07|43759.02
01:12:09|43759.02
01:12:10|43760.82
01:12:12|43760.82
01:12:12|43760.82
01:12:13|43764.82
01:12:14|43764.82
01:12:16|43764.82
01:12:17|43764.82
01:12:18|43764.82
01:12:19|43750.02
01:12:20|43750.02
01:12:21|43750.02
01:12:22|43750.02
01:12:23|43750.02
01:12:24|43750.02
01:12:25|43750.02
01:12:26|43750.02
01:12:27|43750.02
01:12:28|43750.02
01:12:29|43756.47
01:12:30|43756.47
01:12:31|43756.47
01:12:32|43756.47
01:12:33|43756.47
01:12:34|43756.47
01:12:36|43754.79
01:12:38|43757.25
01:12:39|43759.46
01:12:41|43762.78
01:12:42|43762.78
01:12:43|43762.78
01:12:44|43762.78
01:12:45|43762.78
01:12:46|43762.78
01:12:47|43762.78
01:12:48|43762.78
01:12:49|43765.24
01:12:50|43765.24
01:12:51|43765.24
01:12:53|43765.74
01:12:54|43778.37
01:12:55|43778.37
01:12:56|43778.37
01:12:57|43771.24
01:12:58|43771.24
01:12:59|43771.24
01:13:00|43771.24
01:13:01|43771.24
01:13:02|43771.24
01:13:03|43771.24
01:13:04|43771.24
01:13:06|43771.24
01:13:07|43771.24
01:13:07|43771.24
01:13:08|43771.24
01:13:10|43781.82
01:13:11|43784.
01:13:12|43784.
01:13:12|43784.
01:13:13|43784.
01:13:15|43784.
01:13:15|43784.
01:13:16|43784.
01:13:17|43784.
01:13:18|43784.
01:13:19|43791.3
01:13:20|43791.3
01:13:22|43791.3
01:13:22|43791.33
01:13:23|43791.33
01:13:25|43791.33
01:13:25|43800.58
01:13:27|43800.58
01:13:27|43800.58
01:13:28|43802.53
01:13:29|43802.53
01:13:31|43802.53
01:13:31|43802.53
01:13:33|43802.53
01:13:33|43802.53
01:13:34|43802.53
01:13:37|43813.22
01:13:38|43813.22
01:13:39|43813.22
01:13:40|43813.22
01:13:41|43813.22
01:13:43|43813.22
01:13:44|43813.22
01:13:45|43813.22
01:13:46|43813.22
01:13:47|43813.22
01:13:48|43813.34
01:13:50|43805.03
01:13:51|43805.03
01:13:52|43805.03
01:13:53|43805.03
01:13:53|43796.38
01:13:55|43796.38
01:13:56|43796.38
01:13:56|43796.38
01:13:58|43796.38
01:13:59|43796.38
01:14:00|43796.38
01:14:01|43796.38
01:14:02|43798.72
01:14:03|43798.72
01:14:03|43798.72
01:14:06|43798.72
01:14:08|43798.72
01:14:09|43798.72
01:14:09|43798.72
01:14:10|43798.72
01:14:11|43798.72
01:14:12|43798.72
01:14:14|43798.72
01:14:14|43798.72
01:14:15|43798.72
01:14:16|43798.72
01:14:17|43798.72
01:14:18|43798.72
01:14:20|43798.72
01:14:20|43798.72
01:14:21|43798.72
01:14:22|43799.99
01:14:23|43799.99
01:14:25|43794.2
01:14:25|43794.2
01:14:26|43795.68
01:14:27|43789.85
01:14:28|43789.85
01:14:29|43789.85
01:14:30|43789.85
01:14:31|43793.11
01:14:32|43793.11
01:14:33|43793.11
01:14:34|43793.11
01:14:35|43793.11
01:14:37|43793.11
01:14:39|43793.11
01:14:40|43792.
01:14:41|43792.
01:14:43|43792.
01:14:44|43791.14
01:14:45|43791.14
01:14:46|43783.08
01:14:46|43783.08
01:14:47|43781.91
01:14:50|43781.04
01:14:50|43783.02
01:14:51|43783.02
01:14:52|43783.02
01:14:53|43783.02
01:14:54|43783.02
01:14:55|43783.02
01:14:56|43783.02
01:14:57|43783.02
01:14:59|43783.02
01:15:00|43783.02
01:15:01|43783.02
01:15:01|43783.02
01:15:03|43780.7
01:15:04|43772.57
01:15:05|43776.49
01:15:07|43772.91
01:15:07|43774.95
01:15:08|43776.47
01:15:09|43776.47
01:15:11|43776.47
01:15:12|43776.47
01:15:13|43780.43
01:15:14|43796.68
01:15:15|43796.68
01:15:16|43796.68
01:15:17|43796.68
01:15:18|43815.25
01:15:19|43810.5
01:15:20|43810.5
01:15:21|43810.5
01:15:22|43810.5
01:15:23|43810.5
01:15:24|43812.71
01:15:25|43812.71
01:15:26|43817.14
01:15:27|43817.14
01:15:28|43817.14
01:15:29|43814.65
01:15:30|43814.65
01:15:31|43814.65
01:15:32|43814.65
01:15:33|43814.65
01:15:34|43814.65
01:15:35|43814.65
01:15:36|43820.57
01:15:38|43820.57
01:15:40|43820.57
01:15:41|43820.57
01:15:41|43820.57
01:15:43|43820.57
01:15:43|43820.57
01:15:45|43820.57
01:15:46|43820.57
01:15:47|43820.57
01:15:48|43839.48
01:15:49|43839.48
01:15:50|43839.48
01:15:51|43839.48
01:15:52|43835.63
01:15:52|43835.63
01:15:54|43835.63
01:15:55|43835.63
01:15:55|43835.63
01:15:57|43835.63
01:15:58|43835.63
01:15:59|43834.71
01:16:00|43832.94
01:16:01|43832.94
01:16:02|43832.94
01:16:03|43832.94
01:16:04|43832.94
01:16:05|43828.09
01:16:06|43835.07
01:16:07|43835.07
01:16:08|43835.07
01:16:09|43839.49
01:16:11|43849.74
01:16:12|43849.74
01:16:12|43849.74
01:16:13|43854.8
01:16:15|43854.8
01:16:15|43854.8
01:16:16|43854.8
01:16:17|43861.22
01:16:18|43861.22
01:16:19|43861.22
01:16:21|43858.58
01:16:22|43855.11
01:16:22|43853.78
01:16:23|43853.78
01:16:24|43853.36
01:16:26|43853.36
01:16:26|43860.33
01:16:28|43859.43
01:16:28|43859.43
01:16:29|43859.43
01:16:30|43858.19
01:16:31|43858.19
01:16:32|43860.27
01:16:33|43856.31
01:16:34|43854.98
01:16:35|43854.98
01:16:36|43854.98
01:16:37|43854.98
01:16:40|43854.98
01:16:41|43854.98
01:16:42|43851.97
01:16:44|43854.99
01:16:46|43853.47
01:16:47|43853.47
01:16:48|43853.47
01:16:48|43853.47
01:16:49|43853.47
01:16:51|43853.47
01:16:52|43853.47
01:16:54|43853.47
01:16:54|43853.47
01:16:55|43853.47
01:16:56|43853.47
01:16:57|43853.47
01:16:58|43850.83
01:16:59|43850.83
01:17:00|43850.83
01:17:01|43850.83
01:17:02|43850.83
01:17:03|43850.83
01:17:05|43853.1
01:17:06|43853.1
01:17:07|43853.1
01:17:08|43853.1
01:17:09|43853.1
01:17:10|43853.1
01:17:11|43853.1
01:17:12|43853.1
01:17:13|43853.1
01:17:14|43853.1
01:17:15|43853.1
01:17:16|43853.1
01:17:17|43853.1
01:17:18|43853.1
01:17:19|43853.1
01:17:20|43853.1
01:17:21|43853.1
01:17:22|43853.1
01:17:23|43853.1
01:17:24|43853.1
01:17:25|43853.1
01:17:26|43853.1
01:17:27|43847.78
01:17:28|43847.78
01:17:29|43847.78
01:17:30|43847.78
01:17:31|43847.78
01:17:32|43847.78
01:17:33|43847.78
01:17:34|43847.78
01:17:35|43847.78
01:17:36|43847.78
01:17:37|43847.78
01:17:38|43847.78
01:17:39|43847.78
01:17:41|43847.7
01:17:42|43847.17
01:17:44|43847.17
01:17:45|43847.17
01:17:46|43847.17
01:17:48|43844.13
01:17:48|43844.49
01:17:50|43844.49
01:17:51|43845.98
01:17:52|43845.98
01:17:53|43845.98
01:17:54|43845.98
01:17:55|43845.98
01:17:55|43836.45
01:17:57|43835.81
01:17:58|43829.89
01:17:59|43831.17
01:18:00|43826.67
01:18:00|43818.51
01:18:01|43818.51
01:18:03|43818.51
01:18:04|43818.51
01:18:04|43818.51
01:18:06|43818.51
01:18:07|43818.51
01:18:09|43818.51
01:18:09|43818.51
01:18:10|43818.51
01:18:11|43818.51
01:18:12|43818.51
01:18:13|43818.51
01:18:14|43818.51
01:18:15|43818.51
01:18:16|43818.51
01:18:17|43825.18
01:18:19|43825.18
01:18:19|43825.18
01:18:20|43825.18
01:18:21|43825.18
01:18:22|43825.18
01:18:23|43830.96
01:18:24|43830.96
01:18:25|43830.96
01:18:26|43830.96
01:18:27|43830.96
01:18:28|43840.84
01:18:29|43847.39
01:18:30|43847.39
01:18:31|43847.39
01:18:32|43828.02
01:18:33|43826.08
01:18:35|43826.08
01:18:35|43826.08
01:18:36|43826.08
01:18:37|43826.08
01:18:38|43826.08
01:18:39|43826.08
01:18:41|43826.08
01:18:43|43826.08
01:18:45|43831.78
01:18:46|43831.78
01:18:46|43831.78
01:18:48|43831.78
01:18:50|43831.78
01:18:50|43831.78
01:18:52|43831.78
01:18:52|43831.78
01:18:53|43831.78
01:18:54|43827.17
01:18:56|43829.38
01:18:56|43829.38
01:18:57|43829.38
01:18:58|43829.38
01:18:59|43829.38
01:19:01|43829.38
01:19:02|43825.5
01:19:03|43825.5
01:19:05|43814.11
01:19:06|43811.13
01:19:07|43811.13
01:19:08|43807.96
01:19:09|43807.96
01:19:10|43807.95
01:19:10|43814.68
01:19:12|43814.68
01:19:13|43814.68
01:19:14|43804.12
01:19:15|43804.12
01:19:16|43804.12
01:19:17|43803.33
01:19:18|43802.74
01:19:19|43802.74
01:19:20|43802.74
01:19:21|43809.67
01:19:22|43809.67
01:19:22|43809.67
01:19:24|43805.08
01:19:25|43805.08
01:19:25|43805.08
01:19:27|43805.08
01:19:28|43805.08
01:19:28|43805.08
01:19:29|43805.08
01:19:30|43805.07
01:19:32|43805.07
01:19:33|43805.07
01:19:34|43805.07
01:19:34|43805.07
01:19:36|43805.07
01:19:38|43805.07
01:19:38|43805.07
01:19:40|43811.03
01:19:40|43811.03
01:19:43|43811.03
01:19:43|43811.03
01:19:45|43811.03
01:19:47|43803.22
01:19:47|43812.84
01:19:48|43812.71
01:19:49|43812.71
01:19:50|43812.71
01:19:51|43812.71
01:19:52|43812.71
01:19:53|43812.71
01:19:54|43812.71
01:19:55|43812.71
01:19:57|43812.71
01:19:58|43812.71
01:19:59|43812.71
01:20:00|43812.71
01:20:01|43812.71
01:20:02|43812.71
01:20:03|43812.71
01:20:04|43812.71
01:20:05|43802.21
01:20:06|43802.77
01:20:07|43812.77
01:20:08|43818.42
01:20:09|43817.55
01:20:10|43817.55
01:20:11|43806.61
01:20:12|43806.61
01:20:13|43806.61
01:20:14|43806.68
01:20:15|43806.68
01:20:16|43807.63
01:20:17|43807.63
01:20:18|43807.63
01:20:19|43807.63
01:20:20|43807.63
01:20:21|43807.63
01:20:22|43807.63
01:20:23|43807.63
01:20:24|43807.63
01:20:25|43807.63
01:20:26|43807.63
01:20:27|43807.63
01:20:28|43807.63
01:20:29|43807.63
01:20:30|43807.63
01:20:31|43807.63
01:20:32|43807.63
01:20:33|43807.63
01:20:34|43807.63
01:20:35|43807.63
01:20:36|43807.63
01:20:37|43813.84
01:20:38|43813.84
01:20:39|43813.84
01:20:40|43813.84
01:20:41|43813.85
01:20:42|43813.84
01:20:44|43813.84
01:20:45|43813.84
01:20:47|43813.84
01:20:49|43796.68
01:20:49|43796.64
01:20:51|43777.03
01:20:51|43777.03
01:20:52|43777.03
01:20:54|43777.03
01:20:54|43772.03
01:20:55|43772.03
01:20:57|43772.03
01:20:57|43772.03
01:20:58|43772.03
01:21:00|43767.34
01:21:00|43761.31
01:21:01|43766.15
01:21:02|43766.15
01:21:03|43761.79
01:21:04|43761.79
01:21:05|43761.79
01:21:07|43761.79
01:21:07|43761.79
01:21:08|43772.26
01:21:09|43763.56
01:21:10|43763.56
01:21:11|43761.37
01:21:12|43760.37
01:21:14|43760.37
01:21:14|43760.37
01:21:15|43760.37
01:21:17|43770.91
01:21:17|43770.91
01:21:18|43760.38
01:21:19|43760.4
01:21:20|43760.41
01:21:21|43760.41
01:21:22|43760.41
01:21:23|43760.41
01:21:24|43760.41
01:21:25|43760.41
01:21:26|43760.41
01:21:27|43760.41
01:21:28|43760.41
01:21:30|43760.41
01:21:30|43760.41
01:21:31|43760.41
01:21:32|43760.41
01:21:33|43760.41
01:21:34|43760.41
01:21:35|43760.41
01:21:36|43750.02
01:21:37|43750.02
01:21:38|43750.02
01:21:40|43750.02
01:21:41|43750.02
01:21:41|43750.02
01:21:42|43752.18
01:21:44|43752.18
01:21:46|43752.18
01:21:48|43750.
01:21:48|43750.
01:21:50|43750.
01:21:52|43750.
01:21:53|43750.
01:21:54|43750.
01:21:55|43750.
01:21:56|43750.
01:21:57|43750.
01:21:58|43750.
01:22:00|43750.
01:22:01|43750.
01:22:02|43750.
01:22:03|43750.
01:22:04|43750.
01:22:05|43750.
01:22:06|43750.
01:22:08|43733.73
01:22:09|43733.73
01:22:10|43733.71
01:22:11|43727.56
01:22:12|43727.56
01:22:12|43733.43
01:22:14|43733.43
01:22:15|43727.57
01:22:17|43727.57
01:22:17|43724.37
01:22:18|43710.49
01:22:19|43710.49
01:22:20|43710.49
01:22:21|43701.12
01:22:22|43708.25
01:22:23|43704.16
01:22:24|43704.16
01:22:25|43704.16
01:22:26|43696.12
01:22:27|43696.12
01:22:28|43713.7
01:22:29|43713.7
01:22:31|43723.34
01:22:31|43723.34
01:22:32|43723.34
01:22:33|43705.19
01:22:34|43705.19
01:22:35|43705.19
01:22:36|43705.19
01:22:37|43705.19
01:22:38|43705.19
01:22:39|43706.8
01:22:40|43687.05
01:22:42|43687.05
01:22:42|43687.05
01:22:43|43687.05
01:22:45|43698.72
01:22:46|43698.72
01:22:48|43695.32
01:22:49|43695.32
01:22:51|43695.32
01:22:53|43696.02
01:22:54|43696.02
01:22:54|43696.02
01:22:55|43696.02
01:22:56|43696.02
01:22:57|43696.02
01:22:58|43696.02
01:22:59|43696.02
01:23:01|43694.16
01:23:02|43691.63
01:23:03|43691.63
01:23:04|43688.35
01:23:05|43688.35
01:23:06|43688.35
01:23:07|43691.42
01:23:08|43691.42
01:23:09|43688.7
01:23:11|43688.7
01:23:11|43688.7
01:23:12|43688.7
01:23:13|43688.7
01:23:14|43688.7
01:23:15|43688.7
01:23:16|43688.7
01:23:17|43688.7
01:23:18|43688.7
01:23:19|43688.7
01:23:20|43656.27
01:23:21|43655.73
01:23:22|43644.77
01:23:23|43644.77
01:23:24|43644.77
01:23:25|43640.83
01:23:26|43640.83
01:23:27|43633.3
01:23:28|43633.3
01:23:29|43626.6
01:23:30|43622.
01:23:31|43620.24
01:23:32|43611.95
01:23:33|43583.73
01:23:34|43582.12
01:23:35|43586.46
01:23:36|43600.38
01:23:37|43600.39
01:23:38|43600.39
01:23:39|43600.39
01:23:40|43587.22
01:23:41|43593.8
01:23:42|43607.64
01:23:43|43598.55
01:23:44|43598.55
01:23:46|43612.63
01:23:48|43621.25
01:23:50|43621.25
01:23:51|43607.14
01:23:52|43607.14
01:23:53|43607.14
01:23:54|43610.98
01:23:56|43610.98
01:23:57|43619.25
01:23:58|43619.25
01:23:59|43619.02
01:24:00|43619.02
01:24:01|43619.02
01:24:03|43612.92
01:24:04|43621.79
01:24:05|43621.79
01:24:07|43621.79
01:24:08|43621.79
01:24:09|43615.49
01:24:10|43615.49
01:24:11|43615.49
01:24:11|43615.49
01:24:13|43619.19
01:24:13|43619.19
01:24:15|43619.19
01:24:15|43619.19
01:24:16|43619.19
01:24:17|43611.07
01:24:18|43613.2
01:24:20|43601.17
01:24:20|43601.17
01:24:21|43601.17
01:24:22|43601.17
01:24:24|43601.17
01:24:25|43601.17
01:24:25|43601.17
01:24:26|43586.55
01:24:28|43586.55
01:24:28|43586.55
01:24:29|43586.26
01:24:31|43586.26
01:24:33|43583.79
01:24:33|43583.79
01:24:34|43583.79
01:24:35|43583.79
01:24:36|43583.79
01:24:37|43578.08
01:24:38|43578.08
01:24:39|43578.08
01:24:40|43578.08
01:24:41|43578.08
01:24:42|43578.08
01:24:43|43578.08
01:24:44|43578.08
01:24:45|43556.77
01:24:47|43556.77
01:24:49|43578.07
01:24:51|43578.07
01:24:51|43578.07
01:24:53|43578.07
01:24:54|43572.82
01:24:55|43572.82
01:24:56|43572.82
01:24:57|43572.82
01:24:58|43578.08
01:24:58|43570.
01:25:00|43570.
01:25:01|43570.
01:25:02|43570.
01:25:02|43570.
01:25:03|43570.
01:25:04|43594.43
01:25:06|43589.95
01:25:06|43573.67
01:25:07|43573.67
01:25:08|43573.67
01:25:10|43573.67
01:25:11|43570.
01:25:11|43570.
01:25:13|43559.83
01:25:13|43571.77
01:25:14|43571.77
01:25:16|43571.77
01:25:16|43571.77
01:25:17|43571.77
01:25:18|43571.77
01:25:19|43571.77
01:25:20|43571.77
01:25:22|43561.16
01:25:22|43548.11
01:25:23|43548.11
01:25:25|43548.11
01:25:25|43546.1
01:25:27|43543.39
01:25:27|43533.09
01:25:29|43533.89
01:25:29|43514.41
01:25:30|43526.93
01:25:31|43526.93
01:25:33|43526.93
01:25:33|43526.93
01:25:35|43532.64
01:25:36|43532.64
01:25:36|43532.64
01:25:38|43537.26
01:25:38|43534.88
01:25:39|43538.47
01:25:40|43538.47
01:25:42|43538.47
01:25:42|43538.47
01:25:43|43538.47
01:25:45|43538.47
01:25:45|43538.47
01:25:46|43538.47
01:25:49|43538.47
01:25:49|43545.34
01:25:50|43558.94
01:25:52|43558.94
01:25:52|43558.94
01:25:53|43551.24
01:25:55|43551.24
01:25:56|43545.95
01:25:57|43545.95
01:25:58|43545.95
01:25:59|43545.95
01:26:01|43545.95
01:26:02|43548.05
01:26:03|43549.84
01:26:04|43549.84
01:26:05|43560.09
01:26:06|43560.09
01:26:07|43560.09
01:26:08|43560.09
01:26:09|43560.09
01:26:10|43560.09
01:26:11|43560.09
01:26:12|43560.09
01:26:13|43560.09
01:26:14|43560.09
01:26:15|43560.09
01:26:16|43560.09
01:26:17|43541.17
01:26:18|43541.17
01:26:19|43534.07
01:26:20|43534.07
01:26:21|43534.07
01:26:22|43528.14
01:26:23|43528.14
01:26:24|43528.14
01:26:25|43528.14
01:26:26|43528.14
01:26:27|43528.14
01:26:28|43528.14
01:26:29|43528.14
01:26:30|43528.14
01:26:31|43528.14
01:26:32|43521.91
01:26:33|43521.91
01:26:34|43521.91
01:26:35|43522.13
01:26:36|43522.13
01:26:37|43522.13
01:26:38|43522.13
01:26:39|43522.13
01:26:40|43522.13
01:26:42|43521.97
01:26:43|43521.97
01:26:43|43521.97
01:26:45|43521.97
01:26:45|43521.97
01:26:47|43528.64
01:26:48|43528.64
01:26:50|43528.64
01:26:51|43528.64
01:26:52|43528.64
01:26:54|43528.64
01:26:55|43535.37
01:26:56|43535.37
01:26:57|43535.37
01:26:58|43535.37
01:26:59|43535.37
01:27:00|43535.37
01:27:01|43535.37
01:27:02|43552.86
01:27:03|43556.01
01:27:04|43556.01
01:27:05|43551.05
01:27:05|43542.01
01:27:07|43542.01
01:27:08|43542.01
01:27:09|43542.01
01:27:09|43542.01
01:27:11|43542.01
01:27:12|43542.01
01:27:14|43542.01
01:27:14|43542.01
01:27:16|43542.01
01:27:16|43542.01
01:27:17|43542.01
01:27:19|43562.17
01:27:20|43562.17
01:27:21|43562.17
01:27:21|43562.17
01:27:22|43562.17
01:27:24|43562.17
01:27:24|43562.17
01:27:27|43562.17
01:27:27|43562.17
01:27:28|43562.17
01:27:29|43562.17
01:27:30|43562.17
01:27:31|43562.17
01:27:32|43562.17
01:27:33|43562.17
01:27:34|43562.17
01:27:35|43562.17
01:27:36|43562.17
01:27:37|43562.17
01:27:38|43562.17
01:27:39|43562.17
01:27:41|43569.21
01:27:41|43572.51
01:27:42|43570.13
01:27:43|43570.13
01:27:44|43570.13
01:27:45|43570.13
01:27:46|43571.59
01:27:47|43571.28
01:27:48|43571.28
01:27:50|43579.42
01:27:52|43573.45
01:27:53|43574.04
01:27:54|43574.04
01:27:55|43574.04
01:27:57|43574.04
01:27:58|43588.81
01:27:59|43588.81
01:28:00|43587.98
01:28:01|43587.98
01:28:02|43579.77
01:28:03|43579.77
01:28:04|43579.77
01:28:05|43583.63
01:28:06|43583.63
01:28:07|43591.77
01:28:08|43595.59
01:28:09|43595.59
01:28:10|43595.59
01:28:11|43595.83
01:28:12|43595.83
01:28:13|43595.83
01:28:14|43599.51
01:28:15|43605.57
01:28:16|43605.57
01:28:17|43605.57
01:28:18|43605.57
01:28:19|43605.57
01:28:20|43605.57
01:28:21|43605.57
01:28:22|43605.57
01:28:23|43602.95
01:28:24|43602.95
01:28:25|43602.95
01:28:26|43601.94
01:28:27|43601.94
01:28:28|43601.93
01:28:29|43610.5
01:28:30|43610.5
01:28:31|43623.38
01:28:32|43623.38
01:28:33|43623.38
01:28:34|43623.38
01:28:35|43623.38
01:28:36|43623.38
01:28:37|43623.38
01:28:38|43614.76
01:28:39|43614.76
01:28:40|43614.76
01:28:41|43614.76
01:28:42|43614.76
01:28:43|43614.76
01:28:44|43614.76
01:28:45|43614.76
01:28:46|43614.76
01:28:47|43614.76
01:28:48|43614.76
01:28:49|43614.76
01:28:50|43614.76
01:28:52|43614.76
01:28:53|43614.76
01:28:55|43614.76
01:28:56|43630.01
01:28:57|43630.01
01:28:58|43632.31
01:28:59|43632.31
01:29:00|43632.31
01:29:02|43632.31
01:29:03|43615.39
01:29:04|43615.39
01:29:05|43615.39
01:29:06|43615.39
01:29:07|43615.39
01:29:08|43615.39
01:29:09|43615.39
01:29:10|43615.39
01:29:11|43615.39
01:29:12|43615.39
01:29:13|43615.39
01:29:14|43623.62
01:29:15|43620.58
01:29:16|43623.36
01:29:17|43623.36
01:29:18|43624.87
01:29:18|43624.87
01:29:20|43624.87
01:29:21|43629.96
01:29:22|43629.96
01:29:23|43630.31
01:29:24|43630.31
01:29:25|43630.31
01:29:26|43630.31
01:29:27|43630.31
01:29:28|43630.31
01:29:30|43630.31
01:29:30|43630.31
01:29:32|43630.31
01:29:32|43630.31
01:29:34|43630.31
01:29:34|43630.31
01:29:36|43639.5
01:29:37|43639.5
01:29:38|43639.5
01:29:38|43639.5
01:29:40|43639.5
01:29:40|43639.5
01:29:41|43639.5
01:29:42|43639.5
01:29:44|43639.5
01:29:44|43636.58
01:29:46|43636.58
01:29:46|43636.58
01:29:48|43636.58
01:29:49|43636.58
01:29:49|43646.06
01:29:51|43646.06
01:29:53|43646.06
01:29:54|43646.06
01:29:55|43646.06
01:29:57|43646.06
01:29:57|43646.06
01:29:58|43646.06
01:30:00|43646.06
01:30:00|43659.64
01:30:01|43659.64
01:30:03|43658.89
01:30:03|43651.22
01:30:04|43643.47
01:30:05|43643.47
01:30:06|43622.77
01:30:07|43622.77
01:30:08|43622.77
01:30:10|43616.57
01:30:10|43616.57
01:30:11|43616.57
01:30:12|43616.57
01:30:14|43616.73
01:30:14|43616.73
01:30:16|43613.63
01:30:16|43613.63
01:30:18|43618.72
01:30:18|43612.8
01:30:19|43612.8
01:30:21|43612.8
01:30:22|43613.02
01:30:23|43613.02
01:30:24|43626.89
01:30:25|43626.89
01:30:26|43617.15
01:30:27|43617.15
01:30:28|43617.15
01:30:29|43617.15
01:30:30|43617.15
01:30:31|43612.79
01:30:32|43612.79
01:30:33|43618.33
01:30:34|43618.33
01:30:35|43627.03
01:30:36|43627.03
01:30:37|43627.03
01:30:38|43627.03
01:30:39|43630.09
01:30:40|43625.64
01:30:41|43625.64
01:30:42|43631.09
01:30:43|43631.09
01:30:44|43631.09
01:30:45|43631.09
01:30:46|43631.09
01:30:47|43630.76
01:30:48|43630.76
01:30:49|43630.76
01:30:50|43613.67
01:30:51|43613.67
01:30:52|43612.78
01:30:54|43612.78
01:30:54|43612.78
01:30:56|43612.78
01:30:58|43612.78
01:30:58|43612.78
01:31:00|43612.78
01:31:01|43612.78
01:31:02|43612.78
01:31:03|43612.78
01:31:04|43612.78
01:31:05|43612.78
01:31:07|43596.85
01:31:08|43593.12
01:31:09|43593.12
01:31:10|43593.12
01:31:11|43598.94
01:31:12|43598.94
01:31:13|43598.94
01:31:14|43598.94
01:31:15|43598.94
01:31:16|43598.94
01:31:16|43602.22
01:31:18|43602.22
01:31:18|43602.22
01:31:20|43602.22
01:31:21|43602.22
01:31:22|43602.22
01:31:22|43602.22
01:31:24|43618.55
01:31:26|43618.55
01:31:27|43618.55
01:31:28|43634.77
01:31:28|43633.54
01:31:30|43633.54
01:31:30|43633.54
01:31:32|43611.15
01:31:32|43611.15
01:31:34|43611.15
01:31:35|43611.15
01:31:35|43611.15
01:31:36|43611.15
01:31:38|43611.15
01:31:38|43607.44
01:31:39|43607.44
01:31:41|43607.44
01:31:42|43607.44
01:31:42|43607.44
01:31:44|43612.81
01:31:45|43612.81
01:31:45|43620.11
01:31:47|43620.11
01:31:48|43620.11
01:31:49|43615.06
01:31:50|43615.06
01:31:51|43615.06
01:31:51|43615.06
01:31:53|43621.87
01:31:55|43621.87
01:31:55|43620.36
01:31:57|43620.36
01:31:58|43620.36
01:31:59|43620.36
01:32:01|43608.83
01:32:01|43611.91
01:32:03|43611.91
01:32:03|43611.91
01:32:05|43611.91
01:32:06|43610.13
01:32:06|43610.13
01:32:07|43597.08
01:32:09|43597.08
01:32:10|43597.08
01:32:10|43595.66
01:32:12|43595.66
01:32:13|43595.66
01:32:13|43605.09
01:32:15|43605.09
01:32:16|43605.09
01:32:17|43590.07
01:32:18|43590.07
01:32:19|43587.59
01:32:20|43587.1
01:32:21|43587.1
01:32:22|43588.21
01:32:23|43591.39
01:32:24|43591.39
01:32:25|43591.39
01:32:26|43590.86
01:32:27|43590.86
01:32:28|43590.86
01:32:29|43590.86
01:32:30|43590.86
01:32:31|43590.86
01:32:32|43608.65
01:32:33|43608.65
01:32:34|43608.65
01:32:35|43608.65
01:32:36|43608.65
01:32:37|43608.65
01:32:38|43642.52
01:32:39|43649.77
01:32:41|43651.56
01:32:42|43651.56
01:32:42|43651.56
01:32:44|43641.45
01:32:45|43641.45
01:32:45|43641.45
01:32:47|43641.45
01:32:48|43651.19
01:32:49|43651.19
01:32:50|43651.19
01:32:51|43651.19
01:32:52|43655.
01:32:53|43655.
01:32:54|43655.
01:32:56|43655.
01:32:56|43655.
01:32:59|43655.
01:33:00|43657.3
01:33:01|43657.3
01:33:03|43657.3
01:33:04|43657.3
01:33:06|43657.3
01:33:07|43654.53
01:33:08|43654.53
01:33:09|43654.53
01:33:10|43654.53
01:33:11|43664.39
01:33:13|43664.31
01:33:13|43664.31
01:33:14|43665.12
01:33:15|43665.12
01:33:16|43665.12
01:33:17|43665.12
01:33:19|43665.12
01:33:20|43663.09
01:33:21|43663.1
01:33:22|43663.1
01:33:23|43667.49
01:33:24|43667.49
01:33:25|43667.49
01:33:26|43667.49
01:33:27|43667.49
01:33:28|43667.49
01:33:29|43667.49
01:33:30|43667.49
01:33:32|43667.49
01:33:33|43667.49
01:33:34|43667.49
01:33:35|43675.45
01:33:36|43675.45
01:33:36|43675.45
01:33:38|43675.45
01:33:39|43675.45
01:33:39|43675.45
01:33:41|43675.45
01:33:42|43667.43
01:33:43|43667.43
01:33:44|43667.43
01:33:45|43667.43
01:33:46|43667.43
01:33:46|43673.24
01:33:47|43673.24
01:33:48|43673.24
01:33:50|43673.24
01:33:51|43673.24
01:33:52|43673.24
01:33:52|43673.24
01:33:54|43673.24
01:33:54|43676.35
01:33:57|43677.61
01:33:59|43677.61
01:34:00|43677.61
01:34:01|43677.61
01:34:02|43677.61
01:34:03|43677.61
01:34:04|43677.61
01:34:05|43677.61
01:34:06|43677.61
01:34:07|43677.61
01:34:08|43677.61
01:34:09|43681.42
01:34:10|43681.42
01:34:11|43677.27
01:34:12|43677.27
01:34:14|43677.27
01:34:15|43677.27
01:34:17|43677.27
01:34:18|43677.27
01:34:19|43677.27
01:34:20|43677.27
01:34:20|43677.27
01:34:22|43677.27
01:34:23|43677.27
01:34:23|43677.27
01:34:25|43677.27
01:34:25|43677.27
01:34:27|43677.27
01:34:28|43677.27
01:34:29|43677.27
01:34:29|43677.27
01:34:30|43677.27
01:34:32|43677.27
01:34:32|43677.27
01:34:33|43677.27
01:34:34|43677.27
01:34:35|43677.27
01:34:36|43677.27
01:34:37|43677.27
01:34:38|43685.58
01:34:39|43691.2
01:34:41|43691.2
01:34:41|43691.2
01:34:42|43691.2
01:34:43|43691.2
01:34:45|43695.77
01:34:45|43695.77
01:34:46|43695.77
01:34:47|43687.39
01:34:48|43687.39
01:34:50|43680.46
01:34:50|43680.46
01:34:52|43680.46
01:34:52|43674.43
01:34:53|43674.43
01:34:54|43674.43
01:34:55|43675.98
01:34:58|43676.04
01:34:59|43676.04
01:35:01|43676.04
01:35:03|43692.29
01:35:03|43692.67
01:35:06|43692.67
01:35:07|43692.67
01:35:08|43684.05
01:35:08|43684.05
01:35:10|43683.75
01:35:10|43683.75
01:35:11|43682.96
01:35:12|43682.96
01:35:13|43680.06
01:35:14|43680.06
01:35:15|43680.06
01:35:16|43677.19
01:35:18|43668.64
01:35:18|43668.64
01:35:19|43668.64
01:35:20|43668.64
01:35:21|43668.64
01:35:22|43653.38
01:35:23|43657.82
01:35:24|43657.47
01:35:25|43657.43
01:35:26|43666.98
01:35:27|43671.93
01:35:28|43671.93
01:35:29|43670.11
01:35:30|43670.11
01:35:31|43670.11
01:35:32|43670.11
01:35:33|43670.11
01:35:34|43670.11
01:35:35|43670.11
01:35:36|43670.11
01:35:37|43670.11
01:35:38|43670.11
01:35:39|43670.11
01:35:40|43670.11
01:35:41|43670.11
01:35:43|43670.11
01:35:44|43676.08
01:35:45|43676.08
01:35:46|43676.08
01:35:47|43675.31
01:35:48|43670.12
01:35:49|43670.12
01:35:50|43670.12
01:35:51|43687.87
01:35:52|43687.87
01:35:53|43687.87
01:35:54|43687.87
01:35:55|43685.12
01:35:56|43685.12
01:35:57|43678.49
01:35:59|43678.49
01:36:00|43681.7
01:36:02|43681.7
01:36:04|43681.7
01:36:04|43681.7
01:36:06|43681.7
01:36:06|43681.7
01:36:07|43674.01
01:36:08|43671.44
01:36:09|43670.11
01:36:10|43670.11
01:36:11|43670.11
01:36:12|43670.11
01:36:13|43670.11
01:36:14|43670.11
01:36:15|43670.11
01:36:16|43670.11
01:36:17|43670.11
01:36:18|43670.11
01:36:19|43670.11
01:36:20|43670.11
01:36:21|43670.11
01:36:22|43670.11
01:36:23|43670.11
01:36:24|43670.11
01:36:25|43670.11
01:36:27|43670.11
01:36:28|43663.36
01:36:29|43656.6
01:36:30|43656.6
01:36:31|43656.6
01:36:32|43656.6
01:36:33|43656.6
01:36:34|43656.6
01:36:35|43656.6
01:36:36|43656.6
01:36:37|43656.6
01:36:38|43656.6
01:36:39|43691.76
01:36:40|43691.76
01:36:41|43691.76
01:36:43|43691.76
01:36:43|43691.76
01:36:45|43691.76
01:36:46|43691.76
01:36:47|43663.58
01:36:48|43663.58
01:36:49|43651.25
01:36:49|43651.25
01:36:50|43651.25
01:36:52|43651.25
01:36:53|43651.25
01:36:54|43644.7
01:36:55|43644.7
01:36:56|43644.7
01:36:57|43622.62
01:36:58|43618.51
01:37:00|43618.51
01:37:01|43628.68
01:37:01|43628.68
01:37:02|43628.68
01:37:05|43628.68
01:37:06|43628.68
01:37:07|43628.68
01:37:07|43628.68
01:37:08|43628.68
01:37:09|43628.26
01:37:10|43628.26
01:37:11|43628.26
01:37:12|43628.26
01:37:13|43628.26
01:37:14|43628.26
01:37:15|43642.43
01:37:16|43642.43
01:37:17|43642.43
01:37:18|43629.25
01:37:19|43629.25
01:37:20|43629.25
01:37:21|43629.25
01:37:22|43629.25
01:37:23|43629.25
01:37:24|43629.25
01:37:25|43629.25
01:37:26|43629.25
01:37:28|43629.25
01:37:28|43629.25
01:37:29|43629.25
01:37:30|43629.25
01:37:31|43663.44
01:37:32|43663.44
01:37:33|43674.08
01:37:35|43674.08
01:37:35|43669.91
01:37:37|43663.31
01:37:37|43663.31
01:37:38|43663.31
01:37:39|43663.31
01:37:40|43663.31
01:37:41|43666.35
01:37:42|43666.35
01:37:43|43666.35
01:37:44|43666.35
01:37:46|43668.55
01:37:46|43668.55
01:37:47|43672.69
01:37:48|43681.31
01:37:49|43676.43
01:37:50|43676.43
01:37:51|43676.43
01:37:52|43676.43
01:37:53|43676.43
01:37:54|43676.43
01:37:55|43683.08
01:37:57|43683.08
01:37:57|43683.08
01:37:58|43683.08
01:38:00|43683.08
01:38:02|43683.08
01:38:03|43708.65
01:38:04|43706.04
01:38:06|43706.04
01:38:06|43693.75
01:38:08|43693.75
01:38:09|43693.75
01:38:09|43693.75
01:38:11|43693.75
01:38:11|43693.75
01:38:13|43693.75
01:38:14|43693.75
01:38:15|43693.75
01:38:16|43693.75
01:38:16|43693.75
01:38:17|43689.14
01:38:18|43689.14
01:38:19|43696.94
01:38:20|43692.87
01:38:21|43692.87
01:38:22|43692.87
01:38:25|43692.87
01:38:25|43692.87
01:38:26|43673.76
01:38:27|43673.76
01:38:28|43673.76
01:38:29|43673.76
01:38:30|43673.76
01:38:31|43692.61
01:38:32|43692.61
01:38:33|43692.61
01:38:34|43692.61
01:38:35|43692.61
01:38:36|43692.61
01:38:37|43692.61
01:38:38|43678.42
01:38:39|43678.42
01:38:40|43678.42
01:38:41|43678.42
01:38:42|43678.42
01:38:43|43678.42
01:38:44|43678.42
01:38:45|43678.42
01:38:46|43678.42
01:38:47|43674.34
01:38:48|43674.34
01:38:49|43674.34
01:38:50|43674.34
01:38:51|43674.34
01:38:53|43674.34
01:38:53|43674.34
01:38:54|43674.34
01:38:55|43674.34
01:38:56|43674.34
01:38:57|43674.34
01:38:58|43659.63
01:38:59|43642.35
01:39:01|43654.57
01:39:03|43654.57
01:39:04|43654.57
01:39:05|43654.57
01:39:06|43654.57
01:39:07|43654.57
01:39:08|43654.57
01:39:09|43652.89
01:39:10|43661.8
01:39:11|43661.8
01:39:13|43674.33
01:39:14|43674.33
01:39:15|43674.33
01:39:16|43670.54
01:39:16|43664.12
01:39:18|43664.12
01:39:19|43664.12
01:39:19|43664.12
01:39:21|43664.12
01:39:22|43664.12
01:39:23|43674.34
01:39:24|43679.73
01:39:25|43679.73
01:39:26|43679.73
01:39:27|43679.73
01:39:28|43679.44
01:39:29|43679.44
01:39:29|43679.44
01:39:31|43679.44
01:39:32|43679.44
01:39:33|43682.43
01:39:34|43682.77
01:39:35|43682.51
01:39:36|43682.51
01:39:36|43681.94
01:39:37|43681.94
01:39:39|43681.94
01:39:40|43681.94
01:39:40|43681.94
01:39:41|43681.94
01:39:43|43681.94
01:39:44|43681.94
01:39:45|43681.94
01:39:46|43681.94
01:39:46|43675.69
01:39:48|43666.46
01:39:48|43666.46
01:39:50|43666.46
01:39:51|43666.46
01:39:52|43666.46
01:39:53|43657.69
01:39:54|43653.51
01:39:54|43653.51
01:39:55|43653.51
01:39:57|43642.21
01:39:57|43633.15
01:39:58|43633.15
01:40:00|43637.8
01:40:01|43637.8
01:40:03|43637.8
01:40:04|43637.8
01:40:06|43637.8
01:40:06|43637.8
01:40:08|43637.8
01:40:09|43637.8
01:40:10|43637.8
01:40:11|43651.39
01:40:12|43651.39
01:40:13|43651.39
01:40:15|43640.61
01:40:16|43640.61
01:40:17|43649.66
01:40:18|43649.66
01:40:18|43649.66
01:40:20|43649.66
01:40:21|43649.66
01:40:22|43672.93
01:40:23|43672.93
01:40:24|43672.93
01:40:25|43678.07
01:40:26|43678.07
01:40:26|43678.07
01:40:28|43678.07
01:40:28|43678.07
01:40:30|43678.07
01:40:31|43678.07
01:40:32|43678.07
01:40:33|43678.07
01:40:34|43678.07
01:40:35|43679.94
01:40:35|43679.94
01:40:37|43679.94
01:40:38|43679.94
01:40:38|43679.94
01:40:39|43679.94
01:40:41|43679.94
01:40:41|43679.94
01:40:42|43679.94
01:40:44|43679.94
01:40:44|43679.94
01:40:45|43679.94
01:40:47|43679.94
01:40:47|43679.94
01:40:49|43679.94
01:40:50|43679.94
01:40:51|43679.94
01:40:52|43679.94
01:40:52|43679.94
01:40:53|43679.94
01:40:55|43679.94
01:40:55|43679.94
01:40:57|43679.94
01:40:58|43679.94
01:40:59|43661.76
01:41:00|43661.76
01:41:01|43667.19
01:41:02|43667.19
01:41:04|43667.19
01:41:06|43667.19
01:41:07|43667.19
01:41:08|43667.19
01:41:09|43667.19
01:41:10|43667.19
01:41:12|43663.14
01:41:13|43665.29
01:41:13|43665.29
01:41:15|43665.29
01:41:16|43665.29
01:41:17|43665.29
01:41:18|43665.29
01:41:18|43665.29
01:41:20|43665.29
01:41:21|43665.29
01:41:22|43665.29
01:41:23|43665.29
01:41:24|43665.29
01:41:25|43665.29
01:41:26|43665.29
01:41:27|43665.29
01:41:28|43665.29
01:41:29|43665.29
01:41:30|43665.29
01:41:31|43665.29
01:41:32|43663.91
01:41:33|43663.91
01:41:34|43663.91
01:41:35|43663.91
01:41:35|43663.91
01:41:37|43663.91
01:41:38|43663.91
01:41:39|43663.91
01:41:40|43663.91
01:41:41|43663.91
01:41:42|43661.43
01:41:43|43661.43
01:41:44|43652.72
01:41:45|43642.95
01:41:45|43642.95
01:41:46|43642.95
01:41:47|43642.95
01:41:48|43642.95
01:41:49|43642.95
01:41:51|43644.66
01:41:52|43644.66
01:41:53|43644.66
01:41:54|43645.24
01:41:55|43645.24
01:41:56|43645.24
01:41:57|43645.24
01:41:58|43645.23
01:41:59|43645.23
01:41:59|43645.23
01:42:01|43639.64
01:42:02|43639.64
01:42:03|43644.66
01:42:04|43644.66
01:42:06|43644.66
01:42:08|43644.66
01:42:08|43644.66
01:42:10|43644.66
01:42:11|43644.66
01:42:12|43644.66
01:42:13|43659.71
01:42:14|43662.37
01:42:15|43662.37
01:42:16|43662.37
01:42:17|43662.37
01:42:18|43662.37
01:42:19|43662.37
01:42:20|43662.37
01:42:21|43662.37
01:42:22|43662.37
01:42:23|43662.37
01:42:24|43662.37
01:42:25|43662.16
01:42:26|43662.16
01:42:28|43662.16
01:42:29|43660.23
01:42:30|43660.23
01:42:31|43660.23
01:42:32|43660.23
01:42:33|43660.23
01:42:34|43660.23
01:42:35|43660.23
01:42:36|43650.79
01:42:37|43650.79
01:42:38|43650.79
01:42:39|43650.79
01:42:40|43650.79
01:42:41|43650.79
01:42:41|43650.79
01:42:43|43650.79
01:42:45|43650.79
01:42:45|43650.79
01:42:46|43650.79
01:42:47|43666.31
01:42:49|43666.31
01:42:49|43666.31
01:42:51|43666.31
01:42:51|43666.31
01:42:52|43666.31
01:42:53|43666.31
01:42:55|43666.31
01:42:55|43666.31
01:42:56|43666.31
01:42:57|43666.31
01:42:59|43666.31
01:42:59|43666.31
01:43:01|43666.31
01:43:01|43666.31
01:43:02|43666.31
01:43:04|43666.31
01:43:06|43666.31
01:43:06|43666.31
01:43:08|43666.31
01:43:09|43666.31
01:43:11|43687.61
01:43:12|43679.14
01:43:13|43670.42
01:43:13|43670.42
01:43:15|43670.42
01:43:15|43670.42
01:43:17|43668.51
01:43:18|43668.51
01:43:19|43668.51
01:43:20|43662.23
01:43:21|43662.23
01:43:23|43656.4
01:43:23|43656.4
01:43:25|43656.4
01:43:26|43660.51
01:43:26|43660.51
01:43:28|43660.51
01:43:28|43660.51
01:43:30|43660.51
01:43:32|43660.51
01:43:32|43660.51
01:43:33|43660.51
01:43:34|43660.51
01:43:37|43672.84
01:43:37|43672.84
01:43:38|43672.84
01:43:39|43672.84
01:43:40|43672.84
01:43:41|43672.84
01:43:42|43672.84
01:43:43|43672.84
01:43:44|43672.84
01:43:45|43672.84
01:43:47|43672.84
01:43:47|43676.49
01:43:48|43676.49
01:43:49|43676.49
01:43:50|43676.49
01:43:51|43676.49
01:43:52|43676.49
01:43:53|43676.49
01:43:55|43676.49
01:43:55|43676.49
01:43:56|43676.49
01:43:57|43676.49
01:43:59|43676.49
01:43:59|43676.49
01:44:00|43676.49
01:44:01|43676.49
01:44:02|43676.49
01:44:03|43676.49
01:44:04|43676.49
01:44:05|43676.49
01:44:08|43676.49
01:44:08|43676.49
01:44:09|43676.49
01:44:10|43676.49
01:44:12|43676.49
01:44:13|43681.35
01:44:14|43681.35
01:44:15|43681.35
01:44:16|43683.4
01:44:17|43683.4
01:44:18|43683.4
01:44:19|43683.4
01:44:20|43683.4
01:44:21|43683.4
01:44:22|43678.74
01:44:23|43678.74
01:44:24|43678.74
01:44:25|43676.09
01:44:26|43672.8
01:44:27|43660.84
01:44:28|43658.54
01:44:30|43672.4
01:44:31|43670.25
01:44:32|43670.25
01:44:33|43670.25
01:44:33|43670.25
01:44:35|43670.25
01:44:36|43670.25
01:44:37|43670.25
01:44:38|43670.25
01:44:39|43670.25
01:44:39|43670.25
01:44:41|43670.25
01:44:42|43676.75
01:44:43|43676.75
01:44:44|43678.01
01:44:45|43678.01
01:44:45|43678.01
01:44:46|43678.01
01:44:48|43678.01
01:44:49|43678.01
01:44:50|43678.01
01:44:50|43678.01
01:44:52|43678.01
01:44:52|43678.01
01:44:53|43678.01
01:44:55|43678.01
01:44:56|43678.01
01:44:57|43678.01
01:44:58|43678.01
01:44:59|43678.01
01:44:59|43678.01
01:45:01|43678.01
01:45:02|43678.01
01:45:03|43678.01
01:45:04|43684.17
01:45:04|43684.17
01:45:06|43692.37
01:45:07|43692.37
01:45:09|43692.37
01:45:10|43692.37
01:45:10|43692.37
01:45:12|43692.37
01:45:12|43692.37
01:45:13|43686.56
01:45:15|43686.56
01:45:16|43686.56
01:45:16|43686.56
01:45:17|43686.56
01:45:19|43686.56
01:45:20|43684.84
01:45:20|43684.84
01:45:21|43684.84
01:45:22|43684.84
01:45:24|43684.84
01:45:24|43684.84
01:45:26|43684.84
01:45:27|43684.84
01:45:28|43684.84
01:45:28|43684.84
01:45:29|43684.84
01:45:30|43684.84
01:45:32|43684.84
01:45:32|43684.84
01:45:34|43684.84
01:45:35|43684.84
01:45:36|43684.84
01:45:36|43684.84
01:45:37|43684.84
01:45:38|43686.21
01:45:39|43686.21
01:45:40|43686.21
01:45:41|43686.21
01:45:43|43685.07
01:45:43|43685.07
01:45:44|43685.07
01:45:45|43685.07
01:45:46|43685.07
01:45:47|43685.07
01:45:48|43685.07
01:45:49|43685.07
01:45:50|43685.07
01:45:51|43693.59
01:45:52|43693.59
01:45:53|43693.59
01:45:54|43693.59
01:45:55|43693.59
01:45:56|43688.43
01:45:57|43688.43
01:45:59|43688.43
01:45:59|43688.43
01:46:01|43688.43
01:46:01|43688.43
01:46:02|43685.98
01:46:04|43685.98
01:46:04|43685.98
01:46:05|43685.98
01:46:06|43685.98
01:46:09|43685.98
01:46:11|43689.65
01:46:12|43689.65
01:46:13|43689.65
01:46:14|43685.75
01:46:15|43685.75
01:46:16|43685.75
01:46:17|43685.75
01:46:18|43685.75
01:46:19|43685.75
01:46:20|43685.75
01:46:21|43681.3
01:46:22|43681.3
01:46:23|43676.89
01:46:24|43659.3
01:46:25|43651.08
01:46:26|43651.08
01:46:27|43651.08
01:46:28|43651.08
01:46:29|43660.56
01:46:30|43668.44
01:46:31|43668.44
01:46:32|43668.44
01:46:34|43667.67
01:46:34|43674.11
01:46:35|43686.06
01:46:37|43686.06
01:46:38|43682.65
01:46:40|43674.69
01:46:41|43674.97
01:46:42|43674.97
01:46:43|43674.97
01:46:44|43674.97
01:46:45|43674.97
01:46:46|43674.97
01:46:47|43674.97
01:46:48|43674.97
01:46:49|43674.97
01:46:50|43674.97
01:46:51|43674.97
01:46:52|43674.97
01:46:53|43674.97
01:46:54|43674.97
01:46:56|43674.97
01:46:57|43674.97
01:46:57|43674.97
01:46:59|43674.97
01:46:59|43674.97
01:47:01|43674.97
01:47:02|43674.97
01:47:03|43674.97
01:47:03|43674.97
01:47:04|43674.97
01:47:07|43674.97
01:47:07|43674.97
01:47:10|43674.97
01:47:11|43674.97
01:47:12|43674.97
01:47:14|43674.97
01:47:15|43674.97
01:47:17|43693.26
01:47:18|43693.26
01:47:18|43695.66
01:47:19|43695.66
01:47:21|43695.66
01:47:22|43697.17
01:47:22|43702.95
01:47:25|43702.95
01:47:25|43705.87
01:47:26|43705.87
01:47:28|43705.87
01:47:29|43705.87
01:47:29|43698.16
01:47:30|43698.16
01:47:31|43698.16
01:47:32|43698.16
01:47:33|43698.16
01:47:34|43698.16
01:47:35|43698.16
01:47:36|43698.16
01:47:37|43698.16
01:47:38|43698.16
01:47:39|43692.6
01:47:40|43692.6
01:47:42|43692.6
01:47:43|43694.94
01:47:44|43694.94
01:47:45|43694.94
01:47:46|43694.94
01:47:47|43672.35
01:47:48|43672.35
01:47:49|43672.35
01:47:50|43672.35
01:47:51|43672.35
01:47:52|43672.35
01:47:53|43672.35
01:47:54|43672.35
01:47:55|43672.35
01:47:56|43672.35
01:47:57|43672.35
01:47:58|43672.35
01:47:59|43672.35
01:48:00|43672.35
01:48:01|43672.35
01:48:02|43672.35
01:48:03|43672.35
01:48:04|43672.35
01:48:05|43672.35
01:48:06|43672.35
01:48:07|43672.35
01:48:08|43673.93
01:48:09|43673.93
01:48:11|43673.93
01:48:12|43673.93
01:48:14|43673.93
01:48:14|43673.93
01:48:16|43683.24
01:48:16|43683.24
01:48:17|43683.24
01:48:18|43683.24
01:48:20|43683.24
01:48:21|43684.96
01:48:21|43684.96
01:48:23|43684.96
01:48:24|43684.96
01:48:24|43684.96
01:48:25|43684.96
01:48:26|43684.96
01:48:27|43684.96
01:48:29|43684.96
01:48:30|43684.96
01:48:31|43684.96
01:48:31|43684.96
01:48:32|43684.96
01:48:33|43689.5
01:48:35|43689.5
01:48:35|43689.5
01:48:37|43687.83
01:48:37|43687.83
01:48:39|43687.83
01:48:40|43687.83
01:48:41|43687.83
01:48:41|43687.83
01:48:42|43687.83
01:48:44|43687.83
01:48:44|43687.83
01:48:45|43687.83
01:48:47|43687.83
01:48:48|43687.83
01:48:48|43687.83
01:48:49|43687.83
01:48:50|43687.83
01:48:51|43687.83
01:48:52|43687.83
01:48:53|43687.83
01:48:54|43687.83
01:48:55|43687.83
01:48:56|43687.83
01:48:57|43691.
01:48:58|43691.
01:49:00|43691.
01:49:00|43691.
01:49:01|43691.
01:49:02|43691.
01:49:04|43691.
01:49:05|43691.
01:49:05|43695.27
01:49:06|43695.27
01:49:07|43695.27
01:49:08|43693.8
01:49:09|43693.8
01:49:12|43693.8
01:49:13|43693.8
01:49:14|43693.8
01:49:15|43693.8
01:49:17|43693.8
01:49:18|43693.8
01:49:19|43693.8
01:49:20|43693.8
01:49:21|43693.8
01:49:22|43693.8
01:49:23|43693.8
01:49:24|43693.8
01:49:25|43693.8
01:49:26|43693.8
01:49:27|43693.8
01:49:28|43693.8
01:49:28|43693.8
01:49:30|43693.8
01:49:31|43703.14
01:49:32|43704.55
01:49:33|43712.22
01:49:34|43712.79
01:49:35|43712.79
01:49:36|43712.79
01:49:37|43712.79
01:49:38|43712.79
01:49:39|43712.79
01:49:39|43712.79
01:49:41|43712.79
01:49:42|43712.79
01:49:43|43712.79
01:49:44|43712.79
01:49:44|43712.79
01:49:46|43712.79
01:49:47|43712.79
01:49:48|43712.79
01:49:49|43697.12
01:49:50|43697.12
01:49:51|43697.12
01:49:52|43697.12
01:49:53|43697.12
01:49:53|43697.12
01:49:55|43693.79
01:49:56|43693.79
01:49:56|43693.79
01:49:58|43693.79
01:49:58|43693.79
01:50:00|43693.79
01:50:01|43693.79
01:50:01|43693.79
01:50:02|43693.79
01:50:05|43693.79
01:50:05|43693.79
01:50:06|43693.79
01:50:07|43693.79
01:50:09|43693.79
01:50:09|43693.79
01:50:12|43693.79
01:50:13|43693.79
01:50:14|43693.55
01:50:15|43693.55
01:50:16|43693.55
01:50:17|43693.55
01:50:18|43693.55
01:50:19|43693.55
01:50:20|43693.55
01:50:21|43688.42
01:50:23|43688.42
01:50:24|43688.42
01:50:25|43688.42
01:50:26|43688.42
01:50:27|43688.42
01:50:28|43688.42
01:50:29|43688.42
01:50:30|43688.42
01:50:31|43688.42
01:50:33|43688.42
01:50:35|43682.02
01:50:35|43682.02
01:50:36|43682.02
01:50:37|43682.02
01:50:38|43682.02
01:50:39|43682.02
01:50:40|43682.02
01:50:41|43665.93
01:50:42|43665.93
01:50:43|43665.93
01:50:44|43665.93
01:50:45|43657.06
01:50:46|43657.71
01:50:47|43657.71
01:50:48|43655.19
01:50:49|43658.42
01:50:50|43654.66
01:50:51|43658.09
01:50:52|43656.79
01:50:53|43665.05
01:50:54|43665.05
01:50:55|43665.2
01:50:56|43671.27
01:50:57|43671.27
01:50:58|43667.57
01:50:59|43667.57
01:51:00|43667.57
01:51:01|43667.57
01:51:03|43667.57
01:51:04|43667.57
01:51:05|43667.57
01:51:06|43667.57
01:51:07|43667.57
01:51:08|43667.57
01:51:09|43667.57
01:51:10|43667.57
01:51:11|43667.57
01:51:12|43667.57
01:51:14|43667.57
01:51:16|43667.57
01:51:16|43673.96
01:51:17|43673.96
01:51:19|43673.96
01:51:19|43664.66
01:51:21|43664.66
01:51:22|43664.66
01:51:23|43659.46
01:51:24|43659.46
01:51:25|43659.46
01:51:26|43659.46
01:51:27|43659.46
01:51:28|43659.46
01:51:28|43659.46
01:51:30|43659.46
01:51:31|43659.46
01:51:31|43659.46
01:51:33|43659.46
01:51:34|43659.46
01:51:35|43666.39
01:51:36|43666.39
01:51:37|43666.39
01:51:38|43666.39
01:51:39|43668.56
01:51:39|43668.56
01:51:41|43668.27
01:51:42|43668.27
01:51:43|43668.27
01:51:44|43676.54
01:51:44|43676.54
01:51:46|43676.54
01:51:46|43679.84
01:51:48|43679.84
01:51:49|43679.84
01:51:50|43678.48
01:51:51|43678.48
01:51:53|43678.48
01:51:53|43678.48
01:51:55|43678.48
01:51:57|43678.48
01:51:57|43678.48
01:51:58|43678.48
01:51:59|43678.48
01:52:00|43678.48
01:52:01|43675.45
01:52:02|43675.45
01:52:04|43674.43
01:52:04|43674.43
01:52:05|43674.43
01:52:06|43674.43
01:52:07|43674.43
01:52:08|43696.92
01:52:09|43696.92
01:52:10|43696.92
01:52:11|43696.65
01:52:12|43690.85
01:52:14|43690.85
01:52:15|43690.85
01:52:17|43690.85
01:52:18|43690.85
01:52:19|43690.85
01:52:20|43691.3
01:52:21|43691.3
01:52:22|43691.3
01:52:23|43691.3
01:52:24|43691.3
01:52:26|43691.3
01:52:27|43691.3
01:52:28|43691.3
01:52:29|43691.3
01:52:30|43691.3
01:52:31|43691.3
01:52:32|43677.03
01:52:33|43677.03
01:52:34|43677.03
01:52:35|43673.36
01:52:36|43673.36
01:52:37|43673.36
01:52:38|43673.36
01:52:39|43673.36
01:52:40|43673.36
01:52:41|43673.36
01:52:42|43676.42
01:52:43|43676.42
01:52:44|43676.42
01:52:44|43676.42
01:52:45|43676.42
01:52:47|43676.42
01:52:48|43676.42
01:52:49|43676.42
01:52:50|43676.42
01:52:51|43690.1
01:52:52|43690.1
01:52:53|43690.1
01:52:54|43690.1
01:52:54|43690.1
01:52:56|43690.1
01:52:56|43690.1
01:52:58|43690.1
01:52:59|43685.23
01:52:59|43685.23
01:53:01|43685.23
01:53:02|43685.23
01:53:03|43685.23
01:53:03|43685.23
01:53:05|43685.23
01:53:05|43685.23
01:53:07|43685.23
01:53:08|43685.23
01:53:09|43685.23
01:53:10|43685.23
01:53:11|43685.23
01:53:12|43685.23
01:53:13|43685.23
01:53:13|43685.23
01:53:16|43671.42
01:53:18|43671.42
01:53:19|43670.59
01:53:20|43670.59
01:53:21|43670.59
01:53:22|43668.56
01:53:23|43668.56
01:53:24|43668.56
01:53:25|43657.59
01:53:26|43657.59
01:53:27|43656.57
01:53:28|43660.19
01:53:29|43659.44
01:53:30|43659.44
01:53:31|43659.44
01:53:33|43659.44
01:53:34|43659.44
01:53:34|43659.44
01:53:36|43659.44
01:53:37|43659.44
01:53:38|43659.44
01:53:39|43659.44
01:53:40|43659.44
01:53:41|43659.44
01:53:42|43659.44
01:53:43|43659.44
01:53:44|43659.44
01:53:45|43659.15
01:53:46|43659.15
01:53:47|43659.15
01:53:47|43651.99
01:53:48|43649.77
01:53:50|43649.77
01:53:51|43649.77
01:53:52|43649.77
01:53:53|43649.77
01:53:53|43649.77
01:53:55|43649.77
01:53:56|43649.77
01:53:56|43649.77
01:53:58|43641.15
01:53:59|43641.15
01:54:00|43641.15
01:54:01|43641.15
01:54:02|43641.15
01:54:03|43641.15
01:54:04|43641.15
01:54:05|43641.15
01:54:06|43641.15
01:54:07|43641.15
01:54:08|43641.15
01:54:09|43641.15
01:54:10|43641.15
01:54:11|43646.81
01:54:12|43646.81
01:54:13|43646.81
01:54:14|43646.81
01:54:15|43646.81
01:54:17|43646.81
01:54:19|43646.81
01:54:19|43646.81
01:54:20|43646.81
01:54:21|43649.83
01:54:22|43649.83
01:54:23|43649.83
01:54:24|43649.81
01:54:25|43649.81
01:54:27|43649.81
01:54:28|43649.81
01:54:29|43647.52
01:54:30|43645.2
01:54:31|43645.2
01:54:32|43645.2
01:54:33|43645.2
01:54:34|43645.2
01:54:35|43645.2
01:54:36|43645.2
01:54:37|43659.43
01:54:38|43659.43
01:54:39|43659.43
01:54:40|43667.5
01:54:41|43667.5
01:54:42|43667.5
01:54:43|43667.5
01:54:44|43657.52
01:54:45|43657.52
01:54:46|43657.52
01:54:47|43657.52
01:54:48|43661.48
01:54:49|43661.48
01:54:50|43661.48
01:54:51|43661.48
01:54:52|43661.48
01:54:53|43661.48
01:54:54|43661.48
01:54:55|43672.63
01:54:56|43674.83
01:54:57|43674.83
01:54:58|43674.83
01:54:59|43674.83
01:55:00|43674.83
01:55:01|43662.12
01:55:02|43662.12
01:55:03|43662.12
01:55:04|43662.12
01:55:05|43662.12
01:55:06|43662.12
01:55:07|43662.12
01:55:08|43662.12
01:55:09|43662.12
01:55:10|43662.12
01:55:11|43662.12
01:55:12|43662.12
01:55:13|43662.12
01:55:14|43662.12
01:55:15|43662.12
01:55:16|43662.12
01:55:18|43662.12
01:55:20|43662.12
01:55:20|43662.12
01:55:22|43662.12
01:55:23|43662.12
01:55:24|43662.12
01:55:25|43662.12
01:55:26|43662.12
01:55:27|43662.12
01:55:28|43662.12
01:55:29|43662.12
01:55:30|43662.12
01:55:31|43662.12
01:55:31|43647.79
01:55:33|43647.79
01:55:34|43647.79
01:55:35|43647.79
01:55:36|43647.79
01:55:37|43647.79
01:55:38|43645.24
01:55:39|43645.24
01:55:39|43641.16
01:55:41|43641.16
01:55:42|43641.16
01:55:42|43641.16
01:55:44|43641.16
01:55:44|43641.16
01:55:45|43641.16
01:55:46|43641.16
01:55:48|43641.16
01:55:49|43641.16
01:55:50|43643.73
01:55:51|43643.73
01:55:52|43643.73
01:55:53|43643.73
01:55:54|43643.73
01:55:55|43643.73
01:55:56|43636.42
01:55:57|43636.42
01:55:58|43632.52
01:55:59|43632.52
01:56:00|43632.52
01:56:01|43632.37
01:56:02|43630.72
01:56:03|43629.72
01:56:03|43627.49
01:56:05|43625.74
01:56:06|43627.38
01:56:06|43627.38
01:56:08|43617.69
01:56:08|43614.91
01:56:09|43614.91
01:56:11|43614.91
01:56:12|43614.91
01:56:13|43616.2
01:56:14|43616.2
01:56:15|43607.23
01:56:16|43607.23
01:56:17|43607.23
01:56:19|43607.23
01:56:21|43607.23
01:56:22|43611.22
01:56:22|43611.22
01:56:24|43611.22
01:56:25|43611.22
01:56:26|43611.22
01:56:27|43611.22
01:56:28|43609.77
01:56:30|43609.77
01:56:31|43609.77
01:56:32|43609.77
01:56:33|43609.81
01:56:34|43609.81
01:56:35|43609.81
01:56:36|43609.81
01:56:37|43609.81
01:56:38|43609.81
01:56:39|43609.81
01:56:39|43607.32
01:56:41|43607.32
01:56:42|43607.32
01:56:43|43607.32
01:56:44|43607.32
01:56:45|43607.32
01:56:45|43600.
01:56:47|43600.
01:56:48|43600.
01:56:49|43600.
01:56:49|43600.
01:56:51|43600.
01:56:52|43603.94
01:56:53|43608.56
01:56:54|43608.56
01:56:55|43608.56
01:56:56|43608.56
01:56:57|43608.56
01:56:58|43608.56
01:56:59|43608.56
01:57:00|43608.56
01:57:01|43608.56
01:57:02|43608.56
01:57:03|43608.56
01:57:04|43608.56
01:57:05|43608.56
01:57:06|43608.56
01:57:07|43608.56
01:57:08|43608.56
01:57:08|43612.06
01:57:10|43600.1
01:57:11|43600.1
01:57:12|43600.1
01:57:13|43600.1
01:57:14|43600.1
01:57:14|43600.1
01:57:15|43600.1
01:57:17|43600.1
01:57:18|43600.1
01:57:20|43600.1
01:57:22|43600.1
01:57:23|43600.1
01:57:23|43627.95
01:57:25|43627.95
01:57:26|43605.56
01:57:27|43605.56
01:57:28|43605.56
01:57:29|43605.56
01:57:30|43605.56
01:57:31|43605.56
01:57:33|43605.56
01:57:34|43605.56
01:57:34|43605.56
01:57:36|43605.56
01:57:37|43605.56
01:57:37|43605.56
01:57:39|43605.56
01:57:40|43605.56
01:57:41|43605.56
01:57:42|43605.56
01:57:43|43605.56
01:57:43|43605.56
01:57:45|43632.08
01:57:46|43632.08
01:57:46|43632.08
01:57:48|43632.08
01:57:48|43632.08
01:57:50|43632.08
01:57:51|43632.08
01:57:52|43634.38
01:57:53|43634.38
01:57:54|43634.38
01:57:54|43634.38
01:57:56|43634.38
01:57:57|43627.04
01:57:58|43627.04
01:57:59|43627.04
01:58:00|43627.04
01:58:01|43627.04
01:58:02|43627.04
01:58:03|43627.04
01:58:03|43635.6
01:58:05|43635.6
01:58:06|43635.6
01:58:06|43640.14
01:58:08|43640.14
01:58:08|43638.35
01:58:10|43638.35
01:58:10|43638.35
01:58:11|43638.35
01:58:13|43642.66
01:58:14|43642.66
01:58:15|43642.66
01:58:16|43642.66
01:58:17|43642.66
01:58:18|43642.66
01:58:18|43642.66
01:58:21|43642.03
01:58:21|43642.03
01:58:23|43642.03
01:58:25|43642.03
01:58:26|43642.03
01:58:28|43642.03
01:58:29|43642.03
01:58:30|43659.93
01:58:30|43659.93
01:58:32|43659.93
01:58:33|43659.93
01:58:34|43659.93
01:58:35|43659.93
01:58:36|43659.93
01:58:37|43656.16
01:58:38|43663.81
01:58:39|43663.81
01:58:39|43663.81
01:58:41|43663.81
01:58:42|43663.81
01:58:42|43663.81
01:58:44|43660.66
01:58:44|43660.66
01:58:46|43660.66
01:58:47|43660.66
01:58:48|43660.66
01:58:49|43660.66
01:58:50|43660.66
01:58:51|43660.66
01:58:52|43660.66
01:58:53|43660.66
01:58:54|43660.66
01:58:55|43659.01
01:58:56|43659.01
01:58:57|43659.01
01:58:58|43659.01
01:58:59|43659.01
01:59:00|43659.01
01:59:01|43659.01
01:59:02|43659.01
01:59:03|43659.01
01:59:03|43659.01
01:59:05|43659.01
01:59:05|43659.01
01:59:07|43659.01
01:59:08|43659.01
01:59:10|43666.63
01:59:10|43666.63
01:59:11|43656.73
01:59:12|43651.29
01:59:13|43651.29
01:59:14|43651.29
01:59:15|43651.29
01:59:16|43651.29
01:59:18|43651.29
01:59:18|43643.97
01:59:19|43643.97
01:59:22|43643.97
01:59:23|43643.97
01:59:25|43636.54
01:59:27|43636.54
01:59:27|43635.57
01:59:29|43635.57
01:59:30|43641.09
01:59:32|43630.53
01:59:32|43630.53
01:59:33|43630.53
01:59:34|43630.53
01:59:36|43630.53
01:59:37|43630.53
01:59:38|43630.53
01:59:39|43630.53
01:59:40|43627.79
01:59:41|43627.73
01:59:42|43627.32
01:59:43|43627.32
01:59:44|43627.32
01:59:45|43627.32
01:59:46|43627.32
01:59:47|43627.32
01:59:48|43628.1
01:59:49|43629.14
01:59:50|43629.14
01:59:51|43628.11
01:59:52|43628.11
01:59:53|43628.02
01:59:54|43617.48
01:59:55|43608.66
01:59:56|43610.61
01:59:57|43611.6
01:59:58|43610.99
01:59:59|43610.51
02:00:00|43610.62
02:00:01|43612.17
02:00:02|43612.17
02:00:03|43618.52
02:00:04|43618.52
02:00:05|43618.52
02:00:06|43618.52
02:00:07|43618.52
02:00:08|43618.52
02:00:09|43618.52
02:00:10|43618.52
02:00:11|43618.52
02:00:12|43607.25
02:00:13|43607.25
02:00:14|43606.37
02:00:15|43606.37
02:00:16|43606.37
02:00:17|43606.37
02:00:18|43606.37
02:00:19|43606.37
02:00:20|43606.37
02:00:21|43603.31
02:00:23|43603.3
02:00:24|43603.3
02:00:25|43603.74
02:00:26|43603.74
02:00:27|43603.74
02:00:28|43603.74
02:00:29|43603.74
02:00:29|43603.74
02:00:31|43603.74
02:00:32|43603.74
02:00:33|43603.74
02:00:35|43603.74
02:00:36|43603.74
02:00:37|43603.74
02:00:37|43603.74
02:00:39|43603.74
02:00:39|43603.74
02:00:41|43603.74
02:00:41|43603.74
02:00:42|43603.74
02:00:44|43602.28
02:00:44|43602.28
02:00:45|43602.28
02:00:47|43602.28
02:00:48|43602.28
02:00:49|43602.28
02:00:50|43602.28
02:00:51|43602.28
02:00:52|43602.28
02:00:53|43602.28
02:00:54|43602.28
02:00:55|43601.27
02:00:56|43601.27
02:00:57|43601.27
02:00:58|43601.27
02:00:59|43601.27
02:01:00|43601.27
02:01:02|43601.27
02:01:03|43601.27
02:01:04|43601.27
02:01:04|43601.27
02:01:05|43601.27
02:01:06|43601.27
02:01:08|43601.27
02:01:09|43601.27
02:01:10|43601.27
02:01:11|43601.27
02:01:11|43601.27
02:01:13|43616.57
02:01:13|43616.57
02:01:15|43624.84
02:01:16|43624.84
02:01:16|43624.84
02:01:17|43624.84
02:01:18|43624.84
02:01:19|43624.84
02:01:21|43624.84
02:01:22|43620.63
02:01:24|43620.63
02:01:24|43620.82
02:01:26|43620.82
02:01:27|43620.82
02:01:28|43620.82
02:01:30|43620.82
02:01:30|43620.82
02:01:32|43634.72
02:01:33|43634.72
02:01:34|43634.72
02:01:35|43634.72
02:01:37|43634.72
02:01:37|43634.72
02:01:38|43634.72
02:01:39|43634.72
02:01:40|43634.72
02:01:41|43634.72
02:01:42|43634.72
02:01:43|43648.98
02:01:44|43648.98
02:01:45|43648.98
02:01:46|43648.98
02:01:47|43648.98
02:01:48|43643.28
02:01:49|43643.28
02:01:50|43643.28
02:01:51|43643.28
02:01:52|43642.18
02:01:53|43637.49
02:01:54|43637.49
02:01:55|43643.97
02:01:57|43646.35
02:01:57|43646.35
02:01:58|43646.35
02:01:59|43649.38
02:02:00|43649.38
02:02:01|43649.38
02:02:02|43649.38
02:02:03|43649.38
02:02:04|43649.38
02:02:05|43649.38
02:02:06|43649.38
02:02:07|43649.38
02:02:08|43649.38
02:02:09|43649.38
02:02:10|43649.38
02:02:11|43658.41
02:02:12|43658.41
02:02:13|43658.41
02:02:14|43658.41
02:02:15|43658.41
02:02:16|43658.41
02:02:17|43658.41
02:02:18|43655.91
02:02:19|43639.03
02:02:20|43639.03
02:02:21|43639.03
02:02:22|43639.03
02:02:23|43639.03
02:02:25|43639.03
02:02:26|43639.03
02:02:28|43639.03
02:02:29|43639.03
02:02:30|43639.03
02:02:31|43639.03
02:02:32|43639.03
02:02:33|43639.03
02:02:34|43639.03
02:02:35|43639.03
02:02:36|43618.8
02:02:37|43612.35
02:02:38|43610.83
02:02:39|43610.83
02:02:40|43610.83
02:02:41|43606.72
02:02:42|43606.86
02:02:43|43604.99
02:02:44|43603.42
02:02:45|43603.42
02:02:46|43601.58
02:02:47|43602.9
02:02:48|43602.9
02:02:49|43602.9
02:02:50|43602.9
02:02:52|43602.9
02:02:53|43594.62
02:02:53|43592.55
02:02:55|43585.7
02:02:56|43572.93
02:02:57|43572.93
02:02:57|43569.04
02:02:59|43569.04
02:03:00|43566.88
02:03:00|43576.01
02:03:03|43576.01
02:03:04|43576.01
02:03:05|43588.02
02:03:05|43588.02
02:03:06|43588.02
02:03:07|43580.87
02:03:09|43575.48
02:03:10|43575.48
02:03:11|43575.48
02:03:12|43575.48
02:03:12|43575.48
02:03:14|43575.48
02:03:15|43575.48
02:03:16|43575.48
02:03:16|43575.48
02:03:17|43579.73
02:03:19|43574.88
02:03:19|43574.88
02:03:21|43574.88
02:03:22|43574.88
02:03:22|43568.59
02:03:23|43569.2
02:03:26|43569.2
02:03:27|43563.67
02:03:28|43573.85
02:03:30|43562.65
02:03:31|43561.48
02:03:32|43562.47
02:03:33|43564.91
02:03:34|43564.91
02:03:35|43564.91
02:03:36|43564.91
02:03:37|43578.22
02:03:37|43578.22
02:03:39|43578.22
02:03:40|43569.5
02:03:40|43569.5
02:03:42|43569.5
02:03:43|43569.5
02:03:44|43569.5
02:03:45|43570.6
02:03:46|43570.6
02:03:50|43570.6
02:03:51|43584.13
02:03:51|43584.75
02:03:53|43584.75
02:03:54|43581.25
02:03:55|43581.25
02:03:56|43581.25
02:03:57|43581.25
02:03:58|43581.25
02:03:59|43581.25
02:04:00|43581.25
02:04:01|43581.25
02:04:02|43581.25
02:04:02|43581.25
02:04:04|43581.25
02:04:04|43581.25
02:04:06|43581.25
02:04:06|43583.11
02:04:07|43583.11
02:04:09|43591.22
02:04:10|43596.94
02:04:11|43596.94
02:04:13|43596.94
02:04:13|43600.55
02:04:15|43602.4
02:04:15|43602.4
02:04:16|43602.4
02:04:18|43602.4
02:04:18|43602.69
02:04:20|43602.69
02:04:21|43602.69
02:04:21|43602.11
02:04:22|43602.32
02:04:23|43602.14
02:04:24|43602.14
02:04:27|43602.14
02:04:28|43602.14
02:04:30|43602.14
02:04:31|43602.14
02:04:33|43602.14
02:04:33|43608.21
02:04:34|43608.21
02:04:36|43608.21
02:04:37|43608.21
02:04:38|43608.21
02:04:39|43608.21
02:04:40|43608.21
02:04:41|43608.21
02:04:42|43607.27
02:04:43|43611.71
02:04:44|43611.71
02:04:45|43611.71
02:04:46|43611.71
02:04:47|43611.73
02:04:48|43611.73
02:04:49|43611.73
02:04:50|43611.73
02:04:51|43611.73
02:04:52|43611.73
02:04:53|43611.73
02:04:54|43611.73
02:04:56|43611.73
02:04:57|43611.73
02:04:59|43611.73
02:04:59|43611.73
02:05:00|43611.73
02:05:01|43630.85
02:05:03|43630.85
02:05:03|43628.14
02:05:05|43628.14
02:05:06|43630.38
02:05:07|43631.34
02:05:07|43631.34
02:05:09|43631.34
02:05:10|43644.15
02:05:10|43644.15
02:05:12|43641.99
02:05:13|43643.11
02:05:14|43643.11
02:05:14|43643.11
02:05:15|43643.11
02:05:16|43643.11
02:05:18|43649.35
02:05:18|43651.68
02:05:19|43651.68
02:05:21|43655.89
02:05:21|43655.89
02:05:23|43655.89
02:05:24|43655.89
02:05:24|43638.32
02:05:25|43638.32
02:05:28|43638.32
02:05:29|43637.28
02:05:30|43640.17
02:05:32|43640.17
02:05:32|43645.75
02:05:34|43651.48
02:05:35|43651.48
02:05:36|43651.48
02:05:37|43651.48
02:05:38|43651.48
02:05:39|43654.46
02:05:40|43654.46
02:05:41|43662.36
02:05:42|43662.36
02:05:43|43662.36
02:05:44|43662.36
02:05:46|43662.36
02:05:47|43670.28
02:05:48|43675.02
02:05:49|43675.02
02:05:50|43680.2
02:05:50|43680.2
02:05:52|43680.2
02:05:53|43680.2
02:05:54|43680.2
02:05:54|43669.61
02:05:56|43670.03
02:05:57|43670.03
02:05:58|43670.03
02:05:59|43659.32
02:06:00|43659.32
02:06:01|43659.32
02:06:02|43659.32
02:06:03|43666.64
02:06:04|43666.64
02:06:05|43666.64
02:06:06|43666.64
02:06:07|43666.64
02:06:08|43666.64
02:06:09|43666.64
02:06:09|43666.64
02:06:11|43666.64
02:06:12|43664.94
02:06:13|43664.94
02:06:14|43664.94
02:06:15|43664.94
02:06:16|43667.53
02:06:17|43667.53
02:06:18|43667.53
02:06:18|43666.77
02:06:19|43666.77
02:06:20|43666.77
02:06:21|43666.77
02:06:23|43666.77
02:06:24|43666.77
02:06:24|43666.77
02:06:25|43666.77
02:06:26|43666.77
02:06:27|43666.77
02:06:30|43666.77
02:06:32|43666.77
02:06:33|43666.77
02:06:33|43673.33
02:06:34|43673.33
02:06:35|43673.33
02:06:37|43673.33
02:06:38|43673.33
02:06:39|43673.33
02:06:40|43673.33
02:06:41|43673.33
02:06:42|43673.33
02:06:43|43673.33
02:06:44|43673.33
02:06:45|43673.33
02:06:46|43673.33
02:06:47|43666.26
02:06:48|43666.26
02:06:49|43666.26
02:06:50|43666.26
02:06:51|43666.26
02:06:52|43666.26
02:06:54|43666.26
02:06:55|43666.26
02:06:56|43666.26
02:06:57|43666.26
02:06:58|43666.26
02:06:59|43666.26
02:07:00|43666.26
02:07:01|43666.26
02:07:02|43666.26
02:07:02|43666.26
02:07:04|43666.26
02:07:05|43666.26
02:07:06|43666.26
02:07:07|43666.26
02:07:08|43671.27
02:07:09|43671.27
02:07:10|43676.77
02:07:11|43679.89
02:07:12|43679.89
02:07:13|43679.89
02:07:13|43679.89
02:07:15|43679.89
02:07:17|43679.89
02:07:17|43679.89
02:07:20|43669.63
02:07:20|43669.63
02:07:21|43669.63
02:07:22|43667.36
02:07:23|43667.36
02:07:24|43667.36
02:07:25|43667.36
02:07:26|43667.36
02:07:27|43673.37
02:07:29|43673.37
02:07:30|43673.37
02:07:32|43673.37
02:07:33|43673.37
02:07:35|43673.37
02:07:36|43673.37
02:07:37|43673.89
02:07:38|43673.89
02:07:39|43673.89
02:07:41|43673.89
02:07:41|43673.89
02:07:42|43679.89
02:07:43|43679.89
02:07:44|43679.89
02:07:45|43679.89
02:07:46|43679.89
02:07:47|43679.89
02:07:49|43679.93
02:07:50|43679.93
02:07:52|43682.8
02:07:53|43682.8
02:07:53|43685.32
02:07:54|43685.32
02:07:56|43685.32
02:07:56|43685.32
02:07:57|43685.32
02:07:59|43684.08
02:08:01|43684.08
02:08:01|43684.08
02:08:02|43684.08
02:08:03|43686.
02:08:04|43689.04
02:08:05|43683.25
02:08:06|43681.6
02:08:07|43670.51
02:08:08|43670.51
02:08:09|43670.51
02:08:11|43670.51
02:08:13|43663.69
02:08:13|43663.69
02:08:14|43663.69
02:08:15|43663.69
02:08:16|43663.69
02:08:17|43666.69
02:08:18|43666.68
02:08:19|43666.67
02:08:20|43676.61
02:08:21|43676.61
02:08:22|43676.61
02:08:23|43676.3
02:08:24|43676.3
02:08:25|43676.67
02:08:26|43676.67
02:08:27|43676.67
02:08:28|43676.67
02:08:30|43676.67
02:08:32|43676.67
02:08:33|43678.57
02:08:34|43678.57
02:08:36|43679.14
02:08:36|43679.14
02:08:37|43671.71
02:08:39|43671.71
02:08:40|43671.71
02:08:40|43671.71
02:08:43|43660.02
02:08:44|43660.02
02:08:45|43660.02
02:08:45|43660.02
02:08:47|43660.02
02:08:47|43678.34
02:08:49|43678.34
02:08:49|43678.34
02:08:50|43678.34
02:08:51|43678.34
02:08:53|43663.84
02:08:53|43663.84
02:08:54|43663.84
02:08:55|43663.84
02:08:57|43663.84
02:08:57|43663.84
02:08:58|43662.77
02:08:59|43662.77
02:09:01|43662.77
02:09:01|43666.14
02:09:04|43673.62
02:09:04|43673.62
02:09:06|43673.62
02:09:07|43668.09
02:09:08|43668.09
02:09:09|43665.17
02:09:10|43665.17
02:09:11|43665.17
02:09:12|43665.17
02:09:13|43646.63
02:09:14|43655.16
02:09:15|43656.67
02:09:16|43656.67
02:09:17|43656.67
02:09:18|43656.67
02:09:19|43656.67
02:09:20|43654.06
02:09:22|43654.06
02:09:23|43654.06
02:09:23|43654.06
02:09:24|43654.06
02:09:26|43654.06
02:09:27|43654.06
02:09:27|43654.06
02:09:29|43654.06
02:09:29|43654.06
02:09:32|43652.1
02:09:33|43652.1
02:09:34|43652.1
02:09:35|43637.38
02:09:36|43640.54
02:09:38|43640.54
02:09:38|43640.54
02:09:39|43640.54
02:09:41|43640.54
02:09:42|43640.54
02:09:44|43637.65
02:09:45|43637.65
02:09:46|43633.41
02:09:47|43623.62
02:09:48|43623.62
02:09:49|43623.62
02:09:50|43623.62
02:09:51|43623.62
02:09:52|43623.62
02:09:53|43623.62
02:09:53|43623.62
02:09:56|43620.06
02:09:56|43620.06
02:09:57|43620.06
02:09:59|43620.06
02:09:59|43620.06
02:10:01|43620.06
02:10:02|43620.06
02:10:03|43621.8
02:10:04|43614.95
02:10:04|43614.95
02:10:05|43614.95
02:10:07|43614.95
02:10:07|43613.42
02:10:08|43616.39
02:10:10|43616.39
02:10:10|43616.4
02:10:11|43616.4
02:10:12|43616.4
02:10:13|43616.4
02:10:14|43616.4
02:10:15|43616.4
02:10:16|43616.4
02:10:18|43616.4
02:10:18|43613.27
02:10:20|43613.27
02:10:20|43613.27
02:10:21|43613.27
02:10:22|43613.27
02:10:25|43613.27
02:10:25|43613.27
02:10:26|43613.27
02:10:27|43612.98
02:10:28|43612.98
02:10:29|43612.98
02:10:30|43612.98
02:10:32|43612.98
02:10:33|43610.39
02:10:35|43610.39
02:10:36|43610.39
02:10:37|43610.39
02:10:39|43610.39
02:10:39|43610.39
02:10:40|43610.39
02:10:42|43615.27
02:10:42|43615.27
02:10:44|43627.54
02:10:45|43626.08
02:10:46|43626.08
02:10:47|43626.08
02:10:48|43626.08
02:10:49|43626.08
02:10:49|43626.08
02:10:50|43626.08
02:10:52|43628.38
02:10:52|43628.38
02:10:53|43628.38
02:10:55|43628.38
02:10:56|43628.38
02:10:56|43628.38
02:10:57|43631.17
02:10:59|43631.17
02:10:59|43631.17
02:11:01|43640.13
02:11:03|43640.13
02:11:03|43644.58
02:11:04|43644.58
02:11:05|43641.97
02:11:06|43641.9
02:11:07|43641.9
02:11:08|43641.9
02:11:09|43643.66
02:11:10|43643.66
02:11:11|43642.61
02:11:12|43642.6
02:11:13|43642.6
02:11:14|43642.6
02:11:16|43642.6
02:11:17|43642.6
02:11:17|43642.6
02:11:18|43642.6
02:11:20|43642.6
02:11:21|43625.79
02:11:22|43625.79
02:11:22|43625.79
02:11:23|43625.79
02:11:24|43625.79
02:11:26|43625.79
02:11:26|43625.79
02:11:28|43625.79
02:11:28|43625.79
02:11:29|43625.79
02:11:30|43625.79
02:11:31|43625.79
02:11:34|43620.
02:11:35|43620.
02:11:36|43611.85
02:11:38|43611.85
02:11:39|43611.85
02:11:40|43611.85
02:11:41|43611.85
02:11:42|43611.85
02:11:43|43611.85
02:11:44|43611.85
02:11:45|43611.85
02:11:47|43611.85
02:11:48|43611.85
02:11:49|43611.85
02:11:50|43611.85
02:11:51|43611.85
02:11:52|43611.85
02:11:53|43611.85
02:11:54|43606.38
02:11:56|43614.46
02:11:57|43614.46
02:11:57|43612.
02:11:59|43612.
02:12:00|43604.64
02:12:00|43604.64
02:12:02|43604.64
02:12:03|43604.66
02:12:04|43604.04
02:12:04|43604.79
02:12:06|43604.63
02:12:07|43604.63
02:12:07|43604.63
02:12:08|43604.63
02:12:10|43604.63
02:12:11|43604.63
02:12:12|43604.63
02:12:13|43604.63
02:12:14|43604.63
02:12:15|43604.63
02:12:16|43604.63
02:12:17|43602.29
02:12:18|43602.69
02:12:19|43602.69
02:12:20|43602.69
02:12:21|43602.69
02:12:22|43602.69
02:12:23|43601.69
02:12:24|43595.68
02:12:25|43595.68
02:12:26|43598.4
02:12:27|43598.4
02:12:28|43598.76
02:12:29|43598.76
02:12:30|43598.76
02:12:31|43598.76
02:12:32|43598.76
02:12:33|43598.76
02:12:34|43598.76
02:12:36|43598.76
02:12:37|43598.76
02:12:38|43598.76
02:12:38|43584.04
02:12:40|43584.04
02:12:42|43584.04
02:12:42|43584.04
02:12:44|43584.04
02:12:44|43584.04
02:12:45|43584.04
02:12:46|43584.04
02:12:47|43584.04
02:12:48|43584.04
02:12:50|43584.04
02:12:51|43584.04
02:12:52|43576.86
02:12:53|43573.22
02:12:53|43573.22
02:12:56|43574.59
02:12:56|43574.59
02:12:57|43574.59
02:12:59|43574.59
02:12:59|43585.97
02:13:00|43585.97
02:13:01|43585.97
02:13:02|43592.4
02:13:04|43592.4
02:13:04|43592.4
02:13:06|43592.4
02:13:06|43592.4
02:13:07|43592.4
02:13:08|43592.4
02:13:09|43592.4
02:13:10|43592.4
02:13:11|43592.4
02:13:12|43592.4
02:13:13|43592.4
02:13:14|43592.4
02:13:15|43592.4
02:13:16|43592.4
02:13:17|43592.4
02:13:18|43592.4
02:13:19|43592.4
02:13:20|43592.4
02:13:21|43592.4
02:13:23|43592.4
02:13:23|43576.7
02:13:24|43576.7
02:13:25|43576.7
02:13:26|43576.7
02:13:27|43576.7
02:13:28|43576.7
02:13:29|43576.7
02:13:30|43576.7
02:13:31|43576.7
02:13:32|43577.25
02:13:33|43577.26
02:13:35|43577.26
02:13:37|43580.34
02:13:39|43573.66
02:13:40|43568.86
02:13:41|43572.35
02:13:42|43577.35
02:13:43|43577.35
02:13:43|43576.19
02:13:45|43576.19
02:13:46|43576.19
02:13:47|43576.19
02:13:48|43576.19
02:13:49|43576.19
02:13:50|43576.19
02:13:50|43576.19
02:13:52|43576.19
02:13:53|43576.19
02:13:54|43576.19
02:13:55|43576.19
02:13:56|43585.72
02:13:56|43585.72
02:13:57|43585.72
02:13:59|43585.72
02:14:00|43585.72
02:14:01|43585.72
02:14:02|43585.72
02:14:03|43585.72
02:14:04|43585.72
02:14:05|43585.72
02:14:06|43585.72
02:14:07|43585.72
02:14:08|43585.72
02:14:09|43585.72
02:14:10|43585.72
02:14:11|43585.72
02:14:11|43585.72
02:14:13|43585.72
02:14:14|43585.72
02:14:15|43585.72
02:14:15|43585.72
02:14:18|43577.3
02:14:19|43579.47
02:14:20|43579.47
02:14:20|43579.47
02:14:21|43579.47
02:14:23|43579.47
02:14:23|43576.47
02:14:24|43576.47
02:14:25|43576.47
02:14:26|43576.47
02:14:27|43576.47
02:14:29|43576.39
02:14:29|43576.39
02:14:30|43576.39
02:14:31|43576.39
02:14:32|43576.39
02:14:33|43576.39
02:14:35|43576.39
02:14:36|43576.39
02:14:38|43576.39
02:14:39|43576.39
02:14:41|43576.39
02:14:42|43576.39
02:14:42|43576.37
02:14:44|43576.37
02:14:46|43576.37
02:14:47|43576.37
02:14:48|43576.37
02:14:49|43585.79
02:14:49|43587.12
02:14:50|43587.12
02:14:52|43587.12
02:14:53|43587.12
02:14:53|43587.12
02:14:54|43587.12
02:14:55|43587.12
02:14:57|43587.12
02:14:58|43587.12
02:14:59|43587.12
02:15:00|43587.12
02:15:01|43587.12
02:15:02|43604.79
02:15:03|43604.79
02:15:03|43626.8
02:15:05|43638.98
02:15:06|43644.49
02:15:07|43639.9
02:15:08|43655.41
02:15:09|43655.41
02:15:10|43652.36
02:15:11|43652.36
02:15:12|43637.33
02:15:12|43642.34
02:15:13|43642.34
02:15:15|43642.26
02:15:15|43642.26
02:15:16|43642.26
02:15:17|43642.26
02:15:19|43642.26
02:15:20|43633.17
02:15:21|43633.17
02:15:22|43633.17
02:15:22|43633.17
02:15:25|43636.27
02:15:25|43638.44
02:15:26|43638.44
02:15:27|43638.44
02:15:28|43638.44
02:15:29|43640.5
02:15:30|43640.5
02:15:31|43640.5
02:15:33|43640.49
02:15:33|43640.49
02:15:34|43640.49
02:15:35|43640.49
02:15:38|43640.49
02:15:39|43640.49
02:15:40|43640.49
02:15:40|43641.76
02:15:41|43641.76
02:15:42|43641.76
02:15:44|43641.76
02:15:44|43641.76
02:15:45|43637.46
02:15:46|43637.46
02:15:47|43649.62
02:15:48|43649.62
02:15:49|43649.62
02:15:50|43649.62
02:15:51|43649.62
02:15:52|43649.62
02:15:53|43649.62
02:15:54|43649.62
02:15:55|43649.62
02:15:56|43655.6
02:15:57|43655.6
02:15:58|43662.42
02:15:59|43662.42
02:16:00|43662.42
02:16:01|43662.42
02:16:02|43662.42
02:16:03|43662.42
02:16:04|43662.31
02:16:06|43662.31
02:16:07|43662.31
02:16:08|43662.31
02:16:09|43662.31
02:16:10|43647.25
02:16:11|43647.25
02:16:12|43647.25
02:16:13|43647.25
02:16:14|43647.25
02:16:15|43649.77
02:16:16|43649.77
02:16:18|43649.77
02:16:19|43655.88
02:16:20|43655.88
02:16:21|43655.88
02:16:22|43655.88
02:16:22|43655.88
02:16:23|43650.17
02:16:25|43650.17
02:16:26|43650.17
02:16:27|43650.17
02:16:28|43650.17
02:16:28|43650.17
02:16:30|43650.17
02:16:30|43650.17
02:16:31|43650.17
02:16:32|43650.17
02:16:34|43650.17
02:16:35|43650.17
02:16:36|43650.17
02:16:37|43650.17
02:16:39|43650.17
02:16:41|43650.17
02:16:42|43650.17
02:16:43|43650.17
02:16:44|43650.17
02:16:45|43650.17
02:16:46|43650.17
02:16:47|43650.17
02:16:48|43648.48
02:16:49|43648.48
02:16:50|43631.94
02:16:51|43632.98
02:16:53|43632.98
02:16:55|43632.98
02:16:55|43632.98
02:16:56|43632.98
02:16:58|43632.98
02:16:58|43632.98
02:16:59|43646.94
02:17:01|43652.73
02:17:02|43652.73
02:17:03|43652.73
02:17:04|43652.73
02:17:05|43652.73
02:17:05|43652.73
02:17:06|43652.73
02:17:07|43642.32
02:17:09|43642.32
02:17:10|43642.32
02:17:11|43632.94
02:17:11|43627.54
02:17:13|43627.54
02:17:13|43627.54
02:17:14|43619.44
02:17:16|43622.89
02:17:16|43622.89
02:17:17|43622.89
02:17:18|43626.21
02:17:19|43626.21
02:17:20|43622.73
02:17:21|43622.73
02:17:22|43617.36
02:17:24|43619.6
02:17:24|43619.6
02:17:26|43615.96
02:17:26|43620.01
02:17:27|43620.01
02:17:28|43623.85
02:17:29|43623.85
02:17:30|43623.85
02:17:32|43623.85
02:17:33|43623.85
02:17:33|43623.85
02:17:34|43623.85
02:17:35|43623.85
02:17:37|43623.85
02:17:38|43623.85
02:17:40|43623.85
02:17:41|43623.85
02:17:42|43623.85
02:17:43|43623.85
02:17:44|43660.5
02:17:45|43660.5
02:17:46|43667.19
02:17:47|43667.19
02:17:49|43663.19
02:17:50|43656.37
02:17:52|43656.37
02:17:53|43656.37
02:17:54|43656.37
02:17:55|43661.7
02:17:56|43661.7
02:17:57|43666.74
02:17:59|43666.74
02:17:59|43664.41
02:18:00|43664.41
02:18:01|43664.41
02:18:02|43664.41
02:18:03|43664.41
02:18:04|43664.41
02:18:05|43664.41
02:18:06|43664.41
02:18:07|43664.41
02:18:08|43664.41
02:18:09|43664.41
02:18:10|43664.41
02:18:11|43672.66
02:18:12|43672.66
02:18:14|43672.66
02:18:14|43672.66
02:18:15|43672.66
02:18:16|43672.66
02:18:17|43672.66
02:18:18|43672.66
02:18:19|43672.66
02:18:20|43672.66
02:18:21|43672.66
02:18:22|43672.66
02:18:23|43672.66
02:18:24|43672.66
02:18:25|43674.03
02:18:26|43674.03
02:18:27|43674.03
02:18:28|43674.03
02:18:29|43674.03
02:18:30|43674.03
02:18:31|43674.03
02:18:32|43674.03
02:18:33|43674.03
02:18:34|43674.03
02:18:35|43674.03
02:18:36|43674.03
02:18:37|43674.03
02:18:38|43674.03
02:18:40|43674.03
02:18:41|43674.03
02:18:42|43674.03
02:18:43|43674.03
02:18:44|43674.03
02:18:45|43674.03
02:18:46|43674.03
02:18:48|43674.03
02:18:49|43674.03
02:18:50|43674.03
02:18:51|43674.03
02:18:52|43674.03
02:18:53|43674.03
02:18:54|43674.03
02:18:55|43674.03
02:18:56|43674.03
02:18:57|43674.03
02:18:58|43674.03
02:18:59|43674.03
02:19:00|43674.03
02:19:01|43674.03
02:19:02|43674.03
02:19:03|43674.03
02:19:04|43674.03
02:19:05|43674.03
02:19:06|43674.03
02:19:07|43674.03
02:19:08|43674.03
02:19:09|43662.4
02:19:10|43662.4
02:19:11|43662.4
02:19:12|43665.3
02:19:13|43665.29
02:19:14|43665.29
02:19:15|43665.29
02:19:16|43665.29
02:19:17|43665.29
02:19:18|43665.29
02:19:19|43660.27
02:19:20|43655.58
02:19:21|43649.69
02:19:22|43649.69
02:19:23|43649.69
02:19:24|43649.69
02:19:25|43648.12
02:19:26|43647.32
02:19:27|43649.11
02:19:28|43649.11
02:19:29|43646.3
02:19:30|43646.3
02:19:31|43646.3
02:19:32|43646.3
02:19:33|43634.92
02:19:34|43632.34
02:19:35|43632.54
02:19:36|43632.54
02:19:37|43629.81
02:19:38|43629.81
02:19:39|43629.81
02:19:40|43620.06
02:19:41|43618.48
02:19:43|43618.48
02:19:45|43619.98
02:19:46|43617.8
02:19:46|43600.18
02:19:47|43608.98
02:19:48|43606.6
02:19:49|43606.6
02:19:51|43606.6
02:19:52|43606.6
02:19:52|43606.6
02:19:53|43606.6
02:19:54|43604.85
02:19:56|43604.85
02:19:56|43601.31
02:19:58|43601.31
02:19:59|43601.31
02:20:00|43601.31
02:20:01|43601.31
02:20:02|43601.31
02:20:02|43601.31
02:20:03|43601.31
02:20:04|43605.15
02:20:06|43605.15
02:20:06|43605.15
02:20:07|43605.15
02:20:09|43605.15
02:20:09|43605.15
02:20:10|43605.15
02:20:12|43605.15
02:20:12|43605.15
02:20:13|43605.15
02:20:15|43605.15
02:20:16|43600.33
02:20:16|43600.33
02:20:17|43600.33
02:20:19|43600.33
02:20:19|43600.33
02:20:20|43600.33
02:20:21|43600.33
02:20:22|43605.53
02:20:24|43605.53
02:20:24|43605.53
02:20:26|43605.53
02:20:27|43605.53
02:20:27|43603.3
02:20:28|43603.3
02:20:29|43603.3
02:20:30|43603.29
02:20:31|43604.38
02:20:32|43604.69
02:20:34|43599.13
02:20:36|43599.13
02:20:36|43599.13
02:20:37|43599.13
02:20:38|43599.13
02:20:39|43599.13
02:20:40|43606.4
02:20:42|43606.4
02:20:43|43606.4
02:20:44|43606.4
02:20:45|43606.4
02:20:46|43606.4
02:20:48|43606.4
02:20:49|43606.4
02:20:50|43603.77
02:20:51|43603.77
02:20:51|43603.77
02:20:53|43603.77
02:20:54|43603.77
02:20:55|43603.77
02:20:56|43603.77
02:20:56|43593.22
02:20:58|43602.57
02:20:59|43602.57
02:21:00|43602.57
02:21:01|43602.57
02:21:02|43602.57
02:21:03|43602.57
02:21:04|43607.98
02:21:05|43607.98
02:21:06|43608.
02:21:06|43608.
02:21:07|43608.
02:21:09|43608.
02:21:09|43636.89
02:21:11|43636.89
02:21:11|43634.62
02:21:13|43634.62
02:21:14|43620.71
02:21:14|43620.71
02:21:16|43620.71
02:21:17|43620.71
02:21:18|43620.71
02:21:19|43620.71
02:21:20|43620.71
02:21:21|43620.71
02:21:22|43616.59
02:21:23|43616.59
02:21:24|43616.59
02:21:25|43616.59
02:21:26|43616.59
02:21:27|43616.59
02:21:28|43616.59
02:21:29|43616.59
02:21:30|43616.59
02:21:31|43616.59
02:21:32|43601.56
02:21:33|43601.56
02:21:33|43601.56
02:21:35|43601.56
02:21:36|43601.56
02:21:37|43601.56
02:21:38|43601.56
02:21:39|43601.56
02:21:39|43601.56
02:21:41|43601.56
02:21:41|43601.56
02:21:44|43601.56
02:21:46|43601.56
02:21:47|43601.56
02:21:48|43601.56
02:21:49|43601.56
02:21:51|43603.41
02:21:52|43603.41
02:21:53|43603.41
02:21:55|43603.41
02:21:55|43603.41
02:21:57|43603.41
02:21:58|43603.41
02:21:58|43603.41
02:22:00|43603.41
02:22:02|43594.94
02:22:02|43594.94
02:22:03|43594.94
02:22:04|43594.94
02:22:05|43585.41
02:22:06|43585.41
02:22:07|43580.14
02:22:08|43580.14
02:22:09|43594.14
02:22:11|43594.14
02:22:12|43594.14
02:22:13|43594.14
02:22:14|43594.14
02:22:14|43594.14
02:22:15|43594.14
02:22:16|43594.14
02:22:17|43594.14
02:22:19|43598.25
02:22:19|43610.2
02:22:20|43610.2
02:22:21|43610.2
02:22:22|43610.2
02:22:23|43610.2
02:22:24|43610.2
02:22:26|43610.2
02:22:27|43610.2
02:22:27|43610.2
02:22:29|43610.2
02:22:29|43610.2
02:22:31|43608.89
02:22:31|43608.89
02:22:33|43607.36
02:22:33|43607.36
02:22:35|43607.64
02:22:35|43607.64
02:22:36|43607.64
02:22:38|43607.64
02:22:38|43607.64
02:22:39|43607.64
02:22:40|43607.64
02:22:43|43607.64
02:22:44|43607.64
02:22:46|43607.64
02:22:48|43607.64
02:22:50|43607.64
02:22:50|43633.77
02:22:52|43633.77
02:22:52|43634.96
02:22:53|43634.96
02:22:55|43634.96
02:22:55|43634.96
02:22:57|43634.96
02:22:58|43634.96
02:22:59|43634.96
02:22:59|43634.96
02:23:00|43634.96
02:23:01|43634.96
02:23:02|43634.96
02:23:03|43634.96
02:23:04|43634.96
02:23:05|43626.72
02:23:06|43626.72
02:23:07|43626.72
02:23:08|43626.72
02:23:10|43626.72
02:23:11|43626.72
02:23:12|43626.72
02:23:13|43626.72
02:23:14|43626.72
02:23:15|43626.72
02:23:17|43626.72
02:23:18|43628.62
02:23:18|43628.62
02:23:20|43628.62
02:23:21|43628.62
02:23:21|43628.62
02:23:23|43628.62
02:23:24|43628.62
02:23:25|43628.62
02:23:26|43628.62
02:23:27|43628.62
02:23:28|43628.62
02:23:29|43628.62
02:23:29|43628.62
02:23:31|43628.62
02:23:31|43628.62
02:23:32|43628.62
02:23:34|43628.62
02:23:34|43628.62
02:23:36|43628.62
02:23:36|43628.62
02:23:38|43628.62
02:23:38|43628.62
02:23:40|43628.62
02:23:40|43628.62
02:23:42|43628.62
02:23:43|43609.76
02:23:43|43608.85
02:23:46|43609.63
02:23:48|43604.79
02:23:49|43603.84
02:23:50|43603.84
02:23:51|43603.84
02:23:53|43606.41
02:23:54|43604.17
02:23:56|43608.96
02:23:57|43608.96
02:23:58|43608.96
02:23:58|43608.96
02:24:00|43608.96
02:24:01|43607.09
02:24:01|43617.77
02:24:03|43617.77
02:24:03|43617.77
02:24:04|43617.77
02:24:05|43617.77
02:24:07|43617.77
02:24:08|43622.37
02:24:09|43622.37
02:24:10|43622.37
02:24:11|43622.37
02:24:12|43622.36
02:24:13|43622.36
02:24:14|43622.36
02:24:15|43625.15
02:24:16|43625.15
02:24:16|43625.15
02:24:18|43625.15
02:24:19|43625.15
02:24:20|43625.15
02:24:21|43625.16
02:24:22|43642.98
02:24:23|43642.98
02:24:24|43642.98
02:24:25|43642.98
02:24:25|43642.58
02:24:27|43642.58
02:24:28|43642.58
02:24:28|43642.58
02:24:30|43642.58
02:24:30|43642.58
02:24:31|43642.39
02:24:32|43642.39
02:24:33|43642.39
02:24:35|43642.39
02:24:35|43642.39
02:24:37|43642.39
02:24:38|43641.19
02:24:38|43641.19
02:24:39|43636.13
02:24:41|43636.13
02:24:42|43636.13
02:24:42|43636.13
02:24:43|43636.13
02:24:45|43636.13
02:24:45|43636.13
02:24:48|43636.13
02:24:48|43636.13
02:24:50|43636.13
02:24:51|43636.13
02:24:52|43619.1
02:24:53|43619.1
02:24:54|43604.05
02:24:55|43604.06
02:24:57|43604.06
02:24:57|43604.06
02:24:58|43606.25
02:24:59|43606.25
02:25:00|43606.25
02:25:01|43606.25
02:25:02|43606.25
02:25:03|43606.25
02:25:04|43606.25
02:25:05|43606.25
02:25:06|43606.25
02:25:07|43606.25
02:25:08|43606.25
02:25:10|43606.25
02:25:10|43606.25
02:25:11|43606.25
02:25:12|43606.25
02:25:13|43606.25
02:25:14|43608.71
02:25:15|43615.2
02:25:16|43615.2
02:25:17|43616.89
02:25:18|43613.1
02:25:20|43613.1
02:25:21|43613.1
02:25:22|43613.1
02:25:23|43613.1
02:25:24|43613.1
02:25:25|43613.1
02:25:26|43613.1
02:25:27|43613.1
02:25:28|43613.1
02:25:29|43613.1
02:25:30|43613.1
02:25:31|43611.59
02:25:32|43611.88
02:25:33|43611.88
02:25:34|43611.88
02:25:35|43611.88
02:25:36|43611.88
02:25:37|43611.88
02:25:38|43611.88
02:25:39|43616.36
02:25:40|43616.36
02:25:41|43616.36
02:25:42|43613.96
02:25:43|43615.86
02:25:44|43615.86
02:25:45|43633.95
02:25:46|43631.
02:25:48|43631.
02:25:50|43631.
02:25:51|43631.
02:25:52|43631.
02:25:53|43631.
02:25:54|43631.
02:25:56|43631.
02:25:58|43631.
02:25:59|43631.
02:26:00|43634.43
02:26:01|43634.43
02:26:03|43634.43
02:26:03|43636.37
02:26:04|43636.37
02:26:06|43636.37
02:26:07|43636.37
02:26:08|43643.68
02:26:09|43643.68
02:26:10|43643.68
02:26:10|43643.68
02:26:12|43643.68
02:26:13|43643.68
02:26:14|43643.68
02:26:14|43643.68
02:26:15|43643.68
02:26:16|43643.68
02:26:17|43643.68
02:26:18|43643.68
02:26:20|43643.68
02:26:21|43643.68
02:26:21|43643.68
02:26:22|43643.68
02:26:24|43643.68
02:26:25|43643.68
02:26:25|43643.68
02:26:26|43643.68
02:26:27|43643.68
02:26:29|43643.68
02:26:29|43643.68
02:26:30|43643.68
02:26:31|43644.76
02:26:32|43644.76
02:26:33|43644.76
02:26:34|43644.76
02:26:35|43644.76
02:26:36|43644.76
02:26:37|43644.76
02:26:38|43649.6
02:26:40|43649.6
02:26:40|43649.6
02:26:41|43648.27
02:26:42|43648.27
02:26:44|43648.27
02:26:44|43648.27
02:26:45|43648.27
02:26:46|43648.27
02:26:49|43658.24
02:26:50|43658.35
02:26:51|43658.35
02:26:52|43657.53
02:26:53|43658.13
02:26:54|43656.98
02:26:55|43656.98
02:26:56|43656.98
02:26:57|43656.98
02:26:58|43656.98
02:26:59|43656.98
02:27:00|43656.98
02:27:01|43656.98
02:27:02|43657.51
02:27:03|43658.67
02:27:04|43659.1
02:27:06|43657.02
02:27:07|43644.72
02:27:08|43644.72
02:27:09|43640.32
02:27:10|43640.32
02:27:10|43642.85
02:27:12|43642.85
02:27:13|43642.74
02:27:13|43642.74
02:27:15|43640.36
02:27:16|43640.36
02:27:17|43640.36
02:27:18|43640.36
02:27:19|43641.68
02:27:20|43641.68
02:27:20|43641.68
02:27:22|43641.68
02:27:23|43641.68
02:27:23|43641.68
02:27:25|43641.68
02:27:26|43630.92
02:27:27|43630.93
02:27:28|43637.
02:27:29|43636.98
02:27:30|43636.98
02:27:31|43636.98
02:27:32|43636.98
02:27:33|43636.98
02:27:34|43630.72
02:27:35|43622.1
02:27:36|43631.81
02:27:37|43624.09
02:27:38|43624.09
02:27:39|43625.13
02:27:40|43625.13
02:27:41|43625.13
02:27:42|43625.13
02:27:43|43625.13
02:27:44|43625.13
02:27:45|43632.71
02:27:46|43634.8
02:27:47|43647.77
02:27:48|43652.95
02:27:50|43652.95
02:27:52|43652.95
02:27:54|43667.29
02:27:54|43665.99
02:27:56|43665.99
02:27:57|43657.63
02:27:58|43656.99
02:27:59|43656.99
02:28:00|43656.99
02:28:01|43642.79
02:28:02|43642.79
02:28:03|43642.79
02:28:04|43642.79
02:28:05|43642.79
02:28:06|43640.24
02:28:07|43640.24
02:28:08|43640.24
02:28:09|43640.24
02:28:10|43640.24
02:28:11|43640.24
02:28:12|43640.24
02:28:13|43640.24
02:28:14|43640.24
02:28:15|43640.24
02:28:16|43643.71
02:28:17|43643.71
02:28:18|43643.71
02:28:19|43643.71
02:28:20|43640.31
02:28:21|43644.15
02:28:22|43641.65
02:28:23|43641.65
02:28:24|43641.65
02:28:25|43641.65
02:28:26|43648.29
02:28:27|43643.46
02:28:28|43643.11
02:28:29|43643.11
02:28:30|43643.11
02:28:31|43643.11
02:28:32|43643.11
02:28:33|43643.11
02:28:34|43643.11
02:28:35|43643.11
02:28:36|43643.11
02:28:37|43636.47
02:28:38|43636.47
02:28:39|43638.66
02:28:40|43638.66
02:28:41|43638.66
02:28:42|43638.66
02:28:43|43652.41
02:28:44|43652.41
02:28:45|43654.52
02:28:46|43651.52
02:28:47|43651.52
02:28:48|43651.52
02:28:49|43651.52
02:28:50|43657.96
02:28:51|43657.96
02:28:53|43657.96
02:28:55|43656.96
02:28:56|43653.13
02:28:56|43653.13
02:28:59|43653.13
02:28:59|43653.13
02:29:00|43653.13
02:29:01|43653.13
02:29:03|43648.35
02:29:04|43648.35
02:29:05|43648.35
02:29:06|43648.35
02:29:07|43648.35
02:29:08|43648.35
02:29:09|43648.35
02:29:10|43648.35
02:29:11|43648.35
02:29:12|43648.35
02:29:13|43648.35
02:29:14|43648.35
02:29:15|43648.35
02:29:16|43648.35
02:29:17|43648.35
02:29:18|43648.35
02:29:19|43648.35
02:29:20|43648.35
02:29:21|43648.35
02:29:22|43648.35
02:29:23|43648.35
02:29:24|43648.35
02:29:25|43648.35
02:29:26|43632.43
02:29:27|43636.34
02:29:28|43636.34
02:29:29|43636.34
02:29:30|43636.34
02:29:31|43636.34
02:29:32|43636.34
02:29:33|43636.34
02:29:34|43636.34
02:29:35|43636.34
02:29:36|43636.34
02:29:37|43636.34
02:29:38|43636.34
02:29:39|43636.34
02:29:40|43636.34
02:29:41|43630.24
02:29:42|43630.24
02:29:43|43630.24
02:29:44|43630.24
02:29:45|43630.24
02:29:46|43630.24
02:29:47|43630.24
02:29:48|43630.24
02:29:49|43630.24
02:29:51|43630.24
02:29:53|43630.24
02:29:55|43630.24
02:29:55|43625.87
02:29:57|43625.87
02:29:58|43624.85
02:29:59|43624.86
02:30:00|43624.86
02:30:01|43624.86
02:30:02|43624.86
02:30:03|43624.86
02:30:04|43624.86
02:30:05|43624.86
02:30:06|43624.86
02:30:07|43624.86
02:30:08|43624.86
02:30:09|43623.8
02:30:10|43636.58
02:30:11|43636.58
02:30:12|43636.58
02:30:14|43644.14
02:30:14|43644.14
02:30:17|43625.79
02:30:18|43625.79
02:30:18|43621.96
02:30:19|43621.96
02:30:20|43621.96
02:30:21|43621.96
02:30:22|43621.96
02:30:25|43621.96
02:30:25|43621.96
02:30:26|43621.96
02:30:27|43621.96
02:30:28|43621.96
02:30:29|43621.96
02:30:30|43621.96
02:30:32|43621.96
02:30:32|43621.96
02:30:33|43621.96
02:30:34|43621.96
02:30:35|43621.96
02:30:36|43621.96
02:30:37|43621.96
02:30:38|43621.96
02:30:39|43621.96
02:30:40|43621.96
02:30:41|43621.96
02:30:42|43621.96
02:30:43|43621.96
02:30:44|43621.96
02:30:45|43621.96
02:30:46|43621.96
02:30:48|43621.96
02:30:48|43621.96
02:30:49|43621.96
02:30:50|43621.96
02:30:52|43621.96
02:30:54|43621.96
02:30:55|43621.96
02:30:56|43621.96
02:30:57|43621.96
02:30:58|43621.96
02:31:00|43621.96
02:31:00|43621.96
02:31:01|43621.96
02:31:02|43621.96
02:31:03|43621.96
02:31:04|43625.54
02:31:06|43625.54
02:31:08|43636.97
02:31:08|43636.97
02:31:09|43636.97
02:31:10|43636.97
02:31:11|43636.97
02:31:13|43636.97
02:31:13|43636.97
02:31:14|43636.97
02:31:15|43636.97
02:31:16|43636.97
02:31:17|43639.67
02:31:18|43639.67
02:31:19|43639.67
02:31:20|43639.67
02:31:21|43639.67
02:31:22|43639.67
02:31:23|43639.67
02:31:24|43639.67
02:31:25|43639.67
02:31:26|43639.67
02:31:27|43639.67
02:31:28|43639.67
02:31:29|43639.67
02:31:30|43639.67
02:31:31|43639.67
02:31:32|43639.67
02:31:33|43643.67
02:31:34|43643.67
02:31:35|43643.67
02:31:36|43643.67
02:31:38|43643.67
02:31:39|43643.67
02:31:40|43643.67
02:31:41|43643.67
02:31:42|43656.62
02:31:43|43658.03
02:31:44|43658.03
02:31:45|43658.03
02:31:46|43658.03
02:31:47|43658.03
02:31:48|43658.03
02:31:49|43658.03
02:31:50|43658.03
02:31:51|43658.03
02:31:52|43658.03
02:31:54|43658.03
02:31:55|43658.03
02:31:55|43658.03
02:31:57|43658.03
02:31:58|43658.27
02:31:59|43652.19
02:32:00|43652.19
02:32:01|43650.82
02:32:02|43650.11
02:32:04|43650.11
02:32:05|43650.11
02:32:05|43653.94
02:32:06|43653.94
02:32:07|43649.07
02:32:08|43653.79
02:32:10|43644.25
02:32:10|43644.25
02:32:12|43644.25
02:32:12|43644.25
02:32:13|43644.25
02:32:14|43644.25
02:32:16|43644.25
02:32:17|43644.25
02:32:17|43644.25
02:32:18|43644.25
02:32:20|43644.25
02:32:20|43640.27
02:32:22|43640.27
02:32:23|43635.04
02:32:24|43635.04
02:32:24|43635.04
02:32:26|43635.04
02:32:27|43635.04
02:32:28|43635.04
02:32:29|43635.04
02:32:29|43635.04
02:32:31|43635.9
02:32:31|43619.5
02:32:33|43608.68
02:32:33|43608.68
02:32:34|43608.68
02:32:36|43605.46
02:32:37|43605.46
02:32:37|43604.66
02:32:38|43604.66
02:32:39|43599.76
02:32:40|43599.76
02:32:42|43598.96
02:32:43|43598.96
02:32:44|43598.96
02:32:44|43598.96
02:32:46|43609.96
02:32:46|43609.96
02:32:48|43609.96
02:32:48|43609.96
02:32:49|43609.96
02:32:50|43609.96
02:32:51|43609.96
02:32:52|43609.96
02:32:53|43609.96
02:32:56|43609.96
02:32:56|43609.96
02:32:58|43608.34
02:32:59|43608.34
02:33:01|43608.34
02:33:02|43608.34
02:33:03|43608.34
02:33:04|43608.34
02:33:05|43608.34
02:33:06|43608.34
02:33:07|43608.34
02:33:09|43608.34
02:33:10|43608.34
02:33:11|43608.34
02:33:12|43608.34
02:33:14|43608.34
02:33:15|43608.34
02:33:16|43608.34
02:33:17|43608.34
02:33:18|43608.34
02:33:19|43608.34
02:33:20|43608.34
02:33:21|43608.34
02:33:22|43608.34
02:33:23|43608.34
02:33:25|43608.34
02:33:26|43609.17
02:33:27|43609.17
02:33:28|43609.17
02:33:29|43609.17
02:33:29|43609.17
02:33:30|43609.17
02:33:31|43613.23
02:33:33|43613.23
02:33:33|43615.28
02:33:34|43624.02
02:33:36|43624.02
02:33:37|43624.02
02:33:38|43624.05
02:33:39|43624.05
02:33:40|43624.05
02:33:41|43624.09
02:33:42|43624.09
02:33:42|43624.09
02:33:44|43620.13
02:33:44|43620.13
02:33:46|43620.13
02:33:47|43620.13
02:33:48|43620.13
02:33:48|43620.13
02:33:49|43620.13
02:33:51|43621.7
02:33:52|43622.63
02:33:53|43622.63
02:33:54|43617.88
02:33:56|43617.88
02:33:58|43617.88
02:33:58|43617.88
02:34:00|43617.88
02:34:02|43617.88
02:34:04|43618.73
02:34:04|43618.73
02:34:06|43618.73
02:34:07|43618.73
02:34:07|43618.73
02:34:09|43618.73
02:34:11|43618.73
02:34:11|43629.57
02:34:12|43629.57
02:34:13|43629.57
02:34:14|43627.36
02:34:15|43627.36
02:34:16|43627.36
02:34:17|43614.85
02:34:18|43607.78
02:34:20|43607.78
02:34:21|43605.87
02:34:22|43605.87
02:34:24|43605.87
02:34:25|43605.87
02:34:26|43605.87
02:34:27|43621.38
02:34:27|43621.38
02:34:29|43633.
02:34:30|43636.26
02:34:31|43642.77
02:34:32|43645.34
02:34:33|43642.76
02:34:34|43644.42
02:34:35|43644.42
02:34:35|43644.42
02:34:37|43644.42
02:34:38|43644.42
02:34:39|43644.42
02:34:40|43644.42
02:34:41|43644.42
02:34:42|43644.42
02:34:42|43630.79
02:34:44|43630.79
02:34:45|43630.79
02:34:46|43630.79
02:34:47|43625.94
02:34:47|43625.93
02:34:48|43611.69
02:34:49|43616.53
02:34:51|43616.53
02:34:52|43616.53
02:34:53|43616.53
02:34:54|43616.53
02:34:55|43616.53
02:34:57|43616.53
02:34:59|43613.89
02:35:00|43613.89
02:35:02|43613.89
02:35:04|43611.48
02:35:05|43593.93
02:35:06|43593.93
02:35:07|43593.93
02:35:07|43594.65
02:35:09|43610.83
02:35:10|43610.83
02:35:11|43614.15
02:35:11|43614.15
02:35:13|43615.37
02:35:14|43615.37
02:35:15|43617.21
02:35:15|43608.54
02:35:17|43608.54
02:35:18|43608.54
02:35:19|43609.
02:35:19|43611.16
02:35:21|43611.14
02:35:22|43611.14
02:35:23|43610.21
02:35:24|43610.44
02:35:25|43610.44
02:35:26|43592.6
02:35:27|43592.6
02:35:27|43592.6
02:35:28|43592.6
02:35:30|43592.6
02:35:30|43592.6
02:35:31|43592.6
02:35:32|43592.6
02:35:34|43600.47
02:35:34|43604.32
02:35:36|43604.32
02:35:37|43604.32
02:35:37|43604.32
02:35:38|43604.32
02:35:40|43604.32
02:35:41|43604.32
02:35:41|43604.32
02:35:43|43604.32
02:35:43|43604.32
02:35:45|43604.32
02:35:45|43604.32
02:35:46|43604.32
02:35:48|43629.88
02:35:49|43629.88
02:35:49|43629.88
02:35:50|43638.07
02:35:52|43641.78
02:35:52|43641.78
02:35:54|43641.78
02:35:54|43646.17
02:35:56|43646.17
02:35:58|43640.5
02:36:00|43640.5
02:36:01|43640.5
02:36:03|43638.35
02:36:05|43638.35
02:36:05|43638.35
02:36:07|43638.35
02:36:08|43638.35
02:36:09|43638.35
02:36:09|43645.11
02:36:11|43634.62
02:36:13|43634.62
02:36:14|43634.62
02:36:14|43634.62
02:36:16|43634.62
02:36:16|43634.62
02:36:17|43634.62
02:36:18|43634.62
02:36:19|43634.62
02:36:20|43634.62
02:36:21|43634.62
02:36:23|43634.62
02:36:23|43634.62
02:36:24|43634.62
02:36:25|43634.63
02:36:26|43634.63
02:36:27|43634.63
02:36:28|43634.63
02:36:29|43634.63
02:36:30|43634.63
02:36:31|43634.63
02:36:32|43634.63
02:36:33|43634.63
02:36:34|43634.63
02:36:35|43634.63
02:36:36|43634.63
02:36:37|43634.63
02:36:38|43622.76
02:36:39|43612.27
02:36:40|43612.27
02:36:41|43612.27
02:36:42|43612.27
02:36:43|43612.27
02:36:44|43612.27
02:36:45|43612.27
02:36:46|43612.27
02:36:47|43612.27
02:36:48|43612.27
02:36:49|43612.27
02:36:50|43612.27
02:36:51|43612.27
02:36:52|43612.27
02:36:53|43612.27
02:36:54|43612.27
02:36:55|43612.27
02:36:56|43612.27
02:36:57|43612.27
02:36:59|43612.27
02:37:01|43612.27
02:37:01|43607.15
02:37:03|43607.15
02:37:04|43607.15
02:37:05|43607.15
02:37:07|43607.15
02:37:08|43611.8
02:37:08|43611.8
02:37:10|43611.8
02:37:10|43611.8
02:37:12|43611.8
02:37:12|43611.8
02:37:15|43611.8
02:37:15|43611.8
02:37:16|43611.8
02:37:17|43611.8
02:37:18|43611.8
02:37:19|43611.8
02:37:20|43611.8
02:37:21|43609.
02:37:22|43609.
02:37:23|43608.
02:37:24|43608.
02:37:25|43608.
02:37:26|43605.32
02:37:27|43605.32
02:37:28|43605.32
02:37:29|43605.32
02:37:30|43605.32
02:37:31|43605.32
02:37:32|43605.32
02:37:33|43605.32
02:37:34|43609.38
02:37:35|43609.38
02:37:36|43609.38
02:37:37|43609.38
02:37:38|43605.86
02:37:39|43608.74
02:37:40|43601.85
02:37:41|43601.85
02:37:42|43601.85
02:37:43|43601.85
02:37:44|43601.85
02:37:45|43601.85
02:37:46|43594.56
02:37:47|43594.56
02:37:48|43594.56
02:37:49|43594.56
02:37:50|43599.96
02:37:51|43599.96
02:37:52|43596.84
02:37:53|43598.77
02:37:54|43598.77
02:37:55|43598.77
02:37:57|43598.77
02:37:57|43598.77
02:38:00|43598.77
02:38:01|43598.77
02:38:03|43598.77
02:38:05|43598.77
02:38:06|43598.77
02:38:06|43598.77
02:38:08|43598.77
02:38:09|43598.77
02:38:09|43598.77
02:38:10|43598.77
02:38:11|43587.79
02:38:13|43584.33
02:38:14|43584.33
02:38:15|43580.16
02:38:15|43580.16
02:38:16|43582.92
02:38:17|43582.92
02:38:19|43582.92
02:38:19|43582.92
02:38:21|43582.92
02:38:21|43582.92
02:38:23|43591.75
02:38:24|43591.75
02:38:26|43591.75
02:38:26|43591.75
02:38:27|43591.75
02:38:28|43591.75
02:38:29|43591.75
02:38:30|43591.75
02:38:31|43591.75
02:38:32|43591.75
02:38:33|43591.75
02:38:34|43591.75
02:38:35|43591.75
02:38:36|43591.75
02:38:37|43591.75
02:38:39|43593.07
02:38:40|43593.07
02:38:41|43591.8
02:38:42|43585.72
02:38:43|43585.72
02:38:44|43585.72
02:38:45|43585.72
02:38:46|43585.72
02:38:47|43585.72
02:38:48|43585.72
02:38:49|43584.14
02:38:50|43584.14
02:38:51|43584.14
02:38:52|43584.14
02:38:53|43584.14
02:38:54|43584.14
02:38:55|43584.14
02:38:56|43584.14
02:38:57|43584.14
02:38:58|43584.14
02:38:59|43584.14
02:39:01|43583.26
02:39:03|43583.26
02:39:05|43583.26
02:39:05|43583.26
02:39:07|43583.26
02:39:08|43584.04
02:39:09|43584.04
02:39:10|43584.04
02:39:11|43584.04
02:39:13|43584.04
02:39:14|43584.04
02:39:15|43603.4
02:39:16|43603.4
02:39:16|43603.4
02:39:18|43603.4
02:39:19|43603.4
02:39:20|43603.4
02:39:22|43603.4
02:39:22|43603.4
02:39:24|43603.4
02:39:25|43603.4
02:39:25|43603.4
02:39:26|43603.4
02:39:27|43603.4
02:39:29|43603.4
02:39:30|43603.4
02:39:30|43603.4
02:39:31|43603.4
02:39:33|43603.4
02:39:33|43603.4
02:39:34|43603.4
02:39:35|43603.4
02:39:37|43603.4
02:39:37|43603.4
02:39:38|43615.95
02:39:40|43614.61
02:39:41|43614.61
02:39:41|43614.61
02:39:42|43614.61
02:39:43|43614.61
02:39:44|43614.61
02:39:46|43614.61
02:39:46|43614.61
02:39:47|43614.61
02:39:48|43614.61
02:39:49|43614.61
02:39:50|43614.61
02:39:52|43614.61
02:39:52|43614.61
02:39:55|43623.95
02:39:55|43623.95
02:39:56|43623.95
02:39:57|43623.95
02:39:58|43624.39
02:39:59|43626.4
02:40:01|43626.4
02:40:02|43626.4
02:40:04|43626.4
02:40:05|43626.4
02:40:06|43626.4
02:40:08|43626.4
02:40:09|43626.4
02:40:10|43626.4
02:40:11|43626.4
02:40:11|43626.4
02:40:13|43626.4
02:40:14|43626.4
02:40:14|43626.4
02:40:16|43626.4
02:40:17|43617.49
02:40:18|43617.49
02:40:18|43617.49
02:40:19|43617.49
02:40:20|43617.49
02:40:22|43617.49
02:40:22|43617.49
02:40:23|43617.49
02:40:24|43617.49
02:40:25|43617.49
02:40:26|43617.49
02:40:27|43617.49
02:40:28|43617.49
02:40:29|43617.49
02:40:31|43617.49
02:40:32|43617.49
02:40:33|43617.49
02:40:33|43617.49
02:40:34|43617.49
02:40:36|43617.49
02:40:37|43617.49
02:40:38|43617.49
02:40:38|43617.49
02:40:40|43617.49
02:40:41|43617.49
02:40:42|43617.49
02:40:42|43617.49
02:40:44|43617.49
02:40:44|43633.32
02:40:46|43633.32
02:40:47|43633.32
02:40:47|43633.32
02:40:49|43633.32
02:40:50|43633.32
02:40:50|43633.32
02:40:51|43633.32
02:40:53|43633.32
02:40:54|43623.21
02:40:55|43623.21
02:40:55|43623.21
02:40:57|43623.21
02:40:58|43623.21
02:40:59|43623.21
02:41:00|43623.21
02:41:01|43623.21
02:41:03|43623.21
02:41:04|43623.21
02:41:06|43623.21
02:41:06|43623.21
02:41:08|43623.21
02:41:08|43623.21
02:41:09|43627.04
02:41:10|43627.04
02:41:11|43627.04
02:41:12|43627.04
02:41:14|43627.04
02:41:15|43627.04
02:41:15|43627.04
02:41:17|43627.04
02:41:17|43627.04
02:41:18|43627.04
02:41:19|43633.9
02:41:20|43638.65
02:41:21|43638.65
02:41:22|43638.65
02:41:23|43638.65
02:41:25|43645.63
02:41:25|43648.75
02:41:26|43659.53
02:41:27|43659.53
02:41:28|43659.69
02:41:30|43660.71
02:41:31|43660.71
02:41:33|43660.71
02:41:33|43660.71
02:41:35|43660.71
02:41:36|43660.71
02:41:37|43660.71
02:41:38|43660.71
02:41:38|43660.71
02:41:39|43660.71
02:41:41|43649.01
02:41:41|43649.01
02:41:43|43649.01
02:41:44|43649.01
02:41:45|43647.78
02:41:46|43651.69
02:41:47|43651.69
02:41:47|43651.69
02:41:49|43651.69
02:41:49|43651.69
02:41:50|43651.69
02:41:52|43651.69
02:41:53|43651.69
02:41:54|43663.05
02:41:56|43665.62
02:41:56|43665.62
02:41:57|43665.62
02:41:58|43665.62
02:42:00|43665.62
02:42:00|43665.62
02:42:01|43667.91
02:42:03|43667.58
02:42:05|43667.58
02:42:05|43667.58
02:42:07|43667.58
02:42:08|43667.58
02:42:09|43667.58
02:42:10|43667.58
02:42:11|43667.58
02:42:12|43667.58
02:42:13|43667.58
02:42:14|43667.58
02:42:15|43667.58
02:42:16|43667.58
02:42:17|43667.58
02:42:18|43667.58
02:42:19|43667.58
02:42:20|43667.58
02:42:21|43676.66
02:42:22|43676.66
02:42:23|43676.66
02:42:24|43676.66
02:42:25|43669.9
02:42:26|43669.9
02:42:27|43669.9
02:42:28|43669.93
02:42:29|43669.93
02:42:30|43669.93
02:42:31|43669.93
02:42:32|43669.93
02:42:34|43669.93
02:42:34|43669.93
02:42:35|43669.57
02:42:36|43669.57
02:42:37|43669.57
02:42:38|43669.57
02:42:39|43669.57
02:42:41|43675.29
02:42:42|43675.29
02:42:43|43675.29
02:42:44|43675.29
02:42:45|43680.16
02:42:46|43680.16
02:42:47|43680.16
02:42:48|43677.15
02:42:49|43677.15
02:42:50|43677.15
02:42:51|43677.15
02:42:52|43686.41
02:42:53|43681.3
02:42:54|43678.64
02:42:55|43678.64
02:42:56|43678.64
02:42:57|43678.64
02:42:58|43678.64
02:42:59|43678.64
02:43:00|43678.64
02:43:01|43678.64
02:43:02|43678.64
02:43:03|43678.64
02:43:05|43678.64
02:43:06|43678.64
02:43:07|43678.64
02:43:09|43678.64
02:43:09|43678.64
02:43:11|43678.64
02:43:12|43678.64
02:43:12|43674.16
02:43:14|43674.16
02:43:15|43674.16
02:43:16|43674.16
02:43:16|43674.16
02:43:17|43674.16
02:43:18|43674.16
02:43:20|43674.16
02:43:20|43674.16
02:43:22|43674.16
02:43:23|43674.16
02:43:23|43674.16
02:43:25|43674.16
02:43:26|43674.16
02:43:27|43674.16
02:43:27|43674.16
02:43:28|43674.16
02:43:30|43681.76
02:43:30|43681.76
02:43:31|43681.76
02:43:33|43681.76
02:43:34|43681.76
02:43:35|43681.76
02:43:35|43681.76
02:43:36|43681.76
02:43:37|43681.76
02:43:39|43681.76
02:43:39|43681.76
02:43:41|43678.89
02:43:41|43678.89
02:43:42|43678.89
02:43:43|43678.89
02:43:45|43678.89
02:43:46|43678.89
02:43:47|43678.89
02:43:48|43678.89
02:43:49|43678.89
02:43:49|43678.89
02:43:51|43678.89
02:43:52|43678.89
02:43:53|43678.89
02:43:53|43678.89
02:43:55|43678.89
02:43:56|43678.89
02:43:57|43672.31
02:43:58|43672.31
02:43:59|43678.24
02:43:59|43678.24
02:44:01|43678.24
02:44:02|43678.24
02:44:02|43678.24
02:44:04|43680.68
02:44:06|43677.82
02:44:08|43677.82
02:44:08|43677.82
02:44:10|43675.46
02:44:10|43679.38
02:44:11|43679.38
02:44:12|43679.72
02:44:14|43677.28
02:44:15|43677.82
02:44:16|43677.82
02:44:17|43677.82
02:44:18|43677.82
02:44:19|43677.82
02:44:20|43677.82
02:44:21|43677.82
02:44:22|43677.82
02:44:23|43677.82
02:44:24|43677.82
02:44:25|43677.82
02:44:26|43677.82
02:44:27|43677.82
02:44:28|43677.82
02:44:29|43677.82
02:44:30|43677.82
02:44:31|43677.82
02:44:32|43677.82
02:44:33|43677.82
02:44:34|43677.82
02:44:35|43677.82
02:44:36|43677.82
02:44:37|43677.82
02:44:38|43677.82
02:44:39|43677.82
02:44:40|43677.82
02:44:41|43700.53
02:44:42|43700.53
02:44:43|43700.53
02:44:44|43700.53
02:44:45|43700.53
02:44:46|43700.53
02:44:47|43699.02
02:44:48|43699.02
02:44:49|43699.02
02:44:50|43699.02
02:44:52|43703.35
02:44:53|43703.35
02:44:54|43703.35
02:44:54|43715.31
02:44:56|43714.88
02:44:57|43714.88
02:44:58|43714.88
02:44:59|43714.88
02:44:59|43726.63
02:45:01|43726.63
02:45:01|43726.63
02:45:03|43726.63
02:45:04|43716.69
02:45:05|43716.69
02:45:07|43716.69
02:45:08|43716.69
02:45:10|43733.33
02:45:10|43731.18
02:45:11|43731.18
02:45:12|43743.4
02:45:13|43743.4
02:45:15|43750.37
02:45:16|43747.13
02:45:17|43754.13
02:45:18|43761.31
02:45:19|43761.31
02:45:20|43754.97
02:45:21|43754.97
02:45:22|43754.97
02:45:23|43754.97
02:45:24|43743.4
02:45:25|43736.12
02:45:26|43727.68
02:45:27|43727.68
02:45:28|43727.68
02:45:29|43727.68
02:45:30|43724.54
02:45:31|43713.28
02:45:32|43713.28
02:45:33|43713.28
02:45:34|43708.93
02:45:35|43708.93
02:45:36|43708.93
02:45:37|43708.93
02:45:38|43708.93
02:45:39|43708.93
02:45:40|43708.93
02:45:41|43708.93
02:45:42|43708.93
02:45:43|43708.93
02:45:44|43710.69
02:45:45|43704.54
02:45:46|43697.5
02:45:47|43695.63
02:45:48|43695.63
02:45:49|43695.63
02:45:50|43695.63
02:45:51|43695.63
02:45:52|43695.63
02:45:53|43695.63
02:45:54|43695.63
02:45:55|43704.76
02:45:56|43704.34
02:45:57|43698.42
02:45:58|43698.42
02:45:59|43698.42
02:46:00|43698.42
02:46:01|43690.87
02:46:02|43690.87
02:46:03|43690.87
02:46:04|43690.87
02:46:05|43690.87
02:46:06|43681.02
02:46:08|43685.59
02:46:10|43685.59
02:46:11|43685.59
02:46:12|43685.59
02:46:12|43685.59
02:46:14|43685.59
02:46:14|43685.59
02:46:15|43687.6
02:46:17|43687.6
02:46:18|43687.6
02:46:20|43687.6
02:46:20|43683.38
02:46:21|43683.38
02:46:22|43683.38
02:46:23|43683.38
02:46:24|43682.79
02:46:25|43682.51
02:46:26|43682.51
02:46:28|43682.51
02:46:28|43661.2
02:46:29|43650.86
02:46:30|43651.8
02:46:31|43643.23
02:46:32|43643.23
02:46:33|43639.93
02:46:34|43639.93
02:46:36|43639.93
02:46:36|43639.93
02:46:37|43639.93
02:46:38|43635.7
02:46:39|43635.7
02:46:41|43635.7
02:46:41|43635.7
02:46:42|43629.37
02:46:43|43629.37
02:46:44|43629.37
02:46:45|43629.37
02:46:46|43629.37
02:46:47|43629.37
02:46:48|43644.55
02:46:49|43644.55
02:46:50|43644.55
02:46:51|43644.55
02:46:52|43644.55
02:46:54|43644.55
02:46:55|43644.55
02:46:56|43644.55
02:46:57|43631.59
02:46:58|43631.59
02:46:59|43627.53
02:47:00|43627.53
02:47:01|43627.53
02:47:02|43627.53
02:47:03|43623.98
02:47:04|43623.98
02:47:05|43623.98
02:47:06|43629.82
02:47:07|43629.82
02:47:09|43625.78
02:47:10|43625.78
02:47:12|43626.54
02:47:12|43625.38
02:47:14|43627.34
02:47:15|43631.07
02:47:15|43626.58
02:47:16|43626.58
02:47:18|43628.54
02:47:18|43631.06
02:47:20|43629.63
02:47:22|43636.18
02:47:22|43636.18
02:47:24|43636.18
02:47:25|43636.18
02:47:26|43636.18
02:47:27|43636.18
02:47:27|43636.18
02:47:29|43636.18
02:47:30|43636.18
02:47:32|43636.18
02:47:32|43636.18
02:47:34|43628.
02:47:35|43627.99
02:47:36|43618.34
02:47:37|43618.34
02:47:38|43618.34
02:47:39|43618.34
02:47:40|43619.92
02:47:41|43619.92
02:47:42|43628.62
02:47:43|43628.62
02:47:44|43628.62
02:47:45|43628.62
02:47:46|43621.25
02:47:47|43621.25
02:47:48|43621.25
02:47:49|43621.25
02:47:50|43621.25
02:47:51|43621.25
02:47:52|43614.49
02:47:53|43631.15
02:47:54|43631.15
02:47:55|43631.15
02:47:56|43631.15
02:47:57|43631.15
02:47:58|43631.15
02:47:59|43631.15
02:48:00|43631.15
02:48:01|43631.15
02:48:02|43631.15
02:48:03|43618.74
02:48:04|43618.74
02:48:05|43618.74
02:48:06|43618.74
02:48:07|43618.74
02:48:09|43618.74
02:48:10|43618.74
02:48:12|43618.74
02:48:14|43618.74
02:48:15|43618.74
02:48:15|43618.74
02:48:16|43618.74
02:48:18|43618.74
02:48:18|43618.74
02:48:19|43618.74
02:48:20|43618.74
02:48:21|43618.74
02:48:22|43618.74
02:48:23|43618.74
02:48:24|43618.74
02:48:25|43618.74
02:48:26|43618.74
02:48:27|43624.33
02:48:29|43619.77
02:48:29|43619.77
02:48:30|43618.94
02:48:31|43618.94
02:48:32|43618.94
02:48:33|43618.94
02:48:34|43618.94
02:48:35|43618.94
02:48:37|43618.94
02:48:37|43618.94
02:48:39|43618.94
02:48:39|43618.94
02:48:40|43618.94
02:48:41|43618.94
02:48:42|43628.25
02:48:44|43622.75
02:48:44|43622.75
02:48:45|43622.75
02:48:46|43622.75
02:48:47|43622.75
02:48:48|43622.75
02:48:49|43622.75
02:48:50|43622.75
02:48:51|43622.75
02:48:52|43622.75
02:48:53|43622.75
02:48:55|43622.75
02:48:56|43622.75
02:48:57|43613.83
02:48:58|43616.84
02:48:59|43616.84
02:49:00|43616.84
02:49:01|43616.84
02:49:02|43616.84
02:49:03|43616.84
02:49:04|43616.84
02:49:05|43616.84
02:49:06|43616.84
02:49:07|43623.02
02:49:08|43623.02
02:49:09|43623.02
02:49:11|43623.02
02:49:13|43623.02
02:49:13|43623.02
02:49:16|43623.02
02:49:17|43623.02
02:49:18|43623.02
02:49:18|43623.02
02:49:19|43623.02
02:49:20|43623.02
02:49:22|43623.02
02:49:22|43623.02
02:49:23|43612.88
02:49:24|43612.88
02:49:25|43617.23
02:49:26|43617.23
02:49:27|43617.23
02:49:28|43617.23
02:49:29|43617.23
02:49:30|43623.02
02:49:31|43623.02
02:49:32|43623.02
02:49:33|43623.02
02:49:34|43623.02
02:49:35|43623.02
02:49:36|43623.02
02:49:37|43623.02
02:49:38|43623.02
02:49:39|43623.02
02:49:40|43623.02
02:49:41|43623.02
02:49:42|43623.02
02:49:43|43623.02
02:49:44|43623.02
02:49:45|43618.77
02:49:46|43618.77
02:49:47|43618.77
02:49:48|43618.77
02:49:49|43618.77
02:49:50|43618.77
02:49:51|43618.77
02:49:52|43618.77
02:49:54|43618.77
02:49:55|43634.12
02:49:55|43634.12
02:49:57|43634.12
02:49:58|43634.12
02:49:58|43634.12
02:49:59|43634.12
02:50:00|43634.12
02:50:01|43634.12
02:50:03|43634.12
02:50:04|43634.12
02:50:04|43634.12
02:50:05|43638.1
02:50:07|43643.48
02:50:07|43643.48
02:50:08|43643.48
02:50:09|43643.48
02:50:12|43643.48
02:50:13|43643.48
02:50:15|43643.48
02:50:17|43643.48
02:50:18|43643.48
02:50:18|43643.48
02:50:20|43643.48
02:50:22|43643.48
02:50:22|43643.48
02:50:24|43631.75
02:50:25|43631.75
02:50:26|43631.75
02:50:27|43631.75
02:50:28|43631.75
02:50:29|43631.75
02:50:30|43631.75
02:50:31|43631.75
02:50:32|43629.45
02:50:33|43629.45
02:50:34|43629.45
02:50:35|43629.45
02:50:36|43629.45
02:50:37|43608.52
02:50:38|43608.52
02:50:39|43608.52
02:50:40|43608.52
02:50:41|43608.52
02:50:42|43608.52
02:50:43|43608.52
02:50:44|43608.52
02:50:45|43608.52
02:50:46|43608.52
02:50:47|43608.52
02:50:48|43608.52
02:50:49|43608.52
02:50:50|43608.64
02:50:51|43608.64
02:50:52|43608.64
02:50:53|43608.64
02:50:54|43608.64
02:50:55|43608.64
02:50:56|43608.64
02:50:57|43608.64
02:50:58|43600.78
02:50:59|43600.78
02:51:00|43600.8
02:51:01|43600.8
02:51:02|43597.77
02:51:03|43597.77
02:51:04|43597.77
02:51:05|43597.77
02:51:06|43597.77
02:51:07|43597.77
02:51:08|43597.77
02:51:09|43594.
02:51:10|43581.89
02:51:11|43581.89
02:51:13|43580.12
02:51:15|43580.12
02:51:16|43583.15
02:51:17|43583.15
02:51:19|43583.15
02:51:19|43583.15
02:51:20|43581.41
02:51:21|43581.41
02:51:22|43581.41
02:51:24|43581.41
02:51:25|43581.41
02:51:26|43581.41
02:51:27|43581.41
02:51:28|43581.41
02:51:29|43581.41
02:51:30|43577.52
02:51:32|43577.52
02:51:32|43577.52
02:51:33|43577.52
02:51:34|43587.49
02:51:36|43580.26
02:51:37|43580.26
02:51:38|43580.26
02:51:39|43580.26
02:51:40|43580.26
02:51:41|43580.26
02:51:42|43580.26
02:51:43|43580.26
02:51:44|43580.26
02:51:45|43580.26
02:51:46|43550.43
02:51:48|43550.43
02:51:49|43550.43
02:51:50|43550.43
02:51:51|43550.43
02:51:52|43555.9
02:51:52|43550.35
02:51:54|43550.35
02:51:55|43550.35
02:51:56|43550.35
02:51:57|43550.35
02:51:58|43550.35
02:51:59|43550.35
02:52:00|43550.35
02:52:01|43550.35
02:52:02|43550.35
02:52:03|43550.35
02:52:04|43550.35
02:52:05|43548.53
02:52:05|43548.53
02:52:06|43545.4
02:52:07|43553.86
02:52:08|43553.86
02:52:10|43553.86
02:52:11|43553.49
02:52:12|43553.49
02:52:14|43553.49
02:52:14|43553.49
02:52:16|43553.49
02:52:18|43554.91
02:52:19|43554.91
02:52:20|43554.91
02:52:20|43554.91
02:52:21|43554.64
02:52:23|43554.64
02:52:24|43554.64
02:52:25|43554.64
02:52:27|43565.03
02:52:28|43560.67
02:52:28|43560.67
02:52:30|43560.67
02:52:30|43560.67
02:52:31|43560.67
02:52:34|43560.67
02:52:35|43560.67
02:52:35|43551.04
02:52:36|43551.04
02:52:37|43558.4
02:52:38|43558.4
02:52:39|43558.4
02:52:40|43558.4
02:52:41|43558.4
02:52:42|43558.4
02:52:43|43558.4
02:52:44|43558.4
02:52:45|43548.87
02:52:46|43548.87
02:52:47|43548.87
02:52:48|43548.87
02:52:49|43548.87
02:52:50|43548.87
02:52:51|43548.87
02:52:52|43548.87
02:52:53|43546.74
02:52:54|43546.74
02:52:55|43537.02
02:52:57|43537.02
02:52:57|43537.02
02:52:58|43537.02
02:52:59|43537.02
02:53:00|43537.02
02:53:01|43537.02
02:53:02|43537.02
02:53:03|43537.02
02:53:04|43537.02
02:53:05|43537.02
02:53:06|43537.02
02:53:07|43537.02
02:53:08|43537.02
02:53:09|43537.02
02:53:10|43537.02
02:53:11|43537.02
02:53:12|43537.02
02:53:14|43537.02
02:53:16|43537.02
02:53:16|43537.02
02:53:19|43521.08
02:53:20|43521.08
02:53:22|43516.06
02:53:23|43507.74
02:53:24|43507.74
02:53:25|43507.74
02:53:26|43505.54
02:53:27|43499.01
02:53:28|43499.01
02:53:30|43488.03
02:53:31|43488.03
02:53:31|43488.03
02:53:32|43488.03
02:53:33|43500.
02:53:35|43500.
02:53:36|43500.
02:53:37|43500.
02:53:38|43500.
02:53:40|43500.
02:53:40|43500.
02:53:42|43500.
02:53:43|43500.
02:53:44|43500.
02:53:45|43500.
02:53:46|43500.
02:53:47|43500.
02:53:48|43500.
02:53:49|43500.
02:53:50|43500.
02:53:51|43500.
02:53:52|43500.
02:53:53|43501.
02:53:54|43501.
02:53:55|43501.
02:53:56|43501.
02:53:57|43501.
02:53:58|43501.
02:53:59|43501.
02:54:00|43501.34
02:54:01|43496.45
02:54:02|43496.45
02:54:03|43496.45
02:54:04|43496.45
02:54:05|43496.45
02:54:06|43503.65
02:54:07|43503.65
02:54:08|43527.8
02:54:09|43527.8
02:54:10|43527.8
02:54:11|43527.8
02:54:12|43527.8
02:54:13|43527.8
02:54:14|43537.55
02:54:16|43537.55
02:54:18|43507.19
02:54:18|43507.19
02:54:19|43507.19
02:54:21|43507.19
02:54:22|43507.19
02:54:23|43507.19
02:54:24|43507.19
02:54:25|43507.19
02:54:27|43507.19
02:54:27|43519.5
02:54:30|43519.5
02:54:30|43519.5
02:54:31|43519.5
02:54:32|43519.5
02:54:33|43534.02
02:54:34|43534.02
02:54:35|43534.02
02:54:36|43534.02
02:54:37|43539.53
02:54:38|43539.53
02:54:39|43534.96
02:54:41|43534.96
02:54:41|43534.96
02:54:42|43534.96
02:54:43|43534.96
02:54:44|43532.62
02:54:45|43532.62
02:54:46|43532.62
02:54:47|43532.62
02:54:48|43532.62
02:54:49|43532.62
02:54:50|43538.21
02:54:51|43538.21
02:54:52|43529.91
02:54:53|43530.1
02:54:54|43530.1
02:54:55|43530.1
02:54:56|43530.1
02:54:57|43530.1
02:54:58|43530.1
02:54:59|43530.1
02:55:00|43530.1
02:55:01|43530.1
02:55:02|43530.1
02:55:03|43530.1
02:55:04|43530.1
02:55:05|43530.1
02:55:06|43530.1
02:55:07|43530.1
02:55:08|43530.1
02:55:09|43530.1
02:55:10|43530.1
02:55:11|43531.23
02:55:12|43531.23
02:55:14|43531.23
02:55:15|43557.76
02:55:17|43557.76
02:55:19|43557.76
02:55:21|43557.76
02:55:21|43557.76
02:55:22|43562.58
02:55:24|43562.58
02:55:25|43562.58
02:55:26|43558.6
02:55:27|43558.6
02:55:28|43549.9
02:55:29|43549.9
02:55:30|43532.55
02:55:31|43532.55
02:55:32|43532.55
02:55:33|43532.55
02:55:34|43532.55
02:55:35|43532.55
02:55:36|43532.55
02:55:37|43532.55
02:55:38|43541.32
02:55:40|43541.32
02:55:41|43541.32
02:55:42|43541.32
02:55:42|43541.31
02:55:44|43542.71
02:55:45|43542.71
02:55:45|43542.71
02:55:47|43542.71
02:55:48|43542.71
02:55:49|43542.71
02:55:50|43542.71
02:55:51|43542.71
02:55:52|43542.71
02:55:53|43542.71
02:55:54|43542.71
02:55:55|43542.71
02:55:56|43542.71
02:55:57|43542.71
02:55:58|43542.71
02:55:59|43542.71
02:56:00|43542.71
02:56:01|43542.71
02:56:01|43542.71
02:56:03|43542.71
02:56:03|43542.71
02:56:05|43542.71
02:56:05|43542.71
02:56:07|43542.71
02:56:09|43542.71
02:56:09|43542.71
02:56:11|43542.71
02:56:11|43542.71
02:56:13|43542.71
02:56:13|43542.71
02:56:14|43541.98
02:56:15|43541.98
02:56:18|43541.98
02:56:19|43541.98
02:56:20|43541.98
02:56:22|43541.98
02:56:23|43541.98
02:56:23|43541.98
02:56:24|43541.98
02:56:26|43541.98
02:56:27|43541.98
02:56:28|43541.98
02:56:29|43541.98
02:56:30|43533.93
02:56:31|43532.71
02:56:32|43521.97
02:56:33|43521.97
02:56:34|43521.97
02:56:35|43521.97
02:56:36|43521.97
02:56:37|43521.97
02:56:38|43527.37
02:56:38|43526.12
02:56:39|43531.21
02:56:41|43528.14
02:56:42|43528.14
02:56:43|43528.14
02:56:44|43528.14
02:56:44|43528.14
02:56:46|43528.14
02:56:47|43528.14
02:56:48|43528.14
02:56:49|43528.14
02:56:50|43528.14
02:56:51|43528.14
02:56:52|43528.96
02:56:53|43528.96
02:56:54|43528.96
02:56:54|43523.94
02:56:56|43521.03
02:56:56|43521.03
02:56:58|43519.23
02:56:59|43519.23
02:57:00|43519.23
02:57:02|43519.23
02:57:03|43520.38
02:57:03|43520.38
02:57:05|43520.38
02:57:05|43520.38
02:57:07|43509.08
02:57:08|43509.08
02:57:09|43509.08
02:57:10|43508.75
02:57:10|43508.75
02:57:12|43508.75
02:57:13|43508.75
02:57:13|43508.75
02:57:14|43524.77
02:57:16|43524.77
02:57:16|43524.77
02:57:18|43524.77
02:57:20|43524.77
02:57:20|43524.77
02:57:22|43524.77
02:57:24|43524.77
02:57:24|43524.77
02:57:25|43524.77
02:57:26|43516.66
02:57:27|43525.03
02:57:29|43525.03
02:57:30|43525.03
02:57:31|43525.03
02:57:32|43525.03
02:57:33|43525.03
02:57:34|43525.03
02:57:35|43525.03
02:57:37|43525.03
02:57:38|43525.03
02:57:38|43525.03
02:57:40|43525.03
02:57:41|43525.03
02:57:43|43525.03
02:57:43|43525.03
02:57:44|43525.03
02:57:45|43525.03
02:57:46|43525.03
02:57:47|43525.03
02:57:49|43525.03
02:57:49|43525.03
02:57:51|43525.03
02:57:51|43525.03
02:57:53|43525.03
02:57:53|43525.03
02:57:55|43525.03
02:57:55|43525.03
02:57:57|43525.03
02:57:57|43540.14
02:57:58|43540.14
02:57:59|43540.14
02:58:00|43540.14
02:58:01|43540.14
02:58:02|43540.14
02:58:04|43540.14
02:58:04|43540.14
02:58:06|43540.14
02:58:06|43540.14
02:58:07|43540.14
02:58:08|43540.14
02:58:09|43540.14
02:58:10|43540.14
02:58:12|43540.14
02:58:12|43540.14
02:58:13|43540.14
02:58:14|43540.14
02:58:15|43540.14
02:58:16|43540.14
02:58:17|43540.14
02:58:20|43541.98
02:58:21|43541.98
02:58:22|43541.98
02:58:23|43541.98
02:58:24|43541.97
02:58:25|43541.97
02:58:26|43541.97
02:58:28|43556.91
02:58:29|43556.91
02:58:30|43556.91
02:58:31|43556.91
02:58:32|43537.18
02:58:33|43534.52
02:58:34|43534.52
02:58:35|43527.45
02:58:36|43527.45
02:58:37|43520.31
02:58:38|43520.31
02:58:39|43520.31
02:58:40|43520.31
02:58:41|43520.31
02:58:42|43520.31
02:58:43|43520.31
02:58:44|43520.31
02:58:45|43520.31
02:58:46|43520.31
02:58:46|43520.31
02:58:48|43520.31
02:58:49|43520.31
02:58:50|43520.31
02:58:51|43505.02
02:58:52|43500.94
02:58:53|43500.94
02:58:53|43500.94
02:58:55|43500.94
02:58:57|43500.94
02:58:59|43500.94
02:58:59|43500.94
02:59:00|43475.29
02:59:01|43475.29
02:59:02|43471.95
02:59:03|43471.95
02:59:04|43481.51
02:59:05|43481.51
02:59:07|43487.05
02:59:08|43488.51
02:59:09|43488.51
02:59:10|43488.51
02:59:11|43488.51
02:59:12|43488.51
02:59:13|43488.51
02:59:15|43490.66
02:59:16|43488.49
02:59:17|43489.33
02:59:17|43488.95
02:59:18|43488.95
02:59:21|43488.95
02:59:22|43488.95
02:59:23|43488.95
02:59:23|43488.95
02:59:26|43488.95
02:59:27|43488.95
02:59:28|43488.95
02:59:29|43488.95
02:59:30|43488.95
02:59:31|43488.95
02:59:32|43488.95
02:59:34|43488.95
02:59:35|43493.52
02:59:36|43492.99
02:59:37|43492.99
02:59:38|43492.99
02:59:38|43492.99
02:59:39|43492.99
02:59:41|43492.99
02:59:42|43478.37
02:59:43|43476.49
02:59:43|43476.49
02:59:45|43483.68
02:59:46|43485.44
02:59:47|43493.3
02:59:47|43493.3
02:59:50|43493.3
02:59:51|43496.47
02:59:52|43496.47
02:59:53|43496.47
02:59:54|43496.47
02:59:55|43496.47
02:59:56|43492.65
02:59:57|43492.65
02:59:58|43492.65
02:59:59|43492.65
03:00:00|43492.65
03:00:01|43499.92
03:00:03|43503.49
03:00:04|43503.49
03:00:05|43508.13
03:00:06|43508.88
03:00:07|43513.88
03:00:08|43510.94
03:00:09|43510.94
03:00:10|43524.16
03:00:11|43526.
03:00:12|43526.
03:00:13|43529.96
03:00:14|43529.96
03:00:15|43536.3
03:00:16|43536.3
03:00:17|43536.3
03:00:18|43536.3
03:00:19|43536.3
03:00:20|43536.3
03:00:22|43536.3
03:00:23|43536.3
03:00:24|43536.3
03:00:25|43536.3
03:00:26|43526.13
03:00:27|43526.13
03:00:28|43526.13
03:00:29|43526.13
03:00:30|43526.13
03:00:31|43526.13
03:00:33|43526.13
03:00:34|43526.13
03:00:34|43526.13
03:00:37|43524.25
03:00:37|43533.78
03:00:39|43533.78
03:00:39|43533.78
03:00:41|43533.78
03:00:41|43533.78
03:00:43|43533.78
03:00:43|43533.78
03:00:44|43533.78
03:00:47|43533.78
03:00:47|43533.78
03:00:48|43533.78
03:00:49|43533.78
03:00:50|43533.78
03:00:51|43533.78
03:00:52|43533.78
03:00:53|43533.78
03:00:54|43543.32
03:00:55|43543.32
03:00:56|43543.32
03:00:57|43543.32
03:00:58|43543.32
03:01:00|43543.32
03:01:00|43540.63
03:01:01|43540.63
03:01:03|43540.63
03:01:04|43540.63
03:01:05|43540.63
03:01:06|43540.63
03:01:07|43543.6
03:01:08|43543.6
03:01:09|43543.6
03:01:10|43528.45
03:01:11|43528.45
03:01:12|43528.45
03:01:13|43538.15
03:01:14|43538.15
03:01:15|43538.15
03:01:16|43538.15
03:01:17|43538.15
03:01:18|43538.15
03:01:19|43538.15
03:01:20|43538.15
03:01:21|43538.15
03:01:22|43538.15
03:01:24|43538.15
03:01:25|43538.15
03:01:26|43538.15
03:01:28|43538.15
03:01:29|43518.13
03:01:29|43518.13
03:01:31|43518.13
03:01:31|43518.13
03:01:33|43517.55
03:01:34|43517.55
03:01:34|43517.55
03:01:35|43517.55
03:01:37|43517.55
03:01:37|43517.55
03:01:38|43517.55
03:01:40|43517.55
03:01:40|43517.55
03:01:41|43517.55
03:01:42|43517.55
03:01:44|43517.55
03:01:44|43517.55
03:01:45|43517.55
03:01:46|43523.29
03:01:48|43519.26
03:01:48|43519.26
03:01:50|43519.26
03:01:51|43519.26
03:01:51|43519.26
03:01:52|43519.26
03:01:53|43519.26
03:01:54|43519.26
03:01:55|43527.95
03:01:56|43527.95
03:01:58|43527.95
03:01:58|43527.95
03:02:00|43527.95
03:02:00|43527.95
03:02:01|43527.95
03:02:02|43527.95
03:02:04|43527.95
03:02:04|43527.95
03:02:06|43527.95
03:02:07|43527.95
03:02:07|43527.95
03:02:09|43527.95
03:02:09|43504.83
03:02:10|43504.83
03:02:13|43504.83
03:02:13|43504.83
03:02:14|43504.83
03:02:15|43504.83
03:02:16|43504.83
03:02:17|43504.83
03:02:18|43504.83
03:02:19|43504.83
03:02:20|43509.84
03:02:21|43509.84
03:02:23|43509.84
03:02:25|43509.84
03:02:27|43509.84
03:02:28|43509.84
03:02:29|43507.6
03:02:30|43506.68
03:02:31|43506.68
03:02:31|43506.68
03:02:32|43506.68
03:02:34|43506.68
03:02:35|43498.42
03:02:35|43498.42
03:02:36|43498.42
03:02:38|43498.42
03:02:38|43498.42
03:02:39|43498.42
03:02:41|43498.42
03:02:42|43498.42
03:02:42|43492.97
03:02:44|43493.12
03:02:45|43493.12
03:02:45|43493.12
03:02:47|43493.12
03:02:48|43493.12
03:02:49|43493.12
03:02:50|43493.12
03:02:50|43493.12
03:02:52|43485.48
03:02:54|43485.48
03:02:54|43485.48
03:02:55|43485.48
03:02:56|43485.48
03:02:57|43493.82
03:02:58|43493.82
03:02:59|43493.82
03:03:00|43493.82
03:03:01|43484.83
03:03:02|43484.83
03:03:03|43482.84
03:03:04|43482.84
03:03:05|43482.84
03:03:06|43481.99
03:03:08|43483.61
03:03:09|43483.61
03:03:10|43483.61
03:03:11|43490.77
03:03:12|43490.77
03:03:13|43490.77
03:03:14|43490.77
03:03:15|43490.77
03:03:16|43490.77
03:03:17|43490.77
03:03:18|43490.77
03:03:19|43484.87
03:03:20|43484.87
03:03:21|43484.87
03:03:22|43484.87
03:03:23|43484.99
03:03:25|43484.99
03:03:26|43484.99
03:03:27|43484.99
03:03:28|43484.99
03:03:29|43484.99
03:03:30|43484.99
03:03:32|43484.99
03:03:32|43484.99
03:03:34|43484.99
03:03:34|43484.99
03:03:36|43504.69
03:03:37|43514.26
03:03:38|43514.26
03:03:39|43514.01
03:03:40|43514.01
03:03:41|43512.34
03:03:42|43512.34
03:03:43|43512.34
03:03:44|43512.34
03:03:45|43512.34
03:03:46|43512.34
03:03:47|43512.34
03:03:48|43512.34
03:03:49|43512.34
03:03:50|43512.34
03:03:51|43512.34
03:03:52|43512.34
03:03:53|43512.34
03:03:54|43512.34
03:03:55|43512.34
03:03:56|43512.34
03:03:57|43512.34
03:03:58|43512.34
03:03:59|43501.42
03:04:01|43501.42
03:04:02|43501.42
03:04:03|43501.42
03:04:04|43501.42
03:04:05|43501.42
03:04:06|43501.42
03:04:07|43502.06
03:04:08|43502.06
03:04:09|43502.06
03:04:10|43502.06
03:04:11|43501.25
03:04:12|43501.25
03:04:13|43501.25
03:04:14|43501.25
03:04:15|43501.25
03:04:16|43501.25
03:04:17|43501.25
03:04:18|43514.99
03:04:19|43514.99
03:04:20|43514.99
03:04:21|43514.99
03:04:22|43514.99
03:04:23|43514.99
03:04:24|43514.99
03:04:26|43514.99
03:04:27|43514.99
03:04:27|43514.99
03:04:30|43514.99
03:04:31|43514.99
03:04:32|43514.99
03:04:33|43514.99
03:04:35|43514.75
03:04:36|43512.69
03:04:37|43512.69
03:04:37|43521.09
03:04:39|43521.09
03:04:39|43521.09
03:04:41|43521.09
03:04:42|43521.09
03:04:43|43521.09
03:04:44|43521.09
03:04:45|43521.09
03:04:46|43521.09
03:04:46|43521.09
03:04:48|43521.09
03:04:49|43521.09
03:04:50|43526.16
03:04:51|43526.16
03:04:52|43526.16
03:04:53|43526.16
03:04:53|43526.16
03:04:55|43526.16
03:04:55|43526.16
03:04:57|43526.16
03:04:57|43526.16
03:04:58|43526.16
03:05:00|43526.16
03:05:00|43526.16
03:05:02|43526.16
03:05:02|43526.16
03:05:04|43526.16
03:05:05|43526.16
03:05:06|43526.16
03:05:07|43526.16
03:05:07|43517.35
03:05:09|43514.89
03:05:09|43514.89
03:05:10|43514.89
03:05:11|43514.89
03:05:12|43514.89
03:05:14|43514.89
03:05:14|43514.89
03:05:15|43514.89
03:05:16|43514.89
03:05:17|43508.25
03:05:18|43508.25
03:05:20|43508.25
03:05:20|43511.99
03:05:23|43511.99
03:05:23|43511.99
03:05:24|43516.12
03:05:25|43520.93
03:05:26|43520.93
03:05:28|43520.93
03:05:29|43520.93
03:05:31|43520.93
03:05:33|43520.93
03:05:34|43520.93
03:05:35|43520.93
03:05:36|43527.65
03:05:36|43527.65
03:05:38|43527.65
03:05:38|43527.65
03:05:39|43527.31
03:05:40|43527.31
03:05:41|43527.31
03:05:43|43527.31
03:05:44|43527.31
03:05:44|43532.9
03:05:46|43532.9
03:05:46|43530.7
03:05:47|43533.52
03:05:49|43533.52
03:05:50|43533.52
03:05:50|43533.52
03:05:53|43528.28
03:05:53|43529.3
03:05:54|43529.3
03:05:56|43529.3
03:05:57|43529.3
03:05:58|43529.3
03:05:59|43529.3
03:06:00|43529.3
03:06:01|43529.3
03:06:02|43529.3
03:06:03|43529.3
03:06:04|43529.3
03:06:05|43529.3
03:06:06|43528.83
03:06:07|43528.83
03:06:08|43528.83
03:06:09|43528.83
03:06:10|43528.83
03:06:11|43528.83
03:06:12|43528.83
03:06:13|43528.83
03:06:14|43528.83
03:06:15|43528.83
03:06:16|43529.97
03:06:17|43529.97
03:06:18|43529.97
03:06:19|43529.97
03:06:20|43529.97
03:06:21|43529.97
03:06:22|43529.97
03:06:23|43529.97
03:06:24|43529.97
03:06:25|43529.97
03:06:26|43529.97
03:06:28|43529.97
03:06:29|43529.97
03:06:31|43529.97
03:06:33|43529.97
03:06:33|43529.97
03:06:35|43529.97
03:06:35|43529.97
03:06:36|43529.97
03:06:38|43529.97
03:06:38|43529.97
03:06:39|43529.97
03:06:41|43529.97
03:06:41|43537.05
03:06:42|43537.05
03:06:43|43535.86
03:06:44|43535.86
03:06:45|43535.86
03:06:46|43535.86
03:06:47|43535.86
03:06:48|43535.86
03:06:49|43535.86
03:06:50|43535.86
03:06:52|43535.86
03:06:53|43535.86
03:06:54|43535.86
03:06:55|43535.86
03:06:56|43539.27
03:06:57|43539.27
03:06:58|43539.27
03:06:59|43539.27
03:07:00|43539.27
03:07:01|43539.27
03:07:02|43539.27
03:07:03|43539.27
03:07:04|43539.27
03:07:05|43539.27
03:07:06|43539.27
03:07:07|43539.27
03:07:08|43539.27
03:07:09|43539.27
03:07:10|43539.27
03:07:11|43539.27
03:07:12|43539.27
03:07:13|43539.27
03:07:14|43536.23
03:07:15|43536.23
03:07:16|43536.23
03:07:17|43536.23
03:07:18|43536.23
03:07:19|43536.23
03:07:20|43536.23
03:07:21|43535.43
03:07:22|43535.43
03:07:23|43535.43
03:07:24|43535.43
03:07:25|43535.43
03:07:26|43535.43
03:07:27|43535.43
03:07:29|43535.43
03:07:31|43535.43
03:07:32|43527.44
03:07:32|43527.44
03:07:35|43527.44
03:07:36|43527.72
03:07:37|43527.72
03:07:37|43527.72
03:07:38|43527.72
03:07:39|43527.72
03:07:40|43527.72
03:07:42|43527.72
03:07:42|43527.72
03:07:43|43527.72
03:07:44|43527.72
03:07:46|43527.72
03:07:47|43527.72
03:07:48|43527.72
03:07:49|43527.72
03:07:51|43520.03
03:07:52|43520.03
03:07:53|43520.03
03:07:54|43520.03
03:07:55|43520.03
03:07:56|43520.03
03:07:57|43520.03
03:07:58|43520.03
03:07:59|43520.03
03:08:00|43520.03
03:08:01|43520.03
03:08:02|43506.9
03:08:03|43506.9
03:08:04|43514.57
03:08:05|43514.57
03:08:05|43514.57
03:08:06|43514.57
03:08:08|43514.57
03:08:09|43514.57
03:08:10|43514.57
03:08:11|43514.57
03:08:12|43514.57
03:08:13|43509.35
03:08:14|43509.35
03:08:15|43509.35
03:08:16|43508.63
03:08:17|43508.63
03:08:18|43508.63
03:08:19|43508.63
03:08:20|43508.63
03:08:21|43508.63
03:08:21|43508.63
03:08:22|43508.63
03:08:23|43508.63
03:08:24|43508.63
03:08:26|43508.63
03:08:27|43508.63
03:08:27|43508.63
03:08:30|43508.63
03:08:30|43508.63
03:08:32|43508.63
03:08:32|43508.63
03:08:35|43508.63
03:08:36|43508.63
03:08:36|43508.63
03:08:37|43508.63
03:08:38|43508.63
03:08:40|43508.63
03:08:40|43508.63
03:08:42|43508.63
03:08:43|43515.35
03:08:44|43515.35
03:08:45|43515.8
03:08:47|43518.53
03:08:48|43518.53
03:08:49|43518.53
03:08:50|43518.53
03:08:51|43518.53
03:08:52|43518.53
03:08:53|43518.53
03:08:54|43518.53
03:08:55|43518.53
03:08:56|43518.53
03:08:57|43524.87
03:08:58|43524.87
03:08:59|43524.87
03:09:00|43524.87
03:09:01|43524.89
03:09:01|43524.89
03:09:03|43524.87
03:09:04|43524.87
03:09:06|43524.87
03:09:06|43524.87
03:09:08|43524.87
03:09:09|43524.87
03:09:11|43524.87
03:09:11|43524.87
03:09:12|43524.87
03:09:13|43519.12
03:09:14|43519.12
03:09:15|43519.12
03:09:16|43519.12
03:09:17|43519.12
03:09:18|43519.12
03:09:19|43519.12
03:09:20|43519.12
03:09:21|43519.12
03:09:22|43519.12
03:09:23|43519.12
03:09:24|43519.12
03:09:25|43519.12
03:09:26|43519.12
03:09:27|43519.12
03:09:28|43519.12
03:09:30|43496.6
03:09:32|43496.6
03:09:32|43496.6
03:09:35|43496.6
03:09:36|43496.6
03:09:37|43498.77
03:09:38|43502.6
03:09:39|43502.29
03:09:40|43502.29
03:09:41|43502.29
03:09:41|43502.29
03:09:43|43502.29
03:09:45|43502.29
03:09:45|43502.29
03:09:46|43502.29
03:09:47|43507.19
03:09:48|43507.19
03:09:49|43507.19
03:09:50|43507.19
03:09:52|43507.19
03:09:52|43507.19
03:09:53|43507.19
03:09:55|43507.19
03:09:55|43513.58
03:09:56|43513.58
03:09:57|43513.58
03:09:58|43513.58
03:09:59|43513.58
03:10:00|43513.58
03:10:01|43513.58
03:10:02|43513.58
03:10:03|43513.58
03:10:04|43513.58
03:10:05|43513.58
03:10:06|43509.87
03:10:07|43509.87
03:10:08|43509.87
03:10:09|43509.87
03:10:10|43509.87
03:10:11|43504.17
03:10:12|43504.17
03:10:13|43504.17
03:10:14|43504.19
03:10:15|43514.61
03:10:16|43514.61
03:10:17|43514.61
03:10:19|43514.61
03:10:19|43514.61
03:10:20|43514.61
03:10:21|43514.61
03:10:22|43514.61
03:10:23|43514.61
03:10:24|43517.87
03:10:25|43519.87
03:10:26|43519.65
03:10:27|43519.65
03:10:28|43519.65
03:10:29|43519.65
03:10:31|43519.65
03:10:33|43519.65
03:10:35|43519.65
03:10:36|43519.65
03:10:38|43515.58
03:10:38|43515.58
03:10:39|43515.58
03:10:40|43515.58
03:10:41|43513.05
03:10:42|43513.05
03:10:44|43513.05
03:10:44|43513.05
03:10:45|43513.05
03:10:46|43513.05
03:10:48|43513.05
03:10:49|43513.05
03:10:49|43513.05
03:10:51|43513.05
03:10:52|43513.05
03:10:53|43513.05
03:10:54|43513.05
03:10:55|43513.05
03:10:56|43513.05
03:10:57|43513.05
03:10:58|43513.05
03:10:59|43513.05
03:11:00|43513.05
03:11:01|43516.38
03:11:02|43515.62
03:11:03|43515.62
03:11:04|43515.62
03:11:05|43515.62
03:11:06|43515.62
03:11:07|43515.62
03:11:08|43515.62
03:11:09|43519.74
03:11:10|43519.74
03:11:11|43519.74
03:11:12|43519.74
03:11:13|43518.54
03:11:14|43519.55
03:11:15|43519.55
03:11:17|43519.55
03:11:17|43519.55
03:11:18|43519.55
03:11:19|43519.55
03:11:20|43519.55
03:11:21|43519.55
03:11:22|43519.55
03:11:23|43519.55
03:11:24|43519.55
03:11:25|43519.55
03:11:26|43519.55
03:11:27|43519.55
03:11:28|43519.55
03:11:29|43510.38
03:11:30|43510.38
03:11:32|43507.72
03:11:33|43509.67
03:11:34|43509.08
03:11:35|43500.55
03:11:36|43500.55
03:11:37|43500.55
03:11:39|43500.55
03:11:39|43500.55
03:11:40|43500.55
03:11:41|43502.49
03:11:42|43502.49
03:11:43|43502.49
03:11:44|43502.49
03:11:45|43502.49
03:11:46|43502.49
03:11:47|43502.49
03:11:48|43502.49
03:11:49|43502.49
03:11:50|43504.48
03:11:51|43504.48
03:11:52|43504.48
03:11:53|43504.48
03:11:54|43504.48
03:11:56|43504.48
03:11:57|43504.48
03:11:58|43504.48
03:11:59|43504.48
03:12:00|43504.48
03:12:01|43504.48
03:12:02|43504.48
03:12:03|43504.48
03:12:04|43504.48
03:12:05|43504.48
03:12:06|43504.48
03:12:07|43504.48
03:12:08|43504.48
03:12:09|43504.48
03:12:10|43504.48
03:12:11|43504.48
03:12:12|43504.48
03:12:13|43504.48
03:12:14|43504.48
03:12:15|43504.48
03:12:16|43504.48
03:12:17|43504.48
03:12:18|43504.48
03:12:19|43504.48
03:12:20|43504.48
03:12:21|43504.48
03:12:22|43520.39
03:12:23|43520.39
03:12:24|43520.39
03:12:25|43520.39
03:12:26|43520.39
03:12:27|43520.39
03:12:28|43520.39
03:12:29|43520.39
03:12:30|43520.39
03:12:31|43520.39
03:12:32|43520.39
03:12:33|43520.39
03:12:34|43520.39
03:12:35|43520.39
03:12:36|43520.39
03:12:38|43520.39
03:12:39|43520.39
03:12:40|43520.39
03:12:41|43520.39
03:12:42|43520.39
03:12:43|43520.39
03:12:44|43520.39
03:12:45|43520.39
03:12:46|43520.39
03:12:47|43520.39
03:12:47|43520.39
03:12:49|43520.39
03:12:50|43520.39
03:12:51|43520.39
03:12:51|43520.39
03:12:52|43520.39
03:12:54|43523.9
03:12:55|43523.9
03:12:55|43523.38
03:12:57|43523.38
03:12:58|43523.38
03:12:58|43523.38
03:13:00|43523.38
03:13:01|43523.38
03:13:02|43523.38
03:13:03|43523.38
03:13:04|43523.38
03:13:05|43523.38
03:13:06|43516.38
03:13:07|43516.38
03:13:08|43516.38
03:13:09|43516.38
03:13:10|43516.38
03:13:11|43516.38
03:13:12|43516.38
03:13:13|43509.96
03:13:14|43509.96
03:13:15|43509.96
03:13:16|43509.96
03:13:17|43509.96
03:13:18|43509.96
03:13:19|43509.96
03:13:20|43509.96
03:13:21|43509.96
03:13:22|43509.96
03:13:23|43509.96
03:13:24|43502.24
03:13:25|43502.24
03:13:26|43502.24
03:13:27|43502.24
03:13:28|43502.24
03:13:29|43502.24
03:13:30|43502.24
03:13:31|43502.24
03:13:32|43502.24
03:13:33|43502.24
03:13:35|43502.24
03:13:37|43502.24
03:13:37|43502.24
03:13:39|43502.24
03:13:40|43503.47
03:13:42|43503.47
03:13:43|43503.47
03:13:44|43503.47
03:13:44|43503.47
03:13:45|43503.47
03:13:47|43503.47
03:13:47|43503.47
03:13:48|43503.47
03:13:49|43503.47
03:13:51|43503.47
03:13:52|43503.47
03:13:54|43503.47
03:13:55|43503.47
03:13:56|43503.47
03:13:57|43499.36
03:13:57|43512.11
03:13:59|43517.54
03:14:00|43517.54
03:14:01|43519.74
03:14:02|43512.58
03:14:03|43512.58
03:14:05|43512.58
03:14:06|43509.05
03:14:06|43509.05
03:14:07|43509.05
03:14:08|43509.05
03:14:10|43501.61
03:14:10|43501.61
03:14:11|43501.61
03:14:14|43501.61
03:14:14|43501.61
03:14:15|43501.61
03:14:16|43501.61
03:14:17|43501.61
03:14:18|43501.61
03:14:19|43501.61
03:14:20|43501.61
03:14:21|43501.61
03:14:22|43501.61
03:14:23|43501.44
03:14:24|43501.44
03:14:25|43501.44
03:14:26|43501.44
03:14:27|43501.44
03:14:28|43501.44
03:14:29|43501.44
03:14:30|43501.44
03:14:31|43501.44
03:14:32|43501.44
03:14:33|43501.44
03:14:35|43501.44
03:14:36|43501.44
03:14:38|43512.19
03:14:39|43512.19
03:14:40|43512.19
03:14:41|43512.19
03:14:42|43512.19
03:14:44|43512.19
03:14:45|43512.19
03:14:46|43512.19
03:14:46|43512.19
03:14:47|43512.19
03:14:50|43512.19
03:14:51|43512.19
03:14:52|43519.71
03:14:53|43519.71
03:14:54|43519.71
03:14:55|43528.89
03:14:56|43528.89
03:14:57|43528.89
03:14:58|43531.44
03:14:59|43531.44
03:15:00|43531.44
03:15:01|43531.44
03:15:02|43531.44
03:15:03|43531.44
03:15:04|43531.44
03:15:05|43524.66
03:15:06|43524.66
03:15:07|43524.66
03:15:08|43528.25
03:15:09|43528.25
03:15:10|43528.25
03:15:11|43528.25
03:15:12|43528.25
03:15:13|43529.15
03:15:14|43529.15
03:15:15|43529.15
03:15:16|43530.91
03:15:17|43530.91
03:15:18|43530.91
03:15:19|43530.91
03:15:20|43530.91
03:15:21|43530.91
03:15:22|43530.91
03:15:23|43530.91
03:15:24|43522.94
03:15:25|43522.94
03:15:26|43526.19
03:15:27|43526.19
03:15:28|43526.19
03:15:29|43526.19
03:15:30|43528.71
03:15:31|43528.71
03:15:32|43528.71
03:15:33|43528.71
03:15:34|43528.71
03:15:35|43528.71
03:15:37|43528.71
03:15:38|43528.71
03:15:39|43528.71
03:15:40|43528.71
03:15:42|43526.2
03:15:42|43526.2
03:15:44|43526.2
03:15:44|43526.2
03:15:46|43526.2
03:15:47|43526.2
03:15:48|43526.2
03:15:48|43526.2
03:15:50|43526.2
03:15:50|43526.2
03:15:52|43526.2
03:15:53|43526.2
03:15:55|43526.2
03:15:55|43526.2
03:15:56|43526.2
03:15:57|43526.2
03:15:59|43526.2
03:15:59|43526.2
03:16:01|43526.2
03:16:01|43526.2
03:16:03|43526.2
03:16:04|43526.2
03:16:04|43526.2
03:16:05|43526.2
03:16:07|43526.2
03:16:08|43526.2
03:16:09|43520.06
03:16:11|43520.06
03:16:11|43520.06
03:16:12|43520.06
03:16:13|43520.06
03:16:14|43520.06
03:16:15|43520.06
03:16:16|43520.06
03:16:18|43520.06
03:16:19|43520.06
03:16:20|43526.63
03:16:21|43526.63
03:16:23|43526.63
03:16:24|43526.63
03:16:25|43526.63
03:16:26|43526.63
03:16:27|43539.01
03:16:28|43539.01
03:16:29|43539.01
03:16:30|43539.01
03:16:31|43530.22
03:16:32|43530.22
03:16:33|43530.22
03:16:34|43530.22
03:16:34|43530.22
03:16:35|43530.22
03:16:38|43530.22
03:16:38|43530.22
03:16:40|43530.22
03:16:40|43530.22
03:16:42|43530.22
03:16:42|43530.22
03:16:44|43530.22
03:16:44|43530.22
03:16:46|43523.73
03:16:47|43522.93
03:16:49|43522.93
03:16:49|43523.36
03:16:50|43531.34
03:16:51|43531.34
03:16:52|43535.55
03:16:54|43535.55
03:16:54|43535.55
03:16:55|43535.55
03:16:56|43535.55
03:16:57|43535.55
03:16:58|43535.55
03:17:00|43535.55
03:17:00|43535.55
03:17:01|43535.55
03:17:02|43535.55
03:17:04|43535.55
03:17:04|43535.55
03:17:05|43535.55
03:17:06|43535.55
03:17:07|43535.55
03:17:08|43535.55
03:17:09|43535.55
03:17:10|43535.55
03:17:11|43535.55
03:17:12|43535.55
03:17:13|43535.55
03:17:14|43530.19
03:17:15|43530.19
03:17:16|43530.19
03:17:17|43530.19
03:17:18|43530.19
03:17:19|43530.19
03:17:20|43530.19
03:17:22|43530.19
03:17:22|43530.19
03:17:23|43530.19
03:17:24|43530.19
03:17:25|43530.19
03:17:26|43530.19
03:17:27|43530.19
03:17:28|43528.62
03:17:29|43528.62
03:17:30|43528.62
03:17:31|43528.62
03:17:32|43528.62
03:17:33|43528.62
03:17:34|43528.62
03:17:35|43528.62
03:17:36|43528.62
03:17:38|43528.62
03:17:39|43528.62
03:17:40|43528.62
03:17:42|43528.62
03:17:43|43528.62
03:17:44|43528.62
03:17:45|43528.62
03:17:47|43528.62
03:17:47|43528.62
03:17:50|43528.62
03:17:50|43528.62
03:17:52|43528.62
03:17:52|43528.62
03:17:53|43528.62
03:17:54|43528.62
03:17:56|43528.62
03:17:57|43528.62
03:17:58|43528.62
03:17:58|43528.62
03:17:59|43528.62
03:18:00|43528.62
03:18:01|43528.62
03:18:02|43528.62
03:18:03|43528.62
03:18:04|43528.62
03:18:05|43528.62
03:18:06|43528.62
03:18:07|43528.62
03:18:08|43528.62
03:18:09|43533.82
03:18:10|43533.82
03:18:11|43533.82
03:18:13|43533.82
03:18:13|43533.82
03:18:14|43533.82
03:18:15|43532.52
03:18:16|43532.52
03:18:17|43533.81
03:18:18|43533.81
03:18:20|43533.81
03:18:20|43531.64
03:18:21|43529.57
03:18:22|43529.57
03:18:23|43532.75
03:18:24|43532.75
03:18:25|43532.75
03:18:26|43532.75
03:18:27|43532.75
03:18:28|43532.75
03:18:29|43532.54
03:18:30|43532.54
03:18:31|43530.3
03:18:32|43532.43
03:18:33|43532.43
03:18:34|43530.09
03:18:35|43532.12
03:18:36|43532.12
03:18:37|43531.53
03:18:39|43531.53
03:18:41|43531.53
03:18:41|43531.53
03:18:44|43531.53
03:18:46|43531.53
03:18:46|43533.21
03:18:47|43533.26
03:18:48|43533.26
03:18:49|43525.95
03:18:51|43525.95
03:18:52|43525.95
03:18:53|43525.95
03:18:54|43525.95
03:18:56|43532.35
03:18:57|43532.35
03:18:58|43532.35
03:18:59|43532.35
03:19:00|43532.35
03:19:01|43532.35
03:19:02|43532.35
03:19:03|43532.35
03:19:04|43532.35
03:19:05|43532.35
03:19:06|43532.35
03:19:07|43533.32
03:19:08|43535.49
03:19:09|43535.49
03:19:10|43535.49
03:19:11|43535.49
03:19:12|43535.49
03:19:13|43535.49
03:19:13|43535.49
03:19:15|43535.49
03:19:16|43529.21
03:19:17|43529.21
03:19:18|43529.21
03:19:19|43529.21
03:19:20|43529.21
03:19:21|43529.21
03:19:22|43529.21
03:19:22|43529.21
03:19:23|43529.21
03:19:25|43529.21
03:19:26|43529.21
03:19:27|43529.21
03:19:28|43529.21
03:19:28|43529.21
03:19:29|43529.21
03:19:31|43529.21
03:19:32|43529.21
03:19:33|43529.21
03:19:34|43529.21
03:19:35|43529.21
03:19:35|43529.21
03:19:37|43529.21
03:19:38|43529.21
03:19:39|43535.38
03:19:41|43535.38
03:19:43|43535.1
03:19:43|43536.59
03:19:44|43544.71
03:19:45|43544.71
03:19:46|43544.71
03:19:47|43544.71
03:19:48|43544.71
03:19:49|43544.71
03:19:51|43544.71
03:19:53|43554.19
03:19:55|43554.19
03:19:55|43554.19
03:19:56|43554.19
03:19:58|43553.82
03:19:59|43553.82
03:20:00|43553.82
03:20:01|43553.82
03:20:02|43553.82
03:20:04|43553.82
03:20:04|43553.82
03:20:05|43553.82
03:20:06|43552.95
03:20:08|43552.95
03:20:09|43552.95
03:20:11|43552.95
03:20:11|43552.95
03:20:12|43553.83
03:20:14|43553.85
03:20:15|43553.85
03:20:15|43553.85
03:20:16|43553.85
03:20:17|43553.85
03:20:19|43553.85
03:20:19|43553.85
03:20:22|43553.85
03:20:22|43553.85
03:20:23|43553.85
03:20:25|43560.84
03:20:26|43569.44
03:20:27|43569.04
03:20:28|43569.04
03:20:29|43569.04
03:20:30|43569.04
03:20:31|43569.04
03:20:32|43569.04
03:20:33|43569.13
03:20:34|43569.13
03:20:35|43569.13
03:20:36|43569.13
03:20:37|43569.13
03:20:38|43569.13
03:20:39|43569.13
03:20:41|43569.13
03:20:43|43569.13
03:20:43|43569.13
03:20:46|43569.13
03:20:46|43569.13
03:20:48|43569.13
03:20:49|43569.13
03:20:50|43569.13
03:20:52|43571.83
03:20:52|43571.83
03:20:54|43579.97
03:20:55|43579.97
03:20:56|43579.97
03:20:57|43588.13
03:20:58|43588.13
03:20:59|43588.13
03:21:00|43588.13
03:21:01|43588.13
03:21:01|43591.28
03:21:03|43591.28
03:21:04|43591.28
03:21:05|43590.99
03:21:06|43590.99
03:21:07|43590.99
03:21:08|43590.99
03:21:08|43591.29
03:21:10|43591.29
03:21:11|43593.46
03:21:12|43593.46
03:21:13|43593.46
03:21:14|43593.46
03:21:15|43593.46
03:21:16|43593.46
03:21:17|43593.46
03:21:18|43593.46
03:21:19|43593.46
03:21:19|43593.46
03:21:20|43593.46
03:21:22|43603.81
03:21:23|43603.81
03:21:25|43603.81
03:21:25|43603.81
03:21:26|43603.81
03:21:28|43603.81
03:21:29|43603.81
03:21:29|43590.45
03:21:30|43590.45
03:21:31|43590.45
03:21:32|43580.67
03:21:33|43572.01
03:21:34|43572.01
03:21:36|43572.01
03:21:36|43571.17
03:21:37|43571.17
03:21:38|43571.17
03:21:39|43570.3
03:21:40|43570.3
03:21:43|43570.3
03:21:44|43570.3
03:21:46|43570.3
03:21:48|43570.3
03:21:49|43578.62
03:21:49|43578.62
03:21:50|43578.62
03:21:53|43578.62
03:21:53|43578.62
03:21:54|43578.62
03:21:55|43578.62
03:21:56|43578.62
03:21:57|43578.62
03:21:58|43578.62
03:21:59|43573.74
03:22:00|43574.12
03:22:01|43574.12
03:22:02|43574.12
03:22:03|43574.12
03:22:04|43574.12
03:22:05|43574.12
03:22:06|43574.12
03:22:07|43574.12
03:22:09|43574.12
03:22:10|43574.12
03:22:11|43574.12
03:22:12|43574.12
03:22:13|43574.12
03:22:14|43574.12
03:22:15|43574.12
03:22:16|43574.12
03:22:17|43574.12
03:22:18|43574.12
03:22:19|43574.12
03:22:20|43574.12
03:22:21|43574.12
03:22:22|43574.12
03:22:23|43574.12
03:22:24|43574.12
03:22:25|43574.12
03:22:26|43574.12
03:22:27|43574.12
03:22:28|43574.12
03:22:29|43574.12
03:22:30|43574.12
03:22:31|43574.12
03:22:32|43574.12
03:22:33|43574.12
03:22:34|43565.44
03:22:35|43565.44
03:22:36|43565.44
03:22:37|43568.18
03:22:38|43566.93
03:22:39|43566.93
03:22:40|43566.93
03:22:41|43566.93
03:22:42|43566.93
03:22:43|43566.93
03:22:45|43566.93
03:22:47|43566.16
03:22:48|43566.16
03:22:50|43566.16
03:22:51|43561.68
03:22:52|43561.68
03:22:53|43561.68
03:22:54|43561.68
03:22:56|43561.68
03:22:57|43561.68
03:22:58|43561.68
03:22:59|43561.68
03:23:00|43561.68
03:23:01|43561.68
03:23:03|43561.68
03:23:04|43561.68
03:23:05|43561.68
03:23:05|43561.68
03:23:07|43564.45
03:23:07|43564.45
03:23:09|43564.45
03:23:09|43564.45
03:23:11|43564.45
03:23:11|43564.45
03:23:13|43564.45
03:23:13|43563.18
03:23:15|43563.18
03:23:16|43563.18
03:23:17|43563.18
03:23:18|43563.18
03:23:19|43563.47
03:23:20|43563.47
03:23:21|43566.73
03:23:22|43566.73
03:23:23|43566.73
03:23:24|43566.73
03:23:25|43566.73
03:23:25|43566.73
03:23:26|43566.73
03:23:27|43566.73
03:23:29|43566.73
03:23:30|43566.73
03:23:30|43566.73
03:23:32|43566.73
03:23:34|43566.73
03:23:34|43566.73
03:23:36|43578.18
03:23:37|43578.18
03:23:38|43578.18
03:23:39|43578.18
03:23:40|43578.18
03:23:41|43578.18
03:23:42|43578.18
03:23:44|43577.97
03:23:46|43572.66
03:23:48|43572.66
03:23:48|43582.46
03:23:49|43584.21
03:23:51|43584.21
03:23:51|43584.21
03:23:52|43577.74
03:23:53|43592.06
03:23:54|43592.06
03:23:55|43592.06
03:23:56|43592.06
03:23:57|43573.31
03:23:59|43573.31
03:23:59|43573.31
03:24:00|43573.31
03:24:02|43573.31
03:24:02|43573.31
03:24:04|43573.31
03:24:06|43573.31
03:24:06|43573.31
03:24:07|43573.31
03:24:08|43573.31
03:24:09|43573.31
03:24:10|43573.31
03:24:11|43573.31
03:24:12|43573.31
03:24:14|43573.31
03:24:14|43573.31
03:24:15|43573.31
03:24:16|43573.31
03:24:17|43573.31
03:24:18|43573.31
03:24:19|43573.31
03:24:20|43573.31
03:24:21|43573.31
03:24:22|43573.31
03:24:23|43573.31
03:24:24|43573.31
03:24:26|43573.31
03:24:27|43573.31
03:24:28|43573.31
03:24:29|43573.31
03:24:30|43573.31
03:24:31|43573.31
03:24:32|43573.31
03:24:33|43573.31
03:24:34|43568.17
03:24:35|43568.15
03:24:36|43568.15
03:24:37|43568.15
03:24:38|43568.15
03:24:39|43567.49
03:24:40|43567.49
03:24:41|43567.49
03:24:42|43567.49
03:24:43|43567.49
03:24:44|43567.49
03:24:46|43567.49
03:24:47|43567.49
03:24:49|43567.49
03:24:50|43567.49
03:24:52|43567.49
03:24:53|43567.49
03:24:54|43567.49
03:24:56|43567.49
03:24:57|43568.15
03:24:58|43568.15
03:24:58|43568.15
03:24:59|43568.15
03:25:00|43568.15
03:25:01|43568.15
03:25:02|43568.15
03:25:04|43568.15
03:25:04|43568.15
03:25:05|43568.15
03:25:06|43568.15
03:25:08|43568.15
03:25:08|43568.15
03:25:09|43560.54
03:25:10|43561.81
03:25:11|43561.81
03:25:12|43560.56
03:25:13|43560.56
03:25:14|43560.56
03:25:15|43560.56
03:25:16|43560.56
03:25:17|43560.56
03:25:18|43560.56
03:25:19|43560.56
03:25:20|43560.56
03:25:21|43560.56
03:25:22|43560.56
03:25:23|43560.56
03:25:24|43573.31
03:25:26|43573.31
03:25:26|43584.26
03:25:28|43584.26
03:25:28|43584.31
03:25:29|43584.31
03:25:30|43584.31
03:25:31|43584.31
03:25:32|43585.07
03:25:33|43585.07
03:25:34|43585.07
03:25:36|43585.07
03:25:37|43582.48
03:25:38|43582.48
03:25:39|43582.48
03:25:40|43582.48
03:25:41|43582.48
03:25:42|43582.48
03:25:43|43582.48
03:25:44|43582.48
03:25:45|43582.48
03:25:47|43582.48
03:25:48|43582.48
03:25:50|43582.48
03:25:52|43582.48
03:25:52|43582.48
03:25:54|43582.48
03:25:55|43582.48
03:25:57|43582.48
03:25:58|43582.48
03:25:59|43582.48
03:26:00|43582.48
03:26:02|43582.48
03:26:03|43582.48
03:26:03|43582.48
03:26:05|43582.48
03:26:06|43582.48
03:26:07|43582.48
03:26:08|43577.88
03:26:09|43577.88
03:26:09|43577.88
03:26:11|43577.88
03:26:11|43577.88
03:26:13|43577.88
03:26:14|43577.88
03:26:15|43577.88
03:26:15|43577.88
03:26:17|43577.88
03:26:17|43570.39
03:26:18|43570.39
03:26:19|43570.39
03:26:20|43570.39
03:26:21|43570.39
03:26:22|43570.39
03:26:24|43570.39
03:26:24|43570.39
03:26:25|43577.21
03:26:27|43577.83
03:26:29|43577.83
03:26:30|43577.83
03:26:31|43577.83
03:26:32|43577.83
03:26:33|43578.96
03:26:34|43578.96
03:26:35|43578.96
03:26:36|43578.96
03:26:37|43578.96
03:26:38|43578.96
03:26:39|43578.96
03:26:40|43578.96
03:26:41|43578.96
03:26:42|43578.38
03:26:43|43578.38
03:26:44|43578.38
03:26:45|43578.38
03:26:46|43578.38
03:26:48|43578.38
03:26:50|43578.38
03:26:52|43578.38
03:26:53|43578.38
03:26:54|43578.38
03:26:55|43578.38
03:26:56|43578.38
03:26:58|43578.38
03:26:59|43578.38
03:27:00|43578.38
03:27:00|43578.38
03:27:02|43578.38
03:27:04|43578.38
03:27:05|43578.38
03:27:05|43575.21
03:27:06|43575.21
03:27:07|43575.21
03:27:09|43575.18
03:27:09|43575.18
03:27:10|43576.19
03:27:11|43576.19
03:27:12|43576.19
03:27:14|43576.19
03:27:14|43576.19
03:27:16|43576.19
03:27:17|43576.19
03:27:18|43576.19
03:27:18|43576.19
03:27:19|43576.19
03:27:21|43576.19
03:27:22|43576.19
03:27:23|43576.19
03:27:24|43576.19
03:27:25|43576.19
03:27:25|43576.19
03:27:26|43580.79
03:27:28|43581.07
03:27:29|43581.07
03:27:29|43581.07
03:27:31|43581.07
03:27:31|43581.07
03:27:32|43581.07
03:27:33|43581.07
03:27:34|43581.07
03:27:36|43581.07
03:27:37|43581.07
03:27:37|43581.07
03:27:39|43581.07
03:27:40|43581.07
03:27:40|43581.07
03:27:41|43581.07
03:27:42|43581.07
03:27:43|43581.07
03:27:44|43581.07
03:27:45|43581.07
03:27:46|43581.07
03:27:47|43581.07
03:27:50|43581.07
03:27:51|43581.07
03:27:53|43597.24
03:27:54|43597.24
03:27:55|43597.24
03:27:56|43597.24
03:27:57|43597.24
03:27:58|43597.24
03:27:59|43597.24
03:28:00|43597.24
03:28:01|43597.24
03:28:02|43597.24
03:28:03|43597.24
03:28:03|43597.24
03:28:05|43597.24
03:28:07|43597.24
03:28:08|43597.24
03:28:08|43597.24
03:28:11|43597.24
03:28:11|43597.24
03:28:12|43597.24
03:28:13|43597.24
03:28:14|43597.24
03:28:15|43597.24
03:28:16|43597.24
03:28:17|43597.24
03:28:18|43606.7
03:28:19|43606.7
03:28:20|43606.7
03:28:21|43606.7
03:28:22|43606.7
03:28:23|43606.7
03:28:24|43610.1
03:28:25|43610.1
03:28:26|43610.1
03:28:27|43610.1
03:28:28|43613.81
03:28:29|43613.81
03:28:30|43613.81
03:28:31|43613.81
03:28:32|43613.81
03:28:33|43613.81
03:28:34|43613.81
03:28:35|43613.81
03:28:36|43613.81
03:28:37|43613.81
03:28:38|43613.81
03:28:39|43610.37
03:28:40|43610.37
03:28:42|43610.37
03:28:43|43610.37
03:28:44|43611.36
03:28:45|43611.36
03:28:46|43610.04
03:28:47|43610.04
03:28:48|43609.68
03:28:49|43609.68
03:28:51|43609.68
03:28:52|43609.68
03:28:52|43609.68
03:28:54|43609.68
03:28:55|43609.68
03:28:56|43609.68
03:28:57|43609.68
03:28:58|43609.68
03:28:59|43609.68
03:29:00|43612.09
03:29:01|43612.09
03:29:02|43612.09
03:29:03|43613.82
03:29:05|43613.82
03:29:06|43613.82
03:29:07|43613.82
03:29:08|43613.82
03:29:09|43622.88
03:29:10|43622.88
03:29:11|43631.39
03:29:12|43631.39
03:29:13|43631.39
03:29:14|43631.39
03:29:15|43631.39
03:29:16|43631.39
03:29:17|43616.57
03:29:18|43601.28
03:29:19|43596.9
03:29:20|43596.94
03:29:21|43596.94
03:29:22|43600.54
03:29:23|43600.54
03:29:24|43600.54
03:29:25|43600.54
03:29:26|43600.54
03:29:27|43600.54
03:29:28|43600.54
03:29:29|43600.54
03:29:30|43600.54
03:29:31|43602.27
03:29:32|43602.27
03:29:33|43602.27
03:29:34|43596.65
03:29:35|43596.65
03:29:36|43596.65
03:29:37|43596.65
03:29:38|43596.65
03:29:39|43596.65
03:29:40|43596.65
03:29:41|43596.65
03:29:42|43596.65
03:29:43|43596.65
03:29:44|43596.65
03:29:45|43589.85
03:29:46|43587.36
03:29:47|43587.36
03:29:48|43589.48
03:29:49|43589.48
03:29:51|43589.48
03:29:53|43589.48
03:29:53|43589.48
03:29:55|43589.48
03:29:56|43589.48
03:29:56|43588.33
03:29:57|43590.07
03:29:58|43590.07
03:30:00|43590.07
03:30:00|43590.07
03:30:01|43590.07
03:30:04|43590.07
03:30:05|43590.07
03:30:06|43596.28
03:30:06|43596.76
03:30:08|43596.48
03:30:08|43596.48
03:30:10|43596.48
03:30:10|43596.48
03:30:12|43594.19
03:30:13|43594.19
03:30:13|43594.19
03:30:15|43594.19
03:30:16|43594.19
03:30:17|43594.19
03:30:17|43594.19
03:30:19|43594.19
03:30:19|43594.19
03:30:20|43594.19
03:30:22|43594.19
03:30:22|43594.19
03:30:24|43594.19
03:30:24|43594.19
03:30:26|43594.19
03:30:26|43594.19
03:30:28|43594.19
03:30:28|43582.88
03:30:30|43582.88
03:30:32|43582.88
03:30:32|43583.04
03:30:33|43585.75
03:30:34|43585.75
03:30:35|43585.75
03:30:37|43585.75
03:30:38|43585.75
03:30:39|43585.75
03:30:40|43585.75
03:30:41|43585.75
03:30:42|43587.01
03:30:43|43587.01
03:30:44|43587.01
03:30:45|43587.01
03:30:46|43594.61
03:30:47|43594.61
03:30:48|43594.61
03:30:49|43594.61
03:30:50|43594.61
03:30:52|43598.76
03:30:54|43598.76
03:30:56|43608.67
03:30:56|43608.67
03:30:57|43608.67
03:30:58|43608.67
03:30:59|43608.67
03:31:01|43615.26
03:31:01|43613.29
03:31:02|43614.05
03:31:03|43613.35
03:31:04|43616.26
03:31:05|43616.45
03:31:06|43621.74
03:31:07|43623.4
03:31:08|43623.4
03:31:10|43622.87
03:31:11|43622.87
03:31:12|43622.87
03:31:13|43622.87
03:31:14|43622.87
03:31:15|43622.87
03:31:16|43622.87
03:31:17|43622.87
03:31:18|43622.87
03:31:20|43622.87
03:31:21|43622.87
03:31:22|43622.87
03:31:23|43622.87
03:31:24|43622.87
03:31:24|43622.87
03:31:26|43622.87
03:31:27|43622.87
03:31:28|43622.87
03:31:29|43622.87
03:31:30|43622.87
03:31:31|43622.87
03:31:32|43622.87
03:31:34|43622.87
03:31:34|43622.87
03:31:36|43622.87
03:31:36|43629.33
03:31:38|43629.33
03:31:38|43629.33
03:31:39|43629.33
03:31:40|43629.33
03:31:41|43629.33
03:31:42|43629.33
03:31:43|43629.33
03:31:44|43629.33
03:31:46|43629.33
03:31:46|43639.81
03:31:47|43645.08
03:31:48|43645.08
03:31:49|43645.08
03:31:50|43645.08
03:31:51|43645.08
03:31:54|43649.55
03:31:55|43649.55
03:31:56|43649.55
03:31:57|43649.55
03:31:59|43649.55
03:32:00|43649.55
03:32:01|43649.55
03:32:02|43641.45
03:32:03|43635.03
03:32:04|43633.86
03:32:06|43633.86
03:32:06|43633.86
03:32:07|43633.86
03:32:09|43633.86
03:32:10|43633.86
03:32:11|43633.86
03:32:12|43633.86
03:32:13|43633.86
03:32:14|43627.19
03:32:14|43627.19
03:32:16|43627.19
03:32:16|43627.19
03:32:17|43627.19
03:32:18|43627.19
03:32:19|43627.19
03:32:21|43627.19
03:32:22|43627.19
03:32:22|43627.19
03:32:23|43627.19
03:32:24|43627.19
03:32:25|43642.74
03:32:27|43642.74
03:32:27|43642.74
03:32:29|43642.74
03:32:29|43642.74
03:32:30|43642.74
03:32:31|43642.74
03:32:32|43642.74
03:32:33|43642.74
03:32:35|43642.74
03:32:35|43642.74
03:32:36|43642.74
03:32:38|43642.74
03:32:38|43642.74
03:32:39|43642.74
03:32:40|43642.74
03:32:42|43642.74
03:32:42|43642.74
03:32:44|43642.74
03:32:45|43642.74
03:32:45|43642.74
03:32:46|43642.74
03:32:47|43642.74
03:32:48|43642.74
03:32:49|43642.74
03:32:51|43646.85
03:32:51|43642.68
03:32:52|43642.68
03:32:55|43642.69
03:32:56|43642.69
03:32:58|43642.69
03:32:59|43642.69
03:33:00|43642.69
03:33:01|43642.69
03:33:02|43642.69
03:33:03|43642.69
03:33:04|43642.69
03:33:06|43642.69
03:33:07|43642.42
03:33:07|43642.42
03:33:08|43645.48
03:33:09|43631.05
03:33:10|43630.95
03:33:11|43630.95
03:33:13|43630.95
03:33:14|43624.49
03:33:15|43624.49
03:33:15|43623.47
03:33:17|43623.16
03:33:18|43622.53
03:33:19|43622.53
03:33:19|43622.53
03:33:22|43622.53
03:33:23|43622.53
03:33:23|43622.53
03:33:24|43622.53
03:33:26|43622.53
03:33:26|43608.73
03:33:27|43613.1
03:33:28|43612.49
03:33:30|43612.7
03:33:31|43611.79
03:33:32|43612.38
03:33:33|43612.14
03:33:34|43612.14
03:33:34|43612.14
03:33:35|43613.16
03:33:36|43616.04
03:33:37|43616.04
03:33:38|43616.04
03:33:39|43616.04
03:33:40|43616.04
03:33:41|43616.04
03:33:42|43616.04
03:33:43|43616.04
03:33:44|43616.04
03:33:45|43616.04
03:33:46|43616.04
03:33:47|43616.04
03:33:48|43616.04
03:33:49|43616.04
03:33:50|43616.04
03:33:51|43616.04
03:33:53|43616.04
03:33:54|43616.04
03:33:56|43616.04
03:33:58|43616.04
03:33:58|43616.04
03:33:59|43612.88
03:34:01|43612.88
03:34:02|43612.88
03:34:03|43612.88
03:34:04|43612.88
03:34:05|43610.55
03:34:06|43610.55
03:34:07|43610.55
03:34:08|43610.55
03:34:10|43610.55
03:34:11|43613.12
03:34:12|43613.12
03:34:13|43613.12
03:34:13|43613.12
03:34:15|43613.12
03:34:15|43613.12
03:34:17|43613.12
03:34:18|43613.12
03:34:18|43611.1
03:34:20|43611.1
03:34:21|43611.1
03:34:22|43611.1
03:34:22|43611.1
03:34:24|43611.1
03:34:24|43611.1
03:34:26|43628.98
03:34:27|43628.98
03:34:28|43628.98
03:34:29|43628.98
03:34:29|43629.06
03:34:31|43629.06
03:34:31|43627.89
03:34:33|43627.89
03:34:34|43627.89
03:34:35|43625.03
03:34:35|43621.53
03:34:37|43621.53
03:34:38|43621.53
03:34:39|43621.53
03:34:40|43621.53
03:34:41|43621.53
03:34:42|43621.53
03:34:43|43621.53
03:34:43|43621.53
03:34:45|43621.53
03:34:46|43621.53
03:34:46|43621.53
03:34:48|43621.53
03:34:49|43621.53
03:34:50|43635.95
03:34:50|43635.95
03:34:51|43635.95
03:34:53|43634.75
03:34:54|43634.75
03:34:56|43634.75
03:34:57|43634.75
03:34:58|43634.75
03:35:00|43634.75
03:35:01|43634.75
03:35:02|43634.75
03:35:03|43634.75
03:35:04|43634.75
03:35:04|43634.75
03:35:06|43634.75
03:35:07|43634.75
03:35:08|43634.75
03:35:09|43634.75
03:35:10|43634.75
03:35:11|43634.75
03:35:12|43634.75
03:35:13|43634.75
03:35:14|43634.75
03:35:15|43634.75
03:35:16|43634.75
03:35:18|43634.75
03:35:18|43634.75
03:35:19|43634.75
03:35:21|43634.75
03:35:21|43634.75
03:35:23|43620.93
03:35:23|43620.93
03:35:25|43620.93
03:35:25|43620.93
03:35:26|43620.93
03:35:28|43620.93
03:35:28|43620.93
03:35:29|43620.93
03:35:30|43620.93
03:35:32|43620.93
03:35:33|43620.93
03:35:34|43620.93
03:35:34|43620.93
03:35:35|43620.93
03:35:37|43624.59
03:35:37|43624.59
03:35:38|43624.59
03:35:39|43624.59
03:35:40|43624.59
03:35:42|43624.59
03:35:42|43624.59
03:35:43|43624.59
03:35:44|43624.59
03:35:45|43624.59
03:35:46|43624.59
03:35:47|43624.59
03:35:48|43624.59
03:35:49|43624.59
03:35:50|43624.59
03:35:52|43624.59
03:35:53|43624.59
03:35:53|43624.59
03:35:54|43624.59
03:35:57|43624.59
03:35:58|43627.8
03:36:00|43627.8
03:36:01|43627.8
03:36:02|43627.8
03:36:03|43627.8
03:36:04|43632.07
03:36:04|43632.07
03:36:06|43632.07
03:36:07|43632.07
03:36:08|43632.07
03:36:08|43632.07
03:36:10|43632.07
03:36:11|43632.07
03:36:12|43632.07
03:36:14|43632.07
03:36:14|43632.07
03:36:16|43632.07
03:36:18|43632.07
03:36:18|43632.07
03:36:19|43632.07
03:36:20|43632.07
03:36:21|43631.12
03:36:22|43631.12
03:36:23|43631.12
03:36:24|43631.12
03:36:25|43631.12
03:36:27|43642.98
03:36:28|43642.98
03:36:29|43658.17
03:36:30|43658.17
03:36:31|43658.17
03:36:32|43658.17
03:36:33|43659.34
03:36:34|43654.55
03:36:35|43639.78
03:36:36|43639.78
03:36:37|43639.78
03:36:38|43639.78
03:36:39|43639.78
03:36:40|43639.78
03:36:41|43639.78
03:36:42|43639.78
03:36:43|43639.78
03:36:44|43639.78
03:36:45|43639.78
03:36:46|43639.78
03:36:47|43639.78
03:36:48|43639.78
03:36:49|43639.78
03:36:50|43639.78
03:36:51|43639.78
03:36:52|43639.78
03:36:53|43639.78
03:36:54|43639.78
03:36:55|43639.78
03:36:56|43639.78
03:36:58|43639.78
03:37:00|43639.78
03:37:02|43649.82
03:37:03|43649.82
03:37:04|43649.82
03:37:05|43649.82
03:37:06|43649.82
03:37:07|43649.82
03:37:08|43649.82
03:37:09|43649.82
03:37:10|43649.82
03:37:11|43645.64
03:37:12|43645.65
03:37:13|43645.52
03:37:14|43645.52
03:37:15|43645.52
03:37:16|43645.52
03:37:17|43645.95
03:37:18|43645.95
03:37:19|43645.95
03:37:20|43645.95
03:37:21|43645.95
03:37:22|43645.95
03:37:23|43656.24
03:37:24|43656.24
03:37:25|43656.24
03:37:26|43659.48
03:37:27|43659.48
03:37:28|43659.48
03:37:29|43665.87
03:37:30|43665.87
03:37:31|43665.87
03:37:32|43665.87
03:37:33|43670.43
03:37:34|43670.43
03:37:35|43670.43
03:37:36|43671.45
03:37:37|43671.45
03:37:38|43671.45
03:37:39|43671.41
03:37:40|43671.41
03:37:41|43671.11
03:37:42|43671.11
03:37:43|43671.11
03:37:44|43671.75
03:37:45|43671.75
03:37:46|43672.24
03:37:47|43675.21
03:37:48|43672.63
03:37:49|43671.2
03:37:50|43673.51
03:37:51|43673.46
03:37:52|43673.46
03:37:53|43671.46
03:37:54|43671.46
03:37:55|43671.46
03:37:56|43671.46
03:37:57|43671.46
03:37:58|43671.46
03:38:00|43671.46
03:38:01|43671.46
03:38:03|43671.46
03:38:05|43671.45
03:38:05|43671.45
03:38:07|43676.64
03:38:07|43676.64
03:38:09|43676.64
03:38:10|43676.64
03:38:10|43676.64
03:38:11|43676.64
03:38:13|43676.64
03:38:13|43676.64
03:38:14|43676.64
03:38:15|43676.64
03:38:16|43676.64
03:38:17|43676.64
03:38:18|43676.64
03:38:19|43676.64
03:38:20|43671.41
03:38:21|43671.41
03:38:22|43671.41
03:38:24|43671.41
03:38:25|43671.41
03:38:26|43671.41
03:38:26|43671.41
03:38:27|43671.41
03:38:29|43671.41
03:38:30|43671.41
03:38:32|43671.41
03:38:33|43671.41
03:38:34|43671.41
03:38:35|43671.41
03:38:36|43671.41
03:38:37|43671.41
03:38:38|43671.41
03:38:39|43671.41
03:38:40|43671.41
03:38:41|43671.41
03:38:42|43671.41
03:38:43|43671.41
03:38:44|43671.41
03:38:45|43671.41
03:38:46|43671.41
03:38:47|43671.41
03:38:48|43671.41
03:38:49|43671.41
03:38:50|43671.41
03:38:51|43671.41
03:38:52|43671.41
03:38:53|43671.41
03:38:54|43671.41
03:38:55|43671.41
03:38:56|43671.41
03:38:57|43671.41
03:38:58|43678.46
03:39:00|43678.46
03:39:02|43678.46
03:39:04|43678.46
03:39:05|43678.46
03:39:05|43678.46
03:39:06|43678.46
03:39:07|43678.46
03:39:08|43678.46
03:39:09|43678.46
03:39:10|43678.46
03:39:11|43678.46
03:39:13|43678.46
03:39:14|43687.34
03:39:15|43687.34
03:39:15|43687.34
03:39:16|43687.34
03:39:17|43687.34
03:39:18|43687.34
03:39:19|43687.34
03:39:20|43702.7
03:39:21|43691.83
03:39:22|43691.83
03:39:23|43691.83
03:39:24|43691.83
03:39:25|43691.83
03:39:26|43691.83
03:39:27|43691.83
03:39:28|43691.83
03:39:29|43691.83
03:39:30|43691.83
03:39:31|43691.83
03:39:32|43691.83
03:39:33|43691.83
03:39:34|43691.83
03:39:35|43691.83
03:39:36|43691.83
03:39:37|43691.83
03:39:38|43691.83
03:39:39|43691.83
03:39:40|43691.83
03:39:41|43691.83
03:39:42|43691.83
03:39:43|43691.83
03:39:44|43691.83
03:39:45|43691.83
03:39:46|43691.83
03:39:47|43691.83
03:39:48|43691.83
03:39:49|43691.83
03:39:50|43691.83
03:39:51|43691.83
03:39:52|43691.83
03:39:53|43691.83
03:39:54|43691.83
03:39:55|43691.83
03:39:56|43691.83
03:39:57|43691.83
03:39:58|43691.83
03:39:59|43691.83
03:40:01|43691.83
03:40:03|43691.83
03:40:04|43691.83
03:40:06|43691.83
03:40:07|43691.83
03:40:07|43691.83
03:40:10|43691.83
03:40:11|43691.83
03:40:11|43691.83
03:40:12|43691.83
03:40:14|43691.83
03:40:14|43691.83
03:40:15|43691.83
03:40:17|43691.83
03:40:17|43691.83
03:40:18|43691.83
03:40:20|43691.83
03:40:20|43677.16
03:40:21|43673.62
03:40:23|43673.62
03:40:24|43673.62
03:40:25|43673.62
03:40:25|43673.62
03:40:27|43673.62
03:40:27|43673.62
03:40:29|43673.62
03:40:29|43673.62
03:40:30|43673.62
03:40:31|43673.62
03:40:33|43673.62
03:40:34|43673.62
03:40:35|43673.62
03:40:35|43673.62
03:40:36|43673.62
03:40:38|43673.62
03:40:39|43673.62
03:40:40|43673.62
03:40:40|43682.9
03:40:42|43682.9
03:40:43|43682.9
03:40:44|43682.9
03:40:45|43682.9
03:40:46|43679.06
03:40:46|43679.06
03:40:48|43679.06
03:40:49|43680.76
03:40:50|43680.76
03:40:51|43680.76
03:40:52|43680.76
03:40:53|43680.76
03:40:53|43680.76
03:40:55|43680.76
03:40:55|43680.76
03:40:56|43680.76
03:40:57|43680.76
03:40:58|43680.76
03:41:00|43680.76
03:41:02|43684.21
03:41:02|43684.21
03:41:05|43684.21
03:41:05|43684.21
03:41:07|43684.21
03:41:08|43684.21
03:41:09|43684.21
03:41:10|43684.21
03:41:12|43684.21
03:41:12|43684.21
03:41:14|43684.21
03:41:14|43684.21
03:41:15|43683.04
03:41:16|43683.04
03:41:18|43683.04
03:41:19|43683.04
03:41:20|43683.04
03:41:21|43683.04
03:41:22|43683.04
03:41:23|43683.04
03:41:24|43682.69
03:41:25|43684.89
03:41:26|43684.89
03:41:27|43684.89
03:41:28|43684.89
03:41:29|43684.89
03:41:30|43684.89
03:41:32|43684.89
03:41:33|43681.68
03:41:33|43681.68
03:41:35|43681.28
03:41:35|43681.28
03:41:37|43681.28
03:41:39|43681.28
03:41:39|43681.28
03:41:40|43681.28
03:41:41|43681.28
03:41:42|43679.6
03:41:43|43678.12
03:41:45|43679.48
03:41:46|43679.48
03:41:47|43679.48
03:41:48|43679.48
03:41:49|43679.48
03:41:50|43681.07
03:41:51|43680.75
03:41:52|43680.75
03:41:53|43680.75
03:41:54|43676.21
03:41:55|43676.21
03:41:56|43676.21
03:41:57|43676.21
03:41:58|43676.21
03:41:59|43676.21
03:42:00|43676.21
03:42:01|43676.21
03:42:03|43678.58
03:42:03|43678.58
03:42:05|43697.87
03:42:07|43694.21
03:42:08|43694.21
03:42:09|43691.89
03:42:09|43691.89
03:42:10|43691.89
03:42:11|43696.64
03:42:13|43699.49
03:42:13|43699.49
03:42:14|43699.48
03:42:17|43699.49
03:42:17|43699.46
03:42:18|43699.46
03:42:19|43699.46
03:42:20|43699.46
03:42:21|43699.46
03:42:22|43699.49
03:42:23|43707.61
03:42:24|43708.83
03:42:26|43710.41
03:42:27|43718.53
03:42:28|43739.07
03:42:29|43739.07
03:42:30|43739.07
03:42:31|43739.07
03:42:32|43739.07
03:42:33|43739.07
03:42:34|43750.
03:42:35|43750.
03:42:36|43750.
03:42:37|43750.
03:42:38|43755.87
03:42:39|43757.11
03:42:40|43761.19
03:42:41|43758.32
03:42:42|43758.32
03:42:43|43759.03
03:42:44|43759.03
03:42:45|43759.03
03:42:46|43759.03
03:42:47|43759.03
03:42:48|43761.63
03:42:49|43760.57
03:42:50|43760.57
03:42:51|43760.57
03:42:52|43760.57
03:42:53|43755.64
03:42:54|43749.63
03:42:55|43749.63
03:42:56|43745.91
03:42:57|43741.73
03:42:58|43741.73
03:42:59|43741.73
03:43:00|43741.73
03:43:01|43741.73
03:43:02|43741.73
03:43:04|43741.73
03:43:05|43741.73
03:43:06|43741.73
03:43:08|43741.73
03:43:09|43741.73
03:43:10|43741.73
03:43:11|43741.73
03:43:12|43741.73
03:43:13|43741.73
03:43:15|43741.73
03:43:16|43741.73
03:43:16|43741.73
03:43:17|43741.73
03:43:19|43743.89
03:43:20|43743.89
03:43:21|43743.89
03:43:22|43743.89
03:43:23|43743.89
03:43:23|43743.89
03:43:25|43743.89
03:43:25|43743.89
03:43:27|43743.89
03:43:28|43743.89
03:43:28|43743.89
03:43:29|43743.89
03:43:31|43743.89
03:43:31|43736.01
03:43:33|43736.01
03:43:34|43736.01
03:43:34|43736.01
03:43:35|43753.2
03:43:36|43753.2
03:43:38|43753.2
03:43:38|43753.2
03:43:40|43753.2
03:43:40|43753.2
03:43:42|43753.2
03:43:42|43753.2
03:43:43|43753.2
03:43:44|43753.2
03:43:46|43753.2
03:43:47|43753.2
03:43:47|43753.2
03:43:48|43753.2
03:43:49|43746.04
03:43:50|43746.04
03:43:52|43746.04
03:43:52|43746.04
03:43:54|43746.04
03:43:54|43746.04
03:43:55|43746.87
03:43:57|43746.87
03:43:58|43751.35
03:43:58|43749.88
03:43:59|43754.66
03:44:00|43754.66
03:44:02|43761.64
03:44:02|43761.64
03:44:03|43761.64
03:44:05|43761.64
03:44:06|43761.64
03:44:08|43764.94
03:44:08|43762.82
03:44:09|43762.82
03:44:11|43765.81
03:44:12|43765.81
03:44:13|43765.81
03:44:14|43776.44
03:44:15|43780.67
03:44:16|43780.67
03:44:17|43780.67
03:44:19|43780.01
03:44:19|43783.1
03:44:20|43786.08
03:44:21|43791.6
03:44:22|43789.76
03:44:23|43789.76
03:44:25|43789.76
03:44:25|43789.76
03:44:26|43789.76
03:44:27|43789.76
03:44:28|43790.58
03:44:29|43790.58
03:44:31|43775.63
03:44:32|43775.63
03:44:33|43775.63
03:44:34|43766.96
03:44:35|43783.11
03:44:36|43783.11
03:44:37|43783.11
03:44:38|43783.11
03:44:39|43787.28
03:44:40|43788.62
03:44:41|43788.62
03:44:42|43787.15
03:44:44|43787.15
03:44:44|43787.15
03:44:45|43787.15
03:44:46|43787.15
03:44:47|43779.66
03:44:48|43779.66
03:44:49|43779.66
03:44:50|43779.66
03:44:51|43779.66
03:44:52|43763.23
03:44:53|43763.23
03:44:54|43763.23
03:44:55|43763.23
03:44:56|43763.23
03:44:57|43763.23
03:44:58|43761.14
03:44:59|43753.05
03:45:00|43753.05
03:45:01|43753.05
03:45:02|43753.05
03:45:03|43753.05
03:45:05|43747.15
03:45:07|43754.24
03:45:08|43754.24
03:45:09|43754.24
03:45:10|43754.24
03:45:11|43754.24
03:45:12|43755.15
03:45:13|43755.15
03:45:15|43755.82
03:45:16|43763.05
03:45:18|43755.71
03:45:18|43755.71
03:45:20|43755.71
03:45:21|43755.71
03:45:21|43755.71
03:45:23|43754.82
03:45:24|43762.1
03:45:24|43756.89
03:45:25|43756.89
03:45:27|43756.89
03:45:27|43756.89
03:45:28|43761.93
03:45:30|43761.93
03:45:30|43761.93
03:45:31|43761.93
03:45:32|43761.93
03:45:33|43761.93
03:45:34|43761.93
03:45:35|43761.93
03:45:36|43761.93
03:45:37|43761.93
03:45:38|43761.93
03:45:40|43761.93
03:45:40|43761.93
03:45:42|43751.31
03:45:42|43751.31
03:45:43|43750.27
03:45:44|43752.21
03:45:45|43752.21
03:45:46|43748.33
03:45:47|43748.33
03:45:49|43737.54
03:45:49|43737.54
03:45:50|43737.54
03:45:51|43737.54
03:45:52|43737.54
03:45:54|43737.54
03:45:54|43737.54
03:45:55|43737.54
03:45:56|43737.54
03:45:57|43737.54
03:45:58|43737.54
03:45:59|43737.54
03:46:01|43737.54
03:46:01|43737.54
03:46:02|43737.54
03:46:03|43728.92
03:46:04|43719.78
03:46:07|43715.76
03:46:08|43708.23
03:46:10|43707.03
03:46:11|43689.91
03:46:12|43689.91
03:46:14|43689.91
03:46:14|43689.91
03:46:17|43689.91
03:46:17|43694.77
03:46:19|43694.77
03:46:19|43694.77
03:46:20|43694.77
03:46:21|43694.77
03:46:22|43694.77
03:46:23|43695.53
03:46:24|43695.53
03:46:25|43695.53
03:46:26|43695.53
03:46:27|43695.53
03:46:28|43695.53
03:46:29|43695.53
03:46:31|43695.53
03:46:32|43695.53
03:46:33|43695.53
03:46:34|43690.14
03:46:35|43690.14
03:46:36|43690.14
03:46:37|43690.14
03:46:38|43690.14
03:46:39|43690.14
03:46:40|43690.14
03:46:41|43690.14
03:46:42|43690.14
03:46:43|43701.2
03:46:44|43703.44
03:46:45|43703.43
03:46:46|43703.43
03:46:47|43703.43
03:46:48|43703.43
03:46:49|43703.43
03:46:50|43703.43
03:46:51|43703.43
03:46:52|43703.43
03:46:53|43703.43
03:46:54|43703.43
03:46:55|43703.43
03:46:56|43703.43
03:46:57|43703.43
03:46:58|43703.43
03:46:59|43703.43
03:47:00|43703.43
03:47:01|43703.43
03:47:02|43703.43
03:47:03|43703.43
03:47:04|43710.81
03:47:05|43710.81
03:47:06|43710.81
03:47:08|43710.81
03:47:08|43710.81
03:47:10|43701.62
03:47:11|43701.62
03:47:12|43701.62
03:47:14|43704.04
03:47:14|43704.04
03:47:15|43704.04
03:47:16|43704.04
03:47:17|43704.04
03:47:18|43704.04
03:47:19|43704.04
03:47:21|43704.04
03:47:22|43704.04
03:47:23|43704.04
03:47:24|43704.04
03:47:25|43704.04
03:47:26|43703.8
03:47:27|43703.8
03:47:28|43703.8
03:47:29|43703.8
03:47:30|43703.8
03:47:31|43703.8
03:47:32|43703.8
03:47:33|43703.8
03:47:34|43703.8
03:47:35|43703.8
03:47:36|43703.8
03:47:38|43703.8
03:47:39|43703.8
03:47:40|43703.8
03:47:41|43703.8
03:47:42|43722.4
03:47:43|43722.4
03:47:44|43722.4
03:47:45|43728.11
03:47:46|43728.09
03:47:47|43728.09
03:47:48|43731.61
03:47:49|43731.61
03:47:50|43731.61
03:47:51|43731.61
03:47:52|43731.61
03:47:53|43731.61
03:47:55|43731.61
03:47:56|43729.33
03:47:57|43729.33
03:47:57|43729.33
03:47:59|43729.33
03:48:00|43729.33
03:48:00|43729.33
03:48:01|43729.33
03:48:02|43732.77
03:48:04|43738.07
03:48:05|43738.07
03:48:06|43738.07
03:48:06|43738.07
03:48:09|43741.03
03:48:11|43741.03
03:48:12|43741.03
03:48:13|43741.87
03:48:14|43741.87
03:48:15|43741.87
03:48:16|43727.38
03:48:17|43727.38
03:48:18|43727.38
03:48:19|43727.38
03:48:20|43728.54
03:48:21|43728.54
03:48:22|43728.54
03:48:23|43728.54
03:48:24|43728.54
03:48:25|43728.54
03:48:26|43728.54
03:48:27|43728.54
03:48:28|43728.54
03:48:29|43728.54
03:48:30|43728.54
03:48:32|43728.54
03:48:33|43728.54
03:48:34|43718.85
03:48:34|43718.85
03:48:36|43718.85
03:48:37|43718.85
03:48:38|43706.
03:48:38|43706.
03:48:40|43706.
03:48:41|43706.
03:48:42|43706.
03:48:43|43705.49
03:48:44|43705.49
03:48:45|43705.49
03:48:45|43705.49
03:48:47|43705.49
03:48:48|43705.49
03:48:49|43705.49
03:48:50|43705.49
03:48:50|43705.49
03:48:51|43700.79
03:48:53|43700.79
03:48:53|43700.79
03:48:55|43700.79
03:48:56|43700.79
03:48:56|43700.79
03:48:57|43700.79
03:48:59|43700.79
03:48:59|43700.79
03:49:00|43700.79
03:49:01|43700.79
03:49:02|43700.79
03:49:04|43700.79
03:49:05|43700.79
03:49:06|43690.51
03:49:07|43690.51
03:49:08|43690.51
03:49:10|43690.51
03:49:10|43690.51
03:49:11|43690.51
03:49:13|43690.51
03:49:14|43690.51
03:49:15|43690.51
03:49:16|43690.51
03:49:18|43690.51
03:49:18|43690.51
03:49:19|43690.51
03:49:20|43690.51
03:49:21|43690.51
03:49:23|43690.51
03:49:23|43690.51
03:49:25|43690.51
03:49:26|43690.51
03:49:27|43690.51
03:49:29|43685.43
03:49:30|43685.43
03:49:30|43685.43
03:49:32|43695.45
03:49:32|43695.45
03:49:33|43695.45
03:49:35|43699.7
03:49:36|43699.7
03:49:37|43699.7
03:49:38|43699.7
03:49:38|43699.7
03:49:39|43699.7
03:49:40|43699.7
03:49:42|43699.7
03:49:43|43699.7
03:49:44|43699.7
03:49:45|43699.7
03:49:46|43699.7
03:49:47|43699.7
03:49:48|43704.24
03:49:49|43704.24
03:49:50|43704.24
03:49:51|43704.24
03:49:52|43704.24
03:49:53|43706.21
03:49:54|43706.41
03:49:55|43706.41
03:49:56|43706.41
03:49:57|43706.41
03:49:58|43706.41
03:49:58|43706.41
03:49:59|43706.41
03:50:00|43706.41
03:50:02|43708.35
03:50:03|43708.35
03:50:03|43708.35
03:50:04|43708.35
03:50:06|43708.35
03:50:07|43708.35
03:50:09|43708.35
03:50:10|43708.35
03:50:11|43708.35
03:50:12|43708.35
03:50:13|43708.35
03:50:14|43708.35
03:50:15|43708.35
03:50:16|43708.35
03:50:17|43708.35
03:50:19|43708.35
03:50:20|43708.35
03:50:21|43721.15
03:50:22|43717.59
03:50:23|43717.59
03:50:24|43717.59
03:50:25|43715.65
03:50:26|43715.65
03:50:27|43715.65
03:50:28|43715.65
03:50:29|43715.65
03:50:30|43715.65
03:50:31|43715.65
03:50:32|43715.65
03:50:33|43715.65
03:50:34|43716.43
03:50:35|43716.43
03:50:36|43716.43
03:50:37|43716.43
03:50:38|43716.43
03:50:39|43716.43
03:50:40|43716.43
03:50:41|43716.43
03:50:42|43721.
03:50:43|43721.
03:50:44|43721.
03:50:45|43721.
03:50:46|43721.
03:50:47|43721.
03:50:48|43721.
03:50:49|43721.
03:50:50|43721.
03:50:51|43721.
03:50:52|43721.
03:50:53|43721.
03:50:54|43721.
03:50:55|43714.79
03:50:56|43710.29
03:50:57|43710.29
03:50:58|43710.29
03:50:59|43710.29
03:51:00|43710.29
03:51:01|43713.73
03:51:02|43713.73
03:51:03|43713.73
03:51:04|43713.73
03:51:05|43713.73
03:51:06|43713.73
03:51:07|43712.87
03:51:08|43712.87
03:51:09|43704.07
03:51:10|43704.07
03:51:12|43704.07
03:51:13|43704.07
03:51:14|43704.07
03:51:15|43704.07
03:51:16|43704.07
03:51:17|43705.76
03:51:18|43705.76
03:51:19|43705.76
03:51:20|43705.76
03:51:21|43707.24
03:51:22|43717.94
03:51:23|43717.94
03:51:24|43717.94
03:51:25|43717.94
03:51:26|43723.46
03:51:27|43720.47
03:51:29|43720.47
03:51:30|43719.08
03:51:31|43719.08
03:51:32|43719.08
03:51:34|43719.08
03:51:34|43719.08
03:51:35|43712.61
03:51:37|43712.61
03:51:37|43712.61
03:51:38|43712.61
03:51:39|43712.61
03:51:40|43712.85
03:51:41|43712.85
03:51:42|43712.85
03:51:43|43712.85
03:51:44|43712.85
03:51:45|43712.85
03:51:46|43712.85
03:51:47|43706.47
03:51:48|43706.47
03:51:49|43706.47
03:51:50|43706.47
03:51:51|43706.47
03:51:52|43706.47
03:51:53|43706.47
03:51:54|43706.47
03:51:55|43706.47
03:51:56|43706.47
03:51:57|43706.47
03:51:58|43706.47
03:51:59|43706.47
03:52:01|43706.47
03:52:01|43706.81
03:52:02|43706.82
03:52:03|43706.82
03:52:04|43706.82
03:52:05|43706.82
03:52:06|43706.82
03:52:07|43706.82
03:52:08|43706.82
03:52:09|43706.82
03:52:10|43706.82
03:52:12|43706.82
03:52:13|43713.53
03:52:14|43713.53
03:52:16|43713.53
03:52:17|43713.53
03:52:18|43713.4
03:52:19|43713.4
03:52:20|43715.26
03:52:20|43715.26
03:52:22|43715.26
03:52:23|43715.26
03:52:24|43715.26
03:52:25|43715.26
03:52:26|43715.26
03:52:27|43715.26
03:52:28|43715.26
03:52:29|43715.26
03:52:30|43715.26
03:52:31|43715.5
03:52:32|43715.5
03:52:33|43715.5
03:52:34|43715.5
03:52:35|43715.5
03:52:36|43715.5
03:52:37|43715.5
03:52:38|43715.5
03:52:39|43715.5
03:52:40|43715.5
03:52:41|43715.5
03:52:42|43715.5
03:52:43|43715.5
03:52:44|43715.5
03:52:45|43715.5
03:52:46|43715.5
03:52:47|43715.5
03:52:48|43715.5
03:52:49|43715.5
03:52:50|43715.5
03:52:51|43723.8
03:52:52|43723.8
03:52:53|43716.85
03:52:54|43712.41
03:52:55|43712.41
03:52:56|43712.41
03:52:57|43712.41
03:52:58|43712.41
03:52:59|43712.41
03:53:00|43704.56
03:53:01|43704.56
03:53:02|43704.56
03:53:03|43704.56
03:53:04|43704.56
03:53:05|43704.56
03:53:06|43704.56
03:53:07|43704.56
03:53:08|43708.79
03:53:09|43708.79
03:53:10|43708.79
03:53:11|43708.79
03:53:12|43708.79
03:53:14|43708.79
03:53:16|43708.79
03:53:17|43708.79
03:53:18|43708.79
03:53:19|43708.79
03:53:20|43708.79
03:53:21|43708.79
03:53:22|43708.79
03:53:23|43708.79
03:53:24|43708.79
03:53:25|43708.79
03:53:26|43708.79
03:53:28|43708.79
03:53:29|43708.79
03:53:30|43708.79
03:53:31|43708.79
03:53:32|43732.83
03:53:33|43732.83
03:53:34|43732.83
03:53:35|43732.83
03:53:36|43732.83
03:53:37|43732.83
03:53:38|43732.83
03:53:39|43732.83
03:53:39|43732.83
03:53:41|43732.83
03:53:42|43732.83
03:53:43|43732.83
03:53:43|43732.83
03:53:45|43732.83
03:53:46|43733.34
03:53:47|43734.3
03:53:48|43734.31
03:53:49|43735.99
03:53:50|43735.99
03:53:50|43735.99
03:53:52|43735.99
03:53:53|43735.99
03:53:54|43735.99
03:53:55|43735.99
03:53:55|43735.99
03:53:57|43735.99
03:53:58|43735.62
03:53:59|43735.62
03:54:00|43735.62
03:54:01|43735.62
03:54:02|43735.62
03:54:03|43735.62
03:54:04|43735.62
03:54:04|43735.62
03:54:05|43735.62
03:54:06|43745.44
03:54:08|43745.44
03:54:09|43740.57
03:54:10|43749.34
03:54:11|43749.34
03:54:12|43747.13
03:54:13|43748.
03:54:15|43747.99
03:54:17|43747.19
03:54:17|43747.19
03:54:19|43747.19
03:54:20|43747.19
03:54:21|43747.19
03:54:23|43747.19
03:54:24|43747.19
03:54:25|43758.32
03:54:26|43750.07
03:54:27|43750.07
03:54:28|43736.68
03:54:29|43736.68
03:54:29|43736.68
03:54:31|43736.68
03:54:31|43736.68
03:54:33|43736.68
03:54:34|43736.68
03:54:35|43736.68
03:54:36|43734.24
03:54:37|43734.24
03:54:38|43734.24
03:54:39|43731.01
03:54:40|43731.84
03:54:41|43731.84
03:54:41|43731.84
03:54:43|43731.84
03:54:44|43731.84
03:54:45|43731.84
03:54:46|43731.84
03:54:47|43731.84
03:54:48|43731.84
03:54:48|43731.73
03:54:50|43731.73
03:54:51|43731.73
03:54:52|43731.73
03:54:53|43731.73
03:54:54|43731.73
03:54:55|43731.73
03:54:56|43731.73
03:54:57|43731.73
03:54:58|43731.73
03:54:59|43731.73
03:55:00|43731.73
03:55:01|43731.73
03:55:02|43731.73
03:55:03|43731.73
03:55:04|43731.73
03:55:05|43731.73
03:55:06|43722.16
03:55:07|43722.16
03:55:08|43722.16
03:55:09|43722.16
03:55:10|43722.16
03:55:12|43722.16
03:55:12|43722.16
03:55:13|43722.16
03:55:15|43708.92
03:55:17|43711.61
03:55:18|43711.61
03:55:18|43711.61
03:55:20|43711.61
03:55:21|43711.61
03:55:22|43711.61
03:55:23|43711.61
03:55:24|43709.21
03:55:25|43709.21
03:55:26|43709.21
03:55:27|43715.86
03:55:28|43715.86
03:55:29|43715.86
03:55:30|43715.86
03:55:31|43715.86
03:55:32|43715.86
03:55:33|43715.86
03:55:34|43715.86
03:55:35|43715.86
03:55:36|43715.86
03:55:37|43715.86
03:55:38|43715.86
03:55:39|43715.86
03:55:40|43715.86
03:55:41|43740.43
03:55:42|43740.43
03:55:43|43740.43
03:55:44|43739.57
03:55:45|43739.57
03:55:46|43739.57
03:55:47|43739.57
03:55:48|43741.64
03:55:49|43741.64
03:55:50|43738.15
03:55:51|43737.58
03:55:52|43734.34
03:55:53|43735.29
03:55:54|43736.08
03:55:55|43736.08
03:55:56|43736.08
03:55:57|43736.08
03:55:58|43736.08
03:55:59|43736.08
03:56:00|43736.08
03:56:01|43736.08
03:56:02|43736.08
03:56:03|43736.08
03:56:04|43736.08
03:56:05|43744.26
03:56:06|43744.25
03:56:07|43744.25
03:56:08|43744.25
03:56:09|43744.96
03:56:10|43755.74
03:56:11|43745.72
03:56:12|43745.72
03:56:14|43745.72
03:56:15|43745.72
03:56:17|43745.72
03:56:18|43739.84
03:56:20|43733.09
03:56:21|43733.09
03:56:23|43733.09
03:56:23|43731.4
03:56:24|43731.07
03:56:25|43731.07
03:56:26|43731.07
03:56:27|43731.57
03:56:29|43731.57
03:56:30|43731.57
03:56:31|43731.57
03:56:32|43733.27
03:56:33|43732.47
03:56:34|43732.15
03:56:35|43732.15
03:56:36|43732.15
03:56:37|43732.15
03:56:38|43732.15
03:56:39|43732.15
03:56:40|43732.15
03:56:41|43727.8
03:56:42|43727.8
03:56:43|43727.8
03:56:44|43727.8
03:56:45|43727.8
03:56:46|43727.8
03:56:47|43727.8
03:56:48|43727.8
03:56:49|43715.22
03:56:50|43715.22
03:56:51|43715.22
03:56:52|43715.22
03:56:53|43715.22
03:56:54|43715.22
03:56:55|43715.22
03:56:56|43715.22
03:56:57|43715.22
03:56:58|43715.22
03:56:59|43715.22
03:57:00|43715.22
03:57:01|43715.22
03:57:03|43715.22
03:57:03|43715.22
03:57:05|43715.22
03:57:06|43715.22
03:57:07|43715.22
03:57:07|43715.22
03:57:09|43715.22
03:57:09|43715.22
03:57:11|43715.22
03:57:11|43715.22
03:57:13|43734.13
03:57:13|43734.13
03:57:15|43734.13
03:57:16|43734.13
03:57:18|43734.13
03:57:19|43723.84
03:57:19|43728.35
03:57:20|43728.35
03:57:22|43728.35
03:57:23|43728.35
03:57:24|43724.57
03:57:25|43724.57
03:57:26|43724.57
03:57:26|43724.57
03:57:28|43724.57
03:57:28|43724.57
03:57:29|43724.57
03:57:30|43724.57
03:57:31|43724.57
03:57:33|43724.57
03:57:33|43724.57
03:57:35|43724.57
03:57:35|43724.57
03:57:36|43724.57
03:57:37|43732.92
03:57:38|43732.92
03:57:39|43732.92
03:57:40|43735.61
03:57:43|43735.61
03:57:43|43735.61
03:57:44|43735.61
03:57:45|43735.61
03:57:46|43735.61
03:57:47|43735.61
03:57:48|43735.61
03:57:49|43735.61
03:57:50|43735.61
03:57:51|43735.61
03:57:52|43735.61
03:57:53|43735.61
03:57:54|43735.61
03:57:55|43735.61
03:57:56|43735.61
03:57:58|43735.61
03:57:58|43735.61
03:57:59|43735.61
03:58:00|43735.61
03:58:01|43735.61
03:58:02|43735.61
03:58:03|43735.61
03:58:04|43735.61
03:58:05|43735.61
03:58:06|43735.61
03:58:07|43735.61
03:58:08|43735.61
03:58:09|43735.61
03:58:10|43735.61
03:58:12|43735.61
03:58:13|43735.61
03:58:14|43735.61
03:58:15|43735.61
03:58:16|43735.61
03:58:17|43733.73
03:58:19|43733.73
03:58:20|43734.08
03:58:21|43734.08
03:58:22|43734.08
03:58:23|43734.08
03:58:24|43734.08
03:58:26|43734.08
03:58:27|43734.08
03:58:29|43723.84
03:58:31|43723.84
03:58:31|43723.84
03:58:33|43723.84
03:58:33|43723.84
03:58:34|43723.84
03:58:35|43723.84
03:58:36|43723.84
03:58:37|43737.24
03:58:38|43737.24
03:58:39|43737.24
03:58:40|43745.56
03:58:41|43758.53
03:58:42|43765.75
03:58:43|43761.45
03:58:44|43761.45
03:58:45|43761.45
03:58:46|43761.45
03:58:47|43761.45
03:58:48|43761.45
03:58:49|43761.45
03:58:50|43761.45
03:58:51|43761.45
03:58:52|43761.45
03:58:53|43767.2
03:58:54|43767.2
03:58:55|43761.78
03:58:56|43760.61
03:58:57|43757.4
03:58:58|43758.11
03:58:59|43758.11
03:59:00|43757.08
03:59:02|43757.08
03:59:04|43757.08
03:59:04|43757.08
03:59:06|43757.08
03:59:07|43757.08
03:59:08|43757.08
03:59:08|43757.08
03:59:10|43757.08
03:59:10|43756.09
03:59:12|43755.59
03:59:12|43755.59
03:59:13|43735.4
03:59:15|43735.4
03:59:16|43735.4
03:59:17|43735.4
03:59:17|43735.4
03:59:20|43735.4
03:59:21|43735.4
03:59:21|43735.4
03:59:23|43735.4
03:59:24|43735.4
03:59:25|43735.4
03:59:25|43735.4
03:59:27|43735.4
03:59:28|43735.4
03:59:28|43735.4
03:59:30|43732.15
03:59:30|43725.9
03:59:31|43725.9
03:59:33|43725.9
03:59:33|43725.9
03:59:35|43725.9
03:59:36|43722.58
03:59:36|43722.58
03:59:38|43722.58
03:59:39|43722.58
03:59:40|43722.58
03:59:41|43723.91
03:59:41|43722.82
03:59:42|43722.82
03:59:44|43722.16
03:59:44|43722.16
03:59:46|43722.16
03:59:47|43722.16
03:59:48|43721.87
03:59:49|43720.94
03:59:49|43717.28
03:59:52|43719.01
03:59:52|43719.01
03:59:53|43725.2
03:59:54|43725.2
03:59:55|43725.2
03:59:56|43725.2
03:59:57|43725.2
03:59:58|43725.2
03:59:59|43720.18
04:00:00|43720.01
04:00:02|43711.67
04:00:03|43717.76
04:00:04|43717.72
04:00:05|43717.72
04:00:06|43721.56
04:00:07|43721.56
04:00:09|43719.53
04:00:10|43728.75
04:00:10|43728.75
04:00:12|43728.75
04:00:12|43728.75
04:00:14|43728.75
04:00:14|43728.75
04:00:16|43720.67
04:00:17|43720.67
04:00:17|43720.67
04:00:19|43720.67
04:00:19|43720.67
04:00:21|43720.67
04:00:22|43717.57
04:00:24|43717.57
04:00:25|43717.57
04:00:26|43716.77
04:00:28|43718.65
04:00:28|43718.65
04:00:29|43718.65
04:00:30|43717.13
04:00:31|43717.13
04:00:32|43726.22
04:00:33|43726.24
04:00:34|43726.24
04:00:35|43726.24
04:00:36|43731.97
04:00:38|43731.97
04:00:38|43731.97
04:00:39|43731.97
04:00:40|43732.85
04:00:41|43732.83
04:00:42|43732.83
04:00:43|43732.83
04:00:44|43732.83
04:00:45|43732.83
04:00:46|43732.83
04:00:47|43732.83
04:00:48|43732.83
04:00:49|43732.83
04:00:50|43732.83
04:00:51|43732.83
04:00:52|43732.83
04:00:54|43742.15
04:00:55|43737.93
04:00:56|43738.91
04:00:57|43738.26
04:00:58|43737.52
04:00:59|43737.52
04:01:00|43732.1
04:01:01|43732.1
04:01:02|43732.1
04:01:03|43732.1
04:01:04|43732.1
04:01:05|43732.1
04:01:06|43732.1
04:01:07|43732.1
04:01:08|43732.1
04:01:09|43732.1
04:01:10|43732.1
04:01:11|43732.1
04:01:12|43743.54
04:01:13|43743.54
04:01:14|43743.4
04:01:15|43745.21
04:01:16|43745.21
04:01:17|43751.06
04:01:18|43751.06
04:01:19|43751.06
04:01:20|43751.06
04:01:22|43751.06
04:01:23|43751.06
04:01:25|43751.06
04:01:26|43757.1
04:01:26|43757.1
04:01:27|43757.1
04:01:28|43757.1
04:01:30|43757.1
04:01:30|43757.1
04:01:32|43757.1
04:01:33|43757.1
04:01:34|43757.1
04:01:35|43757.1
04:01:35|43757.1
04:01:37|43757.1
04:01:37|43757.1
04:01:39|43757.1
04:01:40|43749.27
04:01:41|43752.74
04:01:41|43752.97
04:01:43|43752.97
04:01:44|43751.2
04:01:45|43751.2
04:01:46|43751.2
04:01:48|43751.2
04:01:49|43751.2
04:01:49|43751.2
04:01:50|43751.2
04:01:51|43751.2
04:01:52|43751.2
04:01:53|43751.2
04:01:54|43747.67
04:01:56|43747.67
04:01:57|43747.67
04:01:57|43747.67
04:01:58|43741.22
04:02:00|43736.68
04:02:00|43736.68
04:02:01|43736.68
04:02:03|43722.21
04:02:05|43719.68
04:02:05|43719.68
04:02:06|43719.68
04:02:07|43719.68
04:02:08|43719.68
04:02:10|43719.68
04:02:10|43719.68
04:02:11|43718.62
04:02:12|43718.62
04:02:13|43717.71
04:02:14|43717.71
04:02:15|43717.71
04:02:16|43716.96
04:02:17|43716.96
04:02:18|43711.3
04:02:19|43706.33
04:02:20|43702.98
04:02:22|43702.98
04:02:23|43702.98
04:02:24|43702.98
04:02:26|43701.76
04:02:27|43715.63
04:02:28|43715.63
04:02:28|43715.63
04:02:30|43715.63
04:02:30|43716.63
04:02:32|43716.63
04:02:33|43716.63
04:02:34|43716.63
04:02:35|43716.63
04:02:35|43716.63
04:02:37|43716.63
04:02:38|43716.63
04:02:39|43716.63
04:02:40|43716.63
04:02:41|43708.52
04:02:42|43708.52
04:02:43|43708.52
04:02:44|43708.52
04:02:45|43708.52
04:02:46|43708.52
04:02:47|43702.88
04:02:48|43702.88
04:02:49|43702.88
04:02:50|43702.88
04:02:51|43702.88
04:02:52|43702.88
04:02:53|43702.88
04:02:54|43700.01
04:02:55|43700.01
04:02:56|43700.01
04:02:57|43700.01
04:02:58|43700.01
04:02:59|43700.01
04:03:00|43700.01
04:03:01|43700.01
04:03:02|43700.01
04:03:03|43700.01
04:03:04|43700.01
04:03:05|43700.01
04:03:06|43700.01
04:03:07|43700.01
04:03:09|43700.01
04:03:09|43700.01
04:03:11|43700.01
04:03:12|43700.01
04:03:13|43700.01
04:03:14|43700.01
04:03:14|43700.01
04:03:16|43700.01
04:03:17|43700.01
04:03:18|43700.01
04:03:18|43700.01
04:03:20|43700.
04:03:20|43700.
04:03:22|43700.
04:03:22|43700.
04:03:24|43700.
04:03:26|43690.32
04:03:27|43690.32
04:03:29|43690.32
04:03:30|43690.32
04:03:31|43690.32
04:03:32|43690.32
04:03:33|43690.32
04:03:34|43690.14
04:03:35|43690.07
04:03:36|43690.07
04:03:37|43690.07
04:03:37|43690.09
04:03:39|43690.09
04:03:40|43690.09
04:03:42|43690.09
04:03:42|43690.09
04:03:44|43690.09
04:03:44|43690.09
04:03:45|43690.09
04:03:46|43690.09
04:03:48|43690.09
04:03:49|43690.09
04:03:49|43690.09
04:03:50|43690.09
04:03:52|43690.09
04:03:52|43687.2
04:03:54|43687.19
04:03:54|43672.28
04:03:56|43672.28
04:03:56|43672.26
04:03:58|43672.26
04:03:59|43672.26
04:03:59|43672.26
04:04:00|43672.26
04:04:01|43672.26
04:04:02|43669.69
04:04:04|43669.69
04:04:05|43669.69
04:04:05|43668.65
04:04:06|43668.65
04:04:07|43668.65
04:04:09|43668.65
04:04:09|43668.65
04:04:10|43668.65
04:04:12|43659.86
04:04:13|43650.99
04:04:13|43652.04
04:04:14|43653.17
04:04:16|43653.17
04:04:16|43653.17
04:04:17|43653.17
04:04:18|43653.17
04:04:19|43653.17
04:04:21|43650.99
04:04:21|43650.99
04:04:23|43650.99
04:04:24|43650.99
04:04:26|43650.99
04:04:27|43650.99
04:04:28|43650.99
04:04:29|43652.83
04:04:31|43645.08
04:04:32|43638.88
04:04:33|43635.01
04:04:34|43635.53
04:04:35|43635.53
04:04:36|43635.53
04:04:38|43635.53
04:04:38|43636.39
04:04:40|43636.39
04:04:41|43626.09
04:04:42|43626.09
04:04:42|43629.7
04:04:44|43630.74
04:04:44|43630.74
04:04:45|43630.74
04:04:46|43629.7
04:04:48|43620.99
04:04:49|43620.99
04:04:50|43620.99
04:04:50|43620.99
04:04:51|43620.99
04:04:52|43620.99
04:04:54|43600.32
04:04:54|43600.32
04:04:55|43602.3
04:04:57|43605.9
04:04:58|43605.9
04:04:58|43611.63
04:05:00|43613.47
04:05:01|43600.07
04:05:02|43600.07
04:05:02|43600.07
04:05:03|43600.07
04:05:04|43600.07
04:05:06|43600.07
04:05:06|43600.07
04:05:07|43600.07
04:05:08|43600.07
04:05:10|43622.5
04:05:10|43599.39
04:05:11|43597.8
04:05:12|43597.8
04:05:14|43597.8
04:05:14|43602.93
04:05:15|43600.51
04:05:17|43599.8
04:05:17|43601.59
04:05:18|43601.59
04:05:20|43601.59
04:05:20|43601.59
04:05:22|43601.59
04:05:23|43601.59
04:05:23|43601.59
04:05:26|43627.13
04:05:27|43627.13
04:05:28|43627.13
04:05:30|43627.13
04:05:31|43627.13
04:05:31|43623.12
04:05:33|43623.12
04:05:34|43623.12
04:05:35|43623.12
04:05:36|43623.12
04:05:36|43623.12
04:05:38|43587.15
04:05:39|43580.29
04:05:40|43580.6
04:05:41|43581.42
04:05:42|43581.42
04:05:43|43581.42
04:05:44|43581.42
04:05:45|43589.83
04:05:45|43589.83
04:05:46|43589.83
04:05:48|43589.83
04:05:49|43589.83
04:05:49|43589.83
04:05:52|43589.83
04:05:53|43589.83
04:05:54|43589.83
04:05:54|43589.83
04:05:56|43589.83
04:05:56|43589.83
04:05:57|43589.83
04:05:59|43589.83
04:05:59|43589.83
04:06:01|43589.83
04:06:01|43589.83
04:06:03|43589.83
04:06:03|43589.83
04:06:04|43589.83
04:06:05|43589.83
04:06:06|43593.96
04:06:07|43593.96
04:06:08|43593.96
04:06:09|43583.92
04:06:10|43583.92
04:06:12|43583.92
04:06:13|43583.92
04:06:14|43583.92
04:06:14|43583.26
04:06:15|43583.26
04:06:17|43583.26
04:06:18|43583.26
04:06:19|43583.26
04:06:20|43587.53
04:06:21|43587.66
04:06:21|43595.32
04:06:23|43589.88
04:06:24|43595.75
04:06:24|43593.48
04:06:27|43585.56
04:06:28|43582.75
04:06:29|43582.75
04:06:30|43582.75
04:06:31|43582.75
04:06:32|43582.75
04:06:34|43582.75
04:06:34|43582.75
04:06:36|43582.75
04:06:37|43582.75
04:06:38|43582.75
04:06:40|43582.75
04:06:40|43582.75
04:06:41|43582.75
04:06:42|43582.75
04:06:43|43582.75
04:06:45|43582.75
04:06:46|43582.75
04:06:46|43582.75
04:06:47|43582.75
04:06:49|43582.75
04:06:49|43582.75
04:06:51|43582.75
04:06:51|43582.75
04:06:52|43582.75
04:06:54|43582.75
04:06:55|43582.75
04:06:56|43582.75
04:06:56|43582.75
04:06:57|43582.75
04:06:58|43582.75
04:07:00|43582.75
04:07:00|43582.75
04:07:03|43582.75
04:07:03|43582.75
04:07:04|43582.75
04:07:05|43582.75
04:07:06|43582.75
04:07:07|43582.75
04:07:08|43582.75
04:07:09|43623.05
04:07:10|43623.05
04:07:11|43623.05
04:07:12|43625.1
04:07:13|43625.1
04:07:14|43625.1
04:07:15|43625.1
04:07:17|43625.1
04:07:17|43625.1
04:07:18|43625.89
04:07:19|43625.89
04:07:21|43625.89
04:07:21|43625.89
04:07:22|43625.89
04:07:23|43625.89
04:07:24|43625.89
04:07:25|43625.89
04:07:27|43625.89
04:07:28|43625.89
04:07:29|43625.89
04:07:31|43627.29
04:07:32|43627.29
04:07:33|43627.29
04:07:34|43627.29
04:07:35|43627.29
04:07:36|43627.29
04:07:37|43627.29
04:07:38|43627.29
04:07:39|43627.29
04:07:39|43627.29
04:07:41|43627.29
04:07:42|43627.29
04:07:43|43627.29
04:07:44|43627.29
04:07:45|43627.29
04:07:46|43627.29
04:07:47|43627.29
04:07:48|43627.29
04:07:49|43627.29
04:07:50|43627.29
04:07:50|43627.29
04:07:52|43627.29
04:07:53|43627.29
04:07:54|43627.29
04:07:55|43627.29
04:07:56|43627.29
04:07:57|43627.29
04:07:58|43627.29
04:07:59|43627.29
04:08:00|43627.29
04:08:01|43627.29
04:08:02|43627.29
04:08:03|43627.29
04:08:04|43627.29
04:08:06|43627.29
04:08:06|43627.29
04:08:08|43627.29
04:08:08|43627.29
04:08:09|43627.29
04:08:10|43627.29
04:08:11|43627.29
04:08:13|43627.29
04:08:13|43627.29
04:08:14|43627.29
04:08:15|43627.29
04:08:17|43627.29
04:08:18|43627.29
04:08:19|43627.29
04:08:19|43627.29
04:08:20|43631.44
04:08:21|43631.44
04:08:22|43631.44
04:08:23|43631.44
04:08:25|43631.44
04:08:26|43638.49
04:08:27|43638.49
04:08:29|43638.49
04:08:29|43638.49
04:08:30|43638.49
04:08:31|43638.49
04:08:33|43632.95
04:08:34|43632.95
04:08:36|43632.95
04:08:37|43638.34
04:08:38|43638.01
04:08:39|43638.01
04:08:39|43638.01
04:08:40|43638.01
04:08:42|43638.01
04:08:43|43638.01
04:08:43|43638.01
04:08:45|43638.01
04:08:45|43638.01
04:08:47|43638.01
04:08:48|43638.01
04:08:49|43621.62
04:08:50|43621.62
04:08:50|43621.62
04:08:51|43621.62
04:08:52|43621.62
04:08:54|43621.62
04:08:54|43621.62
04:08:55|43621.62
04:08:56|43621.62
04:08:57|43621.62
04:08:58|43621.62
04:08:59|43621.62
04:09:00|43621.62
04:09:02|43621.62
04:09:03|43621.62
04:09:03|43621.62
04:09:06|43621.62
04:09:06|43621.62
04:09:07|43621.62
04:09:08|43621.62
04:09:09|43621.62
04:09:10|43621.62
04:09:11|43608.24
04:09:12|43608.24
04:09:13|43608.24
04:09:14|43608.24
04:09:15|43608.24
04:09:16|43608.24
04:09:17|43608.24
04:09:18|43608.24
04:09:19|43608.24
04:09:20|43608.24
04:09:21|43598.51
04:09:22|43598.51
04:09:23|43598.51
04:09:24|43598.51
04:09:25|43598.51
04:09:26|43588.71
04:09:27|43588.71
04:09:29|43588.71
04:09:31|43588.71
04:09:32|43588.71
04:09:33|43589.43
04:09:35|43589.43
04:09:35|43589.43
04:09:38|43589.43
04:09:39|43589.43
04:09:40|43589.43
04:09:41|43589.43
04:09:42|43589.43
04:09:42|43585.97
04:09:44|43585.97
04:09:46|43593.49
04:09:46|43599.42
04:09:48|43599.42
04:09:48|43599.42
04:09:49|43599.42
04:09:50|43599.42
04:09:51|43599.42
04:09:52|43599.42
04:09:53|43599.42
04:09:54|43599.42
04:09:55|43599.42
04:09:56|43599.42
04:09:57|43599.42
04:09:58|43599.42
04:09:59|43599.42
04:10:00|43599.42
04:10:01|43599.42
04:10:02|43613.56
04:10:03|43613.56
04:10:04|43613.56
04:10:05|43613.56
04:10:06|43613.56
04:10:07|43613.56
04:10:08|43613.56
04:10:09|43613.56
04:10:10|43613.56
04:10:11|43613.56
04:10:12|43601.05
04:10:13|43598.52
04:10:14|43598.54
04:10:15|43598.54
04:10:16|43598.54
04:10:17|43599.67
04:10:18|43599.67
04:10:19|43599.67
04:10:20|43599.67
04:10:21|43599.67
04:10:22|43599.67
04:10:23|43599.67
04:10:24|43594.73
04:10:25|43594.73
04:10:26|43594.73
04:10:27|43594.73
04:10:28|43594.73
04:10:30|43594.73
04:10:32|43594.96
04:10:34|43594.96
04:10:35|43594.96
04:10:36|43594.96
04:10:38|43595.18
04:10:38|43595.18
04:10:40|43595.18
04:10:41|43595.18
04:10:43|43594.96
04:10:44|43594.96
04:10:45|43594.96
04:10:46|43594.96
04:10:47|43594.96
04:10:48|43594.96
04:10:49|43594.96
04:10:50|43594.96
04:10:51|43594.96
04:10:52|43594.96
04:10:53|43594.96
04:10:54|43594.96
04:10:55|43594.96
04:10:56|43584.2
04:10:57|43584.2
04:10:57|43591.51
04:10:59|43591.51
04:11:00|43595.17
04:11:01|43595.17
04:11:02|43595.17
04:11:03|43595.17
04:11:04|43595.03
04:11:05|43595.18
04:11:07|43595.18
04:11:07|43595.18
04:11:08|43595.18
04:11:09|43595.18
04:11:10|43595.18
04:11:13|43595.18
04:11:13|43595.18
04:11:14|43595.18
04:11:15|43605.34
04:11:16|43605.34
04:11:17|43605.34
04:11:19|43613.49
04:11:19|43613.49
04:11:21|43613.49
04:11:21|43613.49
04:11:22|43613.49
04:11:23|43613.49
04:11:24|43609.69
04:11:25|43609.69
04:11:26|43609.69
04:11:27|43609.69
04:11:28|43609.69
04:11:29|43609.69
04:11:31|43609.69
04:11:33|43609.69
04:11:35|43609.69
04:11:36|43609.69
04:11:37|43609.69
04:11:38|43609.69
04:11:39|43609.69
04:11:39|43609.69
04:11:41|43604.55
04:11:42|43604.55
04:11:43|43604.55
04:11:44|43601.52
04:11:45|43601.52
04:11:46|43601.52
04:11:46|43601.52
04:11:48|43601.52
04:11:48|43601.52
04:11:51|43599.05
04:11:51|43599.05
04:11:52|43599.05
04:11:54|43599.05
04:11:54|43599.05
04:11:55|43599.05
04:11:56|43599.05
04:11:57|43599.05
04:11:58|43599.05
04:11:59|43599.05
04:12:01|43599.05
04:12:01|43599.05
04:12:02|43599.05
04:12:03|43599.05
04:12:04|43599.49
04:12:05|43599.49
04:12:06|43599.49
04:12:07|43598.65
04:12:09|43598.65
04:12:09|43598.65
04:12:10|43598.65
04:12:11|43598.65
04:12:12|43598.65
04:12:14|43598.65
04:12:15|43598.65
04:12:16|43598.65
04:12:17|43601.12
04:12:18|43600.45
04:12:19|43600.31
04:12:20|43600.31
04:12:21|43600.31
04:12:22|43600.31
04:12:23|43600.31
04:12:24|43600.31
04:12:25|43600.31
04:12:26|43600.31
04:12:27|43600.31
04:12:28|43600.31
04:12:29|43604.23
04:12:30|43604.23
04:12:31|43604.23
04:12:33|43604.23
04:12:35|43604.23
04:12:37|43604.23
04:12:38|43604.23
04:12:39|43604.23
04:12:40|43604.23
04:12:42|43608.16
04:12:43|43608.16
04:12:43|43608.16
04:12:44|43605.96
04:12:46|43607.82
04:12:47|43607.82
04:12:48|43607.82
04:12:49|43607.82
04:12:50|43607.82
04:12:51|43607.82
04:12:52|43607.82
04:12:53|43607.82
04:12:54|43607.82
04:12:55|43607.82
04:12:56|43607.82
04:12:57|43612.
04:12:58|43612.
04:12:59|43612.
04:13:00|43612.
04:13:01|43612.
04:13:02|43614.81
04:13:03|43621.87
04:13:04|43622.37
04:13:05|43622.37
04:13:06|43622.37
04:13:07|43622.37
04:13:08|43622.37
04:13:09|43622.37
04:13:10|43622.37
04:13:11|43622.37
04:13:12|43622.37
04:13:13|43622.37
04:13:14|43622.37
04:13:15|43622.37
04:13:16|43622.37
04:13:17|43619.95
04:13:18|43619.95
04:13:19|43619.95
04:13:20|43619.95
04:13:21|43619.95
04:13:22|43619.95
04:13:23|43619.95
04:13:24|43619.95
04:13:25|43619.95
04:13:26|43619.95
04:13:27|43619.95
04:13:28|43619.95
04:13:29|43619.95
04:13:30|43619.95
04:13:31|43617.67
04:13:32|43620.17
04:13:34|43620.17
04:13:35|43612.77
04:13:35|43612.77
04:13:37|43612.77
04:13:38|43612.77
04:13:39|43616.46
04:13:41|43616.38
04:13:42|43616.38
04:13:43|43616.38
04:13:44|43616.38
04:13:46|43616.38
04:13:48|43616.38
04:13:48|43616.38
04:13:49|43616.38
04:13:50|43616.38
04:13:51|43602.12
04:13:52|43602.12
04:13:53|43589.6
04:13:54|43589.6
04:13:56|43589.6
04:13:56|43589.6
04:13:57|43589.6
04:13:58|43589.6
04:13:59|43590.92
04:14:00|43590.92
04:14:01|43590.92
04:14:02|43590.92
04:14:03|43590.92
04:14:04|43586.86
04:14:05|43586.86
04:14:07|43586.86
04:14:07|43586.86
04:14:08|43586.86
04:14:09|43586.86
04:14:10|43586.86
04:14:11|43586.86
04:14:12|43586.86
04:14:13|43586.86
04:14:14|43586.86
04:14:15|43586.86
04:14:16|43586.86
04:14:17|43586.86
04:14:18|43586.86
04:14:19|43586.86
04:14:20|43586.86
04:14:21|43586.86
04:14:22|43586.86
04:14:23|43589.83
04:14:24|43589.83
04:14:25|43589.83
04:14:26|43589.83
04:14:27|43589.83
04:14:28|43589.83
04:14:29|43589.83
04:14:30|43589.83
04:14:31|43589.83
04:14:32|43582.5
04:14:34|43582.5
04:14:36|43582.5
04:14:37|43582.5
04:14:38|43581.72
04:14:39|43581.72
04:14:40|43579.61
04:14:42|43578.87
04:14:43|43570.02
04:14:43|43570.02
04:14:44|43568.14
04:14:46|43568.14
04:14:46|43568.14
04:14:48|43568.65
04:14:48|43568.24
04:14:51|43568.24
04:14:51|43568.24
04:14:53|43568.24
04:14:53|43568.24
04:14:54|43568.24
04:14:55|43568.24
04:14:56|43568.24
04:14:57|43568.24
04:14:58|43568.24
04:14:59|43568.24
04:15:00|43568.24
04:15:02|43578.95
04:15:03|43582.27
04:15:04|43580.71
04:15:05|43580.71
04:15:06|43580.71
04:15:07|43580.71
04:15:08|43580.71
04:15:10|43593.87
04:15:11|43584.2
04:15:11|43584.2
04:15:14|43584.2
04:15:14|43584.2
04:15:15|43584.2
04:15:17|43584.2
04:15:18|43584.2
04:15:18|43584.2
04:15:19|43584.2
04:15:20|43584.2
04:15:21|43581.74
04:15:22|43581.74
04:15:23|43581.74
04:15:24|43577.35
04:15:25|43567.8
04:15:26|43567.8
04:15:27|43567.8
04:15:28|43567.8
04:15:29|43567.8
04:15:30|43567.8
04:15:32|43567.8
04:15:33|43567.8
04:15:33|43567.8
04:15:36|43567.8
04:15:37|43560.45
04:15:39|43560.45
04:15:40|43560.45
04:15:40|43560.45
04:15:42|43560.45
04:15:43|43573.97
04:15:44|43573.97
04:15:44|43573.97
04:15:46|43581.93
04:15:47|43581.93
04:15:48|43581.75
04:15:49|43581.75
04:15:50|43572.1
04:15:51|43572.1
04:15:52|43572.1
04:15:53|43572.1
04:15:54|43565.79
04:15:56|43565.79
04:15:56|43565.79
04:15:58|43565.79
04:15:59|43565.79
04:15:59|43565.79
04:16:01|43565.79
04:16:02|43565.79
04:16:03|43568.49
04:16:03|43567.
04:16:05|43567.
04:16:06|43567.
04:16:07|43567.
04:16:07|43567.
04:16:08|43567.
04:16:10|43567.
04:16:10|43567.
04:16:11|43567.
04:16:12|43567.
04:16:14|43567.
04:16:14|43567.
04:16:16|43568.61
04:16:16|43568.61
04:16:17|43568.62
04:16:19|43568.62
04:16:19|43568.62
04:16:20|43568.62
04:16:21|43568.62
04:16:22|43568.62
04:16:23|43568.62
04:16:24|43568.62
04:16:26|43568.62
04:16:27|43568.62
04:16:27|43568.62
04:16:28|43568.61
04:16:30|43568.61
04:16:30|43568.61
04:16:31|43568.61
04:16:32|43567.71
04:16:33|43567.71
04:16:34|43563.02
04:16:37|43563.02
04:16:37|43563.02
04:16:39|43563.02
04:16:40|43563.02
04:16:41|43563.02
04:16:42|43563.02
04:16:44|43563.02
04:16:44|43563.02
04:16:46|43563.02
04:16:47|43563.02
04:16:49|43563.02
04:16:50|43546.27
04:16:51|43553.19
04:16:51|43553.19
04:16:52|43553.19
04:16:53|43546.7
04:16:54|43546.7
04:16:56|43546.7
04:16:57|43546.7
04:16:57|43546.7
04:16:58|43546.7
04:17:00|43546.7
04:17:01|43546.7
04:17:02|43549.02
04:17:03|43549.02
04:17:03|43547.64
04:17:04|43547.64
04:17:05|43547.64
04:17:06|43547.64
04:17:07|43553.
04:17:08|43553.
04:17:09|43555.99
04:17:11|43555.99
04:17:12|43555.99
04:17:13|43555.99
04:17:13|43555.99
04:17:15|43555.99
04:17:16|43555.99
04:17:16|43555.99
04:17:17|43555.99
04:17:20|43555.99
04:17:20|43555.99
04:17:22|43555.99
04:17:23|43555.99
04:17:24|43555.99
04:17:25|43563.38
04:17:26|43563.38
04:17:27|43563.38
04:17:28|43563.38
04:17:29|43565.61
04:17:30|43565.61
04:17:32|43565.61
04:17:33|43565.61
04:17:33|43565.61
04:17:35|43565.61
04:17:35|43565.12
04:17:38|43565.12
04:17:39|43565.12
04:17:40|43562.49
04:17:41|43564.78
04:17:42|43564.78
04:17:43|43564.78
04:17:45|43564.78
04:17:46|43564.78
04:17:46|43564.78
04:17:47|43564.38
04:17:48|43564.38
04:17:49|43567.98
04:17:50|43567.98
04:17:51|43588.53
04:17:52|43588.53
04:17:53|43588.53
04:17:54|43588.53
04:17:55|43588.53
04:17:56|43588.53
04:17:57|43588.53
04:17:58|43588.53
04:17:59|43588.53
04:18:00|43588.53
04:18:01|43588.53
04:18:02|43588.53
04:18:03|43588.53
04:18:04|43593.01
04:18:05|43604.97
04:18:06|43604.97
04:18:07|43604.97
04:18:08|43604.97
04:18:09|43604.97
04:18:10|43604.97
04:18:11|43604.97
04:18:12|43604.97
04:18:14|43604.97
04:18:14|43604.97
04:18:15|43604.97
04:18:17|43597.9
04:18:18|43597.9
04:18:19|43597.9
04:18:20|43597.9
04:18:21|43597.9
04:18:22|43597.9
04:18:23|43597.9
04:18:24|43597.9
04:18:25|43594.14
04:18:26|43594.15
04:18:27|43594.86
04:18:28|43594.86
04:18:29|43594.86
04:18:30|43594.86
04:18:31|43594.86
04:18:32|43594.86
04:18:33|43594.86
04:18:34|43600.88
04:18:35|43598.73
04:18:36|43598.73
04:18:37|43598.73
04:18:39|43598.73
04:18:40|43598.73
04:18:42|43598.73
04:18:42|43598.73
04:18:44|43598.73
04:18:44|43598.73
04:18:46|43598.73
04:18:47|43598.73
04:18:47|43598.73
04:18:49|43598.73
04:18:49|43608.23
04:18:52|43610.41
04:18:53|43610.8
04:18:54|43610.8
04:18:55|43610.8
04:18:56|43610.8
04:18:57|43610.8
04:18:58|43610.8
04:19:00|43610.8
04:19:01|43610.8
04:19:02|43610.8
04:19:03|43600.26
04:19:03|43594.31
04:19:05|43594.31
04:19:06|43594.31
04:19:07|43604.88
04:19:08|43607.9
04:19:09|43607.9
04:19:10|43607.9
04:19:11|43607.9
04:19:12|43607.9
04:19:13|43618.77
04:19:14|43619.37
04:19:14|43619.37
04:19:16|43619.37
04:19:17|43619.37
04:19:17|43619.37
04:19:19|43619.37
04:19:20|43627.66
04:19:21|43627.66
04:19:22|43627.47
04:19:23|43627.47
04:19:23|43627.47
04:19:25|43627.47
04:19:26|43627.47
04:19:26|43627.93
04:19:28|43634.17
04:19:29|43634.17
04:19:30|43635.38
04:19:30|43632.1
04:19:32|43632.24
04:19:32|43632.24
04:19:34|43636.97
04:19:36|43636.97
04:19:36|43636.97
04:19:37|43636.97
04:19:40|43636.97
04:19:41|43636.97
04:19:42|43636.97
04:19:43|43636.97
04:19:44|43647.75
04:19:45|43647.75
04:19:46|43647.75
04:19:47|43647.75
04:19:48|43647.75
04:19:49|43647.75
04:19:50|43647.75
04:19:51|43647.75
04:19:53|43647.75
04:19:55|43647.75
04:19:57|43648.16
04:19:57|43648.16
04:19:59|43648.16
04:19:59|43648.16
04:20:01|43648.16
04:20:01|43648.16
04:20:02|43648.16
04:20:03|43656.74
04:20:04|43655.67
04:20:05|43655.67
04:20:07|43657.65
04:20:08|43657.65
04:20:09|43657.65
04:20:10|43657.65
04:20:11|43657.65
04:20:12|43657.65
04:20:13|43657.65
04:20:14|43657.65
04:20:15|43657.65
04:20:16|43657.65
04:20:17|43657.65
04:20:18|43657.65
04:20:19|43657.65
04:20:20|43657.65
04:20:21|43657.65
04:20:22|43653.66
04:20:23|43653.66
04:20:24|43653.66
04:20:25|43653.66
04:20:26|43653.66
04:20:27|43658.55
04:20:28|43658.55
04:20:29|43658.55
04:20:30|43658.55
04:20:31|43658.55
04:20:32|43658.55
04:20:33|43658.55
04:20:34|43658.55
04:20:35|43658.55
04:20:36|43658.55
04:20:37|43658.55
04:20:38|43658.55
04:20:39|43654.34
04:20:41|43654.34
04:20:43|43654.34
04:20:43|43654.34
04:20:44|43659.24
04:20:46|43659.24
04:20:47|43659.24
04:20:48|43659.24
04:20:49|43659.24
04:20:50|43659.24
04:20:51|43659.24
04:20:52|43659.24
04:20:52|43654.52
04:20:55|43654.52
04:20:55|43654.52
04:20:56|43654.52
04:20:57|43654.52
04:20:59|43654.52
04:21:00|43654.52
04:21:01|43654.52
04:21:02|43654.52
04:21:03|43654.52
04:21:04|43652.92
04:21:05|43652.92
04:21:06|43652.92
04:21:07|43654.51
04:21:08|43654.51
04:21:10|43654.51
04:21:11|43661.65
04:21:11|43664.54
04:21:12|43664.54
04:21:14|43664.54
04:21:15|43664.54
04:21:16|43667.68
04:21:17|43667.68
04:21:17|43667.68
04:21:18|43667.68
04:21:20|43667.68
04:21:21|43671.73
04:21:22|43671.73
04:21:23|43671.73
04:21:24|43671.73
04:21:25|43671.73
04:21:25|43671.73
04:21:27|43671.73
04:21:28|43671.73
04:21:28|43671.73
04:21:30|43678.32
04:21:31|43678.32
04:21:31|43678.32
04:21:33|43678.32
04:21:33|43678.32
04:21:34|43678.32
04:21:36|43678.32
04:21:36|43678.32
04:21:37|43678.32
04:21:39|43672.3
04:21:40|43672.3
04:21:42|43672.3
04:21:43|43672.3
04:21:44|43672.3
04:21:45|43672.3
04:21:46|43672.3
04:21:47|43672.3
04:21:48|43672.3
04:21:49|43672.3
04:21:50|43672.3
04:21:50|43672.3
04:21:51|43672.3
04:21:53|43672.3
04:21:54|43672.3
04:21:55|43672.3
04:21:56|43672.3
04:21:57|43672.3
04:21:57|43672.3
04:21:58|43672.3
04:22:00|43675.41
04:22:01|43675.41
04:22:02|43675.41
04:22:03|43675.41
04:22:04|43675.49
04:22:04|43675.49
04:22:06|43675.49
04:22:07|43675.49
04:22:07|43675.49
04:22:09|43686.9
04:22:10|43686.9
04:22:11|43686.9
04:22:12|43684.14
04:22:13|43684.14
04:22:14|43684.14
04:22:14|43684.14
04:22:16|43684.14
04:22:16|43684.14
04:22:18|43684.14
04:22:19|43684.14
04:22:20|43684.14
04:22:20|43684.14
04:22:21|43684.14
04:22:23|43684.14
04:22:23|43684.14
04:22:26|43684.14
04:22:27|43684.14
04:22:28|43673.72
04:22:29|43673.72
04:22:30|43673.72
04:22:31|43673.72
04:22:32|43673.72
04:22:33|43673.72
04:22:34|43673.72
04:22:35|43673.72
04:22:36|43673.72
04:22:37|43673.72
04:22:38|43673.72
04:22:39|43668.78
04:22:40|43661.64
04:22:42|43658.48
04:22:43|43656.66
04:22:44|43646.32
04:22:46|43646.32
04:22:47|43646.32
04:22:48|43646.32
04:22:49|43649.41
04:22:50|43649.41
04:22:51|43649.41
04:22:52|43649.41
04:22:53|43649.41
04:22:54|43649.41
04:22:55|43649.41
04:22:56|43649.41
04:22:57|43653.83
04:22:58|43653.83
04:22:59|43653.83
04:22:59|43653.83
04:23:01|43651.56
04:23:02|43651.56
04:23:02|43646.87
04:23:04|43641.28
04:23:05|43641.28
04:23:05|43641.28
04:23:07|43636.6
04:23:07|43636.6
04:23:09|43636.6
04:23:10|43636.6
04:23:11|43636.6
04:23:12|43636.6
04:23:12|43636.6
04:23:14|43636.6
04:23:14|43615.73
04:23:16|43615.73
04:23:17|43615.73
04:23:18|43615.73
04:23:19|43615.73
04:23:20|43605.98
04:23:21|43605.98
04:23:22|43605.98
04:23:23|43605.98
04:23:23|43605.98
04:23:25|43605.98
04:23:26|43605.98
04:23:26|43605.98
04:23:27|43605.98
04:23:29|43605.98
04:23:30|43605.98
04:23:31|43637.83
04:23:32|43637.83
04:23:33|43637.83
04:23:34|43637.83
04:23:35|43637.83
04:23:36|43637.83
04:23:37|43648.92
04:23:38|43648.92
04:23:39|43648.92
04:23:40|43648.92
04:23:40|43645.45
04:23:42|43645.45
04:23:44|43645.45
04:23:45|43645.45
04:23:47|43645.45
04:23:48|43645.45
04:23:49|43645.45
04:23:50|43645.45
04:23:51|43645.45
04:23:52|43622.04
04:23:53|43622.04
04:23:54|43622.04
04:23:55|43622.04
04:23:56|43622.04
04:23:57|43622.04
04:23:58|43622.04
04:23:59|43622.04
04:24:00|43622.04
04:24:01|43622.04
04:24:02|43622.04
04:24:03|43622.04
04:24:04|43622.04
04:24:06|43622.04
04:24:07|43622.04
04:24:08|43622.04
04:24:09|43622.04
04:24:10|43622.04
04:24:10|43622.04
04:24:13|43619.43
04:24:13|43603.56
04:24:15|43603.56
04:24:16|43603.56
04:24:16|43603.56
04:24:18|43603.56
04:24:18|43609.5
04:24:19|43609.5
04:24:20|43609.5
04:24:21|43609.5
04:24:23|43615.34
04:24:23|43615.34
04:24:24|43633.06
04:24:25|43632.87
04:24:27|43632.87
04:24:27|43632.87
04:24:29|43632.87
04:24:29|43632.87
04:24:31|43636.58
04:24:31|43636.58
04:24:32|43632.25
04:24:34|43632.27
04:24:35|43623.62
04:24:36|43623.62
04:24:36|43626.57
04:24:38|43627.03
04:24:39|43627.03
04:24:39|43627.03
04:24:42|43627.03
04:24:42|43627.03
04:24:44|43627.03
04:24:46|43627.03
04:24:48|43627.03
04:24:48|43627.03
04:24:50|43627.03
04:24:51|43627.03
04:24:51|43627.03
04:24:53|43627.03
04:24:54|43627.03
04:24:54|43627.03
04:24:55|43627.03
04:24:57|43627.03
04:24:57|43627.03
04:24:59|43623.51
04:24:59|43623.51
04:25:02|43623.51
04:25:03|43623.51
04:25:04|43623.51
04:25:05|43623.51
04:25:06|43623.51
04:25:07|43623.51
04:25:08|43623.51
04:25:09|43623.51
04:25:10|43623.51
04:25:11|43623.51
04:25:12|43623.51
04:25:14|43623.51
04:25:15|43623.51
04:25:15|43627.04
04:25:17|43627.04
04:25:18|43627.04
04:25:19|43627.04
04:25:20|43627.04
04:25:22|43636.07
04:25:23|43636.07
04:25:24|43636.07
04:25:25|43636.07
04:25:26|43636.07
04:25:26|43636.07
04:25:27|43636.07
04:25:28|43629.84
04:25:29|43629.84
04:25:30|43629.84
04:25:31|43629.84
04:25:33|43628.96
04:25:33|43628.96
04:25:34|43628.96
04:25:36|43628.96
04:25:37|43628.96
04:25:37|43628.96
04:25:38|43628.96
04:25:40|43628.96
04:25:40|43628.96
04:25:41|43628.96
04:25:42|43628.96
04:25:45|43628.96
04:25:45|43628.96
04:25:47|43628.96
04:25:48|43628.96
04:25:49|43628.96
04:25:51|43629.79
04:25:52|43629.79
04:25:53|43629.79
04:25:54|43629.79
04:25:55|43624.04
04:25:56|43624.04
04:25:57|43624.04
04:25:58|43624.04
04:25:59|43624.04
04:26:00|43624.04
04:26:01|43624.04
04:26:02|43624.04
04:26:03|43624.04
04:26:04|43624.04
04:26:05|43624.04
04:26:07|43624.04
04:26:07|43624.04
04:26:09|43624.04
04:26:10|43624.04
04:26:11|43624.04
04:26:13|43624.04
04:26:13|43624.04
04:26:14|43624.04
04:26:16|43624.04
04:26:16|43624.04
04:26:17|43624.04
04:26:18|43624.04
04:26:20|43624.04
04:26:20|43624.04
04:26:21|43624.04
04:26:22|43624.04
04:26:23|43624.04
04:26:24|43624.04
04:26:25|43624.04
04:26:26|43624.04
04:26:27|43617.45
04:26:28|43621.19
04:26:30|43621.19
04:26:30|43621.34
04:26:31|43621.34
04:26:33|43621.34
04:26:35|43621.34
04:26:35|43621.34
04:26:36|43621.34
04:26:37|43635.39
04:26:38|43635.38
04:26:39|43635.38
04:26:40|43635.38
04:26:41|43635.38
04:26:42|43635.38
04:26:44|43630.73
04:26:44|43630.73
04:26:46|43630.73
04:26:47|43630.73
04:26:49|43630.73
04:26:51|43630.73
04:26:51|43630.73
04:26:53|43630.73
04:26:53|43630.73
04:26:56|43630.73
04:26:56|43630.73
04:26:57|43630.73
04:26:59|43630.73
04:26:59|43630.73
04:27:00|43630.73
04:27:01|43630.73
04:27:02|43630.73
04:27:03|43630.73
04:27:04|43630.73
04:27:05|43630.73
04:27:06|43630.73
04:27:07|43630.73
04:27:08|43630.73
04:27:10|43630.73
04:27:10|43634.55
04:27:11|43634.55
04:27:12|43634.82
04:27:13|43634.82
04:27:14|43634.82
04:27:15|43635.53
04:27:17|43635.53
04:27:17|43635.53
04:27:18|43635.53
04:27:19|43635.53
04:27:21|43635.53
04:27:21|43635.53
04:27:22|43635.53
04:27:23|43635.53
04:27:25|43635.53
04:27:25|43635.53
04:27:26|43635.53
04:27:27|43635.53
04:27:28|43635.53
04:27:29|43633.11
04:27:30|43633.11
04:27:31|43633.11
04:27:32|43633.11
04:27:33|43633.11
04:27:34|43633.11
04:27:35|43633.11
04:27:36|43633.11
04:27:37|43633.11
04:27:38|43633.11
04:27:39|43633.11
04:27:40|43633.11
04:27:41|43633.11
04:27:42|43633.11
04:27:43|43634.37
04:27:44|43633.31
04:27:45|43633.31
04:27:47|43633.32
04:27:49|43633.32
04:27:49|43633.32
04:27:51|43633.32
04:27:53|43633.32
04:27:54|43633.32
04:27:56|43621.63
04:27:56|43621.63
04:27:57|43621.63
04:27:59|43621.63
04:27:59|43621.63
04:28:00|43621.63
04:28:01|43621.63
04:28:02|43621.63
04:28:04|43621.63
04:28:04|43621.63
04:28:06|43621.63
04:28:07|43621.63
04:28:08|43621.63
04:28:08|43621.63
04:28:09|43621.63
04:28:11|43621.63
04:28:12|43621.63
04:28:12|43621.63
04:28:14|43621.63
04:28:15|43621.63
04:28:16|43621.63
04:28:16|43621.63
04:28:18|43621.63
04:28:18|43621.63
04:28:19|43621.63
04:28:20|43645.74
04:28:21|43645.74
04:28:23|43645.74
04:28:24|43645.74
04:28:24|43645.74
04:28:26|43643.74
04:28:27|43643.74
04:28:28|43643.74
04:28:29|43643.74
04:28:29|43643.74
04:28:30|43643.74
04:28:31|43643.74
04:28:34|43643.74
04:28:34|43643.74
04:28:35|43643.74
04:28:36|43643.74
04:28:37|43651.6
04:28:38|43657.33
04:28:39|43659.98
04:28:40|43659.98
04:28:41|43659.98
04:28:42|43655.13
04:28:43|43655.13
04:28:44|43655.13
04:28:45|43655.13
04:28:46|43655.13
04:28:48|43655.13
04:28:50|43652.91
04:28:51|43654.08
04:28:52|43654.08
04:28:54|43654.08
04:28:55|43654.08
04:28:55|43654.08
04:28:58|43654.08
04:28:58|43654.08
04:28:59|43654.08
04:29:00|43654.08
04:29:02|43654.08
04:29:02|43654.08
04:29:03|43654.08
04:29:04|43654.08
04:29:05|43654.08
04:29:06|43654.08
04:29:07|43657.41
04:29:08|43657.41
04:29:09|43657.41
04:29:10|43657.41
04:29:11|43657.41
04:29:12|43657.41
04:29:14|43657.41
04:29:15|43658.28
04:29:16|43658.28
04:29:17|43658.28
04:29:18|43658.28
04:29:19|43658.28
04:29:20|43658.28
04:29:21|43654.73
04:29:22|43654.73
04:29:23|43654.73
04:29:24|43654.73
04:29:25|43654.73
04:29:26|43654.73
04:29:27|43654.73
04:29:28|43650.33
04:29:29|43650.33
04:29:30|43650.33
04:29:31|43650.33
04:29:32|43650.33
04:29:33|43650.33
04:29:34|43650.33
04:29:35|43650.33
04:29:36|43650.33
04:29:37|43650.33
04:29:38|43650.33
04:29:39|43650.33
04:29:40|43650.33
04:29:41|43650.33
04:29:42|43649.36
04:29:43|43649.36
04:29:44|43649.36
04:29:45|43649.36
04:29:46|43649.36
04:29:47|43649.36
04:29:48|43651.04
04:29:50|43652.4
04:29:52|43650.93
04:29:53|43650.93
04:29:53|43650.93
04:29:54|43650.93
04:29:56|43650.93
04:29:56|43650.93
04:29:58|43650.93
04:29:59|43650.93
04:29:59|43650.93
04:30:01|43650.93
04:30:03|43650.93
04:30:04|43650.93
04:30:04|43650.93
04:30:05|43624.8
04:30:06|43624.8
04:30:08|43613.51
04:30:09|43613.51
04:30:10|43613.51
04:30:11|43613.51
04:30:12|43613.51
04:30:13|43613.51
04:30:14|43613.51
04:30:15|43613.51
04:30:16|43613.51
04:30:17|43613.51
04:30:18|43613.51
04:30:19|43613.51
04:30:20|43613.51
04:30:21|43613.51
04:30:22|43605.66
04:30:23|43605.66
04:30:24|43605.66
04:30:25|43602.68
04:30:26|43602.68
04:30:28|43588.52
04:30:29|43588.52
04:30:30|43588.53
04:30:31|43600.73
04:30:31|43600.73
04:30:33|43600.73
04:30:34|43600.73
04:30:35|43605.66
04:30:35|43605.66
04:30:37|43605.66
04:30:38|43605.66
04:30:38|43604.24
04:30:40|43604.24
04:30:40|43604.24
04:30:41|43604.24
04:30:42|43604.24
04:30:44|43604.24
04:30:45|43616.64
04:30:46|43616.64
04:30:46|43616.64
04:30:48|43613.94
04:30:48|43613.66
04:30:51|43613.66
04:30:53|43613.66
04:30:54|43613.66
04:30:55|43613.66
04:30:56|43613.66
04:30:57|43613.66
04:30:58|43616.37
04:30:59|43616.37
04:31:00|43616.37
04:31:01|43616.37
04:31:02|43616.37
04:31:04|43616.37
04:31:04|43616.37
04:31:06|43616.37
04:31:06|43616.37
04:31:07|43616.37
04:31:08|43616.37
04:31:09|43616.37
04:31:10|43616.37
04:31:11|43616.37
04:31:12|43616.37
04:31:13|43616.37
04:31:14|43616.37
04:31:15|43616.37
04:31:16|43616.37
04:31:17|43616.37
04:31:18|43616.37
04:31:19|43616.37
04:31:20|43616.37
04:31:21|43616.37
04:31:22|43616.37
04:31:23|43616.37
04:31:25|43616.37
04:31:26|43616.37
04:31:27|43616.37
04:31:28|43616.37
04:31:29|43616.37
04:31:30|43616.37
04:31:31|43616.37
04:31:32|43616.37
04:31:33|43655.46
04:31:34|43655.46
04:31:35|43655.46
04:31:36|43655.46
04:31:37|43655.46
04:31:38|43655.46
04:31:39|43655.46
04:31:40|43655.46
04:31:41|43655.46
04:31:42|43655.46
04:31:43|43642.56
04:31:44|43667.42
04:31:45|43667.42
04:31:46|43667.42
04:31:47|43666.41
04:31:48|43666.41
04:31:49|43666.41
04:31:50|43680.93
04:31:52|43674.86
04:31:54|43674.86
04:31:55|43674.86
04:31:56|43674.86
04:31:57|43674.86
04:31:58|43674.86
04:31:59|43674.86
04:31:59|43674.86
04:32:01|43674.86
04:32:02|43674.86
04:32:03|43674.86
04:32:04|43674.86
04:32:06|43674.86
04:32:06|43674.86
04:32:07|43681.64
04:32:08|43681.64
04:32:10|43681.64
04:32:11|43681.64
04:32:12|43681.64
04:32:13|43681.64
04:32:14|43681.64
04:32:15|43672.36
04:32:16|43672.36
04:32:17|43672.36
04:32:18|43672.36
04:32:19|43672.36
04:32:20|43670.79
04:32:21|43670.79
04:32:22|43670.79
04:32:23|43670.79
04:32:24|43669.64
04:32:25|43669.77
04:32:26|43667.93
04:32:27|43667.93
04:32:28|43667.93
04:32:29|43667.93
04:32:30|43667.93
04:32:31|43669.08
04:32:32|43669.08
04:32:33|43669.08
04:32:34|43669.08
04:32:35|43669.08
04:32:36|43669.08
04:32:37|43677.37
04:32:38|43677.37
04:32:39|43677.37
04:32:40|43677.37
04:32:41|43677.37
04:32:42|43673.26
04:32:43|43673.26
04:32:44|43673.26
04:32:45|43673.21
04:32:46|43668.28
04:32:47|43668.28
04:32:48|43668.28
04:32:49|43669.76
04:32:50|43669.76
04:32:51|43669.76
04:32:53|43669.76
04:32:55|43669.76
04:32:56|43669.76
04:32:57|43669.76
04:32:58|43669.76
04:32:59|43669.76
04:33:01|43669.76
04:33:02|43673.62
04:33:03|43673.62
04:33:04|43673.62
04:33:05|43673.62
04:33:06|43673.62
04:33:07|43673.62
04:33:09|43673.62
04:33:10|43674.22
04:33:11|43674.22
04:33:13|43674.22
04:33:14|43670.69
04:33:14|43670.69
04:33:15|43670.69
04:33:16|43670.69
04:33:17|43670.69
04:33:18|43673.
04:33:19|43673.
04:33:21|43678.76
04:33:21|43678.76
04:33:22|43678.76
04:33:23|43678.76
04:33:24|43678.76
04:33:25|43678.76
04:33:26|43678.76
04:33:29|43678.76
04:33:29|43678.76
04:33:30|43678.76
04:33:31|43678.76
04:33:32|43686.03
04:33:33|43686.03
04:33:34|43686.03
04:33:35|43685.37
04:33:36|43685.37
04:33:37|43687.92
04:33:38|43687.92
04:33:39|43687.92
04:33:40|43687.92
04:33:41|43687.92
04:33:42|43687.92
04:33:43|43687.92
04:33:44|43687.92
04:33:45|43687.92
04:33:46|43694.69
04:33:47|43694.69
04:33:48|43675.97
04:33:49|43675.97
04:33:50|43675.97
04:33:51|43675.97
04:33:53|43673.32
04:33:55|43673.32
04:33:56|43673.32
04:33:58|43673.32
04:33:59|43673.32
04:34:00|43673.32
04:34:00|43673.32
04:34:03|43673.32
04:34:03|43673.32
04:34:05|43673.32
04:34:05|43673.32
04:34:06|43673.32
04:34:07|43673.32
04:34:08|43676.86
04:34:10|43676.86
04:34:11|43676.86
04:34:12|43676.86
04:34:13|43676.86
04:34:14|43676.86
04:34:15|43676.86
04:34:16|43676.86
04:34:17|43676.86
04:34:18|43664.09
04:34:19|43663.47
04:34:20|43656.64
04:34:21|43656.64
04:34:22|43656.64
04:34:24|43659.95
04:34:25|43659.95
04:34:25|43659.95
04:34:27|43657.82
04:34:28|43659.13
04:34:29|43658.96
04:34:30|43656.77
04:34:31|43656.77
04:34:32|43656.77
04:34:33|43656.77
04:34:33|43656.77
04:34:35|43656.77
04:34:36|43656.77
04:34:36|43656.77
04:34:38|43656.77
04:34:38|43656.77
04:34:39|43656.77
04:34:42|43656.77
04:34:42|43656.77
04:34:43|43656.77
04:34:44|43656.77
04:34:45|43656.77
04:34:46|43656.77
04:34:48|43656.77
04:34:48|43656.77
04:34:49|43656.77
04:34:50|43656.77
04:34:51|43644.82
04:34:52|43646.63
04:34:55|43646.63
04:34:56|43643.94
04:34:57|43643.94
04:34:58|43643.94
04:35:00|43643.94
04:35:02|43652.93
04:35:03|43652.93
04:35:05|43652.93
04:35:05|43652.93
04:35:06|43652.93
04:35:08|43652.93
04:35:09|43652.93
04:35:10|43652.93
04:35:11|43652.93
04:35:12|43652.93
04:35:13|43652.93
04:35:14|43652.93
04:35:15|43652.93
04:35:16|43652.93
04:35:17|43652.93
04:35:18|43652.93
04:35:19|43652.93
04:35:20|43652.93
04:35:21|43652.93
04:35:23|43652.93
04:35:24|43652.93
04:35:25|43652.93
04:35:26|43652.93
04:35:27|43652.93
04:35:27|43652.93
04:35:29|43652.93
04:35:29|43652.93
04:35:31|43652.93
04:35:32|43652.93
04:35:32|43652.93
04:35:34|43651.29
04:35:35|43651.29
04:35:36|43651.29
04:35:37|43651.29
04:35:38|43651.29
04:35:39|43651.29
04:35:40|43651.29
04:35:41|43651.29
04:35:42|43651.29
04:35:43|43651.29
04:35:44|43645.32
04:35:45|43645.32
04:35:46|43645.32
04:35:47|43645.32
04:35:48|43645.32
04:35:48|43645.32
04:35:49|43645.32
04:35:51|43645.32
04:35:52|43645.32
04:35:52|43645.32
04:35:54|43645.32
04:35:55|43645.32
04:35:57|43645.32
04:35:58|43645.32
04:35:59|43647.82
04:36:01|43647.82
04:36:01|43647.82
04:36:02|43647.82
04:36:03|43647.82
04:36:04|43647.82
04:36:05|43647.82
04:36:06|43647.82
04:36:08|43647.82
04:36:08|43647.82
04:36:10|43647.82
04:36:10|43647.82
04:36:12|43647.82
04:36:12|43630.24
04:36:13|43630.24
04:36:14|43630.24
04:36:16|43630.24
04:36:17|43635.67
04:36:18|43635.67
04:36:18|43635.67
04:36:19|43635.67
04:36:20|43635.67
04:36:22|43635.67
04:36:22|43635.67
04:36:23|43635.67
04:36:24|43635.67
04:36:25|43635.67
04:36:27|43635.67
04:36:27|43635.67
04:36:28|43635.67
04:36:29|43635.67
04:36:31|43635.67
04:36:31|43635.67
04:36:32|43635.67
04:36:33|43626.57
04:36:35|43626.57
04:36:35|43626.57
04:36:36|43626.57
04:36:37|43618.46
04:36:38|43618.46
04:36:39|43618.46
04:36:41|43618.68
04:36:41|43618.68
04:36:43|43618.68
04:36:43|43618.68
04:36:44|43618.68
04:36:45|43618.68
04:36:47|43618.68
04:36:48|43618.68
04:36:49|43618.68
04:36:49|43614.62
04:36:50|43614.62
04:36:51|43614.62
04:36:53|43614.62
04:36:54|43614.62
04:36:54|43614.62
04:36:56|43614.58
04:36:58|43631.59
04:36:59|43631.59
04:37:00|43631.59
04:37:02|43636.18
04:37:04|43636.18
04:37:04|43636.18
04:37:07|43636.18
04:37:07|43636.18
04:37:08|43636.18
04:37:09|43636.18
04:37:10|43636.18
04:37:11|43636.18
04:37:12|43631.02
04:37:13|43631.02
04:37:14|43631.02
04:37:15|43631.02
04:37:16|43631.02
04:37:17|43631.02
04:37:18|43631.02
04:37:19|43631.02
04:37:20|43631.02
04:37:21|43631.02
04:37:22|43631.02
04:37:23|43631.02
04:37:24|43631.02
04:37:25|43631.02
04:37:26|43631.02
04:37:28|43622.28
04:37:28|43622.12
04:37:29|43622.12
04:37:30|43622.12
04:37:31|43633.22
04:37:32|43635.12
04:37:33|43646.34
04:37:34|43646.34
04:37:35|43646.34
04:37:36|43644.12
04:37:37|43644.12
04:37:38|43644.12
04:37:39|43644.12
04:37:40|43631.3
04:37:41|43628.79
04:37:42|43628.79
04:37:43|43628.79
04:37:44|43628.82
04:37:45|43628.82
04:37:46|43628.82
04:37:47|43628.32
04:37:48|43628.32
04:37:49|43630.69
04:37:50|43630.69
04:37:51|43630.69
04:37:52|43630.69
04:37:53|43630.69
04:37:54|43630.69
04:37:55|43630.69
04:37:57|43622.11
04:37:58|43622.11
04:37:59|43622.11
04:38:00|43622.11
04:38:01|43622.11
04:38:02|43622.11
04:38:03|43612.25
04:38:04|43612.25
04:38:05|43612.25
04:38:06|43612.25
04:38:07|43612.25
04:38:09|43612.25
04:38:10|43612.25
04:38:11|43612.25
04:38:12|43610.06
04:38:12|43610.06
04:38:14|43610.06
04:38:15|43610.06
04:38:15|43609.21
04:38:17|43609.23
04:38:18|43609.23
04:38:19|43609.23
04:38:20|43609.23
04:38:21|43609.23
04:38:22|43609.23
04:38:23|43609.23
04:38:24|43609.23
04:38:25|43609.23
04:38:26|43609.23
04:38:27|43609.23
04:38:28|43603.52
04:38:29|43603.52
04:38:30|43608.47
04:38:31|43608.47
04:38:32|43608.35
04:38:33|43607.79
04:38:34|43607.79
04:38:35|43607.79
04:38:36|43610.51
04:38:37|43610.51
04:38:38|43610.51
04:38:39|43610.51
04:38:40|43610.51
04:38:41|43610.51
04:38:42|43614.08
04:38:43|43620.82
04:38:44|43620.82
04:38:45|43620.82
04:38:46|43620.82
04:38:47|43609.62
04:38:48|43609.62
04:38:49|43609.62
04:38:50|43609.62
04:38:51|43609.62
04:38:52|43609.62
04:38:53|43609.62
04:38:54|43609.62
04:38:55|43609.62
04:38:56|43609.62
04:38:57|43615.11
04:38:59|43615.11
04:39:00|43615.11
04:39:02|43615.11
04:39:02|43615.11
04:39:03|43615.11
04:39:05|43615.11
04:39:06|43615.11
04:39:07|43615.11
04:39:08|43615.11
04:39:09|43615.11
04:39:10|43615.11
04:39:11|43615.11
04:39:12|43623.55
04:39:13|43623.55
04:39:14|43623.55
04:39:15|43623.55
04:39:16|43623.55
04:39:17|43623.55
04:39:18|43607.65
04:39:19|43607.65
04:39:20|43607.65
04:39:21|43607.65
04:39:22|43607.65
04:39:23|43606.79
04:39:24|43606.79
04:39:25|43605.12
04:39:27|43605.12
04:39:27|43605.12
04:39:29|43605.12
04:39:30|43605.12
04:39:31|43605.12
04:39:32|43605.12
04:39:33|43605.12
04:39:34|43605.12
04:39:35|43605.12
04:39:36|43605.12
04:39:37|43605.12
04:39:38|43605.12
04:39:39|43605.12
04:39:40|43605.12
04:39:41|43605.12
04:39:42|43602.51
04:39:43|43602.51
04:39:44|43602.51
04:39:45|43602.51
04:39:46|43602.51
04:39:47|43602.51
04:39:48|43602.51
04:39:49|43602.51
04:39:51|43602.51
04:39:51|43602.51
04:39:53|43602.51
04:39:53|43602.51
04:39:54|43602.51
04:39:56|43604.54
04:39:56|43604.54
04:39:57|43604.54
04:40:00|43604.54
04:40:02|43615.35
04:40:02|43615.35
04:40:04|43613.83
04:40:05|43616.33
04:40:06|43616.33
04:40:07|43616.33
04:40:08|43612.31
04:40:09|43612.31
04:40:10|43629.5
04:40:11|43629.5
04:40:12|43639.86
04:40:13|43638.99
04:40:14|43638.99
04:40:16|43638.99
04:40:16|43638.93
04:40:17|43638.93
04:40:18|43638.93
04:40:20|43638.93
04:40:20|43638.93
04:40:21|43638.93
04:40:22|43638.93
04:40:23|43638.93
04:40:24|43638.93
04:40:25|43637.92
04:40:26|43637.92
04:40:27|43637.92
04:40:28|43637.92
04:40:29|43637.92
04:40:30|43637.92
04:40:32|43648.77
04:40:32|43648.77
04:40:33|43648.77
04:40:35|43648.77
04:40:35|43648.77
04:40:36|43648.77
04:40:37|43648.77
04:40:38|43648.77
04:40:39|43648.77
04:40:40|43659.1
04:40:41|43657.15
04:40:42|43657.91
04:40:43|43657.91
04:40:44|43657.91
04:40:45|43657.91
04:40:46|43658.63
04:40:47|43658.92
04:40:48|43658.61
04:40:49|43658.58
04:40:50|43658.58
04:40:51|43658.58
04:40:52|43658.58
04:40:53|43658.58
04:40:54|43658.58
04:40:55|43658.58
04:40:56|43658.58
04:40:57|43658.58
04:40:58|43658.58
04:41:00|43658.58
04:41:02|43655.52
04:41:04|43655.46
04:41:05|43655.46
04:41:06|43655.46
04:41:07|43655.46
04:41:08|43655.46
04:41:08|43663.75
04:41:11|43666.1
04:41:11|43658.28
04:41:12|43665.06
04:41:13|43665.06
04:41:14|43665.06
04:41:15|43665.06
04:41:16|43665.06
04:41:17|43665.06
04:41:18|43665.06
04:41:19|43665.06
04:41:20|43665.06
04:41:21|43665.06
04:41:23|43665.06
04:41:23|43665.06
04:41:25|43665.06
04:41:25|43663.
04:41:26|43663.
04:41:27|43663.
04:41:28|43663.
04:41:29|43663.
04:41:30|43663.
04:41:31|43663.
04:41:32|43663.
04:41:33|43663.
04:41:34|43663.
04:41:35|43663.
04:41:36|43663.
04:41:37|43657.91
04:41:38|43657.91
04:41:39|43657.91
04:41:40|43657.91
04:41:41|43657.91
04:41:42|43657.91
04:41:43|43657.91
04:41:44|43652.79
04:41:45|43652.79
04:41:46|43652.79
04:41:47|43652.79
04:41:48|43652.79
04:41:49|43652.79
04:41:50|43652.79
04:41:51|43652.79
04:41:52|43652.79
04:41:53|43649.3
04:41:54|43649.3
04:41:55|43649.84
04:41:56|43649.84
04:41:57|43649.84
04:41:59|43649.84
04:41:59|43649.84
04:42:01|43648.71
04:42:03|43648.71
04:42:05|43649.44
04:42:06|43649.44
04:42:07|43649.44
04:42:07|43649.44
04:42:09|43649.44
04:42:10|43649.44
04:42:10|43649.44
04:42:12|43649.44
04:42:12|43654.26
04:42:14|43654.26
04:42:15|43654.26
04:42:15|43654.26
04:42:17|43654.26
04:42:18|43654.26
04:42:19|43654.26
04:42:19|43654.26
04:42:20|43654.26
04:42:21|43648.28
04:42:23|43648.28
04:42:23|43648.28
04:42:24|43648.28
04:42:25|43635.94
04:42:27|43635.94
04:42:27|43636.33
04:42:29|43636.34
04:42:29|43639.3
04:42:31|43640.97
04:42:32|43640.97
04:42:32|43639.83
04:42:33|43639.83
04:42:34|43639.83
04:42:36|43639.83
04:42:37|43639.83
04:42:38|43639.83
04:42:39|43639.83
04:42:40|43639.83
04:42:40|43639.83
04:42:41|43639.83
04:42:43|43630.7
04:42:44|43630.7
04:42:45|43630.7
04:42:45|43627.64
04:42:46|43630.14
04:42:47|43630.14
04:42:48|43630.14
04:42:49|43630.14
04:42:50|43630.14
04:42:52|43630.14
04:42:52|43627.74
04:42:53|43627.74
04:42:54|43627.74
04:42:56|43627.74
04:42:57|43627.74
04:42:57|43627.74
04:42:58|43627.74
04:42:59|43627.74
04:43:00|43627.74
04:43:01|43627.74
04:43:02|43627.74
04:43:05|43633.38
04:43:05|43633.38
04:43:06|43633.38
04:43:08|43633.38
04:43:08|43651.04
04:43:10|43651.04
04:43:10|43651.04
04:43:11|43661.34
04:43:12|43662.33
04:43:13|43662.33
04:43:14|43662.33
04:43:16|43662.33
04:43:16|43664.19
04:43:17|43664.19
04:43:18|43664.19
04:43:19|43669.49
04:43:21|43666.63
04:43:22|43665.32
04:43:23|43665.32
04:43:24|43665.32
04:43:25|43665.75
04:43:26|43665.75
04:43:27|43665.75
04:43:28|43665.75
04:43:29|43665.75
04:43:30|43665.75
04:43:31|43665.75
04:43:32|43669.04
04:43:33|43669.04
04:43:34|43669.04
04:43:35|43655.79
04:43:36|43650.71
04:43:37|43625.97
04:43:38|43625.97
04:43:39|43623.82
04:43:40|43623.82
04:43:41|43623.82
04:43:42|43623.82
04:43:43|43623.82
04:43:44|43623.82
04:43:45|43623.82
04:43:46|43623.82
04:43:47|43623.82
04:43:48|43623.82
04:43:50|43623.82
04:43:51|43623.82
04:43:52|43636.87
04:43:53|43636.87
04:43:54|43636.87
04:43:55|43636.87
04:43:56|43636.87
04:43:57|43636.87
04:43:58|43636.87
04:43:59|43636.87
04:44:00|43582.6
04:44:01|43571.01
04:44:02|43562.73
04:44:04|43543.2
04:44:06|43551.75
04:44:06|43551.75
04:44:08|43551.75
04:44:09|43551.75
04:44:11|43541.01
04:44:12|43549.5
04:44:12|43555.23
04:44:13|43555.25
04:44:14|43553.82
04:44:15|43558.51
04:44:17|43557.81
04:44:17|43555.41
04:44:18|43555.41
04:44:19|43555.41
04:44:20|43555.41
04:44:21|43555.41
04:44:22|43555.41
04:44:23|43549.04
04:44:24|43548.51
04:44:25|43548.51
04:44:26|43548.51
04:44:27|43548.51
04:44:28|43548.95
04:44:29|43548.95
04:44:31|43548.95
04:44:31|43543.92
04:44:32|43534.63
04:44:33|43534.63
04:44:34|43534.63
04:44:35|43534.63
04:44:36|43534.63
04:44:37|43534.63
04:44:39|43534.63
04:44:39|43534.63
04:44:40|43534.63
04:44:41|43534.63
04:44:42|43534.63
04:44:43|43534.63
04:44:44|43534.63
04:44:45|43526.22
04:44:46|43526.22
04:44:47|43526.22
04:44:48|43539.17
04:44:49|43539.17
04:44:50|43539.17
04:44:51|43539.17
04:44:52|43539.17
04:44:53|43539.17
04:44:54|43539.17
04:44:55|43539.17
04:44:56|43539.17
04:44:57|43539.17
04:44:58|43539.17
04:44:59|43539.17
04:45:00|43539.17
04:45:01|43539.17
04:45:02|43529.47
04:45:03|43529.47
04:45:04|43529.47
04:45:06|43532.57
04:45:07|43532.57
04:45:09|43532.51
04:45:10|43532.51
04:45:11|43543.09
04:45:12|43540.07
04:45:13|43540.07
04:45:14|43540.07
04:45:15|43540.07
04:45:16|43540.07
04:45:17|43540.07
04:45:18|43540.07
04:45:19|43540.07
04:45:20|43540.07
04:45:21|43540.07
04:45:22|43540.07
04:45:23|43540.07
04:45:24|43540.07
04:45:25|43549.76
04:45:26|43549.76
04:45:28|43549.76
04:45:28|43549.76
04:45:30|43549.76
04:45:31|43549.76
04:45:32|43549.76
04:45:33|43555.74
04:45:34|43555.74
04:45:35|43555.74
04:45:35|43549.83
04:45:37|43549.83
04:45:38|43549.83
04:45:38|43549.83
04:45:39|43549.83
04:45:41|43549.83
04:45:42|43549.83
04:45:43|43549.83
04:45:43|43549.83
04:45:45|43549.83
04:45:45|43549.83
04:45:47|43549.83
04:45:48|43555.97
04:45:48|43555.97
04:45:50|43555.97
04:45:51|43554.16
04:45:51|43557.91
04:45:53|43557.91
04:45:54|43557.91
04:45:55|43557.91
04:45:56|43557.91
04:45:57|43557.91
04:45:58|43557.91
04:45:58|43557.91
04:45:59|43557.91
04:46:01|43557.91
04:46:02|43557.91
04:46:02|43549.68
04:46:04|43549.68
04:46:06|43556.38
04:46:07|43543.9
04:46:09|43541.83
04:46:10|43541.83
04:46:10|43541.83
04:46:11|43542.7
04:46:14|43542.83
04:46:14|43542.83
04:46:15|43542.83
04:46:17|43542.83
04:46:18|43542.83
04:46:19|43559.96
04:46:20|43560.5
04:46:21|43558.32
04:46:22|43553.27
04:46:24|43554.21
04:46:26|43558.69
04:46:26|43558.69
04:46:27|43556.56
04:46:29|43555.
04:46:29|43555.
04:46:31|43555.
04:46:31|43555.
04:46:32|43555.
04:46:33|43555.
04:46:35|43555.
04:46:35|43555.
04:46:37|43555.
04:46:38|43530.16
04:46:38|43530.16
04:46:40|43538.77
04:46:41|43538.77
04:46:41|43533.12
04:46:43|43533.12
04:46:43|43533.12
04:46:45|43533.12
04:46:45|43533.12
04:46:46|43533.12
04:46:48|43533.12
04:46:49|43533.12
04:46:50|43533.12
04:46:51|43533.12
04:46:52|43533.12
04:46:53|43533.12
04:46:54|43533.12
04:46:55|43533.12
04:46:56|43530.2
04:46:57|43520.9
04:46:58|43520.02
04:46:58|43513.49
04:47:00|43510.33
04:47:01|43508.9
04:47:01|43508.9
04:47:03|43508.9
04:47:04|43508.9
04:47:05|43504.24
04:47:07|43484.45
04:47:08|43483.32
04:47:08|43456.89
04:47:09|43445.67
04:47:12|43418.73
04:47:12|43417.25
04:47:13|43409.46
04:47:14|43395.73
04:47:15|43423.62
04:47:17|43427.97
04:47:17|43413.43
04:47:18|43418.22
04:47:19|43418.22
04:47:20|43428.51
04:47:22|43434.07
04:47:23|43433.56
04:47:24|43421.31
04:47:25|43421.26
04:47:26|43421.26
04:47:27|43404.28
04:47:28|43411.18
04:47:29|43411.18
04:47:30|43411.18
04:47:32|43386.34
04:47:32|43373.24
04:47:34|43363.08
04:47:35|43360.93
04:47:36|43354.51
04:47:37|43355.38
04:47:38|43375.01
04:47:39|43375.01
04:47:40|43375.01
04:47:40|43375.01
04:47:42|43375.01
04:47:43|43377.45
04:47:44|43377.45
04:47:44|43409.09
04:47:46|43409.09
04:47:47|43407.19
04:47:48|43409.25
04:47:49|43397.26
04:47:51|43397.26
04:47:51|43394.79
04:47:52|43394.79
04:47:54|43420.6
04:47:55|43416.39
04:47:56|43415.37
04:47:57|43407.68
04:47:57|43428.27
04:47:59|43428.27
04:47:59|43428.27
04:48:00|43428.27
04:48:01|43428.27
04:48:03|43428.27
04:48:03|43408.17
04:48:04|43408.17
04:48:06|43412.94
04:48:07|43412.94
04:48:08|43412.94
04:48:09|43412.94
04:48:10|43412.94
04:48:11|43412.94
04:48:13|43417.29
04:48:14|43417.29
04:48:15|43404.18
04:48:16|43404.18
04:48:17|43404.18
04:48:18|43404.18
04:48:19|43404.18
04:48:20|43404.18
04:48:21|43404.18
04:48:22|43404.18
04:48:23|43404.18
04:48:24|43404.18
04:48:25|43404.18
04:48:26|43404.18
04:48:27|43404.18
04:48:28|43404.18
04:48:29|43404.18
04:48:30|43402.93
04:48:31|43402.93
04:48:32|43402.93
04:48:33|43402.93
04:48:34|43402.93
04:48:36|43391.61
04:48:36|43391.61
04:48:37|43369.32
04:48:38|43369.32
04:48:39|43369.32
04:48:40|43369.32
04:48:41|43401.06
04:48:42|43401.06
04:48:43|43401.06
04:48:44|43401.06
04:48:45|43401.06
04:48:46|43401.06
04:48:47|43401.06
04:48:48|43401.06
04:48:49|43401.06
04:48:50|43401.06
04:48:51|43401.06
04:48:52|43401.06
04:48:53|43390.37
04:48:54|43390.37
04:48:55|43390.37
04:48:56|43408.95
04:48:57|43408.95
04:48:58|43408.95
04:48:59|43408.95
04:49:00|43408.95
04:49:01|43408.95
04:49:02|43395.59
04:49:03|43395.59
04:49:04|43395.59
04:49:05|43395.59
04:49:06|43395.59
04:49:08|43395.59
04:49:09|43395.59
04:49:11|43408.95
04:49:12|43408.95
04:49:13|43408.95
04:49:14|43408.95
04:49:14|43408.95
04:49:16|43408.95
04:49:17|43408.95
04:49:18|43408.95
04:49:20|43410.46
04:49:21|43404.04
04:49:21|43404.04
04:49:22|43404.04
04:49:23|43404.04
04:49:25|43404.04
04:49:26|43404.04
04:49:27|43404.04
04:49:27|43404.04
04:49:28|43404.04
04:49:30|43404.04
04:49:30|43404.04
04:49:31|43404.04
04:49:32|43404.04
04:49:33|43404.04
04:49:34|43404.04
04:49:36|43404.04
04:49:37|43404.04
04:49:37|43376.19
04:49:39|43376.19
04:49:40|43376.19
04:49:40|43376.19
04:49:42|43393.55
04:49:43|43393.55
04:49:44|43393.55
04:49:45|43400.5
04:49:46|43394.06
04:49:47|43383.4
04:49:48|43379.08
04:49:49|43376.21
04:49:50|43376.21
04:49:51|43376.21
04:49:52|43376.21
04:49:53|43376.21
04:49:54|43376.21
04:49:55|43376.21
04:49:56|43378.95
04:49:57|43378.95
04:49:58|43378.95
04:49:59|43378.95
04:50:00|43367.91
04:50:01|43367.91
04:50:02|43367.91
04:50:04|43378.94
04:50:06|43378.94
04:50:06|43378.94
04:50:07|43378.94
04:50:10|43378.94
04:50:11|43378.94
04:50:12|43378.94
04:50:13|43378.94
04:50:14|43378.94
04:50:15|43378.94
04:50:16|43378.94
04:50:17|43386.86
04:50:18|43386.86
04:50:19|43386.86
04:50:20|43386.86
04:50:21|43378.79
04:50:22|43378.79
04:50:23|43378.79
04:50:24|43378.79
04:50:26|43378.79
04:50:27|43378.79
04:50:28|43371.65
04:50:29|43371.65
04:50:30|43371.65
04:50:31|43371.65
04:50:32|43370.65
04:50:33|43370.65
04:50:34|43370.65
04:50:35|43369.02
04:50:36|43369.02
04:50:37|43369.02
04:50:38|43369.02
04:50:39|43376.15
04:50:40|43376.15
04:50:41|43376.15
04:50:43|43380.89
04:50:43|43380.89
04:50:45|43380.89
04:50:46|43380.89
04:50:46|43380.89
04:50:47|43380.89
04:50:48|43380.89
04:50:49|43380.89
04:50:50|43380.89
04:50:51|43380.89
04:50:52|43380.89
04:50:53|43380.89
04:50:54|43380.89
04:50:55|43380.89
04:50:56|43380.89
04:50:58|43380.89
04:50:59|43380.89
04:50:59|43380.89
04:51:01|43380.89
04:51:01|43380.89
04:51:03|43380.89
04:51:04|43380.89
04:51:05|43380.89
04:51:05|43380.89
04:51:07|43380.89
04:51:07|43380.89
04:51:09|43380.89
04:51:11|43380.89
04:51:12|43380.89
04:51:13|43380.89
04:51:13|43380.89
04:51:15|43380.89
04:51:17|43380.89
04:51:17|43384.59
04:51:18|43384.59
04:51:19|43384.59
04:51:20|43384.59
04:51:22|43384.59
04:51:23|43384.59
04:51:24|43384.59
04:51:24|43386.84
04:51:25|43386.84
04:51:27|43386.84
04:51:27|43386.84
04:51:28|43386.84
04:51:29|43386.84
04:51:30|43386.84
04:51:31|43386.84
04:51:32|43386.84
04:51:33|43386.84
04:51:34|43383.18
04:51:35|43378.27
04:51:36|43378.27
04:51:37|43378.27
04:51:38|43378.27
04:51:39|43378.27
04:51:40|43378.27
04:51:42|43378.27
04:51:42|43378.27
04:51:43|43378.27
04:51:44|43378.27
04:51:45|43378.27
04:51:46|43378.27
04:51:47|43378.27
04:51:48|43378.27
04:51:49|43378.27
04:51:50|43378.27
04:51:51|43381.89
04:51:52|43381.89
04:51:54|43369.83
04:51:54|43369.83
04:51:55|43369.83
04:51:56|43369.83
04:51:57|43369.83
04:51:58|43369.83
04:51:59|43369.83
04:52:00|43369.83
04:52:01|43369.83
04:52:02|43369.83
04:52:03|43369.83
04:52:04|43369.83
04:52:05|43369.83
04:52:06|43369.83
04:52:07|43369.83
04:52:08|43369.83
04:52:09|43369.83
04:52:11|43357.5
04:52:13|43357.5
04:52:14|43357.5
04:52:16|43357.5
04:52:16|43357.5
04:52:17|43357.5
04:52:20|43357.5
04:52:20|43357.5
04:52:21|43357.5
04:52:22|43357.5
04:52:23|43357.5
04:52:24|43357.5
04:52:25|43357.5
04:52:26|43357.5
04:52:27|43351.94
04:52:28|43351.94
04:52:29|43351.94
04:52:30|43351.94
04:52:31|43358.27
04:52:32|43358.27
04:52:33|43346.01
04:52:34|43339.88
04:52:35|43339.88
04:52:36|43331.08
04:52:37|43328.9
04:52:38|43328.89
04:52:39|43328.89
04:52:40|43334.17
04:52:41|43334.17
04:52:42|43334.17
04:52:43|43334.17
04:52:44|43334.17
04:52:45|43334.17
04:52:46|43334.17
04:52:47|43334.17
04:52:48|43334.17
04:52:49|43337.36
04:52:50|43336.79
04:52:51|43336.79
04:52:52|43336.79
04:52:53|43336.79
04:52:54|43336.79
04:52:55|43346.53
04:52:56|43346.53
04:52:57|43346.53
04:52:58|43346.53
04:52:59|43346.53
04:53:00|43346.53
04:53:01|43346.53
04:53:02|43349.61
04:53:03|43349.61
04:53:04|43349.61
04:53:05|43349.61
04:53:06|43349.61
04:53:07|43338.9
04:53:08|43338.9
04:53:09|43338.9
04:53:10|43327.25
04:53:12|43327.25
04:53:13|43327.25
04:53:14|43327.25
04:53:15|43316.04
04:53:16|43321.95
04:53:18|43321.95
04:53:19|43321.95
04:53:21|43316.15
04:53:21|43314.42
04:53:22|43314.99
04:53:24|43314.99
04:53:24|43314.99
04:53:25|43314.99
04:53:26|43314.99
04:53:27|43314.99
04:53:28|43314.99
04:53:30|43311.01
04:53:30|43311.89
04:53:32|43310.7
04:53:33|43310.7
04:53:33|43310.7
04:53:34|43310.7
04:53:36|43310.7
04:53:36|43316.04
04:53:37|43316.04
04:53:38|43316.04
04:53:40|43316.04
04:53:40|43316.04
04:53:42|43325.62
04:53:42|43325.62
04:53:43|43325.62
04:53:45|43325.62
04:53:46|43325.62
04:53:46|43325.62
04:53:47|43325.62
04:53:49|43333.95
04:53:50|43333.95
04:53:51|43333.95
04:53:53|43336.79
04:53:54|43336.79
04:53:54|43336.79
04:53:56|43336.79
04:53:57|43336.79
04:53:58|43336.79
04:53:59|43336.79
04:54:00|43320.39
04:54:01|43320.39
04:54:02|43320.39
04:54:03|43320.39
04:54:04|43311.3
04:54:05|43311.3
04:54:06|43311.3
04:54:07|43311.3
04:54:08|43308.18
04:54:09|43308.18
04:54:10|43326.54
04:54:11|43326.54
04:54:12|43336.79
04:54:14|43333.06
04:54:16|43321.6
04:54:17|43321.6
04:54:18|43321.6
04:54:19|43316.48
04:54:21|43318.64
04:54:21|43318.64
04:54:23|43318.64
04:54:23|43318.64
04:54:24|43318.64
04:54:25|43318.64
04:54:26|43348.44
04:54:27|43348.44
04:54:28|43348.44
04:54:29|43346.31
04:54:30|43346.31
04:54:31|43346.31
04:54:33|43346.31
04:54:34|43346.31
04:54:35|43346.31
04:54:36|43346.31
04:54:37|43346.31
04:54:38|43346.31
04:54:39|43346.31
04:54:40|43346.31
04:54:41|43346.31
04:54:42|43357.84
04:54:43|43357.84
04:54:44|43357.84
04:54:45|43357.84
04:54:46|43357.91
04:54:47|43357.91
04:54:48|43357.91
04:54:49|43357.91
04:54:50|43357.91
04:54:51|43357.91
04:54:52|43357.91
04:54:53|43357.91
04:54:54|43357.91
04:54:55|43357.91
04:54:56|43357.91
04:54:57|43357.91
04:54:58|43357.91
04:54:59|43357.91
04:55:00|43357.91
04:55:01|43357.91
04:55:02|43357.91
04:55:03|43368.94
04:55:04|43368.94
04:55:05|43368.94
04:55:06|43368.94
04:55:07|43368.94
04:55:08|43368.94
04:55:09|43368.94
04:55:10|43368.94
04:55:11|43368.94
04:55:12|43368.94
04:55:13|43368.94
04:55:15|43369.53
04:55:16|43369.53
04:55:17|43385.15
04:55:18|43385.15
04:55:20|43385.15
04:55:22|43385.15
04:55:22|43385.15
04:55:23|43385.15
04:55:25|43385.15
04:55:26|43385.15
04:55:27|43385.15
04:55:28|43385.15
04:55:29|43385.15
04:55:30|43373.22
04:55:31|43373.22
04:55:32|43373.22
04:55:33|43373.22
04:55:34|43373.22
04:55:36|43373.22
04:55:37|43373.22
04:55:38|43373.22
04:55:39|43373.22
04:55:40|43373.22
04:55:41|43373.22
04:55:42|43394.48
04:55:43|43397.16
04:55:44|43397.16
04:55:45|43397.16
04:55:46|43397.16
04:55:47|43397.16
04:55:48|43395.86
04:55:49|43395.86
04:55:50|43395.86
04:55:51|43389.48
04:55:52|43389.48
04:55:53|43389.48
04:55:54|43389.48
04:55:55|43389.48
04:55:56|43389.48
04:55:57|43384.36
04:55:58|43384.36
04:55:59|43389.18
04:56:00|43374.53
04:56:01|43371.95
04:56:02|43371.95
04:56:03|43367.75
04:56:04|43356.89
04:56:05|43359.09
04:56:06|43359.09
04:56:08|43359.09
04:56:08|43359.09
04:56:10|43367.85
04:56:10|43367.85
04:56:11|43367.85
04:56:12|43365.67
04:56:14|43365.67
04:56:16|43349.13
04:56:16|43349.13
04:56:18|43351.98
04:56:19|43351.98
04:56:21|43351.98
04:56:22|43351.98
04:56:23|43351.98
04:56:24|43351.98
04:56:25|43351.98
04:56:26|43351.98
04:56:27|43351.98
04:56:28|43351.98
04:56:30|43351.98
04:56:30|43368.34
04:56:31|43368.34
04:56:33|43368.34
04:56:33|43368.34
04:56:34|43368.34
04:56:35|43336.17
04:56:36|43336.17
04:56:37|43336.18
04:56:38|43341.05
04:56:39|43341.05
04:56:40|43341.05
04:56:41|43341.05
04:56:42|43341.05
04:56:43|43335.34
04:56:44|43335.34
04:56:45|43335.34
04:56:46|43335.34
04:56:47|43335.34
04:56:48|43335.34
04:56:49|43340.14
04:56:50|43335.8
04:56:51|43335.8
04:56:52|43335.8
04:56:53|43335.8
04:56:54|43335.8
04:56:55|43335.8
04:56:56|43335.8
04:56:57|43335.8
04:56:58|43335.8
04:56:59|43335.8
04:57:00|43335.8
04:57:01|43335.8
04:57:02|43358.81
04:57:03|43358.81
04:57:04|43358.81
04:57:05|43358.81
04:57:06|43358.81
04:57:07|43358.81
04:57:08|43358.81
04:57:09|43358.81
04:57:10|43358.81
04:57:11|43358.81
04:57:12|43358.81
04:57:13|43358.81
04:57:14|43358.81
04:57:16|43358.81
04:57:17|43358.81
04:57:19|43358.81
04:57:21|43356.54
04:57:22|43356.54
04:57:23|43356.54
04:57:24|43356.54
04:57:25|43356.54
04:57:26|43356.54
04:57:28|43349.39
04:57:28|43349.39
04:57:29|43349.39
04:57:30|43349.39
04:57:31|43349.39
04:57:32|43349.39
04:57:33|43349.39
04:57:34|43349.39
04:57:35|43349.39
04:57:36|43349.39
04:57:37|43349.39
04:57:38|43349.39
04:57:39|43349.39
04:57:40|43349.39
04:57:42|43349.39
04:57:43|43349.39
04:57:44|43349.39
04:57:45|43349.39
04:57:46|43349.39
04:57:47|43349.39
04:57:48|43349.39
04:57:49|43349.39
04:57:50|43349.39
04:57:51|43349.39
04:57:52|43349.39
04:57:53|43349.39
04:57:54|43349.39
04:57:55|43349.39
04:57:56|43349.39
04:57:57|43349.39
04:57:58|43349.39
04:57:59|43349.39
04:58:00|43349.39
04:58:01|43349.39
04:58:02|43349.39
04:58:03|43349.39
04:58:04|43336.
04:58:05|43336.
04:58:06|43336.
04:58:07|43336.61
04:58:08|43336.61
04:58:09|43336.61
04:58:10|43332.84
04:58:11|43338.07
04:58:12|43338.07
04:58:13|43338.07
04:58:14|43338.07
04:58:15|43338.07
04:58:16|43338.07
04:58:18|43338.07
04:58:20|43338.07
04:58:20|43338.07
04:58:22|43338.07
04:58:22|43338.07
04:58:24|43338.07
04:58:25|43338.07
04:58:26|43338.07
04:58:27|43338.07
04:58:28|43338.07
04:58:28|43338.07
04:58:30|43351.78
04:58:30|43351.78
04:58:31|43351.78
04:58:33|43351.78
04:58:34|43351.78
04:58:35|43351.78
04:58:36|43351.78
04:58:36|43351.78
04:58:38|43351.78
04:58:38|43351.78
04:58:40|43351.78
04:58:41|43351.78
04:58:42|43354.86
04:58:43|43354.86
04:58:44|43354.86
04:58:45|43354.86
04:58:45|43354.86
04:58:46|43354.86
04:58:48|43354.86
04:58:48|43354.86
04:58:50|43354.86
04:58:50|43354.86
04:58:51|43354.86
04:58:52|43354.86
04:58:53|43365.
04:58:55|43365.
04:58:56|43365.
04:58:57|43365.
04:58:57|43365.
04:58:58|43365.
04:58:59|43371.79
04:59:02|43358.85
04:59:02|43347.01
04:59:03|43343.84
04:59:04|43343.84
04:59:05|43343.84
04:59:06|43343.84
04:59:07|43343.84
04:59:08|43343.84
04:59:10|43343.84
04:59:10|43343.84
04:59:11|43343.84
04:59:12|43343.84
04:59:13|43343.84
04:59:14|43343.84
04:59:15|43343.84
04:59:16|43339.24
04:59:17|43339.23
04:59:19|43339.23
04:59:20|43339.23
04:59:21|43341.1
04:59:23|43341.1
04:59:25|43341.1
04:59:26|43341.1
04:59:26|43341.1
04:59:28|43341.1
04:59:28|43334.94
04:59:29|43334.94
04:59:31|43334.94
04:59:31|43334.94
04:59:34|43334.94
04:59:34|43334.94
04:59:35|43334.94
04:59:36|43334.94
04:59:37|43317.41
04:59:38|43315.24
04:59:39|43315.24
04:59:40|43315.24
04:59:41|43317.41
04:59:42|43317.41
04:59:43|43317.41
04:59:44|43317.41
04:59:45|43317.41
04:59:46|43317.41
04:59:47|43311.15
04:59:48|43311.15
04:59:49|43311.15
04:59:50|43311.15
04:59:51|43311.15
04:59:52|43311.15
04:59:53|43311.15
04:59:54|43317.76
04:59:55|43317.76
04:59:56|43317.76
04:59:57|43317.76
04:59:58|43341.75
04:59:59|43341.75
05:00:00|43333.55
05:00:01|43333.55
05:00:02|43319.17
05:00:03|43319.17
05:00:04|43319.17
05:00:05|43319.17
05:00:06|43319.17
05:00:07|43319.17
05:00:08|43319.17
05:00:09|43319.17
05:00:10|43319.17
05:00:11|43319.17
05:00:12|43319.99
05:00:13|43319.99
05:00:14|43319.99
05:00:15|43319.99
05:00:16|43328.08
05:00:17|43328.08
05:00:19|43328.08
05:00:21|43328.08
05:00:23|43328.08
05:00:25|43309.9
05:00:25|43312.25
05:00:26|43312.44
05:00:27|43312.44
05:00:28|43312.44
05:00:29|43312.44
05:00:30|43312.44
05:00:31|43307.91
05:00:32|43307.9
05:00:33|43307.9
05:00:34|43307.9
05:00:35|43307.9
05:00:36|43307.9
05:00:37|43307.9
05:00:38|43307.9
05:00:39|43313.27
05:00:40|43316.06
05:00:41|43316.06
05:00:42|43307.85
05:00:43|43307.85
05:00:44|43307.85
05:00:45|43307.85
05:00:46|43307.85
05:00:47|43307.85
05:00:48|43307.85
05:00:49|43317.43
05:00:50|43326.87
05:00:51|43330.34
05:00:52|43330.34
05:00:53|43330.34
05:00:54|43330.34
05:00:55|43330.34
05:00:56|43333.19
05:00:57|43331.16
05:00:58|43331.16
05:00:59|43331.16
05:01:00|43331.16
05:01:01|43331.16
05:01:02|43331.16
05:01:03|43331.16
05:01:04|43331.16
05:01:05|43331.16
05:01:06|43331.16
05:01:07|43331.16
05:01:08|43331.16
05:01:09|43331.16
05:01:10|43331.16
05:01:11|43331.16
05:01:12|43331.16
05:01:13|43319.68
05:01:14|43319.68
05:01:15|43319.68
05:01:16|43323.52
05:01:17|43323.52
05:01:18|43323.52
05:01:20|43323.52
05:01:22|43323.52
05:01:23|43323.52
05:01:24|43323.52
05:01:25|43323.52
05:01:26|43323.52
05:01:27|43323.52
05:01:28|43323.52
05:01:29|43323.52
05:01:30|43323.52
05:01:31|43323.52
05:01:32|43323.52
05:01:33|43323.52
05:01:34|43323.52
05:01:35|43323.52
05:01:36|43323.52
05:01:37|43344.93
05:01:38|43344.93
05:01:39|43344.93
05:01:40|43344.93
05:01:41|43344.93
05:01:42|43344.93
05:01:43|43344.93
05:01:44|43344.93
05:01:45|43344.93
05:01:46|43344.93
05:01:47|43344.93
05:01:47|43344.93
05:01:48|43344.93
05:01:50|43344.93
05:01:51|43344.93
05:01:52|43344.93
05:01:53|43344.93
05:01:54|43361.02
05:01:55|43361.02
05:01:56|43361.02
05:01:57|43361.02
05:01:57|43361.02
05:01:59|43361.02
05:02:00|43361.02
05:02:00|43361.02
05:02:02|43361.02
05:02:03|43361.02
05:02:04|43361.02
05:02:05|43365.04
05:02:06|43365.04
05:02:06|43365.04
05:02:08|43365.04
05:02:09|43365.04
05:02:10|43365.04
05:02:11|43365.04
05:02:11|43365.04
05:02:13|43360.56
05:02:14|43364.76
05:02:16|43364.76
05:02:17|43364.76
05:02:18|43364.76
05:02:19|43364.76
05:02:20|43364.76
05:02:22|43364.76
05:02:23|43364.76
05:02:23|43364.76
05:02:25|43366.91
05:02:26|43366.91
05:02:27|43366.91
05:02:28|43366.91
05:02:29|43366.91
05:02:30|43364.19
05:02:32|43364.19
05:02:33|43364.19
05:02:35|43364.19
05:02:36|43364.19
05:02:36|43364.19
05:02:38|43373.88
05:02:39|43376.38
05:02:39|43376.38
05:02:41|43376.38
05:02:41|43376.38
05:02:42|43376.38
05:02:43|43376.38
05:02:45|43376.38
05:02:45|43374.36
05:02:47|43374.36
05:02:48|43374.36
05:02:49|43374.36
05:02:49|43374.36
05:02:51|43372.92
05:02:51|43372.92
05:02:52|43372.92
05:02:53|43372.92
05:02:54|43377.18
05:02:56|43377.18
05:02:56|43379.75
05:02:58|43379.75
05:02:59|43379.75
05:02:59|43379.78
05:03:00|43386.35
05:03:01|43386.35
05:03:04|43386.35
05:03:04|43386.35
05:03:05|43386.35
05:03:06|43386.35
05:03:07|43386.35
05:03:08|43386.35
05:03:09|43386.35
05:03:10|43386.35
05:03:11|43386.35
05:03:12|43386.35
05:03:14|43386.35
05:03:15|43386.35
05:03:15|43379.06
05:03:16|43379.06
05:03:17|43379.06
05:03:18|43379.06
05:03:19|43379.06
05:03:20|43379.06
05:03:22|43384.06
05:03:24|43383.19
05:03:26|43383.19
05:03:27|43383.19
05:03:28|43390.19
05:03:28|43390.2
05:03:30|43390.2
05:03:32|43390.2
05:03:32|43390.2
05:03:34|43369.49
05:03:35|43374.33
05:03:36|43372.04
05:03:38|43372.08
05:03:39|43378.15
05:03:40|43378.15
05:03:41|43378.15
05:03:42|43378.15
05:03:43|43378.15
05:03:44|43378.15
05:03:45|43378.15
05:03:46|43378.15
05:03:46|43378.15
05:03:47|43378.15
05:03:49|43378.15
05:03:50|43378.15
05:03:51|43378.15
05:03:52|43378.15
05:03:53|43378.15
05:03:54|43378.15
05:03:55|43378.15
05:03:56|43378.15
05:03:56|43378.15
05:03:58|43378.15
05:03:59|43378.15
05:04:00|43378.15
05:04:01|43378.15
05:04:02|43378.15
05:04:02|43378.15
05:04:03|43378.15
05:04:04|43378.15
05:04:06|43389.54
05:04:07|43386.2
05:04:08|43386.2
05:04:09|43386.2
05:04:10|43386.2
05:04:11|43386.2
05:04:13|43386.2
05:04:13|43386.2
05:04:15|43386.2
05:04:15|43386.2
05:04:17|43386.2
05:04:17|43386.2
05:04:18|43386.2
05:04:20|43386.2
05:04:21|43386.2
05:04:22|43386.2
05:04:22|43386.2
05:04:25|43392.39
05:04:26|43392.39
05:04:27|43391.39
05:04:29|43391.39
05:04:30|43389.24
05:04:31|43390.43
05:04:32|43390.43
05:04:33|43390.43
05:04:34|43394.28
05:04:35|43394.27
05:04:36|43394.27
05:04:37|43394.27
05:04:39|43394.27
05:04:40|43401.32
05:04:41|43405.06
05:04:41|43405.06
05:04:43|43405.06
05:04:43|43405.06
05:04:45|43405.06
05:04:45|43405.06
05:04:46|43405.06
05:04:47|43397.87
05:04:49|43397.87
05:04:50|43397.87
05:04:50|43397.87
05:04:52|43397.87
05:04:53|43397.87
05:04:54|43397.87
05:04:55|43391.86
05:04:56|43400.07
05:04:57|43400.07
05:04:58|43400.07
05:04:59|43400.07
05:05:00|43400.07
05:05:01|43400.07
05:05:02|43400.07
05:05:03|43400.07
05:05:03|43400.07
05:05:04|43390.1
05:05:06|43390.1
05:05:07|43390.1
05:05:08|43390.1
05:05:08|43390.1
05:05:10|43391.24
05:05:11|43391.24
05:05:12|43394.44
05:05:13|43394.44
05:05:14|43394.44
05:05:15|43394.44
05:05:16|43394.44
05:05:16|43394.44
05:05:18|43394.44
05:05:18|43394.44
05:05:20|43394.44
05:05:20|43394.44
05:05:22|43394.44
05:05:22|43394.44
05:05:25|43394.44
05:05:26|43404.58
05:05:26|43411.23
05:05:27|43411.23
05:05:28|43411.23
05:05:29|43411.23
05:05:30|43411.23
05:05:32|43411.23
05:05:33|43409.7
05:05:33|43405.38
05:05:35|43397.09
05:05:36|43397.09
05:05:36|43393.45
05:05:38|43393.45
05:05:38|43393.45
05:05:39|43393.45
05:05:40|43393.45
05:05:41|43393.45
05:05:44|43408.46
05:05:44|43408.46
05:05:46|43408.46
05:05:46|43407.45
05:05:47|43407.45
05:05:48|43407.45
05:05:50|43407.45
05:05:51|43407.45
05:05:52|43407.45
05:05:53|43407.45
05:05:54|43407.45
05:05:55|43411.3
05:05:56|43411.3
05:05:57|43411.3
05:05:58|43411.3
05:05:59|43411.3
05:06:00|43411.3
05:06:01|43410.97
05:06:02|43410.98
05:06:04|43410.93
05:06:04|43411.91
05:06:05|43411.91
05:06:06|43411.91
05:06:07|43411.91
05:06:08|43411.91
05:06:09|43411.91
05:06:10|43418.39
05:06:11|43418.39
05:06:12|43418.39
05:06:13|43418.39
05:06:14|43418.39
05:06:15|43418.39
05:06:16|43418.39
05:06:17|43418.39
05:06:18|43418.39
05:06:19|43418.39
05:06:20|43418.39
05:06:21|43418.39
05:06:22|43418.39
05:06:23|43418.39
05:06:25|43418.39
05:06:27|43418.39
05:06:29|43418.39
05:06:31|43418.39
05:06:31|43418.39
05:06:33|43418.39
05:06:33|43418.39
05:06:34|43418.39
05:06:35|43418.39
05:06:36|43418.39
05:06:37|43418.39
05:06:38|43418.39
05:06:39|43418.39
05:06:40|43418.39
05:06:42|43418.39
05:06:44|43418.39
05:06:45|43418.39
05:06:46|43418.39
05:06:47|43418.39
05:06:48|43425.56
05:06:49|43425.56
05:06:50|43425.56
05:06:51|43425.56
05:06:52|43425.56
05:06:53|43425.56
05:06:54|43404.95
05:06:55|43408.27
05:06:56|43408.27
05:06:57|43408.27
05:06:58|43406.78
05:06:59|43406.78
05:07:00|43406.78
05:07:01|43407.35
05:07:02|43418.29
05:07:03|43418.29
05:07:04|43418.29
05:07:05|43418.29
05:07:06|43418.29
05:07:07|43418.29
05:07:08|43418.29
05:07:09|43418.29
05:07:09|43418.29
05:07:11|43418.29
05:07:12|43418.29
05:07:13|43418.29
05:07:14|43418.29
05:07:14|43418.29
05:07:16|43418.29
05:07:17|43418.29
05:07:17|43418.29
05:07:19|43418.29
05:07:19|43418.29
05:07:21|43418.29
05:07:22|43418.29
05:07:23|43418.29
05:07:24|43418.29
05:07:24|43407.37
05:07:27|43407.37
05:07:29|43407.37
05:07:29|43407.37
05:07:30|43407.37
05:07:32|43407.37
05:07:32|43407.37
05:07:33|43407.37
05:07:34|43407.37
05:07:36|43407.37
05:07:37|43411.56
05:07:37|43411.56
05:07:39|43411.56
05:07:40|43411.56
05:07:42|43400.03
05:07:42|43400.03
05:07:43|43400.03
05:07:44|43400.03
05:07:45|43400.03
05:07:46|43400.03
05:07:47|43400.03
05:07:48|43400.03
05:07:49|43400.03
05:07:50|43400.03
05:07:51|43400.03
05:07:52|43400.03
05:07:53|43400.03
05:07:54|43400.03
05:07:55|43400.03
05:07:56|43400.03
05:07:57|43400.03
05:07:58|43400.03
05:07:59|43400.03
05:08:00|43400.03
05:08:01|43400.03
05:08:03|43400.03
05:08:04|43400.03
05:08:05|43400.03
05:08:06|43400.03
05:08:07|43396.21
05:08:08|43396.21
05:08:09|43396.21
05:08:10|43396.21
05:08:11|43396.21
05:08:12|43396.21
05:08:13|43396.21
05:08:14|43396.21
05:08:15|43402.23
05:08:16|43402.23
05:08:17|43402.23
05:08:18|43402.23
05:08:19|43402.23
05:08:20|43404.22
05:08:21|43411.19
05:08:22|43411.19
05:08:23|43411.19
05:08:24|43411.19
05:08:25|43411.19
05:08:26|43417.18
05:08:27|43423.69
05:08:29|43423.69
05:08:31|43423.69
05:08:32|43423.69
05:08:33|43423.69
05:08:34|43423.69
05:08:34|43423.69
05:08:36|43423.69
05:08:37|43430.64
05:08:38|43430.64
05:08:38|43433.32
05:08:40|43433.32
05:08:41|43433.32
05:08:42|43433.32
05:08:43|43433.32
05:08:43|43443.77
05:08:45|43443.77
05:08:45|43443.77
05:08:47|43443.77
05:08:48|43443.77
05:08:48|43443.77
05:08:49|43443.77
05:08:51|43443.77
05:08:52|43443.77
05:08:52|43443.77
05:08:53|43449.04
05:08:55|43438.6
05:08:55|43438.6
05:08:57|43447.67
05:08:58|43447.67
05:08:59|43446.26
05:08:59|43447.26
05:09:00|43447.26
05:09:01|43450.
05:09:03|43450.
05:09:04|43450.
05:09:04|43450.
05:09:05|43450.
05:09:06|43450.
05:09:07|43450.
05:09:09|43450.
05:09:09|43450.
05:09:11|43450.
05:09:11|43450.
05:09:12|43450.
05:09:13|43471.16
05:09:14|43464.64
05:09:15|43464.64
05:09:17|43464.64
05:09:17|43464.64
05:09:19|43464.64
05:09:20|43464.64
05:09:20|43464.64
05:09:21|43464.64
05:09:23|43445.3
05:09:23|43445.3
05:09:24|43445.3
05:09:25|43445.3
05:09:26|43445.3
05:09:29|43445.3
05:09:30|43445.3
05:09:30|43445.3
05:09:32|43423.67
05:09:33|43423.67
05:09:34|43423.67
05:09:35|43423.67
05:09:36|43423.67
05:09:37|43435.06
05:09:38|43435.06
05:09:39|43435.06
05:09:40|43435.06
05:09:41|43435.06
05:09:42|43435.06
05:09:43|43435.06
05:09:44|43435.06
05:09:45|43435.06
05:09:46|43435.06
05:09:47|43444.66
05:09:48|43444.66
05:09:49|43444.66
05:09:50|43444.66
05:09:51|43444.66
05:09:52|43444.66
05:09:53|43444.66
05:09:54|43444.66
05:09:55|43447.93
05:09:56|43447.93
05:09:57|43447.93
05:09:58|43447.93
05:09:59|43447.93
05:10:00|43447.93
05:10:01|43447.93
05:10:02|43467.62
05:10:03|43467.62
05:10:05|43467.62
05:10:05|43467.62
05:10:08|43467.62
05:10:08|43467.62
05:10:10|43471.36
05:10:10|43471.36
05:10:12|43471.36
05:10:12|43471.36
05:10:13|43469.59
05:10:14|43469.59
05:10:15|43469.59
05:10:16|43469.59
05:10:18|43469.59
05:10:18|43469.59
05:10:19|43469.59
05:10:20|43469.59
05:10:21|43469.59
05:10:22|43466.2
05:10:24|43466.2
05:10:24|43466.2
05:10:25|43466.2
05:10:27|43466.2
05:10:29|43466.2
05:10:30|43466.2
05:10:32|43466.2
05:10:34|43466.2
05:10:36|43466.2
05:10:37|43466.2
05:10:37|43466.2
05:10:39|43466.2
05:10:40|43466.2
05:10:41|43466.2
05:10:41|43466.2
05:10:42|43466.2
05:10:43|43466.2
05:10:45|43474.62
05:10:47|43474.62
05:10:47|43474.62
05:10:48|43474.62
05:10:49|43474.62
05:10:50|43474.62
05:10:52|43467.62
05:10:53|43467.62
05:10:54|43467.62
05:10:55|43467.62
05:10:56|43467.62
05:10:57|43467.62
05:10:58|43467.62
05:10:59|43471.08
05:11:00|43471.08
05:11:01|43471.08
05:11:02|43471.08
05:11:03|43471.08
05:11:04|43471.08
05:11:05|43471.08
05:11:06|43471.08
05:11:07|43471.08
05:11:08|43471.08
05:11:09|43471.08
05:11:10|43471.08
05:11:12|43471.08
05:11:13|43471.08
05:11:14|43471.08
05:11:15|43471.08
05:11:16|43471.08
05:11:16|43471.08
05:11:18|43471.08
05:11:19|43471.08
05:11:19|43471.08
05:11:21|43471.08
05:11:22|43471.08
05:11:22|43471.08
05:11:24|43457.29
05:11:25|43457.29
05:11:26|43457.29
05:11:27|43446.19
05:11:28|43446.19
05:11:29|43446.19
05:11:31|43446.19
05:11:32|43448.7
05:11:33|43448.7
05:11:35|43456.39
05:11:37|43456.39
05:11:38|43459.16
05:11:40|43459.16
05:11:41|43459.16
05:11:42|43459.16
05:11:43|43459.16
05:11:44|43459.16
05:11:45|43459.16
05:11:46|43459.16
05:11:47|43459.16
05:11:48|43469.93
05:11:49|43469.93
05:11:50|43469.93
05:11:51|43469.93
05:11:52|43469.93
05:11:53|43469.93
05:11:54|43469.93
05:11:55|43463.76
05:11:56|43460.12
05:11:57|43460.12
05:11:58|43460.12
05:11:59|43460.12
05:12:00|43460.12
05:12:01|43452.03
05:12:02|43452.03
05:12:03|43452.67
05:12:04|43452.67
05:12:05|43452.67
05:12:06|43452.67
05:12:07|43452.67
05:12:08|43452.67
05:12:09|43452.67
05:12:10|43452.67
05:12:12|43451.5
05:12:14|43455.94
05:12:15|43455.94
05:12:16|43455.94
05:12:16|43455.94
05:12:17|43455.94
05:12:18|43455.94
05:12:20|43466.68
05:12:21|43466.68
05:12:21|43466.68
05:12:22|43466.68
05:12:23|43466.68
05:12:24|43466.68
05:12:26|43466.68
05:12:26|43466.68
05:12:27|43466.68
05:12:28|43466.68
05:12:30|43466.68
05:12:30|43466.68
05:12:32|43466.68
05:12:34|43466.68
05:12:34|43466.68
05:12:36|43466.68
05:12:37|43466.68
05:12:38|43466.68
05:12:39|43466.68
05:12:40|43466.68
05:12:41|43466.68
05:12:42|43466.68
05:12:43|43466.68
05:12:44|43466.68
05:12:45|43466.68
05:12:46|43466.68
05:12:47|43466.68
05:12:48|43473.33
05:12:49|43473.33
05:12:50|43473.33
05:12:51|43473.33
05:12:52|43473.33
05:12:53|43473.33
05:12:54|43473.33
05:12:55|43461.17
05:12:56|43461.17
05:12:57|43461.17
05:12:58|43461.17
05:12:59|43461.17
05:13:00|43461.17
05:13:01|43461.17
05:13:02|43461.17
05:13:03|43461.17
05:13:04|43461.17
05:13:05|43461.17
05:13:06|43461.17
05:13:07|43461.17
05:13:08|43461.17
05:13:10|43461.17
05:13:10|43461.17
05:13:11|43461.17
05:13:12|43461.17
05:13:14|43461.17
05:13:15|43461.17
05:13:16|43458.02
05:13:17|43458.02
05:13:18|43458.02
05:13:19|43458.02
05:13:20|43458.02
05:13:21|43458.02
05:13:22|43458.02
05:13:23|43458.02
05:13:24|43458.81
05:13:25|43458.81
05:13:26|43458.81
05:13:27|43458.81
05:13:28|43458.81
05:13:29|43458.81
05:13:30|43458.81
05:13:31|43458.81
05:13:33|43462.11
05:13:35|43462.11
05:13:36|43462.11
05:13:36|43462.11
05:13:37|43468.37
05:13:39|43468.37
05:13:40|43468.37
05:13:40|43468.37
05:13:41|43468.37
05:13:44|43468.37
05:13:44|43468.37
05:13:45|43468.37
05:13:46|43468.37
05:13:47|43468.37
05:13:48|43468.37
05:13:49|43468.37
05:13:50|43468.37
05:13:51|43468.37
05:13:52|43468.37
05:13:53|43468.37
05:13:54|43468.37
05:13:55|43468.37
05:13:56|43468.37
05:13:57|43469.43
05:13:58|43469.43
05:13:59|43472.86
05:14:00|43472.86
05:14:01|43472.86
05:14:02|43472.86
05:14:03|43472.86
05:14:04|43478.12
05:14:05|43481.22
05:14:06|43481.22
05:14:07|43481.22
05:14:08|43481.22
05:14:09|43481.22
05:14:10|43483.35
05:14:11|43483.35
05:14:12|43483.35
05:14:13|43483.35
05:14:14|43483.35
05:14:15|43481.25
05:14:16|43481.26
05:14:17|43481.26
05:14:18|43481.26
05:14:19|43491.85
05:14:20|43491.85
05:14:21|43487.46
05:14:22|43487.46
05:14:24|43487.46
05:14:24|43487.46
05:14:25|43487.46
05:14:26|43487.46
05:14:27|43487.46
05:14:28|43487.46
05:14:29|43487.46
05:14:30|43487.46
05:14:31|43487.46
05:14:33|43485.76
05:14:35|43485.76
05:14:36|43485.76
05:14:37|43485.76
05:14:38|43485.76
05:14:40|43485.76
05:14:41|43485.76
05:14:42|43485.76
05:14:43|43485.76
05:14:44|43485.76
05:14:45|43485.76
05:14:46|43485.76
05:14:47|43485.76
05:14:49|43471.79
05:14:51|43471.79
05:14:51|43471.79
05:14:52|43471.79
05:14:53|43471.79
05:14:54|43472.02
05:14:55|43472.02
05:14:56|43463.39
05:14:57|43463.39
05:14:58|43463.39
05:14:59|43449.75
05:15:00|43449.75
05:15:01|43464.53
05:15:02|43464.53
05:15:03|43478.57
05:15:05|43478.57
05:15:05|43478.57
05:15:06|43482.69
05:15:08|43478.92
05:15:08|43477.28
05:15:09|43474.63
05:15:10|43467.18
05:15:11|43467.18
05:15:12|43469.37
05:15:13|43470.05
05:15:14|43470.05
05:15:15|43470.05
05:15:16|43470.05
05:15:18|43470.05
05:15:19|43472.77
05:15:20|43472.77
05:15:21|43472.77
05:15:22|43464.25
05:15:23|43464.25
05:15:24|43464.25
05:15:25|43464.25
05:15:26|43464.25
05:15:27|43464.25
05:15:28|43464.25
05:15:29|43464.25
05:15:30|43464.25
05:15:31|43464.25
05:15:32|43464.25
05:15:33|43464.25
05:15:34|43464.25
05:15:35|43464.25
05:15:37|43464.25
05:15:39|43464.25
05:15:40|43451.9
05:15:41|43450.56
05:15:42|43450.56
05:15:43|43450.56
05:15:44|43450.67
05:15:44|43450.67
05:15:45|43450.67
05:15:47|43450.67
05:15:47|43450.67
05:15:48|43450.67
05:15:49|43450.67
05:15:50|43450.67
05:15:52|43450.67
05:15:53|43450.67
05:15:53|43450.67
05:15:54|43443.87
05:15:55|43443.34
05:15:57|43444.19
05:15:57|43444.19
05:15:58|43435.8
05:15:59|43435.8
05:16:00|43423.94
05:16:01|43424.62
05:16:02|43424.62
05:16:03|43424.62
05:16:06|43422.6
05:16:06|43422.6
05:16:07|43422.6
05:16:09|43422.6
05:16:09|43422.6
05:16:10|43422.6
05:16:11|43422.6
05:16:12|43422.6
05:16:13|43422.6
05:16:14|43422.6
05:16:15|43422.6
05:16:16|43422.6
05:16:18|43422.6
05:16:19|43422.6
05:16:20|43422.6
05:16:21|43422.6
05:16:22|43422.6
05:16:23|43422.6
05:16:24|43422.6
05:16:25|43422.6
05:16:26|43422.6
05:16:27|43422.6
05:16:28|43422.6
05:16:29|43422.6
05:16:30|43422.6
05:16:31|43422.6
05:16:32|43422.6
05:16:33|43422.6
05:16:34|43422.6
05:16:36|43422.6
05:16:38|43422.6
05:16:40|43422.6
05:16:40|43422.6
05:16:42|43411.93
05:16:43|43411.93
05:16:45|43411.93
05:16:46|43411.93
05:16:46|43411.93
05:16:48|43411.93
05:16:49|43411.93
05:16:50|43411.93
05:16:51|43411.93
05:16:52|43411.93
05:16:53|43411.93
05:16:53|43411.93
05:16:55|43411.93
05:16:56|43411.93
05:16:57|43411.93
05:16:58|43411.93
05:16:59|43411.93
05:17:00|43411.93
05:17:01|43411.93
05:17:02|43411.93
05:17:03|43411.93
05:17:04|43411.93
05:17:05|43411.93
05:17:06|43411.93
05:17:07|43427.65
05:17:07|43428.24
05:17:09|43428.24
05:17:09|43428.24
05:17:11|43428.24
05:17:12|43428.24
05:17:13|43428.24
05:17:14|43428.24
05:17:15|43428.24
05:17:16|43428.24
05:17:17|43428.24
05:17:18|43428.24
05:17:19|43428.24
05:17:20|43428.24
05:17:21|43428.24
05:17:21|43428.24
05:17:22|43428.24
05:17:23|43428.24
05:17:25|43428.24
05:17:26|43428.24
05:17:27|43428.24
05:17:28|43428.24
05:17:29|43428.24
05:17:30|43428.24
05:17:31|43428.24
05:17:32|43428.24
05:17:33|43428.24
05:17:34|43428.24
05:17:35|43432.54
05:17:37|43432.54
05:17:39|43432.54
05:17:40|43432.54
05:17:40|43437.08
05:17:41|43437.08
05:17:42|43437.08
05:17:43|43437.08
05:17:44|43437.08
05:17:45|43437.08
05:17:46|43437.08
05:17:48|43437.08
05:17:48|43437.08
05:17:50|43437.08
05:17:50|43437.08
05:17:51|43437.08
05:17:52|43437.08
05:17:54|43437.08
05:17:55|43421.79
05:17:56|43421.79
05:17:57|43421.79
05:17:58|43421.79
05:17:59|43421.79
05:18:00|43421.79
05:18:01|43419.17
05:18:02|43419.17
05:18:03|43421.53
05:18:04|43423.24
05:18:05|43423.24
05:18:06|43423.24
05:18:07|43423.24
05:18:08|43423.24
05:18:09|43423.24
05:18:10|43423.24
05:18:11|43423.24
05:18:12|43423.24
05:18:13|43423.24
05:18:14|43423.24
05:18:15|43423.24
05:18:16|43423.24
05:18:17|43423.24
05:18:18|43448.28
05:18:20|43448.28
05:18:20|43463.57
05:18:22|43463.57
05:18:22|43463.57
05:18:24|43463.57
05:18:25|43463.57
05:18:26|43463.57
05:18:27|43463.57
05:18:27|43463.57
05:18:29|43463.57
05:18:30|43463.57
05:18:31|43463.57
05:18:32|43463.57
05:18:33|43463.57
05:18:34|43463.57
05:18:35|43463.57
05:18:35|43463.57
05:18:38|43463.57
05:18:38|43463.57
05:18:41|43463.57
05:18:41|43463.57
05:18:43|43442.92
05:18:44|43442.92
05:18:45|43442.92
05:18:46|43442.92
05:18:47|43442.92
05:18:48|43442.92
05:18:49|43442.92
05:18:50|43446.7
05:18:51|43446.7
05:18:52|43446.7
05:18:54|43446.7
05:18:55|43446.7
05:18:56|43446.7
05:18:56|43446.7
05:18:58|43446.7
05:18:59|43446.7
05:18:59|43446.7
05:19:01|43446.7
05:19:02|43446.7
05:19:04|43446.7
05:19:04|43446.7
05:19:05|43446.7
05:19:06|43446.7
05:19:08|43446.7
05:19:08|43446.7
05:19:09|43446.7
05:19:11|43446.7
05:19:12|43446.7
05:19:13|43446.7
05:19:14|43446.7
05:19:14|43446.7
05:19:15|43446.7
05:19:16|43446.7
05:19:17|43446.7
05:19:18|43446.7
05:19:19|43446.7
05:19:20|43443.11
05:19:21|43443.11
05:19:22|43443.11
05:19:23|43437.74
05:19:24|43437.73
05:19:25|43437.73
05:19:27|43437.73
05:19:27|43437.73
05:19:29|43437.73
05:19:29|43432.86
05:19:30|43432.86
05:19:31|43432.86
05:19:32|43432.86
05:19:33|43432.86
05:19:34|43432.86
05:19:35|43432.86
05:19:37|43432.86
05:19:39|43432.86
05:19:39|43432.86
05:19:41|43432.86
05:19:42|43432.
05:19:44|43431.8
05:19:44|43431.8
05:19:47|43431.8
05:19:47|43431.8
05:19:48|43431.8
05:19:49|43431.8
05:19:52|43431.8
05:19:52|43431.8
05:19:54|43431.8
05:19:55|43431.8
05:19:56|43431.8
05:19:57|43431.8
05:19:58|43431.8
05:19:59|43431.8
05:20:00|43431.8
05:20:01|43431.8
05:20:02|43431.8
05:20:03|43431.8
05:20:04|43431.8
05:20:05|43431.8
05:20:06|43431.8
05:20:07|43431.8
05:20:08|43431.8
05:20:09|43431.8
05:20:10|43431.8
05:20:11|43431.8
05:20:12|43431.8
05:20:13|43431.8
05:20:14|43431.8
05:20:15|43431.8
05:20:16|43431.8
05:20:17|43431.8
05:20:18|43431.8
05:20:19|43431.8
05:20:20|43422.49
05:20:21|43416.07
05:20:22|43416.84
05:20:23|43416.84
05:20:24|43416.84
05:20:25|43416.84
05:20:26|43416.84
05:20:27|43416.84
05:20:28|43416.84
05:20:29|43416.84
05:20:30|43416.84
05:20:31|43416.84
05:20:32|43416.84
05:20:33|43416.84
05:20:34|43410.13
05:20:35|43410.13
05:20:36|43410.13
05:20:37|43410.13
05:20:38|43410.13
05:20:40|43410.13
05:20:42|43410.13
05:20:44|43415.54
05:20:45|43415.54
05:20:45|43415.54
05:20:46|43415.54
05:20:47|43415.54
05:20:48|43415.54
05:20:49|43429.
05:20:50|43429.
05:20:51|43429.
05:20:52|43429.
05:20:53|43429.
05:20:54|43433.52
05:20:55|43433.52
05:20:56|43433.52
05:20:57|43433.52
05:20:58|43433.52
05:21:00|43433.52
05:21:00|43433.52
05:21:01|43433.52
05:21:02|43433.52
05:21:03|43433.52
05:21:04|43478.98
05:21:05|43485.38
05:21:06|43490.54
05:21:07|43487.56
05:21:08|43487.56
05:21:09|43487.56
05:21:10|43487.56
05:21:12|43487.56
05:21:12|43487.56
05:21:14|43487.56
05:21:14|43487.56
05:21:15|43487.56
05:21:16|43487.56
05:21:17|43487.56
05:21:18|43487.56
05:21:19|43487.56
05:21:20|43487.56
05:21:21|43487.56
05:21:22|43487.56
05:21:23|43487.56
05:21:25|43487.56
05:21:25|43487.56
05:21:26|43476.03
05:21:27|43476.11
05:21:28|43476.11
05:21:29|43476.11
05:21:30|43476.11
05:21:31|43476.11
05:21:32|43476.11
05:21:33|43476.11
05:21:36|43476.11
05:21:36|43476.11
05:21:38|43476.11
05:21:38|43476.11
05:21:40|43476.11
05:21:42|43476.11
05:21:44|43476.11
05:21:46|43476.11
05:21:47|43463.72
05:21:47|43463.72
05:21:48|43463.72
05:21:50|43463.72
05:21:51|43463.72
05:21:52|43463.72
05:21:52|43463.72
05:21:53|43463.72
05:21:55|43463.72
05:21:55|43463.72
05:21:56|43468.89
05:21:57|43468.89
05:21:58|43468.89
05:21:59|43468.4
05:22:00|43468.42
05:22:01|43468.42
05:22:02|43468.42
05:22:04|43468.42
05:22:04|43468.42
05:22:05|43468.42
05:22:06|43468.42
05:22:07|43468.42
05:22:08|43468.42
05:22:09|43468.42
05:22:10|43468.42
05:22:11|43468.42
05:22:12|43468.42
05:22:13|43468.42
05:22:14|43468.42
05:22:15|43468.42
05:22:16|43468.42
05:22:17|43468.42
05:22:19|43471.76
05:22:19|43471.76
05:22:20|43476.11
05:22:21|43476.11
05:22:22|43476.11
05:22:23|43476.11
05:22:24|43481.9
05:22:25|43481.9
05:22:26|43477.79
05:22:27|43477.79
05:22:28|43475.13
05:22:29|43473.65
05:22:30|43473.65
05:22:31|43473.65
05:22:32|43470.4
05:22:33|43470.4
05:22:34|43470.4
05:22:35|43477.4
05:22:36|43477.4
05:22:37|43477.4
05:22:38|43477.4
05:22:39|43477.4
05:22:41|43477.4
05:22:43|43477.4
05:22:45|43464.42
05:22:46|43464.42
05:22:47|43464.42
05:22:48|43464.42
05:22:49|43464.42
05:22:50|43464.42
05:22:52|43464.42
05:22:53|43464.42
05:22:54|43464.42
05:22:55|43464.42
05:22:55|43464.42
05:22:57|43464.42
05:22:57|43464.42
05:22:59|43464.42
05:23:00|43464.42
05:23:01|43464.42
05:23:01|43463.66
05:23:04|43463.66
05:23:05|43463.66
05:23:05|43463.66
05:23:07|43463.66
05:23:08|43463.66
05:23:09|43463.66
05:23:09|43463.66
05:23:11|43463.66
05:23:12|43462.12
05:23:13|43462.12
05:23:13|43464.31
05:23:14|43458.56
05:23:15|43458.21
05:23:17|43458.21
05:23:17|43461.27
05:23:18|43461.27
05:23:19|43461.27
05:23:20|43462.09
05:23:21|43462.09
05:23:23|43462.09
05:23:25|43462.09
05:23:25|43462.09
05:23:26|43462.09
05:23:27|43462.09
05:23:28|43460.48
05:23:29|43462.05
05:23:30|43461.18
05:23:31|43461.18
05:23:32|43461.18
05:23:33|43461.18
05:23:34|43461.18
05:23:36|43461.18
05:23:36|43457.4
05:23:37|43457.4
05:23:38|43457.4
05:23:39|43457.4
05:23:40|43454.22
05:23:41|43454.22
05:23:43|43454.22
05:23:44|43454.22
05:23:45|43454.22
05:23:46|43463.19
05:23:47|43463.19
05:23:48|43460.36
05:23:49|43460.36
05:23:50|43460.36
05:23:51|43460.67
05:23:52|43460.67
05:23:53|43460.67
05:23:54|43460.67
05:23:56|43460.67
05:23:57|43458.22
05:23:58|43458.22
05:23:59|43458.22
05:24:00|43458.22
05:24:01|43454.47
05:24:02|43454.47
05:24:03|43454.47
05:24:04|43454.47
05:24:05|43454.47
05:24:05|43454.47
05:24:07|43454.47
05:24:08|43454.47
05:24:08|43454.47
05:24:10|43454.47
05:24:11|43454.47
05:24:12|43454.47
05:24:12|43454.47
05:24:14|43454.47
05:24:16|43454.47
05:24:16|43454.47
05:24:17|43454.47
05:24:19|43454.47
05:24:20|43454.47
05:24:20|43454.47
05:24:22|43454.47
05:24:23|43454.47
05:24:23|43454.47
05:24:25|43454.47
05:24:26|43454.47
05:24:26|43454.47
05:24:27|43454.47
05:24:28|43454.47
05:24:29|43454.47
05:24:31|43454.47
05:24:31|43454.47
05:24:32|43454.47
05:24:33|43454.47
05:24:34|43454.47
05:24:35|43454.47
05:24:36|43454.47
05:24:37|43454.47
05:24:38|43454.47
05:24:39|43454.47
05:24:40|43454.47
05:24:41|43454.47
05:24:44|43454.47
05:24:45|43454.47
05:24:46|43454.47
05:24:47|43454.47
05:24:48|43454.47
05:24:50|43454.47
05:24:52|43459.23
05:24:53|43459.23
05:24:54|43459.23
05:24:54|43459.23
05:24:55|43459.23
05:24:56|43459.23
05:24:58|43465.65
05:24:59|43465.65
05:25:01|43465.65
05:25:01|43464.74
05:25:02|43464.74
05:25:04|43464.74
05:25:05|43464.74
05:25:06|43464.74
05:25:06|43464.74
05:25:08|43464.74
05:25:08|43461.13
05:25:09|43461.13
05:25:11|43461.13
05:25:12|43461.13
05:25:12|43449.74
05:25:13|43449.74
05:25:14|43449.74
05:25:15|43449.74
05:25:16|43449.74
05:25:18|43449.74
05:25:18|43449.74
05:25:20|43449.74
05:25:21|43449.74
05:25:22|43449.74
05:25:23|43449.74
05:25:24|43449.74
05:25:25|43449.74
05:25:26|43449.74
05:25:27|43449.74
05:25:28|43449.74
05:25:29|43449.74
05:25:30|43449.74
05:25:31|43449.74
05:25:32|43449.74
05:25:33|43449.74
05:25:34|43427.07
05:25:35|43427.07
05:25:36|43427.07
05:25:37|43427.07
05:25:38|43426.39
05:25:39|43426.39
05:25:40|43426.39
05:25:41|43426.39
05:25:42|43426.39
05:25:44|43426.39
05:25:46|43426.39
05:25:48|43426.39
05:25:48|43426.39
05:25:50|43426.39
05:25:50|43426.39
05:25:51|43426.39
05:25:52|43426.39
05:25:54|43426.39
05:25:54|43426.39
05:25:55|43427.11
05:25:56|43425.33
05:25:57|43422.17
05:25:58|43413.02
05:25:59|43413.02
05:26:00|43413.02
05:26:01|43401.25
05:26:02|43401.25
05:26:03|43401.25
05:26:04|43396.76
05:26:05|43396.75
05:26:07|43396.75
05:26:08|43396.75
05:26:09|43399.38
05:26:09|43392.73
05:26:10|43392.73
05:26:12|43385.82
05:26:13|43385.82
05:26:14|43385.82
05:26:14|43385.82
05:26:16|43385.82
05:26:16|43385.82
05:26:18|43381.27
05:26:19|43381.27
05:26:20|43381.27
05:26:21|43381.27
05:26:23|43374.62
05:26:23|43371.08
05:26:24|43374.09
05:26:25|43374.09
05:26:26|43372.04
05:26:27|43372.04
05:26:28|43372.04
05:26:29|43376.17
05:26:30|43376.17
05:26:31|43376.17
05:26:33|43381.57
05:26:33|43381.57
05:26:34|43381.57
05:26:35|43381.57
05:26:36|43381.57
05:26:38|43381.57
05:26:39|43381.57
05:26:40|43381.57
05:26:41|43381.57
05:26:42|43381.57
05:26:43|43381.57
05:26:44|43381.57
05:26:46|43381.57
05:26:47|43381.57
05:26:48|43381.57
05:26:49|43381.57
05:26:50|43381.57
05:26:51|43381.57
05:26:53|43381.57
05:26:54|43381.57
05:26:55|43381.57
05:26:56|43381.57
05:26:57|43381.57
05:26:59|43381.57
05:26:59|43381.57
05:27:01|43381.57
05:27:02|43381.57
05:27:02|43381.57
05:27:04|43381.57
05:27:04|43381.57
05:27:06|43392.22
05:27:07|43398.07
05:27:08|43398.07
05:27:09|43398.07
05:27:09|43392.48
05:27:10|43392.48
05:27:12|43392.48
05:27:12|43392.48
05:27:14|43392.48
05:27:14|43392.48
05:27:15|43392.48
05:27:17|43392.48
05:27:17|43392.48
05:27:18|43392.48
05:27:19|43392.48
05:27:21|43390.47
05:27:21|43390.47
05:27:22|43390.47
05:27:23|43390.47
05:27:24|43390.47
05:27:25|43390.47
05:27:26|43390.47
05:27:28|43390.47
05:27:28|43390.47
05:27:29|43390.47
05:27:31|43390.47
05:27:31|43390.47
05:27:32|43390.47
05:27:33|43391.74
05:27:35|43391.74
05:27:36|43392.69
05:27:36|43394.93
05:27:37|43394.93
05:27:38|43394.93
05:27:39|43394.93
05:27:40|43394.93
05:27:41|43394.93
05:27:42|43394.93
05:27:43|43394.93
05:27:44|43394.93
05:27:47|43394.93
05:27:48|43394.93
05:27:49|43394.93
05:27:51|43394.93
05:27:52|43394.93
05:27:53|43394.93
05:27:54|43394.93
05:27:55|43394.93
05:27:56|43408.25
05:27:57|43408.25
05:27:58|43408.25
05:27:58|43408.25
05:28:00|43408.25
05:28:02|43408.25
05:28:02|43408.25
05:28:04|43411.63
05:28:06|43411.63
05:28:06|43411.63
05:28:08|43411.63
05:28:08|43411.63
05:28:09|43414.8
05:28:10|43414.8
05:28:11|43414.8
05:28:12|43412.91
05:28:13|43412.91
05:28:14|43412.91
05:28:15|43412.91
05:28:16|43412.91
05:28:17|43412.91
05:28:19|43412.91
05:28:19|43412.91
05:28:20|43412.91
05:28:21|43412.91
05:28:22|43412.91
05:28:23|43412.91
05:28:24|43412.91
05:28:25|43412.91
05:28:26|43412.91
05:28:27|43412.91
05:28:28|43412.91
05:28:29|43412.91
05:28:30|43412.91
05:28:31|43412.91
05:28:32|43412.91
05:28:33|43418.99
05:28:34|43418.99
05:28:35|43418.99
05:28:36|43418.99
05:28:37|43418.99
05:28:38|43418.99
05:28:40|43418.99
05:28:40|43418.99
05:28:41|43418.99
05:28:42|43418.99
05:28:43|43418.99
05:28:44|43418.99
05:28:45|43418.99
05:28:47|43418.99
05:28:49|43418.99
05:28:50|43418.99
05:28:51|43418.99
05:28:52|43418.99
05:28:52|43418.99
05:28:54|43411.91
05:28:55|43412.
05:28:56|43412.
05:28:57|43404.6
05:28:58|43407.05
05:28:59|43407.05
05:29:01|43407.05
05:29:02|43407.05
05:29:04|43407.05
05:29:04|43407.05
05:29:05|43407.05
05:29:06|43407.05
05:29:07|43407.05
05:29:09|43407.05
05:29:09|43407.05
05:29:11|43407.05
05:29:11|43407.05
05:29:13|43407.05
05:29:14|43407.05
05:29:15|43407.05
05:29:16|43407.05
05:29:17|43413.16
05:29:18|43413.16
05:29:19|43412.19
05:29:20|43414.49
05:29:21|43414.49
05:29:22|43414.49
05:29:23|43414.49
05:29:24|43414.49
05:29:25|43414.49
05:29:26|43414.49
05:29:27|43414.49
05:29:28|43414.49
05:29:29|43414.49
05:29:30|43414.49
05:29:31|43414.49
05:29:32|43414.49
05:29:33|43414.49
05:29:34|43414.49
05:29:35|43414.49
05:29:36|43410.7
05:29:37|43410.23
05:29:38|43400.68
05:29:39|43400.68
05:29:40|43400.68
05:29:41|43400.68
05:29:42|43400.68
05:29:43|43401.
05:29:44|43401.
05:29:45|43405.01
05:29:46|43405.01
05:29:47|43405.01
05:29:49|43405.01
05:29:50|43409.47
05:29:51|43409.47
05:29:52|43409.47
05:29:53|43409.47
05:29:54|43409.61
05:29:55|43409.61
05:29:56|43409.61
05:29:57|43409.61
05:29:58|43409.61
05:29:59|43409.61
05:30:00|43409.61
05:30:01|43409.61
05:30:02|43409.61
05:30:03|43409.61
05:30:04|43409.61
05:30:05|43391.07
05:30:07|43391.07
05:30:08|43391.07
05:30:09|43391.07
05:30:10|43391.07
05:30:11|43391.07
05:30:12|43387.68
05:30:13|43387.68
05:30:14|43387.68
05:30:15|43387.68
05:30:16|43387.68
05:30:17|43387.68
05:30:17|43387.68
05:30:18|43387.68
05:30:20|43380.17
05:30:20|43379.9
05:30:22|43379.9
05:30:22|43380.82
05:30:24|43380.82
05:30:25|43380.82
05:30:26|43380.82
05:30:26|43380.82
05:30:28|43380.82
05:30:29|43380.82
05:30:31|43385.73
05:30:31|43385.73
05:30:32|43385.73
05:30:33|43385.73
05:30:34|43385.73
05:30:35|43385.73
05:30:36|43419.47
05:30:37|43419.47
05:30:38|43419.47
05:30:40|43419.47
05:30:40|43419.47
05:30:41|43419.47
05:30:42|43419.47
05:30:43|43419.47
05:30:44|43419.47
05:30:45|43419.47
05:30:46|43419.47
05:30:47|43419.47
05:30:48|43419.47
05:30:51|43419.47
05:30:51|43419.47
05:30:52|43419.47
05:30:54|43419.47
05:30:54|43419.47
05:30:55|43419.47
05:30:56|43419.47
05:30:57|43419.47
05:30:58|43419.47
05:31:00|43419.47
05:31:01|43438.58
05:31:02|43438.58
05:31:03|43438.58
05:31:03|43438.58
05:31:04|43438.58
05:31:05|43448.94
05:31:08|43455.16
05:31:08|43455.16
05:31:09|43455.16
05:31:10|43455.16
05:31:11|43455.16
05:31:12|43455.16
05:31:13|43455.16
05:31:14|43455.16
05:31:15|43453.96
05:31:16|43453.96
05:31:17|43453.96
05:31:18|43453.96
05:31:19|43453.96
05:31:20|43453.96
05:31:21|43453.96
05:31:22|43453.96
05:31:23|43453.96
05:31:24|43453.96
05:31:25|43453.96
05:31:26|43460.31
05:31:27|43468.04
05:31:28|43468.04
05:31:29|43468.04
05:31:31|43468.04
05:31:32|43468.04
05:31:33|43468.04
05:31:34|43465.07
05:31:35|43465.07
05:31:36|43465.07
05:31:37|43465.07
05:31:38|43465.07
05:31:39|43465.07
05:31:40|43465.07
05:31:41|43465.07
05:31:42|43465.07
05:31:43|43465.07
05:31:44|43465.07
05:31:45|43473.65
05:31:46|43473.65
05:31:47|43473.65
05:31:48|43477.4
05:31:49|43477.4
05:31:51|43484.06
05:31:52|43484.06
05:31:54|43493.24
05:31:55|43493.24
05:31:57|43493.24
05:31:58|43475.2
05:31:58|43475.2
05:31:59|43475.2
05:32:01|43475.2
05:32:02|43480.57
05:32:03|43480.57
05:32:05|43480.57
05:32:06|43482.89
05:32:06|43486.43
05:32:07|43486.43
05:32:08|43486.43
05:32:10|43486.43
05:32:11|43486.43
05:32:12|43486.43
05:32:12|43486.43
05:32:14|43486.43
05:32:15|43486.43
05:32:16|43490.23
05:32:17|43487.62
05:32:18|43487.62
05:32:19|43487.62
05:32:20|43480.58
05:32:21|43480.58
05:32:21|43480.58
05:32:24|43480.58
05:32:24|43480.58
05:32:25|43480.58
05:32:26|43480.58
05:32:29|43477.59
05:32:29|43478.53
05:32:30|43478.53
05:32:31|43478.53
05:32:32|43478.53
05:32:33|43475.54
05:32:34|43477.3
05:32:35|43477.3
05:32:36|43478.76
05:32:37|43478.93
05:32:38|43476.38
05:32:39|43471.3
05:32:40|43471.3
05:32:41|43471.3
05:32:42|43466.72
05:32:43|43466.72
05:32:44|43466.72
05:32:45|43466.72
05:32:47|43464.31
05:32:47|43464.31
05:32:48|43464.31
05:32:49|43467.62
05:32:51|43467.62
05:32:52|43467.62
05:32:53|43467.62
05:32:54|43467.62
05:32:55|43467.62
05:32:56|43467.62
05:32:58|43467.62
05:32:59|43467.62
05:33:00|43467.62
05:33:02|43452.01
05:33:03|43452.01
05:33:04|43452.07
05:33:05|43452.07
05:33:06|43452.07
05:33:07|43452.07
05:33:08|43452.07
05:33:09|43452.07
05:33:10|43452.07
05:33:11|43447.44
05:33:12|43447.44
05:33:13|43447.44
05:33:14|43449.18
05:33:14|43449.18
05:33:16|43449.18
05:33:16|43448.42
05:33:18|43448.42
05:33:19|43448.42
05:33:20|43448.42
05:33:21|43448.42
05:33:22|43448.42
05:33:24|43454.22
05:33:25|43454.22
05:33:25|43454.22
05:33:26|43454.22
05:33:27|43454.22
05:33:28|43454.22
05:33:29|43454.22
05:33:30|43454.22
05:33:31|43454.22
05:33:32|43454.22
05:33:34|43454.22
05:33:34|43454.22
05:33:35|43454.22
05:33:36|43445.28
05:33:37|43445.28
05:33:39|43445.28
05:33:39|43445.28
05:33:40|43445.28
05:33:41|43443.32
05:33:42|43443.32
05:33:43|43443.32
05:33:44|43443.32
05:33:46|43443.32
05:33:47|43447.21
05:33:47|43447.21
05:33:48|43447.21
05:33:49|43447.21
05:33:50|43427.14
05:33:53|43427.14
05:33:54|43427.14
05:33:55|43427.14
05:33:56|43427.14
05:33:57|43427.38
05:33:58|43427.38
05:34:00|43427.38
05:34:01|43430.55
05:34:02|43430.55
05:34:04|43433.69
05:34:04|43433.69
05:34:05|43433.69
05:34:06|43433.69
05:34:07|43433.69
05:34:09|43433.69
05:34:09|43433.69
05:34:10|43433.69
05:34:12|43433.69
05:34:12|43433.69
05:34:13|43433.69
05:34:14|43433.69
05:34:16|43433.69
05:34:17|43433.69
05:34:17|43433.69
05:34:18|43433.69
05:34:19|43433.69
05:34:20|43433.69
05:34:22|43433.69
05:34:22|43433.69
05:34:23|43433.69
05:34:24|43433.69
05:34:25|43433.69
05:34:27|43433.69
05:34:27|43433.69
05:34:28|43433.69
05:34:29|43433.69
05:34:30|43433.69
05:34:31|43433.69
05:34:32|43433.69
05:34:33|43433.69
05:34:34|43433.69
05:34:35|43433.69
05:34:36|43433.69
05:34:37|43433.69
05:34:38|43433.69
05:34:39|43433.69
05:34:41|43433.69
05:34:41|43433.69
05:34:42|43437.37
05:34:44|43437.37
05:34:44|43433.7
05:34:45|43433.7
05:34:46|43443.28
05:34:47|43443.28
05:34:48|43443.28
05:34:49|43443.28
05:34:50|43443.28
05:34:51|43443.28
05:34:54|43469.01
05:34:55|43483.87
05:34:57|43483.87
05:34:57|43483.87
05:34:59|43478.52
05:35:00|43478.52
05:35:00|43478.52
05:35:02|43481.86
05:35:03|43481.86
05:35:04|43481.86
05:35:04|43486.21
05:35:06|43486.21
05:35:07|43486.21
05:35:08|43486.21
05:35:09|43486.21
05:35:10|43486.21
05:35:11|43486.21
05:35:12|43486.21
05:35:12|43486.21
05:35:14|43486.21
05:35:15|43486.21
05:35:16|43486.21
05:35:16|43486.21
05:35:18|43475.86
05:35:19|43475.86
05:35:20|43475.86
05:35:21|43477.64
05:35:22|43477.64
05:35:23|43481.01
05:35:24|43481.01
05:35:25|43481.01
05:35:26|43481.01
05:35:27|43481.01
05:35:27|43481.01
05:35:29|43481.95
05:35:31|43481.95
05:35:31|43481.95
05:35:32|43478.03
05:35:34|43478.03
05:35:34|43476.48
05:35:35|43474.86
05:35:36|43475.95
05:35:37|43475.95
05:35:39|43475.95
05:35:40|43478.97
05:35:40|43478.97
05:35:41|43479.66
05:35:42|43479.66
05:35:44|43479.66
05:35:44|43479.66
05:35:45|43479.66
05:35:46|43479.66
05:35:47|43479.66
05:35:49|43479.66
05:35:49|43479.66
05:35:50|43479.66
05:35:51|43479.66
05:35:52|43479.66
05:35:55|43479.66
05:35:56|43479.66
05:35:57|43479.66
05:35:59|43479.66
05:36:00|43479.66
05:36:02|43479.66
05:36:03|43479.66
05:36:04|43477.47
05:36:04|43477.47
05:36:07|43477.47
05:36:08|43477.47
05:36:08|43477.47
05:36:09|43477.47
05:36:10|43477.47
05:36:11|43477.47
05:36:12|43477.47
05:36:13|43460.
05:36:14|43460.
05:36:15|43460.
05:36:16|43452.08
05:36:17|43452.08
05:36:18|43452.08
05:36:19|43452.08
05:36:20|43452.08
05:36:21|43452.08
05:36:22|43452.08
05:36:24|43452.08
05:36:24|43452.08
05:36:25|43452.08
05:36:26|43452.08
05:36:27|43452.08
05:36:28|43452.08
05:36:29|43452.08
05:36:30|43452.08
05:36:31|43452.08
05:36:32|43452.08
05:36:33|43445.18
05:36:34|43437.23
05:36:35|43437.23
05:36:36|43437.23
05:36:37|43437.23
05:36:38|43437.23
05:36:39|43437.23
05:36:40|43437.23
05:36:41|43437.23
05:36:42|43437.23
05:36:43|43437.23
05:36:44|43437.23
05:36:45|43437.23
05:36:46|43437.23
05:36:48|43437.23
05:36:49|43428.11
05:36:50|43428.61
05:36:51|43428.61
05:36:52|43428.61
05:36:53|43428.61
05:36:54|43428.61
05:36:56|43428.61
05:36:57|43437.97
05:36:59|43438.4
05:37:01|43438.4
05:37:01|43438.4
05:37:02|43438.4
05:37:03|43437.
05:37:04|43443.85
05:37:05|43445.58
05:37:06|43445.58
05:37:07|43445.58
05:37:09|43445.58
05:37:10|43445.58
05:37:10|43445.58
05:37:11|43445.58
05:37:12|43445.58
05:37:13|43445.58
05:37:14|43445.58
05:37:15|43445.58
05:37:17|43445.58
05:37:18|43445.58
05:37:18|43443.91
05:37:19|43443.91
05:37:21|43443.91
05:37:21|43443.91
05:37:23|43440.37
05:37:23|43442.01
05:37:24|43442.01
05:37:26|43442.01
05:37:26|43442.01
05:37:27|43442.82
05:37:28|43434.1
05:37:29|43434.1
05:37:30|43434.1
05:37:31|43434.1
05:37:32|43434.1
05:37:34|43436.48
05:37:34|43436.48
05:37:35|43436.48
05:37:36|43436.48
05:37:37|43436.48
05:37:38|43436.48
05:37:39|43436.48
05:37:40|43436.48
05:37:41|43436.48
05:37:43|43436.48
05:37:43|43436.48
05:37:45|43436.48
05:37:46|43436.48
05:37:46|43436.48
05:37:48|43436.48
05:37:48|43436.48
05:37:49|43434.04
05:37:50|43434.04
05:37:51|43434.04
05:37:52|43434.04
05:37:54|43434.04
05:37:55|43434.04
05:37:57|43434.04
05:37:57|43428.43
05:37:59|43428.43
05:38:00|43428.43
05:38:01|43428.43
05:38:02|43428.43
05:38:04|43428.43
05:38:05|43428.43
05:38:07|43428.43
05:38:07|43428.43
05:38:08|43428.43
05:38:10|43445.54
05:38:11|43445.54
05:38:11|43445.54
05:38:13|43445.54
05:38:14|43444.65
05:38:14|43444.65
05:38:15|43444.65
05:38:17|43444.65
05:38:19|43444.65
05:38:19|43444.65
05:38:20|43444.65
05:38:21|43444.65
05:38:22|43444.65
05:38:23|43444.65
05:38:24|43444.65
05:38:25|43444.65
05:38:26|43451.33
05:38:27|43451.33
05:38:28|43455.18
05:38:29|43453.73
05:38:30|43457.48
05:38:31|43447.1
05:38:32|43447.1
05:38:33|43447.1
05:38:34|43444.82
05:38:35|43444.82
05:38:36|43444.82
05:38:38|43444.82
05:38:39|43444.82
05:38:40|43444.82
05:38:41|43444.82
05:38:42|43444.82
05:38:43|43444.82
05:38:44|43444.82
05:38:45|43444.82
05:38:46|43444.82
05:38:47|43444.82
05:38:48|43444.82
05:38:49|43444.82
05:38:50|43444.82
05:38:51|43444.82
05:38:52|43444.82
05:38:53|43444.82
05:38:54|43444.82
05:38:55|43444.82
05:38:56|43444.82
05:38:58|43444.82
05:39:00|43444.82
05:39:02|43444.82
05:39:02|43444.82
05:39:04|43444.82
05:39:05|43444.82
05:39:07|43444.82
05:39:08|43444.
05:39:09|43444.
05:39:10|43444.
05:39:11|43444.
05:39:12|43444.
05:39:13|43444.
05:39:14|43444.
05:39:14|43444.
05:39:16|43444.
05:39:18|43444.
05:39:18|43444.
05:39:19|43444.
05:39:20|43444.
05:39:22|43444.
05:39:22|43444.
05:39:24|43444.
05:39:25|43444.
05:39:25|43444.
05:39:26|43444.
05:39:27|43444.
05:39:29|43444.
05:39:29|43444.
05:39:31|43444.
05:39:31|43444.
05:39:33|43444.
05:39:33|43444.
05:39:34|43444.
05:39:36|43451.39
05:39:36|43451.39
05:39:37|43460.9
05:39:38|43460.9
05:39:40|43460.9
05:39:41|43460.9
05:39:41|43459.95
05:39:42|43463.31
05:39:44|43463.31
05:39:44|43463.88
05:39:45|43463.88
05:39:46|43463.88
05:39:47|43459.04
05:39:49|43459.95
05:39:49|43459.95
05:39:50|43459.22
05:39:51|43460.4
05:39:52|43460.4
05:39:53|43460.4
05:39:54|43460.4
05:39:56|43459.07
05:39:56|43458.54
05:39:57|43458.54
05:39:58|43458.54
05:40:01|43457.71
05:40:02|43457.71
05:40:02|43454.12
05:40:03|43451.95
05:40:05|43442.58
05:40:06|43442.58
05:40:07|43442.58
05:40:08|43442.58
05:40:09|43442.58
05:40:10|43442.58
05:40:11|43442.58
05:40:13|43436.17
05:40:14|43436.17
05:40:15|43436.17
05:40:16|43451.63
05:40:17|43451.63
05:40:18|43451.63
05:40:19|43451.63
05:40:20|43451.63
05:40:21|43451.63
05:40:22|43451.63
05:40:23|43451.63
05:40:24|43460.07
05:40:25|43460.07
05:40:26|43460.07
05:40:27|43460.07
05:40:28|43465.
05:40:29|43478.16
05:40:30|43480.4
05:40:31|43480.4
05:40:32|43480.4
05:40:33|43480.4
05:40:34|43480.4
05:40:35|43494.67
05:40:36|43494.67
05:40:37|43494.67
05:40:38|43491.3
05:40:39|43491.3
05:40:40|43491.3
05:40:41|43491.3
05:40:42|43491.3
05:40:43|43491.3
05:40:44|43491.3
05:40:45|43491.3
05:40:46|43481.51
05:40:47|43481.51
05:40:48|43481.51
05:40:49|43481.51
05:40:50|43480.02
05:40:51|43480.02
05:40:52|43480.02
05:40:53|43480.02
05:40:54|43480.02
05:40:55|43480.02
05:40:56|43480.02
05:40:57|43480.02
05:40:58|43485.72
05:41:00|43485.72
05:41:02|43485.72
05:41:02|43485.72
05:41:03|43485.72
05:41:05|43485.72
05:41:05|43485.72
05:41:06|43485.72
05:41:07|43485.72
05:41:08|43489.24
05:41:09|43489.24
05:41:10|43491.73
05:41:11|43491.33
05:41:12|43497.22
05:41:14|43491.72
05:41:14|43500.46
05:41:16|43507.67
05:41:17|43507.67
05:41:17|43507.67
05:41:18|43507.67
05:41:20|43507.67
05:41:20|43507.67
05:41:22|43507.67
05:41:22|43507.67
05:41:24|43507.67
05:41:25|43507.67
05:41:26|43507.67
05:41:27|43507.03
05:41:28|43506.83
05:41:30|43506.83
05:41:30|43506.83
05:41:31|43506.83
05:41:32|43506.83
05:41:33|43506.83
05:41:34|43506.83
05:41:35|43506.83
05:41:36|43506.83
05:41:37|43506.83
05:41:38|43506.83
05:41:39|43506.83
05:41:40|43506.83
05:41:41|43493.02
05:41:42|43493.02
05:41:43|43485.12
05:41:44|43485.12
05:41:45|43485.12
05:41:46|43485.12
05:41:47|43485.12
05:41:48|43485.12
05:41:49|43485.12
05:41:50|43485.12
05:41:51|43485.12
05:41:52|43485.12
05:41:53|43485.12
05:41:55|43487.37
05:41:55|43487.37
05:41:56|43487.37
05:41:57|43487.37
05:41:58|43487.37
05:42:00|43481.89
05:42:01|43481.89
05:42:02|43481.89
05:42:04|43481.89
05:42:04|43481.89
05:42:07|43480.34
05:42:07|43472.26
05:42:09|43467.9
05:42:09|43467.9
05:42:10|43460.71
05:42:11|43460.71
05:42:12|43439.49
05:42:13|43439.49
05:42:14|43439.49
05:42:15|43439.49
05:42:16|43439.49
05:42:17|43439.49
05:42:18|43443.6
05:42:19|43443.6
05:42:21|43443.6
05:42:21|43443.6
05:42:23|43443.6
05:42:24|43439.68
05:42:25|43439.68
05:42:26|43439.68
05:42:27|43439.68
05:42:28|43439.68
05:42:29|43439.68
05:42:30|43439.68
05:42:31|43439.68
05:42:32|43439.68
05:42:33|43439.68
05:42:34|43439.68
05:42:35|43436.18
05:42:36|43436.18
05:42:37|43436.18
05:42:38|43436.18
05:42:39|43436.13
05:42:40|43436.05
05:42:41|43436.05
05:42:42|43436.05
05:42:43|43436.05
05:42:44|43434.19
05:42:45|43434.19
05:42:46|43433.73
05:42:47|43432.64
05:42:48|43432.64
05:42:49|43432.64
05:42:50|43440.6
05:42:51|43446.88
05:42:52|43446.88
05:42:53|43446.88
05:42:54|43446.88
05:42:55|43446.88
05:42:57|43446.88
05:42:57|43446.88
05:42:58|43446.88
05:42:59|43440.65
05:43:00|43440.65
05:43:02|43440.65
05:43:04|43438.51
05:43:05|43438.51
05:43:06|43438.51
05:43:07|43438.51
05:43:08|43438.51
05:43:09|43438.51
05:43:10|43438.51
05:43:11|43438.51
05:43:12|43438.51
05:43:13|43438.51
05:43:15|43438.51
05:43:16|43438.51
05:43:17|43438.51
05:43:18|43438.51
05:43:19|43438.51
05:43:20|43438.51
05:43:20|43447.9
05:43:21|43446.84
05:43:23|43452.08
05:43:23|43450.78
05:43:25|43450.78
05:43:25|43460.39
05:43:27|43460.39
05:43:28|43458.84
05:43:29|43460.71
05:43:29|43460.71
05:43:31|43463.42
05:43:31|43454.86
05:43:32|43454.86
05:43:34|43454.86
05:43:34|43454.86
05:43:35|43454.86
05:43:37|43454.86
05:43:38|43454.86
05:43:38|43454.86
05:43:39|43454.86
05:43:40|43454.86
05:43:41|43441.61
05:43:43|43441.61
05:43:43|43441.61
05:43:44|43441.61
05:43:45|43441.61
05:43:46|43441.29
05:43:48|43436.42
05:43:48|43436.42
05:43:49|43436.42
05:43:51|43436.02
05:43:51|43436.02
05:43:52|43436.02
05:43:53|43436.02
05:43:54|43436.02
05:43:55|43436.02
05:43:56|43436.02
05:43:57|43436.02
05:43:58|43436.02
05:44:00|43436.02
05:44:01|43436.02
05:44:03|43436.02
05:44:04|43432.24
05:44:05|43432.24
05:44:06|43432.24
05:44:07|43432.24
05:44:08|43432.24
05:44:10|43429.29
05:44:10|43429.29
05:44:12|43429.29
05:44:12|43429.29
05:44:13|43429.29
05:44:14|43429.29
05:44:16|43426.43
05:44:17|43426.43
05:44:18|43426.43
05:44:19|43426.43
05:44:20|43426.43
05:44:21|43426.43
05:44:22|43429.96
05:44:23|43432.84
05:44:24|43432.84
05:44:25|43432.84
05:44:26|43432.84
05:44:27|43432.84
05:44:28|43432.84
05:44:29|43432.84
05:44:30|43432.84
05:44:31|43432.84
05:44:32|43432.84
05:44:33|43432.84
05:44:34|43432.84
05:44:35|43432.84
05:44:36|43432.84
05:44:37|43442.89
05:44:38|43443.28
05:44:39|43443.28
05:44:40|43443.28
05:44:41|43443.28
05:44:42|43443.28
05:44:43|43443.28
05:44:44|43443.28
05:44:45|43443.28
05:44:46|43443.28
05:44:47|43443.28
05:44:48|43443.28
05:44:49|43443.28
05:44:50|43443.28
05:44:51|43443.28
05:44:52|43443.28
05:44:53|43443.28
05:44:54|43443.28
05:44:55|43443.28
05:44:56|43443.28
05:44:57|43443.28
05:44:58|43443.28
05:44:59|43443.28
05:45:00|43443.28
05:45:01|43443.28
05:45:03|43438.18
05:45:04|43438.18
05:45:05|43438.18
05:45:07|43438.18
05:45:09|43438.18
05:45:09|43438.18
05:45:10|43438.18
05:45:11|43438.18
05:45:12|43438.18
05:45:13|43438.18
05:45:14|43442.67
05:45:15|43442.67
05:45:17|43446.07
05:45:17|43446.07
05:45:18|43447.15
05:45:19|43447.15
05:45:20|43449.08
05:45:22|43447.37
05:45:23|43449.6
05:45:23|43451.65
05:45:24|43451.65
05:45:25|43451.65
05:45:26|43451.65
05:45:28|43451.65
05:45:29|43451.65
05:45:30|43451.65
05:45:31|43457.02
05:45:32|43457.02
05:45:33|43457.02
05:45:34|43457.02
05:45:35|43457.02
05:45:36|43457.02
05:45:37|43457.02
05:45:38|43457.02
05:45:39|43457.02
05:45:40|43457.02
05:45:42|43457.02
05:45:42|43457.02
05:45:43|43457.02
05:45:45|43457.02
05:45:46|43457.02
05:45:47|43457.02
05:45:48|43457.02
05:45:49|43457.02
05:45:50|43457.02
05:45:51|43457.02
05:45:52|43457.02
05:45:53|43457.02
05:45:54|43457.02
05:45:55|43457.02
05:45:56|43457.02
05:45:57|43457.02
05:45:58|43457.02
05:45:59|43457.02
05:46:00|43457.02
05:46:01|43457.02
05:46:02|43448.28
05:46:03|43448.28
05:46:05|43448.28
05:46:07|43451.61
05:46:08|43451.61
05:46:09|43451.61
05:46:10|43451.61
05:46:10|43451.61
05:46:12|43451.61
05:46:12|43451.61
05:46:14|43451.61
05:46:16|43451.61
05:46:16|43451.61
05:46:17|43451.61
05:46:18|43451.61
05:46:19|43451.61
05:46:20|43451.61
05:46:21|43451.61
05:46:22|43451.61
05:46:23|43451.61
05:46:24|43451.61
05:46:25|43451.61
05:46:26|43451.61
05:46:27|43451.61
05:46:28|43451.61
05:46:29|43451.61
05:46:30|43451.61
05:46:31|43451.61
05:46:32|43451.61
05:46:33|43443.31
05:46:34|43443.31
05:46:35|43443.31
05:46:36|43438.07
05:46:37|43440.01
05:46:38|43440.35
05:46:39|43440.35
05:46:40|43440.35
05:46:41|43440.35
05:46:42|43440.35
05:46:43|43440.35
05:46:44|43440.35
05:46:45|43440.35
05:46:47|43439.75
05:46:47|43439.75
05:46:48|43439.75
05:46:49|43439.75
05:46:50|43439.75
05:46:51|43439.75
05:46:52|43439.75
05:46:53|43439.75
05:46:54|43439.75
05:46:55|43439.75
05:46:56|43439.75
05:46:57|43439.75
05:46:58|43439.75
05:46:59|43439.75
05:47:00|43439.75
05:47:01|43439.75
05:47:02|43439.75
05:47:03|43439.75
05:47:04|43439.75
05:47:06|43439.75
05:47:07|43439.75
05:47:09|43419.35
05:47:10|43419.56
05:47:11|43413.57
05:47:12|43413.64
05:47:13|43413.99
05:47:14|43413.99
05:47:15|43414.21
05:47:16|43414.21
05:47:17|43414.21
05:47:18|43413.78
05:47:19|43413.78
05:47:20|43413.78
05:47:21|43413.78
05:47:22|43413.78
05:47:23|43413.78
05:47:24|43413.78
05:47:25|43413.78
05:47:26|43413.78
05:47:27|43415.16
05:47:28|43415.16
05:47:29|43415.16
05:47:30|43415.16
05:47:31|43415.16
05:47:32|43415.16
05:47:33|43415.16
05:47:34|43415.16
05:47:35|43422.36
05:47:36|43422.36
05:47:37|43422.36
05:47:38|43422.36
05:47:39|43422.36
05:47:40|43422.36
05:47:41|43422.36
05:47:42|43422.36
05:47:43|43422.36
05:47:44|43422.36
05:47:45|43422.36
05:47:46|43422.36
05:47:47|43422.36
05:47:48|43422.36
05:47:49|43422.36
05:47:50|43422.36
05:47:51|43422.36
05:47:52|43422.36
05:47:53|43422.36
05:47:54|43422.36
05:47:55|43418.04
05:47:56|43418.04
05:47:57|43418.04
05:47:58|43415.45
05:47:59|43415.45
05:48:00|43415.45
05:48:01|43420.09
05:48:02|43420.09
05:48:03|43420.09
05:48:04|43420.09
05:48:05|43420.09
05:48:07|43422.8
05:48:09|43427.4
05:48:10|43427.4
05:48:12|43427.4
05:48:14|43427.4
05:48:15|43427.4
05:48:15|43427.4
05:48:17|43427.4
05:48:17|43427.4
05:48:20|43427.4
05:48:21|43427.4
05:48:21|43427.4
05:48:22|43430.07
05:48:23|43429.53
05:48:25|43429.53
05:48:26|43429.53
05:48:26|43429.53
05:48:27|43429.53
05:48:28|43429.53
05:48:30|43429.53
05:48:30|43429.53
05:48:31|43429.53
05:48:32|43429.53
05:48:33|43429.53
05:48:35|43429.53
05:48:35|43429.53
05:48:36|43429.53
05:48:38|43435.62
05:48:38|43435.62
05:48:39|43435.62
05:48:40|43435.62
05:48:41|43435.62
05:48:42|43435.62
05:48:43|43435.62
05:48:44|43435.62
05:48:45|43435.62
05:48:46|43435.62
05:48:47|43435.62
05:48:49|43414.43
05:48:49|43414.43
05:48:50|43414.43
05:48:51|43414.43
05:48:52|43414.43
05:48:53|43414.43
05:48:54|43414.43
05:48:55|43414.43
05:48:56|43414.43
05:48:58|43414.43
05:48:58|43411.88
05:48:59|43411.88
05:49:00|43411.88
05:49:02|43411.88
05:49:02|43411.88
05:49:03|43411.88
05:49:05|43411.88
05:49:07|43411.88
05:49:09|43411.88
05:49:11|43416.21
05:49:12|43416.21
05:49:12|43415.82
05:49:13|43415.82
05:49:15|43415.82
05:49:16|43415.82
05:49:17|43415.82
05:49:18|43415.82
05:49:19|43415.82
05:49:20|43415.82
05:49:20|43415.82
05:49:22|43415.82
05:49:23|43415.82
05:49:25|43415.82
05:49:25|43415.82
05:49:26|43415.82
05:49:27|43415.82
05:49:28|43415.82
05:49:29|43415.82
05:49:30|43415.82
05:49:31|43415.82
05:49:32|43415.82
05:49:33|43415.82
05:49:34|43415.82
05:49:35|43415.82
05:49:36|43415.82
05:49:37|43415.82
05:49:38|43415.82
05:49:39|43415.82
05:49:40|43415.82
05:49:41|43415.82
05:49:42|43415.82
05:49:43|43415.82
05:49:44|43415.82
05:49:45|43415.82
05:49:46|43415.82
05:49:47|43415.82
05:49:48|43415.82
05:49:50|43415.82
05:49:51|43415.82
05:49:51|43415.82
05:49:52|43415.82
05:49:53|43415.82
05:49:54|43415.82
05:49:55|43415.82
05:49:56|43415.82
05:49:57|43415.82
05:49:58|43415.82
05:49:59|43415.82
05:50:00|43415.82
05:50:01|43415.82
05:50:02|43415.82
05:50:04|43415.82
05:50:04|43415.82
05:50:05|43415.82
05:50:06|43415.82
05:50:08|43415.82
05:50:09|43415.82
05:50:10|43415.82
05:50:11|43415.82
05:50:13|43415.82
05:50:14|43415.82
05:50:14|43415.82
05:50:16|43415.82
05:50:17|43415.82
05:50:17|43415.82
05:50:19|43415.82
05:50:20|43431.39
05:50:21|43431.39
05:50:22|43431.38
05:50:23|43431.38
05:50:23|43431.38
05:50:25|43430.02
05:50:26|43430.02
05:50:27|43430.02
05:50:28|43430.02
05:50:29|43430.02
05:50:30|43430.02
05:50:31|43430.02
05:50:32|43430.02
05:50:33|43430.02
05:50:34|43430.02
05:50:35|43430.02
05:50:36|43430.02
05:50:37|43430.02
05:50:38|43430.02
05:50:39|43430.02
05:50:40|43430.02
05:50:41|43430.02
05:50:42|43430.02
05:50:43|43430.02
05:50:44|43430.02
05:50:45|43430.02
05:50:46|43430.02
05:50:47|43416.62
05:50:48|43416.62
05:50:49|43416.62
05:50:50|43420.88
05:50:51|43420.88
05:50:52|43420.88
05:50:53|43420.88
05:50:54|43420.88
05:50:55|43420.88
05:50:56|43422.45
05:50:57|43422.45
05:50:58|43422.45
05:50:59|43425.01
05:51:00|43425.01
05:51:01|43425.06
05:51:02|43425.06
05:51:03|43425.06
05:51:04|43425.29
05:51:05|43425.29
05:51:06|43425.29
05:51:07|43425.29
05:51:08|43425.29
05:51:10|43422.73
05:51:11|43422.73
05:51:13|43423.13
05:51:14|43423.13
05:51:15|43425.1
05:51:16|43430.33
05:51:16|43430.33
05:51:17|43430.33
05:51:19|43430.33
05:51:20|43430.33
05:51:21|43430.33
05:51:21|43430.33
05:51:23|43430.33
05:51:24|43430.33
05:51:25|43430.33
05:51:26|43430.33
05:51:27|43430.33
05:51:28|43430.33
05:51:28|43430.33
05:51:30|43430.33
05:51:31|43430.33
05:51:32|43430.33
05:51:33|43430.33
05:51:34|43430.33
05:51:35|43436.86
05:51:36|43436.86
05:51:37|43436.86
05:51:38|43436.86
05:51:39|43436.86
05:51:40|43436.86
05:51:40|43436.86
05:51:42|43436.86
05:51:42|43436.86
05:51:44|43436.86
05:51:45|43442.73
05:51:46|43442.73
05:51:47|43442.73
05:51:47|43442.73
05:51:49|43442.73
05:51:50|43442.73
05:51:50|43435.26
05:51:52|43435.26
05:51:53|43435.26
05:51:54|43435.26
05:51:54|43435.26
05:51:56|43435.26
05:51:57|43435.26
05:51:58|43419.66
05:51:59|43419.66
05:52:00|43419.66
05:52:01|43419.66
05:52:02|43419.66
05:52:02|43419.66
05:52:04|43419.66
05:52:05|43419.66
05:52:05|43419.66
05:52:07|43419.66
05:52:08|43419.66
05:52:08|43419.66
05:52:11|43419.66
05:52:12|43419.66
05:52:14|43419.66
05:52:14|43419.66
05:52:15|43419.66
05:52:16|43419.66
05:52:18|43419.66
05:52:19|43419.66
05:52:20|43419.66
05:52:21|43419.66
05:52:22|43407.42
05:52:23|43406.62
05:52:24|43406.62
05:52:25|43406.62
05:52:26|43406.62
05:52:27|43406.62
05:52:28|43406.62
05:52:29|43406.62
05:52:30|43406.62
05:52:31|43406.62
05:52:32|43406.62
05:52:33|43406.62
05:52:34|43406.62
05:52:35|43406.62
05:52:36|43406.62
05:52:37|43409.35
05:52:38|43409.35
05:52:39|43409.35
05:52:40|43409.35
05:52:41|43407.07
05:52:42|43398.08
05:52:43|43392.58
05:52:44|43392.58
05:52:45|43392.58
05:52:46|43392.58
05:52:47|43392.58
05:52:48|43392.58
05:52:49|43392.58
05:52:50|43382.42
05:52:51|43376.32
05:52:52|43376.32
05:52:53|43376.32
05:52:54|43373.61
05:52:55|43373.61
05:52:56|43375.57
05:52:57|43375.57
05:52:58|43375.57
05:52:59|43375.57
05:53:00|43375.57
05:53:01|43375.57
05:53:02|43375.57
05:53:03|43373.8
05:53:04|43373.8
05:53:05|43373.8
05:53:06|43387.86
05:53:07|43387.86
05:53:08|43387.86
05:53:09|43389.72
05:53:10|43389.72
05:53:12|43389.72
05:53:13|43389.72
05:53:15|43389.72
05:53:16|43389.72
05:53:18|43389.72
05:53:18|43389.72
05:53:19|43384.26
05:53:21|43384.26
05:53:21|43384.26
05:53:22|43384.26
05:53:23|43384.26
05:53:24|43384.26
05:53:25|43384.26
05:53:26|43384.26
05:53:27|43377.57
05:53:29|43378.02
05:53:30|43378.02
05:53:31|43378.02
05:53:32|43376.58
05:53:33|43376.58
05:53:34|43376.58
05:53:35|43376.58
05:53:37|43376.58
05:53:37|43376.58
05:53:38|43376.58
05:53:39|43376.58
05:53:40|43376.58
05:53:41|43376.58
05:53:42|43376.58
05:53:43|43376.58
05:53:44|43378.79
05:53:45|43378.79
05:53:46|43378.79
05:53:47|43378.79
05:53:48|43378.79
05:53:49|43378.79
05:53:50|43378.79
05:53:51|43378.79
05:53:52|43378.79
05:53:53|43378.79
05:53:55|43378.79
05:53:55|43378.79
05:53:56|43378.79
05:53:57|43378.79
05:53:58|43378.79
05:53:59|43378.79
05:54:00|43378.79
05:54:01|43378.79
05:54:02|43378.79
05:54:03|43378.79
05:54:04|43378.79
05:54:05|43378.79
05:54:07|43378.79
05:54:07|43372.5
05:54:08|43372.5
05:54:09|43372.5
05:54:10|43372.5
05:54:11|43372.5
05:54:13|43372.5
05:54:14|43372.5
05:54:15|43372.5
05:54:16|43372.5
05:54:17|43372.5
05:54:18|43372.5
05:54:19|43372.5
05:54:20|43372.5
05:54:21|43372.5
05:54:22|43372.5
05:54:23|43372.5
05:54:24|43372.5
05:54:25|43372.5
05:54:26|43372.5
05:54:27|43372.5
05:54:28|43372.5
05:54:29|43372.5
05:54:31|43372.5
05:54:31|43372.5
05:54:32|43372.5
05:54:33|43372.5
05:54:34|43372.5
05:54:35|43372.5
05:54:36|43372.5
05:54:37|43372.5
05:54:38|43372.5
05:54:39|43372.5
05:54:40|43372.5
05:54:42|43372.5
05:54:42|43372.5
05:54:43|43372.5
05:54:44|43372.5
05:54:46|43372.5
05:54:46|43372.5
05:54:47|43372.5
05:54:48|43372.5
05:54:49|43372.5
05:54:50|43372.5
05:54:51|43372.5
05:54:52|43372.5
05:54:53|43372.5
05:54:54|43372.5
05:54:55|43372.5
05:54:56|43372.5
05:54:57|43372.5
05:54:58|43372.5
05:54:59|43372.5
05:55:00|43374.98
05:55:01|43374.98
05:55:02|43374.47
05:55:03|43374.47
05:55:04|43373.96
05:55:05|43373.96
05:55:06|43373.96
05:55:07|43372.68
05:55:08|43372.68
05:55:09|43370.57
05:55:10|43370.57
05:55:11|43370.57
05:55:12|43370.57
05:55:14|43370.57
05:55:15|43370.57
05:55:17|43370.57
05:55:17|43370.57
05:55:19|43370.57
05:55:20|43370.57
05:55:22|43370.57
05:55:24|43370.57
05:55:24|43370.57
05:55:25|43370.57
05:55:26|43370.57
05:55:27|43370.57
05:55:28|43370.57
05:55:29|43370.57
05:55:30|43371.25
05:55:31|43371.25
05:55:32|43371.25
05:55:33|43371.25
05:55:34|43371.25
05:55:35|43371.25
05:55:36|43371.25
05:55:38|43371.25
05:55:38|43371.25
05:55:39|43371.25
05:55:40|43371.25
05:55:41|43371.25
05:55:42|43371.25
05:55:43|43371.25
05:55:44|43371.25
05:55:45|43371.25
05:55:46|43371.25
05:55:47|43371.25
05:55:48|43371.25
05:55:49|43371.25
05:55:50|43371.25
05:55:51|43371.25
05:55:52|43371.25
05:55:53|43371.25
05:55:54|43371.25
05:55:55|43371.25
05:55:56|43371.25
05:55:57|43371.25
05:55:58|43371.25
05:55:59|43371.25
05:56:00|43364.9
05:56:01|43364.9
05:56:02|43364.9
05:56:04|43364.9
05:56:04|43364.9
05:56:05|43364.9
05:56:06|43364.9
05:56:07|43364.9
05:56:09|43364.9
05:56:10|43364.9
05:56:10|43364.9
05:56:11|43364.9
05:56:12|43361.87
05:56:13|43360.19
05:56:15|43360.19
05:56:16|43365.13
05:56:18|43367.71
05:56:19|43369.07
05:56:20|43369.07
05:56:21|43369.07
05:56:22|43369.07
05:56:23|43369.07
05:56:24|43369.07
05:56:25|43365.34
05:56:26|43365.34
05:56:27|43365.34
05:56:28|43365.34
05:56:29|43365.34
05:56:30|43365.34
05:56:31|43365.34
05:56:32|43365.34
05:56:33|43365.34
05:56:34|43389.96
05:56:36|43389.96
05:56:37|43387.08
05:56:38|43387.08
05:56:38|43387.08
05:56:39|43387.08
05:56:40|43387.08
05:56:42|43387.08
05:56:43|43387.08
05:56:43|43387.08
05:56:45|43387.08
05:56:46|43387.08
05:56:46|43387.08
05:56:48|43387.08
05:56:49|43387.08
05:56:50|43387.08
05:56:50|43387.08
05:56:52|43387.08
05:56:53|43387.08
05:56:53|43387.08
05:56:54|43387.08
05:56:56|43387.08
05:56:57|43387.08
05:56:58|43387.08
05:56:58|43387.08
05:57:00|43391.48
05:57:01|43391.48
05:57:01|43410.91
05:57:03|43414.04
05:57:04|43414.22
05:57:05|43413.28
05:57:06|43413.28
05:57:06|43407.54
05:57:07|43405.53
05:57:09|43420.6
05:57:09|43420.6
05:57:11|43420.6
05:57:12|43420.6
05:57:12|43420.6
05:57:13|43420.6
05:57:14|43420.6
05:57:17|43420.6
05:57:18|43420.6
05:57:18|43414.85
05:57:21|43414.85
05:57:21|43414.85
05:57:22|43414.85
05:57:23|43414.85
05:57:25|43408.84
05:57:26|43408.84
05:57:27|43408.84
05:57:28|43415.65
05:57:29|43415.65
05:57:30|43415.65
05:57:31|43415.65
05:57:32|43415.65
05:57:33|43415.65
05:57:34|43415.65
05:57:35|43415.65
05:57:36|43415.65
05:57:37|43415.65
05:57:38|43415.65
05:57:39|43415.65
05:57:40|43415.65
05:57:41|43415.65
05:57:42|43415.65
05:57:43|43415.65
05:57:44|43415.65
05:57:45|43423.63
05:57:46|43423.63
05:57:47|43423.63
05:57:48|43423.63
05:57:49|43423.63
05:57:50|43423.63
05:57:51|43423.63
05:57:52|43423.63
05:57:53|43423.63
05:57:54|43423.63
05:57:55|43426.88
05:57:56|43426.88
05:57:57|43416.83
05:57:58|43416.83
05:57:59|43416.83
05:58:00|43416.83
05:58:01|43416.83
05:58:02|43416.83
05:58:03|43416.83
05:58:04|43418.
05:58:05|43418.
05:58:06|43418.
05:58:07|43418.
05:58:08|43418.
05:58:09|43418.
05:58:10|43418.
05:58:11|43418.
05:58:12|43418.
05:58:13|43418.
05:58:14|43418.
05:58:16|43418.
05:58:17|43418.
05:58:17|43418.
05:58:20|43418.
05:58:21|43418.
05:58:22|43418.
05:58:22|43418.
05:58:24|43418.
05:58:26|43428.86
05:58:27|43428.86
05:58:28|43427.22
05:58:29|43427.22
05:58:30|43427.22
05:58:31|43427.22
05:58:32|43428.37
05:58:33|43425.65
05:58:34|43425.65
05:58:35|43426.2
05:58:36|43426.2
05:58:37|43426.2
05:58:38|43426.2
05:58:39|43426.41
05:58:40|43426.41
05:58:41|43418.99
05:58:42|43415.43
05:58:43|43415.43
05:58:44|43415.21
05:58:45|43415.21
05:58:46|43415.39
05:58:47|43415.39
05:58:48|43415.39
05:58:49|43415.39
05:58:50|43415.39
05:58:51|43415.39
05:58:52|43415.39
05:58:53|43415.39
05:58:54|43421.27
05:58:55|43421.27
05:58:56|43421.27
05:58:57|43421.27
05:58:58|43421.27
05:58:59|43421.27
05:59:00|43421.27
05:59:01|43421.27
05:59:02|43421.27
05:59:04|43421.27
05:59:05|43421.27
05:59:06|43421.27
05:59:07|43421.27
05:59:08|43421.27
05:59:09|43421.27
05:59:10|43421.27
05:59:11|43421.27
05:59:12|43421.27
05:59:13|43421.27
05:59:14|43421.27
05:59:15|43421.27
05:59:16|43417.75
05:59:18|43417.75
05:59:19|43417.75
05:59:20|43417.75
05:59:21|43417.75
05:59:22|43415.75
05:59:23|43415.6
05:59:25|43415.6
05:59:26|43415.6
05:59:27|43415.6
05:59:27|43415.6
05:59:28|43415.6
05:59:30|43415.6
05:59:31|43415.6
05:59:32|43415.6
05:59:33|43415.6
05:59:34|43415.6
05:59:34|43415.6
05:59:36|43415.6
05:59:36|43415.51
05:59:37|43415.51
05:59:39|43415.51
05:59:39|43415.51
05:59:41|43415.51
05:59:41|43415.51
05:59:42|43416.23
05:59:43|43414.49
05:59:44|43415.44
05:59:45|43415.44
05:59:46|43415.44
05:59:47|43415.44
05:59:48|43415.44
05:59:49|43415.44
05:59:51|43415.44
05:59:52|43415.44
05:59:53|43415.44
05:59:53|43415.44
05:59:54|43415.44
05:59:55|43415.44
05:59:56|43415.44
05:59:58|43415.44
05:59:58|43415.44
05:59:59|43415.44
06:00:00|43415.44
06:00:01|43415.44
06:00:03|43415.44
06:00:03|43415.44
06:00:04|43415.44
06:00:05|43415.44
06:00:06|43415.44
06:00:07|43415.44
06:00:09|43415.44
06:00:10|43430.33
06:00:10|43430.32
06:00:11|43430.32
06:00:12|43435.06
06:00:14|43435.06
06:00:14|43435.06
06:00:16|43435.06
06:00:16|43435.06
06:00:17|43435.06
06:00:18|43435.06
06:00:21|43435.06
06:00:21|43431.32
06:00:23|43431.32
06:00:24|43414.45
06:00:25|43414.45
06:00:26|43414.45
06:00:27|43405.48
06:00:28|43405.48
06:00:30|43405.48
06:00:32|43405.62
06:00:33|43405.62
06:00:33|43407.26
06:00:34|43407.26
06:00:36|43407.26
06:00:37|43407.26
06:00:37|43407.26
06:00:39|43407.26
06:00:41|43407.26
06:00:41|43430.74
06:00:42|43430.74
06:00:44|43436.37
06:00:44|43436.37
06:00:45|43436.37
06:00:46|43439.34
06:00:47|43439.34
06:00:49|43439.34
06:00:49|43439.34
06:00:50|43439.34
06:00:51|43439.34
06:00:53|43439.34
06:00:53|43439.34
06:00:55|43447.4
06:00:56|43447.4
06:00:57|43447.4
06:00:59|43447.4
06:00:59|43447.4
06:01:00|43427.4
06:01:01|43427.4
06:01:02|43427.4
06:01:03|43431.16
06:01:04|43431.16
06:01:05|43431.16
06:01:07|43431.16
06:01:07|43431.16
06:01:08|43431.16
06:01:09|43431.16
06:01:10|43431.16
06:01:11|43431.16
06:01:12|43431.16
06:01:14|43431.16
06:01:15|43431.16
06:01:16|43431.16
06:01:16|43431.16
06:01:18|43445.42
06:01:20|43445.42
06:01:22|43450.48
06:01:23|43450.48
06:01:24|43450.48
06:01:26|43450.48
06:01:26|43447.33
06:01:28|43447.33
06:01:28|43447.33
06:01:30|43452.48
06:01:31|43452.48
06:01:32|43449.83
06:01:34|43449.83
06:01:35|43456.72
06:01:35|43456.72
06:01:37|43456.72
06:01:38|43470.34
06:01:39|43470.34
06:01:39|43473.07
06:01:41|43473.07
06:01:42|43473.07
06:01:43|43473.07
06:01:44|43473.07
06:01:45|43473.07
06:01:46|43473.07
06:01:47|43474.02
06:01:47|43474.02
06:01:49|43474.02
06:01:50|43474.02
06:01:51|43474.02
06:01:52|43478.22
06:01:52|43483.86
06:01:54|43483.86
06:01:54|43483.86
06:01:56|43483.86
06:01:57|43483.86
06:01:58|43483.86
06:01:59|43483.86
06:02:00|43483.86
06:02:00|43479.25
06:02:02|43474.38
06:02:02|43474.56
06:02:04|43479.35
06:02:05|43479.35
06:02:06|43479.35
06:02:07|43479.35
06:02:08|43479.35
06:02:09|43471.9
06:02:10|43471.9
06:02:11|43471.9
06:02:12|43471.9
06:02:13|43471.9
06:02:13|43471.9
06:02:15|43471.9
06:02:15|43468.67
06:02:16|43468.66
06:02:18|43468.66
06:02:18|43468.66
06:02:20|43468.66
06:02:22|43482.42
06:02:23|43470.15
06:02:23|43470.15
06:02:25|43459.22
06:02:26|43459.22
06:02:26|43459.22
06:02:27|43459.22
06:02:28|43459.22
06:02:30|43459.22
06:02:31|43459.22
06:02:32|43459.22
06:02:34|43459.22
06:02:35|43459.22
06:02:36|43459.22
06:02:37|43459.22
06:02:38|43459.22
06:02:39|43456.96
06:02:40|43456.96
06:02:41|43458.06
06:02:42|43458.06
06:02:43|43463.97
06:02:44|43464.35
06:02:45|43464.35
06:02:46|43464.35
06:02:47|43464.35
06:02:49|43463.41
06:02:50|43463.41
06:02:51|43463.41
06:02:52|43463.41
06:02:53|43463.41
06:02:54|43463.41
06:02:55|43464.55
06:02:56|43464.55
06:02:57|43464.55
06:02:58|43464.55
06:02:59|43464.41
06:03:00|43463.51
06:03:01|43463.51
06:03:02|43463.51
06:03:03|43463.51
06:03:04|43463.51
06:03:05|43463.51
06:03:05|43447.05
06:03:06|43447.46
06:03:08|43447.46
06:03:09|43447.46
06:03:10|43448.6
06:03:11|43446.19
06:03:12|43445.74
06:03:12|43445.74
06:03:13|43445.74
06:03:15|43445.74
06:03:16|43445.74
06:03:17|43445.74
06:03:17|43445.74
06:03:19|43445.8
06:03:20|43446.58
06:03:22|43446.58
06:03:23|43446.58
06:03:23|43446.58
06:03:25|43446.58
06:03:26|43463.55
06:03:28|43462.01
06:03:28|43462.01
06:03:29|43462.01
06:03:30|43462.01
06:03:32|43462.01
06:03:33|43462.01
06:03:35|43462.62
06:03:36|43462.62
06:03:37|43462.62
06:03:38|43462.62
06:03:39|43462.62
06:03:39|43462.62
06:03:41|43462.62
06:03:42|43462.62
06:03:43|43462.62
06:03:44|43462.62
06:03:45|43462.62
06:03:46|43461.62
06:03:47|43460.69
06:03:49|43460.69
06:03:50|43460.69
06:03:50|43460.69
06:03:52|43460.69
06:03:53|43460.69
06:03:54|43468.55
06:03:55|43468.55
06:03:56|43464.08
06:03:57|43464.08
06:03:57|43464.08
06:03:58|43464.08
06:04:00|43464.08
06:04:01|43464.08
06:04:02|43464.08
06:04:03|43464.08
06:04:03|43464.08
06:04:05|43464.08
06:04:06|43464.08
06:04:07|43464.08
06:04:08|43464.08
06:04:09|43464.08
06:04:10|43464.08
06:04:10|43464.08
06:04:12|43464.08
06:04:13|43464.08
06:04:14|43464.08
06:04:15|43464.08
06:04:16|43464.08
06:04:16|43464.08
06:04:17|43464.08
06:04:19|43464.08
06:04:20|43464.08
06:04:21|43464.08
06:04:23|43464.08
06:04:25|43460.68
06:04:26|43444.93
06:04:27|43446.95
06:04:28|43446.95
06:04:29|43446.95
06:04:30|43446.52
06:04:31|43446.52
06:04:32|43446.52
06:04:33|43446.52
06:04:34|43446.52
06:04:35|43446.52
06:04:36|43446.52
06:04:37|43446.52
06:04:38|43464.33
06:04:39|43464.33
06:04:40|43464.33
06:04:41|43464.33
06:04:42|43464.33
06:04:43|43458.38
06:04:44|43458.38
06:04:46|43458.38
06:04:48|43458.38
06:04:49|43458.38
06:04:50|43457.46
06:04:51|43457.46
06:04:51|43457.46
06:04:53|43451.53
06:04:53|43451.53
06:04:55|43451.53
06:04:55|43451.53
06:04:56|43451.53
06:04:57|43451.53
06:04:59|43451.53
06:04:59|43451.53
06:05:00|43451.53
06:05:03|43451.53
06:05:03|43451.53
06:05:04|43451.53
06:05:05|43451.53
06:05:06|43451.53
06:05:07|43451.53
06:05:08|43451.53
06:05:09|43451.53
06:05:10|43451.53
06:05:11|43451.53
06:05:12|43451.53
06:05:13|43437.72
06:05:14|43437.18
06:05:15|43434.11
06:05:16|43433.09
06:05:17|43433.09
06:05:19|43433.09
06:05:20|43433.09
06:05:21|43433.09
06:05:22|43433.09
06:05:23|43433.09
06:05:25|43433.09
06:05:26|43433.09
06:05:27|43433.09
06:05:28|43433.09
06:05:29|43437.81
06:05:30|43437.81
06:05:31|43437.81
06:05:32|43437.81
06:05:34|43448.56
06:05:34|43448.56
06:05:35|43448.56
06:05:36|43448.56
06:05:39|43448.66
06:05:39|43448.66
06:05:40|43448.66
06:05:41|43448.66
06:05:43|43448.66
06:05:43|43448.66
06:05:44|43448.66
06:05:45|43448.66
06:05:46|43448.66
06:05:48|43447.91
06:05:49|43447.91
06:05:50|43447.91
06:05:50|43447.91
06:05:52|43447.75
06:05:52|43447.75
06:05:53|43447.75
06:05:55|43447.75
06:05:55|43447.75
06:05:57|43447.75
06:05:58|43447.75
06:05:59|43447.75
06:06:00|43447.75
06:06:01|43447.75
06:06:01|43447.75
06:06:02|43447.75
06:06:04|43447.75
06:06:05|43443.82
06:06:06|43443.82
06:06:07|43443.82
06:06:08|43443.82
06:06:09|43443.82
06:06:10|43443.82
06:06:11|43443.82
06:06:12|43443.82
06:06:13|43443.82
06:06:14|43443.82
06:06:15|43466.01
06:06:16|43466.01
06:06:17|43466.01
06:06:18|43466.01
06:06:19|43466.01
06:06:20|43466.01
06:06:21|43466.01
06:06:22|43466.01
06:06:24|43466.01
06:06:26|43466.01
06:06:27|43477.46
06:06:29|43483.8
06:06:29|43483.8
06:06:31|43483.8
06:06:32|43483.8
06:06:34|43483.8
06:06:35|43483.8
06:06:36|43483.8
06:06:37|43483.8
06:06:38|43483.8
06:06:39|43483.8
06:06:40|43483.8
06:06:41|43483.8
06:06:42|43483.8
06:06:43|43483.8
06:06:44|43483.8
06:06:45|43483.8
06:06:46|43483.8
06:06:47|43483.8
06:06:48|43483.8
06:06:49|43483.8
06:06:50|43483.8
06:06:51|43485.59
06:06:51|43485.87
06:06:52|43485.87
06:06:54|43484.05
06:06:55|43484.05
06:06:56|43484.05
06:06:57|43484.05
06:06:58|43478.83
06:06:59|43483.96
06:07:00|43483.96
06:07:01|43483.96
06:07:02|43489.15
06:07:03|43489.15
06:07:03|43489.15
06:07:05|43488.37
06:07:05|43486.08
06:07:07|43486.08
06:07:08|43483.01
06:07:08|43483.01
06:07:09|43483.01
06:07:10|43483.01
06:07:12|43483.01
06:07:12|43483.01
06:07:14|43483.01
06:07:15|43483.01
06:07:16|43483.76
06:07:17|43483.76
06:07:18|43482.34
06:07:18|43482.34
06:07:20|43482.34
06:07:20|43482.34
06:07:21|43482.34
06:07:23|43482.34
06:07:23|43482.34
06:07:26|43492.12
06:07:28|43486.9
06:07:29|43486.9
06:07:30|43484.61
06:07:32|43484.61
06:07:33|43484.61
06:07:34|43484.61
06:07:35|43484.61
06:07:37|43484.61
06:07:38|43484.61
06:07:40|43484.61
06:07:40|43484.61
06:07:41|43484.61
06:07:42|43484.61
06:07:43|43481.42
06:07:44|43481.42
06:07:46|43481.42
06:07:46|43481.42
06:07:47|43481.42
06:07:48|43481.42
06:07:49|43481.42
06:07:50|43481.42
06:07:51|43486.49
06:07:52|43486.47
06:07:53|43483.53
06:07:54|43483.53
06:07:55|43483.53
06:07:56|43480.71
06:07:57|43480.71
06:07:58|43480.71
06:07:59|43480.71
06:08:01|43480.71
06:08:01|43480.71
06:08:02|43480.71
06:08:03|43480.71
06:08:04|43480.71
06:08:05|43483.28
06:08:06|43483.28
06:08:08|43483.28
06:08:09|43483.28
06:08:10|43483.28
06:08:11|43483.28
06:08:12|43483.28
06:08:13|43483.28
06:08:14|43483.28
06:08:15|43485.48
06:08:16|43485.48
06:08:17|43485.48
06:08:18|43485.48
06:08:19|43485.48
06:08:20|43485.48
06:08:21|43485.48
06:08:22|43485.48
06:08:23|43485.48
06:08:24|43488.78
06:08:25|43488.78
06:08:27|43488.78
06:08:28|43488.78
06:08:29|43488.78
06:08:30|43491.96
06:08:31|43491.96
06:08:32|43491.96
06:08:33|43491.96
06:08:35|43491.96
06:08:36|43491.85
06:08:37|43485.4
06:08:38|43485.4
06:08:39|43485.38
06:08:40|43485.38
06:08:41|43485.38
06:08:42|43485.38
06:08:43|43485.38
06:08:44|43479.83
06:08:45|43479.83
06:08:46|43479.83
06:08:47|43479.83
06:08:48|43469.6
06:08:49|43461.3
06:08:50|43455.81
06:08:51|43455.81
06:08:52|43455.81
06:08:53|43457.41
06:08:54|43457.41
06:08:54|43457.41
06:08:55|43465.76
06:08:57|43468.2
06:08:58|43467.88
06:08:58|43467.87
06:08:59|43468.23
06:09:01|43478.2
06:09:01|43478.2
06:09:03|43478.2
06:09:04|43478.2
06:09:04|43478.2
06:09:06|43478.2
06:09:07|43475.54
06:09:08|43475.54
06:09:09|43475.54
06:09:09|43475.54
06:09:10|43475.54
06:09:11|43475.54
06:09:12|43475.54
06:09:13|43475.54
06:09:15|43475.54
06:09:16|43475.54
06:09:17|43475.54
06:09:18|43475.54
06:09:18|43475.54
06:09:19|43475.54
06:09:21|43475.54
06:09:22|43472.84
06:09:23|43470.78
06:09:23|43470.78
06:09:25|43470.78
06:09:25|43470.78
06:09:28|43470.78
06:09:30|43470.78
06:09:30|43472.26
06:09:31|43472.26
06:09:33|43472.26
06:09:33|43472.26
06:09:34|43472.26
06:09:36|43472.26
06:09:37|43472.26
06:09:38|43472.26
06:09:38|43472.26
06:09:39|43472.26
06:09:40|43472.26
06:09:41|43472.26
06:09:42|43472.26
06:09:43|43472.26
06:09:45|43472.26
06:09:45|43460.65
06:09:46|43460.05
06:09:47|43460.05
06:09:48|43460.05
06:09:49|43460.05
06:09:50|43456.55
06:09:51|43456.14
06:09:52|43454.66
06:09:53|43453.92
06:09:54|43453.92
06:09:55|43453.92
06:09:56|43453.92
06:09:57|43453.92
06:09:58|43453.92
06:10:00|43453.92
06:10:01|43453.92
06:10:02|43453.92
06:10:03|43453.92
06:10:04|43453.73
06:10:05|43453.73
06:10:06|43453.73
06:10:07|43455.23
06:10:08|43455.23
06:10:09|43455.23
06:10:10|43455.23
06:10:11|43451.61
06:10:12|43451.61
06:10:13|43451.61
06:10:14|43453.07
06:10:15|43453.07
06:10:16|43453.07
06:10:17|43453.07
06:10:18|43453.07
06:10:19|43453.07
06:10:20|43453.07
06:10:21|43453.07
06:10:22|43453.07
06:10:23|43453.07
06:10:24|43453.07
06:10:25|43453.07
06:10:26|43453.07
06:10:27|43453.07
06:10:29|43456.95
06:10:30|43456.95
06:10:31|43456.32
06:10:32|43456.32
06:10:33|43458.43
06:10:34|43458.43
06:10:35|43458.43
06:10:36|43458.43
06:10:37|43458.43
06:10:39|43456.63
06:10:40|43457.77
06:10:41|43454.53
06:10:42|43454.53
06:10:43|43454.53
06:10:44|43454.53
06:10:45|43454.53
06:10:46|43454.53
06:10:47|43454.53
06:10:48|43454.53
06:10:49|43454.53
06:10:50|43454.53
06:10:51|43445.19
06:10:52|43445.19
06:10:53|43445.19
06:10:54|43445.19
06:10:55|43445.19
06:10:56|43445.19
06:10:57|43445.19
06:10:58|43455.65
06:10:59|43486.87
06:11:00|43486.87
06:11:01|43486.87
06:11:02|43486.87
06:11:03|43486.87
06:11:04|43486.87
06:11:05|43486.87
06:11:06|43486.87
06:11:07|43486.87
06:11:08|43486.87
06:11:09|43486.87
06:11:10|43486.87
06:11:12|43483.29
06:11:12|43483.29
06:11:13|43483.29
06:11:15|43483.29
06:11:16|43483.29
06:11:17|43483.29
06:11:18|43483.29
06:11:18|43483.29
06:11:20|43483.29
06:11:20|43483.29
06:11:21|43483.29
06:11:23|43483.29
06:11:24|43483.29
06:11:25|43483.29
06:11:26|43483.29
06:11:27|43483.29
06:11:28|43483.29
06:11:30|43483.29
06:11:31|43483.29
06:11:31|43483.29
06:11:34|43495.82
06:11:34|43495.82
06:11:35|43495.82
06:11:36|43506.69
06:11:38|43506.69
06:11:39|43506.69
06:11:40|43519.54
06:11:41|43519.54
06:11:42|43520.1
06:11:43|43520.1
06:11:44|43520.1
06:11:45|43520.1
06:11:46|43520.1
06:11:47|43516.25
06:11:48|43516.25
06:11:49|43516.25
06:11:50|43516.25
06:11:51|43516.25
06:11:52|43516.25
06:11:53|43516.25
06:11:54|43516.25
06:11:56|43516.25
06:11:57|43516.25
06:11:58|43516.25
06:11:59|43528.68
06:12:00|43528.68
06:12:01|43527.87
06:12:02|43527.87
06:12:03|43527.87
06:12:04|43527.87
06:12:04|43527.15
06:12:05|43527.15
06:12:07|43527.15
06:12:08|43527.15
06:12:09|43527.15
06:12:10|43517.23
06:12:11|43506.91
06:12:12|43506.91
06:12:13|43506.91
06:12:13|43506.91
06:12:15|43506.91
06:12:16|43506.91
06:12:17|43506.91
06:12:18|43506.91
06:12:19|43506.91
06:12:19|43506.91
06:12:21|43506.91
06:12:22|43506.91
06:12:23|43506.91
06:12:24|43506.91
06:12:25|43506.91
06:12:25|43499.34
06:12:27|43501.68
06:12:28|43501.68
06:12:29|43501.68
06:12:31|43501.68
06:12:33|43497.65
06:12:33|43497.65
06:12:35|43497.65
06:12:36|43497.65
06:12:37|43497.65
06:12:38|43497.65
06:12:39|43497.65
06:12:40|43497.65
06:12:41|43497.65
06:12:42|43497.65
06:12:43|43494.89
06:12:44|43494.89
06:12:45|43494.89
06:12:46|43494.89
06:12:47|43494.89
06:12:48|43494.89
06:12:48|43494.89
06:12:50|43494.89
06:12:51|43494.89
06:12:52|43494.89
06:12:53|43507.25
06:12:54|43507.25
06:12:55|43507.25
06:12:56|43507.25
06:12:57|43507.25
06:12:58|43507.25
06:12:59|43507.25
06:13:00|43507.25
06:13:01|43507.25
06:13:02|43507.25
06:13:03|43507.25
06:13:04|43507.25
06:13:05|43507.25
06:13:05|43493.51
06:13:07|43493.51
06:13:07|43493.51
06:13:09|43493.51
06:13:10|43493.51
06:13:11|43492.94
06:13:11|43492.94
06:13:13|43492.94
06:13:14|43492.94
06:13:15|43492.94
06:13:16|43492.94
06:13:17|43492.94
06:13:18|43492.94
06:13:18|43492.94
06:13:20|43492.94
06:13:20|43508.41
06:13:22|43508.41
06:13:22|43508.41
06:13:24|43508.41
06:13:25|43508.41
06:13:26|43510.67
06:13:26|43509.93
06:13:28|43510.96
06:13:29|43510.96
06:13:30|43510.96
06:13:32|43507.93
06:13:33|43507.93
06:13:33|43507.93
06:13:35|43507.93
06:13:37|43517.5
06:13:38|43517.5
06:13:39|43517.5
06:13:40|43517.5
06:13:41|43517.5
06:13:42|43517.5
06:13:43|43517.5
06:13:45|43517.5
06:13:47|43517.5
06:13:47|43517.5
06:13:48|43517.5
06:13:49|43517.5
06:13:51|43517.5
06:13:52|43517.5
06:13:53|43517.5
06:13:53|43512.24
06:13:54|43513.99
06:13:55|43513.99
06:13:56|43513.99
06:13:57|43511.52
06:13:58|43511.52
06:13:59|43511.52
06:14:00|43511.52
06:14:02|43511.52
06:14:02|43511.52
06:14:04|43511.52
06:14:04|43511.52
06:14:06|43511.52
06:14:07|43511.52
06:14:07|43511.52
06:14:09|43511.52
06:14:09|43511.52
06:14:11|43511.52
06:14:11|43515.49
06:14:12|43515.49
06:14:13|43515.49
06:14:14|43519.52
06:14:15|43519.52
06:14:17|43519.52
06:14:17|43519.52
06:14:18|43519.52
06:14:20|43519.52
06:14:21|43519.52
06:14:21|43519.52
06:14:23|43519.52
06:14:24|43519.52
06:14:24|43519.52
06:14:25|43519.52
06:14:27|43519.52
06:14:28|43519.52
06:14:28|43521.
06:14:29|43521.
06:14:30|43521.
06:14:33|43521.
06:14:34|43517.6
06:14:35|43517.6
06:14:36|43502.23
06:14:37|43502.23
06:14:39|43502.23
06:14:40|43502.23
06:14:41|43502.23
06:14:42|43502.23
06:14:44|43501.66
06:14:44|43501.66
06:14:45|43501.66
06:14:46|43501.66
06:14:48|43501.66
06:14:49|43501.66
06:14:50|43501.66
06:14:51|43501.66
06:14:51|43501.66
06:14:52|43503.27
06:14:53|43503.27
06:14:55|43503.27
06:14:56|43503.27
06:14:56|43507.14
06:14:58|43507.14
06:14:59|43507.14
06:15:00|43507.14
06:15:01|43510.76
06:15:02|43510.76
06:15:03|43510.76
06:15:04|43510.76
06:15:05|43510.76
06:15:05|43510.76
06:15:07|43517.22
06:15:08|43523.32
06:15:09|43524.68
06:15:09|43527.44
06:15:11|43533.37
06:15:11|43533.37
06:15:13|43533.37
06:15:14|43533.37
06:15:15|43533.37
06:15:15|43531.37
06:15:17|43531.37
06:15:17|43531.37
06:15:19|43531.37
06:15:19|43532.24
06:15:21|43532.24
06:15:21|43532.62
06:15:23|43532.62
06:15:24|43543.11
06:15:24|43543.11
06:15:25|43574.38
06:15:27|43584.76
06:15:28|43584.53
06:15:29|43584.53
06:15:29|43603.77
06:15:30|43606.75
06:15:32|43620.22
06:15:34|43634.02
06:15:34|43634.02
06:15:35|43627.7
06:15:36|43611.
06:15:39|43603.4
06:15:40|43603.4
06:15:41|43594.25
06:15:41|43594.25
06:15:42|43594.25
06:15:44|43594.25
06:15:45|43566.2
06:15:46|43566.2
06:15:48|43566.2
06:15:49|43571.58
06:15:50|43571.9
06:15:52|43571.9
06:15:52|43571.9
06:15:53|43571.9
06:15:55|43571.9
06:15:55|43571.9
06:15:57|43571.9
06:15:57|43571.9
06:15:58|43571.9
06:16:00|43571.9
06:16:00|43566.2
06:16:01|43566.2
06:16:03|43566.2
06:16:04|43566.2
06:16:04|43566.2
06:16:06|43566.2
06:16:06|43566.2
06:16:07|43566.2
06:16:09|43566.2
06:16:10|43566.2
06:16:11|43555.96
06:16:11|43555.96
06:16:12|43555.96
06:16:13|43548.02
06:16:14|43548.02
06:16:15|43546.52
06:16:16|43546.52
06:16:17|43546.52
06:16:18|43538.59
06:16:19|43536.28
06:16:20|43534.16
06:16:21|43528.98
06:16:22|43528.98
06:16:24|43528.98
06:16:25|43528.98
06:16:26|43528.98
06:16:27|43528.98
06:16:27|43528.98
06:16:28|43528.98
06:16:29|43528.98
06:16:31|43527.81
06:16:32|43527.81
06:16:33|43527.81
06:16:35|43527.81
06:16:37|43538.67
06:16:38|43528.34
06:16:40|43528.34
06:16:41|43532.65
06:16:42|43532.32
06:16:43|43532.32
06:16:44|43532.32
06:16:45|43532.32
06:16:45|43532.32
06:16:47|43532.32
06:16:48|43532.32
06:16:49|43532.32
06:16:49|43532.32
06:16:51|43532.32
06:16:51|43532.32
06:16:53|43532.32
06:16:53|43532.32
06:16:55|43536.55
06:16:56|43536.55
06:16:57|43527.37
06:16:57|43527.37
06:16:59|43527.37
06:17:00|43527.37
06:17:01|43527.37
06:17:02|43527.37
06:17:03|43516.13
06:17:04|43516.13
06:17:05|43512.17
06:17:05|43512.17
06:17:07|43512.17
06:17:08|43512.17
06:17:08|43512.17
06:17:09|43507.98
06:17:11|43507.98
06:17:12|43507.98
06:17:12|43507.98
06:17:14|43507.98
06:17:15|43507.98
06:17:16|43507.98
06:17:17|43507.98
06:17:18|43507.98
06:17:19|43507.98
06:17:20|43507.98
06:17:21|43507.98
06:17:22|43507.98
06:17:23|43507.98
06:17:24|43507.98
06:17:25|43507.98
06:17:26|43507.98
06:17:27|43507.98
06:17:28|43507.98
06:17:29|43507.98
06:17:30|43507.98
06:17:31|43507.98
06:17:32|43507.98
06:17:33|43489.33
06:17:34|43489.33
06:17:36|43489.33
06:17:37|43489.33
06:17:38|43483.21
06:17:39|43476.83
06:17:41|43476.83
06:17:42|43476.83
06:17:42|43476.83
06:17:43|43478.23
06:17:44|43477.78
06:17:45|43476.58
06:17:46|43476.58
06:17:47|43476.58
06:17:49|43476.58
06:17:49|43476.58
06:17:50|43476.58
06:17:52|43476.58
06:17:52|43476.58
06:17:53|43476.58
06:17:55|43476.58
06:17:56|43476.58
06:17:57|43476.58
06:17:58|43476.58
06:17:59|43476.58
06:18:00|43476.58
06:18:01|43476.58
06:18:02|43476.58
06:18:03|43471.62
06:18:04|43471.62
06:18:05|43468.53
06:18:05|43466.35
06:18:07|43466.35
06:18:08|43466.35
06:18:08|43466.35
06:18:09|43466.35
06:18:11|43466.35
06:18:12|43466.35
06:18:13|43466.35
06:18:14|43466.35
06:18:14|43466.35
06:18:15|43470.38
06:18:17|43470.38
06:18:17|43470.38
06:18:19|43470.38
06:18:20|43479.71
06:18:21|43479.71
06:18:22|43479.71
06:18:23|43479.71
06:18:24|43479.71
06:18:25|43479.71
06:18:26|43479.71
06:18:27|43479.71
06:18:28|43479.71
06:18:29|43479.71
06:18:30|43479.71
06:18:31|43479.71
06:18:32|43479.71
06:18:32|43479.37
06:18:33|43479.37
06:18:35|43479.37
06:18:37|43490.73
06:18:37|43490.73
06:18:38|43490.73
06:18:41|43490.73
06:18:41|43490.73
06:18:42|43490.73
06:18:43|43490.73
06:18:44|43490.73
06:18:45|43490.73
06:18:46|43490.73
06:18:48|43490.73
06:18:48|43490.73
06:18:49|43490.73
06:18:50|43490.73
06:18:51|43490.73
06:18:53|43494.71
06:18:53|43494.71
06:18:55|43494.71
06:18:55|43494.71
06:18:56|43494.71
06:18:57|43494.71
06:18:58|43494.71
06:18:59|43505.8
06:19:00|43505.8
06:19:01|43505.8
06:19:02|43495.91
06:19:03|43495.91
06:19:04|43495.91
06:19:05|43495.91
06:19:07|43495.91
06:19:07|43495.91
06:19:08|43495.91
06:19:09|43495.91
06:19:10|43495.91
06:19:11|43495.91
06:19:12|43495.91
06:19:13|43489.29
06:19:14|43484.7
06:19:15|43484.7
06:19:16|43484.7
06:19:17|43484.7
06:19:18|43477.18
06:19:19|43477.18
06:19:20|43477.18
06:19:21|43477.18
06:19:22|43477.18
06:19:23|43477.18
06:19:25|43477.18
06:19:25|43477.18
06:19:26|43495.64
06:19:27|43495.64
06:19:28|43495.64
06:19:30|43495.64
06:19:30|43495.64
06:19:31|43495.64
06:19:32|43495.64
06:19:33|43495.64
06:19:34|43495.64
06:19:36|43495.64
06:19:37|43495.64
06:19:38|43495.64
06:19:39|43495.64
06:19:41|43495.64
06:19:42|43495.64
06:19:43|43495.64
06:19:44|43495.64
06:19:45|43495.64
06:19:47|43495.64
06:19:47|43495.64
06:19:48|43495.64
06:19:49|43495.64
06:19:50|43490.16
06:19:51|43490.16
06:19:52|43490.16
06:19:53|43490.16
06:19:54|43490.16
06:19:55|43490.16
06:19:56|43490.16
06:19:57|43490.16
06:19:58|43490.16
06:19:59|43490.16
06:20:00|43490.16
06:20:01|43490.16
06:20:02|43476.86
06:20:03|43476.86
06:20:04|43476.86
06:20:05|43476.86
06:20:06|43476.86
06:20:08|43476.86
06:20:08|43476.86
06:20:09|43476.86
06:20:11|43476.63
06:20:12|43476.63
06:20:13|43476.63
06:20:14|43476.63
06:20:15|43476.63
06:20:16|43481.13
06:20:17|43481.13
06:20:18|43480.89
06:20:19|43480.89
06:20:20|43472.09
06:20:21|43472.09
06:20:22|43472.09
06:20:23|43472.09
06:20:24|43472.09
06:20:25|43472.09
06:20:26|43472.09
06:20:27|43472.09
06:20:28|43472.09
06:20:29|43472.09
06:20:30|43472.09
06:20:31|43465.03
06:20:32|43464.74
06:20:33|43464.74
06:20:34|43464.74
06:20:35|43464.74
06:20:36|43464.74
06:20:37|43464.74
06:20:39|43464.74
06:20:40|43464.74
06:20:40|43464.74
06:20:42|43464.74
06:20:43|43464.74
06:20:45|43464.74
06:20:46|43464.74
06:20:47|43464.74
06:20:47|43464.74
06:20:49|43464.74
06:20:50|43464.74
06:20:51|43464.74
06:20:51|43464.74
06:20:53|43464.74
06:20:53|43464.74
06:20:54|43464.74
06:20:56|43464.74
06:20:56|43464.74
06:20:58|43464.74
06:20:59|43464.74
06:20:59|43464.74
06:21:01|43464.74
06:21:03|43474.63
06:21:04|43485.44
06:21:04|43485.44
06:21:05|43485.44
06:21:06|43485.44
06:21:07|43485.44
06:21:08|43499.99
06:21:09|43499.99
06:21:10|43500.
06:21:11|43500.
06:21:12|43500.
06:21:13|43500.
06:21:14|43500.
06:21:15|43500.
06:21:16|43500.
06:21:17|43508.01
06:21:18|43508.01
06:21:19|43508.01
06:21:20|43508.01
06:21:22|43508.01
06:21:23|43509.54
06:21:24|43519.44
06:21:25|43519.44
06:21:26|43519.44
06:21:27|43519.44
06:21:28|43519.44
06:21:29|43515.17
06:21:30|43515.17
06:21:31|43515.17
06:21:32|43515.17
06:21:33|43515.17
06:21:34|43515.17
06:21:35|43508.76
06:21:36|43508.77
06:21:37|43508.77
06:21:38|43508.77
06:21:40|43508.77
06:21:42|43508.77
06:21:44|43508.77
06:21:45|43508.77
06:21:46|43508.77
06:21:48|43508.77
06:21:49|43508.77
06:21:50|43508.77
06:21:51|43508.77
06:21:52|43508.77
06:21:54|43508.77
06:21:55|43508.77
06:21:56|43508.77
06:21:56|43508.77
06:21:57|43508.77
06:21:59|43508.77
06:21:59|43508.77
06:22:00|43508.77
06:22:01|43508.77
06:22:02|43508.77
06:22:03|43508.77
06:22:04|43519.58
06:22:05|43519.58
06:22:07|43519.58
06:22:08|43519.58
06:22:09|43519.58
06:22:10|43519.58
06:22:10|43519.58
06:22:11|43519.58
06:22:13|43519.58
06:22:13|43519.58
06:22:15|43519.58
06:22:15|43519.58
06:22:16|43519.58
06:22:17|43519.58
06:22:18|43519.58
06:22:19|43519.58
06:22:20|43519.58
06:22:21|43519.58
06:22:22|43519.58
06:22:24|43519.58
06:22:25|43519.58
06:22:26|43519.58
06:22:27|43519.58
06:22:27|43519.58
06:22:28|43519.58
06:22:31|43519.58
06:22:31|43519.58
06:22:32|43519.58
06:22:33|43519.58
06:22:34|43519.58
06:22:35|43519.58
06:22:36|43519.58
06:22:37|43519.58
06:22:38|43519.58
06:22:40|43519.58
06:22:42|43519.58
06:22:44|43518.97
06:22:45|43518.97
06:22:47|43518.97
06:22:48|43518.97
06:22:49|43518.97
06:22:49|43518.97
06:22:50|43518.97
06:22:52|43518.97
06:22:52|43518.97
06:22:54|43518.97
06:22:54|43518.97
06:22:56|43519.93
06:22:57|43519.93
06:22:57|43521.09
06:22:58|43521.09
06:23:00|43521.09
06:23:01|43521.09
06:23:02|43521.09
06:23:03|43521.09
06:23:04|43521.09
06:23:05|43521.09
06:23:06|43521.09
06:23:07|43521.09
06:23:08|43521.09
06:23:09|43521.09
06:23:10|43521.09
06:23:11|43521.09
06:23:12|43521.09
06:23:13|43521.09
06:23:14|43521.09
06:23:15|43521.09
06:23:16|43521.09
06:23:16|43521.09
06:23:18|43521.09
06:23:18|43521.09
06:23:20|43521.09
06:23:22|43521.09
06:23:22|43521.09
06:23:23|43521.09
06:23:24|43521.09
06:23:25|43521.09
06:23:26|43521.09
06:23:27|43521.09
06:23:28|43521.09
06:23:30|43521.09
06:23:30|43521.09
06:23:31|43521.09
06:23:33|43521.09
06:23:34|43521.09
06:23:34|43521.09
06:23:35|43521.09
06:23:36|43521.09
06:23:37|43521.09
06:23:38|43521.09
06:23:39|43528.55
06:23:42|43524.09
06:23:42|43524.09
06:23:44|43524.09
06:23:45|43523.95
06:23:46|43523.95
06:23:47|43513.59
06:23:48|43513.59
06:23:50|43513.59
06:23:51|43513.59
06:23:52|43513.59
06:23:53|43513.59
06:23:53|43539.13
06:23:55|43539.13
06:23:55|43539.13
06:23:57|43539.13
06:23:58|43539.13
06:23:59|43539.13
06:24:00|43539.13
06:24:01|43539.13
06:24:02|43537.52
06:24:03|43537.52
06:24:04|43537.52
06:24:04|43537.52
06:24:06|43537.52
06:24:07|43537.52
06:24:08|43537.52
06:24:09|43524.71
06:24:10|43524.71
06:24:11|43517.62
06:24:13|43517.62
06:24:14|43517.62
06:24:14|43518.6
06:24:16|43518.6
06:24:16|43518.6
06:24:17|43518.6
06:24:19|43518.6
06:24:19|43518.6
06:24:20|43518.6
06:24:21|43504.76
06:24:23|43504.76
06:24:23|43504.76
06:24:24|43504.76
06:24:25|43504.76
06:24:26|43504.76
06:24:28|43504.76
06:24:29|43504.76
06:24:29|43501.02
06:24:31|43500.54
06:24:31|43500.54
06:24:32|43500.54
06:24:33|43500.54
06:24:34|43500.54
06:24:36|43503.99
06:24:36|43503.99
06:24:37|43503.99
06:24:38|43503.99
06:24:39|43503.99
06:24:40|43503.99
06:24:43|43503.99
06:24:44|43501.54
06:24:46|43501.54
06:24:48|43501.54
06:24:48|43494.94
06:24:49|43492.94
06:24:52|43492.75
06:24:53|43492.75
06:24:54|43492.5
06:24:55|43492.26
06:24:55|43492.38
06:24:56|43492.38
06:24:57|43492.38
06:24:58|43489.07
06:25:00|43489.07
06:25:01|43489.07
06:25:02|43490.48
06:25:03|43490.48
06:25:04|43485.7
06:25:05|43474.8
06:25:06|43472.62
06:25:07|43472.62
06:25:08|43472.62
06:25:09|43472.62
06:25:10|43472.62
06:25:11|43472.62
06:25:12|43472.62
06:25:13|43472.62
06:25:14|43472.62
06:25:15|43468.3
06:25:16|43468.3
06:25:17|43468.3
06:25:18|43468.3
06:25:19|43468.3
06:25:20|43468.3
06:25:21|43468.3
06:25:22|43468.3
06:25:23|43468.3
06:25:24|43468.3
06:25:25|43468.3
06:25:26|43468.3
06:25:27|43468.3
06:25:28|43468.3
06:25:29|43468.3
06:25:30|43468.3
06:25:31|43468.3
06:25:32|43468.3
06:25:33|43468.3
06:25:34|43468.3
06:25:35|43468.3
06:25:36|43468.3
06:25:37|43468.3
06:25:38|43468.3
06:25:39|43468.3
06:25:40|43468.3
06:25:41|43468.3
06:25:42|43468.3
06:25:44|43468.3
06:25:46|43468.3
06:25:48|43484.1
06:25:48|43484.1
06:25:49|43484.1
06:25:50|43484.1
06:25:52|43472.62
06:25:53|43472.62
06:25:54|43472.62
06:25:55|43472.62
06:25:56|43472.62
06:25:57|43472.62
06:25:58|43472.63
06:26:00|43472.63
06:26:01|43472.63
06:26:02|43472.63
06:26:03|43472.63
06:26:04|43472.63
06:26:05|43472.63
06:26:05|43472.63
06:26:07|43472.63
06:26:08|43472.63
06:26:09|43472.63
06:26:09|43472.63
06:26:11|43472.63
06:26:12|43472.63
06:26:13|43463.48
06:26:13|43463.48
06:26:14|43465.37
06:26:16|43465.66
06:26:17|43463.09
06:26:18|43463.09
06:26:19|43463.09
06:26:19|43463.09
06:26:21|43463.09
06:26:22|43463.09
06:26:22|43463.09
06:26:24|43461.84
06:26:25|43461.84
06:26:25|43461.84
06:26:26|43461.84
06:26:28|43476.77
06:26:28|43476.77
06:26:30|43476.77
06:26:31|43476.77
06:26:31|43476.77
06:26:33|43468.91
06:26:33|43468.91
06:26:35|43465.57
06:26:36|43465.57
06:26:36|43465.57
06:26:37|43465.57
06:26:39|43465.57
06:26:39|43465.57
06:26:40|43464.65
06:26:41|43464.65
06:26:43|43464.65
06:26:45|43464.65
06:26:46|43464.65
06:26:47|43462.55
06:26:49|43462.55
06:26:49|43465.59
06:26:51|43465.59
06:26:52|43465.59
06:26:53|43465.59
06:26:55|43465.59
06:26:55|43465.59
06:26:56|43461.15
06:26:57|43461.15
06:26:58|43461.15
06:26:59|43461.15
06:27:01|43461.15
06:27:01|43461.15
06:27:02|43461.15
06:27:03|43461.15
06:27:04|43461.15
06:27:05|43461.15
06:27:06|43461.15
06:27:07|43461.15
06:27:08|43461.15
06:27:09|43461.15
06:27:10|43462.78
06:27:11|43462.78
06:27:13|43462.78
06:27:13|43462.78
06:27:14|43468.32
06:27:15|43464.86
06:27:16|43464.86
06:27:17|43468.12
06:27:18|43468.12
06:27:20|43468.12
06:27:20|43468.12
06:27:21|43468.12
06:27:22|43468.12
06:27:23|43461.17
06:27:24|43461.17
06:27:25|43461.17
06:27:27|43461.17
06:27:27|43459.79
06:27:28|43459.79
06:27:29|43459.79
06:27:30|43459.79
06:27:31|43459.79
06:27:32|43459.79
06:27:33|43459.79
06:27:34|43459.79
06:27:35|43458.12
06:27:36|43458.08
06:27:37|43458.08
06:27:38|43458.08
06:27:39|43458.08
06:27:40|43458.08
06:27:41|43458.08
06:27:42|43458.08
06:27:43|43458.08
06:27:45|43458.08
06:27:47|43458.08
06:27:47|43458.08
06:27:50|43458.08
06:27:51|43458.08
06:27:51|43458.08
06:27:53|43458.08
06:27:54|43458.08
06:27:54|43458.08
06:27:56|43458.08
06:27:57|43441.56
06:27:58|43451.89
06:27:59|43451.89
06:28:00|43451.89
06:28:01|43451.89
06:28:02|43451.89
06:28:02|43451.89
06:28:04|43451.89
06:28:04|43451.89
06:28:06|43451.89
06:28:07|43451.89
06:28:08|43451.89
06:28:09|43451.89
06:28:10|43444.2
06:28:11|43444.2
06:28:12|43444.2
06:28:13|43444.2
06:28:14|43444.2
06:28:15|43444.2
06:28:15|43444.2
06:28:17|43446.98
06:28:17|43446.98
06:28:18|43446.98
06:28:20|43451.89
06:28:21|43451.89
06:28:22|43468.06
06:28:23|43455.59
06:28:23|43454.87
06:28:25|43454.87
06:28:26|43454.87
06:28:26|43454.87
06:28:28|43454.87
06:28:29|43454.87
06:28:30|43454.87
06:28:30|43454.87
06:28:32|43454.87
06:28:33|43454.87
06:28:33|43454.87
06:28:34|43454.87
06:28:36|43454.87
06:28:37|43454.87
06:28:37|43454.87
06:28:38|43454.87
06:28:40|43454.87
06:28:41|43454.87
06:28:42|43454.87
06:28:43|43454.87
06:28:43|43454.87
06:28:45|43454.87
06:28:47|43454.87
06:28:48|43454.87
06:28:49|43454.87
06:28:51|43454.87
06:28:51|43454.87
06:28:53|43454.87
06:28:54|43454.87
06:28:55|43454.87
06:28:57|43454.87
06:28:58|43454.87
06:28:59|43454.87
06:29:00|43454.87
06:29:01|43455.41
06:29:02|43455.41
06:29:03|43455.41
06:29:04|43455.41
06:29:04|43455.41
06:29:06|43455.41
06:29:08|43455.41
06:29:09|43451.9
06:29:10|43451.9
06:29:12|43451.9
06:29:12|43451.9
06:29:13|43451.9
06:29:14|43452.97
06:29:16|43452.97
06:29:17|43452.97
06:29:18|43452.97
06:29:19|43452.97
06:29:20|43452.97
06:29:21|43452.97
06:29:22|43452.97
06:29:24|43451.9
06:29:25|43451.9
06:29:25|43451.9
06:29:27|43451.9
06:29:28|43451.9
06:29:29|43451.89
06:29:30|43432.86
06:29:30|43434.45
06:29:32|43434.45
06:29:32|43434.45
06:29:34|43434.45
06:29:35|43435.18
06:29:35|43435.18
06:29:37|43437.05
06:29:37|43437.06
06:29:39|43437.06
06:29:39|43451.7
06:29:41|43451.7
06:29:41|43451.7
06:29:42|43451.7
06:29:43|43451.7
06:29:45|43451.7
06:29:46|43442.94
06:29:46|43442.94
06:29:48|43442.94
06:29:49|43442.94
06:29:50|43442.94
06:29:51|43442.94
06:29:52|43442.94
06:29:52|43442.94
06:29:54|43442.94
06:29:56|43442.94
06:29:57|43442.94
06:29:58|43461.7
06:29:58|43461.7
06:29:59|43457.63
06:30:00|43457.63
06:30:03|43477.25
06:30:03|43480.95
06:30:04|43490.77
06:30:05|43490.77
06:30:06|43490.77
06:30:08|43490.77
06:30:08|43490.77
06:30:09|43490.77
06:30:10|43490.77
06:30:11|43490.77
06:30:12|43490.77
06:30:13|43490.77
06:30:14|43490.77
06:30:15|43490.77
06:30:16|43490.77
06:30:17|43501.34
06:30:19|43501.34
06:30:19|43494.42
06:30:20|43494.42
06:30:22|43489.87
06:30:24|43489.87
06:30:25|43489.87
06:30:25|43480.92
06:30:27|43478.43
06:30:28|43478.43
06:30:29|43478.43
06:30:30|43478.43
06:30:31|43491.02
06:30:33|43491.02
06:30:33|43491.02
06:30:35|43491.02
06:30:36|43491.02
06:30:36|43486.87
06:30:37|43486.87
06:30:38|43487.46
06:30:40|43487.46
06:30:40|43487.46
06:30:41|43487.46
06:30:42|43487.46
06:30:43|43487.46
06:30:45|43487.46
06:30:45|43487.46
06:30:46|43487.46
06:30:49|43487.46
06:30:49|43487.46
06:30:50|43486.72
06:30:51|43486.72
06:30:52|43486.72
06:30:54|43481.43
06:30:55|43481.43
06:30:56|43481.43
06:30:57|43481.43
06:30:58|43481.43
06:30:59|43481.43
06:31:01|43481.43
06:31:02|43481.43
06:31:03|43481.43
06:31:04|43478.35
06:31:05|43478.35
06:31:05|43478.35
06:31:07|43479.43
06:31:07|43479.43
06:31:09|43483.83
06:31:10|43483.83
06:31:11|43483.83
06:31:12|43483.83
06:31:13|43483.83
06:31:14|43483.83
06:31:15|43483.83
06:31:16|43483.83
06:31:17|43484.4
06:31:18|43484.4
06:31:19|43484.4
06:31:20|43485.14
06:31:21|43485.31
06:31:22|43485.31
06:31:23|43485.31
06:31:24|43485.31
06:31:25|43485.31
06:31:26|43485.31
06:31:27|43479.01
06:31:28|43479.01
06:31:29|43479.01
06:31:30|43479.01
06:31:31|43479.01
06:31:32|43479.01
06:31:33|43479.01
06:31:34|43479.01
06:31:35|43495.09
06:31:36|43495.09
06:31:37|43495.09
06:31:38|43495.09
06:31:39|43495.09
06:31:40|43495.09
06:31:41|43495.09
06:31:42|43495.09
06:31:43|43495.09
06:31:44|43493.47
06:31:45|43493.47
06:31:46|43493.47
06:31:47|43493.47
06:31:48|43490.3
06:31:50|43490.3
06:31:52|43490.3
06:31:54|43490.3
06:31:54|43490.3
06:31:55|43492.36
06:31:57|43492.36
06:31:57|43492.36
06:31:59|43492.36
06:31:59|43492.36
06:32:00|43492.36
06:32:01|43492.36
06:32:03|43492.85
06:32:04|43492.85
06:32:04|43492.85
06:32:07|43492.85
06:32:07|43492.85
06:32:09|43492.85
06:32:09|43492.85
06:32:10|43492.85
06:32:11|43492.85
06:32:12|43492.85
06:32:13|43492.85
06:32:14|43492.85
06:32:15|43492.85
06:32:16|43492.85
06:32:17|43492.85
06:32:19|43492.85
06:32:19|43496.75
06:32:20|43496.75
06:32:21|43496.75
06:32:23|43496.75
06:32:23|43496.75
06:32:24|43496.75
06:32:25|43496.75
06:32:26|43496.75
06:32:27|43496.75
06:32:29|43496.75
06:32:29|43500.86
06:32:30|43500.86
06:32:31|43500.86
06:32:32|43500.86
06:32:33|43500.86
06:32:34|43500.86
06:32:35|43505.54
06:32:36|43503.76
06:32:37|43503.61
06:32:38|43503.21
06:32:39|43505.8
06:32:40|43505.3
06:32:41|43504.78
06:32:42|43504.78
06:32:43|43504.78
06:32:44|43504.78
06:32:45|43504.78
06:32:46|43504.78
06:32:47|43504.78
06:32:48|43504.78
06:32:50|43504.78
06:32:51|43504.78
06:32:53|43504.78
06:32:54|43504.78
06:32:56|43504.78
06:32:57|43504.78
06:32:57|43504.78
06:32:59|43504.78
06:33:00|43504.78
06:33:00|43500.25
06:33:02|43500.25
06:33:03|43500.25
06:33:04|43501.17
06:33:04|43501.17
06:33:05|43501.17
06:33:07|43501.17
06:33:08|43501.17
06:33:09|43501.17
06:33:10|43501.17
06:33:11|43501.17
06:33:11|43501.17
06:33:13|43501.17
06:33:13|43501.17
06:33:14|43496.62
06:33:15|43496.62
06:33:17|43496.62
06:33:18|43496.62
06:33:18|43496.62
06:33:19|43496.62
06:33:20|43496.62
06:33:21|43496.62
06:33:23|43496.62
06:33:24|43501.31
06:33:24|43501.31
06:33:25|43501.31
06:33:26|43501.31
06:33:27|43501.31
06:33:28|43501.31
06:33:30|43501.31
06:33:31|43501.31
06:33:32|43501.31
06:33:33|43501.31
06:33:34|43501.31
06:33:35|43501.31
06:33:35|43501.31
06:33:37|43501.31
06:33:37|43501.31
06:33:39|43496.25
06:33:39|43496.25
06:33:41|43496.25
06:33:42|43496.25
06:33:43|43496.25
06:33:43|43496.25
06:33:44|43496.25
06:33:45|43496.25
06:33:47|43496.25
06:33:47|43496.25
06:33:48|43496.25
06:33:50|43496.25
06:33:52|43499.67
06:33:53|43499.67
06:33:53|43499.67
06:33:55|43499.67
06:33:56|43499.67
06:33:58|43499.67
06:33:59|43499.67
06:34:00|43499.67
06:34:01|43499.67
06:34:02|43499.67
06:34:03|43499.67
06:34:04|43499.67
06:34:05|43499.67
06:34:06|43499.67
06:34:07|43499.67
06:34:08|43499.67
06:34:09|43499.67
06:34:10|43499.67
06:34:11|43502.68
06:34:12|43502.68
06:34:13|43502.68
06:34:14|43502.68
06:34:15|43502.68
06:34:16|43502.68
06:34:17|43502.68
06:34:18|43502.68
06:34:19|43502.68
06:34:20|43502.68
06:34:21|43502.68
06:34:22|43502.68
06:34:23|43502.68
06:34:24|43502.68
06:34:25|43502.68
06:34:26|43502.68
06:34:27|43502.68
06:34:28|43502.68
06:34:29|43502.68
06:34:30|43502.68
06:34:31|43502.68
06:34:32|43502.68
06:34:33|43502.68
06:34:34|43502.68
06:34:35|43502.68
06:34:36|43502.68
06:34:37|43502.68
06:34:38|43502.68
06:34:39|43502.68
06:34:40|43502.68
06:34:41|43502.68
06:34:42|43502.68
06:34:43|43502.68
06:34:44|43502.68
06:34:45|43502.68
06:34:46|43500.01
06:34:47|43500.01
06:34:48|43500.01
06:34:49|43500.01
06:34:50|43501.62
06:34:51|43501.62
06:34:52|43501.62
06:34:53|43501.62
06:34:55|43501.62
06:34:56|43501.62
06:34:57|43501.62
06:34:58|43501.62
06:35:00|43501.62
06:35:01|43501.62
06:35:02|43501.62
06:35:03|43501.62
06:35:04|43501.62
06:35:05|43501.62
06:35:05|43501.62
06:35:06|43482.44
06:35:08|43482.44
06:35:09|43482.44
06:35:10|43482.44
06:35:11|43482.44
06:35:12|43482.44
06:35:13|43482.44
06:35:14|43482.44
06:35:15|43482.44
06:35:15|43482.44
06:35:16|43482.44
06:35:17|43482.44
06:35:19|43482.44
06:35:20|43482.44
06:35:21|43482.44
06:35:22|43482.44
06:35:23|43482.44
06:35:24|43482.44
06:35:24|43482.44
06:35:26|43482.44
06:35:27|43482.44
06:35:28|43482.44
06:35:29|43482.44
06:35:30|43482.44
06:35:30|43482.44
06:35:32|43482.44
06:35:33|43482.44
06:35:33|43482.44
06:35:35|43488.57
06:35:36|43488.57
06:35:36|43489.55
06:35:38|43489.55
06:35:39|43489.55
06:35:40|43488.19
06:35:40|43488.19
06:35:43|43488.19
06:35:43|43488.19
06:35:44|43488.19
06:35:45|43488.19
06:35:46|43488.19
06:35:48|43488.19
06:35:48|43489.18
06:35:49|43490.25
06:35:50|43489.76
06:35:51|43489.87
06:35:54|43491.42
06:35:55|43491.42
06:35:56|43491.42
06:35:57|43492.11
06:35:59|43490.77
06:36:00|43490.77
06:36:02|43490.77
06:36:03|43490.77
06:36:04|43490.77
06:36:05|43491.19
06:36:06|43490.31
06:36:07|43490.3
06:36:08|43491.45
06:36:09|43490.95
06:36:11|43491.35
06:36:12|43491.35
06:36:12|43491.35
06:36:14|43491.35
06:36:14|43491.35
06:36:15|43491.35
06:36:16|43491.35
06:36:17|43491.35
06:36:18|43491.35
06:36:19|43491.35
06:36:21|43491.35
06:36:22|43491.35
06:36:23|43491.35
06:36:23|43491.35
06:36:24|43491.35
06:36:25|43491.35
06:36:26|43491.35
06:36:27|43491.35
06:36:28|43491.35
06:36:30|43491.35
06:36:31|43491.35
06:36:31|43491.35
06:36:32|43491.35
06:36:34|43492.73
06:36:34|43498.63
06:36:35|43510.28
06:36:37|43510.28
06:36:37|43510.28
06:36:38|43510.28
06:36:39|43510.28
06:36:40|43510.28
06:36:42|43505.27
06:36:42|43505.27
06:36:43|43498.21
06:36:44|43496.11
06:36:46|43496.11
06:36:46|43496.11
06:36:47|43498.07
06:36:48|43498.07
06:36:49|43497.99
06:36:50|43497.99
06:36:51|43497.99
06:36:52|43497.99
06:36:55|43497.99
06:36:56|43497.99
06:36:57|43497.99
06:36:58|43497.99
06:36:59|43505.63
06:37:00|43505.63
06:37:02|43505.63
06:37:02|43500.34
06:37:03|43501.68
06:37:05|43501.68
06:37:06|43501.68
06:37:07|43499.37
06:37:07|43499.37
06:37:09|43499.37
06:37:10|43499.37
06:37:11|43499.37
06:37:11|43499.37
06:37:13|43499.37
06:37:14|43499.37
06:37:14|43498.42
06:37:16|43497.05
06:37:16|43497.51
06:37:17|43499.3
06:37:19|43499.3
06:37:19|43499.3
06:37:21|43499.3
06:37:23|43504.17
06:37:24|43503.11
06:37:24|43504.08
06:37:25|43504.08
06:37:26|43504.08
06:37:27|43504.08
06:37:29|43504.08
06:37:29|43505.82
06:37:30|43505.82
06:37:32|43505.82
06:37:33|43505.82
06:37:33|43505.82
06:37:34|43505.82
06:37:35|43505.82
06:37:36|43506.33
06:37:37|43506.33
06:37:38|43506.33
06:37:40|43506.33
06:37:40|43506.33
06:37:41|43506.33
06:37:43|43506.33
06:37:43|43506.33
06:37:44|43506.33
06:37:46|43506.33
06:37:47|43506.33
06:37:47|43516.18
06:37:49|43516.18
06:37:50|43516.18
06:37:51|43517.93
06:37:52|43521.25
06:37:53|43521.25
06:37:54|43526.14
06:37:54|43526.14
06:37:57|43526.14
06:37:58|43526.14
06:37:59|43526.14
06:37:59|43526.14
06:38:01|43526.14
06:38:01|43526.14
06:38:03|43526.14
06:38:04|43526.53
06:38:06|43526.2
06:38:07|43526.14
06:38:08|43526.14
06:38:09|43526.14
06:38:10|43526.15
06:38:10|43526.15
06:38:12|43526.14
06:38:13|43526.14
06:38:14|43526.14
06:38:16|43508.77
06:38:17|43509.33
06:38:18|43511.41
06:38:19|43511.41
06:38:20|43511.41
06:38:21|43508.06
06:38:21|43506.61
06:38:22|43506.61
06:38:24|43506.61
06:38:24|43495.31
06:38:25|43495.31
06:38:26|43486.72
06:38:27|43486.72
06:38:28|43486.72
06:38:29|43489.33
06:38:31|43489.33
06:38:31|43489.33
06:38:32|43489.33
06:38:33|43489.33
06:38:35|43489.33
06:38:35|43489.33
06:38:37|43493.6
06:38:37|43505.13
06:38:39|43503.56
06:38:40|43503.56
06:38:41|43503.56
06:38:42|43503.56
06:38:43|43503.56
06:38:44|43504.15
06:38:45|43504.15
06:38:46|43504.15
06:38:46|43504.15
06:38:47|43504.15
06:38:48|43504.15
06:38:50|43504.15
06:38:50|43504.15
06:38:52|43504.15
06:38:53|43504.15
06:38:54|43504.15
06:38:54|43504.15
06:38:55|43504.15
06:38:58|43494.48
06:38:59|43494.48
06:39:01|43494.48
06:39:01|43494.48
06:39:02|43494.48
06:39:04|43494.48
06:39:05|43494.48
06:39:06|43494.48
06:39:06|43494.48
06:39:08|43494.48
06:39:09|43494.48
06:39:10|43494.48
06:39:11|43494.48
06:39:12|43488.46
06:39:13|43474.75
06:39:14|43474.75
06:39:15|43474.75
06:39:16|43474.75
06:39:17|43474.75
06:39:18|43474.75
06:39:19|43474.75
06:39:20|43477.54
06:39:21|43477.54
06:39:22|43477.54
06:39:23|43477.54
06:39:24|43479.38
06:39:25|43479.38
06:39:26|43479.38
06:39:27|43479.38
06:39:28|43479.38
06:39:29|43479.38
06:39:30|43479.38
06:39:31|43479.38
06:39:32|43479.38
06:39:33|43479.38
06:39:34|43470.47
06:39:35|43473.98
06:39:36|43473.98
06:39:37|43473.98
06:39:38|43473.98
06:39:39|43473.98
06:39:40|43473.98
06:39:41|43473.98
06:39:42|43473.98
06:39:43|43473.98
06:39:44|43473.98
06:39:45|43473.98
06:39:46|43473.98
06:39:47|43473.98
06:39:48|43473.98
06:39:49|43473.98
06:39:50|43475.22
06:39:51|43475.22
06:39:52|43475.22
06:39:53|43475.22
06:39:54|43475.22
06:39:55|43475.22
06:39:56|43475.22
06:39:58|43475.22
06:40:00|43475.22
06:40:02|43475.22
06:40:03|43475.22
06:40:04|43475.22
06:40:05|43475.22
06:40:06|43475.22
06:40:07|43475.22
06:40:08|43475.22
06:40:09|43482.36
06:40:10|43482.36
06:40:11|43487.85
06:40:12|43487.85
06:40:13|43487.85
06:40:14|43487.85
06:40:15|43487.85
06:40:16|43487.85
06:40:17|43487.85
06:40:18|43499.87
06:40:19|43499.87
06:40:20|43499.87
06:40:22|43499.87
06:40:24|43499.87
06:40:24|43499.87
06:40:26|43499.87
06:40:27|43499.87
06:40:28|43499.87
06:40:28|43499.87
06:40:29|43499.87
06:40:30|43499.87
06:40:31|43499.87
06:40:32|43499.87
06:40:33|43499.87
06:40:35|43499.87
06:40:35|43499.87
06:40:36|43499.87
06:40:37|43499.87
06:40:39|43499.87
06:40:39|43499.87
06:40:40|43515.17
06:40:41|43515.17
06:40:42|43515.17
06:40:43|43515.17
06:40:44|43515.17
06:40:45|43521.08
06:40:47|43515.34
06:40:47|43515.34
06:40:49|43515.34
06:40:49|43515.34
06:40:50|43515.34
06:40:51|43515.34
06:40:53|43515.34
06:40:54|43518.66
06:40:54|43517.77
06:40:56|43517.77
06:40:56|43522.99
06:40:59|43523.24
06:41:00|43523.24
06:41:01|43525.14
06:41:02|43535.12
06:41:04|43535.13
06:41:05|43535.13
06:41:06|43535.13
06:41:07|43535.32
06:41:08|43533.07
06:41:09|43533.07
06:41:10|43533.07
06:41:11|43533.07
06:41:12|43533.07
06:41:13|43536.82
06:41:14|43536.82
06:41:15|43536.82
06:41:16|43536.82
06:41:17|43536.82
06:41:18|43536.82
06:41:19|43536.82
06:41:20|43536.82
06:41:21|43536.82
06:41:22|43536.82
06:41:23|43536.82
06:41:24|43536.82
06:41:25|43536.82
06:41:26|43536.82
06:41:27|43536.82
06:41:28|43536.82
06:41:29|43536.82
06:41:30|43536.82
06:41:31|43533.34
06:41:32|43533.34
06:41:33|43533.34
06:41:34|43533.34
06:41:35|43533.34
06:41:36|43533.34
06:41:37|43547.73
06:41:38|43547.73
06:41:39|43547.73
06:41:40|43558.21
06:41:41|43558.21
06:41:42|43558.21
06:41:43|43558.21
06:41:44|43558.21
06:41:45|43558.21
06:41:46|43553.93
06:41:47|43553.93
06:41:48|43553.93
06:41:57|43553.93
06:41:58|43540.21
06:42:01|43540.21
06:42:08|43550.86
06:42:10|43550.87
06:42:11|43550.87
06:42:12|43541.81
06:42:14|43541.38
06:42:15|43541.38
06:42:16|43541.38
06:42:17|43541.38
06:42:19|43541.38
06:42:19|43541.38
06:42:22|43541.38
06:42:22|43541.38
06:42:24|43541.38
06:42:24|43541.38
06:42:25|43541.38
06:42:26|43542.39
06:42:27|43542.39
06:42:28|43542.39
06:42:29|43542.39
06:42:30|43542.39
06:42:31|43542.39
06:42:32|43542.39
06:42:33|43542.39
06:42:35|43542.39
06:42:36|43542.39
06:42:37|43542.39
06:42:38|43542.39
06:42:39|43542.39
06:42:40|43538.71
06:42:41|43538.71
06:42:42|43538.71
06:42:43|43538.71
06:42:44|43538.83
06:42:45|43538.83
06:42:46|43538.83
06:42:47|43538.83
06:42:48|43538.83
06:42:49|43538.83
06:42:50|43545.37
06:42:51|43545.37
06:42:53|43545.37
06:42:53|43545.37
06:42:55|43550.25
06:42:55|43550.25
06:42:57|43550.25
06:42:58|43550.25
06:42:58|43550.25
06:43:00|43550.25
06:43:02|43550.25
06:43:02|43550.25
06:43:05|43550.25
06:43:06|43550.25
06:43:06|43550.25
06:43:08|43550.25
06:43:08|43550.25
06:43:09|43550.25
06:43:11|43550.25
06:43:12|43550.25
06:43:13|43550.25
06:43:14|43550.25
06:43:15|43550.25
06:43:16|43550.25
06:43:18|43550.25
06:43:18|43550.25
06:43:20|43550.25
06:43:20|43550.25
06:43:22|43565.
06:43:22|43566.75
06:43:24|43566.75
06:43:24|43566.75
06:43:25|43566.75
06:43:27|43566.75
06:43:27|43566.75
06:43:28|43566.75
06:43:30|43566.75
06:43:31|43583.38
06:43:31|43583.38
06:43:32|43583.38
06:43:34|43583.38
06:43:34|43583.38
06:43:36|43583.38
06:43:36|43583.38
06:43:38|43583.38
06:43:39|43583.38
06:43:40|43583.38
06:43:40|43583.38
06:43:41|43574.01
06:43:42|43574.01
06:43:44|43574.01
06:43:45|43566.03
06:43:46|43554.3
06:43:46|43554.94
06:43:48|43554.94
06:43:49|43548.15
06:43:50|43548.15
06:43:51|43548.15
06:43:52|43548.15
06:43:53|43548.15
06:43:54|43559.04
06:43:55|43559.04
06:43:56|43559.04
06:43:57|43559.04
06:43:58|43559.04
06:43:59|43559.04
06:44:00|43559.04
06:44:02|43559.04
06:44:04|43559.04
06:44:05|43559.04
06:44:07|43559.04
06:44:08|43565.99
06:44:09|43565.99
06:44:11|43565.99
06:44:12|43565.99
06:44:13|43565.99
06:44:14|43565.99
06:44:15|43565.99
06:44:16|43565.99
06:44:17|43565.99
06:44:18|43565.99
06:44:19|43568.76
06:44:20|43568.76
06:44:21|43568.76
06:44:22|43568.76
06:44:23|43568.76
06:44:24|43568.76
06:44:25|43568.76
06:44:26|43568.76
06:44:27|43568.76
06:44:28|43568.76
06:44:29|43568.76
06:44:30|43568.76
06:44:31|43568.76
06:44:33|43568.76
06:44:33|43568.76
06:44:35|43568.76
06:44:35|43568.76
06:44:36|43568.76
06:44:37|43568.76
06:44:38|43568.76
06:44:40|43568.76
06:44:41|43568.76
06:44:41|43568.76
06:44:42|43568.76
06:44:43|43574.06
06:44:44|43575.47
06:44:46|43574.77
06:44:46|43574.77
06:44:48|43574.77
06:44:48|43574.59
06:44:49|43574.59
06:44:50|43571.82
06:44:52|43571.82
06:44:52|43563.38
06:44:53|43563.38
06:44:55|43563.38
06:44:56|43563.38
06:44:56|43563.38
06:44:57|43563.38
06:44:58|43563.38
06:45:00|43563.38
06:45:01|43563.38
06:45:01|43563.38
06:45:04|43563.38
06:45:05|43563.38
06:45:06|43563.38
06:45:07|43563.38
06:45:08|43563.38
06:45:09|43563.38
06:45:10|43563.38
06:45:11|43563.38
06:45:12|43563.38
06:45:13|43563.38
06:45:14|43563.38
06:45:15|43560.29
06:45:17|43560.29
06:45:17|43560.29
06:45:18|43560.22
06:45:19|43560.22
06:45:21|43560.22
06:45:22|43560.22
06:45:23|43560.22
06:45:23|43560.22
06:45:24|43560.22
06:45:25|43560.22
06:45:26|43560.22
06:45:27|43551.31
06:45:28|43551.31
06:45:29|43548.15
06:45:30|43548.15
06:45:31|43540.72
06:45:32|43540.72
06:45:33|43540.72
06:45:35|43539.08
06:45:35|43539.08
06:45:36|43539.08
06:45:37|43539.08
06:45:38|43539.08
06:45:39|43539.08
06:45:40|43539.08
06:45:41|43539.08
06:45:42|43539.08
06:45:44|43539.08
06:45:45|43539.08
06:45:45|43535.63
06:45:46|43535.62
06:45:47|43535.62
06:45:48|43535.62
06:45:49|43536.93
06:45:51|43536.93
06:45:51|43536.93
06:45:52|43536.93
06:45:53|43536.93
06:45:54|43536.93
06:45:56|43536.93
06:45:57|43536.93
06:45:57|43536.93
06:45:58|43526.67
06:45:59|43531.05
06:46:00|43531.05
06:46:01|43531.05
06:46:04|43531.05
06:46:05|43531.05
06:46:07|43539.27
06:46:08|43538.17
06:46:09|43538.17
06:46:10|43538.17
06:46:11|43538.17
06:46:12|43538.17
06:46:13|43538.17
06:46:14|43538.17
06:46:15|43538.17
06:46:16|43538.17
06:46:17|43538.17
06:46:18|43538.17
06:46:19|43538.17
06:46:20|43538.17
06:46:21|43560.98
06:46:22|43571.82
06:46:23|43571.82
06:46:24|43571.82
06:46:25|43571.82
06:46:26|43571.82
06:46:27|43571.82
06:46:28|43571.82
06:46:29|43571.82
06:46:30|43571.82
06:46:31|43571.82
06:46:32|43571.82
06:46:33|43571.82
06:46:34|43571.82
06:46:35|43571.82
06:46:36|43571.82
06:46:37|43571.82
06:46:38|43571.82
06:46:39|43571.82
06:46:40|43571.82
06:46:41|43571.82
06:46:42|43571.82
06:46:43|43571.82
06:46:44|43571.82
06:46:45|43571.82
06:46:46|43571.82
06:46:47|43571.82
06:46:48|43560.68
06:46:50|43560.68
06:46:50|43560.68
06:46:51|43560.68
06:46:52|43560.68
06:46:53|43560.68
06:46:54|43560.68
06:46:55|43560.68
06:46:56|43560.68
06:46:57|43560.68
06:46:58|43560.68
06:46:59|43560.68
06:47:01|43563.64
06:47:02|43563.64
06:47:03|43563.64
06:47:05|43563.64
06:47:06|43563.64
06:47:07|43563.64
06:47:08|43563.64
06:47:10|43556.68
06:47:11|43561.45
06:47:12|43561.33
06:47:13|43561.96
06:47:14|43561.96
06:47:15|43561.96
06:47:16|43561.96
06:47:17|43561.96
06:47:18|43561.96
06:47:19|43561.96
06:47:20|43561.96
06:47:21|43561.96
06:47:22|43561.96
06:47:24|43561.96
06:47:24|43561.96
06:47:26|43561.96
06:47:27|43561.96
06:47:27|43561.96
06:47:29|43561.96
06:47:30|43561.96
06:47:30|43569.63
06:47:31|43569.63
06:47:33|43569.63
06:47:33|43569.63
06:47:34|43569.63
06:47:35|43584.14
06:47:37|43584.14
06:47:37|43584.14
06:47:38|43584.14
06:47:40|43584.14
06:47:41|43584.14
06:47:41|43584.14
06:47:43|43584.14
06:47:43|43584.14
06:47:44|43584.14
06:47:45|43584.14
06:47:46|43597.49
06:47:47|43597.49
06:47:49|43597.49
06:47:49|43597.49
06:47:50|43597.49
06:47:52|43597.49
06:47:52|43597.49
06:47:53|43597.49
06:47:54|43597.49
06:47:55|43597.49
06:47:57|43597.49
06:47:58|43597.49
06:47:58|43597.49
06:47:59|43593.26
06:48:01|43593.26
06:48:02|43593.26
06:48:02|43593.26
06:48:04|43593.26
06:48:05|43593.26
06:48:07|43593.26
06:48:08|43593.26
06:48:09|43593.26
06:48:09|43593.26
06:48:11|43593.26
06:48:12|43593.26
06:48:12|43593.26
06:48:14|43593.26
06:48:15|43589.74
06:48:17|43589.74
06:48:17|43590.78
06:48:18|43590.78
06:48:19|43590.78
06:48:21|43590.78
06:48:22|43590.78
06:48:22|43590.78
06:48:24|43590.78
06:48:25|43585.77
06:48:26|43585.77
06:48:26|43575.9
06:48:27|43575.9
06:48:30|43575.9
06:48:31|43575.9
06:48:33|43571.81
06:48:33|43571.81
06:48:34|43571.81
06:48:35|43571.81
06:48:36|43571.81
06:48:37|43568.36
06:48:38|43571.16
06:48:40|43571.16
06:48:40|43571.16
06:48:41|43568.99
06:48:42|43568.99
06:48:43|43568.99
06:48:44|43568.99
06:48:45|43571.18
06:48:46|43571.18
06:48:47|43571.18
06:48:48|43571.18
06:48:49|43571.18
06:48:50|43557.72
06:48:51|43557.72
06:48:52|43555.19
06:48:53|43555.19
06:48:54|43562.59
06:48:55|43562.59
06:48:56|43562.59
06:48:57|43562.59
06:48:58|43562.59
06:48:59|43562.59
06:49:00|43562.59
06:49:01|43562.59
06:49:02|43562.59
06:49:03|43562.59
06:49:04|43562.59
06:49:06|43562.59
06:49:07|43562.59
06:49:09|43562.59
06:49:11|43562.59
06:49:12|43562.59
06:49:12|43562.59
06:49:14|43562.59
06:49:15|43562.59
06:49:16|43562.59
06:49:17|43562.59
06:49:18|43562.59
06:49:19|43562.59
06:49:20|43562.59
06:49:21|43562.59
06:49:22|43562.59
06:49:22|43562.59
06:49:24|43562.59
06:49:24|43562.59
06:49:26|43562.59
06:49:27|43562.59
06:49:27|43562.59
06:49:29|43562.59
06:49:30|43562.59
06:49:31|43562.59
06:49:32|43562.59
06:49:33|43562.59
06:49:33|43540.77
06:49:35|43540.77
06:49:36|43540.77
06:49:37|43540.77
06:49:38|43540.77
06:49:39|43540.77
06:49:40|43540.77
06:49:41|43544.82
06:49:42|43544.82
06:49:43|43544.82
06:49:44|43544.82
06:49:45|43544.82
06:49:46|43544.82
06:49:47|43544.82
06:49:47|43544.82
06:49:48|43553.08
06:49:50|43553.08
06:49:51|43553.08
06:49:52|43553.08
06:49:53|43553.08
06:49:53|43553.08
06:49:55|43553.08
06:49:56|43541.22
06:49:57|43541.22
06:49:57|43541.22
06:49:58|43541.22
06:50:00|43530.81
06:50:01|43530.81
06:50:02|43530.81
06:50:03|43530.81
06:50:04|43530.81
06:50:05|43530.81
06:50:06|43530.81
06:50:08|43530.81
06:50:10|43530.81
06:50:10|43530.81
06:50:11|43530.81
06:50:12|43530.81
06:50:14|43530.81
06:50:16|43530.81
06:50:16|43530.81
06:50:18|43530.81
06:50:18|43530.81
06:50:19|43530.81
06:50:20|43530.81
06:50:21|43530.81
06:50:22|43530.81
06:50:23|43530.81
06:50:24|43530.81
06:50:25|43535.51
06:50:26|43536.65
06:50:28|43536.65
06:50:28|43536.65
06:50:30|43536.65
06:50:31|43536.65
06:50:32|43536.65
06:50:33|43536.65
06:50:34|43536.65
06:50:34|43536.65
06:50:36|43536.64
06:50:37|43536.64
06:50:38|43536.64
06:50:39|43542.33
06:50:40|43542.33
06:50:41|43538.25
06:50:42|43536.86
06:50:43|43536.86
06:50:43|43536.86
06:50:45|43536.86
06:50:45|43536.86
06:50:46|43536.86
06:50:48|43536.86
06:50:49|43536.86
06:50:50|43536.86
06:50:51|43536.86
06:50:52|43536.86
06:50:52|43554.28
06:50:54|43553.91
06:50:54|43553.86
06:50:56|43553.76
06:50:56|43553.67
06:50:58|43553.67
06:50:59|43553.67
06:51:00|43553.67
06:51:02|43553.67
06:51:03|43553.67
06:51:03|43553.67
06:51:04|43553.67
06:51:05|43553.67
06:51:07|43553.67
06:51:09|43553.67
06:51:10|43553.67
06:51:12|43549.07
06:51:12|43549.07
06:51:13|43549.07
06:51:14|43549.07
06:51:15|43549.07
06:51:17|43552.26
06:51:17|43552.26
06:51:19|43552.26
06:51:19|43552.26
06:51:21|43559.92
06:51:22|43559.92
06:51:23|43559.92
06:51:24|43559.92
06:51:26|43559.92
06:51:26|43563.38
06:51:28|43570.94
06:51:28|43570.94
06:51:30|43570.94
06:51:31|43570.94
06:51:32|43570.94
06:51:33|43570.94
06:51:34|43570.94
06:51:35|43570.94
06:51:36|43570.94
06:51:37|43570.94
06:51:38|43570.94
06:51:39|43570.94
06:51:40|43570.94
06:51:41|43570.94
06:51:42|43570.94
06:51:43|43570.94
06:51:44|43563.63
06:51:45|43563.63
06:51:46|43563.63
06:51:47|43563.63
06:51:48|43563.63
06:51:49|43563.63
06:51:50|43563.63
06:51:51|43563.63
06:51:52|43563.63
06:51:53|43563.63
06:51:54|43563.63
06:51:55|43563.63
06:51:56|43563.63
06:51:57|43563.63
06:51:58|43563.63
06:51:59|43563.63
06:52:00|43563.63
06:52:01|43563.63
06:52:02|43563.63
06:52:03|43563.63
06:52:04|43563.63
06:52:05|43563.63
06:52:06|43563.63
06:52:07|43563.63
06:52:08|43563.63
06:52:09|43563.63
06:52:11|43563.63
06:52:13|43563.63
06:52:14|43563.63
06:52:14|43563.63
06:52:15|43563.63
06:52:17|43563.63
06:52:17|43563.63
06:52:20|43563.63
06:52:20|43563.63
06:52:22|43563.63
06:52:23|43563.63
06:52:24|43568.62
06:52:25|43569.11
06:52:25|43569.11
06:52:27|43569.11
06:52:27|43569.11
06:52:29|43569.11
06:52:29|43569.11
06:52:30|43569.11
06:52:31|43569.11
06:52:33|43569.11
06:52:33|43569.11
06:52:35|43569.11
06:52:36|43569.11
06:52:37|43569.11
06:52:38|43569.11
06:52:39|43569.11
06:52:39|43569.11
06:52:40|43569.11
06:52:42|43569.11
06:52:43|43569.11
06:52:44|43569.11
06:52:44|43569.11
06:52:46|43569.11
06:52:47|43569.11
06:52:48|43569.11
06:52:49|43569.11
06:52:49|43569.11
06:52:51|43569.11
06:52:52|43569.11
06:52:53|43569.11
06:52:54|43569.11
06:52:54|43569.11
06:52:55|43569.11
06:52:57|43569.11
06:52:58|43569.11
06:52:59|43575.37
06:53:00|43575.37
06:53:01|43584.77
06:53:02|43584.77
06:53:03|43584.77
06:53:04|43584.77
06:53:05|43584.77
06:53:06|43592.05
06:53:07|43594.03
06:53:07|43594.03
06:53:08|43594.03
06:53:09|43594.03
06:53:12|43592.08
06:53:12|43592.08
06:53:15|43592.08
06:53:15|43592.08
06:53:17|43592.08
06:53:18|43592.08
06:53:19|43592.08
06:53:21|43594.51
06:53:23|43594.51
06:53:23|43591.07
06:53:24|43591.07
06:53:26|43591.07
06:53:27|43586.42
06:53:28|43586.42
06:53:29|43586.42
06:53:30|43580.
06:53:31|43570.03
06:53:32|43570.03
06:53:33|43570.03
06:53:34|43570.03
06:53:35|43563.02
06:53:36|43563.02
06:53:38|43563.02
06:53:39|43563.02
06:53:40|43563.02
06:53:40|43560.52
06:53:42|43560.52
06:53:43|43561.98
06:53:43|43561.98
06:53:44|43561.98
06:53:45|43561.98
06:53:47|43561.47
06:53:48|43561.47
06:53:48|43561.47
06:53:50|43561.47
06:53:51|43561.47
06:53:52|43561.47
06:53:52|43561.47
06:53:54|43561.47
06:53:54|43561.47
06:53:56|43561.47
06:53:56|43561.47
06:53:58|43561.47
06:53:59|43561.47
06:54:01|43568.81
06:54:01|43568.81
06:54:02|43568.81
06:54:03|43568.81
06:54:04|43568.81
06:54:06|43568.81
06:54:06|43568.81
06:54:07|43568.81
06:54:08|43568.81
06:54:10|43568.81
06:54:12|43571.99
06:54:13|43571.99
06:54:13|43571.99
06:54:15|43571.99
06:54:17|43571.37
06:54:18|43569.42
06:54:19|43569.42
06:54:20|43569.42
06:54:22|43569.42
06:54:23|43569.42
06:54:24|43569.42
06:54:25|43569.42
06:54:26|43569.42
06:54:27|43569.42
06:54:28|43569.42
06:54:29|43570.15
06:54:30|43570.15
06:54:30|43570.15
06:54:33|43570.15
06:54:34|43570.15
06:54:35|43570.15
06:54:35|43570.15
06:54:37|43570.15
06:54:38|43570.15
06:54:39|43569.72
06:54:39|43569.72
06:54:40|43569.72
06:54:42|43569.72
06:54:42|43569.72
06:54:44|43569.72
06:54:45|43569.72
06:54:46|43569.72
06:54:46|43569.72
06:54:48|43569.72
06:54:49|43569.72
06:54:50|43569.72
06:54:50|43569.72
06:54:51|43569.72
06:54:52|43569.72
06:54:54|43562.94
06:54:55|43562.94
06:54:55|43562.94
06:54:56|43567.2
06:54:57|43567.2
06:54:58|43570.42
06:55:00|43570.42
06:55:01|43570.42
06:55:01|43570.42
06:55:02|43570.42
06:55:03|43570.42
06:55:05|43570.42
06:55:05|43570.42
06:55:06|43576.46
06:55:08|43576.46
06:55:08|43576.46
06:55:09|43576.46
06:55:10|43576.46
06:55:13|43576.46
06:55:14|43573.83
06:55:15|43573.83
06:55:16|43573.83
06:55:17|43572.42
06:55:19|43575.79
06:55:19|43572.45
06:55:21|43572.45
06:55:21|43572.45
06:55:24|43571.97
06:55:24|43571.46
06:55:26|43571.46
06:55:27|43571.46
06:55:28|43561.26
06:55:29|43561.26
06:55:30|43561.26
06:55:31|43561.26
06:55:32|43561.26
06:55:33|43561.26
06:55:34|43561.26
06:55:36|43561.26
06:55:36|43561.26
06:55:37|43561.26
06:55:39|43561.26
06:55:40|43561.26
06:55:40|43561.26
06:55:42|43561.26
06:55:43|43561.26
06:55:44|43561.26
06:55:45|43561.26
06:55:46|43561.26
06:55:47|43561.26
06:55:48|43561.26
06:55:49|43561.26
06:55:50|43561.26
06:55:51|43550.07
06:55:52|43550.07
06:55:53|43550.79
06:55:54|43550.79
06:55:55|43549.6
06:55:56|43549.6
06:55:57|43549.6
06:55:58|43549.6
06:55:59|43549.6
06:56:00|43550.02
06:56:01|43550.02
06:56:02|43550.02
06:56:03|43553.35
06:56:04|43553.35
06:56:05|43553.35
06:56:06|43553.35
06:56:07|43553.35
06:56:08|43551.6
06:56:09|43551.6
06:56:10|43551.6
06:56:11|43551.6
06:56:12|43551.6
06:56:13|43555.32
06:56:15|43555.32
06:56:16|43555.32
06:56:18|43564.23
06:56:19|43564.23
06:56:21|43558.46
06:56:22|43558.46
06:56:23|43558.46
06:56:24|43558.46
06:56:25|43554.62
06:56:26|43555.18
06:56:27|43561.08
06:56:27|43561.08
06:56:28|43564.31
06:56:31|43554.79
06:56:32|43554.79
06:56:33|43554.79
06:56:33|43554.79
06:56:35|43554.79
06:56:35|43554.79
06:56:37|43554.79
06:56:37|43554.79
06:56:39|43549.22
06:56:40|43549.22
06:56:41|43551.08
06:56:41|43551.08
06:56:42|43551.08
06:56:44|43551.08
06:56:45|43556.59
06:56:47|43557.54
06:56:47|43557.54
06:56:48|43557.54
06:56:49|43557.54
06:56:50|43557.54
06:56:51|43557.54
06:56:52|43557.54
06:56:53|43557.54
06:56:55|43557.54
06:56:56|43552.32
06:56:57|43554.5
06:56:58|43554.5
06:56:59|43554.5
06:57:00|43552.62
06:57:02|43552.62
06:57:03|43552.62
06:57:04|43552.62
06:57:05|43552.62
06:57:06|43552.62
06:57:07|43552.62
06:57:07|43552.62
06:57:09|43552.62
06:57:09|43552.62
06:57:10|43552.62
06:57:11|43552.62
06:57:13|43552.62
06:57:14|43552.62
06:57:16|43552.62
06:57:18|43552.62
06:57:18|43552.62
06:57:20|43552.62
06:57:21|43552.62
06:57:22|43552.62
06:57:23|43552.62
06:57:24|43555.6
06:57:25|43555.6
06:57:26|43555.6
06:57:27|43555.6
06:57:28|43555.6
06:57:29|43555.6
06:57:30|43555.6
06:57:31|43555.6
06:57:32|43555.6
06:57:33|43555.6
06:57:34|43555.6
06:57:35|43578.27
06:57:36|43578.28
06:57:37|43578.28
06:57:38|43578.28
06:57:39|43580.76
06:57:40|43580.76
06:57:41|43580.76
06:57:42|43580.76
06:57:43|43580.77
06:57:44|43580.77
06:57:45|43580.77
06:57:46|43580.77
06:57:47|43580.77
06:57:48|43580.77
06:57:49|43580.77
06:57:50|43580.77
06:57:51|43580.77
06:57:52|43580.77
06:57:53|43580.77
06:57:54|43580.77
06:57:55|43580.77
06:57:56|43580.77
06:57:57|43580.77
06:57:58|43580.77
06:57:59|43580.77
06:58:00|43583.77
06:58:01|43583.77
06:58:02|43583.77
06:58:03|43583.77
06:58:04|43583.77
06:58:05|43571.21
06:58:06|43571.21
06:58:07|43571.21
06:58:08|43571.21
06:58:09|43571.21
06:58:10|43573.69
06:58:11|43573.69
06:58:12|43573.69
06:58:13|43573.69
06:58:14|43573.69
06:58:16|43573.69
06:58:17|43573.69
06:58:19|43573.69
06:58:19|43573.81
06:58:21|43578.41
06:58:21|43578.29
06:58:23|43578.29
06:58:23|43578.29
06:58:25|43581.4
06:58:26|43581.4
06:58:27|43581.4
06:58:28|43583.4
06:58:29|43583.4
06:58:30|43583.4
06:58:31|43583.4
06:58:32|43583.4
06:58:33|43583.4
06:58:34|43583.4
06:58:35|43583.4
06:58:36|43583.4
06:58:36|43588.65
06:58:38|43588.65
06:58:39|43588.65
06:58:39|43588.65
06:58:41|43588.65
06:58:42|43588.65
06:58:43|43588.65
06:58:44|43588.65
06:58:45|43588.65
06:58:45|43588.65
06:58:47|43588.65
06:58:48|43588.65
06:58:49|43588.65
06:58:50|43588.65
06:58:51|43600.57
06:58:52|43606.06
06:58:53|43606.06
06:58:54|43606.06
06:58:55|43606.06
06:58:56|43606.06
06:58:57|43620.3
06:58:58|43620.3
06:58:59|43620.3
06:59:00|43620.3
06:59:01|43620.3
06:59:02|43623.17
06:59:03|43623.17
06:59:04|43623.17
06:59:05|43623.17
06:59:06|43623.17
06:59:07|43623.17
06:59:08|43624.74
06:59:09|43624.74
06:59:10|43624.74
06:59:11|43624.74
06:59:12|43624.74
06:59:13|43624.74
06:59:14|43624.74
06:59:15|43624.74
06:59:17|43624.74
06:59:18|43624.74
06:59:18|43624.74
06:59:19|43626.21
06:59:21|43626.21
06:59:22|43626.21
06:59:23|43616.94
06:59:25|43611.42
06:59:26|43611.42
06:59:27|43611.42
06:59:28|43611.42
06:59:29|43607.72
06:59:30|43607.72
06:59:31|43607.72
06:59:32|43607.72
06:59:33|43607.72
06:59:34|43607.72
06:59:35|43607.72
06:59:36|43599.96
06:59:37|43599.96
06:59:38|43599.96
06:59:39|43599.96
06:59:40|43599.96
06:59:40|43599.96
06:59:42|43599.96
06:59:43|43599.96
06:59:44|43599.96
06:59:44|43599.96
06:59:46|43594.86
06:59:46|43594.86
06:59:48|43594.86
06:59:49|43594.86
06:59:50|43594.86
06:59:50|43594.86
06:59:52|43594.86
06:59:53|43594.86
06:59:54|43594.86
06:59:54|43591.73
06:59:56|43591.73
06:59:57|43591.73
06:59:58|43588.76
06:59:58|43599.55
07:00:00|43601.11
07:00:00|43599.15
07:00:02|43599.15
07:00:02|43599.15
07:00:03|43585.52
07:00:04|43573.79
07:00:06|43566.65
07:00:06|43564.59
07:00:08|43564.59
07:00:09|43567.92
07:00:09|43567.92
07:00:10|43567.92
07:00:12|43571.12
07:00:12|43571.12
07:00:14|43571.12
07:00:14|43571.12
07:00:15|43571.12
07:00:18|43571.12
07:00:18|43571.12
07:00:19|43571.12
07:00:21|43571.12
07:00:22|43571.12
07:00:23|43584.51
07:00:24|43590.37
07:00:25|43591.04
07:00:25|43591.04
07:00:27|43591.04
07:00:29|43591.04
07:00:29|43591.04
07:00:30|43591.04
07:00:32|43586.26
07:00:33|43586.26
07:00:34|43586.16
07:00:35|43594.96
07:00:36|43594.96
07:00:37|43594.96
07:00:38|43588.97
07:00:39|43588.97
07:00:40|43590.95
07:00:41|43590.95
07:00:42|43590.95
07:00:43|43590.95
07:00:44|43590.95
07:00:45|43590.95
07:00:46|43590.95
07:00:47|43590.95
07:00:48|43590.95
07:00:50|43590.95
07:00:51|43590.95
07:00:51|43590.95
07:00:52|43590.95
07:00:53|43590.95
07:00:54|43590.95
07:00:55|43590.95
07:00:56|43590.95
07:00:57|43590.95
07:00:58|43590.95
07:01:00|43590.95
07:01:00|43590.95
07:01:01|43610.28
07:01:02|43614.67
07:01:03|43614.67
07:01:04|43614.67
07:01:05|43614.67
07:01:06|43614.67
07:01:07|43614.67
07:01:08|43614.67
07:01:09|43614.67
07:01:10|43614.67
07:01:11|43614.67
07:01:12|43614.67
07:01:13|43614.67
07:01:14|43614.67
07:01:15|43614.67
07:01:16|43614.67
07:01:18|43614.67
07:01:19|43614.67
07:01:20|43614.67
07:01:22|43614.67
07:01:23|43612.25
07:01:24|43612.25
07:01:25|43612.25
07:01:26|43612.25
07:01:27|43611.47
07:01:28|43611.47
07:01:28|43616.84
07:01:29|43616.84
07:01:31|43616.84
07:01:32|43616.84
07:01:33|43616.84
07:01:34|43616.84
07:01:35|43616.84
07:01:36|43623.41
07:01:37|43621.68
07:01:38|43621.68
07:01:39|43621.68
07:01:40|43619.69
07:01:41|43619.69
07:01:42|43619.69
07:01:43|43615.21
07:01:44|43614.51
07:01:45|43614.51
07:01:46|43614.51
07:01:47|43614.51
07:01:48|43614.51
07:01:50|43614.51
07:01:51|43614.51
07:01:52|43614.51
07:01:52|43615.95
07:01:54|43617.01
07:01:54|43617.01
07:01:55|43617.01
07:01:57|43617.01
07:01:57|43620.3
07:01:58|43618.18
07:01:59|43620.62
07:02:00|43620.62
07:02:01|43620.62
07:02:02|43620.62
07:02:03|43620.62
07:02:04|43620.62
07:02:05|43620.62
07:02:06|43626.34
07:02:08|43626.34
07:02:09|43626.34
07:02:09|43626.34
07:02:11|43626.34
07:02:12|43625.65
07:02:13|43625.65
07:02:14|43625.65
07:02:14|43625.65
07:02:15|43625.65
07:02:17|43625.65
07:02:17|43625.65
07:02:20|43625.65
07:02:22|43625.65
07:02:22|43625.65
07:02:23|43625.65
07:02:25|43625.65
07:02:26|43625.65
07:02:26|43625.65
07:02:28|43625.65
07:02:28|43625.65
07:02:30|43625.65
07:02:31|43625.65
07:02:32|43625.65
07:02:32|43625.65
07:02:34|43625.65
07:02:34|43625.65
07:02:35|43625.65
07:02:36|43625.65
07:02:37|43625.65
07:02:38|43625.65
07:02:40|43625.65
07:02:40|43625.65
07:02:41|43625.65
07:02:42|43625.65
07:02:43|43619.68
07:02:45|43619.68
07:02:45|43619.68
07:02:46|43619.68
07:02:48|43619.68
07:02:48|43619.68
07:02:49|43619.68
07:02:51|43619.68
07:02:52|43619.68
07:02:52|43619.68
07:02:54|43619.68
07:02:54|43616.09
07:02:55|43616.09
07:02:56|43616.09
07:02:58|43616.09
07:02:58|43616.09
07:02:59|43616.09
07:03:00|43616.09
07:03:01|43616.09
07:03:02|43616.09
07:03:04|43616.09
07:03:06|43623.26
07:03:06|43626.
07:03:07|43626.
07:03:08|43626.
07:03:09|43626.
07:03:10|43622.54
07:03:11|43622.54
07:03:12|43622.54
07:03:14|43622.54
07:03:15|43622.54
07:03:15|43622.54
07:03:16|43622.54
07:03:17|43622.54
07:03:19|43620.4
07:03:21|43619.77
07:03:22|43619.77
07:03:23|43619.77
07:03:24|43619.77
07:03:26|43619.77
07:03:26|43619.77
07:03:28|43619.77
07:03:28|43619.77
07:03:29|43619.77
07:03:30|43619.77
07:03:31|43619.77
07:03:33|43619.77
07:03:33|43619.77
07:03:34|43619.77
07:03:36|43619.77
07:03:37|43619.77
07:03:39|43612.48
07:03:40|43605.02
07:03:41|43604.38
07:03:42|43600.36
07:03:43|43600.36
07:03:44|43600.36
07:03:45|43601.92
07:03:46|43600.
07:03:47|43600.
07:03:48|43602.16
07:03:49|43602.16
07:03:50|43602.16
07:03:51|43602.16
07:03:52|43599.51
07:03:53|43599.51
07:03:54|43599.51
07:03:55|43593.81
07:03:56|43587.91
07:03:57|43586.75
07:03:58|43586.03
07:03:59|43586.03
07:04:00|43586.03
07:04:01|43583.78
07:04:02|43583.75
07:04:03|43583.75
07:04:04|43577.35
07:04:05|43581.59
07:04:06|43582.57
07:04:07|43582.57
07:04:08|43582.57
07:04:09|43582.57
07:04:10|43582.57
07:04:11|43582.57
07:04:12|43582.57
07:04:13|43582.57
07:04:14|43582.57
07:04:15|43582.57
07:04:16|43582.57
07:04:17|43584.98
07:04:18|43584.98
07:04:19|43584.98
07:04:20|43584.98
07:04:21|43584.98
07:04:22|43584.98
07:04:24|43584.98
07:04:25|43584.98
07:04:25|43584.98
07:04:27|43584.98
07:04:29|43584.98
07:04:29|43584.98
07:04:31|43584.98
07:04:31|43584.98
07:04:33|43579.58
07:04:34|43577.87
07:04:35|43577.87
07:04:36|43577.87
07:04:37|43562.65
07:04:38|43562.65
07:04:39|43562.65
07:04:40|43562.65
07:04:41|43562.65
07:04:42|43562.65
07:04:43|43562.65
07:04:44|43560.99
07:04:45|43562.93
07:04:46|43556.
07:04:47|43556.
07:04:48|43556.
07:04:49|43556.
07:04:51|43556.
07:04:51|43556.
07:04:52|43556.
07:04:53|43556.
07:04:54|43561.55
07:04:55|43561.55
07:04:56|43561.55
07:04:57|43561.55
07:04:59|43570.79
07:05:00|43570.79
07:05:01|43570.29
07:05:02|43570.29
07:05:03|43570.29
07:05:04|43570.29
07:05:05|43570.29
07:05:06|43570.29
07:05:07|43570.29
07:05:08|43570.29
07:05:09|43570.29
07:05:09|43570.29
07:05:11|43570.29
07:05:11|43563.41
07:05:14|43563.41
07:05:14|43563.41
07:05:15|43563.41
07:05:16|43563.41
07:05:18|43563.41
07:05:18|43563.41
07:05:19|43563.41
07:05:20|43563.41
07:05:23|43560.52
07:05:24|43560.52
07:05:25|43560.52
07:05:25|43560.52
07:05:27|43560.52
07:05:28|43560.18
07:05:29|43560.18
07:05:31|43555.56
07:05:33|43555.56
07:05:34|43555.56
07:05:34|43555.56
07:05:36|43555.56
07:05:37|43555.56
07:05:37|43555.56
07:05:39|43551.91
07:05:39|43551.91
07:05:40|43550.65
07:05:42|43550.65
07:05:43|43550.65
07:05:44|43550.65
07:05:44|43550.65
07:05:45|43550.65
07:05:47|43550.65
07:05:48|43550.65
07:05:49|43550.65
07:05:49|43550.65
07:05:50|43542.64
07:05:52|43542.64
07:05:53|43556.68
07:05:54|43556.68
07:05:54|43556.68
07:05:56|43556.68
07:05:56|43556.68
07:05:57|43556.68
07:05:59|43556.68
07:05:59|43540.89
07:06:01|43540.89
07:06:03|43540.89
07:06:03|43540.89
07:06:04|43540.89
07:06:05|43540.89
07:06:06|43540.89
07:06:07|43540.89
07:06:08|43540.89
07:06:09|43539.87
07:06:10|43539.87
07:06:12|43539.87
07:06:13|43539.87
07:06:14|43539.87
07:06:15|43539.87
07:06:16|43539.87
07:06:17|43539.87
07:06:18|43539.87
07:06:19|43531.12
07:06:20|43531.12
07:06:21|43531.12
07:06:22|43537.09
07:06:24|43537.09
07:06:25|43535.44
07:06:26|43536.31
07:06:28|43537.54
07:06:29|43537.35
07:06:29|43537.35
07:06:31|43541.31
07:06:32|43550.28
07:06:33|43551.42
07:06:34|43551.41
07:06:35|43551.41
07:06:36|43551.41
07:06:37|43547.43
07:06:38|43550.08
07:06:38|43552.06
07:06:40|43552.06
07:06:41|43555.39
07:06:42|43555.39
07:06:44|43555.39
07:06:45|43555.39
07:06:45|43555.39
07:06:46|43555.39
07:06:47|43555.39
07:06:48|43555.39
07:06:49|43555.39
07:06:50|43553.92
07:06:51|43553.92
07:06:52|43553.92
07:06:54|43553.92
07:06:55|43553.92
07:06:56|43553.86
07:06:57|43553.86
07:06:57|43553.84
07:06:58|43553.84
07:06:59|43553.84
07:07:00|43553.84
07:07:01|43553.86
07:07:02|43553.86
07:07:03|43553.86
07:07:04|43553.86
07:07:06|43553.86
07:07:06|43553.86
07:07:07|43553.86
07:07:08|43553.86
07:07:09|43553.86
07:07:10|43553.86
07:07:12|43553.86
07:07:12|43553.86
07:07:13|43553.86
07:07:15|43553.86
07:07:15|43553.86
07:07:17|43542.42
07:07:18|43542.42
07:07:19|43542.42
07:07:19|43535.47
07:07:21|43535.47
07:07:22|43535.47
07:07:23|43535.47
07:07:25|43535.47
07:07:26|43535.47
07:07:27|43550.62
07:07:28|43552.81
07:07:28|43552.81
07:07:30|43552.81
07:07:31|43552.81
07:07:32|43552.81
07:07:33|43552.81
07:07:34|43552.81
07:07:35|43552.81
07:07:36|43552.81
07:07:37|43552.81
07:07:38|43546.76
07:07:40|43547.32
07:07:40|43547.32
07:07:41|43547.32
07:07:43|43547.32
07:07:44|43547.32
07:07:44|43547.32
07:07:45|43547.32
07:07:47|43547.32
07:07:47|43547.32
07:07:48|43547.32
07:07:50|43547.32
07:07:52|43547.32
07:07:52|43547.32
07:07:54|43553.2
07:07:55|43553.2
07:07:55|43553.2
07:07:56|43549.46
07:07:57|43549.46
07:07:58|43549.46
07:07:59|43549.46
07:08:00|43549.46
07:08:01|43549.46
07:08:02|43549.46
07:08:03|43549.46
07:08:05|43549.46
07:08:06|43549.46
07:08:07|43549.46
07:08:09|43549.46
07:08:09|43549.46
07:08:10|43561.82
07:08:11|43570.79
07:08:12|43570.79
07:08:13|43570.79
07:08:14|43570.79
07:08:15|43582.89
07:08:16|43582.89
07:08:17|43582.89
07:08:18|43582.89
07:08:19|43584.77
07:08:20|43584.77
07:08:21|43584.77
07:08:22|43581.38
07:08:23|43581.38
07:08:25|43581.37
07:08:27|43581.37
07:08:29|43581.37
07:08:29|43581.37
07:08:31|43581.37
07:08:32|43581.37
07:08:33|43581.37
07:08:34|43581.37
07:08:35|43600.88
07:08:36|43603.12
07:08:37|43603.12
07:08:38|43606.58
07:08:39|43606.58
07:08:40|43594.21
07:08:41|43586.79
07:08:41|43586.79
07:08:42|43586.79
07:08:44|43586.79
07:08:45|43586.79
07:08:46|43586.79
07:08:46|43586.79
07:08:47|43590.23
07:08:48|43590.23
07:08:50|43590.23
07:08:50|43590.18
07:08:52|43590.17
07:08:54|43590.17
07:08:54|43590.17
07:08:55|43590.17
07:08:56|43590.17
07:08:57|43590.17
07:08:58|43590.17
07:08:59|43588.56
07:09:00|43588.56
07:09:01|43588.56
07:09:02|43588.56
07:09:03|43588.56
07:09:04|43591.97
07:09:05|43591.97
07:09:06|43591.97
07:09:07|43591.97
07:09:08|43591.97
07:09:10|43592.01
07:09:10|43594.73
07:09:11|43594.73
07:09:12|43594.73
07:09:13|43594.73
07:09:15|43594.73
07:09:16|43594.73
07:09:17|43594.73
07:09:18|43594.73
07:09:19|43594.73
07:09:20|43594.73
07:09:21|43594.73
07:09:22|43593.64
07:09:23|43588.79
07:09:24|43588.79
07:09:25|43588.79
07:09:27|43588.79
07:09:28|43588.79
07:09:30|43588.79
07:09:31|43588.79
07:09:33|43578.92
07:09:34|43578.92
07:09:34|43578.92
07:09:36|43578.92
07:09:37|43579.83
07:09:37|43579.83
07:09:39|43579.83
07:09:40|43579.83
07:09:40|43576.21
07:09:42|43576.21
07:09:43|43576.21
07:09:44|43576.21
07:09:45|43576.21
07:09:46|43576.21
07:09:47|43576.21
07:09:48|43576.21
07:09:49|43576.21
07:09:50|43576.21
07:09:51|43576.21
07:09:52|43576.21
07:09:53|43576.21
07:09:54|43576.21
07:09:55|43576.21
07:09:56|43576.21
07:09:57|43576.21
07:09:58|43581.22
07:09:59|43582.01
07:10:00|43582.01
07:10:01|43582.01
07:10:02|43582.01
07:10:03|43582.01
07:10:04|43582.01
07:10:05|43582.01
07:10:06|43582.01
07:10:08|43582.01
07:10:09|43582.01
07:10:10|43582.01
07:10:10|43582.01
07:10:13|43584.95
07:10:13|43584.95
07:10:15|43584.95
07:10:15|43584.95
07:10:16|43584.95
07:10:17|43584.95
07:10:18|43584.95
07:10:19|43589.93
07:10:20|43589.93
07:10:21|43589.93
07:10:22|43589.93
07:10:23|43589.93
07:10:24|43589.93
07:10:25|43589.93
07:10:28|43589.93
07:10:29|43587.66
07:10:30|43587.66
07:10:31|43587.66
07:10:32|43587.66
07:10:33|43580.11
07:10:35|43580.11
07:10:36|43580.19
07:10:36|43580.19
07:10:38|43580.19
07:10:39|43580.19
07:10:40|43580.19
07:10:40|43580.19
07:10:42|43580.19
07:10:43|43580.19
07:10:44|43580.19
07:10:45|43580.19
07:10:45|43580.19
07:10:47|43580.19
07:10:48|43580.19
07:10:49|43572.93
07:10:50|43572.62
07:10:51|43568.99
07:10:52|43569.05
07:10:53|43568.9
07:10:54|43568.9
07:10:55|43568.9
07:10:55|43568.05
07:10:57|43568.05
07:10:58|43568.05
07:10:59|43568.05
07:10:59|43568.05
07:11:01|43568.05
07:11:02|43568.05
07:11:02|43568.05
07:11:04|43568.05
07:11:05|43568.05
07:11:06|43568.05
07:11:06|43568.05
07:11:08|43568.05
07:11:09|43568.05
07:11:09|43568.05
07:11:10|43568.05
07:11:11|43568.05
07:11:12|43568.05
07:11:14|43568.05
07:11:15|43568.05
07:11:16|43568.05
07:11:17|43568.05
07:11:18|43568.05
07:11:19|43567.92
07:11:20|43567.92
07:11:21|43567.92
07:11:22|43568.6
07:11:23|43568.6
07:11:24|43568.6
07:11:25|43568.6
07:11:26|43571.22
07:11:27|43571.22
07:11:29|43571.22
07:11:30|43571.07
07:11:31|43571.07
07:11:33|43577.26
07:11:34|43577.26
07:11:35|43577.26
07:11:37|43574.25
07:11:38|43574.25
07:11:38|43574.25
07:11:40|43574.25
07:11:41|43574.25
07:11:42|43574.25
07:11:44|43574.25
07:11:44|43574.25
07:11:46|43574.25
07:11:47|43574.25
07:11:47|43574.25
07:11:48|43574.25
07:11:50|43574.25
07:11:51|43574.25
07:11:51|43574.25
07:11:53|43574.
07:11:53|43574.
07:11:55|43569.6
07:11:55|43569.6
07:11:57|43569.6
07:11:57|43569.6
07:11:58|43569.6
07:12:01|43569.6
07:12:01|43569.6
07:12:02|43569.6
07:12:03|43569.6
07:12:05|43569.6
07:12:06|43569.6
07:12:07|43569.6
07:12:08|43569.6
07:12:09|43569.6
07:12:10|43578.43
07:12:11|43578.29
07:12:12|43578.29
07:12:13|43578.29
07:12:14|43578.29
07:12:15|43578.29
07:12:16|43578.29
07:12:17|43578.29
07:12:19|43578.29
07:12:20|43578.29
07:12:21|43573.49
07:12:22|43571.87
07:12:23|43571.87
07:12:24|43575.52
07:12:25|43575.52
07:12:26|43573.24
07:12:27|43573.96
07:12:28|43573.96
07:12:30|43573.96
07:12:32|43573.96
07:12:32|43573.96
07:12:35|43573.96
07:12:36|43573.96
07:12:38|43573.96
07:12:39|43573.96
07:12:40|43573.9
07:12:41|43574.08
07:12:42|43574.34
07:12:43|43574.34
07:12:44|43574.34
07:12:45|43574.34
07:12:46|43574.34
07:12:47|43574.34
07:12:48|43574.34
07:12:49|43574.34
07:12:50|43574.34
07:12:51|43574.34
07:12:52|43574.34
07:12:53|43574.34
07:12:54|43574.34
07:12:55|43576.97
07:12:56|43578.77
07:12:57|43578.77
07:12:58|43578.77
07:12:59|43578.77
07:13:00|43580.75
07:13:01|43580.75
07:13:02|43580.75
07:13:03|43580.75
07:13:04|43580.75
07:13:05|43580.75
07:13:06|43580.75
07:13:07|43580.75
07:13:08|43580.75
07:13:09|43580.75
07:13:10|43580.75
07:13:11|43580.75
07:13:12|43580.75
07:13:13|43580.75
07:13:14|43580.75
07:13:15|43580.75
07:13:16|43580.75
07:13:17|43580.75
07:13:18|43580.75
07:13:19|43580.75
07:13:20|43580.75
07:13:21|43580.75
07:13:22|43580.75
07:13:23|43580.75
07:13:24|43580.75
07:13:25|43580.75
07:13:26|43580.75
07:13:27|43580.75
07:13:28|43578.12
07:13:29|43578.12
07:13:30|43578.12
07:13:32|43578.12
07:13:33|43565.55
07:13:34|43565.55
07:13:35|43565.55
07:13:36|43565.55
07:13:37|43565.55
07:13:38|43569.
07:13:39|43560.03
07:13:40|43560.03
07:13:41|43560.03
07:13:43|43560.03
07:13:44|43560.03
07:13:46|43560.03
07:13:47|43560.03
07:13:47|43560.03
07:13:49|43560.03
07:13:50|43560.03
07:13:51|43562.6
07:13:52|43561.63
07:13:53|43561.62
07:13:54|43561.58
07:13:55|43561.58
07:13:57|43561.58
07:13:57|43561.58
07:13:58|43561.58
07:13:59|43561.58
07:14:00|43561.58
07:14:01|43561.58
07:14:02|43561.94
07:14:04|43561.91
07:14:04|43561.91
07:14:05|43561.91
07:14:08|43561.9
07:14:08|43557.38
07:14:09|43557.38
07:14:10|43557.38
07:14:11|43557.38
07:14:12|43557.38
07:14:14|43552.64
07:14:14|43552.64
07:14:15|43552.64
07:14:17|43552.64
07:14:18|43552.64
07:14:19|43552.64
07:14:20|43552.64
07:14:21|43552.64
07:14:22|43552.64
07:14:23|43552.64
07:14:24|43552.64
07:14:25|43552.64
07:14:26|43552.64
07:14:27|43552.64
07:14:27|43552.64
07:14:29|43546.33
07:14:30|43546.33
07:14:32|43546.33
07:14:33|43546.33
07:14:34|43546.33
07:14:35|43546.33
07:14:36|43546.33
07:14:37|43546.33
07:14:38|43545.7
07:14:39|43545.7
07:14:40|43545.7
07:14:42|43545.7
07:14:44|43545.7
07:14:45|43545.7
07:14:46|43545.7
07:14:47|43545.7
07:14:47|43545.7
07:14:48|43545.7
07:14:50|43545.7
07:14:50|43545.7
07:14:51|43545.7
07:14:53|43545.7
07:14:54|43545.7
07:14:55|43545.7
07:14:56|43545.7
07:14:56|43545.7
07:14:57|43545.7
07:14:58|43545.7
07:14:59|43545.7
07:15:01|43545.7
07:15:01|43545.7
07:15:02|43545.7
07:15:04|43545.7
07:15:04|43545.7
07:15:05|43545.7
07:15:06|43545.7
07:15:07|43545.7
07:15:08|43545.7
07:15:11|43545.7
07:15:11|43544.62
07:15:12|43544.62
07:15:13|43544.62
07:15:14|43544.62
07:15:15|43544.62
07:15:16|43544.62
07:15:17|43544.62
07:15:18|43543.86
07:15:19|43543.86
07:15:20|43543.86
07:15:22|43543.86
07:15:23|43543.86
07:15:24|43543.86
07:15:25|43543.86
07:15:26|43543.86
07:15:27|43543.86
07:15:28|43543.86
07:15:29|43543.86
07:15:30|43543.86
07:15:31|43543.86
07:15:33|43543.86
07:15:34|43543.86
07:15:35|43543.86
07:15:36|43543.86
07:15:38|43543.86
07:15:40|43547.31
07:15:40|43559.89
07:15:42|43551.74
07:15:42|43551.74
07:15:44|43551.74
07:15:45|43551.74
07:15:46|43551.74
07:15:47|43551.74
07:15:48|43551.74
07:15:49|43551.74
07:15:50|43551.74
07:15:51|43551.74
07:15:52|43551.74
07:15:53|43551.74
07:15:54|43551.74
07:15:55|43551.74
07:15:56|43556.15
07:15:57|43557.35
07:15:58|43559.96
07:15:59|43559.96
07:16:00|43559.96
07:16:01|43559.96
07:16:02|43559.96
07:16:03|43559.96
07:16:04|43559.96
07:16:05|43559.96
07:16:06|43559.96
07:16:07|43559.96
07:16:08|43559.96
07:16:09|43559.96
07:16:10|43559.96
07:16:11|43559.96
07:16:12|43559.96
07:16:13|43559.96
07:16:14|43559.96
07:16:15|43559.96
07:16:16|43559.96
07:16:17|43559.96
07:16:18|43559.14
07:16:19|43559.14
07:16:20|43576.67
07:16:21|43578.28
07:16:22|43580.37
07:16:23|43580.38
07:16:24|43580.38
07:16:25|43580.38
07:16:26|43580.38
07:16:27|43580.38
07:16:28|43571.97
07:16:29|43568.41
07:16:30|43568.41
07:16:31|43568.41
07:16:32|43568.41
07:16:34|43553.95
07:16:35|43553.95
07:16:36|43553.95
07:16:38|43553.95
07:16:39|43557.76
07:16:40|43557.76
07:16:41|43557.76
07:16:42|43557.76
07:16:43|43557.76
07:16:44|43557.76
07:16:45|43557.87
07:16:46|43557.87
07:16:48|43557.87
07:16:49|43562.16
07:16:50|43562.16
07:16:50|43562.16
07:16:51|43562.16
07:16:53|43562.16
07:16:53|43562.16
07:16:55|43573.69
07:16:55|43573.69
07:16:56|43573.69
07:16:57|43574.81
07:16:59|43574.81
07:16:59|43574.81
07:17:02|43574.81
07:17:02|43574.81
07:17:03|43574.81
07:17:04|43574.81
07:17:05|43577.91
07:17:06|43577.91
07:17:07|43571.67
07:17:08|43571.67
07:17:09|43571.67
07:17:10|43571.67
07:17:11|43571.67
07:17:12|43571.67
07:17:13|43571.67
07:17:14|43571.67
07:17:15|43571.67
07:17:16|43567.42
07:17:17|43567.42
07:17:18|43567.42
07:17:19|43567.42
07:17:20|43567.42
07:17:21|43567.42
07:17:22|43567.42
07:17:23|43567.42
07:17:24|43567.42
07:17:25|43567.42
07:17:26|43567.42
07:17:27|43567.42
07:17:28|43572.28
07:17:30|43572.28
07:17:30|43572.28
07:17:31|43572.28
07:17:33|43572.28
07:17:34|43572.28
07:17:36|43572.28
07:17:36|43572.28
07:17:38|43572.28
07:17:39|43570.96
07:17:40|43570.96
07:17:40|43570.96
07:17:42|43570.96
07:17:43|43570.96
07:17:43|43570.96
07:17:45|43570.96
07:17:46|43570.96
07:17:46|43570.96
07:17:48|43570.96
07:17:49|43570.96
07:17:49|43570.96
07:17:52|43570.96
07:17:52|43570.96
07:17:54|43570.96
07:17:54|43570.96
07:17:55|43570.96
07:17:56|43568.3
07:17:57|43568.3
07:17:58|43572.28
07:17:59|43574.8
07:18:00|43574.7
07:18:01|43574.7
07:18:02|43574.7
07:18:03|43574.7
07:18:05|43574.81
07:18:06|43574.81
07:18:07|43574.81
07:18:07|43574.81
07:18:08|43576.92
07:18:09|43576.92
07:18:10|43576.92
07:18:11|43576.92
07:18:12|43576.92
07:18:13|43576.92
07:18:15|43576.92
07:18:15|43576.92
07:18:16|43574.49
07:18:17|43571.28
07:18:18|43572.6
07:18:19|43572.6
07:18:20|43572.6
07:18:22|43572.6
07:18:22|43572.6
07:18:23|43572.6
07:18:24|43575.46
07:18:26|43575.46
07:18:26|43575.46
07:18:27|43572.04
07:18:28|43572.04
07:18:29|43572.04
07:18:30|43572.04
07:18:32|43572.04
07:18:33|43572.04
07:18:34|43572.04
07:18:35|43572.04
07:18:36|43572.04
07:18:37|43572.04
07:18:39|43572.04
07:18:41|43572.04
07:18:42|43572.04
07:18:43|43572.04
07:18:45|43579.76
07:18:46|43579.76
07:18:46|43579.76
07:18:48|43579.76
07:18:49|43579.76
07:18:50|43579.76
07:18:51|43579.76
07:18:52|43579.76
07:18:53|43579.76
07:18:54|43579.76
07:18:55|43579.76
07:18:55|43579.76
07:18:57|43579.76
07:18:58|43579.76
07:18:59|43581.09
07:19:00|43582.31
07:19:00|43583.08
07:19:02|43591.86
07:19:03|43591.86
07:19:04|43591.86
07:19:05|43591.86
07:19:07|43591.86
07:19:07|43591.86
07:19:08|43591.86
07:19:10|43589.48
07:19:11|43589.48
07:19:12|43589.48
07:19:12|43593.19
07:19:14|43593.19
07:19:14|43593.19
07:19:15|43593.19
07:19:17|43599.72
07:19:17|43603.52
07:19:19|43605.54
07:19:19|43605.5
07:19:20|43605.5
07:19:22|43605.5
07:19:22|43605.4
07:19:23|43605.4
07:19:25|43605.4
07:19:25|43605.43
07:19:26|43605.43
07:19:29|43601.14
07:19:29|43601.14
07:19:30|43601.14
07:19:31|43601.14
07:19:32|43603.34
07:19:33|43604.91
07:19:34|43604.91
07:19:36|43604.91
07:19:38|43604.91
07:19:39|43604.92
07:19:41|43604.92
07:19:42|43604.92
07:19:43|43606.
07:19:43|43606.
07:19:45|43606.
07:19:46|43606.
07:19:46|43606.
07:19:47|43606.
07:19:48|43606.
07:19:50|43606.
07:19:50|43606.
07:19:52|43606.
07:19:53|43606.
07:19:54|43606.
07:19:55|43606.
07:19:56|43606.
07:19:57|43606.
07:19:58|43606.
07:19:59|43606.
07:19:59|43606.
07:20:02|43606.
07:20:02|43597.79
07:20:05|43597.79
07:20:06|43597.79
07:20:06|43597.79
07:20:07|43597.79
07:20:08|43606.53
07:20:09|43606.53
07:20:10|43606.53
07:20:11|43606.53
07:20:12|43606.53
07:20:14|43606.53
07:20:15|43606.53
07:20:16|43606.53
07:20:17|43606.53
07:20:18|43606.53
07:20:19|43606.53
07:20:20|43606.53
07:20:21|43606.53
07:20:22|43606.53
07:20:23|43606.53
07:20:24|43606.53
07:20:25|43606.53
07:20:26|43606.53
07:20:27|43606.53
07:20:28|43606.53
07:20:29|43607.87
07:20:30|43607.87
07:20:31|43607.87
07:20:32|43607.87
07:20:33|43607.87
07:20:34|43607.87
07:20:35|43609.02
07:20:36|43609.02
07:20:38|43609.02
07:20:39|43609.02
07:20:41|43609.02
07:20:43|43609.02
07:20:43|43609.02
07:20:45|43609.02
07:20:47|43609.02
07:20:48|43609.02
07:20:49|43609.02
07:20:50|43609.02
07:20:50|43603.79
07:20:52|43603.79
07:20:52|43603.79
07:20:54|43603.79
07:20:54|43603.79
07:20:56|43603.79
07:20:57|43603.79
07:20:58|43603.79
07:20:58|43603.79
07:21:00|43603.79
07:21:00|43603.79
07:21:02|43603.79
07:21:02|43603.79
07:21:04|43602.1
07:21:05|43602.1
07:21:05|43602.1
07:21:06|43602.1
07:21:08|43602.1
07:21:09|43602.1
07:21:09|43602.1
07:21:11|43602.1
07:21:12|43602.1
07:21:12|43602.1
07:21:13|43602.1
07:21:15|43602.1
07:21:15|43602.1
07:21:17|43602.09
07:21:17|43602.09
07:21:20|43602.09
07:21:20|43593.63
07:21:21|43593.63
07:21:23|43593.63
07:21:24|43593.63
07:21:25|43593.63
07:21:26|43593.63
07:21:27|43593.63
07:21:27|43590.61
07:21:29|43590.61
07:21:30|43590.61
07:21:31|43590.61
07:21:32|43589.54
07:21:33|43589.54
07:21:34|43589.54
07:21:34|43602.1
07:21:36|43602.1
07:21:37|43602.1
07:21:39|43602.1
07:21:41|43602.1
07:21:42|43591.18
07:21:43|43591.18
07:21:43|43591.18
07:21:45|43591.18
07:21:45|43591.18
07:21:46|43591.18
07:21:47|43594.16
07:21:48|43593.47
07:21:49|43596.5
07:21:50|43596.5
07:21:51|43596.5
07:21:53|43596.5
07:21:54|43596.5
07:21:55|43596.5
07:21:56|43594.56
07:21:57|43594.56
07:21:58|43594.55
07:21:59|43594.55
07:22:00|43594.55
07:22:01|43594.55
07:22:03|43594.55
07:22:04|43594.55
07:22:04|43594.55
07:22:06|43594.55
07:22:07|43594.99
07:22:07|43594.99
07:22:08|43594.99
07:22:10|43594.99
07:22:10|43594.99
07:22:12|43594.99
07:22:13|43594.99
07:22:14|43594.99
07:22:15|43594.99
07:22:16|43594.99
07:22:17|43594.99
07:22:18|43594.99
07:22:18|43594.99
07:22:19|43594.99
07:22:21|43594.99
07:22:22|43594.99
07:22:23|43594.99
07:22:24|43594.99
07:22:24|43593.31
07:22:26|43593.31
07:22:27|43592.01
07:22:28|43592.01
07:22:29|43592.01
07:22:30|43592.01
07:22:31|43592.01
07:22:31|43592.01
07:22:33|43592.01
07:22:34|43592.01
07:22:35|43592.01
07:22:35|43592.01
07:22:37|43592.01
07:22:38|43592.01
07:22:40|43592.01
07:22:40|43592.01
07:22:43|43587.35
07:22:44|43587.35
07:22:46|43588.47
07:22:47|43588.47
07:22:48|43588.47
07:22:49|43587.05
07:22:50|43585.32
07:22:51|43585.32
07:22:52|43585.32
07:22:53|43585.32
07:22:54|43585.32
07:22:55|43585.32
07:22:56|43583.97
07:22:57|43577.97
07:22:58|43572.63
07:22:59|43570.45
07:23:00|43570.45
07:23:01|43570.45
07:23:02|43569.8
07:23:03|43569.8
07:23:05|43569.8
07:23:06|43569.8
07:23:07|43569.8
07:23:08|43569.8
07:23:09|43569.8
07:23:10|43569.8
07:23:11|43588.58
07:23:12|43588.58
07:23:13|43588.58
07:23:14|43588.58
07:23:15|43588.58
07:23:16|43588.58
07:23:17|43588.58
07:23:18|43588.58
07:23:19|43588.58
07:23:19|43588.95
07:23:21|43596.83
07:23:22|43596.83
07:23:23|43596.83
07:23:24|43596.83
07:23:25|43595.87
07:23:26|43595.87
07:23:27|43595.87
07:23:28|43595.87
07:23:29|43595.87
07:23:30|43595.87
07:23:31|43595.87
07:23:32|43596.83
07:23:33|43596.83
07:23:33|43596.83
07:23:35|43596.83
07:23:36|43596.83
07:23:36|43596.83
07:23:38|43596.83
07:23:38|43596.83
07:23:41|43596.83
07:23:43|43602.1
07:23:43|43602.1
07:23:45|43602.1
07:23:45|43602.1
07:23:46|43608.33
07:23:48|43608.33
07:23:49|43606.53
07:23:50|43608.67
07:23:50|43606.44
07:23:52|43606.44
07:23:53|43606.44
07:23:55|43606.44
07:23:55|43606.44
07:23:57|43606.44
07:23:58|43606.29
07:23:59|43606.29
07:24:00|43606.29
07:24:01|43606.29
07:24:02|43606.29
07:24:03|43606.29
07:24:04|43606.29
07:24:05|43606.29
07:24:06|43606.29
07:24:07|43606.29
07:24:08|43606.29
07:24:09|43606.29
07:24:10|43607.44
07:24:11|43607.44
07:24:12|43607.44
07:24:13|43607.44
07:24:14|43607.44
07:24:15|43606.33
07:24:16|43606.33
07:24:17|43606.33
07:24:18|43606.33
07:24:19|43606.33
07:24:20|43604.75
07:24:21|43604.75
07:24:22|43604.75
07:24:23|43604.75
07:24:24|43604.75
07:24:25|43604.75
07:24:26|43607.27
07:24:27|43605.76
07:24:28|43605.76
07:24:29|43605.76
07:24:30|43605.76
07:24:31|43605.76
07:24:32|43605.76
07:24:33|43609.15
07:24:34|43609.15
07:24:35|43609.15
07:24:36|43611.28
07:24:37|43611.28
07:24:38|43611.28
07:24:39|43611.28
07:24:41|43611.28
07:24:43|43611.28
07:24:45|43620.46
07:24:45|43620.46
07:24:47|43620.46
07:24:49|43622.26
07:24:50|43620.71
07:24:50|43620.71
07:24:52|43620.71
07:24:52|43620.71
07:24:53|43620.71
07:24:54|43620.71
07:24:55|43620.71
07:24:56|43620.71
07:24:57|43620.71
07:24:58|43620.71
07:24:59|43620.71
07:25:00|43620.71
07:25:02|43618.39
07:25:02|43618.42
07:25:04|43618.42
07:25:04|43618.42
07:25:06|43618.42
07:25:07|43618.42
07:25:08|43618.42
07:25:09|43618.42
07:25:10|43618.42
07:25:11|43617.51
07:25:12|43617.51
07:25:13|43617.89
07:25:14|43617.92
07:25:15|43618.79
07:25:16|43618.79
07:25:17|43618.79
07:25:18|43618.79
07:25:19|43618.79
07:25:20|43630.63
07:25:21|43638.6
07:25:22|43640.
07:25:23|43642.
07:25:24|43646.36
07:25:25|43646.36
07:25:26|43646.36
07:25:27|43646.36
07:25:28|43646.36
07:25:29|43639.71
07:25:30|43639.71
07:25:31|43639.71
07:25:32|43639.71
07:25:33|43639.71
07:25:34|43639.71
07:25:35|43639.71
07:25:36|43655.
07:25:37|43655.
07:25:38|43661.21
07:25:39|43667.21
07:25:40|43667.21
07:25:42|43667.21
07:25:44|43667.21
07:25:44|43667.21
07:25:45|43667.21
07:25:47|43675.03
07:25:47|43675.03
07:25:48|43669.21
07:25:50|43669.21
07:25:51|43669.21
07:25:52|43669.21
07:25:53|43669.21
07:25:54|43669.21
07:25:55|43669.21
07:25:56|43664.87
07:25:57|43659.33
07:25:59|43659.33
07:26:00|43655.02
07:26:01|43655.02
07:26:02|43655.02
07:26:03|43655.02
07:26:04|43655.02
07:26:05|43655.02
07:26:06|43655.02
07:26:07|43655.02
07:26:08|43655.02
07:26:09|43655.02
07:26:10|43655.02
07:26:11|43655.02
07:26:12|43655.02
07:26:13|43655.02
07:26:14|43655.02
07:26:15|43655.02
07:26:16|43655.02
07:26:17|43655.02
07:26:18|43656.
07:26:19|43656.
07:26:20|43656.
07:26:21|43656.
07:26:22|43656.
07:26:23|43656.
07:26:24|43649.34
07:26:25|43649.34
07:26:26|43649.34
07:26:27|43649.34
07:26:28|43649.34
07:26:29|43649.34
07:26:30|43649.34
07:26:31|43649.34
07:26:32|43654.36
07:26:33|43654.36
07:26:34|43654.36
07:26:35|43654.83
07:26:36|43654.83
07:26:38|43654.83
07:26:39|43654.83
07:26:40|43654.83
07:26:41|43654.83
07:26:43|43654.83
07:26:44|43654.83
07:26:45|43654.83
07:26:47|43650.61
07:26:48|43650.61
07:26:49|43650.61
07:26:50|43650.61
07:26:51|43650.61
07:26:53|43650.61
07:26:54|43650.61
07:26:55|43650.61
07:26:56|43650.61
07:26:57|43650.61
07:26:58|43650.61
07:26:59|43650.61
07:27:00|43650.61
07:27:01|43650.61
07:27:02|43650.61
07:27:03|43650.61
07:27:04|43650.61
07:27:05|43650.61
07:27:06|43650.61
07:27:06|43650.61
07:27:07|43650.61
07:27:10|43650.61
07:27:10|43650.61
07:27:12|43650.61
07:27:14|43650.61
07:27:14|43650.61
07:27:15|43650.61
07:27:17|43641.39
07:27:18|43641.39
07:27:18|43646.48
07:27:20|43650.6
07:27:21|43650.6
07:27:22|43650.6
07:27:23|43668.06
07:27:25|43668.06
07:27:25|43668.06
07:27:26|43672.45
07:27:28|43684.67
07:27:29|43687.33
07:27:29|43705.1
07:27:31|43720.73
07:27:31|43720.73
07:27:33|43741.
07:27:34|43754.82
07:27:35|43754.82
07:27:35|43739.53
07:27:36|43712.46
07:27:38|43703.53
07:27:39|43703.53
07:27:40|43703.53
07:27:41|43703.53
07:27:41|43704.69
07:27:43|43704.69
07:27:45|43704.69
07:27:46|43730.23
07:27:48|43730.23
07:27:49|43717.
07:27:50|43707.47
07:27:50|43707.47
07:27:51|43707.47
07:27:52|43707.47
07:27:54|43707.47
07:27:54|43705.12
07:27:56|43705.12
07:27:56|43705.12
07:27:57|43705.12
07:27:58|43705.12
07:28:00|43705.12
07:28:00|43705.12
07:28:01|43705.12
07:28:03|43705.12
07:28:03|43705.12
07:28:04|43705.12
07:28:06|43705.12
07:28:06|43705.12
07:28:08|43705.12
07:28:08|43696.17
07:28:10|43701.63
07:28:11|43701.63
07:28:11|43701.63
07:28:13|43701.63
07:28:14|43715.4
07:28:15|43715.4
07:28:16|43715.17
07:28:17|43715.17
07:28:18|43715.17
07:28:20|43715.17
07:28:22|43726.35
07:28:23|43726.35
07:28:23|43726.35
07:28:24|43726.35
07:28:25|43728.75
07:28:26|43728.75
07:28:27|43746.63
07:28:28|43746.63
07:28:29|43746.63
07:28:31|43746.63
07:28:32|43746.63
07:28:33|43746.63
07:28:33|43746.63
07:28:34|43746.63
07:28:35|43719.9
07:28:36|43719.9
07:28:37|43719.9
07:28:39|43719.9
07:28:39|43719.9
07:28:40|43719.9
07:28:42|43719.9
07:28:42|43719.9
07:28:45|43719.9
07:28:46|43719.9
07:28:47|43719.9
07:28:48|43719.9
07:28:49|43719.9
07:28:50|43719.9
07:28:51|43719.9
07:28:53|43719.9
07:28:54|43713.53
07:28:55|43713.53
07:28:56|43713.53
07:28:57|43713.53
07:28:58|43713.53
07:28:59|43713.53
07:29:00|43713.53
07:29:01|43713.53
07:29:02|43713.53
07:29:03|43713.53
07:29:04|43713.53
07:29:05|43713.53
07:29:06|43713.53
07:29:07|43713.53
07:29:08|43713.53
07:29:09|43713.53
07:29:10|43713.53
07:29:11|43713.53
07:29:12|43713.53
07:29:13|43713.53
07:29:14|43713.53
07:29:15|43713.53
07:29:16|43713.53
07:29:17|43710.55
07:29:18|43710.55
07:29:20|43710.55
07:29:21|43710.55
07:29:22|43710.55
07:29:23|43707.6
07:29:24|43707.6
07:29:25|43707.6
07:29:25|43703.86
07:29:27|43703.86
07:29:28|43703.86
07:29:29|43703.89
07:29:29|43710.55
07:29:31|43710.55
07:29:31|43710.55
07:29:33|43711.89
07:29:33|43720.14
07:29:35|43720.14
07:29:36|43720.14
07:29:37|43720.14
07:29:38|43720.14
07:29:39|43720.14
07:29:39|43720.14
07:29:40|43720.14
07:29:42|43720.14
07:29:43|43720.14
07:29:44|43720.14
07:29:44|43720.14
07:29:47|43720.14
07:29:49|43720.14
07:29:51|43720.14
07:29:52|43720.14
07:29:53|43720.14
07:29:53|43720.14
07:29:54|43720.14
07:29:55|43720.14
07:29:57|43720.14
07:29:58|43720.14
07:29:59|43720.14
07:30:00|43720.14
07:30:01|43713.19
07:30:03|43713.19
07:30:05|43702.51
07:30:06|43702.51
07:30:07|43706.55
07:30:07|43706.55
07:30:10|43706.55
07:30:10|43706.55
07:30:11|43706.55
07:30:12|43706.55
07:30:13|43706.55
07:30:15|43706.55
07:30:15|43706.55
07:30:16|43716.57
07:30:18|43716.57
07:30:18|43715.56
07:30:19|43715.56
07:30:20|43715.56
07:30:21|43715.56
07:30:22|43712.36
07:30:23|43712.36
07:30:24|43705.82
07:30:26|43701.36
07:30:26|43694.64
07:30:27|43694.84
07:30:28|43694.84
07:30:29|43694.84
07:30:30|43694.84
07:30:31|43694.84
07:30:32|43694.84
07:30:34|43694.84
07:30:34|43684.92
07:30:35|43684.51
07:30:36|43684.51
07:30:38|43684.51
07:30:38|43684.51
07:30:40|43680.28
07:30:42|43680.28
07:30:42|43681.16
07:30:44|43684.62
07:30:45|43684.62
07:30:46|43680.89
07:30:48|43680.89
07:30:49|43680.89
07:30:51|43682.12
07:30:51|43679.75
07:30:52|43679.75
07:30:55|43680.66
07:30:57|43679.75
07:30:57|43679.75
07:30:58|43679.75
07:31:00|43679.75
07:31:01|43679.75
07:31:02|43679.75
07:31:03|43679.75
07:31:04|43679.75
07:31:04|43688.46
07:31:06|43688.46
07:31:07|43688.46
07:31:08|43688.46
07:31:09|43683.8
07:31:10|43683.8
07:31:11|43683.8
07:31:11|43683.8
07:31:12|43683.8
07:31:13|43683.8
07:31:15|43683.8
07:31:16|43690.5
07:31:17|43690.5
07:31:18|43690.5
07:31:18|43690.5
07:31:20|43690.5
07:31:20|43690.5
07:31:21|43690.5
07:31:23|43683.63
07:31:24|43683.63
07:31:24|43683.63
07:31:25|43683.63
07:31:27|43683.63
07:31:28|43683.63
07:31:28|43683.63
07:31:29|43683.63
07:31:31|43693.03
07:31:32|43693.03
07:31:34|43693.03
07:31:34|43693.03
07:31:35|43693.03
07:31:37|43693.03
07:31:38|43702.5
07:31:39|43702.5
07:31:40|43702.5
07:31:41|43702.5
07:31:42|43702.5
07:31:43|43702.5
07:31:44|43702.5
07:31:45|43705.16
07:31:46|43705.16
07:31:47|43705.16
07:31:49|43705.16
07:31:50|43705.16
07:31:50|43705.16
07:31:52|43705.16
07:31:54|43705.16
07:31:56|43701.3
07:31:56|43701.3
07:31:57|43701.3
07:31:58|43701.3
07:31:59|43701.3
07:32:01|43701.3
07:32:02|43701.3
07:32:02|43701.3
07:32:04|43701.3
07:32:04|43701.3
07:32:05|43703.26
07:32:06|43703.26
07:32:07|43703.26
07:32:08|43707.61
07:32:09|43707.61
07:32:11|43707.61
07:32:11|43707.61
07:32:12|43707.61
07:32:14|43707.61
07:32:15|43707.61
07:32:16|43721.99
07:32:17|43721.45
07:32:18|43724.03
07:32:19|43724.03
07:32:20|43724.03
07:32:21|43724.03
07:32:22|43724.03
07:32:23|43724.03
07:32:24|43724.03
07:32:25|43724.03
07:32:26|43724.03
07:32:27|43724.03
07:32:28|43724.03
07:32:29|43724.03
07:32:30|43724.03
07:32:31|43724.03
07:32:32|43724.03
07:32:33|43724.03
07:32:35|43724.03
07:32:35|43724.03
07:32:36|43713.04
07:32:37|43713.04
07:32:38|43707.82
07:32:39|43707.82
07:32:40|43707.81
07:32:41|43711.14
07:32:42|43710.99
07:32:43|43710.99
07:32:44|43710.99
07:32:45|43710.99
07:32:47|43710.99
07:32:47|43710.99
07:32:48|43710.99
07:32:50|43710.99
07:32:52|43710.99
07:32:54|43701.3
07:32:55|43701.3
07:32:57|43701.3
07:32:58|43700.43
07:32:59|43700.43
07:32:59|43700.43
07:33:01|43700.43
07:33:02|43700.43
07:33:03|43700.43
07:33:04|43693.95
07:33:05|43693.95
07:33:06|43696.14
07:33:07|43696.14
07:33:08|43696.14
07:33:09|43696.14
07:33:10|43696.14
07:33:11|43696.14
07:33:12|43696.14
07:33:13|43688.66
07:33:13|43688.66
07:33:15|43688.66
07:33:16|43688.66
07:33:17|43688.66
07:33:18|43688.66
07:33:19|43688.66
07:33:21|43688.66
07:33:22|43688.66
07:33:23|43688.66
07:33:24|43688.66
07:33:25|43688.66
07:33:25|43688.66
07:33:27|43688.66
07:33:28|43688.66
07:33:29|43688.66
07:33:30|43688.66
07:33:31|43688.66
07:33:32|43688.66
07:33:33|43677.11
07:33:34|43675.37
07:33:35|43675.37
07:33:36|43675.37
07:33:37|43675.37
07:33:38|43675.37
07:33:39|43676.77
07:33:39|43675.01
07:33:41|43675.01
07:33:41|43675.01
07:33:43|43675.01
07:33:43|43675.01
07:33:44|43672.28
07:33:45|43672.27
07:33:47|43672.27
07:33:48|43674.85
07:33:48|43674.85
07:33:51|43674.85
07:33:52|43674.85
07:33:53|43677.27
07:33:54|43673.66
07:33:55|43673.66
07:33:56|43673.66
07:33:58|43673.66
07:33:59|43670.2
07:34:00|43670.6
07:34:01|43667.12
07:34:02|43667.12
07:34:03|43676.
07:34:04|43676.
07:34:05|43681.1
07:34:07|43681.1
07:34:08|43681.1
07:34:09|43681.1
07:34:09|43681.1
07:34:10|43681.1
07:34:11|43681.1
07:34:12|43681.1
07:34:13|43681.1
07:34:14|43681.1
07:34:15|43681.1
07:34:17|43681.1
07:34:17|43681.1
07:34:19|43681.1
07:34:20|43681.1
07:34:21|43681.1
07:34:22|43681.1
07:34:23|43681.1
07:34:23|43681.1
07:34:24|43681.1
07:34:26|43682.25
07:34:27|43682.25
07:34:28|43682.25
07:34:28|43682.25
07:34:30|43682.65
07:34:30|43682.65
07:34:31|43682.65
07:34:33|43682.65
07:34:33|43682.65
07:34:35|43682.65
07:34:36|43682.65
07:34:36|43682.65
07:34:38|43682.65
07:34:39|43682.65
07:34:40|43682.65
07:34:41|43695.83
07:34:42|43695.83
07:34:42|43695.83
07:34:44|43695.83
07:34:45|43695.83
07:34:45|43695.83
07:34:47|43695.83
07:34:48|43689.87
07:34:49|43689.87
07:34:49|43689.87
07:34:51|43689.87
07:34:53|43682.61
07:34:53|43683.28
07:34:55|43683.28
07:34:55|43683.28
07:34:58|43678.3
07:34:58|43678.88
07:34:59|43678.88
07:35:00|43678.88
07:35:02|43685.5
07:35:04|43685.39
07:35:05|43682.08
07:35:05|43682.08
07:35:06|43682.08
07:35:07|43682.08
07:35:09|43682.08
07:35:09|43686.95
07:35:11|43686.95
07:35:12|43686.95
07:35:13|43686.95
07:35:14|43686.95
07:35:14|43686.95
07:35:15|43691.05
07:35:16|43691.05
07:35:18|43691.05
07:35:19|43691.05
07:35:19|43691.05
07:35:21|43691.05
07:35:21|43697.42
07:35:23|43707.21
07:35:23|43699.95
07:35:24|43698.72
07:35:25|43698.72
07:35:26|43698.72
07:35:28|43698.72
07:35:29|43698.72
07:35:30|43698.72
07:35:32|43698.72
07:35:32|43698.72
07:35:33|43696.79
07:35:34|43696.79
07:35:35|43696.79
07:35:36|43696.87
07:35:37|43696.87
07:35:38|43696.87
07:35:39|43696.87
07:35:40|43696.87
07:35:41|43696.87
07:35:42|43696.87
07:35:43|43696.87
07:35:44|43696.87
07:35:45|43696.87
07:35:46|43696.06
07:35:47|43696.06
07:35:48|43696.06
07:35:49|43696.06
07:35:50|43696.06
07:35:52|43696.06
07:35:53|43696.06
07:35:54|43696.06
07:35:56|43696.06
07:35:57|43696.06
07:35:58|43696.06
07:35:58|43696.06
07:36:00|43696.06
07:36:02|43687.45
07:36:03|43687.45
07:36:04|43687.45
07:36:05|43686.15
07:36:06|43692.38
07:36:06|43692.78
07:36:07|43692.78
07:36:09|43692.78
07:36:09|43692.78
07:36:10|43692.78
07:36:12|43692.78
07:36:13|43692.78
07:36:13|43691.77
07:36:16|43691.77
07:36:17|43691.77
07:36:17|43691.77
07:36:18|43691.77
07:36:19|43691.77
07:36:21|43691.77
07:36:21|43686.39
07:36:23|43686.39
07:36:23|43686.39
07:36:24|43686.39
07:36:25|43686.39
07:36:26|43686.39
07:36:27|43677.54
07:36:28|43680.4
07:36:30|43680.4
07:36:30|43680.44
07:36:32|43680.44
07:36:33|43680.44
07:36:34|43680.44
07:36:35|43680.44
07:36:37|43680.44
07:36:37|43680.44
07:36:38|43680.44
07:36:39|43680.44
07:36:40|43680.44
07:36:41|43680.44
07:36:42|43680.44
07:36:43|43680.44
07:36:44|43680.44
07:36:45|43680.44
07:36:47|43687.29
07:36:47|43687.54
07:36:48|43687.54
07:36:49|43687.54
07:36:50|43687.54
07:36:51|43687.54
07:36:54|43687.54
07:36:54|43687.54
07:36:56|43687.54
07:36:57|43691.45
07:36:58|43700.
07:36:59|43700.
07:37:00|43700.
07:37:02|43700.
07:37:03|43700.
07:37:04|43700.
07:37:05|43700.
07:37:06|43701.01
07:37:07|43701.01
07:37:08|43701.01
07:37:09|43701.01
07:37:10|43701.01
07:37:12|43701.01
07:37:13|43701.01
07:37:14|43701.01
07:37:15|43705.15
07:37:16|43705.15
07:37:17|43705.15
07:37:18|43705.15
07:37:19|43704.86
07:37:20|43704.86
07:37:21|43704.86
07:37:22|43704.86
07:37:23|43704.86
07:37:24|43704.86
07:37:25|43704.86
07:37:26|43704.86
07:37:27|43704.86
07:37:28|43704.86
07:37:29|43704.86
07:37:30|43704.86
07:37:31|43704.86
07:37:31|43704.86
07:37:33|43704.86
07:37:33|43704.86
07:37:34|43699.87
07:37:36|43699.51
07:37:36|43699.51
07:37:38|43699.51
07:37:39|43699.51
07:37:40|43705.88
07:37:41|43705.88
07:37:42|43705.88
07:37:43|43705.88
07:37:44|43705.88
07:37:45|43705.88
07:37:46|43705.88
07:37:47|43703.04
07:37:48|43703.05
07:37:49|43703.05
07:37:50|43703.05
07:37:51|43702.94
07:37:52|43702.94
07:37:52|43704.86
07:37:55|43704.86
07:37:57|43704.86
07:37:57|43704.86
07:37:58|43704.86
07:37:59|43704.86
07:38:00|43704.86
07:38:01|43702.94
07:38:02|43702.94
07:38:03|43702.94
07:38:05|43702.94
07:38:05|43702.94
07:38:06|43702.94
07:38:07|43702.94
07:38:08|43702.94
07:38:09|43702.94
07:38:10|43702.94
07:38:11|43702.94
07:38:12|43702.94
07:38:14|43702.94
07:38:15|43702.94
07:38:16|43702.94
07:38:17|43702.94
07:38:18|43702.94
07:38:19|43702.94
07:38:20|43702.94
07:38:22|43702.94
07:38:22|43709.74
07:38:23|43709.74
07:38:24|43709.74
07:38:25|43709.74
07:38:26|43711.11
07:38:27|43711.11
07:38:28|43711.11
07:38:30|43711.11
07:38:30|43711.11
07:38:31|43713.78
07:38:32|43713.78
07:38:33|43713.78
07:38:34|43719.28
07:38:36|43719.28
07:38:36|43719.28
07:38:37|43719.28
07:38:38|43719.28
07:38:39|43719.28
07:38:40|43719.28
07:38:41|43722.98
07:38:42|43722.98
07:38:44|43723.66
07:38:45|43723.66
07:38:46|43723.66
07:38:47|43723.66
07:38:48|43723.66
07:38:49|43723.66
07:38:50|43723.66
07:38:51|43723.66
07:38:52|43723.66
07:38:53|43723.66
07:38:54|43723.66
07:38:56|43723.66
07:38:58|43723.66
07:38:59|43723.66
07:39:01|43723.66
07:39:02|43716.88
07:39:03|43716.88
07:39:03|43716.88
07:39:04|43716.88
07:39:06|43716.88
07:39:07|43716.88
07:39:07|43716.88
07:39:09|43716.88
07:39:09|43716.88
07:39:10|43716.88
07:39:12|43716.88
07:39:12|43716.88
07:39:13|43716.88
07:39:15|43713.38
07:39:16|43713.38
07:39:16|43713.38
07:39:17|43713.38
07:39:18|43713.38
07:39:19|43713.38
07:39:20|43718.53
07:39:21|43718.53
07:39:22|43718.53
07:39:23|43718.53
07:39:24|43718.53
07:39:26|43718.53
07:39:27|43718.53
07:39:27|43718.53
07:39:29|43718.53
07:39:29|43718.53
07:39:30|43718.53
07:39:32|43718.53
07:39:32|43718.53
07:39:33|43718.53
07:39:35|43718.53
07:39:36|43718.53
07:39:36|43718.53
07:39:38|43717.87
07:39:38|43717.87
07:39:39|43717.87
07:39:41|43717.87
07:39:41|43717.87
07:39:43|43717.87
07:39:45|43717.87
07:39:46|43717.87
07:39:46|43717.87
07:39:47|43717.87
07:39:49|43717.87
07:39:50|43723.17
07:39:50|43723.17
07:39:51|43723.17
07:39:52|43723.17
07:39:53|43723.17
07:39:54|43723.17
07:39:57|43723.17
07:39:58|43723.17
07:40:00|43723.17
07:40:01|43723.17
07:40:03|43735.19
07:40:05|43735.19
07:40:06|43735.19
07:40:06|43735.19
07:40:08|43735.19
07:40:08|43735.19
07:40:10|43735.19
07:40:11|43735.19
07:40:12|43735.19
07:40:12|43735.19
07:40:13|43737.54
07:40:15|43737.54
07:40:17|43737.54
07:40:18|43729.63
07:40:18|43729.63
07:40:19|43729.63
07:40:20|43729.63
07:40:21|43729.63
07:40:22|43729.63
07:40:24|43729.63
07:40:24|43729.63
07:40:26|43729.63
07:40:27|43729.63
07:40:28|43729.63
07:40:29|43729.63
07:40:29|43729.63
07:40:30|43729.63
07:40:32|43729.63
07:40:33|43717.48
07:40:34|43715.71
07:40:35|43690.04
07:40:35|43697.13
07:40:37|43697.13
07:40:38|43706.9
07:40:38|43706.9
07:40:40|43706.9
07:40:41|43706.9
07:40:42|43706.9
07:40:42|43706.9
07:40:44|43705.51
07:40:44|43705.51
07:40:46|43705.51
07:40:47|43705.51
07:40:48|43705.51
07:40:49|43705.51
07:40:50|43705.51
07:40:51|43705.51
07:40:52|43705.51
07:40:53|43705.51
07:40:54|43705.51
07:40:54|43705.51
07:40:55|43705.1
07:40:58|43705.1
07:40:59|43705.1
07:41:00|43705.1
07:41:01|43705.1
07:41:03|43707.
07:41:04|43707.
07:41:05|43707.
07:41:05|43707.
07:41:06|43707.
07:41:07|43707.
07:41:09|43707.
07:41:09|43692.76
07:41:10|43692.76
07:41:12|43692.76
07:41:14|43692.76
07:41:15|43692.76
07:41:16|43692.76
07:41:18|43696.06
07:41:18|43696.06
07:41:20|43696.06
07:41:20|43696.05
07:41:22|43696.05
07:41:24|43696.05
07:41:24|43689.58
07:41:25|43689.58
07:41:26|43689.58
07:41:27|43689.58
07:41:29|43689.58
07:41:30|43689.58
07:41:31|43679.6
07:41:32|43679.6
07:41:33|43679.6
07:41:34|43679.6
07:41:35|43679.6
07:41:36|43679.6
07:41:37|43688.24
07:41:38|43688.24
07:41:40|43688.24
07:41:40|43688.24
07:41:41|43688.24
07:41:42|43688.24
07:41:43|43688.24
07:41:44|43688.24
07:41:45|43688.24
07:41:47|43688.24
07:41:47|43697.55
07:41:48|43697.55
07:41:49|43697.55
07:41:50|43697.55
07:41:52|43697.55
07:41:52|43697.55
07:41:54|43697.55
07:41:54|43697.55
07:41:55|43697.55
07:41:57|43697.55
07:41:59|43697.55
07:42:01|43697.55
07:42:02|43697.55
07:42:03|43697.55
07:42:04|43697.55
07:42:05|43697.55
07:42:07|43697.55
07:42:07|43687.76
07:42:09|43687.76
07:42:09|43687.76
07:42:11|43687.76
07:42:11|43687.76
07:42:14|43691.89
07:42:14|43691.89
07:42:16|43691.89
07:42:18|43699.23
07:42:19|43697.58
07:42:20|43697.58
07:42:21|43697.58
07:42:22|43697.58
07:42:23|43697.58
07:42:24|43697.58
07:42:25|43697.58
07:42:27|43700.88
07:42:27|43700.88
07:42:28|43700.88
07:42:29|43700.88
07:42:30|43700.88
07:42:31|43700.88
07:42:32|43700.88
07:42:33|43700.88
07:42:34|43700.88
07:42:35|43700.88
07:42:36|43700.88
07:42:37|43703.05
07:42:38|43707.28
07:42:39|43709.43
07:42:41|43709.43
07:42:41|43709.43
07:42:43|43709.43
07:42:43|43709.43
07:42:44|43709.43
07:42:46|43709.43
07:42:47|43709.43
07:42:48|43709.43
07:42:49|43709.43
07:42:50|43709.43
07:42:51|43709.43
07:42:52|43709.43
07:42:53|43709.43
07:42:54|43709.43
07:42:55|43709.43
07:42:56|43709.43
07:42:57|43709.43
07:42:58|43709.43
07:43:00|43709.43
07:43:01|43709.43
07:43:02|43709.43
07:43:04|43709.43
07:43:06|43709.43
07:43:07|43698.63
07:43:07|43698.63
07:43:08|43698.63
07:43:11|43698.63
07:43:11|43698.63
07:43:13|43698.63
07:43:14|43698.63
07:43:15|43698.63
07:43:15|43698.63
07:43:16|43698.63
07:43:18|43698.63
07:43:18|43698.63
07:43:19|43698.63
07:43:20|43698.63
07:43:21|43698.63
07:43:22|43698.63
07:43:23|43697.58
07:43:24|43697.58
07:43:25|43697.58
07:43:26|43697.58
07:43:27|43697.58
07:43:29|43697.58
07:43:29|43697.58
07:43:30|43697.58
07:43:31|43697.58
07:43:32|43692.81
07:43:33|43692.81
07:43:34|43692.78
07:43:36|43692.78
07:43:37|43692.78
07:43:37|43693.93
07:43:38|43693.93
07:43:39|43693.93
07:43:40|43693.93
07:43:42|43693.93
07:43:42|43693.93
07:43:43|43693.93
07:43:44|43693.93
07:43:45|43693.93
07:43:47|43693.93
07:43:47|43693.93
07:43:48|43693.93
07:43:49|43693.93
07:43:50|43693.93
07:43:51|43688.25
07:43:52|43688.06
07:43:54|43688.06
07:43:55|43688.06
07:43:56|43688.06
07:43:57|43688.2
07:43:58|43688.2
07:43:59|43688.2
07:44:01|43688.2
07:44:02|43688.2
07:44:03|43688.2
07:44:04|43688.2
07:44:05|43688.19
07:44:06|43688.19
07:44:07|43688.19
07:44:08|43699.11
07:44:09|43699.11
07:44:10|43699.11
07:44:11|43699.11
07:44:12|43699.11
07:44:13|43699.11
07:44:14|43695.8
07:44:15|43695.8
07:44:16|43695.8
07:44:17|43695.8
07:44:18|43695.8
07:44:19|43695.8
07:44:20|43695.8
07:44:21|43695.8
07:44:22|43697.82
07:44:23|43697.45
07:44:24|43697.45
07:44:25|43697.59
07:44:26|43697.59
07:44:27|43697.59
07:44:28|43697.59
07:44:29|43697.59
07:44:30|43697.59
07:44:31|43697.59
07:44:32|43701.64
07:44:33|43701.63
07:44:34|43701.99
07:44:35|43701.99
07:44:36|43701.99
07:44:37|43701.63
07:44:38|43701.63
07:44:39|43701.63
07:44:40|43701.63
07:44:41|43701.63
07:44:42|43701.63
07:44:43|43701.63
07:44:44|43701.63
07:44:45|43701.63
07:44:46|43701.63
07:44:47|43701.63
07:44:48|43701.63
07:44:49|43701.63
07:44:50|43701.63
07:44:51|43701.63
07:44:52|43701.63
07:44:53|43701.63
07:44:55|43705.87
07:44:55|43705.87
07:44:56|43705.87
07:44:57|43705.87
07:44:58|43708.28
07:44:59|43708.28
07:45:01|43708.28
07:45:03|43708.28
07:45:04|43712.59
07:45:06|43712.59
07:45:07|43712.59
07:45:08|43712.59
07:45:09|43712.59
07:45:10|43712.59
07:45:11|43712.59
07:45:12|43725.5
07:45:13|43725.5
07:45:14|43725.5
07:45:14|43725.5
07:45:16|43725.5
07:45:16|43725.5
07:45:18|43725.5
07:45:19|43725.5
07:45:19|43725.5
07:45:21|43725.5
07:45:22|43725.5
07:45:23|43725.5
07:45:24|43725.5
07:45:25|43725.5
07:45:26|43725.5
07:45:27|43723.04
07:45:29|43723.04
07:45:30|43723.04
07:45:31|43723.04
07:45:32|43723.04
07:45:33|43723.04
07:45:34|43723.04
07:45:35|43723.04
07:45:36|43723.04
07:45:37|43720.58
07:45:38|43720.58
07:45:39|43720.58
07:45:40|43720.58
07:45:41|43720.58
07:45:42|43720.58
07:45:43|43721.25
07:45:44|43721.06
07:45:45|43717.87
07:45:46|43717.87
07:45:47|43717.87
07:45:48|43717.87
07:45:49|43717.87
07:45:50|43717.87
07:45:51|43717.87
07:45:52|43717.87
07:45:53|43717.87
07:45:55|43717.87
07:45:55|43717.87
07:45:56|43717.87
07:45:58|43717.87
07:46:00|43720.23
07:46:00|43720.23
07:46:02|43720.23
07:46:04|43720.23
07:46:05|43720.23
07:46:07|43720.23
07:46:08|43730.7
07:46:08|43730.7
07:46:10|43730.7
07:46:11|43732.48
07:46:12|43732.48
07:46:12|43732.48
07:46:13|43732.48
07:46:15|43732.48
07:46:15|43732.48
07:46:18|43732.48
07:46:19|43732.48
07:46:20|43732.48
07:46:20|43732.48
07:46:22|43732.48
07:46:22|43732.48
07:46:24|43732.48
07:46:25|43750.
07:46:26|43750.
07:46:26|43757.63
07:46:27|43773.35
07:46:28|43767.35
07:46:31|43767.35
07:46:31|43767.35
07:46:32|43767.35
07:46:33|43767.35
07:46:34|43767.35
07:46:35|43767.35
07:46:36|43767.35
07:46:37|43777.53
07:46:38|43777.53
07:46:40|43777.53
07:46:40|43777.53
07:46:41|43777.53
07:46:42|43777.53
07:46:44|43777.53
07:46:44|43777.53
07:46:45|43777.53
07:46:46|43777.53
07:46:47|43777.53
07:46:48|43777.53
07:46:49|43777.53
07:46:51|43777.53
07:46:51|43777.53
07:46:52|43777.53
07:46:53|43777.53
07:46:54|43777.53
07:46:56|43777.53
07:46:57|43777.53
07:46:57|43777.53
07:46:59|43777.53
07:47:00|43777.53
07:47:01|43777.53
07:47:02|43773.16
07:47:04|43769.89
07:47:06|43758.63
07:47:07|43758.63
07:47:09|43758.63
07:47:11|43758.63
07:47:12|43758.63
07:47:14|43766.96
07:47:15|43766.96
07:47:16|43766.96
07:47:17|43766.96
07:47:18|43766.96
07:47:19|43766.96
07:47:20|43758.61
07:47:21|43758.61
07:47:22|43758.61
07:47:23|43758.61
07:47:24|43758.61
07:47:25|43758.61
07:47:26|43758.61
07:47:27|43758.61
07:47:29|43758.61
07:47:30|43761.47
07:47:31|43761.47
07:47:32|43761.47
07:47:33|43761.47
07:47:34|43761.47
07:47:34|43761.47
07:47:36|43761.47
07:47:37|43760.15
07:47:38|43760.15
07:47:39|43760.15
07:47:40|43760.15
07:47:41|43760.15
07:47:42|43760.15
07:47:43|43760.15
07:47:44|43760.15
07:47:45|43760.15
07:47:45|43760.15
07:47:47|43760.15
07:47:48|43760.15
07:47:48|43765.56
07:47:50|43765.56
07:47:51|43765.56
07:47:52|43765.56
07:47:53|43765.56
07:47:54|43765.56
07:47:55|43765.56
07:47:56|43765.56
07:47:56|43762.64
07:47:59|43762.64
07:47:59|43762.64
07:48:01|43762.64
07:48:01|43762.64
07:48:02|43764.87
07:48:03|43764.87
07:48:06|43764.87
07:48:06|43764.87
07:48:09|43764.87
07:48:09|43764.87
07:48:10|43764.87
07:48:12|43764.87
07:48:14|43764.87
07:48:14|43764.87
07:48:15|43755.63
07:48:16|43755.63
07:48:17|43751.79
07:48:18|43751.79
07:48:19|43751.79
07:48:20|43748.99
07:48:21|43748.99
07:48:22|43748.99
07:48:23|43748.99
07:48:24|43748.99
07:48:25|43734.23
07:48:26|43734.23
07:48:27|43734.23
07:48:28|43734.23
07:48:29|43734.23
07:48:30|43734.23
07:48:31|43734.23
07:48:32|43734.23
07:48:33|43735.92
07:48:34|43735.92
07:48:35|43733.39
07:48:36|43733.39
07:48:37|43733.36
07:48:39|43733.39
07:48:39|43733.39
07:48:41|43733.39
07:48:42|43733.39
07:48:43|43733.39
07:48:44|43733.39
07:48:44|43733.39
07:48:46|43733.39
07:48:46|43733.39
07:48:48|43733.39
07:48:49|43733.39
07:48:50|43733.39
07:48:51|43733.84
07:48:52|43733.82
07:48:53|43728.77
07:48:54|43728.77
07:48:55|43728.77
07:48:55|43728.77
07:48:57|43728.77
07:48:58|43728.77
07:48:58|43728.77
07:49:00|43728.77
07:49:01|43728.77
07:49:02|43728.77
07:49:03|43727.89
07:49:03|43727.89
07:49:06|43727.89
07:49:08|43730.97
07:49:08|43730.97
07:49:09|43730.97
07:49:11|43730.97
07:49:13|43730.97
07:49:13|43730.97
07:49:14|43730.97
07:49:15|43730.97
07:49:16|43730.97
07:49:17|43730.97
07:49:19|43730.97
07:49:20|43730.97
07:49:20|43730.97
07:49:21|43730.97
07:49:22|43730.97
07:49:23|43730.97
07:49:25|43730.97
07:49:26|43730.97
07:49:27|43730.97
07:49:28|43730.97
07:49:29|43730.97
07:49:31|43730.97
07:49:31|43730.97
07:49:32|43730.97
07:49:33|43730.97
07:49:34|43730.97
07:49:35|43730.97
07:49:36|43730.97
07:49:37|43726.52
07:49:38|43726.52
07:49:39|43726.52
07:49:40|43726.52
07:49:41|43726.52
07:49:42|43726.52
07:49:43|43726.52
07:49:44|43726.52
07:49:45|43726.52
07:49:46|43726.52
07:49:48|43726.52
07:49:49|43726.52
07:49:50|43726.42
07:49:52|43726.42
07:49:52|43726.42
07:49:53|43726.42
07:49:54|43726.42
07:49:57|43726.42
07:49:57|43726.42
07:49:58|43726.42
07:49:59|43726.42
07:50:01|43726.42
07:50:01|43726.42
07:50:03|43726.42
07:50:03|43726.42
07:50:05|43726.42
07:50:07|43726.42
07:50:09|43726.42
07:50:09|43726.42
07:50:11|43726.42
07:50:12|43727.72
07:50:13|43727.72
07:50:15|43727.72
07:50:15|43727.72
07:50:16|43727.72
07:50:17|43727.72
07:50:18|43727.72
07:50:19|43727.72
07:50:20|43727.72
07:50:21|43727.72
07:50:23|43727.72
07:50:24|43727.72
07:50:24|43727.72
07:50:25|43727.72
07:50:27|43727.72
07:50:28|43727.72
07:50:29|43727.72
07:50:30|43727.72
07:50:31|43727.72
07:50:32|43727.72
07:50:34|43727.72
07:50:34|43727.72
07:50:35|43727.72
07:50:36|43727.72
07:50:37|43721.6
07:50:39|43721.6
07:50:40|43721.6
07:50:41|43721.6
07:50:42|43721.6
07:50:43|43721.6
07:50:44|43721.6
07:50:45|43721.6
07:50:46|43721.6
07:50:48|43721.6
07:50:48|43721.6
07:50:50|43721.6
07:50:51|43721.6
07:50:52|43721.6
07:50:53|43721.6
07:50:54|43721.6
07:50:55|43716.95
07:50:55|43716.95
07:50:57|43716.95
07:50:57|43716.95
07:50:58|43716.95
07:50:59|43716.95
07:51:00|43716.95
07:51:02|43716.73
07:51:03|43716.73
07:51:04|43716.73
07:51:05|43716.73
07:51:06|43716.73
07:51:08|43716.73
07:51:10|43716.73
07:51:11|43716.73
07:51:12|43716.73
07:51:13|43716.73
07:51:14|43716.73
07:51:15|43716.73
07:51:16|43716.73
07:51:17|43716.73
07:51:18|43716.73
07:51:19|43716.73
07:51:20|43701.16
07:51:21|43694.34
07:51:22|43694.34
07:51:23|43694.34
07:51:24|43694.34
07:51:25|43694.34
07:51:26|43698.23
07:51:27|43698.23
07:51:28|43698.23
07:51:29|43698.23
07:51:30|43698.23
07:51:31|43698.23
07:51:32|43698.23
07:51:33|43698.23
07:51:34|43698.23
07:51:35|43698.23
07:51:36|43698.23
07:51:37|43702.
07:51:38|43702.
07:51:39|43702.
07:51:40|43702.
07:51:41|43702.
07:51:43|43702.
07:51:43|43702.
07:51:45|43691.91
07:51:46|43691.91
07:51:47|43691.91
07:51:48|43691.91
07:51:49|43691.91
07:51:50|43691.91
07:51:51|43689.29
07:51:52|43689.29
07:51:53|43689.29
07:51:54|43685.86
07:51:55|43685.86
07:51:56|43685.86
07:51:57|43691.6
07:51:58|43691.61
07:51:59|43691.61
07:52:00|43693.22
07:52:01|43693.22
07:52:03|43693.44
07:52:04|43693.44
07:52:04|43693.44
07:52:06|43693.44
07:52:07|43693.44
07:52:09|43687.87
07:52:09|43687.87
07:52:11|43687.87
07:52:12|43687.87
07:52:14|43687.87
07:52:14|43691.64
07:52:16|43691.64
07:52:16|43693.22
07:52:18|43693.22
07:52:20|43691.91
07:52:20|43691.91
07:52:21|43691.91
07:52:22|43691.91
07:52:23|43691.91
07:52:25|43691.91
07:52:25|43691.91
07:52:27|43691.91
07:52:27|43691.91
07:52:28|43691.91
07:52:31|43691.91
07:52:31|43691.91
07:52:32|43691.91
07:52:33|43691.91
07:52:34|43691.91
07:52:35|43691.91
07:52:36|43691.91
07:52:37|43693.21
07:52:38|43699.17
07:52:39|43699.17
07:52:40|43695.73
07:52:41|43695.73
07:52:42|43700.52
07:52:43|43700.52
07:52:44|43700.52
07:52:45|43700.52
07:52:46|43700.52
07:52:47|43700.52
07:52:48|43700.52
07:52:49|43700.52
07:52:50|43700.52
07:52:51|43700.52
07:52:52|43700.52
07:52:53|43700.52
07:52:54|43691.91
07:52:55|43691.91
07:52:56|43691.91
07:52:57|43691.91
07:52:58|43691.91
07:52:59|43691.91
07:53:00|43691.91
07:53:01|43691.91
07:53:02|43691.91
07:53:03|43691.91
07:53:04|43691.91
07:53:06|43691.91
07:53:07|43687.21
07:53:08|43687.21
07:53:10|43687.21
07:53:11|43687.21
07:53:12|43687.21
07:53:13|43686.52
07:53:14|43686.52
07:53:15|43686.52
07:53:15|43686.52
07:53:16|43686.52
07:53:17|43686.52
07:53:20|43686.52
07:53:21|43686.52
07:53:22|43686.52
07:53:23|43686.52
07:53:24|43686.52
07:53:25|43686.52
07:53:26|43686.52
07:53:27|43686.52
07:53:28|43686.52
07:53:29|43686.52
07:53:30|43686.52
07:53:31|43686.52
07:53:32|43686.62
07:53:33|43686.62
07:53:34|43686.62
07:53:35|43686.59
07:53:36|43686.76
07:53:37|43686.76
07:53:38|43686.76
07:53:39|43686.76
07:53:40|43686.76
07:53:41|43691.1
07:53:42|43691.1
07:53:43|43691.1
07:53:44|43691.1
07:53:45|43691.1
07:53:46|43691.1
07:53:47|43691.1
07:53:48|43696.11
07:53:49|43707.03
07:53:50|43707.03
07:53:51|43706.39
07:53:52|43706.39
07:53:53|43706.39
07:53:54|43706.39
07:53:55|43706.39
07:53:56|43706.39
07:53:57|43709.49
07:53:58|43709.49
07:53:59|43709.49
07:54:00|43709.49
07:54:01|43709.49
07:54:02|43709.49
07:54:03|43709.49
07:54:04|43709.49
07:54:05|43709.49
07:54:06|43709.49
07:54:07|43709.49
07:54:08|43709.49
07:54:09|43709.49
07:54:11|43709.49
07:54:12|43694.76
07:54:13|43693.25
07:54:15|43694.84
07:54:15|43703.38
07:54:17|43703.38
07:54:18|43703.38
07:54:18|43703.38
07:54:21|43703.38
07:54:21|43697.28
07:54:23|43697.28
07:54:23|43697.28
07:54:25|43697.28
07:54:26|43697.28
07:54:26|43697.28
07:54:27|43697.05
07:54:29|43697.05
07:54:29|43697.05
07:54:30|43697.05
07:54:31|43697.05
07:54:32|43694.29
07:54:34|43694.29
07:54:34|43694.29
07:54:36|43694.29
07:54:37|43694.29
07:54:37|43687.72
07:54:38|43687.72
07:54:39|43687.72
07:54:41|43687.72
07:54:41|43687.72
07:54:43|43687.72
07:54:44|43687.72
07:54:45|43687.72
07:54:46|43687.72
07:54:46|43687.72
07:54:47|43687.72
07:54:48|43687.72
07:54:50|43687.72
07:54:50|43687.72
07:54:53|43687.72
07:54:53|43687.72
07:54:54|43687.72
07:54:55|43687.72
07:54:56|43686.95
07:54:57|43686.95
07:54:58|43686.95
07:54:59|43686.95
07:55:00|43686.95
07:55:01|43686.95
07:55:02|43686.95
07:55:03|43686.18
07:55:04|43686.18
07:55:05|43686.18
07:55:06|43686.18
07:55:07|43686.18
07:55:08|43686.18
07:55:10|43693.51
07:55:11|43693.51
07:55:13|43693.51
07:55:14|43693.51
07:55:15|43693.51
07:55:16|43694.54
07:55:18|43694.54
07:55:19|43694.54
07:55:19|43694.54
07:55:21|43706.46
07:55:21|43704.64
07:55:23|43700.98
07:55:25|43700.98
07:55:26|43700.98
07:55:27|43700.98
07:55:28|43700.98
07:55:29|43700.98
07:55:30|43703.18
07:55:30|43703.18
07:55:32|43705.74
07:55:32|43705.74
07:55:33|43705.74
07:55:34|43705.74
07:55:35|43705.74
07:55:36|43707.74
07:55:37|43707.74
07:55:39|43707.74
07:55:40|43707.74
07:55:41|43707.78
07:55:42|43707.78
07:55:42|43709.96
07:55:44|43713.07
07:55:44|43713.07
07:55:45|43713.07
07:55:48|43713.07
07:55:49|43713.07
07:55:49|43713.07
07:55:50|43706.03
07:55:51|43706.03
07:55:52|43706.03
07:55:53|43706.03
07:55:54|43706.03
07:55:55|43706.03
07:55:56|43706.03
07:55:57|43705.92
07:55:58|43705.91
07:56:00|43705.91
07:56:01|43705.91
07:56:02|43705.91
07:56:02|43705.91
07:56:03|43705.91
07:56:04|43708.35
07:56:05|43708.35
07:56:06|43708.35
07:56:07|43708.35
07:56:09|43708.35
07:56:09|43708.36
07:56:11|43708.36
07:56:13|43706.03
07:56:14|43706.03
07:56:15|43703.87
07:56:17|43703.87
07:56:18|43703.87
07:56:19|43706.03
07:56:19|43706.02
07:56:21|43706.02
07:56:21|43706.02
07:56:22|43706.02
07:56:23|43706.02
07:56:26|43706.02
07:56:26|43706.02
07:56:27|43705.68
07:56:28|43700.39
07:56:29|43700.39
07:56:30|43705.55
07:56:31|43705.55
07:56:32|43705.55
07:56:33|43705.55
07:56:34|43705.55
07:56:35|43705.55
07:56:36|43705.55
07:56:37|43712.6
07:56:39|43712.6
07:56:40|43716.69
07:56:41|43716.69
07:56:42|43715.6
07:56:43|43715.6
07:56:44|43715.6
07:56:45|43715.6
07:56:46|43715.6
07:56:47|43715.6
07:56:48|43715.6
07:56:49|43715.6
07:56:50|43715.6
07:56:51|43715.6
07:56:52|43715.6
07:56:53|43715.6
07:56:54|43715.6
07:56:55|43715.6
07:56:56|43715.6
07:56:57|43715.6
07:56:58|43715.6
07:56:59|43715.6
07:57:00|43715.6
07:57:01|43715.6
07:57:02|43715.6
07:57:04|43715.6
07:57:04|43715.6
07:57:05|43715.6
07:57:06|43715.6
07:57:07|43711.81
07:57:08|43711.81
07:57:09|43711.81
07:57:10|43711.81
07:57:12|43707.38
07:57:14|43706.68
07:57:15|43706.68
07:57:17|43706.68
07:57:18|43710.68
07:57:19|43710.68
07:57:20|43710.68
07:57:20|43710.68
07:57:22|43710.68
07:57:23|43710.22
07:57:24|43710.22
07:57:25|43710.22
07:57:26|43710.22
07:57:26|43710.22
07:57:29|43710.22
07:57:31|43708.72
07:57:32|43708.72
07:57:33|43708.72
07:57:33|43708.72
07:57:34|43708.72
07:57:36|43708.72
07:57:37|43708.7
07:57:38|43708.7
07:57:39|43708.7
07:57:41|43708.7
07:57:41|43708.7
07:57:43|43708.7
07:57:44|43708.7
07:57:45|43709.58
07:57:46|43709.08
07:57:47|43709.08
07:57:48|43709.08
07:57:49|43709.08
07:57:49|43709.08
07:57:51|43709.08
07:57:52|43709.08
07:57:53|43709.08
07:57:53|43709.08
07:57:55|43709.08
07:57:55|43709.08
07:57:57|43709.08
07:57:58|43709.08
07:57:58|43709.08
07:58:00|43709.08
07:58:01|43703.67
07:58:02|43708.71
07:58:02|43708.71
07:58:04|43708.71
07:58:04|43708.71
07:58:05|43708.71
07:58:07|43709.5
07:58:08|43709.5
07:58:09|43709.5
07:58:09|43709.5
07:58:11|43712.3
07:58:12|43712.3
07:58:13|43712.3
07:58:15|43712.3
07:58:17|43712.3
07:58:18|43710.15
07:58:19|43710.15
07:58:20|43710.15
07:58:21|43710.15
07:58:22|43710.15
07:58:23|43710.15
07:58:24|43710.15
07:58:25|43710.15
07:58:26|43710.15
07:58:27|43710.15
07:58:28|43710.15
07:58:29|43710.15
07:58:30|43710.15
07:58:31|43709.88
07:58:32|43709.88
07:58:33|43709.88
07:58:34|43709.88
07:58:35|43709.88
07:58:36|43709.88
07:58:37|43718.25
07:58:38|43718.25
07:58:39|43718.25
07:58:40|43718.25
07:58:41|43718.25
07:58:42|43718.25
07:58:43|43716.47
07:58:44|43716.47
07:58:45|43716.47
07:58:46|43716.47
07:58:47|43716.47
07:58:48|43716.47
07:58:49|43716.47
07:58:50|43714.95
07:58:51|43714.95
07:58:52|43714.95
07:58:53|43714.95
07:58:54|43714.95
07:58:55|43708.67
07:58:56|43708.67
07:58:57|43708.67
07:58:58|43708.67
07:58:59|43708.67
07:59:00|43708.67
07:59:01|43708.67
07:59:03|43708.67
07:59:04|43708.05
07:59:05|43708.05
07:59:06|43708.05
07:59:07|43705.86
07:59:08|43710.24
07:59:09|43710.24
07:59:10|43710.24
07:59:11|43710.24
07:59:12|43715.84
07:59:13|43715.84
07:59:14|43715.84
07:59:16|43715.84
07:59:16|43715.84
07:59:18|43715.84
07:59:20|43715.84
07:59:21|43715.84
07:59:22|43715.84
07:59:22|43714.62
07:59:23|43714.62
07:59:25|43712.43
07:59:27|43712.43
07:59:27|43712.43
07:59:28|43712.43
07:59:29|43712.43
07:59:30|43712.43
07:59:31|43712.43
07:59:32|43712.43
07:59:33|43712.43
07:59:34|43734.3
07:59:35|43723.07
07:59:36|43723.07
07:59:37|43721.74
07:59:38|43721.74
07:59:39|43721.74
07:59:40|43721.74
07:59:41|43721.74
07:59:42|43732.65
07:59:43|43748.79
07:59:44|43748.79
07:59:45|43748.79
07:59:46|43748.79
07:59:47|43748.79
07:59:48|43748.79
07:59:50|43748.79
07:59:50|43738.84
07:59:51|43738.84
07:59:52|43738.84
07:59:53|43738.84
07:59:54|43738.84
07:59:55|43738.84
07:59:56|43738.84
07:59:57|43738.84
07:59:58|43738.84
07:59:59|43738.84
08:00:01|43738.84
08:00:01|43738.84
08:00:03|43738.84
08:00:04|43741.59
08:00:05|43741.59
08:00:06|43741.59
08:00:07|43746.47
08:00:09|43746.47
08:00:10|43746.47
08:00:11|43746.47
08:00:12|43746.47
08:00:13|43746.47
08:00:14|43746.47
08:00:15|43746.47
08:00:17|43746.47
08:00:19|43746.47
08:00:20|43746.47
08:00:20|43741.5
08:00:22|43743.07
08:00:22|43741.53
08:00:24|43741.53
08:00:25|43741.53
08:00:26|43744.12
08:00:27|43745.54
08:00:28|43745.59
08:00:28|43744.6
08:00:30|43742.42
08:00:30|43742.42
08:00:31|43742.42
08:00:32|43758.61
08:00:33|43755.39
08:00:35|43759.51
08:00:36|43759.3
08:00:37|43759.3
08:00:38|43757.59
08:00:39|43757.59
08:00:39|43757.59
08:00:41|43757.59
08:00:42|43757.59
08:00:43|43764.58
08:00:44|43764.58
08:00:44|43764.58
08:00:46|43763.8
08:00:46|43763.82
08:00:48|43766.1
08:00:48|43766.1
08:00:50|43766.1
08:00:51|43751.49
08:00:52|43749.22
08:00:53|43749.22
08:00:53|43749.22
08:00:54|43749.22
08:00:55|43749.22
08:00:56|43750.88
08:00:57|43750.87
08:00:59|43750.87
08:01:00|43750.87
08:01:01|43750.87
08:01:02|43750.87
08:01:03|43754.9
08:01:03|43754.9
08:01:04|43754.9
08:01:05|43751.7
08:01:06|43751.7
08:01:08|43753.44
08:01:09|43753.44
08:01:09|43753.44
08:01:11|43753.44
08:01:12|43753.44
08:01:12|43753.44
08:01:14|43753.71
08:01:15|43756.7
08:01:15|43756.7
08:01:18|43754.47
08:01:20|43754.47
08:01:21|43754.47
08:01:22|43754.47
08:01:23|43757.59
08:01:24|43757.59
08:01:25|43757.59
08:01:26|43757.59
08:01:27|43757.59
08:01:28|43757.59
08:01:29|43757.59
08:01:30|43757.59
08:01:31|43750.81
08:01:32|43750.81
08:01:34|43750.81
08:01:34|43727.42
08:01:35|43729.92
08:01:36|43729.92
08:01:37|43729.92
08:01:38|43729.92
08:01:39|43732.18
08:01:40|43732.55
08:01:41|43732.55
08:01:42|43732.55
08:01:43|43732.55
08:01:44|43732.55
08:01:45|43732.55
08:01:46|43732.55
08:01:47|43732.55
08:01:48|43732.55
08:01:49|43732.55
08:01:50|43732.55
08:01:52|43732.55
08:01:52|43732.55
08:01:53|43732.55
08:01:54|43732.55
08:01:55|43732.55
08:01:56|43715.38
08:01:57|43715.38
08:01:58|43715.38
08:01:59|43715.38
08:02:00|43715.38
08:02:01|43715.38
08:02:02|43715.38
08:02:03|43715.38
08:02:04|43715.38
08:02:05|43715.38
08:02:06|43715.38
08:02:07|43703.66
08:02:09|43703.66
08:02:09|43703.18
08:02:10|43703.18
08:02:11|43703.18
08:02:12|43715.75
08:02:13|43715.75
08:02:14|43718.44
08:02:15|43718.44
08:02:16|43718.44
08:02:17|43718.44
08:02:19|43718.44
08:02:20|43718.44
08:02:22|43718.44
08:02:23|43718.07
08:02:25|43718.07
08:02:25|43718.07
08:02:26|43707.65
08:02:28|43707.65
08:02:28|43707.65
08:02:30|43707.65
08:02:31|43707.65
08:02:32|43707.65
08:02:34|43707.65
08:02:35|43707.65
08:02:36|43706.16
08:02:37|43706.16
08:02:38|43706.16
08:02:39|43706.16
08:02:40|43706.16
08:02:41|43706.16
08:02:42|43718.12
08:02:43|43718.12
08:02:44|43718.12
08:02:46|43718.12
08:02:46|43718.12
08:02:47|43718.12
08:02:49|43718.12
08:02:49|43729.39
08:02:50|43729.39
08:02:51|43729.39
08:02:52|43729.39
08:02:53|43729.39
08:02:54|43729.39
08:02:55|43729.39
08:02:56|43729.39
08:02:58|43729.39
08:02:58|43729.39
08:02:59|43736.08
08:03:00|43736.08
08:03:02|43736.08
08:03:03|43736.08
08:03:04|43736.08
08:03:04|43721.98
08:03:05|43721.98
08:03:07|43721.98
08:03:08|43721.98
08:03:09|43713.23
08:03:09|43713.23
08:03:10|43713.23
08:03:11|43713.23
08:03:12|43725.48
08:03:13|43725.48
08:03:14|43725.48
08:03:15|43725.48
08:03:16|43725.48
08:03:18|43725.48
08:03:20|43725.48
08:03:21|43725.48
08:03:22|43725.48
08:03:23|43725.48
08:03:25|43725.48
08:03:26|43725.48
08:03:27|43725.48
08:03:28|43721.82
08:03:29|43721.69
08:03:30|43723.88
08:03:31|43723.88
08:03:32|43723.88
08:03:33|43714.66
08:03:34|43714.66
08:03:35|43714.66
08:03:36|43709.14
08:03:37|43709.14
08:03:38|43698.42
08:03:39|43698.42
08:03:40|43698.42
08:03:41|43698.42
08:03:42|43698.42
08:03:43|43698.42
08:03:44|43698.42
08:03:44|43698.42
08:03:46|43698.42
08:03:47|43698.42
08:03:48|43698.42
08:03:48|43705.24
08:03:50|43705.24
08:03:51|43705.24
08:03:52|43709.57
08:03:53|43711.76
08:03:54|43711.76
08:03:55|43711.76
08:03:56|43711.76
08:03:57|43711.76
08:03:58|43711.76
08:03:59|43711.76
08:04:00|43712.89
08:04:01|43710.66
08:04:02|43710.66
08:04:03|43709.14
08:04:04|43709.14
08:04:05|43709.14
08:04:06|43709.14
08:04:07|43709.14
08:04:08|43709.14
08:04:09|43709.14
08:04:10|43709.14
08:04:11|43704.09
08:04:12|43704.09
08:04:13|43704.09
08:04:14|43704.09
08:04:15|43712.95
08:04:16|43712.95
08:04:17|43712.95
08:04:18|43720.17
08:04:19|43720.17
08:04:21|43722.91
08:04:23|43722.91
08:04:24|43722.91
08:04:25|43722.91
08:04:26|43722.91
08:04:27|43722.91
08:04:28|43722.91
08:04:28|43714.23
08:04:30|43714.23
08:04:31|43714.23
08:04:31|43714.23
08:04:33|43714.23
08:04:33|43714.23
08:04:36|43714.23
08:04:36|43714.23
08:04:37|43714.23
08:04:38|43714.23
08:04:39|43714.23
08:04:40|43714.23
08:04:41|43714.23
08:04:42|43714.23
08:04:43|43714.23
08:04:44|43714.23
08:04:46|43714.23
08:04:47|43714.23
08:04:48|43714.23
08:04:49|43714.23
08:04:50|43714.23
08:04:51|43714.23
08:04:52|43714.23
08:04:53|43714.23
08:04:54|43714.23
08:04:55|43714.23
08:04:57|43714.23
08:04:58|43714.23
08:04:59|43714.23
08:05:00|43714.23
08:05:01|43714.23
08:05:02|43714.23
08:05:04|43714.23
08:05:04|43714.23
08:05:05|43714.23
08:05:06|43714.23
08:05:07|43714.23
08:05:08|43714.23
08:05:09|43714.23
08:05:10|43714.23
08:05:11|43714.23
08:05:12|43707.86
08:05:13|43707.86
08:05:14|43707.86
08:05:16|43707.86
08:05:17|43707.86
08:05:17|43716.45
08:05:18|43716.45
08:05:19|43716.45
08:05:22|43716.45
08:05:23|43716.45
08:05:24|43716.45
08:05:26|43716.45
08:05:26|43716.45
08:05:28|43716.45
08:05:29|43716.42
08:05:29|43716.42
08:05:30|43716.42
08:05:31|43716.42
08:05:32|43716.42
08:05:34|43716.42
08:05:34|43716.42
08:05:35|43716.42
08:05:36|43716.42
08:05:37|43716.42
08:05:38|43716.42
08:05:39|43716.42
08:05:40|43716.42
08:05:41|43716.42
08:05:42|43716.42
08:05:43|43716.5
08:05:44|43716.5
08:05:45|43716.5
08:05:46|43745.25
08:05:47|43745.25
08:05:48|43745.25
08:05:49|43738.43
08:05:50|43738.43
08:05:51|43738.43
08:05:52|43734.87
08:05:54|43734.87
08:05:55|43732.69
08:05:56|43732.69
08:05:57|43732.69
08:05:58|43732.69
08:05:59|43732.69
08:06:00|43732.69
08:06:01|43732.69
08:06:02|43732.69
08:06:03|43732.69
08:06:04|43732.69
08:06:05|43732.69
08:06:06|43717.96
08:06:08|43712.45
08:06:08|43712.45
08:06:09|43712.45
08:06:10|43712.45
08:06:11|43712.45
08:06:12|43709.2
08:06:13|43709.2
08:06:14|43709.2
08:06:16|43709.2
08:06:17|43709.2
08:06:17|43709.2
08:06:18|43709.2
08:06:19|43709.2
08:06:20|43709.2
08:06:21|43709.2
08:06:24|43709.2
08:06:24|43709.2
08:06:25|43709.2
08:06:26|43709.2
08:06:28|43709.2
08:06:29|43718.3
08:06:30|43718.3
08:06:31|43721.92
08:06:32|43721.92
08:06:34|43721.92
08:06:34|43721.92
08:06:36|43721.92
08:06:36|43721.92
08:06:38|43721.92
08:06:39|43721.92
08:06:40|43721.92
08:06:41|43721.92
08:06:42|43721.92
08:06:43|43721.92
08:06:43|43721.92
08:06:45|43721.92
08:06:46|43721.92
08:06:46|43721.92
08:06:47|43721.92
08:06:49|43721.93
08:06:50|43721.93
08:06:51|43721.93
08:06:52|43721.93
08:06:53|43721.93
08:06:54|43721.93
08:06:55|43721.93
08:06:56|43721.93
08:06:57|43721.93
08:06:57|43721.93
08:06:59|43715.47
08:06:59|43715.47
08:07:01|43715.47
08:07:02|43715.47
08:07:02|43715.47
08:07:04|43715.47
08:07:05|43715.47
08:07:06|43715.47
08:07:06|43715.47
08:07:07|43715.47
08:07:09|43720.92
08:07:10|43720.92
08:07:10|43720.92
08:07:11|43720.92
08:07:12|43726.02
08:07:14|43726.02
08:07:14|43726.02
08:07:17|43726.94
08:07:18|43716.51
08:07:18|43712.74
08:07:19|43712.74
08:07:20|43712.74
08:07:21|43712.74
08:07:22|43712.74
08:07:25|43712.74
08:07:26|43712.74
08:07:27|43712.74
08:07:28|43713.81
08:07:30|43713.81
08:07:31|43718.63
08:07:32|43718.63
08:07:33|43718.63
08:07:34|43715.17
08:07:35|43714.99
08:07:36|43714.99
08:07:36|43716.82
08:07:37|43716.82
08:07:38|43716.82
08:07:40|43712.26
08:07:40|43712.26
08:07:41|43712.26
08:07:42|43712.26
08:07:43|43718.66
08:07:44|43718.66
08:07:45|43718.49
08:07:46|43712.26
08:07:47|43712.26
08:07:49|43711.77
08:07:49|43711.73
08:07:50|43711.74
08:07:51|43711.74
08:07:52|43711.74
08:07:54|43711.74
08:07:55|43711.74
08:07:55|43711.74
08:07:56|43711.74
08:07:58|43711.74
08:07:59|43701.73
08:08:00|43701.73
08:08:01|43701.73
08:08:02|43701.73
08:08:03|43701.73
08:08:03|43701.73
08:08:04|43703.54
08:08:06|43703.26
08:08:07|43703.26
08:08:09|43711.72
08:08:09|43716.62
08:08:10|43716.62
08:08:11|43716.62
08:08:12|43716.62
08:08:14|43716.62
08:08:14|43716.62
08:08:15|43716.62
08:08:16|43716.62
08:08:17|43716.62
08:08:18|43737.96
08:08:19|43737.96
08:08:20|43731.43
08:08:21|43727.09
08:08:23|43727.09
08:08:25|43727.09
08:08:25|43727.09
08:08:26|43727.09
08:08:28|43727.09
08:08:30|43727.09
08:08:30|43727.09
08:08:32|43727.09
08:08:32|43727.09
08:08:34|43727.09
08:08:35|43727.09
08:08:36|43727.09
08:08:37|43727.09
08:08:38|43727.09
08:08:39|43727.09
08:08:40|43727.09
08:08:41|43727.09
08:08:42|43727.09
08:08:43|43705.51
08:08:44|43705.51
08:08:45|43705.51
08:08:46|43705.51
08:08:47|43703.53
08:08:48|43703.53
08:08:49|43703.53
08:08:50|43703.53
08:08:51|43701.55
08:08:52|43701.55
08:08:53|43701.55
08:08:54|43701.55
08:08:56|43701.55
08:08:56|43701.55
08:08:57|43701.55
08:08:58|43701.55
08:08:59|43701.55
08:09:00|43701.55
08:09:01|43701.55
08:09:02|43701.55
08:09:03|43701.55
08:09:05|43701.55
08:09:06|43701.55
08:09:06|43701.55
08:09:08|43701.55
08:09:09|43701.55
08:09:09|43701.55
08:09:11|43701.55
08:09:11|43701.55
08:09:12|43701.55
08:09:13|43698.02
08:09:14|43698.02
08:09:15|43698.02
08:09:16|43698.02
08:09:17|43698.02
08:09:18|43698.02
08:09:20|43695.76
08:09:20|43695.76
08:09:21|43695.76
08:09:22|43695.76
08:09:23|43695.76
08:09:26|43695.76
08:09:27|43695.76
08:09:28|43695.76
08:09:29|43695.76
08:09:31|43695.76
08:09:33|43697.
08:09:33|43697.
08:09:34|43696.54
08:09:35|43695.36
08:09:36|43695.36
08:09:38|43689.49
08:09:38|43689.81
08:09:39|43689.81
08:09:40|43689.81
08:09:41|43689.81
08:09:42|43689.81
08:09:43|43689.81
08:09:44|43689.81
08:09:45|43699.66
08:09:46|43698.19
08:09:48|43698.19
08:09:49|43698.19
08:09:50|43698.19
08:09:51|43698.19
08:09:52|43698.19
08:09:53|43710.41
08:09:54|43710.41
08:09:55|43711.98
08:09:56|43711.98
08:09:57|43711.98
08:09:58|43711.98
08:09:59|43719.93
08:10:00|43722.08
08:10:01|43715.66
08:10:02|43716.49
08:10:03|43717.87
08:10:04|43717.89
08:10:05|43717.89
08:10:06|43719.18
08:10:07|43720.42
08:10:08|43719.64
08:10:09|43719.64
08:10:10|43719.64
08:10:11|43719.64
08:10:12|43713.7
08:10:13|43713.7
08:10:14|43713.7
08:10:15|43710.53
08:10:16|43706.07
08:10:17|43706.07
08:10:19|43701.13
08:10:19|43701.13
08:10:21|43701.13
08:10:22|43701.13
08:10:23|43711.72
08:10:24|43711.72
08:10:24|43709.98
08:10:27|43709.98
08:10:29|43711.94
08:10:30|43711.94
08:10:31|43716.47
08:10:32|43716.47
08:10:34|43716.47
08:10:34|43716.47
08:10:36|43716.47
08:10:37|43723.67
08:10:38|43723.67
08:10:39|43723.67
08:10:40|43734.1
08:10:41|43734.1
08:10:42|43734.08
08:10:42|43736.8
08:10:44|43733.32
08:10:45|43733.32
08:10:46|43733.32
08:10:47|43733.32
08:10:48|43733.32
08:10:49|43733.32
08:10:50|43733.32
08:10:51|43736.78
08:10:52|43736.78
08:10:53|43737.23
08:10:54|43738.02
08:10:55|43738.02
08:10:56|43738.02
08:10:57|43738.02
08:10:58|43738.02
08:10:59|43738.02
08:11:00|43738.02
08:11:01|43738.02
08:11:02|43748.4
08:11:03|43748.4
08:11:04|43748.91
08:11:05|43741.05
08:11:06|43738.59
08:11:07|43738.59
08:11:08|43738.59
08:11:09|43738.59
08:11:11|43738.59
08:11:12|43738.59
08:11:13|43734.93
08:11:14|43734.93
08:11:14|43724.33
08:11:16|43718.69
08:11:16|43718.69
08:11:17|43718.69
08:11:19|43723.7
08:11:19|43723.7
08:11:20|43723.7
08:11:21|43723.73
08:11:22|43723.73
08:11:24|43723.73
08:11:24|43723.73
08:11:25|43723.73
08:11:28|43744.11
08:11:30|43744.11
08:11:30|43748.53
08:11:32|43750.
08:11:32|43750.15
08:11:34|43750.15
08:11:35|43750.15
08:11:36|43750.15
08:11:37|43750.15
08:11:38|43746.02
08:11:39|43746.02
08:11:40|43746.02
08:11:41|43746.02
08:11:42|43746.02
08:11:43|43746.13
08:11:44|43746.13
08:11:45|43746.13
08:11:46|43746.13
08:11:47|43745.1
08:11:48|43745.1
08:11:49|43746.18
08:11:50|43746.18
08:11:51|43746.18
08:11:52|43746.18
08:11:53|43746.18
08:11:54|43746.18
08:11:55|43746.18
08:11:56|43746.18
08:11:57|43746.18
08:11:58|43746.18
08:11:59|43746.18
08:12:00|43746.18
08:12:01|43746.18
08:12:02|43746.18
08:12:03|43746.18
08:12:04|43761.59
08:12:05|43761.59
08:12:06|43761.59
08:12:07|43765.24
08:12:08|43765.66
08:12:09|43765.41
08:12:10|43765.42
08:12:11|43768.96
08:12:12|43768.96
08:12:13|43772.74
08:12:14|43777.69
08:12:15|43791.9
08:12:16|43791.9
08:12:17|43791.9
08:12:18|43791.9
08:12:20|43791.9
08:12:21|43791.9
08:12:22|43791.9
08:12:23|43791.9
08:12:24|43791.9
08:12:25|43791.9
08:12:26|43777.4
08:12:26|43772.74
08:12:29|43772.18
08:12:30|43769.89
08:12:32|43769.89
08:12:32|43769.89
08:12:35|43769.89
08:12:35|43771.36
08:12:36|43771.36
08:12:37|43779.6
08:12:39|43779.6
08:12:40|43779.6
08:12:41|43782.76
08:12:42|43771.7
08:12:43|43770.77
08:12:43|43770.77
08:12:45|43770.77
08:12:46|43766.81
08:12:47|43766.81
08:12:48|43766.81
08:12:48|43766.81
08:12:50|43770.96
08:12:51|43761.6
08:12:51|43763.64
08:12:52|43763.64
08:12:54|43763.64
08:12:55|43763.64
08:12:56|43762.73
08:12:58|43763.03
08:12:58|43767.17
08:12:59|43774.27
08:13:00|43774.27
08:13:01|43774.27
08:13:02|43774.27
08:13:03|43774.27
08:13:04|43774.27
08:13:05|43774.27
08:13:06|43774.27
08:13:07|43774.27
08:13:08|43774.27
08:13:09|43774.27
08:13:11|43774.27
08:13:12|43778.67
08:13:14|43778.67
08:13:15|43778.67
08:13:15|43778.67
08:13:16|43778.67
08:13:17|43778.67
08:13:18|43778.67
08:13:19|43778.67
08:13:20|43778.67
08:13:21|43778.67
08:13:22|43764.28
08:13:23|43764.28
08:13:24|43764.28
08:13:25|43764.28
08:13:26|43757.63
08:13:27|43766.32
08:13:28|43766.32
08:13:29|43758.81
08:13:31|43758.81
08:13:32|43759.96
08:13:33|43759.96
08:13:34|43759.96
08:13:35|43757.67
08:13:36|43757.67
08:13:37|43757.67
08:13:39|43757.67
08:13:39|43765.14
08:13:41|43765.14
08:13:42|43765.14
08:13:43|43765.14
08:13:45|43764.45
08:13:46|43764.45
08:13:47|43764.45
08:13:49|43764.45
08:13:50|43757.78
08:13:51|43757.78
08:13:52|43757.78
08:13:53|43757.78
08:13:53|43757.78
08:13:55|43761.22
08:13:56|43761.22
08:13:57|43758.88
08:13:58|43758.88
08:13:59|43758.88
08:14:00|43758.88
08:14:01|43758.88
08:14:02|43758.88
08:14:03|43757.6
08:14:04|43758.5
08:14:06|43758.5
08:14:07|43758.5
08:14:08|43758.5
08:14:09|43758.34
08:14:10|43758.85
08:14:11|43765.36
08:14:12|43765.36
08:14:13|43760.17
08:14:14|43760.18
08:14:15|43760.18
08:14:16|43760.18
08:14:17|43760.18
08:14:18|43760.18
08:14:19|43760.18
08:14:20|43755.53
08:14:21|43755.53
08:14:22|43755.53
08:14:23|43755.53
08:14:24|43755.53
08:14:25|43755.53
08:14:26|43755.53
08:14:27|43755.53
08:14:28|43747.43
08:14:30|43747.43
08:14:32|43747.43
08:14:33|43741.63
08:14:34|43741.63
08:14:35|43741.63
08:14:37|43741.63
08:14:39|43741.63
08:14:39|43741.63
08:14:40|43741.63
08:14:42|43741.63
08:14:43|43741.63
08:14:44|43741.63
08:14:45|43741.63
08:14:46|43741.63
08:14:47|43741.63
08:14:48|43741.63
08:14:49|43741.63
08:14:50|43741.63
08:14:51|43741.63
08:14:52|43741.63
08:14:53|43741.63
08:14:54|43746.16
08:14:55|43746.16
08:14:56|43746.16
08:14:57|43746.16
08:14:58|43746.16
08:14:59|43746.16
08:15:00|43746.16
08:15:02|43746.16
08:15:02|43746.16
08:15:03|43746.16
08:15:04|43746.16
08:15:05|43746.16
08:15:06|43746.16
08:15:07|43746.16
08:15:08|43746.16
08:15:09|43748.44
08:15:10|43748.44
08:15:11|43748.44
08:15:12|43744.18
08:15:13|43744.18
08:15:14|43744.18
08:15:15|43744.18
08:15:16|43746.15
08:15:18|43746.15
08:15:18|43746.15
08:15:19|43746.15
08:15:20|43746.15
08:15:22|43746.15
08:15:22|43746.15
08:15:23|43746.15
08:15:24|43746.15
08:15:25|43746.15
08:15:26|43746.15
08:15:27|43746.15
08:15:28|43746.15
08:15:29|43746.16
08:15:30|43746.16
08:15:32|43746.16
08:15:34|43759.9
08:15:36|43759.9
08:15:36|43759.9
08:15:39|43759.9
08:15:39|43759.9
08:15:40|43759.9
08:15:42|43759.9
08:15:43|43759.9
08:15:44|43759.9
08:15:44|43759.9
08:15:46|43756.63
08:15:47|43756.63
08:15:48|43756.63
08:15:49|43756.63
08:15:50|43756.63
08:15:51|43756.63
08:15:52|43756.63
08:15:53|43754.86
08:15:54|43754.86
08:15:55|43754.86
08:15:56|43754.86
08:15:57|43754.86
08:15:58|43754.86
08:15:59|43754.86
08:16:00|43754.86
08:16:01|43754.86
08:16:02|43754.86
08:16:03|43754.86
08:16:04|43754.86
08:16:05|43754.86
08:16:06|43754.86
08:16:07|43754.86
08:16:08|43754.86
08:16:09|43754.86
08:16:10|43754.86
08:16:11|43754.86
08:16:12|43757.97
08:16:13|43757.97
08:16:14|43757.97
08:16:15|43757.97
08:16:16|43757.97
08:16:17|43758.33
08:16:18|43753.1
08:16:19|43753.1
08:16:20|43753.1
08:16:21|43753.1
08:16:22|43753.1
08:16:23|43757.45
08:16:24|43757.45
08:16:25|43757.45
08:16:26|43757.45
08:16:27|43757.45
08:16:28|43757.45
08:16:29|43757.45
08:16:30|43751.04
08:16:34|43750.48
08:16:35|43750.48
08:16:37|43746.15
08:16:38|43746.16
08:16:40|43739.57
08:16:40|43739.57
08:16:41|43739.57
08:16:42|43730.51
08:16:43|43730.51
08:16:45|43730.51
08:16:45|43730.51
08:16:48|43733.54
08:16:49|43731.
08:16:50|43732.21
08:16:51|43732.21
08:16:52|43732.21
08:16:53|43732.21
08:16:54|43741.92
08:16:56|43741.92
08:16:57|43741.92
08:16:58|43741.92
08:17:00|43741.92
08:17:00|43741.92
08:17:01|43741.92
08:17:03|43741.92
08:17:04|43741.92
08:17:04|43741.92
08:17:05|43741.92
08:17:06|43741.92
08:17:07|43739.31
08:17:09|43739.31
08:17:10|43739.31
08:17:11|43739.31
08:17:11|43739.31
08:17:12|43739.31
08:17:13|43739.31
08:17:14|43739.31
08:17:16|43739.31
08:17:17|43739.31
08:17:18|43739.31
08:17:19|43739.31
08:17:20|43731.41
08:17:21|43731.41
08:17:22|43731.41
08:17:23|43733.99
08:17:24|43733.99
08:17:26|43733.99
08:17:27|43733.99
08:17:28|43733.99
08:17:29|43733.99
08:17:30|43733.08
08:17:31|43733.08
08:17:32|43733.08
08:17:34|43733.08
08:17:35|43733.08
08:17:36|43733.08
08:17:37|43733.08
08:17:38|43736.26
08:17:38|43738.62
08:17:40|43738.62
08:17:41|43740.79
08:17:42|43738.41
08:17:43|43738.41
08:17:44|43735.94
08:17:45|43735.94
08:17:46|43735.94
08:17:47|43735.94
08:17:48|43735.94
08:17:49|43735.94
08:17:50|43736.03
08:17:51|43736.03
08:17:52|43736.03
08:17:53|43732.49
08:17:54|43732.49
08:17:55|43732.49
08:17:56|43732.49
08:17:57|43732.49
08:17:58|43732.49
08:17:59|43732.49
08:18:00|43732.49
08:18:01|43738.77
08:18:02|43738.77
08:18:03|43738.77
08:18:04|43738.77
08:18:05|43738.77
08:18:06|43738.77
08:18:07|43736.1
08:18:08|43736.1
08:18:09|43736.1
08:18:10|43736.1
08:18:11|43736.1
08:18:13|43736.1
08:18:14|43736.1
08:18:15|43736.1
08:18:15|43753.07
08:18:16|43753.07
08:18:18|43753.07
08:18:19|43753.07
08:18:20|43753.07
08:18:21|43756.71
08:18:21|43756.71
08:18:23|43759.36
08:18:23|43759.36
08:18:24|43759.36
08:18:26|43759.36
08:18:26|43759.36
08:18:28|43759.36
08:18:29|43759.36
08:18:30|43759.36
08:18:31|43759.36
08:18:32|43752.78
08:18:32|43752.78
08:18:35|43733.73
08:18:36|43728.08
08:18:38|43728.08
08:18:38|43728.08
08:18:41|43717.85
08:18:41|43717.85
08:18:42|43717.85
08:18:43|43713.
08:18:44|43713.
08:18:45|43712.13
08:18:46|43711.21
08:18:47|43711.21
08:18:49|43705.6
08:18:49|43709.94
08:18:50|43708.38
08:18:51|43712.23
08:18:52|43712.23
08:18:54|43712.23
08:18:55|43712.23
08:18:55|43712.23
08:18:57|43720.23
08:18:57|43720.23
08:18:58|43707.57
08:19:00|43714.89
08:19:00|43716.33
08:19:01|43712.37
08:19:03|43716.53
08:19:04|43715.62
08:19:04|43715.62
08:19:06|43717.95
08:19:06|43723.62
08:19:08|43718.79
08:19:08|43717.42
08:19:10|43716.68
08:19:10|43717.31
08:19:11|43717.98
08:19:12|43717.98
08:19:14|43711.22
08:19:14|43711.22
08:19:15|43711.22
08:19:17|43711.22
08:19:17|43711.22
08:19:19|43711.22
08:19:20|43711.22
08:19:21|43711.22
08:19:22|43711.22
08:19:23|43719.19
08:19:24|43719.11
08:19:25|43719.11
08:19:27|43716.96
08:19:27|43719.04
08:19:28|43719.04
08:19:29|43719.04
08:19:30|43719.04
08:19:31|43719.04
08:19:32|43719.04
08:19:33|43719.04
08:19:36|43710.74
08:19:37|43710.74
08:19:39|43710.74
08:19:40|43708.72
08:19:41|43708.72
08:19:42|43708.72
08:19:43|43708.72
08:19:44|43708.72
08:19:45|43708.72
08:19:46|43688.58
08:19:47|43688.58
08:19:48|43688.58
08:19:49|43694.97
08:19:50|43694.97
08:19:51|43694.97
08:19:52|43688.58
08:19:53|43688.58
08:19:54|43688.58
08:19:55|43688.58
08:19:56|43688.58
08:19:57|43688.58
08:19:58|43688.58
08:19:59|43688.58
08:20:00|43688.58
08:20:01|43688.84
08:20:03|43688.84
08:20:03|43688.84
08:20:04|43688.84
08:20:05|43686.46
08:20:06|43686.46
08:20:07|43686.46
08:20:09|43686.46
08:20:09|43686.46
08:20:10|43686.46
08:20:11|43694.96
08:20:12|43694.96
08:20:13|43694.96
08:20:14|43694.96
08:20:15|43694.96
08:20:16|43694.96
08:20:18|43694.96
08:20:20|43694.96
08:20:21|43694.96
08:20:22|43694.96
08:20:22|43694.96
08:20:24|43694.97
08:20:24|43694.97
08:20:26|43694.97
08:20:27|43694.97
08:20:27|43689.46
08:20:29|43689.46
08:20:29|43689.46
08:20:31|43689.46
08:20:32|43685.05
08:20:32|43685.05
08:20:34|43685.05
08:20:35|43685.72
08:20:37|43685.72
08:20:39|43693.4
08:20:41|43687.73
08:20:42|43687.73
08:20:42|43687.73
08:20:44|43687.73
08:20:44|43687.73
08:20:46|43687.73
08:20:47|43687.73
08:20:48|43687.73
08:20:49|43687.73
08:20:50|43687.73
08:20:51|43687.73
08:20:52|43687.73
08:20:53|43687.73
08:20:55|43687.73
08:20:56|43687.73
08:20:57|43687.73
08:20:58|43687.73
08:20:59|43687.73
08:21:00|43687.73
08:21:02|43687.73
08:21:02|43687.73
08:21:03|43684.68
08:21:04|43687.11
08:21:05|43687.11
08:21:06|43687.11
08:21:07|43687.11
08:21:08|43687.11
08:21:09|43687.11
08:21:10|43687.11
08:21:11|43687.11
08:21:12|43680.48
08:21:14|43680.48
08:21:15|43684.76
08:21:16|43683.7
08:21:17|43685.89
08:21:18|43688.46
08:21:19|43688.46
08:21:20|43688.46
08:21:21|43688.46
08:21:22|43688.46
08:21:23|43688.46
08:21:24|43688.46
08:21:25|43688.23
08:21:26|43688.23
08:21:27|43688.23
08:21:28|43686.72
08:21:29|43686.72
08:21:30|43686.72
08:21:31|43689.03
08:21:32|43689.03
08:21:33|43683.41
08:21:34|43683.41
08:21:35|43683.41
08:21:36|43683.41
08:21:38|43683.41
08:21:40|43683.41
08:21:41|43683.41
08:21:42|43683.41
08:21:44|43683.41
08:21:44|43683.41
08:21:47|43683.41
08:21:47|43683.41
08:21:49|43683.41
08:21:50|43683.41
08:21:50|43683.41
08:21:51|43683.41
08:21:52|43683.41
08:21:53|43683.41
08:21:54|43683.41
08:21:55|43683.41
08:21:57|43683.41
08:21:58|43683.41
08:21:59|43683.41
08:22:00|43683.41
08:22:01|43683.41
08:22:02|43683.41
08:22:03|43695.66
08:22:04|43694.06
08:22:05|43694.06
08:22:06|43694.06
08:22:07|43694.06
08:22:08|43692.06
08:22:09|43692.06
08:22:10|43694.35
08:22:11|43694.35
08:22:12|43694.35
08:22:13|43694.35
08:22:14|43694.35
08:22:15|43694.35
08:22:16|43694.35
08:22:17|43694.35
08:22:18|43694.35
08:22:19|43694.35
08:22:20|43694.72
08:22:21|43694.72
08:22:22|43700.95
08:22:23|43700.95
08:22:24|43700.95
08:22:25|43700.95
08:22:26|43700.95
08:22:27|43700.95
08:22:28|43700.95
08:22:29|43700.95
08:22:31|43700.95
08:22:32|43700.95
08:22:33|43700.95
08:22:34|43700.95
08:22:35|43700.95
08:22:36|43700.95
08:22:37|43700.95
08:22:39|43700.95
08:22:40|43689.09
08:22:42|43690.37
08:22:44|43690.37
08:22:45|43691.12
08:22:46|43691.12
08:22:47|43691.12
08:22:48|43693.91
08:22:50|43693.91
08:22:51|43693.91
08:22:52|43693.91
08:22:53|43693.91
08:22:53|43693.91
08:22:54|43687.68
08:22:55|43687.68
08:22:57|43687.68
08:22:58|43687.68
08:22:58|43687.68
08:23:00|43687.68
08:23:00|43687.68
08:23:02|43687.68
08:23:03|43687.68
08:23:03|43687.68
08:23:05|43687.68
08:23:06|43687.68
08:23:07|43687.68
08:23:08|43687.68
08:23:08|43687.68
08:23:09|43687.68
08:23:11|43687.68
08:23:11|43683.78
08:23:12|43683.78
08:23:13|43683.78
08:23:14|43683.78
08:23:16|43683.78
08:23:16|43683.78
08:23:18|43683.78
08:23:19|43682.43
08:23:19|43679.79
08:23:21|43679.79
08:23:22|43679.79
08:23:22|43679.79
08:23:23|43679.79
08:23:24|43682.15
08:23:25|43682.15
08:23:27|43682.15
08:23:27|43682.15
08:23:29|43682.15
08:23:29|43686.46
08:23:30|43686.46
08:23:31|43686.46
08:23:33|43686.46
08:23:33|43686.46
08:23:34|43686.46
08:23:36|43686.46
08:23:36|43686.46
08:23:37|43682.47
08:23:40|43682.47
08:23:41|43682.47
08:23:44|43682.47
08:23:45|43682.47
08:23:47|43682.47
08:23:47|43682.47
08:23:49|43682.47
08:23:50|43682.47
08:23:51|43684.6
08:23:52|43684.6
08:23:53|43684.6
08:23:54|43684.6
08:23:56|43684.6
08:23:56|43680.35
08:23:57|43679.17
08:23:58|43679.17
08:24:00|43679.17
08:24:00|43681.77
08:24:02|43681.77
08:24:02|43681.03
08:24:04|43684.79
08:24:06|43684.79
08:24:06|43684.79
08:24:07|43684.79
08:24:08|43684.79
08:24:09|43678.76
08:24:10|43678.76
08:24:11|43678.76
08:24:12|43679.37
08:24:13|43679.37
08:24:14|43679.37
08:24:15|43679.37
08:24:16|43679.96
08:24:17|43679.96
08:24:18|43679.96
08:24:19|43679.96
08:24:20|43677.53
08:24:21|43677.53
08:24:22|43677.53
08:24:23|43674.65
08:24:24|43677.78
08:24:25|43676.37
08:24:26|43661.9
08:24:27|43661.9
08:24:28|43661.9
08:24:29|43661.9
08:24:30|43661.9
08:24:31|43661.9
08:24:32|43661.9
08:24:33|43661.9
08:24:34|43661.9
08:24:35|43659.73
08:24:36|43659.73
08:24:37|43650.
08:24:38|43650.
08:24:40|43650.
08:24:42|43651.8
08:24:44|43651.8
08:24:45|43651.8
08:24:45|43651.8
08:24:48|43653.89
08:24:49|43653.89
08:24:50|43660.62
08:24:50|43660.62
08:24:52|43660.62
08:24:53|43660.62
08:24:54|43660.62
08:24:54|43660.62
08:24:56|43660.62
08:24:56|43660.62
08:24:57|43660.62
08:24:59|43660.62
08:24:59|43643.11
08:25:00|43640.23
08:25:01|43640.23
08:25:03|43640.23
08:25:04|43638.9
08:25:05|43638.9
08:25:06|43638.9
08:25:07|43638.9
08:25:08|43638.9
08:25:10|43638.71
08:25:11|43638.72
08:25:11|43638.72
08:25:12|43639.12
08:25:13|43639.12
08:25:14|43639.12
08:25:16|43639.12
08:25:17|43650.19
08:25:17|43650.19
08:25:18|43650.19
08:25:19|43650.19
08:25:21|43654.26
08:25:22|43654.26
08:25:22|43654.26
08:25:23|43654.26
08:25:25|43656.3
08:25:25|43649.08
08:25:26|43649.08
08:25:27|43649.08
08:25:29|43650.76
08:25:30|43650.86
08:25:30|43649.28
08:25:32|43649.28
08:25:32|43649.28
08:25:34|43648.58
08:25:35|43648.58
08:25:36|43648.58
08:25:37|43648.58
08:25:38|43648.58
08:25:39|43656.
08:25:41|43656.
08:25:42|43656.
08:25:44|43656.
08:25:45|43656.
08:25:45|43656.
08:25:47|43656.
08:25:48|43656.
08:25:49|43652.02
08:25:50|43649.09
08:25:50|43649.09
08:25:51|43649.09
08:25:53|43649.09
08:25:54|43649.09
08:25:55|43649.09
08:25:56|43649.08
08:25:57|43641.73
08:25:58|43642.31
08:25:59|43644.03
08:26:00|43644.14
08:26:01|43644.14
08:26:02|43642.42
08:26:03|43642.42
08:26:04|43640.33
08:26:05|43640.24
08:26:06|43640.24
08:26:07|43640.24
08:26:08|43640.24
08:26:09|43640.24
08:26:10|43639.02
08:26:11|43635.99
08:26:12|43635.99
08:26:13|43635.99
08:26:14|43635.99
08:26:15|43629.35
08:26:16|43629.35
08:26:17|43629.35
08:26:18|43629.35
08:26:19|43630.47
08:26:20|43628.61
08:26:21|43628.61
08:26:22|43628.61
08:26:23|43628.61
08:26:24|43628.61
08:26:25|43628.61
08:26:26|43628.61
08:26:27|43628.61
08:26:28|43628.61
08:26:29|43628.61
08:26:30|43628.61
08:26:31|43628.61
08:26:32|43628.61
08:26:33|43638.2
08:26:34|43638.2
08:26:35|43638.2
08:26:36|43638.2
08:26:37|43638.2
08:26:38|43638.2
08:26:39|43638.2
08:26:40|43638.2
08:26:41|43638.2
08:26:43|43638.2
08:26:44|43638.2
08:26:46|43632.51
08:26:47|43632.51
08:26:48|43632.51
08:26:49|43632.51
08:26:50|43632.51
08:26:51|43632.51
08:26:53|43632.51
08:26:53|43632.51
08:26:55|43632.51
08:26:56|43632.51
08:26:57|43632.51
08:26:58|43628.67
08:26:59|43632.13
08:26:59|43631.21
08:27:00|43631.21
08:27:01|43631.21
08:27:03|43631.21
08:27:04|43631.21
08:27:04|43631.21
08:27:05|43631.21
08:27:06|43631.21
08:27:07|43627.07
08:27:09|43627.07
08:27:10|43627.07
08:27:10|43623.52
08:27:12|43623.52
08:27:13|43623.52
08:27:14|43623.52
08:27:15|43617.16
08:27:16|43617.16
08:27:17|43617.16
08:27:18|43617.16
08:27:19|43617.16
08:27:19|43617.16
08:27:20|43617.16
08:27:21|43617.16
08:27:23|43617.13
08:27:24|43617.13
08:27:25|43617.13
08:27:27|43617.13
08:27:27|43618.66
08:27:28|43618.66
08:27:29|43618.66
08:27:30|43618.66
08:27:31|43618.66
08:27:32|43618.66
08:27:33|43618.66
08:27:34|43618.66
08:27:35|43618.66
08:27:36|43618.66
08:27:37|43618.66
08:27:39|43618.66
08:27:40|43618.66
08:27:41|43618.66
08:27:42|43618.66
08:27:44|43618.66
08:27:45|43618.66
08:27:47|43618.66
08:27:48|43618.66
08:27:49|43618.66
08:27:49|43640.34
08:27:51|43640.34
08:27:53|43640.34
08:27:53|43640.34
08:27:54|43640.34
08:27:55|43640.34
08:27:57|43640.34
08:27:57|43640.34
08:27:59|43640.34
08:28:00|43640.34
08:28:00|43640.34
08:28:01|43640.34
08:28:03|43640.34
08:28:04|43641.91
08:28:05|43641.91
08:28:06|43641.91
08:28:07|43641.91
08:28:08|43641.91
08:28:09|43641.91
08:28:10|43641.91
08:28:11|43640.11
08:28:12|43640.11
08:28:13|43640.11
08:28:14|43640.11
08:28:15|43640.11
08:28:16|43640.11
08:28:17|43640.11
08:28:18|43640.11
08:28:19|43640.11
08:28:20|43640.11
08:28:21|43640.11
08:28:22|43640.11
08:28:23|43640.11
08:28:24|43640.11
08:28:25|43640.11
08:28:26|43640.11
08:28:27|43640.11
08:28:28|43640.11
08:28:29|43640.11
08:28:30|43636.03
08:28:31|43636.03
08:28:32|43636.03
08:28:33|43636.03
08:28:34|43636.03
08:28:35|43636.68
08:28:36|43649.17
08:28:37|43649.17
08:28:38|43642.89
08:28:39|43642.89
08:28:40|43642.89
08:28:41|43642.89
08:28:42|43644.72
08:28:44|43644.72
08:28:45|43644.72
08:28:47|43644.72
08:28:48|43644.72
08:28:50|43652.94
08:28:51|43652.94
08:28:52|43652.94
08:28:53|43652.94
08:28:54|43655.06
08:28:54|43654.
08:28:55|43654.
08:28:56|43654.
08:28:58|43654.
08:28:58|43654.
08:28:59|43654.
08:29:00|43654.
08:29:02|43654.
08:29:03|43654.
08:29:04|43654.
08:29:05|43654.
08:29:06|43654.
08:29:07|43648.97
08:29:08|43648.97
08:29:08|43648.97
08:29:10|43648.97
08:29:10|43650.86
08:29:12|43654.41
08:29:12|43654.41
08:29:14|43654.41
08:29:14|43654.41
08:29:15|43654.41
08:29:16|43654.41
08:29:18|43654.41
08:29:18|43648.72
08:29:20|43648.72
08:29:21|43648.72
08:29:21|43648.72
08:29:23|43648.72
08:29:23|43638.37
08:29:25|43638.37
08:29:26|43638.37
08:29:27|43638.37
08:29:28|43638.37
08:29:28|43638.37
08:29:29|43638.37
08:29:30|43638.37
08:29:31|43637.76
08:29:33|43637.76
08:29:34|43637.76
08:29:35|43637.76
08:29:35|43637.76
08:29:37|43637.8
08:29:38|43637.8
08:29:39|43639.71
08:29:40|43640.34
08:29:41|43640.34
08:29:42|43640.34
08:29:42|43640.34
08:29:44|43637.75
08:29:46|43637.75
08:29:46|43637.75
08:29:48|43637.75
08:29:49|43637.75
08:29:50|43637.75
08:29:51|43637.75
08:29:52|43637.75
08:29:53|43623.44
08:29:54|43618.67
08:29:56|43618.67
08:29:56|43618.67
08:29:57|43618.67
08:29:59|43618.67
08:29:59|43618.67
08:30:00|43618.67
08:30:02|43613.38
08:30:03|43613.38
08:30:04|43613.38
08:30:05|43613.38
08:30:06|43613.38
08:30:07|43613.38
08:30:08|43613.38
08:30:09|43613.38
08:30:10|43613.38
08:30:11|43609.1
08:30:12|43609.1
08:30:13|43606.94
08:30:14|43603.63
08:30:15|43603.63
08:30:16|43603.63
08:30:17|43603.63
08:30:18|43603.63
08:30:19|43603.63
08:30:20|43602.07
08:30:21|43602.07
08:30:22|43601.65
08:30:23|43596.54
08:30:24|43596.54
08:30:25|43597.55
08:30:26|43597.55
08:30:27|43597.55
08:30:28|43597.55
08:30:29|43597.55
08:30:30|43597.55
08:30:31|43597.55
08:30:32|43597.55
08:30:33|43597.55
08:30:34|43600.37
08:30:35|43600.63
08:30:36|43600.63
08:30:37|43600.63
08:30:38|43600.63
08:30:39|43600.63
08:30:40|43600.63
08:30:41|43600.63
08:30:42|43600.63
08:30:43|43600.63
08:30:44|43600.63
08:30:45|43604.37
08:30:47|43601.16
08:30:49|43601.16
08:30:50|43601.16
08:30:52|43601.16
08:30:52|43601.16
08:30:54|43601.16
08:30:55|43601.16
08:30:55|43602.94
08:30:56|43601.15
08:30:57|43601.15
08:30:58|43601.15
08:30:59|43598.35
08:31:01|43598.35
08:31:02|43598.35
08:31:03|43598.35
08:31:04|43598.35
08:31:05|43598.35
08:31:06|43601.98
08:31:07|43601.98
08:31:08|43601.98
08:31:09|43601.98
08:31:10|43601.98
08:31:11|43601.98
08:31:12|43601.98
08:31:13|43601.98
08:31:14|43601.98
08:31:15|43601.98
08:31:16|43601.98
08:31:17|43597.03
08:31:18|43597.03
08:31:19|43597.03
08:31:20|43598.59
08:31:21|43598.59
08:31:23|43598.59
08:31:23|43598.59
08:31:24|43597.87
08:31:25|43597.87
08:31:26|43597.87
08:31:27|43597.87
08:31:28|43597.87
08:31:29|43597.87
08:31:30|43597.42
08:31:31|43597.42
08:31:32|43597.42
08:31:33|43597.42
08:31:34|43597.42
08:31:35|43597.42
08:31:37|43597.42
08:31:38|43597.42
08:31:39|43597.42
08:31:40|43596.08
08:31:41|43596.29
08:31:42|43602.23
08:31:43|43602.23
08:31:44|43602.23
08:31:45|43602.23
08:31:46|43602.23
08:31:48|43605.84
08:31:50|43605.84
08:31:51|43605.84
08:31:51|43605.84
08:31:53|43604.09
08:31:55|43604.09
08:31:56|43604.09
08:31:56|43603.96
08:31:57|43600.02
08:31:59|43600.02
08:32:00|43600.02
08:32:01|43600.02
08:32:02|43600.02
08:32:03|43600.02
08:32:04|43600.02
08:32:05|43600.02
08:32:06|43600.02
08:32:07|43600.02
08:32:08|43600.02
08:32:09|43600.02
08:32:10|43600.02
08:32:11|43598.55
08:32:12|43598.55
08:32:13|43598.55
08:32:14|43598.55
08:32:15|43598.55
08:32:16|43598.55
08:32:18|43595.39
08:32:19|43595.39
08:32:20|43594.8
08:32:20|43600.21
08:32:22|43600.21
08:32:22|43600.21
08:32:24|43600.21
08:32:25|43600.21
08:32:26|43585.2
08:32:27|43590.44
08:32:28|43590.44
08:32:29|43584.07
08:32:30|43584.07
08:32:31|43585.23
08:32:32|43586.03
08:32:33|43586.03
08:32:34|43586.18
08:32:35|43592.76
08:32:36|43592.76
08:32:37|43592.76
08:32:38|43592.76
08:32:40|43592.76
08:32:40|43596.28
08:32:41|43595.19
08:32:42|43589.52
08:32:44|43589.52
08:32:45|43589.52
08:32:45|43589.52
08:32:46|43589.52
08:32:48|43589.52
08:32:50|43589.52
08:32:51|43589.9
08:32:53|43589.9
08:32:54|43588.74
08:32:55|43588.74
08:32:56|43588.74
08:32:57|43591.14
08:32:58|43591.14
08:32:59|43589.95
08:33:00|43589.95
08:33:01|43586.86
08:33:02|43586.9
08:33:03|43586.9
08:33:04|43586.9
08:33:05|43586.9
08:33:06|43589.78
08:33:08|43591.22
08:33:09|43591.16
08:33:09|43591.16
08:33:11|43591.16
08:33:11|43591.83
08:33:13|43592.16
08:33:14|43591.75
08:33:14|43590.41
08:33:15|43590.41
08:33:17|43591.73
08:33:18|43592.52
08:33:19|43592.52
08:33:20|43589.86
08:33:21|43589.86
08:33:22|43589.86
08:33:23|43589.86
08:33:24|43589.86
08:33:24|43589.86
08:33:26|43589.2
08:33:26|43589.2
08:33:28|43589.2
08:33:29|43589.2
08:33:30|43589.2
08:33:31|43589.2
08:33:31|43589.2
08:33:32|43589.2
08:33:33|43589.2
08:33:36|43589.2
08:33:36|43589.2
08:33:37|43589.2
08:33:38|43589.2
08:33:39|43589.2
08:33:40|43592.92
08:33:41|43592.92
08:33:42|43592.92
08:33:43|43592.92
08:33:44|43592.92
08:33:45|43592.92
08:33:46|43599.61
08:33:47|43599.61
08:33:49|43599.61
08:33:51|43599.61
08:33:51|43599.61
08:33:53|43599.61
08:33:55|43599.61
08:33:55|43599.61
08:33:57|43599.61
08:33:58|43595.57
08:33:59|43595.57
08:34:00|43606.29
08:34:01|43606.29
08:34:03|43606.29
08:34:03|43606.29
08:34:04|43606.29
08:34:05|43606.29
08:34:06|43602.39
08:34:07|43602.39
08:34:08|43602.39
08:34:09|43602.39
08:34:10|43602.39
08:34:11|43596.19
08:34:12|43590.41
08:34:13|43590.41
08:34:15|43590.41
08:34:16|43590.41
08:34:17|43589.01
08:34:18|43589.28
08:34:19|43589.28
08:34:20|43589.28
08:34:21|43589.28
08:34:22|43589.01
08:34:23|43589.01
08:34:24|43589.01
08:34:25|43589.01
08:34:26|43589.01
08:34:27|43589.01
08:34:28|43589.01
08:34:29|43589.01
08:34:30|43589.01
08:34:31|43596.19
08:34:32|43596.19
08:34:33|43596.19
08:34:34|43596.19
08:34:35|43591.73
08:34:36|43591.73
08:34:37|43591.73
08:34:38|43591.73
08:34:39|43593.58
08:34:40|43593.58
08:34:41|43592.87
08:34:43|43592.87
08:34:43|43592.87
08:34:44|43596.82
08:34:45|43596.82
08:34:46|43596.82
08:34:47|43596.82
08:34:48|43606.45
08:34:50|43606.45
08:34:51|43606.45
08:34:52|43606.45
08:34:54|43606.45
08:34:55|43606.45
08:34:56|43606.45
08:34:56|43606.45
08:34:58|43598.79
08:34:59|43598.78
08:35:00|43595.02
08:35:01|43595.02
08:35:02|43595.02
08:35:03|43595.02
08:35:04|43581.79
08:35:05|43581.79
08:35:06|43580.15
08:35:06|43580.15
08:35:08|43580.15
08:35:09|43580.15
08:35:09|43579.66
08:35:11|43579.66
08:35:12|43579.66
08:35:13|43579.66
08:35:14|43579.66
08:35:15|43579.65
08:35:16|43579.65
08:35:17|43579.65
08:35:18|43579.65
08:35:19|43579.65
08:35:20|43579.65
08:35:21|43579.65
08:35:22|43578.3
08:35:23|43568.57
08:35:24|43568.57
08:35:25|43568.57
08:35:26|43568.57
08:35:27|43568.57
08:35:28|43564.54
08:35:29|43563.06
08:35:30|43563.06
08:35:31|43563.06
08:35:32|43563.06
08:35:33|43563.06
08:35:34|43563.06
08:35:35|43563.06
08:35:36|43563.06
08:35:37|43563.09
08:35:38|43563.09
08:35:39|43563.09
08:35:40|43563.09
08:35:41|43557.76
08:35:42|43557.72
08:35:43|43551.75
08:35:44|43551.75
08:35:45|43551.75
08:35:46|43551.75
08:35:47|43559.01
08:35:48|43559.01
08:35:49|43561.24
08:35:50|43561.24
08:35:52|43561.24
08:35:53|43561.24
08:35:54|43561.24
08:35:56|43561.24
08:35:58|43561.24
08:35:58|43561.24
08:36:00|43566.72
08:36:01|43567.94
08:36:02|43567.94
08:36:03|43567.94
08:36:04|43559.98
08:36:05|43559.98
08:36:06|43559.98
08:36:07|43559.98
08:36:08|43559.98
08:36:09|43559.98
08:36:10|43559.98
08:36:11|43559.98
08:36:13|43559.98
08:36:14|43559.98
08:36:15|43567.82
08:36:15|43566.89
08:36:17|43566.89
08:36:17|43566.89
08:36:19|43566.89
08:36:20|43566.89
08:36:21|43566.89
08:36:22|43566.89
08:36:23|43566.89
08:36:24|43566.89
08:36:25|43566.89
08:36:26|43566.89
08:36:26|43566.89
08:36:27|43570.57
08:36:28|43570.57
08:36:29|43570.57
08:36:31|43570.57
08:36:31|43570.57
08:36:33|43570.57
08:36:34|43571.35
08:36:35|43571.35
08:36:35|43571.35
08:36:37|43580.15
08:36:38|43582.28
08:36:39|43582.28
08:36:39|43582.28
08:36:41|43582.28
08:36:42|43582.28
08:36:43|43592.37
08:36:44|43591.89
08:36:45|43591.89
08:36:46|43591.89
08:36:47|43582.17
08:36:47|43587.36
08:36:48|43587.36
08:36:51|43587.36
08:36:51|43587.36
08:36:54|43587.36
08:36:55|43585.41
08:36:55|43585.41
08:36:57|43590.27
08:36:59|43590.27
08:37:00|43590.27
08:37:00|43590.27
08:37:01|43590.27
08:37:03|43590.27
08:37:04|43600.11
08:37:05|43603.19
08:37:06|43613.08
08:37:07|43609.99
08:37:08|43608.62
08:37:09|43608.62
08:37:10|43608.62
08:37:11|43608.62
08:37:12|43608.62
08:37:13|43608.62
08:37:14|43608.62
08:37:15|43608.62
08:37:16|43608.62
08:37:18|43595.93
08:37:18|43595.34
08:37:19|43588.08
08:37:20|43588.08
08:37:21|43588.08
08:37:22|43588.08
08:37:23|43588.08
08:37:24|43589.44
08:37:25|43589.44
08:37:27|43589.44
08:37:27|43589.44
08:37:28|43589.44
08:37:29|43589.44
08:37:30|43589.44
08:37:31|43589.44
08:37:32|43589.44
08:37:33|43589.44
08:37:34|43589.44
08:37:35|43589.44
08:37:37|43590.17
08:37:37|43590.17
08:37:38|43590.17
08:37:39|43590.17
08:37:40|43590.17
08:37:41|43590.17
08:37:43|43590.17
08:37:43|43585.9
08:37:44|43572.64
08:37:45|43573.58
08:37:47|43573.58
08:37:47|43573.58
08:37:49|43573.58
08:37:49|43573.58
08:37:50|43573.58
08:37:51|43573.58
08:37:54|43573.58
08:37:55|43573.58
08:37:56|43573.58
08:37:57|43573.58
08:37:58|43573.58
08:37:59|43558.21
08:38:00|43547.59
08:38:01|43547.59
08:38:02|43558.44
08:38:03|43553.22
08:38:04|43552.5
08:38:05|43552.5
08:38:07|43552.5
08:38:07|43552.5
08:38:09|43552.5
08:38:09|43552.5
08:38:11|43552.5
08:38:12|43552.5
08:38:13|43552.5
08:38:14|43552.5
08:38:15|43536.88
08:38:15|43536.88
08:38:16|43536.88
08:38:18|43534.27
08:38:19|43533.36
08:38:20|43532.53
08:38:20|43532.53
08:38:21|43532.53
08:38:23|43532.53
08:38:23|43532.53
08:38:24|43533.33
08:38:26|43539.99
08:38:27|43539.99
08:38:27|43541.21
08:38:28|43541.21
08:38:29|43541.21
08:38:30|43541.21
08:38:31|43541.21
08:38:32|43541.21
08:38:34|43535.04
08:38:34|43535.04
08:38:35|43535.04
08:38:37|43535.04
08:38:37|43534.22
08:38:38|43534.22
08:38:40|43538.31
08:38:40|43538.31
08:38:41|43537.2
08:38:42|43537.2
08:38:44|43530.92
08:38:44|43526.91
08:38:45|43523.35
08:38:47|43523.35
08:38:47|43523.35
08:38:48|43520.73
08:38:50|43520.94
08:38:50|43520.94
08:38:52|43520.94
08:38:52|43520.94
08:38:55|43520.94
08:38:56|43524.5
08:38:57|43524.5
08:38:58|43531.61
08:39:00|43531.61
08:39:01|43531.41
08:39:02|43531.41
08:39:03|43531.41
08:39:04|43531.41
08:39:05|43531.41
08:39:06|43531.41
08:39:07|43531.41
08:39:09|43531.41
08:39:09|43520.74
08:39:12|43520.74
08:39:12|43520.74
08:39:13|43522.27
08:39:14|43522.27
08:39:16|43522.27
08:39:16|43524.5
08:39:17|43524.5
08:39:18|43524.5
08:39:19|43524.5
08:39:20|43524.5
08:39:21|43523.65
08:39:23|43513.09
08:39:24|43513.06
08:39:25|43513.06
08:39:26|43513.06
08:39:27|43513.06
08:39:28|43509.11
08:39:29|43509.11
08:39:30|43509.11
08:39:31|43508.35
08:39:32|43508.35
08:39:33|43505.82
08:39:34|43505.82
08:39:35|43505.82
08:39:36|43517.04
08:39:37|43517.04
08:39:38|43522.19
08:39:39|43524.71
08:39:40|43524.71
08:39:41|43524.71
08:39:42|43526.
08:39:43|43526.
08:39:44|43526.
08:39:45|43526.
08:39:46|43526.
08:39:47|43526.
08:39:48|43526.
08:39:49|43513.86
08:39:50|43512.92
08:39:51|43512.92
08:39:52|43510.41
08:39:53|43510.41
08:39:54|43511.79
08:39:56|43511.79
08:39:56|43506.17
08:39:59|43506.17
08:40:00|43506.17
08:40:02|43507.38
08:40:02|43507.38
08:40:04|43507.38
08:40:05|43507.38
08:40:05|43507.38
08:40:06|43507.38
08:40:07|43507.38
08:40:08|43507.38
08:40:09|43507.38
08:40:10|43507.38
08:40:11|43507.38
08:40:13|43509.72
08:40:14|43510.2
08:40:15|43500.14
08:40:16|43500.01
08:40:17|43502.2
08:40:18|43509.75
08:40:19|43509.75
08:40:20|43509.75
08:40:21|43505.94
08:40:22|43505.94
08:40:23|43505.94
08:40:24|43505.94
08:40:25|43505.94
08:40:26|43505.94
08:40:27|43505.94
08:40:28|43505.94
08:40:29|43505.94
08:40:30|43505.94
08:40:31|43505.94
08:40:32|43505.94
08:40:33|43505.94
08:40:35|43505.94
08:40:35|43505.94
08:40:37|43505.94
08:40:39|43505.94
08:40:39|43505.94
08:40:42|43505.94
08:40:42|43505.94
08:40:43|43505.94
08:40:44|43505.94
08:40:45|43505.94
08:40:46|43505.94
08:40:47|43505.94
08:40:48|43502.69
08:40:49|43502.69
08:40:50|43502.76
08:40:51|43502.76
08:40:52|43502.76
08:40:53|43501.52
08:40:54|43500.
08:40:56|43500.
08:40:57|43496.08
08:40:59|43496.08
08:41:00|43496.08
08:41:02|43496.08
08:41:02|43508.75
08:41:04|43508.75
08:41:05|43508.58
08:41:06|43508.58
08:41:07|43508.58
08:41:07|43508.58
08:41:09|43508.58
08:41:09|43508.58
08:41:11|43508.58
08:41:12|43508.58
08:41:14|43508.58
08:41:14|43508.58
08:41:15|43506.65
08:41:16|43506.8
08:41:18|43506.8
08:41:18|43506.8
08:41:19|43506.8
08:41:21|43506.8
08:41:21|43506.8
08:41:22|43506.03
08:41:23|43506.86
08:41:24|43506.86
08:41:25|43506.86
08:41:27|43506.86
08:41:27|43506.86
08:41:29|43506.86
08:41:29|43506.86
08:41:30|43506.86
08:41:31|43506.86
08:41:32|43506.86
08:41:33|43499.86
08:41:34|43499.86
08:41:36|43499.86
08:41:36|43498.44
08:41:37|43494.93
08:41:38|43494.93
08:41:39|43496.37
08:41:41|43496.37
08:41:42|43496.37
08:41:42|43496.37
08:41:44|43496.37
08:41:44|43496.37
08:41:45|43496.37
08:41:46|43496.37
08:41:47|43496.37
08:41:48|43496.37
08:41:49|43496.37
08:41:51|43496.37
08:41:51|43496.37
08:41:52|43496.37
08:41:53|43483.05
08:41:54|43479.46
08:41:55|43479.04
08:41:58|43479.04
08:41:58|43479.04
08:41:59|43479.1
08:42:01|43481.33
08:42:02|43477.73
08:42:03|43477.73
08:42:04|43483.67
08:42:05|43483.67
08:42:06|43483.67
08:42:07|43483.67
08:42:08|43483.67
08:42:09|43483.67
08:42:10|43483.67
08:42:11|43483.67
08:42:12|43483.67
08:42:13|43483.67
08:42:14|43483.67
08:42:15|43483.67
08:42:16|43483.67
08:42:17|43495.33
08:42:18|43497.32
08:42:19|43500.87
08:42:20|43500.86
08:42:21|43505.09
08:42:22|43505.97
08:42:23|43493.06
08:42:24|43490.84
08:42:25|43490.84
08:42:26|43490.84
08:42:27|43495.47
08:42:28|43495.47
08:42:29|43495.47
08:42:31|43495.47
08:42:32|43495.47
08:42:33|43495.47
08:42:34|43481.52
08:42:34|43481.52
08:42:36|43481.52
08:42:37|43481.52
08:42:37|43481.52
08:42:39|43481.52
08:42:40|43481.52
08:42:41|43481.52
08:42:42|43481.52
08:42:43|43481.52
08:42:43|43481.52
08:42:45|43481.52
08:42:46|43481.52
08:42:47|43481.52
08:42:48|43481.52
08:42:49|43481.52
08:42:50|43481.52
08:42:51|43481.52
08:42:51|43481.52
08:42:53|43481.52
08:42:54|43478.85
08:42:55|43478.85
08:42:55|43472.62
08:42:56|43472.62
08:42:59|43459.06
08:43:01|43459.06
08:43:01|43460.1
08:43:02|43460.1
08:43:03|43460.1
08:43:05|43460.1
08:43:07|43459.25
08:43:08|43459.25
08:43:08|43467.41
08:43:10|43467.41
08:43:11|43467.41
08:43:11|43467.41
08:43:13|43471.67
08:43:14|43471.67
08:43:15|43471.67
08:43:16|43461.93
08:43:17|43469.57
08:43:18|43469.57
08:43:19|43469.57
08:43:20|43469.57
08:43:21|43473.59
08:43:22|43468.5
08:43:23|43468.5
08:43:24|43468.5
08:43:25|43468.5
08:43:26|43476.51
08:43:27|43476.51
08:43:28|43456.8
08:43:29|43454.34
08:43:30|43454.34
08:43:31|43454.34
08:43:32|43463.85
08:43:33|43467.39
08:43:34|43474.51
08:43:35|43474.51
08:43:36|43473.71
08:43:37|43473.71
08:43:38|43473.71
08:43:39|43473.71
08:43:40|43473.71
08:43:41|43473.71
08:43:42|43473.71
08:43:43|43473.71
08:43:44|43473.71
08:43:45|43473.71
08:43:46|43473.71
08:43:47|43473.71
08:43:48|43473.71
08:43:49|43473.71
08:43:50|43473.71
08:43:52|43476.56
08:43:52|43480.88
08:43:53|43480.88
08:43:54|43480.88
08:43:55|43476.75
08:43:56|43476.75
08:43:57|43468.43
08:43:59|43483.7
08:44:01|43483.7
08:44:03|43483.7
08:44:03|43483.7
08:44:04|43483.7
08:44:05|43498.58
08:44:06|43500.32
08:44:07|43500.32
08:44:09|43500.32
08:44:10|43500.32
08:44:11|43500.32
08:44:11|43500.32
08:44:12|43500.32
08:44:14|43506.86
08:44:14|43499.26
08:44:16|43499.26
08:44:17|43499.26
08:44:18|43499.26
08:44:19|43499.26
08:44:20|43499.26
08:44:20|43499.26
08:44:21|43499.26
08:44:22|43506.82
08:44:23|43506.81
08:44:24|43506.81
08:44:25|43506.81
08:44:27|43506.81
08:44:29|43506.81
08:44:29|43506.81
08:44:30|43504.99
08:44:31|43504.99
08:44:32|43504.99
08:44:33|43512.04
08:44:34|43510.35
08:44:35|43510.35
08:44:37|43495.88
08:44:37|43495.88
08:44:38|43495.88
08:44:39|43495.94
08:44:40|43495.94
08:44:41|43498.44
08:44:42|43497.58
08:44:43|43497.58
08:44:44|43497.58
08:44:45|43497.35
08:44:46|43502.92
08:44:47|43502.92
08:44:48|43502.92
08:44:49|43502.92
08:44:51|43502.92
08:44:51|43502.92
08:44:52|43502.92
08:44:53|43502.92
08:44:54|43502.92
08:44:55|43502.92
08:44:56|43502.92
08:44:57|43502.92
08:44:58|43502.92
08:44:59|43502.92
08:45:00|43502.92
08:45:02|43514.64
08:45:03|43519.99
08:45:04|43526.38
08:45:06|43526.38
08:45:06|43513.69
08:45:07|43513.69
08:45:08|43509.21
08:45:09|43507.23
08:45:10|43507.23
08:45:11|43507.23
08:45:12|43512.92
08:45:14|43508.89
08:45:14|43508.89
08:45:16|43508.89
08:45:17|43517.02
08:45:17|43517.02
08:45:18|43517.02
08:45:19|43517.02
08:45:20|43519.21
08:45:21|43519.21
08:45:22|43519.21
08:45:23|43519.21
08:45:24|43519.21
08:45:25|43519.21
08:45:26|43519.43
08:45:28|43520.29
08:45:29|43520.29
08:45:30|43520.29
08:45:31|43520.29
08:45:32|43520.29
08:45:33|43520.29
08:45:34|43520.29
08:45:35|43520.29
08:45:36|43520.29
08:45:37|43522.95
08:45:38|43522.95
08:45:39|43522.95
08:45:40|43527.73
08:45:41|43527.73
08:45:42|43527.73
08:45:43|43523.15
08:45:44|43523.15
08:45:45|43514.96
08:45:46|43514.96
08:45:48|43514.96
08:45:49|43514.96
08:45:50|43514.96
08:45:51|43514.96
08:45:52|43514.96
08:45:53|43519.07
08:45:54|43519.07
08:45:55|43520.85
08:45:56|43520.85
08:45:57|43520.85
08:45:58|43520.85
08:45:59|43510.
08:46:00|43508.
08:46:02|43508.
08:46:04|43508.
08:46:06|43508.
08:46:07|43508.
08:46:07|43508.
08:46:08|43508.
08:46:10|43508.
08:46:11|43508.
08:46:12|43508.
08:46:13|43508.
08:46:13|43495.87
08:46:15|43484.38
08:46:15|43475.8
08:46:16|43473.27
08:46:19|43470.39
08:46:20|43468.22
08:46:20|43468.22
08:46:21|43468.22
08:46:22|43468.22
08:46:23|43468.22
08:46:24|43468.22
08:46:25|43450.01
08:46:26|43437.6
08:46:27|43437.6
08:46:28|43437.6
08:46:29|43437.6
08:46:30|43437.6
08:46:31|43448.49
08:46:32|43448.49
08:46:33|43448.49
08:46:34|43448.49
08:46:35|43448.49
08:46:36|43448.49
08:46:38|43448.49
08:46:38|43448.49
08:46:39|43448.49
08:46:40|43455.56
08:46:41|43455.56
08:46:42|43447.84
08:46:43|43447.84
08:46:44|43447.84
08:46:45|43447.84
08:46:46|43447.83
08:46:47|43446.84
08:46:48|43439.87
08:46:49|43429.3
08:46:50|43429.3
08:46:51|43429.3
08:46:52|43432.97
08:46:53|43430.8
08:46:54|43430.8
08:46:55|43430.8
08:46:56|43430.8
08:46:57|43447.38
08:46:58|43447.38
08:46:59|43460.27
08:47:00|43459.51
08:47:02|43440.69
08:47:04|43440.69
08:47:06|43445.81
08:47:06|43445.82
08:47:08|43443.18
08:47:08|43443.18
08:47:10|43443.18
08:47:11|43443.18
08:47:11|43441.37
08:47:13|43436.8
08:47:14|43432.64
08:47:15|43432.64
08:47:17|43414.95
08:47:17|43414.95
08:47:18|43421.45
08:47:19|43421.45
08:47:21|43421.45
08:47:21|43421.45
08:47:22|43426.56
08:47:23|43426.56
08:47:25|43426.56
08:47:27|43426.56
08:47:27|43427.41
08:47:29|43427.4
08:47:29|43427.4
08:47:30|43427.4
08:47:32|43427.4
08:47:33|43427.62
08:47:34|43418.23
08:47:35|43418.23
08:47:36|43428.7
08:47:37|43428.7
08:47:37|43428.7
08:47:38|43423.7
08:47:40|43423.7
08:47:41|43423.7
08:47:41|43421.34
08:47:43|43423.72
08:47:44|43425.9
08:47:44|43421.29
08:47:46|43421.29
08:47:47|43421.27
08:47:48|43421.27
08:47:48|43427.71
08:47:50|43427.71
08:47:51|43427.71
08:47:52|43427.71
08:47:52|43427.42
08:47:54|43427.43
08:47:54|43427.43
08:47:56|43427.78
08:47:56|43443.48
08:47:57|43443.48
08:47:58|43443.55
08:47:59|43443.55
08:48:01|43443.55
08:48:02|43443.55
08:48:04|43443.55
08:48:06|43430.49
08:48:07|43430.49
08:48:08|43430.49
08:48:08|43430.49
08:48:09|43430.49
08:48:10|43430.49
08:48:12|43430.49
08:48:13|43434.71
08:48:13|43434.71
08:48:16|43434.55
08:48:16|43434.55
08:48:17|43434.55
08:48:19|43433.84
08:48:19|43433.84
08:48:20|43433.84
08:48:21|43432.96
08:48:22|43431.86
08:48:23|43431.86
08:48:24|43432.01
08:48:25|43433.44
08:48:26|43433.44
08:48:28|43433.44
08:48:28|43433.44
08:48:30|43433.44
08:48:30|43448.67
08:48:32|43448.67
08:48:33|43459.53
08:48:34|43459.53
08:48:34|43459.53
08:48:35|43459.53
08:48:36|43459.53
08:48:38|43459.53
08:48:38|43461.46
08:48:39|43461.46
08:48:41|43478.59
08:48:42|43478.59
08:48:42|43472.78
08:48:43|43472.78
08:48:45|43472.78
08:48:45|43472.78
08:48:47|43461.62
08:48:48|43457.06
08:48:49|43457.06
08:48:49|43459.31
08:48:50|43457.52
08:48:51|43457.52
08:48:53|43457.52
08:48:53|43457.52
08:48:54|43457.52
08:48:55|43457.52
08:48:57|43463.45
08:48:57|43465.37
08:48:58|43465.37
08:48:59|43469.54
08:49:00|43469.54
08:49:01|43469.54
08:49:03|43470.55
08:49:03|43470.55
08:49:06|43470.55
08:49:07|43470.55
08:49:08|43470.55
08:49:09|43470.55
08:49:10|43470.55
08:49:11|43470.55
08:49:12|43470.55
08:49:13|43470.55
08:49:14|43470.55
08:49:15|43459.89
08:49:16|43459.89
08:49:17|43459.89
08:49:18|43459.89
08:49:19|43459.89
08:49:20|43459.89
08:49:21|43459.89
08:49:22|43459.89
08:49:23|43445.21
08:49:24|43445.21
08:49:25|43445.21
08:49:26|43445.21
08:49:27|43445.21
08:49:28|43445.21
08:49:29|43445.21
08:49:30|43445.21
08:49:31|43445.21
08:49:32|43453.75
08:49:33|43453.75
08:49:34|43453.75
08:49:35|43453.75
08:49:36|43453.75
08:49:37|43453.75
08:49:38|43453.75
08:49:39|43465.75
08:49:40|43465.75
08:49:41|43465.75
08:49:42|43462.94
08:49:43|43462.96
08:49:44|43462.96
08:49:45|43472.73
08:49:46|43472.73
08:49:47|43472.73
08:49:48|43479.3
08:49:49|43479.3
08:49:50|43479.3
08:49:51|43479.3
08:49:52|43479.3
08:49:53|43471.22
08:49:54|43471.22
08:49:55|43471.22
08:49:56|43471.22
08:49:57|43471.22
08:49:58|43471.22
08:49:59|43471.22
08:50:01|43471.22
08:50:03|43471.22
08:50:03|43471.22
08:50:06|43469.83
08:50:07|43490.08
08:50:08|43492.68
08:50:09|43499.
08:50:10|43499.
08:50:11|43499.
08:50:12|43499.
08:50:13|43499.
08:50:14|43499.
08:50:15|43499.
08:50:16|43499.
08:50:18|43499.
08:50:19|43500.09
08:50:20|43500.09
08:50:21|43500.09
08:50:21|43499.09
08:50:23|43499.09
08:50:23|43499.09
08:50:25|43499.09
08:50:26|43499.
08:50:27|43499.
08:50:28|43499.
08:50:29|43499.
08:50:30|43499.
08:50:31|43499.
08:50:32|43499.
08:50:33|43499.
08:50:33|43499.01
08:50:35|43499.
08:50:36|43499.
08:50:37|43499.
08:50:38|43499.
08:50:39|43499.
08:50:39|43499.
08:50:41|43499.
08:50:42|43499.01
08:50:42|43499.
08:50:44|43499.
08:50:44|43499.
08:50:46|43499.
08:50:46|43499.
08:50:48|43499.
08:50:48|43499.
08:50:50|43499.
08:50:51|43499.
08:50:52|43499.
08:50:52|43499.
08:50:53|43489.02
08:50:55|43489.02
08:50:55|43489.02
08:50:56|43489.02
08:50:58|43489.02
08:50:59|43489.02
08:51:00|43492.61
08:51:01|43492.61
08:51:01|43492.61
08:51:03|43492.61
08:51:04|43492.61
08:51:05|43492.61
08:51:06|43492.61
08:51:07|43490.29
08:51:08|43490.29
08:51:09|43490.29
08:51:10|43483.15
08:51:11|43483.15
08:51:12|43483.15
08:51:13|43483.15
08:51:14|43483.15
08:51:15|43483.15
08:51:16|43483.15
08:51:17|43483.15
08:51:18|43483.15
08:51:19|43483.15
08:51:19|43483.15
08:51:20|43483.15
08:51:22|43483.15
08:51:22|43483.15
08:51:23|43483.15
08:51:25|43483.15
08:51:27|43483.15
08:51:28|43486.52
08:51:29|43486.52
08:51:30|43486.52
08:51:31|43486.52
08:51:32|43486.52
08:51:32|43486.52
08:51:34|43486.52
08:51:34|43486.52
08:51:35|43486.52
08:51:36|43486.52
08:51:38|43486.52
08:51:38|43486.52
08:51:40|43490.86
08:51:40|43495.82
08:51:41|43495.82
08:51:43|43495.82
08:51:44|43495.82
08:51:45|43495.82
08:51:46|43495.82
08:51:46|43495.82
08:51:47|43495.48
08:51:48|43495.48
08:51:50|43495.48
08:51:50|43495.48
08:51:52|43495.48
08:51:53|43495.48
08:51:54|43495.48
08:51:54|43495.77
08:51:55|43495.77
08:51:56|43495.77
08:51:57|43495.77
08:51:58|43495.77
08:51:59|43495.77
08:52:00|43506.55
08:52:01|43506.55
08:52:02|43506.55
08:52:03|43506.55
08:52:05|43506.55
08:52:05|43506.55
08:52:08|43506.55
08:52:09|43511.68
08:52:11|43508.82
08:52:13|43502.72
08:52:14|43500.53
08:52:15|43500.53
08:52:16|43495.63
08:52:17|43495.63
08:52:18|43496.27
08:52:19|43496.27
08:52:20|43496.27
08:52:21|43496.27
08:52:22|43502.44
08:52:23|43500.81
08:52:24|43500.81
08:52:24|43503.85
08:52:26|43503.76
08:52:27|43505.93
08:52:28|43507.95
08:52:29|43507.95
08:52:29|43507.95
08:52:31|43507.95
08:52:32|43517.04
08:52:33|43517.04
08:52:34|43519.22
08:52:34|43519.22
08:52:35|43519.22
08:52:37|43519.22
08:52:38|43520.19
08:52:39|43517.76
08:52:40|43517.76
08:52:41|43517.76
08:52:42|43517.76
08:52:43|43517.76
08:52:44|43517.76
08:52:45|43510.04
08:52:46|43503.63
08:52:47|43503.63
08:52:48|43503.63
08:52:50|43503.63
08:52:51|43503.85
08:52:51|43508.38
08:52:53|43508.38
08:52:54|43505.38
08:52:54|43505.38
08:52:56|43505.38
08:52:57|43505.38
08:52:58|43505.38
08:52:59|43505.38
08:52:59|43505.38
08:53:00|43500.73
08:53:02|43500.73
08:53:02|43500.73
08:53:04|43500.73
08:53:05|43500.73
08:53:06|43500.73
08:53:07|43500.73
08:53:09|43500.73
08:53:09|43500.73
08:53:12|43500.73
08:53:12|43500.73
08:53:13|43500.73
08:53:14|43500.73
08:53:15|43500.73
08:53:16|43511.47
08:53:17|43511.49
08:53:18|43511.49
08:53:19|43517.11
08:53:20|43518.68
08:53:21|43518.68
08:53:22|43518.68
08:53:23|43518.68
08:53:24|43515.24
08:53:25|43515.24
08:53:26|43515.24
08:53:27|43515.24
08:53:28|43519.94
08:53:29|43519.94
08:53:30|43519.94
08:53:31|43510.38
08:53:32|43510.38
08:53:33|43514.74
08:53:34|43514.74
08:53:35|43513.96
08:53:36|43513.96
08:53:37|43513.96
08:53:39|43513.96
08:53:39|43513.96
08:53:40|43513.96
08:53:41|43513.96
08:53:42|43513.96
08:53:43|43513.96
08:53:45|43513.96
08:53:45|43513.96
08:53:47|43513.96
08:53:47|43513.96
08:53:48|43513.96
08:53:49|43513.96
08:53:50|43513.96
08:53:51|43514.85
08:53:52|43514.85
08:53:53|43514.85
08:53:54|43518.42
08:53:55|43518.41
08:53:56|43518.41
08:53:57|43518.41
08:53:58|43518.41
08:53:59|43518.41
08:54:00|43518.41
08:54:01|43518.41
08:54:02|43518.41
08:54:03|43518.41
08:54:05|43518.41
08:54:05|43518.41
08:54:06|43523.09
08:54:07|43523.09
08:54:08|43526.37
08:54:10|43526.37
08:54:11|43523.03
08:54:13|43523.03
08:54:15|43523.53
08:54:15|43523.53
08:54:17|43523.53
08:54:18|43523.53
08:54:18|43523.53
08:54:20|43523.53
08:54:21|43525.9
08:54:21|43525.9
08:54:22|43524.45
08:54:25|43524.45
08:54:26|43524.45
08:54:26|43524.45
08:54:27|43524.45
08:54:28|43523.2
08:54:29|43523.2
08:54:30|43523.2
08:54:31|43523.2
08:54:32|43523.2
08:54:34|43523.2
08:54:34|43514.7
08:54:35|43514.7
08:54:36|43518.38
08:54:37|43518.38
08:54:38|43518.38
08:54:40|43518.38
08:54:41|43518.38
08:54:41|43518.38
08:54:42|43518.38
08:54:43|43518.38
08:54:44|43518.38
08:54:45|43518.38
08:54:46|43518.38
08:54:47|43518.38
08:54:48|43518.38
08:54:49|43518.38
08:54:50|43518.38
08:54:51|43518.38
08:54:52|43518.38
08:54:53|43518.38
08:54:55|43518.38
08:54:55|43518.38
08:54:56|43518.38
08:54:58|43488.82
08:54:59|43488.82
08:55:00|43488.66
08:55:01|43488.66
08:55:02|43488.66
08:55:03|43488.66
08:55:04|43489.59
08:55:05|43489.81
08:55:06|43489.81
08:55:07|43489.81
08:55:08|43489.81
08:55:10|43489.81
08:55:12|43488.26
08:55:13|43488.26
08:55:14|43488.26
08:55:15|43488.26
08:55:15|43488.26
08:55:17|43488.6
08:55:18|43488.6
08:55:19|43488.6
08:55:20|43488.6
08:55:21|43488.6
08:55:21|43488.6
08:55:23|43488.6
08:55:24|43493.3
08:55:25|43493.3
08:55:26|43493.3
08:55:27|43493.3
08:55:29|43493.3
08:55:30|43493.3
08:55:31|43493.3
08:55:31|43493.3
08:55:33|43498.32
08:55:34|43498.32
08:55:34|43496.4
08:55:36|43496.4
08:55:37|43496.4
08:55:38|43497.48
08:55:39|43505.18
08:55:40|43505.18
08:55:41|43505.18
08:55:41|43505.18
08:55:43|43499.3
08:55:44|43499.3
08:55:45|43499.3
08:55:45|43499.3
08:55:47|43499.3
08:55:48|43499.3
08:55:49|43499.3
08:55:50|43499.3
08:55:50|43499.3
08:55:52|43499.3
08:55:53|43499.3
08:55:54|43499.3
08:55:55|43499.3
08:55:55|43504.03
08:55:56|43504.03
08:55:58|43504.03
08:55:58|43504.03
08:56:00|43504.03
08:56:00|43504.03
08:56:02|43507.49
08:56:03|43507.49
08:56:04|43507.49
08:56:04|43507.49
08:56:06|43507.49
08:56:07|43497.16
08:56:08|43497.16
08:56:09|43497.16
08:56:10|43490.
08:56:12|43490.01
08:56:13|43490.01
08:56:15|43490.01
08:56:17|43490.01
08:56:18|43490.01
08:56:19|43490.01
08:56:19|43490.01
08:56:20|43490.01
08:56:23|43486.52
08:56:23|43486.52
08:56:24|43488.26
08:56:25|43488.26
08:56:26|43488.26
08:56:27|43488.26
08:56:28|43488.26
08:56:29|43488.26
08:56:30|43488.26
08:56:32|43488.26
08:56:32|43488.26
08:56:34|43488.93
08:56:34|43488.93
08:56:35|43488.93
08:56:36|43488.93
08:56:37|43488.96
08:56:39|43488.96
08:56:40|43488.96
08:56:41|43488.96
08:56:41|43488.96
08:56:42|43488.96
08:56:44|43488.96
08:56:44|43488.96
08:56:46|43490.54
08:56:47|43490.56
08:56:47|43490.56
08:56:48|43490.58
08:56:49|43490.58
08:56:51|43490.58
08:56:51|43490.58
08:56:53|43491.48
08:56:53|43491.48
08:56:54|43490.01
08:56:56|43490.01
08:56:56|43490.01
08:56:59|43490.01
08:56:59|43490.75
08:57:00|43490.75
08:57:01|43490.75
08:57:02|43490.75
08:57:03|43490.01
08:57:04|43490.01
08:57:06|43490.01
08:57:06|43490.09
08:57:07|43490.09
08:57:08|43490.09
08:57:09|43490.09
08:57:10|43490.09
08:57:12|43490.09
08:57:13|43490.09
08:57:14|43488.26
08:57:15|43488.26
08:57:17|43480.15
08:57:18|43488.96
08:57:20|43487.73
08:57:21|43487.73
08:57:22|43487.73
08:57:24|43481.73
08:57:24|43481.74
08:57:25|43482.1
08:57:26|43483.62
08:57:27|43483.62
08:57:28|43483.
08:57:29|43483.
08:57:30|43480.59
08:57:31|43480.59
08:57:32|43480.59
08:57:33|43480.59
08:57:34|43480.59
08:57:35|43480.59
08:57:36|43480.48
08:57:37|43470.2
08:57:38|43470.2
08:57:40|43470.2
08:57:40|43470.2
08:57:41|43470.2
08:57:42|43471.61
08:57:43|43472.7
08:57:45|43475.96
08:57:45|43475.96
08:57:46|43475.96
08:57:47|43475.96
08:57:48|43475.96
08:57:49|43475.96
08:57:50|43475.83
08:57:52|43475.83
08:57:52|43475.83
08:57:53|43475.83
08:57:55|43475.83
08:57:56|43476.28
08:57:56|43476.28
08:57:57|43476.28
08:57:58|43476.28
08:58:00|43476.28
08:58:00|43476.28
08:58:01|43476.28
08:58:02|43476.88
08:58:04|43476.88
08:58:04|43476.88
08:58:05|43476.88
08:58:06|43478.44
08:58:07|43480.8
08:58:09|43480.8
08:58:10|43480.8
08:58:10|43480.8
08:58:11|43482.16
08:58:14|43482.16
08:58:15|43482.16
08:58:17|43482.16
08:58:19|43482.16
08:58:19|43484.22
08:58:21|43484.22
08:58:21|43484.22
08:58:23|43495.18
08:58:24|43495.18
08:58:25|43495.18
08:58:26|43495.18
08:58:27|43500.12
08:58:27|43500.12
08:58:28|43500.12
08:58:30|43498.73
08:58:30|43498.73
08:58:32|43509.04
08:58:32|43508.33
08:58:34|43508.33
08:58:35|43508.6
08:58:35|43501.6
08:58:37|43498.85
08:58:37|43498.85
08:58:40|43498.85
08:58:40|43498.85
08:58:41|43498.85
08:58:42|43498.85
08:58:43|43498.85
08:58:45|43486.55
08:58:46|43487.55
08:58:46|43487.55
08:58:48|43487.55
08:58:48|43485.52
08:58:49|43485.52
08:58:50|43484.49
08:58:51|43484.49
08:58:52|43484.49
08:58:54|43482.66
08:58:54|43480.78
08:58:56|43480.78
08:58:56|43480.78
08:58:57|43480.78
08:58:58|43480.78
08:58:59|43470.62
08:59:00|43468.06
08:59:01|43468.06
08:59:02|43473.18
08:59:03|43473.18
08:59:05|43473.18
08:59:06|43473.18
08:59:06|43473.18
08:59:07|43473.64
08:59:09|43473.64
08:59:09|43473.64
08:59:10|43473.64
08:59:12|43473.64
08:59:12|43473.64
08:59:15|43473.64
08:59:15|43473.64
08:59:17|43473.64
08:59:18|43473.64
08:59:19|43477.16
08:59:20|43477.16
08:59:21|43477.16
08:59:22|43473.98
08:59:23|43473.98
08:59:24|43473.98
08:59:25|43473.98
08:59:26|43473.98
08:59:27|43429.42
08:59:28|43441.12
08:59:29|43441.12
08:59:30|43451.08
08:59:31|43444.03
08:59:32|43444.04
08:59:33|43444.04
08:59:34|43439.73
08:59:35|43439.73
08:59:36|43439.73
08:59:37|43439.73
08:59:38|43439.73
08:59:39|43445.48
08:59:40|43445.48
08:59:41|43445.48
08:59:42|43441.47
08:59:43|43441.47
08:59:44|43448.28
08:59:45|43446.02
08:59:46|43446.02
08:59:47|43446.02
08:59:48|43446.02
08:59:49|43446.02
08:59:50|43446.02
08:59:51|43446.02
08:59:52|43446.02
08:59:53|43446.02
08:59:54|43446.02
08:59:55|43446.02
08:59:56|43446.02
08:59:57|43438.94
08:59:58|43438.94
08:59:59|43438.94
09:00:00|43438.94
09:00:01|43438.94
09:00:02|43438.94
09:00:03|43438.94
09:00:04|43438.94
09:00:05|43438.94
09:00:06|43438.94
09:00:07|43438.94
09:00:08|43439.52
09:00:09|43439.52
09:00:10|43439.52
09:00:11|43439.52
09:00:12|43439.52
09:00:13|43439.52
09:00:14|43439.52
09:00:15|43439.52
09:00:16|43439.52
09:00:17|43462.69
09:00:18|43462.69
09:00:19|43462.69
09:00:21|43477.07
09:00:22|43477.07
09:00:23|43477.07
09:00:24|43477.07
09:00:25|43477.07
09:00:26|43476.81
09:00:27|43477.35
09:00:28|43477.41
09:00:29|43478.96
09:00:30|43478.96
09:00:31|43480.22
09:00:32|43480.22
09:00:33|43480.22
09:00:34|43480.22
09:00:35|43480.22
09:00:36|43480.22
09:00:37|43480.22
09:00:38|43480.22
09:00:39|43480.22
09:00:40|43480.22
09:00:41|43471.57
09:00:42|43442.39
09:00:43|43442.39
09:00:44|43441.3
09:00:45|43453.23
09:00:46|43453.23
09:00:47|43463.76
09:00:48|43463.76
09:00:49|43467.42
09:00:50|43467.42
09:00:51|43467.42
09:00:52|43467.42
09:00:53|43467.42
09:00:54|43467.42
09:00:55|43467.42
09:00:56|43467.42
09:00:57|43467.42
09:00:58|43467.42
09:00:59|43467.42
09:01:00|43467.42
09:01:01|43467.42
09:01:02|43467.42
09:01:03|43467.42
09:01:04|43467.42
09:01:05|43467.42
09:01:06|43467.42
09:01:07|43467.42
09:01:08|43467.42
09:01:09|43467.42
09:01:10|43467.42
09:01:11|43468.19
09:01:12|43468.19
09:01:13|43468.19
09:01:14|43468.19
09:01:15|43467.42
09:01:17|43467.42
09:01:19|43467.42
09:01:20|43467.42
09:01:20|43467.42
09:01:22|43467.42
09:01:22|43467.42
09:01:24|43467.42
09:01:25|43467.42
09:01:26|43467.42
09:01:27|43467.42
09:01:28|43467.42
09:01:29|43467.42
09:01:30|43467.42
09:01:30|43467.42
09:01:32|43467.42
09:01:33|43467.42
09:01:34|43467.42
09:01:36|43467.42
09:01:36|43467.42
09:01:37|43467.42
09:01:39|43467.42
09:01:40|43467.42
09:01:41|43467.99
09:01:42|43467.99
09:01:43|43467.99
09:01:44|43467.99
09:01:45|43467.99
09:01:46|43467.99
09:01:47|43467.98
09:01:48|43467.98
09:01:49|43474.57
09:01:50|43467.99
09:01:51|43467.99
09:01:52|43467.99
09:01:53|43467.99
09:01:54|43467.99
09:01:54|43467.99
09:01:55|43467.99
09:01:57|43467.99
09:01:58|43467.99
09:01:58|43467.99
09:02:00|43467.99
09:02:00|43467.99
09:02:02|43467.99
09:02:03|43467.99
09:02:03|43477.4
09:02:04|43481.4
09:02:05|43481.4
09:02:06|43481.4
09:02:08|43481.4
09:02:09|43481.4
09:02:10|43481.4
09:02:11|43481.4
09:02:12|43469.39
09:02:13|43469.39
09:02:14|43469.39
09:02:15|43475.28
09:02:16|43478.14
09:02:18|43478.14
09:02:19|43478.14
09:02:20|43478.14
09:02:21|43485.16
09:02:22|43485.16
09:02:23|43485.16
09:02:24|43485.16
09:02:26|43485.16
09:02:27|43485.16
09:02:27|43491.34
09:02:29|43491.34
09:02:29|43491.34
09:02:31|43491.34
09:02:31|43491.34
09:02:32|43485.94
09:02:33|43485.94
09:02:34|43485.94
09:02:35|43485.94
09:02:36|43466.7
09:02:38|43466.7
09:02:38|43466.7
09:02:39|43466.7
09:02:41|43466.7
09:02:42|43466.7
09:02:42|43466.7
09:02:43|43482.51
09:02:44|43482.51
09:02:45|43482.51
09:02:46|43482.51
09:02:47|43482.51
09:02:48|43482.51
09:02:49|43482.51
09:02:50|43482.51
09:02:51|43482.51
09:02:52|43482.51
09:02:54|43482.51
09:02:54|43482.51
09:02:55|43466.7
09:02:56|43462.53
09:02:57|43462.54
09:02:59|43462.54
09:02:59|43462.54
09:03:00|43462.54
09:03:01|43462.54
09:03:02|43462.54
09:03:03|43462.54
09:03:04|43462.54
09:03:05|43462.54
09:03:06|43462.54
09:03:07|43462.54
09:03:09|43462.54
09:03:10|43462.54
09:03:10|43462.54
09:03:11|43462.54
09:03:12|43462.54
09:03:14|43453.32
09:03:14|43453.32
09:03:15|43453.32
09:03:16|43453.32
09:03:19|43453.32
09:03:19|43453.32
09:03:21|43454.51
09:03:22|43454.51
09:03:23|43454.51
09:03:24|43453.1
09:03:25|43453.1
09:03:26|43457.22
09:03:28|43457.22
09:03:29|43457.22
09:03:30|43452.03
09:03:31|43449.67
09:03:32|43449.67
09:03:33|43441.46
09:03:34|43441.46
09:03:36|43446.81
09:03:36|43452.91
09:03:38|43452.91
09:03:38|43452.91
09:03:39|43452.91
09:03:41|43453.06
09:03:41|43453.06
09:03:43|43459.81
09:03:43|43459.81
09:03:44|43459.81
09:03:45|43459.81
09:03:46|43459.81
09:03:48|43459.81
09:03:49|43459.81
09:03:49|43459.81
09:03:50|43459.81
09:03:51|43460.29
09:03:52|43463.11
09:03:54|43463.11
09:03:55|43463.11
09:03:56|43463.11
09:03:56|43461.91
09:03:57|43458.9
09:03:59|43458.92
09:03:59|43458.92
09:04:00|43458.92
09:04:01|43458.92
09:04:03|43458.92
09:04:03|43458.92
09:04:04|43458.92
09:04:05|43458.92
09:04:06|43458.92
09:04:08|43458.92
09:04:09|43469.82
09:04:09|43465.88
09:04:10|43465.88
09:04:11|43470.04
09:04:14|43470.04
09:04:14|43470.04
09:04:15|43466.81
09:04:16|43466.8
09:04:17|43466.8
09:04:19|43466.8
09:04:21|43464.22
09:04:22|43465.07
09:04:23|43466.06
09:04:24|43466.06
09:04:25|43466.06
09:04:27|43466.06
09:04:27|43466.06
09:04:29|43466.06
09:04:29|43466.06
09:04:31|43459.97
09:04:32|43459.97
09:04:33|43459.97
09:04:34|43459.97
09:04:35|43457.71
09:04:36|43454.12
09:04:37|43454.12
09:04:38|43454.12
09:04:39|43454.12
09:04:40|43454.12
09:04:41|43454.12
09:04:42|43454.12
09:04:43|43454.12
09:04:44|43454.12
09:04:45|43454.12
09:04:46|43454.12
09:04:47|43464.71
09:04:48|43464.71
09:04:49|43464.71
09:04:50|43464.71
09:04:51|43464.71
09:04:52|43464.71
09:04:53|43464.71
09:04:54|43464.71
09:04:55|43464.71
09:04:56|43464.71
09:04:57|43464.71
09:04:58|43464.71
09:04:59|43464.71
09:05:00|43477.53
09:05:01|43483.13
09:05:02|43483.13
09:05:03|43484.92
09:05:04|43484.92
09:05:05|43483.43
09:05:06|43481.62
09:05:07|43473.82
09:05:08|43476.74
09:05:09|43476.74
09:05:10|43476.74
09:05:11|43476.74
09:05:12|43476.74
09:05:13|43476.74
09:05:14|43476.74
09:05:15|43476.74
09:05:16|43476.74
09:05:17|43487.39
09:05:18|43487.39
09:05:19|43487.39
09:05:21|43481.89
09:05:23|43487.38
09:05:24|43479.71
09:05:24|43479.71
09:05:26|43479.71
09:05:26|43479.71
09:05:27|43479.71
09:05:28|43479.71
09:05:30|43479.71
09:05:32|43479.71
09:05:32|43483.33
09:05:33|43483.33
09:05:34|43483.33
09:05:35|43483.33
09:05:36|43488.55
09:05:37|43488.55
09:05:38|43501.04
09:05:39|43501.04
09:05:40|43501.04
09:05:41|43501.04
09:05:42|43501.45
09:05:43|43497.53
09:05:44|43497.53
09:05:45|43502.81
09:05:47|43502.81
09:05:47|43502.81
09:05:49|43502.81
09:05:49|43502.81
09:05:50|43502.81
09:05:51|43502.81
09:05:52|43502.81
09:05:54|43502.81
09:05:54|43502.81
09:05:55|43502.81
09:05:57|43502.81
09:05:57|43502.81
09:05:58|43497.46
09:05:59|43497.46
09:06:00|43497.46
09:06:01|43484.65
09:06:02|43484.65
09:06:03|43484.65
09:06:04|43490.7
09:06:05|43490.7
09:06:07|43490.7
09:06:07|43490.7
09:06:09|43490.7
09:06:10|43490.7
09:06:10|43490.7
09:06:11|43490.7
09:06:12|43491.25
09:06:13|43491.25
09:06:14|43491.25
09:06:15|43491.25
09:06:16|43489.18
09:06:18|43489.07
09:06:18|43489.07
09:06:19|43489.07
09:06:21|43486.72
09:06:22|43486.72
09:06:24|43486.72
09:06:25|43486.72
09:06:27|43486.72
09:06:28|43486.72
09:06:29|43486.72
09:06:30|43486.72
09:06:31|43486.72
09:06:31|43485.91
09:06:32|43485.91
09:06:34|43485.91
09:06:35|43490.73
09:06:36|43490.73
09:06:37|43486.07
09:06:38|43486.07
09:06:39|43486.07
09:06:40|43486.07
09:06:40|43486.07
09:06:42|43486.07
09:06:42|43486.07
09:06:44|43476.23
09:06:45|43476.23
09:06:46|43476.23
09:06:48|43476.23
09:06:48|43476.23
09:06:49|43476.23
09:06:50|43476.23
09:06:51|43477.01
09:06:53|43477.18
09:06:55|43477.18
09:06:55|43477.18
09:06:56|43477.18
09:06:57|43477.18
09:06:58|43477.18
09:06:59|43477.18
09:07:00|43477.18
09:07:01|43477.18
09:07:02|43477.18
09:07:03|43477.18
09:07:04|43477.18
09:07:05|43473.93
09:07:06|43473.93
09:07:07|43473.93
09:07:08|43473.93
09:07:09|43474.85
09:07:10|43474.85
09:07:11|43474.85
09:07:12|43474.85
09:07:13|43474.85
09:07:14|43470.58
09:07:16|43470.47
09:07:16|43470.47
09:07:17|43470.47
09:07:18|43470.47
09:07:19|43470.47
09:07:20|43470.47
09:07:22|43476.8
09:07:24|43476.8
09:07:24|43476.8
09:07:26|43476.8
09:07:27|43476.8
09:07:28|43476.8
09:07:29|43476.7
09:07:30|43476.7
09:07:31|43476.7
09:07:32|43476.7
09:07:33|43476.7
09:07:34|43476.7
09:07:35|43476.7
09:07:37|43479.79
09:07:38|43491.61
09:07:38|43493.82
09:07:39|43499.21
09:07:40|43499.21
09:07:42|43500.48
09:07:42|43500.49
09:07:43|43500.49
09:07:45|43501.32
09:07:46|43501.32
09:07:46|43500.67
09:07:47|43500.67
09:07:49|43500.67
09:07:50|43500.67
09:07:51|43500.67
09:07:52|43500.67
09:07:53|43500.67
09:07:54|43500.67
09:07:55|43500.67
09:07:55|43505.06
09:07:57|43505.06
09:07:58|43505.06
09:07:58|43505.06
09:08:00|43505.06
09:08:00|43505.06
09:08:01|43509.38
09:08:02|43509.38
09:08:04|43517.
09:08:04|43517.
09:08:06|43513.05
09:08:08|43513.05
09:08:08|43513.05
09:08:09|43517.29
09:08:10|43517.36
09:08:12|43517.36
09:08:12|43517.36
09:08:14|43517.36
09:08:14|43517.9
09:08:15|43510.91
09:08:17|43512.36
09:08:18|43512.36
09:08:19|43512.36
09:08:20|43512.36
09:08:21|43512.36
09:08:22|43513.94
09:08:24|43513.94
09:08:25|43500.96
09:08:27|43500.96
09:08:28|43500.96
09:08:29|43500.96
09:08:30|43500.96
09:08:31|43500.96
09:08:32|43500.96
09:08:33|43500.96
09:08:34|43500.96
09:08:35|43500.96
09:08:36|43505.51
09:08:37|43505.51
09:08:38|43505.51
09:08:39|43505.51
09:08:41|43505.51
09:08:41|43505.51
09:08:43|43505.51
09:08:44|43505.51
09:08:45|43493.49
09:08:46|43493.49
09:08:47|43493.49
09:08:48|43487.18
09:08:49|43487.18
09:08:50|43487.18
09:08:51|43487.18
09:08:52|43487.18
09:08:53|43487.18
09:08:54|43487.18
09:08:55|43487.18
09:08:56|43487.85
09:08:57|43487.85
09:08:58|43487.85
09:08:59|43487.85
09:09:00|43487.85
09:09:01|43487.85
09:09:02|43487.85
09:09:03|43487.85
09:09:04|43487.85
09:09:05|43487.85
09:09:06|43487.85
09:09:07|43487.85
09:09:08|43487.85
09:09:09|43487.85
09:09:10|43487.85
09:09:11|43487.85
09:09:12|43487.85
09:09:13|43487.85
09:09:14|43487.85
09:09:15|43487.85
09:09:16|43487.85
09:09:17|43487.85
09:09:18|43487.85
09:09:19|43487.85
09:09:20|43487.85
09:09:21|43487.85
09:09:22|43490.05
09:09:23|43490.05
09:09:25|43490.05
09:09:26|43490.05
09:09:27|43490.05
09:09:28|43490.05
09:09:29|43491.77
09:09:30|43491.75
09:09:31|43486.22
09:09:33|43486.22
09:09:35|43486.73
09:09:36|43486.73
09:09:36|43490.64
09:09:37|43490.65
09:09:38|43490.65
09:09:39|43491.83
09:09:41|43488.21
09:09:41|43488.21
09:09:43|43488.21
09:09:43|43488.21
09:09:45|43488.21
09:09:45|43488.21
09:09:46|43488.21
09:09:47|43488.21
09:09:49|43488.21
09:09:50|43488.21
09:09:51|43488.21
09:09:51|43488.21
09:09:53|43488.21
09:09:53|43488.21
09:09:55|43488.21
09:09:56|43488.21
09:09:56|43478.96
09:09:57|43478.96
09:09:59|43470.61
09:09:59|43470.61
09:10:00|43470.61
09:10:02|43470.61
09:10:02|43470.61
09:10:03|43470.58
09:10:04|43471.19
09:10:05|43470.59
09:10:07|43470.59
09:10:08|43459.64
09:10:09|43459.64
09:10:10|43459.1
09:10:10|43456.85
09:10:11|43456.85
09:10:12|43456.85
09:10:13|43456.85
09:10:14|43456.85
09:10:16|43467.76
09:10:16|43468.23
09:10:17|43468.23
09:10:19|43468.23
09:10:19|43468.23
09:10:20|43468.23
09:10:22|43468.23
09:10:22|43468.23
09:10:23|43468.23
09:10:24|43468.23
09:10:26|43468.23
09:10:28|43468.23
09:10:28|43468.23
09:10:29|43464.71
09:10:31|43467.43
09:10:31|43467.43
09:10:32|43467.43
09:10:33|43467.43
09:10:34|43467.43
09:10:35|43467.43
09:10:36|43467.43
09:10:37|43467.43
09:10:38|43467.43
09:10:39|43467.43
09:10:41|43467.43
09:10:42|43467.43
09:10:43|43467.43
09:10:44|43467.43
09:10:45|43473.33
09:10:46|43473.36
09:10:47|43478.2
09:10:48|43478.2
09:10:49|43478.2
09:10:50|43473.89
09:10:51|43473.91
09:10:52|43473.91
09:10:53|43473.91
09:10:54|43473.91
09:10:55|43473.91
09:10:56|43473.91
09:10:57|43473.91
09:10:58|43473.91
09:10:59|43470.08
09:11:00|43468.64
09:11:01|43468.64
09:11:02|43471.25
09:11:03|43471.25
09:11:04|43471.25
09:11:06|43474.09
09:11:07|43474.09
09:11:08|43474.09
09:11:09|43474.09
09:11:10|43474.09
09:11:11|43474.09
09:11:12|43474.09
09:11:13|43474.09
09:11:13|43486.49
09:11:14|43496.09
09:11:15|43496.09
09:11:17|43496.09
09:11:17|43496.09
09:11:18|43492.61
09:11:19|43492.61
09:11:21|43492.61
09:11:22|43492.61
09:11:23|43482.82
09:11:24|43482.82
09:11:25|43482.82
09:11:26|43482.82
09:11:26|43482.66
09:11:29|43482.66
09:11:29|43482.66
09:11:32|43482.66
09:11:32|43482.58
09:11:33|43482.58
09:11:34|43482.58
09:11:36|43475.
09:11:36|43475.
09:11:38|43475.
09:11:39|43475.
09:11:40|43475.
09:11:41|43469.11
09:11:42|43475.3
09:11:43|43475.3
09:11:43|43475.3
09:11:45|43475.3
09:11:46|43475.3
09:11:46|43475.3
09:11:48|43475.3
09:11:49|43475.3
09:11:49|43475.3
09:11:51|43468.13
09:11:52|43468.13
09:11:53|43468.13
09:11:54|43468.13
09:11:55|43468.13
09:11:55|43467.44
09:11:56|43467.44
09:11:58|43467.44
09:11:59|43467.44
09:12:00|43467.44
09:12:01|43464.36
09:12:02|43464.36
09:12:03|43464.36
09:12:04|43464.36
09:12:04|43461.76
09:12:06|43461.76
09:12:06|43461.9
09:12:08|43461.9
09:12:09|43461.9
09:12:09|43461.9
09:12:10|43467.28
09:12:12|43467.28
09:12:13|43467.28
09:12:14|43467.28
09:12:14|43467.28
09:12:16|43467.28
09:12:17|43464.36
09:12:17|43464.36
09:12:18|43459.03
09:12:20|43459.03
09:12:21|43459.03
09:12:22|43459.03
09:12:23|43459.03
09:12:23|43459.03
09:12:26|43459.03
09:12:28|43459.03
09:12:29|43459.03
09:12:31|43459.03
09:12:33|43459.03
09:12:34|43459.03
09:12:35|43459.03
09:12:36|43459.03
09:12:37|43459.03
09:12:37|43459.03
09:12:39|43461.37
09:12:39|43461.37
09:12:40|43461.37
09:12:41|43461.37
09:12:43|43461.37
09:12:43|43461.37
09:12:45|43460.35
09:12:45|43460.35
09:12:47|43464.5
09:12:48|43464.5
09:12:48|43464.5
09:12:49|43464.5
09:12:50|43464.08
09:12:51|43464.08
09:12:52|43464.08
09:12:55|43460.78
09:12:55|43460.78
09:12:56|43455.97
09:12:58|43455.97
09:12:58|43455.97
09:12:59|43455.97
09:13:00|43455.97
09:13:01|43455.97
09:13:02|43455.97
09:13:04|43460.85
09:13:05|43460.85
09:13:05|43460.85
09:13:07|43462.33
09:13:08|43462.33
09:13:08|43462.33
09:13:09|43462.33
09:13:10|43462.33
09:13:11|43462.33
09:13:13|43462.33
09:13:14|43462.33
09:13:15|43462.33
09:13:15|43462.33
09:13:16|43468.18
09:13:17|43463.76
09:13:18|43463.76
09:13:19|43463.76
09:13:20|43463.76
09:13:21|43463.76
09:13:22|43465.71
09:13:23|43465.71
09:13:24|43465.71
09:13:25|43465.71
09:13:27|43463.6
09:13:29|43463.6
09:13:30|43461.76
09:13:32|43461.76
09:13:33|43461.76
09:13:35|43461.76
09:13:37|43464.33
09:13:38|43464.33
09:13:39|43464.33
09:13:40|43464.33
09:13:41|43464.33
09:13:42|43464.33
09:13:43|43464.33
09:13:44|43464.33
09:13:45|43464.33
09:13:46|43464.33
09:13:47|43464.33
09:13:48|43464.33
09:13:49|43464.33
09:13:50|43464.33
09:13:51|43469.59
09:13:52|43469.59
09:13:53|43469.59
09:13:54|43471.22
09:13:55|43471.22
09:13:56|43471.22
09:13:57|43471.22
09:13:58|43471.22
09:13:59|43471.22
09:14:00|43471.22
09:14:02|43471.22
09:14:02|43471.22
09:14:03|43471.22
09:14:04|43471.22
09:14:05|43471.22
09:14:06|43471.22
09:14:07|43469.51
09:14:08|43445.53
09:14:10|43447.32
09:14:10|43438.04
09:14:11|43438.04
09:14:12|43435.99
09:14:13|43435.88
09:14:14|43430.
09:14:15|43403.78
09:14:16|43403.78
09:14:17|43409.35
09:14:18|43406.13
09:14:19|43397.83
09:14:20|43397.83
09:14:21|43397.52
09:14:22|43397.52
09:14:23|43398.25
09:14:24|43396.09
09:14:25|43396.09
09:14:26|43408.86
09:14:27|43408.86
09:14:29|43408.75
09:14:31|43408.75
09:14:33|43418.31
09:14:34|43418.31
09:14:35|43418.31
09:14:36|43418.31
09:14:36|43418.31
09:14:38|43418.31
09:14:38|43418.31
09:14:41|43418.31
09:14:42|43420.4
09:14:42|43420.4
09:14:43|43420.4
09:14:44|43420.4
09:14:45|43415.32
09:14:46|43415.32
09:14:47|43426.93
09:14:48|43426.93
09:14:49|43426.93
09:14:50|43426.93
09:14:51|43426.93
09:14:52|43428.99
09:14:53|43417.53
09:14:55|43417.53
09:14:56|43417.53
09:14:57|43417.53
09:14:58|43417.53
09:14:59|43417.53
09:15:00|43417.53
09:15:01|43417.53
09:15:02|43417.53
09:15:03|43421.51
09:15:04|43421.51
09:15:05|43421.51
09:15:06|43421.51
09:15:07|43417.01
09:15:08|43417.01
09:15:09|43419.03
09:15:10|43419.03
09:15:11|43417.01
09:15:12|43417.01
09:15:13|43417.01
09:15:14|43417.01
09:15:15|43417.01
09:15:16|43417.01
09:15:17|43417.01
09:15:18|43417.01
09:15:19|43426.51
09:15:20|43426.51
09:15:21|43426.51
09:15:22|43426.51
09:15:23|43426.51
09:15:24|43426.77
09:15:25|43427.55
09:15:26|43427.35
09:15:27|43427.35
09:15:28|43428.87
09:15:30|43432.4
09:15:31|43432.4
09:15:32|43432.4
09:15:33|43431.04
09:15:35|43431.05
09:15:37|43428.63
09:15:38|43428.63
09:15:40|43428.63
09:15:41|43427.83
09:15:41|43421.39
09:15:43|43421.39
09:15:44|43421.39
09:15:45|43421.39
09:15:46|43421.39
09:15:47|43421.39
09:15:48|43421.39
09:15:49|43421.39
09:15:50|43421.39
09:15:51|43421.39
09:15:52|43417.08
09:15:53|43417.08
09:15:55|43412.13
09:15:56|43412.13
09:15:57|43412.13
09:15:58|43406.77
09:16:00|43406.77
09:16:01|43406.77
09:16:01|43406.77
09:16:03|43406.77
09:16:03|43406.77
09:16:05|43391.14
09:16:06|43391.14
09:16:06|43391.14
09:16:08|43391.14
09:16:08|43389.99
09:16:10|43389.99
09:16:10|43389.99
09:16:12|43389.99
09:16:13|43389.98
09:16:13|43389.98
09:16:15|43389.98
09:16:16|43397.15
09:16:17|43397.15
09:16:18|43397.15
09:16:19|43397.15
09:16:19|43397.15
09:16:21|43389.54
09:16:22|43389.54
09:16:22|43389.53
09:16:24|43389.53
09:16:24|43391.14
09:16:25|43391.14
09:16:27|43391.14
09:16:28|43391.14
09:16:29|43391.14
09:16:30|43391.14
09:16:32|43391.14
09:16:32|43391.14
09:16:34|43391.14
09:16:34|43391.14
09:16:35|43389.52
09:16:37|43385.62
09:16:38|43385.62
09:16:40|43385.62
09:16:40|43385.62
09:16:42|43385.41
09:16:43|43385.41
09:16:44|43385.41
09:16:45|43385.41
09:16:46|43385.41
09:16:47|43385.41
09:16:48|43385.41
09:16:49|43389.46
09:16:50|43389.46
09:16:52|43389.46
09:16:53|43389.46
09:16:53|43382.52
09:16:55|43382.52
09:16:56|43382.52
09:16:56|43382.52
09:16:57|43382.52
09:16:59|43382.52
09:16:59|43382.52
09:17:01|43387.88
09:17:02|43387.88
09:17:03|43387.88
09:17:04|43387.88
09:17:05|43387.88
09:17:07|43387.88
09:17:07|43388.83
09:17:08|43388.83
09:17:09|43388.83
09:17:11|43388.83
09:17:13|43388.83
09:17:13|43388.83
09:17:15|43388.83
09:17:15|43388.83
09:17:16|43388.83
09:17:17|43388.83
09:17:18|43388.83
09:17:19|43388.83
09:17:20|43388.83
09:17:22|43388.83
09:17:22|43388.83
09:17:24|43377.19
09:17:24|43377.19
09:17:26|43377.19
09:17:26|43388.81
09:17:27|43388.81
09:17:29|43388.81
09:17:29|43387.88
09:17:30|43373.5
09:17:33|43359.79
09:17:33|43359.79
09:17:34|43359.79
09:17:36|43359.79
09:17:36|43359.79
09:17:37|43359.79
09:17:38|43359.79
09:17:40|43359.79
09:17:41|43359.79
09:17:41|43359.79
09:17:43|43359.79
09:17:43|43359.79
09:17:45|43359.79
09:17:46|43359.79
09:17:47|43359.79
09:17:48|43359.79
09:17:48|43359.79
09:17:49|43359.79
09:17:51|43359.79
09:17:51|43393.03
09:17:52|43393.03
09:17:53|43396.4
09:17:55|43396.4
09:17:56|43396.4
09:17:57|43386.07
09:17:57|43386.07
09:17:58|43382.75
09:17:59|43382.75
09:18:00|43378.17
09:18:01|43378.17
09:18:02|43378.17
09:18:03|43378.17
09:18:05|43384.89
09:18:06|43384.89
09:18:07|43384.89
09:18:08|43384.89
09:18:09|43384.89
09:18:09|43384.89
09:18:10|43377.67
09:18:11|43379.21
09:18:13|43379.21
09:18:14|43379.21
09:18:14|43379.21
09:18:15|43386.05
09:18:16|43391.01
09:18:18|43391.01
09:18:18|43391.01
09:18:19|43406.22
09:18:21|43406.22
09:18:21|43406.22
09:18:22|43410.58
09:18:23|43410.62
09:18:25|43410.56
09:18:26|43403.77
09:18:26|43403.77
09:18:27|43403.77
09:18:28|43403.77
09:18:30|43403.77
09:18:30|43403.77
09:18:32|43410.72
09:18:34|43410.72
09:18:35|43411.14
09:18:37|43414.32
09:18:38|43414.32
09:18:39|43414.32
09:18:40|43414.32
09:18:41|43414.32
09:18:42|43424.36
09:18:43|43424.36
09:18:44|43424.36
09:18:45|43423.28
09:18:46|43423.28
09:18:48|43423.28
09:18:49|43422.73
09:18:50|43422.73
09:18:52|43422.73
09:18:53|43430.87
09:18:53|43430.87
09:18:54|43430.87
09:18:55|43451.44
09:18:57|43455.2
09:18:58|43458.43
09:18:59|43458.43
09:18:59|43458.43
09:19:00|43458.43
09:19:03|43461.72
09:19:03|43461.91
09:19:04|43461.92
09:19:05|43459.87
09:19:06|43459.87
09:19:07|43459.87
09:19:08|43459.87
09:19:09|43459.87
09:19:10|43456.95
09:19:11|43456.95
09:19:12|43456.95
09:19:13|43458.92
09:19:14|43468.56
09:19:15|43468.56
09:19:16|43468.56
09:19:17|43468.56
09:19:18|43468.56
09:19:19|43474.2
09:19:20|43474.2
09:19:21|43474.2
09:19:22|43469.97
09:19:23|43469.97
09:19:24|43469.97
09:19:25|43469.97
09:19:26|43469.97
09:19:27|43469.97
09:19:28|43469.97
09:19:30|43481.1
09:19:30|43481.1
09:19:31|43481.1
09:19:32|43481.1
09:19:34|43481.15
09:19:36|43492.51
09:19:37|43495.77
09:19:38|43484.18
09:19:39|43484.18
09:19:40|43484.18
09:19:41|43484.18
09:19:42|43484.18
09:19:43|43484.18
09:19:44|43485.09
09:19:44|43485.09
09:19:46|43485.09
09:19:47|43485.09
09:19:48|43480.92
09:19:50|43480.92
09:19:50|43480.92
09:19:51|43480.92
09:19:52|43491.34
09:19:54|43491.34
09:19:55|43491.34
09:19:55|43491.34
09:19:58|43491.34
09:19:58|43491.34
09:19:59|43491.34
09:20:00|43491.34
09:20:01|43493.3
09:20:03|43493.3
09:20:04|43493.3
09:20:05|43493.3
09:20:06|43493.3
09:20:07|43493.3
09:20:08|43489.44
09:20:09|43489.44
09:20:10|43489.44
09:20:11|43489.44
09:20:12|43489.44
09:20:13|43493.26
09:20:14|43493.26
09:20:15|43493.26
09:20:16|43487.67
09:20:17|43487.67
09:20:18|43487.67
09:20:19|43487.67
09:20:20|43487.67
09:20:21|43487.67
09:20:22|43492.35
09:20:24|43492.35
09:20:24|43492.35
09:20:25|43492.35
09:20:26|43492.35
09:20:27|43492.35
09:20:28|43492.35
09:20:29|43492.35
09:20:30|43492.35
09:20:31|43485.8
09:20:32|43488.47
09:20:34|43488.47
09:20:35|43488.47
09:20:36|43488.47
09:20:37|43488.47
09:20:38|43478.6
09:20:39|43478.6
09:20:40|43478.6
09:20:41|43478.6
09:20:43|43478.6
09:20:44|43478.6
09:20:45|43474.81
09:20:46|43474.81
09:20:47|43474.81
09:20:49|43462.67
09:20:49|43453.39
09:20:51|43453.39
09:20:52|43455.15
09:20:52|43455.08
09:20:54|43468.14
09:20:54|43468.14
09:20:56|43468.14
09:20:56|43469.36
09:20:57|43469.36
09:20:58|43470.86
09:21:01|43470.86
09:21:01|43470.88
09:21:02|43470.88
09:21:03|43470.88
09:21:04|43482.87
09:21:05|43483.77
09:21:07|43483.77
09:21:07|43483.77
09:21:08|43483.77
09:21:09|43483.77
09:21:10|43483.77
09:21:11|43483.77
09:21:12|43483.77
09:21:13|43483.77
09:21:14|43483.77
09:21:15|43483.77
09:21:16|43483.77
09:21:17|43483.77
09:21:18|43483.77
09:21:19|43483.77
09:21:20|43497.19
09:21:21|43497.19
09:21:22|43497.19
09:21:24|43497.19
09:21:24|43499.45
09:21:25|43504.14
09:21:26|43504.14
09:21:27|43504.14
09:21:28|43504.14
09:21:29|43515.57
09:21:30|43516.91
09:21:31|43516.91
09:21:32|43516.91
09:21:33|43516.93
09:21:34|43516.93
09:21:36|43516.93
09:21:38|43516.93
09:21:39|43511.24
09:21:40|43511.24
09:21:41|43511.24
09:21:43|43511.24
09:21:44|43511.24
09:21:44|43511.64
09:21:47|43511.64
09:21:47|43511.64
09:21:48|43511.64
09:21:49|43511.64
09:21:50|43511.64
09:21:52|43509.21
09:21:53|43509.21
09:21:54|43509.21
09:21:56|43509.21
09:21:56|43509.21
09:21:58|43509.21
09:21:58|43509.21
09:22:00|43512.07
09:22:01|43512.07
09:22:02|43512.07
09:22:02|43512.07
09:22:05|43512.07
09:22:05|43509.21
09:22:06|43509.21
09:22:07|43509.21
09:22:09|43509.21
09:22:09|43509.21
09:22:10|43509.21
09:22:13|43509.21
09:22:13|43509.21
09:22:14|43509.21
09:22:15|43509.21
09:22:16|43509.21
09:22:17|43498.84
09:22:18|43498.84
09:22:19|43498.84
09:22:20|43498.84
09:22:21|43498.84
09:22:22|43498.59
09:22:23|43498.59
09:22:24|43498.59
09:22:25|43498.59
09:22:26|43495.85
09:22:27|43495.85
09:22:28|43489.51
09:22:29|43495.61
09:22:30|43495.61
09:22:31|43495.61
09:22:33|43495.61
09:22:34|43495.61
09:22:35|43499.91
09:22:36|43499.91
09:22:38|43494.7
09:22:39|43494.7
09:22:40|43494.7
09:22:42|43494.7
09:22:43|43494.7
09:22:45|43495.96
09:22:45|43495.96
09:22:46|43495.96
09:22:47|43492.9
09:22:48|43494.03
09:22:49|43494.03
09:22:50|43494.03
09:22:51|43494.03
09:22:52|43494.03
09:22:53|43487.78
09:22:54|43487.78
09:22:55|43487.78
09:22:57|43491.97
09:22:58|43489.93
09:22:59|43489.93
09:23:00|43489.93
09:23:01|43489.99
09:23:02|43489.99
09:23:03|43489.55
09:23:04|43489.55
09:23:05|43489.55
09:23:06|43491.76
09:23:07|43489.55
09:23:08|43489.55
09:23:09|43486.97
09:23:10|43486.97
09:23:11|43486.92
09:23:12|43487.25
09:23:13|43487.25
09:23:14|43489.56
09:23:15|43488.54
09:23:16|43488.54
09:23:18|43488.54
09:23:19|43488.54
09:23:20|43488.54
09:23:21|43488.54
09:23:22|43488.54
09:23:23|43488.54
09:23:24|43488.54
09:23:25|43488.54
09:23:26|43491.97
09:23:27|43495.22
09:23:28|43495.22
09:23:29|43495.22
09:23:29|43495.22
09:23:30|43492.07
09:23:32|43492.07
09:23:32|43492.07
09:23:34|43492.07
09:23:34|43492.07
09:23:36|43492.07
09:23:37|43492.07
09:23:39|43490.4
09:23:40|43490.4
09:23:41|43490.4
09:23:42|43490.4
09:23:42|43498.67
09:23:44|43498.67
09:23:45|43515.48
09:23:46|43515.48
09:23:47|43515.48
09:23:48|43515.06
09:23:49|43511.9
09:23:50|43511.9
09:23:51|43511.9
09:23:52|43511.9
09:23:53|43511.9
09:23:54|43511.9
09:23:54|43511.9
09:23:56|43508.99
09:23:57|43508.99
09:23:58|43508.99
09:23:59|43508.99
09:24:00|43515.33
09:24:01|43508.67
09:24:02|43508.67
09:24:03|43507.4
09:24:04|43507.4
09:24:04|43507.4
09:24:05|43507.4
09:24:07|43509.58
09:24:07|43509.58
09:24:09|43509.58
09:24:10|43510.49
09:24:11|43510.49
09:24:12|43510.49
09:24:13|43510.49
09:24:14|43510.49
09:24:14|43510.49
09:24:16|43521.38
09:24:17|43521.38
09:24:18|43521.38
09:24:19|43526.8
09:24:20|43526.8
09:24:21|43526.8
09:24:22|43526.8
09:24:23|43531.38
09:24:24|43531.38
09:24:25|43531.38
09:24:26|43541.12
09:24:27|43541.12
09:24:28|43541.12
09:24:28|43541.12
09:24:29|43541.12
09:24:31|43541.12
09:24:33|43541.12
09:24:33|43541.12
09:24:34|43555.48
09:24:35|43560.
09:24:36|43579.46
09:24:37|43590.
09:24:40|43588.85
09:24:41|43590.16
09:24:42|43590.16
09:24:44|43590.16
09:24:45|43578.81
09:24:46|43578.81
09:24:47|43559.02
09:24:48|43559.02
09:24:49|43559.02
09:24:50|43559.02
09:24:51|43545.96
09:24:52|43549.04
09:24:53|43549.04
09:24:55|43549.04
09:24:55|43549.04
09:24:56|43549.04
09:24:58|43549.04
09:24:58|43527.19
09:24:59|43527.19
09:25:00|43532.
09:25:01|43532.
09:25:03|43518.49
09:25:03|43518.49
09:25:04|43518.49
09:25:05|43512.2
09:25:06|43512.2
09:25:07|43512.2
09:25:08|43512.2
09:25:09|43519.48
09:25:11|43519.48
09:25:11|43512.34
09:25:12|43512.81
09:25:13|43512.81
09:25:14|43512.81
09:25:15|43512.81
09:25:16|43512.81
09:25:17|43512.81
09:25:18|43511.05
09:25:19|43511.05
09:25:20|43508.35
09:25:22|43506.17
09:25:23|43505.79
09:25:23|43505.79
09:25:24|43512.82
09:25:25|43512.81
09:25:26|43512.81
09:25:28|43512.81
09:25:28|43512.81
09:25:30|43512.81
09:25:31|43512.81
09:25:31|43512.81
09:25:32|43512.81
09:25:33|43512.82
09:25:34|43512.82
09:25:35|43512.82
09:25:36|43512.82
09:25:38|43512.82
09:25:38|43504.26
09:25:41|43504.26
09:25:41|43504.26
09:25:43|43504.26
09:25:44|43504.26
09:25:46|43504.26
09:25:47|43504.26
09:25:48|43504.26
09:25:49|43509.03
09:25:50|43509.03
09:25:52|43506.02
09:25:53|43513.76
09:25:54|43513.76
09:25:55|43508.38
09:25:56|43508.38
09:25:57|43503.06
09:25:58|43503.06
09:25:59|43503.06
09:26:00|43503.06
09:26:01|43503.9
09:26:02|43503.9
09:26:03|43503.9
09:26:04|43503.9
09:26:04|43503.9
09:26:05|43503.9
09:26:07|43511.45
09:26:08|43511.45
09:26:09|43511.29
09:26:10|43509.12
09:26:11|43509.12
09:26:12|43509.12
09:26:13|43509.12
09:26:14|43509.44
09:26:15|43509.44
09:26:16|43509.44
09:26:17|43505.89
09:26:18|43511.92
09:26:19|43511.92
09:26:20|43511.37
09:26:21|43510.15
09:26:22|43510.15
09:26:23|43510.15
09:26:24|43510.15
09:26:25|43510.15
09:26:26|43510.15
09:26:27|43508.54
09:26:28|43508.54
09:26:29|43508.54
09:26:30|43508.54
09:26:31|43510.73
09:26:32|43510.73
09:26:33|43510.73
09:26:34|43510.71
09:26:35|43510.71
09:26:37|43514.46
09:26:37|43514.46
09:26:39|43514.46
09:26:40|43514.46
09:26:41|43514.46
09:26:43|43514.46
09:26:45|43509.32
09:26:46|43509.32
09:26:47|43506.71
09:26:48|43506.71
09:26:49|43506.71
09:26:50|43506.71
09:26:51|43501.93
09:26:52|43501.93
09:26:53|43491.51
09:26:54|43491.51
09:26:55|43491.51
09:26:56|43490.97
09:26:57|43490.52
09:26:58|43490.52
09:26:59|43490.52
09:27:00|43490.52
09:27:01|43490.52
09:27:02|43490.52
09:27:03|43490.52
09:27:04|43490.52
09:27:05|43490.52
09:27:06|43490.52
09:27:07|43498.2
09:27:08|43498.2
09:27:09|43498.2
09:27:10|43498.2
09:27:11|43498.2
09:27:12|43498.2
09:27:13|43498.2
09:27:14|43518.8
09:27:15|43518.8
09:27:16|43518.8
09:27:17|43518.8
09:27:18|43518.8
09:27:19|43515.04
09:27:20|43515.45
09:27:21|43516.08
09:27:22|43516.08
09:27:23|43516.08
09:27:24|43516.08
09:27:25|43516.08
09:27:26|43516.08
09:27:27|43516.08
09:27:28|43516.08
09:27:29|43516.08
09:27:30|43516.08
09:27:31|43516.08
09:27:32|43516.08
09:27:33|43516.08
09:27:35|43533.41
09:27:35|43531.91
09:27:36|43532.02
09:27:37|43531.94
09:27:38|43531.94
09:27:39|43526.11
09:27:40|43526.11
09:27:43|43526.11
09:27:43|43526.11
09:27:45|43526.11
09:27:45|43526.11
09:27:46|43526.11
09:27:47|43526.11
09:27:48|43526.11
09:27:49|43526.11
09:27:50|43526.11
09:27:51|43513.79
09:27:52|43513.79
09:27:53|43513.79
09:27:54|43513.79
09:27:55|43513.79
09:27:56|43513.79
09:27:57|43513.79
09:27:58|43513.79
09:28:00|43513.79
09:28:01|43520.17
09:28:02|43520.17
09:28:03|43519.81
09:28:04|43519.81
09:28:05|43519.81
09:28:06|43519.81
09:28:07|43519.81
09:28:08|43519.81
09:28:09|43519.81
09:28:10|43519.81
09:28:11|43523.75
09:28:12|43523.75
09:28:13|43523.75
09:28:14|43523.75
09:28:15|43523.75
09:28:16|43523.75
09:28:17|43523.75
09:28:18|43523.75
09:28:19|43523.75
09:28:20|43523.75
09:28:21|43523.75
09:28:22|43523.75
09:28:23|43523.75
09:28:24|43523.75
09:28:25|43525.53
09:28:26|43525.53
09:28:27|43525.53
09:28:28|43515.45
09:28:29|43515.45
09:28:30|43515.45
09:28:31|43513.79
09:28:32|43505.37
09:28:33|43505.37
09:28:34|43505.37
09:28:35|43505.37
09:28:36|43508.49
09:28:37|43498.39
09:28:38|43498.39
09:28:39|43498.39
09:28:40|43498.39
09:28:41|43497.
09:28:42|43497.3
09:28:44|43495.57
09:28:45|43491.9
09:28:46|43491.9
09:28:47|43491.9
09:28:47|43491.9
09:28:48|43491.9
09:28:51|43490.07
09:28:52|43492.33
09:28:52|43492.33
09:28:55|43492.33
09:28:55|43492.33
09:28:57|43492.33
09:28:57|43492.33
09:28:58|43492.33
09:28:59|43496.42
09:29:00|43496.42
09:29:01|43496.42
09:29:02|43490.01
09:29:04|43490.01
09:29:05|43490.01
09:29:06|43490.01
09:29:07|43490.01
09:29:08|43490.01
09:29:09|43490.01
09:29:10|43490.01
09:29:11|43490.01
09:29:12|43490.01
09:29:13|43490.01
09:29:14|43494.3
09:29:15|43494.3
09:29:16|43494.3
09:29:17|43494.3
09:29:18|43498.39
09:29:19|43498.39
09:29:20|43498.39
09:29:21|43508.79
09:29:22|43508.79
09:29:23|43508.79
09:29:24|43501.61
09:29:25|43501.61
09:29:26|43501.61
09:29:27|43501.61
09:29:28|43501.74
09:29:29|43501.74
09:29:30|43501.74
09:29:31|43501.74
09:29:32|43501.74
09:29:33|43517.08
09:29:34|43515.73
09:29:35|43511.99
09:29:36|43511.19
09:29:37|43511.19
09:29:38|43511.19
09:29:39|43511.19
09:29:40|43511.19
09:29:41|43511.19
09:29:42|43511.19
09:29:44|43511.19
09:29:46|43511.19
09:29:48|43511.19
09:29:49|43511.19
09:29:49|43511.19
09:29:51|43511.19
09:29:52|43507.56
09:29:53|43507.56
09:29:55|43507.56
09:29:55|43505.28
09:29:56|43505.28
09:29:57|43505.28
09:29:58|43505.28
09:29:59|43505.28
09:30:00|43505.28
09:30:02|43502.32
09:30:03|43502.32
09:30:03|43502.32
09:30:04|43501.
09:30:06|43501.
09:30:08|43490.
09:30:08|43490.
09:30:09|43486.12
09:30:10|43486.12
09:30:11|43486.12
09:30:12|43486.12
09:30:13|43486.12
09:30:14|43486.12
09:30:15|43496.55
09:30:16|43492.66
09:30:17|43492.62
09:30:18|43492.62
09:30:19|43492.61
09:30:20|43492.61
09:30:21|43492.61
09:30:22|43492.61
09:30:23|43485.8
09:30:24|43485.8
09:30:26|43485.8
09:30:26|43485.8
09:30:27|43485.8
09:30:28|43485.8
09:30:29|43485.8
09:30:30|43485.8
09:30:31|43485.8
09:30:32|43485.8
09:30:33|43485.8
09:30:34|43477.47
09:30:35|43477.47
09:30:36|43479.67
09:30:37|43479.67
09:30:38|43481.42
09:30:39|43481.42
09:30:40|43481.42
09:30:41|43481.42
09:30:42|43481.42
09:30:43|43481.42
09:30:45|43481.42
09:30:47|43481.42
09:30:48|43481.42
09:30:49|43481.42
09:30:50|43481.42
09:30:51|43480.54
09:30:52|43480.54
09:30:53|43480.54
09:30:54|43484.17
09:30:56|43484.17
09:30:57|43477.78
09:30:58|43477.78
09:30:59|43477.78
09:31:00|43477.78
09:31:01|43477.78
09:31:02|43477.78
09:31:03|43479.78
09:31:04|43479.78
09:31:06|43479.78
09:31:06|43485.26
09:31:08|43485.26
09:31:08|43485.26
09:31:09|43485.26
09:31:11|43485.26
09:31:11|43485.26
09:31:13|43485.26
09:31:13|43485.26
09:31:14|43485.26
09:31:15|43485.26
09:31:17|43485.26
09:31:18|43485.26
09:31:18|43485.26
09:31:19|43485.26
09:31:21|43485.26
09:31:21|43485.26
09:31:22|43485.26
09:31:23|43476.46
09:31:24|43476.46
09:31:26|43476.46
09:31:27|43476.46
09:31:28|43486.29
09:31:28|43486.29
09:31:29|43486.29
09:31:31|43486.29
09:31:31|43486.29
09:31:33|43486.29
09:31:33|43486.29
09:31:34|43486.29
09:31:37|43486.29
09:31:37|43479.81
09:31:38|43479.81
09:31:39|43479.81
09:31:40|43479.81
09:31:41|43478.76
09:31:42|43472.16
09:31:43|43472.16
09:31:44|43472.16
09:31:45|43472.16
09:31:47|43472.16
09:31:48|43472.16
09:31:49|43472.16
09:31:50|43472.16
09:31:51|43477.1
09:31:52|43474.32
09:31:53|43474.32
09:31:54|43474.32
09:31:55|43474.32
09:31:56|43474.32
09:31:57|43474.32
09:31:58|43474.32
09:31:59|43474.32
09:32:00|43475.04
09:32:01|43475.04
09:32:02|43475.04
09:32:03|43475.04
09:32:04|43475.04
09:32:05|43475.04
09:32:06|43475.04
09:32:07|43476.49
09:32:08|43476.49
09:32:10|43476.49
09:32:11|43476.49
09:32:12|43476.49
09:32:13|43472.92
09:32:15|43472.92
09:32:15|43472.92
09:32:16|43472.92
09:32:17|43472.92
09:32:19|43472.92
09:32:19|43472.92
09:32:21|43472.92
09:32:22|43472.92
09:32:23|43474.65
09:32:24|43474.65
09:32:25|43474.65
09:32:26|43474.65
09:32:26|43474.65
09:32:27|43474.65
09:32:30|43474.65
09:32:30|43474.65
09:32:31|43474.66
09:32:32|43474.65
09:32:33|43474.65
09:32:34|43474.65
09:32:35|43474.65
09:32:36|43474.65
09:32:37|43475.67
09:32:38|43475.67
09:32:39|43475.67
09:32:40|43474.67
09:32:41|43474.65
09:32:42|43475.46
09:32:43|43475.46
09:32:44|43475.46
09:32:45|43475.46
09:32:47|43475.46
09:32:49|43475.46
09:32:50|43474.65
09:32:51|43474.66
09:32:52|43474.65
09:32:53|43474.65
09:32:54|43474.65
09:32:55|43474.65
09:32:56|43471.02
09:32:57|43471.02
09:32:58|43471.02
09:32:59|43462.02
09:33:00|43462.02
09:33:01|43462.02
09:33:02|43464.05
09:33:03|43464.01
09:33:04|43464.01
09:33:05|43464.01
09:33:06|43464.01
09:33:07|43464.01
09:33:08|43464.01
09:33:10|43464.01
09:33:10|43464.01
09:33:11|43464.01
09:33:12|43463.66
09:33:13|43468.
09:33:14|43475.38
09:33:15|43475.38
09:33:16|43475.38
09:33:17|43476.04
09:33:18|43476.04
09:33:19|43476.04
09:33:20|43476.04
09:33:21|43480.36
09:33:22|43459.06
09:33:23|43447.31
09:33:24|43442.95
09:33:25|43455.65
09:33:26|43455.65
09:33:27|43455.65
09:33:28|43455.65
09:33:29|43455.65
09:33:30|43455.65
09:33:31|43455.65
09:33:32|43455.65
09:33:33|43455.65
09:33:34|43446.31
09:33:35|43446.31
09:33:36|43446.31
09:33:37|43446.31
09:33:38|43446.31
09:33:39|43446.31
09:33:40|43446.31
09:33:41|43446.31
09:33:42|43446.31
09:33:43|43446.31
09:33:44|43448.41
09:33:45|43448.41
09:33:46|43448.41
09:33:48|43440.01
09:33:49|43440.01
09:33:51|43440.01
09:33:52|43442.19
09:33:53|43442.19
09:33:54|43445.3
09:33:56|43447.47
09:33:56|43447.47
09:33:58|43447.47
09:34:00|43445.36
09:34:00|43446.03
09:34:01|43447.23
09:34:02|43447.23
09:34:03|43447.23
09:34:04|43447.23
09:34:06|43447.23
09:34:06|43447.23
09:34:07|43443.99
09:34:09|43453.05
09:34:09|43455.58
09:34:10|43455.58
09:34:11|43455.58
09:34:12|43455.58
09:34:13|43455.58
09:34:14|43455.58
09:34:15|43455.58
09:34:16|43458.47
09:34:18|43455.19
09:34:18|43455.19
09:34:19|43455.19
09:34:21|43455.19
09:34:21|43457.5
09:34:22|43457.5
09:34:23|43456.59
09:34:24|43456.59
09:34:25|43456.59
09:34:26|43456.59
09:34:28|43456.59
09:34:29|43456.59
09:34:30|43456.59
09:34:31|43456.59
09:34:32|43458.22
09:34:33|43458.22
09:34:34|43460.07
09:34:35|43460.07
09:34:36|43460.07
09:34:37|43460.07
09:34:38|43461.18
09:34:39|43461.18
09:34:40|43466.97
09:34:41|43469.73
09:34:42|43471.34
09:34:43|43471.41
09:34:44|43471.41
09:34:45|43471.41
09:34:46|43471.41
09:34:47|43471.41
09:34:48|43471.41
09:34:50|43471.41
09:34:52|43471.41
09:34:54|43471.41
09:34:55|43471.41
09:34:57|43471.41
09:34:58|43471.41
09:34:58|43471.41
09:35:01|43471.41
09:35:01|43470.99
09:35:02|43470.99
09:35:03|43470.99
09:35:04|43470.99
09:35:05|43470.99
09:35:06|43470.99
09:35:07|43458.34
09:35:08|43461.5
09:35:09|43460.52
09:35:10|43460.52
09:35:12|43448.93
09:35:12|43453.08
09:35:13|43452.18
09:35:14|43452.18
09:35:16|43452.18
09:35:17|43452.18
09:35:17|43452.18
09:35:18|43452.47
09:35:19|43452.47
09:35:20|43452.47
09:35:21|43451.71
09:35:22|43451.71
09:35:23|43451.71
09:35:24|43451.7
09:35:25|43454.68
09:35:26|43454.68
09:35:27|43454.68
09:35:28|43454.68
09:35:30|43454.68
09:35:30|43454.68
09:35:31|43454.68
09:35:32|43454.68
09:35:33|43454.68
09:35:34|43454.68
09:35:35|43454.68
09:35:36|43454.68
09:35:37|43457.37
09:35:38|43457.37
09:35:39|43456.58
09:35:40|43456.58
09:35:41|43456.58
09:35:42|43457.36
09:35:43|43457.36
09:35:44|43457.36
09:35:45|43457.36
09:35:46|43457.36
09:35:47|43457.36
09:35:48|43457.36
09:35:50|43457.36
09:35:52|43457.36
09:35:53|43457.36
09:35:54|43457.36
09:35:55|43457.36
09:35:56|43457.36
09:35:57|43457.36
09:35:58|43457.12
09:35:59|43457.11
09:36:01|43457.11
09:36:02|43456.13
09:36:02|43456.13
09:36:04|43446.85
09:36:05|43451.55
09:36:06|43451.55
09:36:07|43451.32
09:36:08|43451.96
09:36:09|43452.8
09:36:10|43452.8
09:36:11|43452.8
09:36:12|43452.8
09:36:13|43452.8
09:36:14|43452.8
09:36:15|43452.8
09:36:16|43452.8
09:36:17|43452.8
09:36:17|43452.8
09:36:19|43452.8
09:36:20|43452.8
09:36:21|43452.8
09:36:22|43452.8
09:36:23|43452.8
09:36:24|43452.8
09:36:25|43452.8
09:36:26|43452.8
09:36:28|43452.8
09:36:29|43452.8
09:36:29|43452.8
09:36:31|43457.66
09:36:31|43457.66
09:36:32|43457.66
09:36:33|43454.56
09:36:34|43454.56
09:36:35|43454.56
09:36:36|43457.74
09:36:38|43457.74
09:36:38|43457.87
09:36:40|43449.21
09:36:40|43449.21
09:36:41|43449.21
09:36:42|43449.21
09:36:43|43449.21
09:36:44|43449.21
09:36:45|43449.21
09:36:46|43449.21
09:36:47|43449.21
09:36:48|43449.21
09:36:49|43449.21
09:36:51|43449.21
09:36:53|43449.21
09:36:54|43449.21
09:36:55|43449.21
09:36:56|43449.21
09:36:57|43449.21
09:36:58|43449.21
09:37:00|43453.91
09:37:01|43453.91
09:37:03|43456.4
09:37:04|43456.4
09:37:05|43456.4
09:37:05|43456.4
09:37:06|43456.4
09:37:08|43456.4
09:37:08|43456.4
09:37:09|43458.7
09:37:10|43468.43
09:37:11|43468.43
09:37:13|43468.43
09:37:13|43468.43
09:37:14|43470.59
09:37:16|43466.28
09:37:17|43466.28
09:37:17|43466.28
09:37:19|43466.28
09:37:20|43469.98
09:37:21|43469.98
09:37:22|43468.4
09:37:23|43466.89
09:37:24|43466.89
09:37:25|43466.89
09:37:26|43467.35
09:37:27|43472.18
09:37:28|43471.58
09:37:29|43482.99
09:37:30|43482.99
09:37:31|43482.99
09:37:32|43481.41
09:37:33|43484.09
09:37:34|43488.51
09:37:35|43487.22
09:37:36|43487.22
09:37:36|43487.22
09:37:38|43487.22
09:37:39|43487.22
09:37:40|43487.22
09:37:41|43487.07
09:37:42|43487.07
09:37:43|43487.07
09:37:44|43487.07
09:37:45|43487.07
09:37:46|43487.07
09:37:47|43487.07
09:37:48|43487.07
09:37:49|43487.22
09:37:51|43487.22
09:37:53|43488.99
09:37:54|43497.08
09:37:56|43497.08
09:37:56|43497.08
09:37:57|43497.08
09:37:59|43497.08
09:37:59|43497.08
09:38:00|43497.08
09:38:01|43497.08
09:38:02|43497.08
09:38:04|43490.91
09:38:04|43482.55
09:38:05|43482.55
09:38:06|43482.55
09:38:07|43482.98
09:38:08|43482.98
09:38:09|43482.98
09:38:10|43477.28
09:38:11|43477.09
09:38:12|43477.09
09:38:13|43474.34
09:38:14|43474.34
09:38:15|43474.34
09:38:16|43474.34
09:38:17|43447.91
09:38:18|43447.9
09:38:19|43447.9
09:38:20|43442.18
09:38:21|43442.18
09:38:22|43442.18
09:38:23|43446.05
09:38:24|43446.05
09:38:25|43446.35
09:38:27|43446.35
09:38:28|43446.35
09:38:28|43446.35
09:38:29|43446.35
09:38:30|43446.35
09:38:32|43442.59
09:38:33|43442.59
09:38:34|43442.59
09:38:35|43442.32
09:38:36|43440.23
09:38:37|43435.87
09:38:38|43435.87
09:38:39|43435.87
09:38:40|43433.88
09:38:41|43428.93
09:38:42|43428.93
09:38:43|43419.47
09:38:44|43421.1
09:38:45|43421.1
09:38:46|43421.1
09:38:47|43421.1
09:38:48|43421.1
09:38:50|43421.1
09:38:50|43421.1
09:38:52|43423.58
09:38:53|43423.58
09:38:54|43422.2
09:38:55|43421.38
09:38:55|43421.38
09:38:57|43421.38
09:38:59|43426.53
09:39:01|43425.57
09:39:01|43425.57
09:39:03|43425.57
09:39:03|43425.57
09:39:05|43425.57
09:39:06|43422.53
09:39:06|43422.53
09:39:07|43421.77
09:39:09|43421.77
09:39:09|43421.77
09:39:10|43422.55
09:39:11|43422.55
09:39:12|43422.55
09:39:13|43422.55
09:39:15|43422.55
09:39:16|43427.22
09:39:16|43427.22
09:39:17|43427.22
09:39:18|43427.22
09:39:20|43427.22
09:39:20|43427.22
09:39:21|43427.22
09:39:22|43427.22
09:39:23|43427.22
09:39:24|43431.3
09:39:25|43431.3
09:39:26|43431.3
09:39:27|43431.3
09:39:28|43431.3
09:39:29|43431.3
09:39:31|43431.3
09:39:32|43431.3
09:39:33|43431.3
09:39:33|43431.3
09:39:34|43436.56
09:39:36|43436.56
09:39:36|43433.49
09:39:37|43436.89
09:39:38|43436.89
09:39:39|43436.89
09:39:41|43436.89
09:39:41|43442.02
09:39:42|43442.02
09:39:43|43442.02
09:39:44|43442.02
09:39:46|43446.63
09:39:46|43446.63
09:39:48|43446.63
09:39:48|43444.78
09:39:49|43444.78
09:39:50|43444.78
09:39:53|43444.78
09:39:54|43444.78
09:39:55|43444.78
09:39:56|43444.78
09:39:58|43444.78
09:40:00|43429.48
09:40:00|43424.23
09:40:02|43424.23
09:40:03|43424.23
09:40:04|43424.23
09:40:06|43424.23
09:40:06|43424.23
09:40:08|43424.23
09:40:08|43422.06
09:40:09|43422.06
09:40:10|43421.84
09:40:11|43423.01
09:40:12|43423.01
09:40:13|43420.37
09:40:14|43420.3
09:40:15|43420.3
09:40:16|43420.3
09:40:17|43423.11
09:40:18|43423.97
09:40:19|43423.97
09:40:20|43423.97
09:40:21|43423.97
09:40:22|43423.97
09:40:23|43412.59
09:40:24|43412.59
09:40:25|43412.59
09:40:26|43412.59
09:40:27|43412.59
09:40:28|43412.59
09:40:29|43412.59
09:40:30|43412.59
09:40:31|43412.59
09:40:32|43412.59
09:40:33|43410.56
09:40:34|43410.57
09:40:35|43410.56
09:40:36|43410.56
09:40:37|43410.56
09:40:38|43410.56
09:40:39|43410.56
09:40:40|43410.04
09:40:42|43410.04
09:40:42|43410.04
09:40:44|43410.09
09:40:44|43410.09
09:40:45|43410.09
09:40:46|43410.09
09:40:47|43410.09
09:40:48|43420.24
09:40:49|43420.24
09:40:50|43420.24
09:40:51|43420.24
09:40:52|43420.24
09:40:53|43420.24
09:40:55|43420.24
09:40:57|43420.24
09:40:58|43410.38
09:40:59|43410.38
09:41:00|43410.38
09:41:01|43410.04
09:41:02|43410.04
09:41:03|43410.04
09:41:04|43410.04
09:41:06|43410.04
09:41:07|43410.04
09:41:07|43410.04
09:41:10|43410.04
09:41:11|43410.04
09:41:12|43410.04
09:41:13|43410.04
09:41:13|43410.04
09:41:16|43410.04
09:41:16|43406.77
09:41:17|43406.77
09:41:18|43406.77
09:41:19|43406.77
09:41:20|43406.77
09:41:21|43406.77
09:41:22|43406.77
09:41:23|43406.77
09:41:24|43406.77
09:41:25|43412.26
09:41:26|43415.28
09:41:27|43415.28
09:41:28|43415.28
09:41:29|43415.28
09:41:30|43415.28
09:41:31|43415.28
09:41:32|43415.28
09:41:33|43415.28
09:41:34|43415.28
09:41:35|43415.28
09:41:36|43415.28
09:41:37|43415.28
09:41:38|43413.52
09:41:39|43409.79
09:41:40|43409.79
09:41:42|43409.79
09:41:43|43409.79
09:41:44|43409.79
09:41:45|43409.79
09:41:46|43409.79
09:41:47|43409.79
09:41:48|43409.65
09:41:49|43409.65
09:41:50|43410.99
09:41:51|43410.99
09:41:52|43410.99
09:41:53|43410.99
09:41:54|43410.99
09:41:55|43411.65
09:41:57|43411.65
09:41:59|43411.65
09:41:59|43412.31
09:42:01|43412.32
09:42:02|43413.41
09:42:03|43413.41
09:42:04|43420.66
09:42:05|43420.82
09:42:06|43420.82
09:42:07|43420.82
09:42:08|43420.82
09:42:09|43420.82
09:42:09|43420.46
09:42:11|43420.46
09:42:12|43420.46
09:42:13|43420.46
09:42:14|43420.46
09:42:15|43420.46
09:42:16|43420.46
09:42:17|43420.46
09:42:18|43417.92
09:42:19|43418.65
09:42:20|43418.65
09:42:21|43418.65
09:42:22|43416.85
09:42:22|43416.85
09:42:24|43416.85
09:42:25|43416.85
09:42:26|43416.85
09:42:26|43416.98
09:42:28|43416.98
09:42:29|43416.98
09:42:29|43416.98
09:42:31|43416.47
09:42:32|43415.36
09:42:33|43415.36
09:42:34|43415.36
09:42:35|43415.36
09:42:36|43411.9
09:42:36|43411.51
09:42:37|43411.51
09:42:38|43411.51
09:42:39|43412.39
09:42:41|43412.39
09:42:41|43412.39
09:42:43|43411.73
09:42:43|43411.73
09:42:45|43411.73
09:42:46|43411.73
09:42:47|43411.73
09:42:48|43411.73
09:42:48|43411.73
09:42:51|43411.73
09:42:51|43411.73
09:42:52|43411.73
09:42:53|43411.73
09:42:55|43411.73
09:42:55|43411.73
09:42:58|43411.73
09:43:00|43411.73
09:43:01|43395.61
09:43:01|43387.06
09:43:02|43387.06
09:43:04|43387.06
09:43:05|43387.06
09:43:06|43387.06
09:43:07|43386.72
09:43:08|43386.72
09:43:09|43379.43
09:43:10|43377.25
09:43:11|43377.52
09:43:12|43377.52
09:43:13|43377.52
09:43:14|43377.52
09:43:15|43377.52
09:43:16|43395.4
09:43:17|43395.4
09:43:18|43395.4
09:43:19|43383.88
09:43:20|43383.88
09:43:21|43383.61
09:43:22|43383.61
09:43:23|43383.61
09:43:24|43383.61
09:43:25|43385.58
09:43:26|43385.58
09:43:27|43385.58
09:43:28|43385.58
09:43:29|43385.58
09:43:30|43392.47
09:43:31|43392.33
09:43:32|43392.33
09:43:33|43401.51
09:43:34|43401.51
09:43:35|43401.51
09:43:36|43401.51
09:43:37|43401.51
09:43:38|43401.51
09:43:39|43398.66
09:43:40|43398.66
09:43:41|43398.66
09:43:42|43398.66
09:43:43|43398.66
09:43:44|43398.66
09:43:45|43398.66
09:43:46|43403.
09:43:47|43403.
09:43:48|43403.
09:43:49|43403.
09:43:50|43403.
09:43:51|43403.
09:43:52|43405.9
09:43:53|43405.9
09:43:54|43405.9
09:43:55|43405.9
09:43:56|43403.25
09:43:57|43403.25
09:43:59|43398.66
09:44:01|43398.66
09:44:03|43398.66
09:44:03|43398.66
09:44:05|43398.66
09:44:07|43398.66
09:44:08|43394.43
09:44:09|43394.43
09:44:09|43394.43
09:44:10|43394.43
09:44:11|43395.04
09:44:12|43395.93
09:44:13|43396.63
09:44:14|43395.34
09:44:15|43395.34
09:44:16|43394.72
09:44:18|43394.72
09:44:18|43394.72
09:44:19|43394.72
09:44:20|43394.72
09:44:22|43394.72
09:44:23|43394.72
09:44:24|43394.72
09:44:25|43394.72
09:44:26|43394.72
09:44:27|43394.72
09:44:28|43389.28
09:44:29|43389.28
09:44:31|43389.28
09:44:32|43396.62
09:44:33|43396.62
09:44:33|43396.62
09:44:34|43403.42
09:44:36|43403.42
09:44:37|43403.42
09:44:38|43403.42
09:44:39|43403.42
09:44:40|43403.42
09:44:41|43403.42
09:44:41|43403.4
09:44:43|43406.71
09:44:44|43415.85
09:44:44|43411.67
09:44:46|43411.67
09:44:47|43411.67
09:44:47|43411.67
09:44:49|43411.67
09:44:50|43411.67
09:44:51|43411.67
09:44:51|43411.67
09:44:52|43411.67
09:44:54|43411.67
09:44:55|43411.67
09:44:56|43411.67
09:44:57|43411.67
09:44:58|43408.14
09:45:00|43408.14
09:45:01|43408.14
09:45:02|43407.25
09:45:03|43407.25
09:45:05|43407.25
09:45:05|43419.52
09:45:06|43419.52
09:45:07|43419.74
09:45:08|43421.55
09:45:09|43421.55
09:45:10|43421.55
09:45:12|43421.13
09:45:13|43420.26
09:45:15|43420.26
09:45:15|43420.26
09:45:17|43420.26
09:45:17|43420.26
09:45:18|43420.26
09:45:20|43420.26
09:45:20|43420.26
09:45:21|43420.26
09:45:22|43420.26
09:45:23|43420.26
09:45:24|43420.26
09:45:25|43423.23
09:45:26|43423.23
09:45:27|43423.23
09:45:28|43423.23
09:45:29|43423.85
09:45:30|43423.85
09:45:31|43418.06
09:45:32|43414.34
09:45:33|43414.34
09:45:34|43400.
09:45:35|43400.
09:45:36|43400.
09:45:37|43400.
09:45:38|43400.
09:45:39|43400.
09:45:40|43400.01
09:45:41|43400.
09:45:42|43400.
09:45:43|43400.62
09:45:44|43400.62
09:45:45|43400.62
09:45:46|43400.62
09:45:47|43400.62
09:45:48|43400.62
09:45:49|43400.62
09:45:50|43400.62
09:45:51|43400.62
09:45:52|43400.62
09:45:54|43400.62
09:45:55|43396.2
09:45:56|43391.85
09:45:57|43394.28
09:45:58|43394.56
09:45:59|43394.56
09:46:01|43395.24
09:46:02|43389.2
09:46:04|43379.99
09:46:05|43377.49
09:46:06|43381.47
09:46:06|43376.73
09:46:07|43376.75
09:46:09|43376.74
09:46:09|43376.72
09:46:11|43376.72
09:46:11|43376.72
09:46:13|43376.72
09:46:14|43368.94
09:46:14|43370.2
09:46:15|43369.42
09:46:17|43369.42
09:46:18|43367.59
09:46:18|43367.59
09:46:19|43367.59
09:46:20|43372.58
09:46:21|43370.41
09:46:23|43370.41
09:46:23|43370.41
09:46:24|43365.59
09:46:25|43365.59
09:46:27|43365.59
09:46:27|43362.75
09:46:29|43362.56
09:46:29|43362.56
09:46:30|43363.35
09:46:31|43363.35
09:46:32|43363.35
09:46:33|43363.35
09:46:35|43361.55
09:46:35|43361.62
09:46:37|43361.62
09:46:37|43363.25
09:46:39|43362.89
09:46:40|43362.26
09:46:40|43362.26
09:46:41|43361.29
09:46:42|43361.29
09:46:44|43360.91
09:46:44|43360.91
09:46:45|43360.91
09:46:47|43359.77
09:46:47|43353.52
09:46:48|43352.25
09:46:50|43347.45
09:46:51|43342.54
09:46:52|43341.77
09:46:52|43341.77
09:46:54|43341.77
09:46:54|43341.77
09:46:56|43341.77
09:46:56|43336.22
09:46:57|43338.72
09:46:58|43345.46
09:47:00|43345.46
09:47:00|43347.66
09:47:03|43347.66
09:47:03|43347.66
09:47:04|43332.85
09:47:05|43330.
09:47:06|43327.76
09:47:07|43333.19
09:47:08|43333.19
09:47:10|43333.19
09:47:10|43333.19
09:47:12|43334.63
09:47:14|43330.3
09:47:15|43330.3
09:47:16|43330.3
09:47:17|43330.3
09:47:18|43330.31
09:47:19|43330.31
09:47:20|43330.31
09:47:21|43330.31
09:47:22|43330.31
09:47:23|43335.37
09:47:24|43335.37
09:47:25|43335.37
09:47:26|43335.37
09:47:27|43335.37
09:47:28|43335.37
09:47:29|43326.38
09:47:29|43326.38
09:47:31|43326.62
09:47:31|43326.62
09:47:33|43326.62
09:47:34|43326.62
09:47:35|43326.22
09:47:36|43326.22
09:47:36|43323.34
09:47:38|43323.34
09:47:39|43323.34
09:47:40|43323.34
09:47:40|43323.34
09:47:43|43323.34
09:47:43|43293.34
09:47:44|43277.58
09:47:45|43273.17
09:47:46|43237.91
09:47:47|43259.57
09:47:49|43229.72
09:47:49|43230.92
09:47:50|43216.36
09:47:52|43222.36
09:47:52|43222.36
09:47:54|43243.57
09:47:55|43243.57
09:47:55|43243.57
09:47:56|43243.57
09:47:58|43243.57
09:47:58|43243.57
09:47:59|43243.57
09:48:00|43243.57
09:48:03|43273.24
09:48:04|43273.
09:48:06|43273.
09:48:06|43273.
09:48:08|43273.
09:48:09|43273.
09:48:10|43273.
09:48:10|43273.
09:48:12|43273.
09:48:12|43283.52
09:48:14|43283.52
09:48:16|43283.52
09:48:17|43294.65
09:48:17|43280.14
09:48:18|43273.84
09:48:19|43268.9
09:48:20|43268.9
09:48:21|43259.08
09:48:22|43259.08
09:48:23|43259.08
09:48:24|43263.24
09:48:25|43263.24
09:48:26|43263.24
09:48:27|43263.24
09:48:28|43275.36
09:48:29|43275.36
09:48:30|43285.09
09:48:31|43281.98
09:48:32|43306.25
09:48:33|43306.25
09:48:34|43306.25
09:48:35|43313.08
09:48:36|43317.11
09:48:37|43307.35
09:48:38|43307.35
09:48:39|43293.08
09:48:40|43293.08
09:48:41|43293.08
09:48:42|43293.08
09:48:43|43293.08
09:48:44|43293.08
09:48:45|43293.08
09:48:46|43293.08
09:48:47|43289.17
09:48:48|43289.17
09:48:49|43304.05
09:48:50|43304.05
09:48:51|43304.05
09:48:52|43301.16
09:48:53|43301.16
09:48:54|43285.62
09:48:55|43283.45
09:48:56|43281.28
09:48:57|43281.28
09:48:58|43281.28
09:48:59|43281.28
09:49:00|43278.55
09:49:01|43278.55
09:49:03|43278.55
09:49:04|43289.3
09:49:06|43289.3
09:49:06|43289.3
09:49:08|43289.3
09:49:09|43310.63
09:49:10|43308.88
09:49:11|43308.88
09:49:12|43308.88
09:49:14|43308.88
09:49:15|43298.97
09:49:15|43298.97
09:49:17|43298.97
09:49:18|43298.97
09:49:18|43298.97
09:49:20|43302.92
09:49:20|43311.73
09:49:22|43309.18
09:49:23|43309.18
09:49:23|43313.09
09:49:26|43323.94
09:49:26|43327.95
09:49:27|43330.35
09:49:29|43332.61
09:49:29|43334.97
09:49:30|43334.97
09:49:31|43334.97
09:49:32|43334.97
09:49:33|43326.43
09:49:34|43331.18
09:49:35|43331.18
09:49:36|43331.18
09:49:37|43331.18
09:49:38|43331.09
09:49:39|43330.66
09:49:40|43329.17
09:49:41|43321.87
09:49:42|43321.87
09:49:44|43321.87
09:49:44|43321.87
09:49:45|43321.87
09:49:46|43318.85
09:49:47|43329.55
09:49:48|43331.22
09:49:49|43331.22
09:49:50|43335.15
09:49:51|43335.74
09:49:52|43335.74
09:49:53|43335.74
09:49:54|43335.74
09:49:55|43335.74
09:49:56|43335.74
09:49:57|43335.74
09:49:58|43335.74
09:49:59|43335.74
09:50:00|43335.74
09:50:01|43337.41
09:50:03|43337.41
09:50:04|43337.41
09:50:06|43337.41
09:50:07|43342.42
09:50:07|43342.42
09:50:08|43342.42
09:50:10|43349.54
09:50:11|43349.54
09:50:12|43373.77
09:50:13|43373.77
09:50:14|43384.96
09:50:16|43391.44
09:50:17|43392.55
09:50:19|43403.37
09:50:20|43403.2
09:50:20|43403.2
09:50:22|43406.36
09:50:23|43404.89
09:50:24|43403.23
09:50:25|43403.92
09:50:26|43407.15
09:50:26|43402.38
09:50:28|43402.38
09:50:29|43402.38
09:50:30|43402.38
09:50:31|43402.38
09:50:32|43390.32
09:50:33|43390.32
09:50:33|43389.84
09:50:34|43389.84
09:50:36|43389.84
09:50:36|43389.84
09:50:38|43393.62
09:50:38|43404.44
09:50:40|43404.44
09:50:40|43404.44
09:50:41|43404.44
09:50:43|43404.44
09:50:44|43404.44
09:50:45|43395.26
09:50:46|43383.37
09:50:47|43376.99
09:50:48|43376.99
09:50:48|43377.08
09:50:50|43377.68
09:50:50|43377.68
09:50:52|43380.21
09:50:52|43380.21
09:50:54|43378.13
09:50:54|43378.13
09:50:56|43378.13
09:50:57|43374.91
09:50:58|43380.34
09:50:59|43380.35
09:51:00|43380.35
09:51:01|43384.59
09:51:02|43393.18
09:51:03|43393.18
09:51:03|43393.18
09:51:06|43395.19
09:51:07|43397.84
09:51:07|43397.84
09:51:09|43397.84
09:51:10|43397.84
09:51:11|43397.84
09:51:11|43397.84
09:51:12|43387.84
09:51:14|43384.49
09:51:15|43384.49
09:51:16|43366.14
09:51:16|43366.14
09:51:18|43358.59
09:51:19|43365.16
09:51:19|43365.16
09:51:21|43365.16
09:51:22|43365.16
09:51:23|43378.29
09:51:25|43378.29
09:51:25|43378.29
09:51:27|43378.29
09:51:29|43378.29
09:51:29|43378.29
09:51:30|43374.91
09:51:31|43368.57
09:51:32|43368.57
09:51:33|43368.57
09:51:34|43359.81
09:51:35|43364.41
09:51:36|43364.41
09:51:37|43366.33
09:51:38|43372.66
09:51:39|43372.66
09:51:40|43372.66
09:51:41|43372.29
09:51:42|43372.29
09:51:43|43373.89
09:51:44|43373.89
09:51:45|43373.89
09:51:46|43373.89
09:51:47|43374.05
09:51:48|43374.05
09:51:49|43374.12
09:51:50|43374.15
09:51:51|43374.15
09:51:52|43374.15
09:51:53|43374.15
09:51:54|43374.15
09:51:55|43374.15
09:51:56|43371.61
09:51:57|43371.61
09:51:58|43371.61
09:51:59|43371.61
09:52:00|43371.61
09:52:02|43371.61
09:52:02|43360.87
09:52:03|43360.87
09:52:04|43360.87
09:52:05|43360.87
09:52:07|43358.39
09:52:09|43350.05
09:52:10|43350.1
09:52:12|43350.1
09:52:13|43350.1
09:52:14|43344.26
09:52:16|43344.26
09:52:16|43344.26
09:52:17|43344.26
09:52:18|43344.26
09:52:19|43338.02
09:52:20|43338.02
09:52:21|43338.02
09:52:22|43353.14
09:52:23|43353.14
09:52:24|43353.13
09:52:25|43355.79
09:52:27|43355.79
09:52:28|43355.79
09:52:29|43355.79
09:52:30|43362.22
09:52:31|43363.16
09:52:32|43363.16
09:52:33|43363.16
09:52:34|43363.16
09:52:35|43363.16
09:52:36|43363.16
09:52:37|43363.16
09:52:38|43363.16
09:52:39|43363.16
09:52:40|43363.16
09:52:41|43373.48
09:52:42|43373.48
09:52:43|43373.48
09:52:44|43371.61
09:52:45|43371.61
09:52:46|43371.61
09:52:47|43371.61
09:52:49|43369.17
09:52:50|43372.46
09:52:51|43372.46
09:52:51|43372.46
09:52:53|43372.46
09:52:54|43372.46
09:52:55|43372.46
09:52:56|43372.46
09:52:56|43372.46
09:52:58|43372.46
09:52:59|43372.46
09:53:00|43372.46
09:53:00|43354.99
09:53:01|43342.98
09:53:03|43342.98
09:53:04|43342.98
09:53:04|43342.98
09:53:05|43356.34
09:53:06|43363.26
09:53:09|43347.38
09:53:10|43347.38
09:53:12|43345.37
09:53:13|43345.37
09:53:13|43345.37
09:53:14|43345.37
09:53:15|43345.37
09:53:16|43345.37
09:53:17|43345.37
09:53:18|43345.37
09:53:19|43345.37
09:53:20|43345.37
09:53:21|43345.37
09:53:22|43345.37
09:53:24|43349.28
09:53:24|43349.29
09:53:25|43343.09
09:53:26|43343.09
09:53:27|43343.09
09:53:28|43343.09
09:53:29|43343.09
09:53:30|43343.09
09:53:31|43343.09
09:53:33|43343.09
09:53:33|43343.09
09:53:34|43320.
09:53:35|43320.
09:53:36|43320.
09:53:38|43320.
09:53:38|43316.5
09:53:39|43316.5
09:53:41|43316.5
09:53:41|43316.5
09:53:42|43322.73
09:53:43|43322.73
09:53:44|43324.15
09:53:45|43326.67
09:53:46|43326.67
09:53:47|43326.67
09:53:49|43339.78
09:53:49|43339.78
09:53:51|43339.78
09:53:51|43334.9
09:53:52|43334.9
09:53:53|43334.9
09:53:54|43334.9
09:53:55|43326.5
09:53:57|43326.49
09:53:57|43326.49
09:53:58|43326.49
09:53:59|43326.49
09:54:00|43318.7
09:54:01|43318.7
09:54:02|43318.7
09:54:03|43318.7
09:54:04|43320.18
09:54:05|43315.99
09:54:06|43315.99
09:54:08|43315.99
09:54:09|43315.99
09:54:10|43315.15
09:54:11|43296.57
09:54:12|43296.57
09:54:14|43296.57
09:54:15|43302.15
09:54:16|43297.95
09:54:17|43297.95
09:54:18|43297.95
09:54:19|43300.72
09:54:20|43300.72
09:54:21|43300.72
09:54:22|43300.72
09:54:24|43303.4
09:54:25|43303.4
09:54:26|43303.4
09:54:27|43303.4
09:54:28|43290.89
09:54:29|43290.89
09:54:30|43290.89
09:54:31|43290.89
09:54:32|43290.89
09:54:33|43290.89
09:54:34|43290.89
09:54:35|43290.89
09:54:36|43290.89
09:54:37|43290.89
09:54:38|43290.89
09:54:39|43292.21
09:54:40|43292.21
09:54:41|43292.21
09:54:42|43292.21
09:54:43|43292.21
09:54:44|43292.21
09:54:45|43297.67
09:54:46|43295.46
09:54:47|43295.46
09:54:48|43295.46
09:54:49|43295.46
09:54:50|43295.46
09:54:51|43298.23
09:54:52|43298.23
09:54:53|43298.23
09:54:54|43298.23
09:54:55|43292.49
09:54:56|43292.49
09:54:57|43300.72
09:54:58|43300.72
09:54:59|43300.72
09:55:00|43306.84
09:55:01|43306.84
09:55:02|43306.84
09:55:03|43306.84
09:55:04|43306.84
09:55:05|43306.84
09:55:06|43306.84
09:55:07|43306.84
09:55:08|43306.84
09:55:09|43306.84
09:55:11|43297.45
09:55:12|43297.44
09:55:14|43297.44
09:55:15|43282.89
09:55:16|43283.52
09:55:17|43283.52
09:55:18|43283.52
09:55:20|43283.52
09:55:21|43283.52
09:55:22|43269.24
09:55:24|43270.03
09:55:25|43270.03
09:55:26|43266.09
09:55:27|43266.09
09:55:27|43266.58
09:55:29|43266.58
09:55:29|43266.58
09:55:30|43266.58
09:55:31|43266.58
09:55:33|43266.58
09:55:33|43266.58
09:55:34|43266.58
09:55:36|43266.58
09:55:37|43266.58
09:55:37|43266.58
09:55:38|43266.58
09:55:39|43275.18
09:55:42|43275.18
09:55:42|43275.18
09:55:43|43275.18
09:55:44|43275.03
09:55:45|43275.03
09:55:46|43275.03
09:55:47|43268.78
09:55:48|43268.78
09:55:49|43268.78
09:55:50|43279.66
09:55:51|43279.66
09:55:52|43287.43
09:55:53|43287.43
09:55:54|43287.43
09:55:55|43287.43
09:55:56|43269.15
09:55:58|43268.79
09:55:58|43270.45
09:55:59|43270.45
09:56:00|43270.45
09:56:01|43270.45
09:56:02|43271.24
09:56:03|43271.24
09:56:04|43271.24
09:56:05|43271.24
09:56:06|43271.24
09:56:07|43275.08
09:56:08|43275.08
09:56:10|43287.56
09:56:12|43288.82
09:56:13|43297.34
09:56:15|43294.02
09:56:16|43294.03
09:56:17|43289.92
09:56:18|43289.92
09:56:18|43289.92
09:56:19|43298.14
09:56:21|43298.14
09:56:22|43308.57
09:56:23|43305.91
09:56:24|43305.91
09:56:26|43305.91
09:56:26|43291.09
09:56:27|43288.59
09:56:28|43287.85
09:56:29|43287.85
09:56:30|43287.85
09:56:31|43287.85
09:56:32|43287.85
09:56:34|43287.85
09:56:34|43287.85
09:56:36|43287.85
09:56:37|43298.33
09:56:37|43298.33
09:56:39|43298.33
09:56:39|43298.33
09:56:41|43299.06
09:56:41|43299.06
09:56:42|43299.06
09:56:44|43295.67
09:56:45|43295.67
09:56:46|43295.67
09:56:46|43289.75
09:56:47|43289.75
09:56:49|43289.75
09:56:49|43289.75
09:56:51|43295.12
09:56:52|43295.12
09:56:52|43295.12
09:56:53|43295.12
09:56:54|43295.12
09:56:55|43293.97
09:56:57|43293.97
09:56:59|43293.97
09:56:59|43293.97
09:57:00|43293.97
09:57:01|43293.97
09:57:02|43287.98
09:57:03|43287.98
09:57:04|43287.98
09:57:05|43287.98
09:57:06|43286.81
09:57:07|43282.37
09:57:08|43282.37
09:57:09|43267.9
09:57:11|43267.9
09:57:12|43270.8
09:57:13|43269.73
09:57:15|43269.73
09:57:16|43269.73
09:57:17|43269.73
09:57:18|43272.68
09:57:18|43272.68
09:57:19|43273.92
09:57:21|43273.92
09:57:22|43273.92
09:57:23|43273.92
09:57:25|43275.67
09:57:26|43275.67
09:57:27|43275.67
09:57:27|43275.67
09:57:29|43275.67
09:57:29|43294.66
09:57:31|43294.66
09:57:32|43294.66
09:57:33|43294.66
09:57:33|43294.66
09:57:34|43294.66
09:57:36|43294.66
09:57:37|43297.57
09:57:38|43304.95
09:57:38|43310.35
09:57:40|43311.47
09:57:40|43311.54
09:57:42|43311.54
09:57:42|43311.54
09:57:43|43311.54
09:57:45|43311.54
09:57:45|43311.54
09:57:46|43311.54
09:57:47|43311.54
09:57:48|43311.54
09:57:49|43311.54
09:57:51|43311.49
09:57:51|43311.49
09:57:53|43311.49
09:57:54|43311.49
09:57:54|43311.49
09:57:55|43311.49
09:57:56|43311.49
09:57:57|43311.49
09:57:58|43311.53
09:57:59|43311.53
09:58:01|43320.92
09:58:01|43325.21
09:58:03|43325.21
09:58:04|43325.21
09:58:04|43325.21
09:58:05|43327.71
09:58:06|43327.71
09:58:08|43317.26
09:58:09|43317.26
09:58:09|43320.45
09:58:10|43328.3
09:58:13|43328.3
09:58:13|43330.81
09:58:14|43330.81
09:58:16|43345.24
09:58:16|43353.52
09:58:17|43353.52
09:58:19|43353.52
09:58:20|43351.35
09:58:22|43346.18
09:58:23|43346.18
09:58:24|43346.18
09:58:25|43346.18
09:58:26|43346.18
09:58:28|43346.18
09:58:29|43346.18
09:58:30|43346.18
09:58:31|43333.05
09:58:32|43333.05
09:58:33|43333.05
09:58:34|43333.05
09:58:35|43333.05
09:58:36|43333.05
09:58:37|43333.05
09:58:38|43333.05
09:58:39|43333.05
09:58:40|43333.05
09:58:41|43333.05
09:58:42|43333.05
09:58:43|43333.05
09:58:44|43333.05
09:58:45|43334.89
09:58:46|43327.52
09:58:47|43327.52
09:58:48|43326.27
09:58:49|43315.81
09:58:50|43313.36
09:58:51|43312.84
09:58:52|43312.84
09:58:53|43312.84
09:58:54|43312.84
09:58:55|43312.84
09:58:56|43308.35
09:58:57|43308.35
09:58:58|43296.5
09:58:59|43296.5
09:59:00|43296.5
09:59:01|43296.5
09:59:02|43296.5
09:59:03|43296.5
09:59:04|43296.5
09:59:05|43296.5
09:59:06|43296.5
09:59:07|43296.5
09:59:08|43296.5
09:59:09|43296.5
09:59:10|43308.98
09:59:11|43308.98
09:59:12|43304.98
09:59:14|43304.98
09:59:16|43306.39
09:59:17|43306.06
09:59:18|43306.06
09:59:19|43300.
09:59:20|43300.
09:59:21|43300.
09:59:22|43300.
09:59:23|43304.83
09:59:23|43304.17
09:59:24|43304.18
09:59:25|43304.18
09:59:27|43305.33
09:59:29|43305.33
09:59:29|43305.33
09:59:30|43300.18
09:59:31|43300.18
09:59:32|43300.18
09:59:34|43300.18
09:59:35|43300.18
09:59:36|43300.18
09:59:37|43300.18
09:59:38|43300.18
09:59:39|43295.31
09:59:40|43295.3
09:59:41|43295.3
09:59:42|43295.3
09:59:43|43295.3
09:59:44|43295.3
09:59:45|43294.99
09:59:46|43294.99
09:59:47|43295.35
09:59:48|43295.35
09:59:49|43295.35
09:59:50|43295.02
09:59:51|43295.02
09:59:52|43294.65
09:59:53|43294.65
09:59:54|43294.65
09:59:55|43299.
09:59:56|43299.
09:59:57|43299.
09:59:58|43298.61
09:59:59|43298.61
10:00:00|43298.61
10:00:01|43296.19
10:00:02|43296.19
10:00:03|43296.19
10:00:04|43296.19
10:00:05|43296.19
10:00:06|43296.19
10:00:07|43296.19
10:00:08|43288.22
10:00:09|43288.22
10:00:10|43286.85
10:00:11|43288.46
10:00:12|43284.53
10:00:13|43284.53
10:00:14|43278.75
10:00:16|43278.24
10:00:17|43278.24
10:00:17|43278.24
10:00:19|43283.06
10:00:20|43287.11
10:00:21|43287.11
10:00:22|43287.11
10:00:23|43286.85
10:00:24|43286.85
10:00:25|43286.85
10:00:26|43286.85
10:00:27|43279.44
10:00:28|43279.44
10:00:29|43277.79
10:00:30|43283.02
10:00:31|43283.02
10:00:32|43299.46
10:00:33|43302.66
10:00:34|43302.66
10:00:35|43302.66
10:00:36|43302.66
10:00:37|43297.43
10:00:38|43297.43
10:00:39|43291.01
10:00:40|43291.01
10:00:41|43291.01
10:00:42|43291.01
10:00:43|43291.01
10:00:44|43291.01
10:00:45|43295.16
10:00:46|43295.16
10:00:47|43295.16
10:00:48|43295.16
10:00:49|43295.16
10:00:50|43295.16
10:00:51|43295.16
10:00:52|43302.66
10:00:53|43305.9
10:00:54|43321.2
10:00:55|43317.52
10:00:56|43317.71
10:00:57|43326.2
10:00:58|43330.79
10:00:59|43330.79
10:01:00|43330.79
10:01:01|43330.79
10:01:02|43330.79
10:01:03|43330.79
10:01:04|43330.79
10:01:05|43336.22
10:01:06|43336.22
10:01:07|43336.22
10:01:08|43336.22
10:01:09|43334.89
10:01:10|43342.94
10:01:11|43342.94
10:01:12|43333.31
10:01:13|43326.47
10:01:14|43326.47
10:01:16|43326.47
10:01:18|43326.47
10:01:20|43326.47
10:01:20|43326.47
10:01:21|43326.47
10:01:23|43325.5
10:01:23|43325.5
10:01:25|43325.5
10:01:25|43325.5
10:01:26|43325.5
10:01:27|43321.36
10:01:28|43321.36
10:01:29|43333.74
10:01:30|43333.74
10:01:31|43333.74
10:01:32|43336.95
10:01:34|43336.95
10:01:35|43333.72
10:01:36|43328.36
10:01:37|43328.36
10:01:38|43328.36
10:01:39|43328.36
10:01:40|43329.75
10:01:41|43329.75
10:01:42|43341.41
10:01:43|43341.41
10:01:44|43341.41
10:01:45|43333.71
10:01:46|43333.71
10:01:47|43333.71
10:01:48|43333.71
10:01:50|43333.71
10:01:50|43333.71
10:01:51|43329.75
10:01:52|43329.75
10:01:53|43329.75
10:01:54|43329.75
10:01:55|43329.46
10:01:56|43329.46
10:01:57|43329.46
10:01:58|43329.46
10:01:59|43329.46
10:02:01|43330.2
10:02:01|43330.2
10:02:02|43330.2
10:02:03|43330.2
10:02:04|43333.04
10:02:05|43336.78
10:02:06|43336.78
10:02:07|43336.78
10:02:08|43336.78
10:02:09|43344.89
10:02:10|43337.21
10:02:12|43337.21
10:02:12|43337.21
10:02:13|43337.21
10:02:14|43337.21
10:02:16|43335.33
10:02:18|43335.33
10:02:19|43335.
10:02:20|43335.
10:02:21|43335.
10:02:23|43335.
10:02:24|43335.
10:02:25|43335.
10:02:26|43335.
10:02:26|43335.
10:02:28|43335.
10:02:29|43342.7
10:02:30|43342.7
10:02:31|43343.38
10:02:32|43343.38
10:02:34|43343.38
10:02:34|43338.03
10:02:36|43338.03
10:02:37|43338.03
10:02:38|43338.03
10:02:39|43338.03
10:02:39|43338.03
10:02:41|43338.03
10:02:42|43338.03
10:02:43|43341.02
10:02:44|43341.02
10:02:45|43347.98
10:02:46|43347.98
10:02:46|43347.98
10:02:47|43347.98
10:02:48|43347.98
10:02:50|43347.98
10:02:50|43347.98
10:02:51|43347.98
10:02:52|43347.98
10:02:53|43347.98
10:02:54|43347.98
10:02:55|43347.98
10:02:56|43355.95
10:02:57|43355.95
10:02:59|43355.95
10:03:00|43355.34
10:03:00|43351.4
10:03:02|43351.4
10:03:03|43350.08
10:03:03|43350.08
10:03:04|43350.08
10:03:05|43350.08
10:03:06|43350.08
10:03:07|43352.73
10:03:08|43352.88
10:03:09|43356.45
10:03:10|43356.45
10:03:11|43354.28
10:03:12|43354.28
10:03:14|43354.28
10:03:15|43354.28
10:03:15|43355.74
10:03:18|43350.51
10:03:19|43350.51
10:03:20|43350.51
10:03:22|43350.51
10:03:23|43350.51
10:03:24|43350.51
10:03:25|43350.51
10:03:26|43350.51
10:03:27|43350.51
10:03:29|43350.51
10:03:30|43343.94
10:03:31|43343.94
10:03:32|43343.94
10:03:34|43343.94
10:03:34|43343.94
10:03:35|43343.94
10:03:37|43341.88
10:03:37|43341.88
10:03:39|43341.88
10:03:40|43341.88
10:03:42|43334.7
10:03:42|43334.7
10:03:43|43326.93
10:03:44|43326.93
10:03:45|43326.93
10:03:46|43326.93
10:03:47|43326.93
10:03:48|43333.02
10:03:49|43333.02
10:03:50|43333.02
10:03:51|43333.02
10:03:53|43330.84
10:03:53|43329.62
10:03:54|43329.63
10:03:55|43336.12
10:03:56|43336.12
10:03:57|43336.12
10:03:58|43336.12
10:03:59|43336.12
10:04:00|43325.71
10:04:01|43325.71
10:04:02|43325.71
10:04:03|43317.74
10:04:04|43317.74
10:04:05|43317.74
10:04:06|43317.74
10:04:07|43317.74
10:04:08|43317.74
10:04:09|43311.49
10:04:10|43304.89
10:04:11|43304.89
10:04:12|43304.89
10:04:13|43298.33
10:04:14|43298.33
10:04:15|43298.33
10:04:16|43298.33
10:04:17|43298.33
10:04:19|43298.33
10:04:20|43292.48
10:04:21|43292.48
10:04:22|43292.48
10:04:24|43292.48
10:04:26|43288.7
10:04:27|43288.7
10:04:27|43288.7
10:04:29|43280.94
10:04:30|43280.94
10:04:30|43280.94
10:04:31|43280.94
10:04:33|43278.25
10:04:34|43278.24
10:04:35|43278.24
10:04:36|43278.24
10:04:36|43278.25
10:04:37|43278.25
10:04:38|43278.25
10:04:39|43279.8
10:04:40|43278.8
10:04:42|43278.8
10:04:42|43280.19
10:04:44|43280.19
10:04:45|43278.97
10:04:45|43283.44
10:04:46|43283.44
10:04:47|43283.44
10:04:49|43283.75
10:04:50|43283.75
10:04:50|43285.85
10:04:51|43285.85
10:04:54|43285.85
10:04:54|43283.14
10:04:55|43283.14
10:04:56|43284.89
10:04:57|43280.2
10:04:58|43280.2
10:04:59|43280.2
10:05:01|43280.2
10:05:01|43280.2
10:05:02|43280.2
10:05:03|43280.2
10:05:04|43280.2
10:05:05|43280.2
10:05:06|43280.2
10:05:07|43280.21
10:05:08|43291.01
10:05:09|43291.01
10:05:11|43293.88
10:05:12|43289.65
10:05:13|43293.27
10:05:14|43293.27
10:05:15|43293.27
10:05:16|43293.27
10:05:17|43293.27
10:05:19|43284.64
10:05:20|43284.64
10:05:21|43284.64
10:05:22|43284.64
10:05:24|43284.64
10:05:26|43288.74
10:05:26|43288.74
10:05:28|43288.74
10:05:29|43286.03
10:05:30|43286.03
10:05:31|43286.03
10:05:32|43286.03
10:05:33|43286.03
10:05:34|43286.03
10:05:35|43286.03
10:05:36|43286.03
10:05:37|43286.03
10:05:38|43286.03
10:05:39|43286.03
10:05:40|43291.36
10:05:41|43291.36
10:05:43|43291.36
10:05:44|43291.36
10:05:45|43286.49
10:05:46|43286.49
10:05:47|43290.41
10:05:48|43297.
10:05:49|43297.
10:05:50|43293.28
10:05:50|43293.28
10:05:51|43293.28
10:05:53|43293.28
10:05:55|43294.89
10:05:55|43294.53
10:05:57|43294.53
10:05:58|43294.53
10:05:59|43294.53
10:06:00|43294.77
10:06:01|43294.77
10:06:02|43294.77
10:06:03|43294.77
10:06:03|43292.39
10:06:04|43288.74
10:06:06|43286.03
10:06:07|43278.24
10:06:08|43278.24
10:06:09|43274.67
10:06:10|43271.23
10:06:10|43271.23
10:06:11|43272.09
10:06:13|43272.09
10:06:13|43272.09
10:06:14|43272.09
10:06:16|43272.09
10:06:17|43272.09
10:06:18|43272.09
10:06:18|43272.09
10:06:21|43272.09
10:06:23|43272.09
10:06:24|43272.09
10:06:25|43272.09
10:06:26|43272.09
10:06:27|43272.09
10:06:28|43272.09
10:06:29|43272.09
10:06:30|43269.97
10:06:31|43269.97
10:06:32|43269.97
10:06:33|43269.97
10:06:34|43272.09
10:06:35|43272.09
10:06:36|43272.09
10:06:37|43272.09
10:06:38|43272.09
10:06:39|43272.09
10:06:40|43272.09
10:06:41|43272.09
10:06:42|43272.47
10:06:43|43273.73
10:06:44|43273.73
10:06:46|43273.73
10:06:46|43273.73
10:06:47|43273.73
10:06:49|43275.06
10:06:49|43275.06
10:06:51|43275.06
10:06:52|43273.23
10:06:53|43273.23
10:06:53|43273.23
10:06:55|43273.23
10:06:56|43270.13
10:06:57|43270.13
10:06:58|43270.13
10:06:59|43270.13
10:07:00|43270.13
10:07:01|43270.13
10:07:02|43270.13
10:07:03|43260.63
10:07:04|43247.96
10:07:05|43247.96
10:07:06|43247.96
10:07:07|43247.96
10:07:08|43247.97
10:07:09|43245.36
10:07:09|43257.71
10:07:11|43250.02
10:07:12|43250.02
10:07:13|43250.02
10:07:14|43250.02
10:07:15|43250.02
10:07:16|43250.02
10:07:16|43250.02
10:07:18|43250.02
10:07:19|43250.02
10:07:19|43250.02
10:07:22|43250.02
10:07:22|43250.02
10:07:25|43250.02
10:07:26|43246.63
10:07:26|43246.63
10:07:28|43240.85
10:07:29|43240.85
10:07:30|43240.85
10:07:31|43240.85
10:07:32|43240.85
10:07:33|43249.03
10:07:34|43249.03
10:07:35|43249.03
10:07:36|43249.03
10:07:37|43249.03
10:07:38|43250.65
10:07:39|43250.65
10:07:40|43250.65
10:07:41|43250.65
10:07:42|43246.63
10:07:43|43246.63
10:07:44|43246.63
10:07:45|43247.06
10:07:46|43247.06
10:07:47|43247.06
10:07:48|43247.06
10:07:49|43239.63
10:07:50|43243.08
10:07:51|43243.08
10:07:52|43243.08
10:07:53|43238.75
10:07:54|43238.75
10:07:55|43237.7
10:07:56|43237.7
10:07:57|43232.07
10:07:58|43223.18
10:07:59|43219.71
10:08:00|43219.71
10:08:01|43219.71
10:08:02|43219.71
10:08:03|43219.71
10:08:04|43228.77
10:08:05|43228.77
10:08:06|43228.77
10:08:07|43238.93
10:08:08|43238.93
10:08:09|43238.93
10:08:10|43249.7
10:08:11|43249.7
10:08:12|43232.72
10:08:13|43232.71
10:08:14|43230.55
10:08:15|43230.55
10:08:16|43226.16
10:08:17|43227.46
10:08:18|43224.53
10:08:19|43224.53
10:08:20|43224.53
10:08:21|43224.53
10:08:22|43234.84
10:08:24|43238.18
10:08:25|43238.29
10:08:26|43241.08
10:08:27|43241.08
10:08:28|43241.08
10:08:29|43241.08
10:08:30|43241.08
10:08:31|43238.57
10:08:32|43238.57
10:08:34|43238.57
10:08:34|43238.57
10:08:36|43238.57
10:08:37|43238.57
10:08:38|43238.57
10:08:39|43238.57
10:08:40|43231.26
10:08:41|43231.27
10:08:42|43231.27
10:08:43|43231.27
10:08:44|43237.58
10:08:45|43237.58
10:08:46|43237.58
10:08:47|43237.58
10:08:48|43237.58
10:08:49|43232.83
10:08:50|43228.4
10:08:51|43228.4
10:08:52|43232.59
10:08:53|43232.59
10:08:54|43232.3
10:08:55|43233.67
10:08:56|43233.67
10:08:57|43233.67
10:08:58|43233.67
10:08:59|43233.67
10:09:00|43233.67
10:09:01|43223.44
10:09:02|43228.36
10:09:03|43230.53
10:09:04|43230.53
10:09:05|43230.53
10:09:06|43220.59
10:09:07|43220.59
10:09:09|43220.59
10:09:09|43229.32
10:09:10|43230.53
10:09:11|43230.53
10:09:12|43230.53
10:09:13|43230.98
10:09:14|43230.98
10:09:15|43238.54
10:09:16|43239.05
10:09:17|43239.05
10:09:18|43239.05
10:09:19|43239.05
10:09:20|43235.89
10:09:21|43235.89
10:09:23|43235.89
10:09:24|43235.89
10:09:25|43235.89
10:09:26|43235.89
10:09:27|43238.45
10:09:28|43238.45
10:09:29|43238.45
10:09:30|43238.45
10:09:32|43238.45
10:09:33|43238.45
10:09:34|43232.02
10:09:35|43232.02
10:09:36|43232.02
10:09:37|43232.02
10:09:38|43236.2
10:09:40|43236.2
10:09:41|43236.2
10:09:41|43236.2
10:09:43|43238.44
10:09:44|43238.44
10:09:44|43238.44
10:09:45|43238.44
10:09:47|43238.44
10:09:47|43238.44
10:09:49|43238.44
10:09:50|43238.45
10:09:51|43242.98
10:09:51|43242.98
10:09:53|43242.98
10:09:53|43242.98
10:09:54|43242.98
10:09:55|43242.98
10:09:56|43242.98
10:09:57|43242.98
10:09:58|43242.98
10:09:59|43242.98
10:10:00|43240.94
10:10:02|43236.41
10:10:04|43239.08
10:10:05|43239.08
10:10:06|43235.8
10:10:06|43235.8
10:10:08|43235.8
10:10:08|43235.8
10:10:09|43242.54
10:10:10|43242.54
10:10:11|43242.54
10:10:12|43242.54
10:10:14|43243.06
10:10:14|43243.06
10:10:15|43243.06
10:10:16|43251.39
10:10:18|43251.39
10:10:18|43270.15
10:10:19|43270.15
10:10:20|43268.81
10:10:21|43268.81
10:10:22|43268.81
10:10:25|43267.98
10:10:26|43267.98
10:10:27|43267.96
10:10:28|43267.96
10:10:29|43267.96
10:10:30|43274.38
10:10:32|43274.38
10:10:33|43269.05
10:10:33|43269.05
10:10:35|43264.25
10:10:36|43261.02
10:10:37|43256.6
10:10:38|43252.28
10:10:39|43252.28
10:10:40|43252.28
10:10:41|43252.28
10:10:42|43242.94
10:10:42|43251.78
10:10:43|43251.77
10:10:45|43251.77
10:10:46|43251.77
10:10:47|43251.77
10:10:48|43251.77
10:10:48|43251.77
10:10:50|43251.77
10:10:51|43251.77
10:10:52|43276.12
10:10:53|43277.5
10:10:53|43277.5
10:10:55|43277.5
10:10:56|43291.74
10:10:57|43291.74
10:10:58|43291.74
10:10:59|43291.74
10:11:00|43294.01
10:11:01|43222.47
10:11:02|43200.
10:11:03|43213.33
10:11:04|43213.33
10:11:05|43192.66
10:11:06|43176.59
10:11:07|43167.66
10:11:08|43164.13
10:11:09|43162.5
10:11:10|43158.43
10:11:11|43158.43
10:11:12|43159.4
10:11:13|43159.4
10:11:14|43159.4
10:11:15|43174.62
10:11:16|43179.2
10:11:17|43195.09
10:11:18|43200.09
10:11:19|43198.19
10:11:20|43198.19
10:11:21|43198.19
10:11:22|43172.45
10:11:23|43174.75
10:11:24|43174.75
10:11:26|43174.75
10:11:27|43176.47
10:11:29|43176.47
10:11:31|43176.47
10:11:31|43176.47
10:11:33|43182.84
10:11:34|43189.9
10:11:34|43189.9
10:11:35|43188.96
10:11:36|43178.26
10:11:38|43187.49
10:11:39|43187.49
10:11:40|43187.49
10:11:41|43187.49
10:11:41|43184.21
10:11:42|43182.02
10:11:43|43191.38
10:11:44|43195.34
10:11:46|43195.34
10:11:46|43195.34
10:11:47|43195.34
10:11:48|43195.34
10:11:49|43195.34
10:11:51|43195.34
10:11:51|43195.34
10:11:53|43195.34
10:11:53|43195.34
10:11:54|43195.34
10:11:55|43195.34
10:11:56|43195.34
10:11:58|43195.34
10:11:59|43195.34
10:12:00|43204.97
10:12:00|43204.97
10:12:02|43204.97
10:12:02|43204.97
10:12:03|43204.97
10:12:05|43204.97
10:12:05|43204.97
10:12:06|43208.03
10:12:07|43208.03
10:12:08|43214.65
10:12:09|43216.86
10:12:10|43216.86
10:12:11|43217.91
10:12:12|43217.91
10:12:13|43210.35
10:12:15|43210.35
10:12:15|43213.79
10:12:16|43210.05
10:12:18|43210.05
10:12:18|43214.
10:12:19|43214.
10:12:20|43215.57
10:12:21|43219.35
10:12:23|43217.28
10:12:23|43218.98
10:12:24|43224.39
10:12:27|43224.39
10:12:27|43221.33
10:12:29|43221.33
10:12:30|43221.33
10:12:32|43220.55
10:12:33|43214.05
10:12:34|43214.05
10:12:35|43214.05
10:12:36|43214.05
10:12:37|43214.01
10:12:38|43214.01
10:12:38|43207.97
10:12:40|43207.97
10:12:41|43207.97
10:12:41|43214.7
10:12:43|43214.7
10:12:44|43214.7
10:12:45|43219.1
10:12:46|43219.1
10:12:47|43219.1
10:12:48|43215.47
10:12:49|43203.41
10:12:50|43203.41
10:12:51|43203.41
10:12:51|43203.41
10:12:53|43203.41
10:12:54|43203.41
10:12:54|43203.41
10:12:55|43202.76
10:12:57|43202.76
10:12:58|43198.32
10:12:59|43198.32
10:12:59|43198.32
10:13:01|43193.43
10:13:02|43193.43
10:13:03|43193.43
10:13:04|43191.31
10:13:05|43191.31
10:13:06|43191.31
10:13:07|43191.31
10:13:07|43191.31
10:13:09|43191.31
10:13:10|43191.31
10:13:11|43191.56
10:13:11|43191.56
10:13:13|43191.56
10:13:13|43186.59
10:13:14|43195.14
10:13:16|43195.14
10:13:17|43195.14
10:13:18|43190.45
10:13:19|43191.36
10:13:20|43191.36
10:13:21|43191.36
10:13:21|43192.36
10:13:23|43192.36
10:13:24|43185.58
10:13:25|43185.58
10:13:25|43185.58
10:13:26|43185.58
10:13:28|43185.58
10:13:30|43185.58
10:13:30|43185.58
10:13:32|43191.3
10:13:33|43191.3
10:13:34|43191.3
10:13:35|43191.3
10:13:36|43191.3
10:13:37|43191.3
10:13:38|43189.77
10:13:39|43189.77
10:13:40|43184.77
10:13:41|43205.53
10:13:43|43205.53
10:13:44|43212.08
10:13:45|43212.08
10:13:46|43212.08
10:13:46|43212.08
10:13:48|43212.08
10:13:48|43212.08
10:13:50|43215.05
10:13:51|43215.05
10:13:52|43214.81
10:13:52|43213.35
10:13:53|43213.35
10:13:54|43213.35
10:13:56|43213.35
10:13:57|43213.35
10:13:58|43209.59
10:13:59|43211.53
10:13:59|43211.53
10:14:00|43211.53
10:14:02|43207.7
10:14:02|43205.95
10:14:03|43206.6
10:14:04|43202.26
10:14:06|43195.92
10:14:08|43195.92
10:14:08|43189.32
10:14:09|43189.32
10:14:10|43182.41
10:14:11|43190.7
10:14:12|43197.12
10:14:13|43197.12
10:14:14|43197.12
10:14:15|43207.08
10:14:16|43207.08
10:14:18|43213.1
10:14:18|43223.64
10:14:19|43223.64
10:14:20|43223.64
10:14:21|43223.64
10:14:22|43223.64
10:14:23|43223.64
10:14:24|43223.64
10:14:25|43223.64
10:14:26|43223.64
10:14:27|43223.64
10:14:29|43225.89
10:14:31|43225.93
10:14:32|43225.93
10:14:33|43225.93
10:14:34|43222.06
10:14:36|43222.06
10:14:37|43227.28
10:14:38|43227.28
10:14:39|43232.23
10:14:40|43230.06
10:14:41|43230.06
10:14:42|43230.06
10:14:43|43230.06
10:14:43|43225.71
10:14:45|43225.71
10:14:46|43229.76
10:14:47|43229.76
10:14:47|43229.76
10:14:49|43240.86
10:14:50|43240.86
10:14:51|43241.55
10:14:52|43241.55
10:14:53|43241.55
10:14:54|43241.55
10:14:54|43253.19
10:14:56|43253.19
10:14:56|43253.19
10:14:58|43253.19
10:14:59|43253.19
10:15:00|43253.19
10:15:01|43253.19
10:15:01|43253.19
10:15:03|43253.19
10:15:03|43253.19
10:15:04|43253.19
10:15:06|43253.19
10:15:06|43253.19
10:15:08|43253.19
10:15:09|43253.19
10:15:10|43253.19
10:15:11|43253.19
10:15:12|43253.19
10:15:12|43252.5
10:15:13|43252.5
10:15:15|43250.
10:15:15|43241.67
10:15:17|43246.03
10:15:17|43246.03
10:15:18|43246.03
10:15:20|43246.03
10:15:21|43246.03
10:15:21|43246.03
10:15:23|43246.03
10:15:24|43246.03
10:15:25|43254.98
10:15:25|43254.98
10:15:27|43254.98
10:15:28|43254.98
10:15:30|43241.32
10:15:31|43242.2
10:15:31|43242.2
10:15:33|43252.81
10:15:34|43252.81
10:15:35|43252.81
10:15:37|43261.05
10:15:38|43249.71
10:15:39|43249.71
10:15:40|43249.71
10:15:41|43249.71
10:15:42|43249.71
10:15:43|43249.71
10:15:44|43253.97
10:15:45|43253.97
10:15:46|43253.97
10:15:47|43253.97
10:15:48|43253.97
10:15:50|43253.97
10:15:51|43250.89
10:15:52|43250.89
10:15:53|43250.71
10:15:53|43250.71
10:15:55|43241.17
10:15:56|43243.39
10:15:57|43227.78
10:15:58|43227.79
10:15:59|43227.79
10:16:00|43227.79
10:16:01|43215.8
10:16:02|43226.85
10:16:02|43231.21
10:16:04|43231.21
10:16:04|43237.74
10:16:06|43237.74
10:16:07|43230.23
10:16:07|43230.23
10:16:09|43230.23
10:16:10|43230.23
10:16:11|43230.23
10:16:12|43230.23
10:16:13|43230.23
10:16:13|43230.23
10:16:15|43226.56
10:16:15|43226.56
10:16:17|43226.56
10:16:17|43240.34
10:16:19|43240.34
10:16:19|43240.34
10:16:21|43240.34
10:16:21|43246.42
10:16:22|43241.44
10:16:23|43241.44
10:16:24|43241.44
10:16:26|43241.44
10:16:27|43241.44
10:16:28|43241.44
10:16:29|43243.53
10:16:31|43246.73
10:16:33|43246.73
10:16:33|43246.73
10:16:35|43246.73
10:16:35|43252.98
10:16:37|43252.98
10:16:37|43252.98
10:16:38|43246.23
10:16:39|43246.23
10:16:41|43246.23
10:16:42|43246.23
10:16:43|43246.23
10:16:44|43221.93
10:16:45|43221.93
10:16:46|43221.93
10:16:47|43221.93
10:16:48|43226.97
10:16:49|43226.97
10:16:50|43226.97
10:16:51|43226.97
10:16:52|43226.97
10:16:53|43226.97
10:16:54|43226.97
10:16:55|43226.97
10:16:56|43226.97
10:16:58|43226.97
10:16:59|43226.97
10:17:00|43234.31
10:17:01|43231.97
10:17:02|43231.97
10:17:03|43231.97
10:17:04|43231.97
10:17:05|43227.5
10:17:06|43225.99
10:17:07|43228.99
10:17:08|43228.99
10:17:09|43228.99
10:17:10|43228.99
10:17:11|43228.99
10:17:12|43228.99
10:17:13|43228.99
10:17:14|43228.99
10:17:15|43228.99
10:17:16|43228.99
10:17:17|43228.99
10:17:18|43228.99
10:17:19|43228.99
10:17:20|43228.99
10:17:21|43228.99
10:17:22|43228.99
10:17:23|43228.99
10:17:24|43228.99
10:17:25|43228.99
10:17:26|43228.99
10:17:27|43228.99
10:17:28|43228.99
10:17:29|43228.99
10:17:30|43228.99
10:17:32|43228.99
10:17:33|43228.99
10:17:34|43230.24
10:17:36|43230.24
10:17:38|43228.78
10:17:39|43228.78
10:17:40|43228.78
10:17:40|43228.78
10:17:42|43228.78
10:17:42|43228.78
10:17:43|43228.78
10:17:45|43228.78
10:17:45|43228.78
10:17:46|43228.78
10:17:47|43228.78
10:17:48|43228.78
10:17:49|43228.78
10:17:50|43228.78
10:17:52|43228.78
10:17:53|43231.65
10:17:54|43231.65
10:17:54|43231.65
10:17:56|43231.65
10:17:57|43231.65
10:17:57|43231.65
10:17:59|43237.65
10:17:59|43237.65
10:18:00|43237.65
10:18:01|43237.65
10:18:02|43237.65
10:18:04|43229.38
10:18:04|43229.38
10:18:05|43220.7
10:18:07|43215.
10:18:07|43215.
10:18:08|43215.
10:18:09|43215.
10:18:11|43215.
10:18:11|43215.
10:18:12|43215.
10:18:13|43215.
10:18:14|43215.
10:18:16|43215.
10:18:17|43215.
10:18:17|43215.
10:18:19|43222.53
10:18:19|43222.6
10:18:20|43222.6
10:18:22|43222.6
10:18:23|43222.6
10:18:23|43222.6
10:18:25|43222.6
10:18:26|43222.6
10:18:26|43222.6
10:18:27|43224.11
10:18:28|43233.72
10:18:29|43233.72
10:18:31|43233.1
10:18:33|43234.57
10:18:33|43229.28
10:18:35|43229.28
10:18:36|43229.28
10:18:37|43229.28
10:18:38|43229.28
10:18:39|43229.28
10:18:40|43229.28
10:18:41|43229.28
10:18:42|43229.28
10:18:44|43225.4
10:18:45|43228.69
10:18:46|43228.71
10:18:47|43228.71
10:18:48|43233.05
10:18:49|43233.05
10:18:50|43233.05
10:18:51|43233.05
10:18:52|43233.05
10:18:53|43236.49
10:18:55|43240.37
10:18:56|43240.37
10:18:57|43249.22
10:18:58|43249.22
10:18:58|43241.57
10:19:00|43258.43
10:19:01|43258.43
10:19:02|43264.25
10:19:03|43264.25
10:19:04|43264.25
10:19:05|43270.41
10:19:06|43270.41
10:19:06|43261.92
10:19:08|43261.92
10:19:08|43257.21
10:19:10|43257.21
10:19:11|43257.74
10:19:11|43257.74
10:19:13|43257.74
10:19:14|43257.74
10:19:15|43257.74
10:19:16|43259.7
10:19:16|43266.66
10:19:18|43266.66
10:19:19|43266.66
10:19:20|43264.85
10:19:21|43264.85
10:19:22|43262.73
10:19:23|43262.72
10:19:24|43262.72
10:19:25|43265.41
10:19:26|43264.85
10:19:26|43264.85
10:19:28|43266.86
10:19:29|43266.86
10:19:30|43266.86
10:19:30|43263.34
10:19:32|43263.48
10:19:33|43263.48
10:19:35|43262.55
10:19:35|43262.55
10:19:36|43262.55
10:19:37|43265.8
10:19:39|43265.8
10:19:40|43265.8
10:19:41|43266.41
10:19:42|43266.41
10:19:43|43266.41
10:19:43|43265.73
10:19:45|43266.53
10:19:47|43268.82
10:19:47|43267.73
10:19:49|43268.82
10:19:49|43268.82
10:19:51|43268.82
10:19:51|43268.82
10:19:53|43268.82
10:19:53|43268.82
10:19:54|43268.82
10:19:56|43268.82
10:19:57|43268.82
10:19:58|43278.28
10:19:59|43278.28
10:20:00|43278.28
10:20:01|43278.28
10:20:02|43278.28
10:20:03|43278.28
10:20:04|43278.28
10:20:05|43278.28
10:20:06|43278.28
10:20:07|43274.59
10:20:08|43274.59
10:20:09|43279.73
10:20:10|43273.95
10:20:11|43273.95
10:20:12|43271.8
10:20:13|43269.64
10:20:14|43269.64
10:20:15|43265.9
10:20:16|43265.9
10:20:17|43265.9
10:20:18|43272.42
10:20:19|43272.42
10:20:20|43272.42
10:20:21|43272.86
10:20:22|43271.82
10:20:23|43271.82
10:20:24|43271.82
10:20:25|43277.51
10:20:26|43277.51
10:20:27|43277.51
10:20:28|43277.51
10:20:29|43277.51
10:20:30|43274.38
10:20:31|43275.9
10:20:32|43275.9
10:20:34|43275.9
10:20:36|43276.04
10:20:36|43276.04
10:20:38|43276.04
10:20:38|43276.04
10:20:40|43276.04
10:20:41|43285.01
10:20:42|43285.01
10:20:43|43285.01
10:20:44|43285.01
10:20:45|43285.01
10:20:45|43285.01
10:20:47|43285.01
10:20:48|43286.86
10:20:49|43285.67
10:20:50|43285.67
10:20:51|43285.67
10:20:52|43285.67
10:20:53|43289.99
10:20:54|43300.
10:20:54|43312.66
10:20:56|43306.67
10:20:57|43306.67
10:20:58|43306.67
10:20:59|43308.98
10:20:59|43318.57
10:21:01|43318.55
10:21:02|43318.55
10:21:03|43319.3
10:21:03|43319.3
10:21:04|43316.29
10:21:06|43314.65
10:21:07|43314.65
10:21:08|43314.65
10:21:09|43316.31
10:21:09|43316.31
10:21:10|43316.31
10:21:12|43310.66
10:21:13|43310.66
10:21:14|43310.66
10:21:15|43310.66
10:21:16|43310.66
10:21:16|43310.66
10:21:18|43329.39
10:21:19|43329.39
10:21:20|43329.39
10:21:21|43329.39
10:21:21|43327.23
10:21:22|43327.23
10:21:23|43327.23
10:21:24|43325.11
10:21:26|43325.11
10:21:27|43326.6
10:21:28|43326.6
10:21:28|43326.6
10:21:30|43325.95
10:21:30|43325.95
10:21:31|43325.95
10:21:33|43325.95
10:21:34|43325.95
10:21:36|43325.95
10:21:38|43336.16
10:21:38|43336.16
10:21:39|43322.05
10:21:40|43322.05
10:21:41|43322.05
10:21:43|43322.05
10:21:43|43329.29
10:21:44|43327.29
10:21:45|43327.29
10:21:46|43327.29
10:21:47|43320.64
10:21:49|43320.64
10:21:49|43320.64
10:21:51|43320.64
10:21:52|43313.3
10:21:52|43313.3
10:21:54|43313.3
10:21:55|43313.3
10:21:56|43300.6
10:21:56|43300.
10:21:57|43300.
10:21:58|43300.
10:22:00|43303.06
10:22:00|43303.67
10:22:01|43303.67
10:22:02|43299.94
10:22:04|43298.24
10:22:05|43279.85
10:22:05|43287.84
10:22:08|43287.84
10:22:08|43287.84
10:22:09|43317.21
10:22:10|43309.76
10:22:11|43306.63
10:22:12|43306.63
10:22:13|43306.63
10:22:14|43306.63
10:22:15|43306.63
10:22:16|43307.55
10:22:17|43307.55
10:22:19|43309.76
10:22:19|43310.29
10:22:20|43310.29
10:22:21|43312.71
10:22:22|43296.96
10:22:23|43290.77
10:22:24|43293.2
10:22:25|43293.2
10:22:26|43293.2
10:22:27|43293.2
10:22:28|43293.2
10:22:29|43293.2
10:22:30|43293.2
10:22:31|43293.2
10:22:32|43293.2
10:22:33|43293.2
10:22:34|43293.2
10:22:36|43293.2
10:22:37|43316.66
10:22:39|43314.57
10:22:41|43314.58
10:22:42|43328.04
10:22:43|43329.69
10:22:44|43329.69
10:22:45|43324.56
10:22:45|43324.56
10:22:48|43314.29
10:22:48|43338.41
10:22:49|43339.98
10:22:51|43331.13
10:22:52|43321.06
10:22:53|43321.06
10:22:54|43321.06
10:22:55|43321.06
10:22:56|43321.06
10:22:57|43321.06
10:22:58|43321.06
10:22:59|43321.06
10:23:00|43321.06
10:23:01|43321.06
10:23:02|43321.06
10:23:03|43321.06
10:23:04|43321.06
10:23:05|43321.06
10:23:06|43321.06
10:23:07|43321.06
10:23:08|43321.06
10:23:09|43321.06
10:23:10|43321.06
10:23:11|43329.43
10:23:12|43329.43
10:23:13|43315.58
10:23:14|43312.93
10:23:15|43312.93
10:23:17|43322.55
10:23:18|43318.96
10:23:18|43318.96
10:23:19|43318.96
10:23:21|43318.96
10:23:22|43318.96
10:23:23|43303.94
10:23:23|43303.94
10:23:24|43303.94
10:23:26|43296.76
10:23:27|43286.8
10:23:28|43286.8
10:23:29|43281.32
10:23:30|43281.32
10:23:31|43280.49
10:23:32|43296.48
10:23:33|43296.48
10:23:34|43296.48
10:23:34|43296.48
10:23:36|43296.48
10:23:37|43296.48
10:23:39|43296.48
10:23:40|43291.56
10:23:41|43285.47
10:23:41|43286.81
10:23:42|43286.81
10:23:45|43286.81
10:23:46|43286.81
10:23:47|43286.81
10:23:48|43286.81
10:23:49|43286.81
10:23:50|43286.81
10:23:51|43287.6
10:23:52|43303.23
10:23:54|43303.23
10:23:55|43303.23
10:23:57|43303.23
10:23:58|43303.23
10:23:59|43303.23
10:24:00|43303.23
10:24:01|43294.38
10:24:01|43294.7
10:24:02|43294.7
10:24:04|43295.65
10:24:05|43296.48
10:24:06|43296.48
10:24:06|43296.48
10:24:07|43288.64
10:24:09|43288.64
10:24:09|43283.54
10:24:11|43283.54
10:24:11|43283.54
10:24:12|43283.54
10:24:13|43283.54
10:24:15|43283.54
10:24:16|43283.54
10:24:17|43283.54
10:24:18|43283.54
10:24:18|43283.54
10:24:20|43283.54
10:24:21|43285.19
10:24:22|43285.19
10:24:23|43285.19
10:24:24|43285.19
10:24:25|43292.69
10:24:26|43292.69
10:24:27|43292.69
10:24:28|43292.69
10:24:29|43299.4
10:24:30|43299.4
10:24:31|43299.4
10:24:32|43299.4
10:24:33|43299.4
10:24:34|43304.99
10:24:35|43304.99
10:24:37|43304.99
10:24:38|43304.99
10:24:40|43304.99
10:24:42|43304.99
10:24:43|43304.99
10:24:44|43304.99
10:24:46|43304.99
10:24:46|43304.99
10:24:48|43304.99
10:24:48|43304.99
10:24:49|43304.99
10:24:50|43304.99
10:24:51|43304.99
10:24:52|43304.99
10:24:53|43304.99
10:24:55|43300.12
10:24:56|43300.12
10:24:57|43299.91
10:24:58|43299.91
10:24:59|43299.91
10:25:00|43299.91
10:25:01|43299.91
10:25:02|43299.91
10:25:03|43316.34
10:25:04|43316.34
10:25:05|43316.34
10:25:06|43316.34
10:25:07|43316.34
10:25:08|43316.34
10:25:09|43316.34
10:25:10|43316.34
10:25:11|43316.34
10:25:12|43316.34
10:25:13|43316.34
10:25:14|43316.34
10:25:15|43316.34
10:25:16|43316.34
10:25:17|43320.86
10:25:18|43320.86
10:25:19|43313.93
10:25:20|43313.93
10:25:21|43313.93
10:25:22|43313.93
10:25:23|43320.29
10:25:24|43320.29
10:25:25|43320.29
10:25:26|43320.29
10:25:27|43320.29
10:25:28|43320.29
10:25:29|43320.29
10:25:30|43320.29
10:25:31|43320.29
10:25:32|43324.88
10:25:33|43324.88
10:25:34|43324.88
10:25:35|43334.13
10:25:36|43334.14
10:25:37|43334.14
10:25:38|43334.13
10:25:40|43322.01
10:25:41|43323.19
10:25:42|43319.59
10:25:43|43319.59
10:25:43|43318.48
10:25:44|43318.48
10:25:46|43318.48
10:25:46|43318.26
10:25:48|43318.26
10:25:49|43318.26
10:25:50|43331.95
10:25:51|43331.3
10:25:52|43329.68
10:25:52|43333.21
10:25:53|43333.21
10:25:55|43331.59
10:25:56|43327.44
10:25:57|43327.44
10:25:58|43327.44
10:25:59|43329.61
10:26:00|43329.61
10:26:01|43329.61
10:26:02|43329.61
10:26:02|43329.61
10:26:03|43338.83
10:26:04|43338.64
10:26:05|43338.64
10:26:06|43338.64
10:26:08|43346.52
10:26:09|43346.52
10:26:10|43357.21
10:26:11|43359.06
10:26:12|43359.06
10:26:13|43359.06
10:26:13|43359.06
10:26:15|43361.17
10:26:16|43361.17
10:26:16|43361.17
10:26:17|43366.99
10:26:19|43369.25
10:26:20|43369.25
10:26:20|43374.44
10:26:22|43374.44
10:26:23|43375.21
10:26:24|43375.21
10:26:25|43375.21
10:26:26|43375.21
10:26:27|43368.67
10:26:28|43365.73
10:26:29|43365.73
10:26:30|43365.73
10:26:31|43367.33
10:26:32|43367.33
10:26:32|43367.33
10:26:34|43367.33
10:26:35|43367.33
10:26:36|43367.33
10:26:37|43367.33
10:26:38|43367.33
10:26:40|43367.33
10:26:42|43367.33
10:26:42|43362.77
10:26:44|43362.77
10:26:44|43360.94
10:26:46|43360.94
10:26:47|43353.07
10:26:48|43358.89
10:26:49|43358.89
10:26:50|43362.46
10:26:51|43362.46
10:26:53|43362.46
10:26:54|43362.46
10:26:55|43362.46
10:26:56|43365.66
10:26:57|43365.66
10:26:58|43365.66
10:26:59|43365.66
10:27:00|43365.66
10:27:01|43365.66
10:27:02|43365.66
10:27:03|43365.66
10:27:04|43368.43
10:27:05|43368.43
10:27:06|43368.43
10:27:07|43368.43
10:27:08|43368.43
10:27:09|43368.43
10:27:11|43368.43
10:27:12|43357.6
10:27:13|43354.69
10:27:14|43354.69
10:27:15|43354.82
10:27:16|43354.82
10:27:17|43354.82
10:27:18|43354.82
10:27:19|43354.82
10:27:20|43354.82
10:27:21|43370.6
10:27:22|43370.6
10:27:23|43367.84
10:27:24|43369.31
10:27:25|43367.86
10:27:26|43367.86
10:27:27|43367.86
10:27:28|43367.86
10:27:29|43367.86
10:27:30|43373.09
10:27:31|43373.09
10:27:32|43373.09
10:27:33|43373.09
10:27:34|43373.09
10:27:35|43373.09
10:27:36|43373.09
10:27:37|43373.09
10:27:38|43373.09
10:27:39|43371.4
10:27:40|43371.4
10:27:42|43371.4
10:27:43|43374.7
10:27:44|43374.03
10:27:45|43374.03
10:27:47|43374.03
10:27:48|43374.03
10:27:49|43374.03
10:27:51|43365.15
10:27:52|43359.66
10:27:53|43359.66
10:27:54|43359.66
10:27:55|43359.66
10:27:56|43359.66
10:27:57|43359.66
10:27:58|43359.66
10:27:59|43359.66
10:28:00|43359.66
10:28:01|43359.66
10:28:02|43359.66
10:28:03|43362.77
10:28:04|43362.77
10:28:05|43362.77
10:28:06|43362.77
10:28:07|43362.77
10:28:08|43362.77
10:28:09|43362.77
10:28:11|43359.75
10:28:12|43359.75
10:28:13|43364.89
10:28:14|43362.43
10:28:15|43362.43
10:28:16|43362.43
10:28:17|43362.43
10:28:17|43362.43
10:28:19|43358.62
10:28:20|43358.62
10:28:21|43358.62
10:28:22|43359.63
10:28:22|43359.63
10:28:24|43359.63
10:28:25|43354.27
10:28:25|43354.27
10:28:26|43352.07
10:28:28|43352.07
10:28:29|43352.07
10:28:29|43352.07
10:28:31|43352.07
10:28:32|43352.07
10:28:33|43352.07
10:28:34|43352.07
10:28:36|43362.77
10:28:37|43362.77
10:28:37|43362.77
10:28:38|43362.77
10:28:39|43362.77
10:28:40|43367.24
10:28:43|43367.24
10:28:44|43373.91
10:28:45|43370.29
10:28:46|43370.29
10:28:47|43361.4
10:28:48|43361.52
10:28:49|43360.43
10:28:50|43360.43
10:28:51|43360.12
10:28:53|43360.12
10:28:53|43360.12
10:28:54|43360.05
10:28:55|43361.39
10:28:56|43361.39
10:28:57|43360.75
10:28:58|43360.75
10:28:59|43360.75
10:29:01|43360.75
10:29:01|43373.48
10:29:02|43373.48
10:29:03|43377.9
10:29:05|43377.9
10:29:05|43377.9
10:29:06|43377.9
10:29:07|43379.76
10:29:08|43379.76
10:29:09|43379.76
10:29:10|43379.76
10:29:11|43379.76
10:29:12|43379.76
10:29:13|43379.76
10:29:14|43379.76
10:29:16|43379.76
10:29:17|43379.76
10:29:18|43374.94
10:29:19|43374.94
10:29:20|43373.4
10:29:21|43373.4
10:29:22|43373.59
10:29:23|43373.59
10:29:24|43373.59
10:29:25|43373.59
10:29:26|43373.59
10:29:27|43373.59
10:29:28|43354.78
10:29:29|43354.78
10:29:30|43354.78
10:29:31|43363.92
10:29:32|43364.
10:29:33|43364.
10:29:34|43362.03
10:29:35|43363.19
10:29:36|43363.19
10:29:37|43363.19
10:29:38|43363.19
10:29:39|43362.63
10:29:40|43362.63
10:29:41|43362.63
10:29:42|43362.63
10:29:43|43362.63
10:29:44|43361.97
10:29:45|43362.18
10:29:46|43362.18
10:29:47|43362.18
10:29:48|43362.18
10:29:49|43362.18
10:29:50|43360.75
10:29:51|43358.52
10:29:52|43357.27
10:29:53|43354.15
10:29:54|43355.79
10:29:55|43353.68
10:29:57|43352.86
10:29:57|43352.86
10:29:59|43352.87
10:30:00|43352.87
10:30:01|43352.87
10:30:02|43352.87
10:30:03|43344.42
10:30:04|43341.97
10:30:05|43340.23
10:30:06|43340.23
10:30:07|43340.23
10:30:08|43340.23
10:30:09|43335.85
10:30:10|43335.85
10:30:11|43350.04
10:30:12|43355.79
10:30:14|43355.79
10:30:15|43355.79
10:30:15|43355.79
10:30:17|43356.64
10:30:17|43356.64
10:30:18|43356.64
10:30:19|43356.64
10:30:21|43356.64
10:30:23|43357.84
10:30:24|43357.85
10:30:24|43350.93
10:30:25|43350.93
10:30:26|43350.93
10:30:27|43343.75
10:30:28|43343.75
10:30:29|43343.75
10:30:30|43343.75
10:30:31|43343.75
10:30:32|43343.75
10:30:33|43343.75
10:30:34|43343.75
10:30:35|43343.75
10:30:37|43343.75
10:30:37|43354.59
10:30:38|43354.59
10:30:39|43354.59
10:30:40|43354.59
10:30:41|43353.22
10:30:43|43353.22
10:30:44|43353.22
10:30:46|43354.24
10:30:48|43350.1
10:30:48|43350.1
10:30:50|43350.1
10:30:50|43350.1
10:30:52|43350.1
10:30:52|43350.11
10:30:54|43350.11
10:30:55|43350.11
10:30:56|43361.97
10:30:58|43361.97
10:30:59|43361.97
10:31:00|43373.6
10:31:01|43382.71
10:31:02|43382.71
10:31:03|43383.51
10:31:04|43383.51
10:31:05|43383.51
10:31:07|43388.53
10:31:08|43399.27
10:31:08|43395.02
10:31:10|43402.48
10:31:11|43402.48
10:31:12|43401.39
10:31:13|43401.39
10:31:14|43401.39
10:31:15|43401.39
10:31:16|43402.95
10:31:17|43416.4
10:31:18|43417.
10:31:19|43419.35
10:31:20|43419.35
10:31:20|43418.25
10:31:21|43416.9
10:31:23|43416.86
10:31:24|43416.86
10:31:25|43416.86
10:31:25|43416.31
10:31:27|43415.73
10:31:28|43414.08
10:31:28|43414.08
10:31:30|43414.08
10:31:31|43414.08
10:31:33|43419.44
10:31:33|43419.44
10:31:35|43417.61
10:31:35|43417.61
10:31:37|43406.39
10:31:37|43406.39
10:31:38|43406.39
10:31:39|43406.39
10:31:40|43406.39
10:31:41|43406.39
10:31:42|43406.39
10:31:43|43406.39
10:31:46|43406.39
10:31:47|43406.39
10:31:49|43406.39
10:31:50|43406.39
10:31:51|43413.62
10:31:52|43414.41
10:31:52|43414.86
10:31:54|43413.19
10:31:55|43413.19
10:31:57|43413.19
10:31:58|43412.58
10:31:59|43412.58
10:31:59|43412.58
10:32:00|43412.58
10:32:02|43392.02
10:32:03|43392.02
10:32:03|43392.02
10:32:05|43392.02
10:32:05|43392.02
10:32:07|43391.76
10:32:08|43391.76
10:32:08|43391.76
10:32:10|43397.82
10:32:11|43404.98
10:32:12|43404.98
10:32:13|43400.39
10:32:14|43400.39
10:32:14|43400.39
10:32:15|43400.39
10:32:16|43403.11
10:32:18|43403.11
10:32:19|43399.93
10:32:20|43400.75
10:32:20|43398.56
10:32:21|43398.56
10:32:22|43398.56
10:32:24|43398.56
10:32:25|43398.56
10:32:26|43398.56
10:32:27|43398.56
10:32:28|43398.92
10:32:29|43398.92
10:32:30|43401.26
10:32:31|43401.26
10:32:31|43401.26
10:32:33|43400.
10:32:34|43400.
10:32:35|43400.
10:32:35|43400.
10:32:36|43400.
10:32:38|43400.
10:32:39|43403.02
10:32:40|43403.02
10:32:40|43403.02
10:32:41|43403.02
10:32:43|43403.02
10:32:44|43403.02
10:32:45|43405.27
10:32:47|43405.27
10:32:49|43409.28
10:32:50|43409.28
10:32:51|43409.28
10:32:52|43406.46
10:32:52|43406.46
10:32:53|43406.46
10:32:55|43406.46
10:32:55|43406.46
10:32:56|43416.43
10:32:57|43416.43
10:32:59|43416.43
10:32:59|43416.43
10:33:00|43414.24
10:33:01|43414.24
10:33:02|43403.55
10:33:03|43403.55
10:33:04|43397.38
10:33:05|43397.38
10:33:07|43402.37
10:33:07|43402.37
10:33:09|43402.37
10:33:10|43402.37
10:33:11|43402.37
10:33:12|43402.37
10:33:13|43388.88
10:33:14|43391.49
10:33:15|43391.49
10:33:16|43391.49
10:33:17|43390.94
10:33:18|43386.07
10:33:19|43386.07
10:33:20|43390.87
10:33:21|43390.87
10:33:22|43387.15
10:33:23|43387.15
10:33:24|43385.95
10:33:25|43385.95
10:33:26|43385.95
10:33:27|43385.95
10:33:28|43385.95
10:33:29|43385.95
10:33:30|43387.84
10:33:31|43387.84
10:33:32|43387.84
10:33:33|43387.84
10:33:34|43387.84
10:33:35|43387.84
10:33:36|43376.24
10:33:37|43376.24
10:33:38|43375.45
10:33:39|43381.39
10:33:40|43379.5
10:33:41|43383.94
10:33:42|43382.82
10:33:43|43382.82
10:33:44|43382.82
10:33:45|43382.82
10:33:47|43386.07
10:33:48|43391.11
10:33:50|43391.11
10:33:51|43391.11
10:33:53|43391.11
10:33:54|43394.87
10:33:55|43394.87
10:33:56|43394.87
10:33:56|43394.87
10:33:57|43394.87
10:33:58|43394.87
10:34:00|43394.87
10:34:00|43380.77
10:34:02|43373.58
10:34:03|43375.81
10:34:03|43373.2
10:34:04|43363.81
10:34:07|43363.45
10:34:07|43356.47
10:34:08|43356.47
10:34:09|43356.47
10:34:10|43356.47
10:34:11|43356.47
10:34:12|43356.47
10:34:13|43356.47
10:34:14|43356.47
10:34:15|43356.47
10:34:16|43356.47
10:34:18|43356.47
10:34:18|43354.4
10:34:19|43354.4
10:34:20|43354.4
10:34:21|43354.4
10:34:22|43362.5
10:34:23|43362.5
10:34:24|43354.73
10:34:25|43354.73
10:34:26|43354.73
10:34:27|43354.73
10:34:28|43354.73
10:34:29|43354.73
10:34:30|43354.73
10:34:31|43352.44
10:34:33|43352.44
10:34:34|43350.73
10:34:35|43350.73
10:34:36|43350.73
10:34:37|43350.73
10:34:38|43350.73
10:34:39|43350.73
10:34:40|43350.73
10:34:41|43350.73
10:34:42|43350.73
10:34:43|43350.73
10:34:44|43350.73
10:34:45|43350.73
10:34:46|43350.73
10:34:47|43350.73
10:34:49|43350.01
10:34:51|43350.
10:34:51|43350.
10:34:53|43350.
10:34:53|43350.
10:34:55|43350.
10:34:56|43336.12
10:34:57|43336.12
10:34:57|43336.12
10:34:59|43336.12
10:35:00|43336.12
10:35:01|43336.12
10:35:02|43336.12
10:35:03|43343.55
10:35:05|43343.55
10:35:05|43337.59
10:35:06|43337.59
10:35:07|43336.33
10:35:08|43336.62
10:35:10|43336.62
10:35:10|43336.62
10:35:12|43336.74
10:35:13|43336.74
10:35:13|43336.74
10:35:14|43335.19
10:35:15|43335.19
10:35:17|43335.19
10:35:18|43335.19
10:35:19|43335.19
10:35:19|43324.25
10:35:21|43329.11
10:35:22|43329.11
10:35:23|43329.11
10:35:23|43329.11
10:35:24|43329.11
10:35:26|43329.11
10:35:26|43337.38
10:35:27|43331.75
10:35:28|43331.75
10:35:29|43331.75
10:35:31|43331.75
10:35:31|43331.75
10:35:32|43331.75
10:35:33|43331.58
10:35:35|43331.58
10:35:35|43331.58
10:35:36|43331.58
10:35:37|43330.27
10:35:39|43330.27
10:35:39|43330.27
10:35:40|43330.27
10:35:41|43330.27
10:35:42|43330.27
10:35:44|43330.27
10:35:44|43329.31
10:35:45|43329.47
10:35:46|43329.47
10:35:48|43329.47
10:35:50|43329.47
10:35:51|43329.47
10:35:53|43329.47
10:35:54|43341.9
10:35:55|43341.9
10:35:56|43341.9
10:35:58|43341.9
10:35:59|43344.02
10:36:00|43344.02
10:36:01|43344.02
10:36:03|43344.02
10:36:04|43359.81
10:36:04|43359.81
10:36:06|43359.81
10:36:06|43359.81
10:36:07|43359.81
10:36:08|43359.81
10:36:11|43359.81
10:36:11|43359.81
10:36:12|43359.81
10:36:13|43350.72
10:36:14|43350.72
10:36:15|43350.72
10:36:16|43350.72
10:36:17|43342.28
10:36:18|43342.28
10:36:19|43342.28
10:36:20|43342.28
10:36:22|43342.51
10:36:22|43342.51
10:36:23|43342.51
10:36:24|43342.51
10:36:25|43352.59
10:36:26|43352.59
10:36:27|43354.59
10:36:28|43356.45
10:36:29|43355.8
10:36:30|43355.78
10:36:31|43369.37
10:36:32|43369.37
10:36:33|43378.24
10:36:34|43378.24
10:36:35|43378.24
10:36:36|43378.24
10:36:37|43378.24
10:36:38|43378.24
10:36:39|43378.24
10:36:40|43378.24
10:36:41|43378.24
10:36:42|43369.34
10:36:43|43369.33
10:36:44|43369.33
10:36:45|43368.95
10:36:46|43368.95
10:36:47|43368.95
10:36:48|43372.7
10:36:50|43372.56
10:36:52|43372.56
10:36:54|43372.56
10:36:55|43370.56
10:36:56|43370.56
10:36:56|43370.56
10:36:58|43369.43
10:36:59|43359.97
10:37:00|43359.97
10:37:00|43359.41
10:37:01|43359.41
10:37:02|43359.41
10:37:04|43354.5
10:37:05|43354.5
10:37:05|43354.5
10:37:07|43354.5
10:37:08|43356.64
10:37:09|43358.26
10:37:10|43358.26
10:37:11|43358.26
10:37:13|43358.26
10:37:13|43361.66
10:37:14|43361.66
10:37:15|43361.66
10:37:16|43361.66
10:37:17|43354.74
10:37:18|43354.74
10:37:19|43354.74
10:37:20|43352.62
10:37:21|43352.62
10:37:22|43352.62
10:37:23|43352.62
10:37:24|43352.62
10:37:25|43352.91
10:37:26|43352.91
10:37:27|43352.91
10:37:28|43348.43
10:37:29|43348.43
10:37:30|43348.43
10:37:31|43348.43
10:37:33|43348.43
10:37:33|43344.78
10:37:34|43345.75
10:37:35|43344.77
10:37:36|43341.86
10:37:37|43341.86
10:37:38|43341.86
10:37:40|43341.86
10:37:40|43341.86
10:37:41|43338.38
10:37:42|43338.38
10:37:43|43338.38
10:37:44|43340.43
10:37:45|43340.43
10:37:46|43340.43
10:37:47|43351.77
10:37:48|43351.77
10:37:49|43351.77
10:37:51|43351.77
10:37:52|43300.
10:37:53|43299.39
10:37:54|43298.28
10:37:55|43298.28
10:37:57|43285.99
10:37:58|43289.04
10:37:59|43296.29
10:38:00|43296.29
10:38:01|43299.39
10:38:02|43295.41
10:38:03|43285.6
10:38:04|43285.6
10:38:05|43285.6
10:38:06|43285.6
10:38:07|43285.6
10:38:08|43286.19
10:38:09|43286.19
10:38:10|43286.19
10:38:11|43286.19
10:38:12|43286.19
10:38:13|43271.38
10:38:14|43271.38
10:38:15|43271.38
10:38:16|43271.38
10:38:17|43271.38
10:38:18|43271.39
10:38:19|43271.39
10:38:20|43271.39
10:38:21|43271.39
10:38:22|43271.39
10:38:23|43271.39
10:38:24|43271.39
10:38:25|43271.39
10:38:26|43271.39
10:38:27|43271.39
10:38:28|43271.39
10:38:29|43272.46
10:38:30|43272.46
10:38:31|43272.46
10:38:32|43248.06
10:38:33|43248.06
10:38:34|43248.06
10:38:35|43248.06
10:38:36|43263.63
10:38:37|43263.63
10:38:38|43271.44
10:38:39|43271.44
10:38:40|43271.44
10:38:41|43271.44
10:38:42|43271.44
10:38:43|43268.44
10:38:44|43268.44
10:38:45|43261.37
10:38:46|43261.37
10:38:47|43265.53
10:38:48|43254.61
10:38:49|43262.76
10:38:50|43262.76
10:38:51|43262.76
10:38:52|43270.05
10:38:54|43270.05
10:38:55|43270.05
10:38:56|43270.05
10:38:58|43270.05
10:38:59|43270.05
10:38:59|43270.05
10:39:02|43270.05
10:39:02|43270.05
10:39:03|43270.05
10:39:04|43270.05
10:39:05|43270.05
10:39:06|43267.48
10:39:08|43261.4
10:39:09|43261.4
10:39:10|43262.38
10:39:11|43262.38
10:39:12|43262.38
10:39:13|43262.38
10:39:14|43264.88
10:39:15|43260.63
10:39:16|43260.63
10:39:17|43260.63
10:39:18|43260.63
10:39:19|43262.37
10:39:20|43262.37
10:39:21|43262.37
10:39:22|43272.14
10:39:23|43272.14
10:39:24|43272.14
10:39:25|43272.14
10:39:26|43272.14
10:39:27|43269.4
10:39:28|43270.02
10:39:29|43265.55
10:39:30|43265.55
10:39:31|43263.67
10:39:33|43263.67
10:39:33|43264.33
10:39:34|43272.6
10:39:35|43272.6
10:39:36|43272.6
10:39:37|43272.6
10:39:38|43272.6
10:39:39|43272.6
10:39:40|43272.6
10:39:41|43272.6
10:39:42|43272.6
10:39:43|43272.6
10:39:44|43296.81
10:39:45|43296.81
10:39:46|43284.99
10:39:47|43284.99
10:39:48|43284.99
10:39:49|43284.99
10:39:50|43284.99
10:39:51|43284.99
10:39:53|43284.99
10:39:55|43280.62
10:39:56|43280.62
10:39:57|43269.27
10:39:58|43273.22
10:40:00|43273.24
10:40:02|43273.24
10:40:03|43273.24
10:40:04|43273.24
10:40:05|43273.24
10:40:05|43273.24
10:40:06|43273.13
10:40:08|43273.16
10:40:09|43273.16
10:40:09|43273.16
10:40:11|43273.16
10:40:11|43273.16
10:40:12|43273.16
10:40:13|43273.16
10:40:14|43273.16
10:40:15|43273.16
10:40:16|43284.99
10:40:17|43284.99
10:40:18|43284.99
10:40:19|43284.99
10:40:20|43284.99
10:40:21|43284.99
10:40:22|43284.99
10:40:24|43284.99
10:40:24|43284.99
10:40:25|43284.99
10:40:26|43284.99
10:40:27|43284.99
10:40:29|43284.99
10:40:29|43284.99
10:40:30|43284.99
10:40:31|43284.99
10:40:32|43269.47
10:40:33|43269.47
10:40:34|43269.47
10:40:36|43277.78
10:40:36|43277.78
10:40:37|43277.78
10:40:39|43277.78
10:40:39|43277.78
10:40:40|43277.78
10:40:41|43278.28
10:40:43|43278.28
10:40:43|43278.28
10:40:44|43278.28
10:40:45|43278.28
10:40:46|43278.28
10:40:47|43278.28
10:40:49|43278.28
10:40:49|43278.28
10:40:50|43278.28
10:40:51|43278.28
10:40:52|43278.28
10:40:55|43278.28
10:40:55|43286.58
10:40:57|43286.58
10:40:58|43283.5
10:40:59|43283.5
10:41:00|43283.5
10:41:01|43283.5
10:41:02|43283.5
10:41:03|43283.5
10:41:05|43287.4
10:41:07|43286.12
10:41:07|43288.5
10:41:09|43288.5
10:41:09|43288.5
10:41:11|43286.72
10:41:12|43286.72
10:41:13|43286.72
10:41:14|43294.28
10:41:15|43295.09
10:41:16|43295.09
10:41:17|43294.96
10:41:18|43290.56
10:41:18|43290.56
10:41:20|43290.56
10:41:21|43290.56
10:41:22|43290.56
10:41:23|43288.14
10:41:23|43288.14
10:41:25|43288.14
10:41:25|43288.14
10:41:27|43289.61
10:41:28|43289.61
10:41:29|43287.75
10:41:30|43287.75
10:41:31|43287.75
10:41:32|43287.4
10:41:33|43287.4
10:41:34|43287.4
10:41:35|43287.4
10:41:36|43275.57
10:41:37|43275.57
10:41:37|43275.57
10:41:39|43275.57
10:41:40|43275.57
10:41:41|43275.57
10:41:42|43275.57
10:41:43|43269.27
10:41:44|43269.27
10:41:45|43269.27
10:41:46|43256.24
10:41:47|43251.41
10:41:48|43247.28
10:41:49|43248.41
10:41:50|43248.41
10:41:51|43257.36
10:41:52|43257.36
10:41:53|43256.96
10:41:54|43256.96
10:41:55|43256.96
10:41:57|43256.96
10:41:58|43256.96
10:41:59|43256.96
10:42:00|43256.96
10:42:01|43272.28
10:42:02|43272.27
10:42:03|43272.27
10:42:03|43272.27
10:42:06|43272.27
10:42:06|43272.27
10:42:08|43272.27
10:42:09|43272.27
10:42:09|43274.55
10:42:11|43272.98
10:42:11|43272.38
10:42:13|43273.62
10:42:13|43275.95
10:42:14|43275.95
10:42:15|43269.88
10:42:16|43269.88
10:42:17|43269.88
10:42:19|43269.88
10:42:19|43269.88
10:42:21|43269.88
10:42:21|43269.88
10:42:23|43269.88
10:42:24|43269.88
10:42:24|43269.88
10:42:25|43269.88
10:42:26|43269.88
10:42:27|43269.88
10:42:29|43269.88
10:42:29|43269.88
10:42:30|43269.88
10:42:32|43288.44
10:42:33|43288.44
10:42:35|43283.17
10:42:35|43291.06
10:42:36|43291.06
10:42:37|43291.06
10:42:38|43291.06
10:42:39|43291.06
10:42:40|43291.06
10:42:41|43291.06
10:42:42|43291.06
10:42:43|43291.06
10:42:44|43291.06
10:42:45|43291.06
10:42:46|43291.06
10:42:47|43291.06
10:42:48|43283.14
10:42:49|43283.14
10:42:50|43283.14
10:42:51|43283.22
10:42:53|43283.44
10:42:54|43283.44
10:42:55|43283.44
10:42:57|43285.84
10:42:57|43285.84
10:42:59|43285.84
10:43:01|43285.84
10:43:02|43287.06
10:43:03|43287.06
10:43:04|43287.08
10:43:05|43287.08
10:43:06|43287.12
10:43:07|43287.12
10:43:08|43287.12
10:43:09|43283.17
10:43:10|43283.18
10:43:11|43283.18
10:43:12|43286.63
10:43:13|43286.63
10:43:14|43286.63
10:43:15|43286.63
10:43:16|43289.73
10:43:17|43289.73
10:43:18|43289.73
10:43:19|43289.73
10:43:20|43289.73
10:43:21|43290.03
10:43:22|43290.03
10:43:23|43290.03
10:43:23|43289.19
10:43:24|43289.19
10:43:26|43289.19
10:43:27|43289.19
10:43:28|43289.19
10:43:29|43289.19
10:43:30|43289.19
10:43:30|43289.19
10:43:32|43289.19
10:43:33|43289.19
10:43:34|43283.18
10:43:35|43283.18
10:43:36|43283.18
10:43:37|43283.18
10:43:38|43280.
10:43:39|43280.
10:43:40|43280.
10:43:41|43280.
10:43:41|43280.
10:43:43|43280.
10:43:43|43272.61
10:43:44|43275.11
10:43:46|43275.11
10:43:46|43275.11
10:43:47|43275.11
10:43:49|43273.99
10:43:50|43273.99
10:43:51|43273.99
10:43:51|43272.32
10:43:53|43272.32
10:43:54|43272.32
10:43:54|43272.32
10:43:56|43272.32
10:43:58|43275.86
10:44:00|43275.86
10:44:01|43271.69
10:44:02|43271.69
10:44:03|43272.68
10:44:04|43272.68
10:44:05|43272.68
10:44:06|43272.68
10:44:07|43272.68
10:44:08|43272.68
10:44:09|43272.18
10:44:10|43276.61
10:44:11|43276.61
10:44:12|43276.61
10:44:13|43274.58
10:44:14|43274.58
10:44:15|43274.58
10:44:16|43274.58
10:44:17|43272.91
10:44:18|43272.91
10:44:19|43272.91
10:44:20|43286.51
10:44:21|43286.51
10:44:22|43286.51
10:44:23|43283.78
10:44:24|43283.78
10:44:25|43283.78
10:44:26|43279.45
10:44:27|43279.45
10:44:28|43266.72
10:44:29|43266.72
10:44:30|43268.4
10:44:31|43268.83
10:44:32|43269.05
10:44:33|43269.05
10:44:34|43269.05
10:44:35|43271.7
10:44:36|43269.6
10:44:37|43269.6
10:44:38|43269.6
10:44:39|43269.6
10:44:40|43269.6
10:44:41|43271.67
10:44:42|43271.67
10:44:43|43271.67
10:44:44|43271.67
10:44:45|43271.67
10:44:46|43271.67
10:44:47|43271.67
10:44:48|43271.67
10:44:49|43271.67
10:44:50|43271.67
10:44:51|43280.09
10:44:52|43280.09
10:44:53|43280.09
10:44:54|43280.09
10:44:55|43280.09
10:44:56|43280.09
10:44:58|43296.87
10:45:00|43296.87
10:45:01|43315.45
10:45:02|43315.45
10:45:04|43324.38
10:45:04|43324.38
10:45:07|43326.53
10:45:07|43326.53
10:45:08|43326.53
10:45:09|43326.53
10:45:10|43330.9
10:45:11|43317.82
10:45:12|43321.12
10:45:13|43321.12
10:45:14|43321.12
10:45:15|43321.12
10:45:16|43321.12
10:45:17|43321.12
10:45:18|43321.12
10:45:20|43324.38
10:45:21|43324.38
10:45:22|43324.38
10:45:23|43324.38
10:45:24|43324.38
10:45:25|43324.38
10:45:26|43324.38
10:45:27|43326.34
10:45:28|43326.34
10:45:29|43326.34
10:45:30|43326.34
10:45:31|43326.34
10:45:32|43326.34
10:45:33|43326.34
10:45:34|43326.34
10:45:35|43326.34
10:45:36|43326.34
10:45:37|43320.75
10:45:38|43312.25
10:45:39|43312.25
10:45:40|43310.07
10:45:41|43310.07
10:45:42|43310.07
10:45:43|43318.
10:45:44|43318.
10:45:45|43318.
10:45:46|43323.76
10:45:47|43324.98
10:45:48|43324.63
10:45:49|43324.64
10:45:50|43323.73
10:45:51|43321.55
10:45:52|43321.55
10:45:53|43315.39
10:45:54|43315.39
10:45:55|43315.39
10:45:56|43315.39
10:45:57|43315.39
10:45:58|43327.44
10:46:00|43327.44
10:46:01|43332.79
10:46:03|43332.8
10:46:05|43332.8
10:46:06|43326.93
10:46:07|43326.93
10:46:08|43326.93
10:46:08|43326.93
10:46:09|43320.26
10:46:10|43318.75
10:46:11|43319.14
10:46:12|43319.14
10:46:14|43319.14
10:46:15|43319.14
10:46:16|43318.29
10:46:17|43318.29
10:46:18|43322.51
10:46:18|43322.51
10:46:19|43322.51
10:46:20|43322.51
10:46:21|43322.51
10:46:23|43322.51
10:46:24|43322.51
10:46:24|43319.8
10:46:25|43319.8
10:46:27|43322.86
10:46:28|43322.86
10:46:28|43320.29
10:46:29|43320.29
10:46:30|43320.29
10:46:31|43318.76
10:46:32|43318.76
10:46:34|43318.76
10:46:35|43318.76
10:46:36|43318.76
10:46:36|43318.76
10:46:37|43318.76
10:46:39|43318.76
10:46:39|43318.76
10:46:41|43305.46
10:46:42|43305.46
10:46:42|43305.46
10:46:44|43305.46
10:46:44|43305.46
10:46:45|43305.48
10:46:46|43305.48
10:46:48|43305.48
10:46:49|43294.15
10:46:50|43294.15
10:46:50|43294.15
10:46:52|43294.2
10:46:52|43292.02
10:46:54|43287.31
10:46:55|43287.31
10:46:56|43288.54
10:46:56|43296.14
10:46:58|43294.47
10:46:59|43291.94
10:47:01|43289.14
10:47:03|43289.14
10:47:03|43286.4
10:47:04|43286.4
10:47:05|43286.4
10:47:06|43286.4
10:47:07|43286.4
10:47:08|43286.4
10:47:09|43286.4
10:47:10|43286.4
10:47:11|43286.51
10:47:13|43287.14
10:47:13|43287.14
10:47:14|43287.14
10:47:16|43287.14
10:47:17|43287.14
10:47:17|43295.4
10:47:18|43292.7
10:47:19|43292.58
10:47:20|43292.58
10:47:21|43282.87
10:47:22|43282.87
10:47:23|43282.87
10:47:24|43282.87
10:47:25|43282.87
10:47:26|43282.87
10:47:27|43284.67
10:47:28|43284.67
10:47:29|43284.67
10:47:30|43284.67
10:47:31|43284.67
10:47:32|43284.67
10:47:33|43284.67
10:47:34|43282.85
10:47:35|43282.85
10:47:36|43282.85
10:47:37|43282.85
10:47:38|43282.85
10:47:39|43282.85
10:47:40|43282.85
10:47:41|43282.85
10:47:42|43282.85
10:47:43|43282.85
10:47:44|43282.85
10:47:45|43282.85
10:47:46|43282.85
10:47:47|43282.85
10:47:48|43282.85
10:47:49|43282.85
10:47:50|43282.85
10:47:51|43291.94
10:47:52|43291.94
10:47:53|43291.94
10:47:54|43291.94
10:47:55|43291.94
10:47:56|43291.94
10:47:57|43291.94
10:47:59|43291.94
10:48:00|43291.94
10:48:02|43293.43
10:48:04|43293.43
10:48:05|43294.98
10:48:06|43294.98
10:48:07|43294.98
10:48:08|43297.7
10:48:08|43297.7
10:48:10|43297.7
10:48:10|43297.7
10:48:11|43297.7
10:48:12|43297.7
10:48:13|43297.7
10:48:15|43297.7
10:48:15|43297.7
10:48:16|43297.7
10:48:18|43301.29
10:48:18|43301.29
10:48:20|43301.29
10:48:21|43301.29
10:48:22|43301.57
10:48:23|43301.57
10:48:24|43301.57
10:48:25|43305.6
10:48:26|43305.6
10:48:27|43305.6
10:48:28|43310.54
10:48:29|43310.54
10:48:31|43308.25
10:48:31|43302.74
10:48:33|43302.74
10:48:33|43302.74
10:48:34|43302.74
10:48:35|43302.74
10:48:36|43302.74
10:48:37|43302.74
10:48:38|43302.74
10:48:39|43302.74
10:48:40|43308.51
10:48:41|43308.51
10:48:42|43311.86
10:48:43|43311.86
10:48:44|43314.04
10:48:45|43314.28
10:48:47|43314.28
10:48:47|43318.51
10:48:48|43318.51
10:48:49|43320.52
10:48:50|43321.6
10:48:52|43321.6
10:48:52|43321.6
10:48:53|43323.67
10:48:55|43316.9
10:48:55|43316.9
10:48:57|43316.9
10:48:57|43316.9
10:48:58|43316.9
10:48:59|43316.9
10:49:00|43316.9
10:49:03|43316.9
10:49:04|43316.9
10:49:05|43312.21
10:49:06|43312.21
10:49:07|43312.87
10:49:08|43312.87
10:49:09|43312.87
10:49:10|43312.87
10:49:11|43312.87
10:49:12|43312.87
10:49:13|43312.87
10:49:14|43303.53
10:49:15|43303.53
10:49:16|43303.53
10:49:17|43303.53
10:49:18|43303.53
10:49:19|43303.53
10:49:20|43303.53
10:49:21|43301.29
10:49:22|43301.29
10:49:23|43301.29
10:49:24|43301.29
10:49:25|43301.29
10:49:26|43301.29
10:49:27|43301.29
10:49:28|43301.29
10:49:29|43301.29
10:49:30|43301.45
10:49:31|43301.45
10:49:32|43301.45
10:49:33|43301.45
10:49:34|43300.29
10:49:35|43300.29
10:49:36|43300.29
10:49:37|43300.29
10:49:38|43300.29
10:49:39|43300.29
10:49:40|43300.29
10:49:41|43300.29
10:49:42|43311.67
10:49:43|43311.67
10:49:44|43311.67
10:49:45|43311.67
10:49:46|43311.67
10:49:47|43311.67
10:49:48|43311.67
10:49:49|43310.44
10:49:50|43310.44
10:49:51|43310.44
10:49:52|43310.44
10:49:53|43310.44
10:49:54|43310.44
10:49:55|43310.44
10:49:56|43310.44
10:49:57|43310.44
10:49:58|43310.44
10:49:59|43310.44
10:50:00|43310.44
10:50:01|43310.44
10:50:02|43310.44
10:50:04|43322.8
10:50:05|43322.8
10:50:05|43316.72
10:50:07|43312.96
10:50:08|43312.96
10:50:09|43312.96
10:50:10|43312.96
10:50:11|43312.96
10:50:13|43315.96
10:50:14|43315.94
10:50:15|43312.79
10:50:16|43312.79
10:50:17|43312.79
10:50:18|43312.79
10:50:19|43310.07
10:50:19|43310.07
10:50:22|43308.4
10:50:22|43308.4
10:50:23|43308.4
10:50:24|43308.4
10:50:25|43308.4
10:50:26|43307.9
10:50:27|43307.9
10:50:28|43313.72
10:50:29|43313.72
10:50:30|43314.96
10:50:31|43314.96
10:50:32|43314.96
10:50:34|43314.96
10:50:35|43314.96
10:50:36|43314.96
10:50:37|43314.96
10:50:38|43314.96
10:50:39|43314.96
10:50:40|43314.96
10:50:41|43314.96
10:50:42|43314.96
10:50:43|43314.96
10:50:44|43313.72
10:50:45|43307.1
10:50:46|43307.1
10:50:47|43307.1
10:50:48|43307.1
10:50:49|43307.1
10:50:50|43307.1
10:50:51|43307.1
10:50:52|43307.1
10:50:53|43311.14
10:50:54|43311.14
10:50:56|43311.14
10:50:57|43311.14
10:50:57|43314.08
10:50:59|43313.09
10:51:00|43315.84
10:51:00|43321.99
10:51:02|43318.42
10:51:02|43318.42
10:51:05|43318.42
10:51:07|43317.81
10:51:07|43317.08
10:51:09|43317.08
10:51:11|43317.08
10:51:12|43319.71
10:51:13|43319.71
10:51:13|43319.71
10:51:14|43319.71
10:51:15|43319.71
10:51:16|43318.73
10:51:18|43318.73
10:51:18|43313.08
10:51:20|43313.08
10:51:21|43313.08
10:51:21|43313.08
10:51:22|43309.82
10:51:23|43309.82
10:51:24|43302.1
10:51:25|43302.1
10:51:26|43302.1
10:51:27|43302.1
10:51:28|43300.
10:51:29|43300.
10:51:30|43300.
10:51:31|43293.85
10:51:33|43293.2
10:51:33|43289.97
10:51:35|43289.97
10:51:36|43289.97
10:51:37|43289.97
10:51:37|43289.97
10:51:39|43289.97
10:51:40|43289.97
10:51:40|43289.97
10:51:42|43300.85
10:51:43|43299.
10:51:44|43298.37
10:51:45|43295.09
10:51:46|43292.2
10:51:47|43292.2
10:51:48|43292.2
10:51:49|43292.2
10:51:49|43292.2
10:51:51|43292.2
10:51:51|43291.27
10:51:53|43291.27
10:51:54|43291.27
10:51:55|43291.27
10:51:56|43291.27
10:51:57|43291.27
10:51:57|43291.27
10:51:59|43291.27
10:52:00|43291.27
10:52:01|43294.06
10:52:02|43292.21
10:52:02|43292.21
10:52:04|43291.36
10:52:06|43293.43
10:52:08|43291.43
10:52:09|43291.43
10:52:10|43291.43
10:52:11|43291.32
10:52:11|43289.2
10:52:12|43280.01
10:52:13|43280.25
10:52:14|43280.25
10:52:16|43280.25
10:52:16|43280.25
10:52:17|43280.25
10:52:18|43280.25
10:52:19|43280.19
10:52:20|43280.19
10:52:21|43274.26
10:52:22|43274.25
10:52:23|43274.25
10:52:24|43274.25
10:52:25|43274.25
10:52:26|43274.25
10:52:27|43274.25
10:52:28|43274.25
10:52:29|43274.25
10:52:30|43276.16
10:52:32|43279.17
10:52:32|43279.17
10:52:33|43279.17
10:52:34|43279.17
10:52:35|43277.98
10:52:36|43277.98
10:52:37|43277.98
10:52:38|43277.98
10:52:40|43277.98
10:52:40|43277.98
10:52:41|43277.98
10:52:42|43277.98
10:52:43|43277.75
10:52:44|43277.75
10:52:46|43277.75
10:52:46|43277.75
10:52:48|43277.75
10:52:48|43281.36
10:52:49|43281.36
10:52:50|43281.36
10:52:51|43281.36
10:52:52|43281.36
10:52:54|43281.36
10:52:54|43281.36
10:52:55|43281.36
10:52:56|43281.36
10:52:57|43281.36
10:52:58|43281.36
10:52:59|43281.36
10:53:00|43281.36
10:53:01|43281.36
10:53:02|43281.36
10:53:03|43281.36
10:53:05|43281.36
10:53:07|43291.49
10:53:08|43291.49
10:53:09|43291.49
10:53:11|43295.52
10:53:13|43295.52
10:53:14|43295.52
10:53:16|43295.52
10:53:16|43295.52
10:53:18|43299.37
10:53:19|43299.37
10:53:19|43297.36
10:53:20|43297.36
10:53:21|43297.36
10:53:22|43300.76
10:53:23|43300.76
10:53:24|43300.76
10:53:25|43300.76
10:53:26|43300.76
10:53:28|43300.76
10:53:29|43300.76
10:53:30|43300.76
10:53:31|43301.53
10:53:32|43301.53
10:53:33|43301.53
10:53:34|43301.53
10:53:35|43302.09
10:53:36|43302.09
10:53:37|43302.09
10:53:38|43301.61
10:53:39|43301.61
10:53:40|43301.61
10:53:41|43301.61
10:53:42|43302.77
10:53:43|43302.77
10:53:44|43302.77
10:53:45|43302.77
10:53:46|43302.77
10:53:47|43304.39
10:53:48|43304.39
10:53:49|43309.26
10:53:50|43309.16
10:53:51|43309.17
10:53:52|43307.86
10:53:53|43307.86
10:53:54|43307.86
10:53:55|43307.86
10:53:56|43307.86
10:53:57|43307.86
10:53:59|43309.95
10:53:59|43308.78
10:54:01|43308.78
10:54:01|43308.48
10:54:02|43308.48
10:54:04|43308.48
10:54:05|43308.48
10:54:06|43308.15
10:54:08|43308.15
10:54:08|43308.15
10:54:10|43311.79
10:54:11|43311.79
10:54:12|43311.79
10:54:14|43311.79
10:54:14|43311.79
10:54:16|43310.29
10:54:17|43310.28
10:54:18|43310.28
10:54:19|43310.28
10:54:20|43310.28
10:54:21|43310.28
10:54:22|43310.28
10:54:23|43310.28
10:54:24|43310.28
10:54:25|43310.28
10:54:26|43310.28
10:54:27|43310.28
10:54:28|43310.28
10:54:29|43310.28
10:54:30|43310.28
10:54:31|43312.37
10:54:32|43312.37
10:54:33|43312.37
10:54:34|43312.37
10:54:35|43312.37
10:54:36|43312.37
10:54:37|43312.37
10:54:38|43305.99
10:54:39|43305.99
10:54:40|43306.66
10:54:41|43302.53
10:54:42|43302.53
10:54:43|43302.53
10:54:44|43307.82
10:54:46|43307.82
10:54:46|43307.82
10:54:47|43307.82
10:54:48|43307.82
10:54:49|43303.65
10:54:50|43303.01
10:54:51|43303.06
10:54:52|43303.06
10:54:53|43303.06
10:54:54|43303.06
10:54:55|43303.06
10:54:56|43303.06
10:54:57|43303.06
10:54:58|43302.79
10:54:59|43302.79
10:55:00|43303.34
10:55:01|43302.44
10:55:02|43302.44
10:55:03|43302.44
10:55:04|43302.44
10:55:05|43302.43
10:55:06|43302.43
10:55:08|43302.43
10:55:10|43307.5
10:55:10|43311.54
10:55:13|43311.54
10:55:14|43311.54
10:55:15|43311.54
10:55:16|43317.5
10:55:17|43317.5
10:55:18|43317.24
10:55:19|43317.24
10:55:20|43317.86
10:55:21|43317.86
10:55:22|43317.86
10:55:22|43315.22
10:55:25|43315.22
10:55:26|43315.22
10:55:26|43315.22
10:55:27|43315.22
10:55:28|43315.22
10:55:29|43315.22
10:55:31|43316.
10:55:31|43316.
10:55:33|43316.
10:55:34|43329.39
10:55:34|43329.96
10:55:35|43335.14
10:55:37|43335.14
10:55:37|43335.14
10:55:39|43335.14
10:55:40|43335.14
10:55:41|43339.87
10:55:42|43339.87
10:55:42|43339.87
10:55:43|43339.87
10:55:44|43339.87
10:55:46|43339.87
10:55:46|43339.87
10:55:47|43339.87
10:55:49|43339.87
10:55:49|43353.89
10:55:51|43356.04
10:55:51|43356.04
10:55:53|43369.07
10:55:53|43369.07
10:55:54|43369.07
10:55:55|43369.07
10:55:56|43365.77
10:55:57|43365.77
10:55:59|43351.35
10:55:59|43346.68
10:56:00|43346.68
10:56:01|43342.84
10:56:02|43342.84
10:56:03|43344.18
10:56:04|43344.18
10:56:05|43344.18
10:56:07|43352.73
10:56:07|43351.02
10:56:10|43351.02
10:56:11|43341.61
10:56:11|43339.4
10:56:12|43340.05
10:56:14|43340.18
10:56:14|43340.18
10:56:15|43340.18
10:56:16|43340.18
10:56:17|43340.22
10:56:18|43340.22
10:56:19|43340.22
10:56:20|43340.01
10:56:21|43340.01
10:56:22|43340.01
10:56:23|43340.01
10:56:24|43340.01
10:56:25|43340.01
10:56:26|43340.01
10:56:27|43340.01
10:56:28|43340.01
10:56:29|43340.01
10:56:30|43340.01
10:56:31|43340.01
10:56:32|43340.01
10:56:33|43343.78
10:56:34|43344.41
10:56:35|43344.41
10:56:36|43349.41
10:56:37|43349.41
10:56:38|43349.41
10:56:39|43349.41
10:56:40|43349.41
10:56:41|43349.41
10:56:42|43349.41
10:56:43|43349.41
10:56:44|43349.09
10:56:45|43349.09
10:56:46|43349.09
10:56:47|43349.09
10:56:48|43349.09
10:56:49|43349.09
10:56:50|43351.96
10:56:51|43351.96
10:56:52|43351.96
10:56:53|43351.96
10:56:54|43352.06
10:56:55|43352.06
10:56:56|43357.89
10:56:57|43357.89
10:56:58|43357.89
10:56:59|43359.46
10:57:01|43359.46
10:57:02|43359.46
10:57:03|43359.46
10:57:04|43359.46
10:57:05|43363.41
10:57:06|43363.41
10:57:07|43363.41
10:57:09|43363.41
10:57:11|43363.41
10:57:12|43354.82
10:57:13|43354.82
10:57:14|43354.82
10:57:15|43354.82
10:57:16|43354.82
10:57:18|43354.82
10:57:19|43354.82
10:57:20|43354.82
10:57:21|43354.82
10:57:22|43354.82
10:57:23|43354.15
10:57:24|43354.15
10:57:25|43354.15
10:57:26|43354.15
10:57:27|43353.8
10:57:28|43355.45
10:57:28|43355.45
10:57:30|43355.45
10:57:31|43355.45
10:57:32|43355.45
10:57:33|43357.44
10:57:33|43357.44
10:57:35|43357.44
10:57:36|43357.44
10:57:36|43354.6
10:57:38|43355.26
10:57:39|43355.17
10:57:40|43355.17
10:57:41|43354.69
10:57:42|43354.69
10:57:43|43354.69
10:57:44|43358.05
10:57:45|43358.03
10:57:46|43358.03
10:57:46|43358.03
10:57:47|43358.03
10:57:49|43358.03
10:57:50|43358.03
10:57:51|43358.03
10:57:52|43358.03
10:57:53|43358.1
10:57:53|43358.1
10:57:54|43358.1
10:57:55|43358.1
10:57:56|43358.1
10:57:57|43358.1
10:57:59|43357.
10:58:01|43358.89
10:58:02|43358.89
10:58:02|43353.89
10:58:04|43353.89
10:58:05|43353.89
10:58:05|43342.97
10:58:06|43342.97
10:58:07|43342.97
10:58:08|43342.97
10:58:10|43342.97
10:58:12|43342.97
10:58:13|43341.69
10:58:14|43341.69
10:58:15|43341.69
10:58:16|43341.69
10:58:17|43343.14
10:58:18|43343.14
10:58:19|43341.62
10:58:20|43341.62
10:58:21|43341.62
10:58:23|43332.38
10:58:24|43332.38
10:58:25|43332.38
10:58:26|43332.38
10:58:27|43332.38
10:58:28|43339.63
10:58:29|43339.63
10:58:30|43339.63
10:58:31|43338.28
10:58:32|43338.88
10:58:33|43337.19
10:58:34|43333.4
10:58:36|43331.23
10:58:36|43331.23
10:58:37|43331.23
10:58:38|43322.5
10:58:39|43322.5
10:58:40|43322.5
10:58:41|43325.3
10:58:42|43325.3
10:58:43|43325.3
10:58:44|43325.3
10:58:46|43333.72
10:58:47|43333.72
10:58:48|43333.72
10:58:49|43333.72
10:58:50|43333.72
10:58:51|43342.27
10:58:52|43342.63
10:58:53|43343.09
10:58:54|43343.09
10:58:55|43343.09
10:58:56|43345.13
10:58:57|43345.13
10:58:58|43345.13
10:58:59|43355.86
10:59:00|43364.24
10:59:01|43364.24
10:59:02|43364.24
10:59:03|43369.12
10:59:04|43372.49
10:59:06|43386.07
10:59:06|43388.3
10:59:07|43388.3
10:59:08|43388.3
10:59:09|43388.3
10:59:10|43409.45
10:59:12|43409.45
10:59:14|43404.88
10:59:16|43403.67
10:59:17|43403.67
10:59:18|43403.67
10:59:19|43403.67
10:59:20|43403.67
10:59:21|43403.67
10:59:22|43403.67
10:59:23|43403.67
10:59:23|43403.67
10:59:25|43403.67
10:59:26|43403.67
10:59:26|43403.67
10:59:28|43400.72
10:59:29|43400.72
10:59:31|43391.77
10:59:32|43391.77
10:59:33|43390.24
10:59:34|43388.03
10:59:34|43387.82
10:59:35|43387.82
10:59:37|43387.82
10:59:37|43387.82
10:59:40|43387.82
10:59:40|43387.82
10:59:41|43395.35
10:59:42|43395.35
10:59:43|43395.35
10:59:44|43395.35
10:59:45|43395.35
10:59:46|43395.35
10:59:48|43379.78
10:59:49|43379.78
10:59:50|43379.78
10:59:51|43379.78
10:59:52|43379.78
10:59:53|43393.14
10:59:54|43394.18
10:59:55|43392.89
10:59:56|43393.3
10:59:57|43393.3
10:59:58|43393.3
10:59:59|43393.3
11:00:00|43393.3
11:00:01|43393.3
11:00:02|43393.3
11:00:03|43391.06
11:00:04|43391.06
11:00:05|43391.64
11:00:06|43392.37
11:00:07|43392.37
11:00:08|43392.37
11:00:09|43392.37
11:00:10|43392.37
11:00:11|43392.37
11:00:12|43392.37
11:00:14|43382.01
11:00:15|43382.01
11:00:17|43382.01
11:00:18|43392.11
11:00:20|43392.11
11:00:21|43392.11
11:00:21|43392.11
11:00:22|43392.11
11:00:23|43392.11
11:00:24|43392.13
11:00:26|43392.13
11:00:26|43392.13
11:00:28|43400.76
11:00:28|43412.
11:00:29|43419.41
11:00:30|43419.41
11:00:31|43419.41
11:00:33|43419.44
11:00:33|43433.16
11:00:34|43446.97
11:00:35|43444.7
11:00:36|43443.31
11:00:37|43443.31
11:00:38|43443.31
11:00:39|43445.33
11:00:40|43445.33
11:00:41|43436.54
11:00:42|43436.54
11:00:43|43436.54
11:00:44|43429.15
11:00:45|43429.15
11:00:47|43442.27
11:00:47|43442.27
11:00:49|43439.79
11:00:50|43441.96
11:00:50|43436.21
11:00:51|43438.39
11:00:52|43439.22
11:00:53|43438.16
11:00:54|43438.16
11:00:55|43438.16
11:00:57|43438.16
11:00:58|43438.16
11:00:58|43438.16
11:01:00|43438.16
11:01:00|43439.71
11:01:01|43425.14
11:01:03|43425.14
11:01:04|43425.14
11:01:05|43425.14
11:01:05|43425.14
11:01:06|43426.33
11:01:07|43426.33
11:01:08|43426.33
11:01:09|43426.33
11:01:10|43443.43
11:01:11|43443.43
11:01:12|43443.43
11:01:15|43443.43
11:01:15|43443.43
11:01:16|43445.92
11:01:18|43445.92
11:01:18|43445.92
11:01:19|43445.92
11:01:21|43448.31
11:01:22|43448.31
11:01:23|43449.66
11:01:24|43449.66
11:01:25|43449.66
11:01:26|43449.67
11:01:27|43449.67
11:01:28|43451.53
11:01:29|43453.99
11:01:30|43453.99
11:01:31|43453.99
11:01:32|43453.99
11:01:33|43453.99
11:01:34|43453.99
11:01:35|43453.99
11:01:36|43453.99
11:01:37|43453.99
11:01:38|43453.99
11:01:39|43453.99
11:01:40|43453.99
11:01:41|43453.99
11:01:42|43453.99
11:01:43|43457.45
11:01:44|43457.44
11:01:45|43457.44
11:01:46|43457.44
11:01:47|43457.44
11:01:48|43457.44
11:01:49|43457.44
11:01:50|43457.44
11:01:51|43456.67
11:01:52|43456.67
11:01:53|43456.67
11:01:54|43456.65
11:01:55|43447.69
11:01:56|43447.69
11:01:57|43447.69
11:01:58|43447.69
11:01:59|43447.69
11:02:00|43447.69
11:02:01|43447.69
11:02:02|43447.69
11:02:03|43447.69
11:02:04|43461.8
11:02:05|43461.8
11:02:06|43449.88
11:02:07|43449.88
11:02:08|43449.88
11:02:09|43451.99
11:02:10|43451.99
11:02:11|43451.99
11:02:12|43451.99
11:02:13|43451.99
11:02:14|43451.99
11:02:16|43449.88
11:02:18|43448.76
11:02:18|43448.76
11:02:19|43448.76
11:02:22|43448.34
11:02:22|43447.69
11:02:23|43447.69
11:02:24|43447.69
11:02:26|43447.69
11:02:26|43447.69
11:02:27|43447.69
11:02:28|43438.83
11:02:30|43438.83
11:02:30|43438.83
11:02:31|43429.65
11:02:33|43429.65
11:02:34|43425.88
11:02:35|43425.88
11:02:36|43425.91
11:02:36|43425.91
11:02:37|43425.91
11:02:38|43432.59
11:02:40|43423.05
11:02:41|43430.37
11:02:41|43430.37
11:02:43|43439.69
11:02:43|43444.06
11:02:44|43444.06
11:02:45|43444.06
11:02:46|43444.06
11:02:48|43444.06
11:02:49|43444.06
11:02:49|43444.06
11:02:51|43444.06
11:02:52|43444.06
11:02:52|43444.06
11:02:53|43444.06
11:02:54|43444.06
11:02:55|43444.06
11:02:57|43444.06
11:02:57|43444.06
11:02:59|43444.06
11:02:59|43444.06
11:03:00|43444.06
11:03:01|43438.21
11:03:03|43438.21
11:03:03|43438.21
11:03:05|43438.21
11:03:05|43438.21
11:03:07|43438.21
11:03:08|43429.7
11:03:08|43431.05
11:03:11|43432.4
11:03:11|43432.54
11:03:12|43432.54
11:03:13|43432.54
11:03:14|43429.7
11:03:16|43429.7
11:03:18|43429.7
11:03:19|43429.7
11:03:20|43429.7
11:03:21|43429.7
11:03:22|43429.7
11:03:22|43429.7
11:03:24|43429.7
11:03:25|43417.81
11:03:26|43417.81
11:03:26|43416.14
11:03:28|43416.14
11:03:28|43416.14
11:03:30|43416.14
11:03:31|43414.
11:03:33|43412.65
11:03:34|43408.25
11:03:34|43408.25
11:03:36|43408.25
11:03:37|43408.25
11:03:38|43408.25
11:03:39|43406.94
11:03:40|43407.13
11:03:41|43417.32
11:03:42|43417.32
11:03:43|43417.12
11:03:44|43417.12
11:03:44|43417.12
11:03:46|43417.12
11:03:47|43417.12
11:03:48|43397.67
11:03:49|43397.67
11:03:50|43379.74
11:03:51|43386.02
11:03:52|43385.32
11:03:53|43379.1
11:03:54|43379.1
11:03:55|43379.1
11:03:56|43379.1
11:03:56|43379.1
11:03:58|43379.1
11:03:59|43383.34
11:04:00|43380.44
11:04:01|43380.44
11:04:01|43380.44
11:04:02|43380.44
11:04:04|43380.44
11:04:05|43380.44
11:04:06|43380.44
11:04:07|43380.44
11:04:07|43380.44
11:04:09|43380.44
11:04:10|43373.49
11:04:11|43373.49
11:04:11|43373.49
11:04:13|43373.49
11:04:14|43370.55
11:04:15|43370.55
11:04:16|43370.55
11:04:18|43376.34
11:04:18|43376.34
11:04:20|43372.25
11:04:21|43374.24
11:04:21|43374.28
11:04:23|43374.28
11:04:23|43374.28
11:04:24|43382.58
11:04:27|43382.58
11:04:27|43382.58
11:04:29|43382.58
11:04:29|43382.58
11:04:30|43382.58
11:04:31|43382.58
11:04:32|43382.58
11:04:34|43366.21
11:04:34|43366.21
11:04:35|43366.21
11:04:37|43366.21
11:04:38|43368.82
11:04:38|43366.21
11:04:39|43366.21
11:04:41|43366.21
11:04:42|43366.21
11:04:43|43370.14
11:04:44|43370.14
11:04:45|43359.81
11:04:46|43354.05
11:04:47|43354.05
11:04:48|43354.05
11:04:49|43350.54
11:04:50|43350.54
11:04:51|43350.54
11:04:52|43355.35
11:04:53|43355.35
11:04:54|43357.54
11:04:55|43366.2
11:04:56|43365.53
11:04:57|43365.53
11:04:58|43365.53
11:04:59|43365.53
11:05:00|43365.53
11:05:01|43365.53
11:05:02|43365.53
11:05:03|43355.97
11:05:04|43351.36
11:05:05|43351.36
11:05:06|43351.36
11:05:07|43351.36
11:05:08|43345.6
11:05:09|43345.6
11:05:10|43340.
11:05:11|43340.
11:05:12|43340.
11:05:14|43325.72
11:05:14|43325.72
11:05:15|43325.72
11:05:16|43329.71
11:05:18|43329.71
11:05:20|43329.71
11:05:22|43329.71
11:05:23|43329.71
11:05:24|43329.12
11:05:25|43324.7
11:05:26|43324.7
11:05:26|43324.7
11:05:28|43324.7
11:05:29|43324.7
11:05:30|43324.7
11:05:31|43324.7
11:05:32|43324.7
11:05:33|43324.7
11:05:34|43324.7
11:05:35|43335.87
11:05:36|43328.82
11:05:36|43328.82
11:05:38|43328.82
11:05:39|43328.82
11:05:40|43328.82
11:05:41|43328.82
11:05:42|43328.82
11:05:43|43328.82
11:05:44|43328.82
11:05:45|43328.82
11:05:46|43328.82
11:05:46|43339.13
11:05:48|43338.69
11:05:49|43338.69
11:05:50|43338.69
11:05:50|43331.98
11:05:52|43338.68
11:05:52|43338.68
11:05:54|43338.68
11:05:55|43338.62
11:05:56|43338.62
11:05:57|43338.62
11:05:58|43334.08
11:05:58|43334.08
11:05:59|43334.08
11:06:00|43334.08
11:06:02|43329.68
11:06:03|43329.68
11:06:04|43329.68
11:06:05|43329.71
11:06:06|43329.7
11:06:07|43329.7
11:06:08|43329.7
11:06:09|43329.7
11:06:10|43329.71
11:06:11|43329.71
11:06:11|43329.71
11:06:13|43329.71
11:06:14|43356.26
11:06:15|43356.26
11:06:16|43356.26
11:06:17|43350.35
11:06:17|43350.35
11:06:20|43350.35
11:06:21|43350.35
11:06:22|43350.32
11:06:24|43342.11
11:06:24|43342.11
11:06:25|43342.11
11:06:27|43342.11
11:06:27|43342.11
11:06:28|43350.45
11:06:30|43350.45
11:06:30|43350.45
11:06:31|43350.45
11:06:32|43349.55
11:06:33|43349.55
11:06:34|43349.55
11:06:35|43349.55
11:06:36|43341.33
11:06:38|43341.33
11:06:38|43339.52
11:06:39|43337.49
11:06:40|43337.49
11:06:42|43332.21
11:06:42|43332.21
11:06:43|43332.21
11:06:44|43332.21
11:06:46|43332.21
11:06:46|43332.21
11:06:47|43332.21
11:06:49|43332.21
11:06:49|43332.21
11:06:51|43326.78
11:06:51|43326.78
11:06:52|43326.78
11:06:54|43326.78
11:06:54|43326.78
11:06:55|43326.78
11:06:56|43326.78
11:06:57|43329.16
11:06:58|43329.16
11:06:59|43329.16
11:07:01|43329.16
11:07:01|43329.16
11:07:02|43329.16
11:07:03|43328.36
11:07:04|43329.28
11:07:05|43330.63
11:07:06|43335.37
11:07:07|43336.49
11:07:08|43336.49
11:07:09|43336.49
11:07:10|43336.49
11:07:11|43329.46
11:07:12|43329.46
11:07:13|43329.46
11:07:14|43329.46
11:07:16|43329.46
11:07:17|43329.46
11:07:18|43329.46
11:07:18|43329.46
11:07:21|43329.46
11:07:21|43338.35
11:07:23|43338.35
11:07:24|43338.35
11:07:25|43338.35
11:07:26|43338.35
11:07:27|43347.22
11:07:28|43351.
11:07:29|43351.
11:07:30|43351.
11:07:31|43351.
11:07:32|43351.
11:07:34|43351.
11:07:35|43351.
11:07:36|43351.
11:07:37|43355.05
11:07:38|43355.05
11:07:39|43355.05
11:07:40|43355.21
11:07:41|43355.21
11:07:42|43355.21
11:07:42|43355.31
11:07:44|43355.31
11:07:45|43358.44
11:07:46|43358.44
11:07:47|43357.86
11:07:48|43357.86
11:07:49|43354.69
11:07:50|43357.72
11:07:51|43357.72
11:07:52|43357.72
11:07:53|43357.72
11:07:54|43359.43
11:07:55|43359.43
11:07:56|43359.43
11:07:57|43359.43
11:07:58|43359.43
11:07:59|43355.19
11:08:00|43355.19
11:08:01|43355.31
11:08:02|43355.31
11:08:03|43355.31
11:08:04|43355.31
11:08:05|43368.47
11:08:06|43368.47
11:08:07|43376.69
11:08:08|43376.38
11:08:09|43376.38
11:08:10|43379.18
11:08:11|43379.48
11:08:12|43379.48
11:08:13|43379.48
11:08:14|43379.48
11:08:15|43376.04
11:08:16|43376.04
11:08:17|43376.04
11:08:18|43376.04
11:08:19|43376.04
11:08:20|43376.04
11:08:22|43357.64
11:08:23|43357.64
11:08:25|43361.36
11:08:26|43361.36
11:08:28|43361.36
11:08:28|43361.36
11:08:30|43365.6
11:08:31|43362.45
11:08:32|43362.45
11:08:33|43362.45
11:08:34|43362.45
11:08:35|43362.45
11:08:36|43362.45
11:08:37|43362.45
11:08:38|43362.45
11:08:39|43362.45
11:08:40|43362.45
11:08:41|43350.69
11:08:42|43350.69
11:08:43|43353.64
11:08:44|43352.74
11:08:45|43352.74
11:08:46|43352.74
11:08:47|43352.74
11:08:48|43352.74
11:08:49|43352.74
11:08:50|43352.74
11:08:51|43356.12
11:08:52|43356.12
11:08:53|43356.12
11:08:54|43356.12
11:08:55|43356.12
11:08:56|43356.12
11:08:57|43356.12
11:08:59|43361.17
11:08:59|43361.17
11:09:00|43361.17
11:09:01|43361.17
11:09:02|43361.17
11:09:03|43361.17
11:09:05|43361.17
11:09:05|43361.17
11:09:06|43361.17
11:09:07|43361.17
11:09:08|43361.17
11:09:09|43362.78
11:09:11|43362.78
11:09:11|43362.78
11:09:12|43362.78
11:09:13|43362.78
11:09:14|43362.78
11:09:15|43362.78
11:09:17|43362.78
11:09:17|43362.78
11:09:18|43362.78
11:09:19|43362.78
11:09:20|43362.78
11:09:21|43361.17
11:09:23|43361.17
11:09:24|43356.33
11:09:25|43356.33
11:09:26|43356.33
11:09:27|43356.33
11:09:28|43356.33
11:09:29|43356.33
11:09:30|43359.38
11:09:31|43359.38
11:09:33|43359.38
11:09:34|43359.38
11:09:35|43359.38
11:09:36|43359.38
11:09:37|43359.38
11:09:38|43359.38
11:09:39|43359.38
11:09:40|43359.38
11:09:41|43356.8
11:09:42|43356.8
11:09:43|43356.8
11:09:43|43367.15
11:09:45|43367.15
11:09:46|43367.15
11:09:47|43367.15
11:09:48|43367.15
11:09:49|43366.7
11:09:50|43366.7
11:09:51|43366.7
11:09:52|43369.59
11:09:53|43370.
11:09:54|43370.
11:09:54|43370.
11:09:55|43370.
11:09:57|43373.88
11:09:58|43375.94
11:09:58|43375.94
11:09:59|43375.94
11:10:01|43375.94
11:10:02|43371.71
11:10:03|43383.04
11:10:04|43383.04
11:10:05|43383.04
11:10:06|43387.62
11:10:07|43387.62
11:10:08|43387.62
11:10:09|43387.62
11:10:10|43387.62
11:10:10|43390.07
11:10:11|43391.5
11:10:13|43391.47
11:10:13|43374.97
11:10:15|43374.97
11:10:16|43374.97
11:10:17|43356.29
11:10:17|43356.29
11:10:19|43356.29
11:10:20|43358.19
11:10:21|43358.19
11:10:22|43360.26
11:10:24|43360.05
11:10:26|43360.05
11:10:27|43365.62
11:10:28|43365.62
11:10:29|43365.62
11:10:30|43365.62
11:10:31|43365.62
11:10:32|43365.62
11:10:33|43373.59
11:10:34|43373.59
11:10:35|43373.59
11:10:36|43373.59
11:10:37|43373.59
11:10:38|43373.59
11:10:39|43373.59
11:10:40|43373.59
11:10:41|43373.59
11:10:42|43373.59
11:10:43|43373.59
11:10:44|43373.59
11:10:45|43369.54
11:10:46|43369.55
11:10:47|43369.55
11:10:48|43369.55
11:10:49|43369.55
11:10:50|43369.55
11:10:51|43372.46
11:10:52|43372.46
11:10:53|43372.5
11:10:54|43375.06
11:10:55|43375.06
11:10:56|43378.55
11:10:57|43378.55
11:10:58|43378.55
11:10:59|43386.24
11:11:00|43386.24
11:11:01|43386.24
11:11:02|43380.39
11:11:03|43380.39
11:11:04|43380.39
11:11:05|43386.48
11:11:06|43386.48
11:11:07|43386.48
11:11:08|43386.48
11:11:09|43386.48
11:11:11|43386.48
11:11:12|43386.48
11:11:12|43378.59
11:11:14|43378.59
11:11:15|43378.59
11:11:15|43378.52
11:11:17|43381.37
11:11:17|43381.37
11:11:19|43381.37
11:11:20|43381.37
11:11:21|43381.37
11:11:22|43381.37
11:11:22|43378.11
11:11:25|43375.86
11:11:26|43375.86
11:11:28|43375.86
11:11:29|43375.86
11:11:31|43376.72
11:11:31|43376.72
11:11:32|43376.72
11:11:33|43376.72
11:11:34|43376.72
11:11:35|43377.16
11:11:36|43377.16
11:11:37|43377.16
11:11:38|43374.75
11:11:39|43374.75
11:11:40|43374.75
11:11:41|43374.75
11:11:42|43374.75
11:11:43|43374.75
11:11:44|43374.75
11:11:46|43374.75
11:11:46|43374.75
11:11:47|43374.75
11:11:48|43374.75
11:11:49|43372.38
11:11:50|43372.38
11:11:52|43374.75
11:11:52|43374.75
11:11:53|43374.75
11:11:54|43374.75
11:11:55|43373.22
11:11:56|43373.22
11:11:57|43375.59
11:11:58|43375.59
11:11:59|43375.59
11:12:01|43375.6
11:12:01|43378.17
11:12:02|43378.07
11:12:03|43375.87
11:12:04|43371.63
11:12:05|43371.63
11:12:06|43371.63
11:12:07|43371.63
11:12:08|43371.63
11:12:09|43383.26
11:12:10|43383.26
11:12:11|43383.26
11:12:12|43373.53
11:12:13|43373.53
11:12:15|43374.48
11:12:16|43374.48
11:12:17|43374.48
11:12:19|43374.75
11:12:20|43378.97
11:12:20|43378.97
11:12:21|43379.01
11:12:23|43379.01
11:12:24|43381.35
11:12:26|43381.35
11:12:28|43388.35
11:12:28|43388.35
11:12:29|43388.35
11:12:31|43388.35
11:12:32|43388.35
11:12:33|43388.35
11:12:34|43388.35
11:12:35|43388.35
11:12:36|43388.35
11:12:37|43398.02
11:12:38|43394.63
11:12:39|43391.48
11:12:40|43391.48
11:12:41|43391.48
11:12:42|43391.48
11:12:43|43389.41
11:12:44|43389.41
11:12:45|43390.48
11:12:46|43390.48
11:12:47|43393.47
11:12:48|43393.47
11:12:49|43393.47
11:12:50|43393.47
11:12:51|43406.17
11:12:52|43406.17
11:12:53|43406.17
11:12:55|43406.17
11:12:56|43406.62
11:12:57|43406.62
11:12:58|43406.62
11:12:59|43406.62
11:13:00|43406.62
11:13:01|43406.62
11:13:02|43406.62
11:13:03|43406.62
11:13:04|43406.62
11:13:05|43406.62
11:13:06|43418.18
11:13:07|43418.72
11:13:08|43418.72
11:13:09|43418.72
11:13:10|43418.72
11:13:11|43419.66
11:13:12|43423.59
11:13:13|43423.59
11:13:14|43423.59
11:13:15|43423.59
11:13:16|43423.59
11:13:17|43423.59
11:13:18|43423.59
11:13:19|43423.59
11:13:20|43418.77
11:13:21|43418.77
11:13:22|43418.77
11:13:23|43418.77
11:13:24|43416.33
11:13:26|43416.33
11:13:28|43417.28
11:13:30|43417.28
11:13:30|43403.9
11:13:32|43404.65
11:13:34|43409.75
11:13:35|43409.75
11:13:35|43409.75
11:13:36|43409.75
11:13:37|43419.71
11:13:38|43420.16
11:13:39|43420.16
11:13:40|43420.16
11:13:41|43421.
11:13:42|43421.
11:13:44|43421.
11:13:44|43421.
11:13:45|43421.
11:13:46|43426.6
11:13:47|43426.6
11:13:48|43426.6
11:13:49|43426.6
11:13:50|43426.6
11:13:51|43426.6
11:13:53|43427.54
11:13:54|43429.87
11:13:55|43431.59
11:13:56|43434.
11:13:57|43434.
11:13:58|43434.07
11:13:59|43434.07
11:14:00|43434.07
11:14:01|43434.07
11:14:02|43434.07
11:14:03|43439.93
11:14:04|43443.68
11:14:05|43443.68
11:14:06|43443.68
11:14:07|43443.68
11:14:08|43443.68
11:14:09|43425.29
11:14:10|43425.29
11:14:11|43422.38
11:14:12|43422.38
11:14:13|43422.38
11:14:14|43423.12
11:14:15|43423.12
11:14:16|43394.52
11:14:17|43394.52
11:14:18|43394.52
11:14:19|43394.52
11:14:20|43394.52
11:14:21|43394.52
11:14:22|43394.52
11:14:23|43388.29
11:14:24|43388.29
11:14:25|43399.14
11:14:27|43399.14
11:14:29|43399.
11:14:30|43404.16
11:14:31|43404.16
11:14:32|43404.16
11:14:33|43404.16
11:14:34|43404.16
11:14:35|43404.16
11:14:36|43404.16
11:14:37|43404.16
11:14:38|43411.76
11:14:39|43411.71
11:14:40|43411.71
11:14:41|43391.95
11:14:42|43391.71
11:14:43|43394.84
11:14:44|43394.84
11:14:45|43394.84
11:14:46|43393.1
11:14:47|43382.7
11:14:48|43382.7
11:14:49|43390.61
11:14:50|43390.61
11:14:51|43390.61
11:14:53|43398.6
11:14:54|43398.6
11:14:55|43402.16
11:14:56|43402.16
11:14:57|43396.11
11:14:58|43393.02
11:14:59|43393.02
11:15:00|43386.44
11:15:01|43386.44
11:15:01|43392.63
11:15:03|43392.63
11:15:04|43390.52
11:15:04|43390.52
11:15:06|43390.52
11:15:06|43388.19
11:15:08|43388.19
11:15:09|43388.19
11:15:09|43388.19
11:15:11|43388.19
11:15:11|43388.19
11:15:13|43388.19
11:15:14|43388.19
11:15:15|43376.91
11:15:16|43376.91
11:15:17|43376.91
11:15:18|43376.91
11:15:19|43376.91
11:15:19|43376.91
11:15:21|43384.05
11:15:22|43384.05
11:15:23|43384.05
11:15:23|43384.05
11:15:24|43379.89
11:15:26|43379.89
11:15:26|43379.89
11:15:29|43379.89
11:15:30|43382.3
11:15:31|43380.72
11:15:32|43380.72
11:15:33|43380.45
11:15:33|43380.45
11:15:34|43380.45
11:15:36|43381.34
11:15:37|43379.67
11:15:38|43391.06
11:15:39|43396.59
11:15:40|43396.59
11:15:41|43396.59
11:15:43|43398.78
11:15:43|43398.78
11:15:44|43398.78
11:15:45|43398.48
11:15:46|43398.48
11:15:47|43398.6
11:15:48|43399.58
11:15:49|43399.58
11:15:50|43399.58
11:15:51|43399.58
11:15:52|43399.58
11:15:53|43399.58
11:15:54|43399.58
11:15:55|43399.58
11:15:56|43398.68
11:15:57|43399.12
11:15:58|43399.12
11:15:59|43399.12
11:16:00|43399.12
11:16:01|43399.12
11:16:02|43403.35
11:16:03|43401.34
11:16:04|43401.35
11:16:05|43400.15
11:16:06|43400.15
11:16:07|43400.15
11:16:08|43400.15
11:16:09|43400.15
11:16:10|43400.15
11:16:11|43400.15
11:16:12|43399.7
11:16:14|43401.38
11:16:15|43401.38
11:16:16|43401.38
11:16:17|43401.38
11:16:18|43401.38
11:16:19|43396.
11:16:20|43396.
11:16:21|43396.
11:16:22|43396.
11:16:23|43396.
11:16:24|43396.
11:16:25|43396.
11:16:26|43396.
11:16:27|43397.45
11:16:28|43397.45
11:16:30|43395.25
11:16:31|43395.25
11:16:32|43400.21
11:16:34|43400.14
11:16:35|43400.14
11:16:36|43400.14
11:16:38|43400.14
11:16:38|43400.14
11:16:39|43400.14
11:16:40|43400.14
11:16:41|43412.27
11:16:43|43410.17
11:16:44|43410.17
11:16:44|43409.34
11:16:46|43409.34
11:16:46|43409.34
11:16:47|43409.34
11:16:48|43412.97
11:16:49|43412.97
11:16:50|43412.97
11:16:51|43412.97
11:16:53|43412.97
11:16:54|43412.97
11:16:55|43412.97
11:16:56|43412.97
11:16:57|43412.97
11:16:58|43412.97
11:16:59|43415.44
11:17:00|43416.69
11:17:01|43417.14
11:17:02|43417.14
11:17:03|43417.14
11:17:04|43417.14
11:17:05|43417.14
11:17:06|43415.94
11:17:07|43415.94
11:17:08|43415.94
11:17:09|43420.34
11:17:10|43420.34
11:17:11|43420.34
11:17:13|43420.34
11:17:14|43417.93
11:17:15|43417.93
11:17:15|43411.11
11:17:17|43411.11
11:17:18|43411.47
11:17:19|43411.47
11:17:20|43411.47
11:17:20|43411.44
11:17:21|43411.44
11:17:23|43411.44
11:17:24|43411.44
11:17:24|43411.44
11:17:25|43411.44
11:17:26|43411.44
11:17:27|43411.44
11:17:28|43411.44
11:17:31|43411.44
11:17:32|43415.
11:17:33|43415.
11:17:34|43415.
11:17:35|43415.
11:17:37|43421.62
11:17:38|43421.62
11:17:40|43430.28
11:17:41|43429.65
11:17:41|43427.36
11:17:42|43427.36
11:17:44|43435.61
11:17:44|43435.61
11:17:46|43435.61
11:17:47|43442.81
11:17:48|43442.81
11:17:48|43454.13
11:17:50|43449.96
11:17:51|43449.96
11:17:52|43449.96
11:17:53|43449.97
11:17:54|43449.97
11:17:55|43449.97
11:17:56|43449.97
11:17:57|43449.97
11:17:57|43449.97
11:17:59|43442.42
11:17:59|43442.25
11:18:01|43442.25
11:18:02|43442.5
11:18:03|43430.28
11:18:05|43430.28
11:18:06|43430.28
11:18:06|43435.23
11:18:08|43435.23
11:18:08|43437.44
11:18:09|43451.59
11:18:10|43451.59
11:18:12|43451.59
11:18:12|43451.59
11:18:13|43451.59
11:18:14|43451.59
11:18:16|43451.59
11:18:16|43451.59
11:18:18|43451.59
11:18:19|43451.59
11:18:19|43441.03
11:18:20|43441.03
11:18:21|43441.03
11:18:22|43441.03
11:18:24|43441.03
11:18:24|43441.03
11:18:26|43452.26
11:18:26|43452.26
11:18:27|43445.89
11:18:28|43449.86
11:18:29|43449.86
11:18:30|43449.86
11:18:33|43449.86
11:18:34|43449.86
11:18:35|43449.86
11:18:36|43446.93
11:18:37|43446.93
11:18:38|43446.93
11:18:39|43446.93
11:18:40|43440.65
11:18:41|43440.65
11:18:42|43440.65
11:18:43|43446.53
11:18:44|43444.72
11:18:45|43444.72
11:18:46|43445.27
11:18:47|43445.27
11:18:48|43445.27
11:18:49|43445.27
11:18:50|43445.27
11:18:51|43445.27
11:18:52|43445.27
11:18:53|43445.27
11:18:54|43444.22
11:18:55|43444.22
11:18:56|43444.22
11:18:57|43442.58
11:18:58|43442.58
11:18:59|43442.58
11:19:00|43440.22
11:19:01|43440.22
11:19:02|43440.22
11:19:03|43440.22
11:19:04|43440.22
11:19:05|43440.22
11:19:06|43440.22
11:19:07|43440.22
11:19:08|43440.22
11:19:09|43440.22
11:19:10|43440.22
11:19:11|43435.53
11:19:13|43417.56
11:19:14|43417.56
11:19:15|43437.27
11:19:16|43448.18
11:19:17|43442.48
11:19:18|43438.56
11:19:19|43438.56
11:19:20|43433.55
11:19:20|43433.55
11:19:22|43442.4
11:19:23|43442.4
11:19:24|43442.4
11:19:25|43442.4
11:19:26|43442.4
11:19:27|43444.85
11:19:28|43444.85
11:19:29|43444.85
11:19:30|43449.74
11:19:31|43449.74
11:19:32|43448.71
11:19:33|43448.71
11:19:34|43445.46
11:19:36|43445.46
11:19:38|43445.46
11:19:38|43445.46
11:19:39|43445.46
11:19:40|43445.46
11:19:41|43445.46
11:19:42|43445.46
11:19:44|43445.46
11:19:44|43445.46
11:19:45|43445.46
11:19:47|43442.98
11:19:48|43442.98
11:19:49|43442.98
11:19:50|43436.67
11:19:51|43433.18
11:19:52|43431.
11:19:53|43431.
11:19:54|43431.
11:19:55|43431.
11:19:56|43432.76
11:19:57|43432.76
11:19:58|43432.76
11:19:59|43432.76
11:20:00|43432.76
11:20:01|43429.84
11:20:02|43429.84
11:20:03|43432.06
11:20:04|43432.06
11:20:05|43431.89
11:20:06|43431.89
11:20:07|43431.89
11:20:08|43430.85
11:20:09|43428.91
11:20:10|43428.91
11:20:11|43431.85
11:20:12|43431.85
11:20:13|43431.85
11:20:14|43450.36
11:20:15|43449.08
11:20:16|43449.34
11:20:17|43450.56
11:20:18|43450.56
11:20:19|43450.56
11:20:20|43450.56
11:20:21|43450.56
11:20:22|43446.64
11:20:23|43446.64
11:20:24|43446.64
11:20:25|43446.64
11:20:26|43446.64
11:20:27|43445.32
11:20:28|43445.32
11:20:29|43445.32
11:20:30|43445.32
11:20:31|43440.11
11:20:32|43440.11
11:20:34|43440.11
11:20:36|43440.11
11:20:37|43446.68
11:20:38|43446.68
11:20:39|43446.68
11:20:40|43448.87
11:20:42|43448.87
11:20:42|43448.87
11:20:44|43448.87
11:20:45|43448.87
11:20:46|43448.87
11:20:47|43455.31
11:20:48|43455.31
11:20:50|43455.27
11:20:50|43455.27
11:20:51|43455.27
11:20:52|43455.27
11:20:53|43455.27
11:20:54|43455.27
11:20:55|43470.19
11:20:56|43477.4
11:20:57|43474.01
11:20:58|43474.01
11:20:59|43478.27
11:21:00|43478.27
11:21:01|43478.27
11:21:02|43478.26
11:21:03|43478.26
11:21:04|43478.27
11:21:05|43473.19
11:21:06|43473.19
11:21:08|43473.19
11:21:09|43473.19
11:21:10|43473.19
11:21:11|43473.19
11:21:12|43473.19
11:21:13|43473.19
11:21:14|43473.19
11:21:15|43473.19
11:21:16|43480.
11:21:17|43480.
11:21:18|43480.
11:21:19|43480.
11:21:20|43479.99
11:21:21|43479.99
11:21:22|43483.41
11:21:23|43485.54
11:21:24|43504.47
11:21:25|43504.47
11:21:26|43504.47
11:21:27|43504.47
11:21:28|43505.72
11:21:29|43505.95
11:21:30|43516.58
11:21:31|43520.
11:21:32|43522.09
11:21:33|43522.09
11:21:35|43494.92
11:21:36|43494.92
11:21:37|43494.92
11:21:39|43500.06
11:21:40|43500.06
11:21:41|43505.57
11:21:42|43504.7
11:21:44|43513.79
11:21:44|43510.85
11:21:45|43507.69
11:21:46|43507.69
11:21:48|43494.76
11:21:48|43494.76
11:21:50|43494.76
11:21:50|43494.76
11:21:51|43494.76
11:21:52|43494.76
11:21:53|43485.24
11:21:55|43493.75
11:21:56|43493.75
11:21:57|43493.75
11:21:58|43493.75
11:21:59|43485.24
11:22:00|43485.24
11:22:01|43485.24
11:22:02|43485.24
11:22:03|43482.84
11:22:04|43482.84
11:22:05|43482.84
11:22:06|43482.84
11:22:07|43482.84
11:22:08|43482.84
11:22:10|43482.84
11:22:11|43482.83
11:22:12|43482.83
11:22:13|43476.33
11:22:14|43461.83
11:22:15|43472.84
11:22:16|43472.84
11:22:17|43472.84
11:22:18|43472.84
11:22:20|43472.84
11:22:20|43468.89
11:22:21|43469.58
11:22:23|43469.58
11:22:24|43461.13
11:22:25|43468.64
11:22:25|43468.64
11:22:26|43468.64
11:22:28|43468.64
11:22:29|43469.66
11:22:30|43469.66
11:22:31|43469.86
11:22:31|43469.86
11:22:32|43469.86
11:22:34|43469.86
11:22:36|43470.18
11:22:37|43470.18
11:22:38|43460.7
11:22:39|43460.7
11:22:40|43460.7
11:22:41|43460.7
11:22:42|43460.7
11:22:43|43460.7
11:22:44|43460.7
11:22:45|43462.96
11:22:47|43462.96
11:22:48|43462.96
11:22:49|43462.96
11:22:50|43462.96
11:22:51|43462.96
11:22:52|43462.96
11:22:53|43462.96
11:22:54|43462.96
11:22:55|43471.62
11:22:56|43471.62
11:22:57|43471.62
11:22:58|43471.62
11:22:59|43471.62
11:23:00|43480.09
11:23:01|43480.09
11:23:02|43477.8
11:23:03|43477.8
11:23:04|43477.8
11:23:05|43465.49
11:23:06|43465.49
11:23:07|43465.49
11:23:08|43459.74
11:23:09|43459.74
11:23:10|43466.01
11:23:11|43464.4
11:23:12|43464.4
11:23:13|43464.4
11:23:14|43464.4
11:23:15|43464.4
11:23:16|43464.4
11:23:17|43460.25
11:23:18|43464.26
11:23:19|43464.26
11:23:20|43464.26
11:23:21|43464.26
11:23:22|43464.26
11:23:23|43464.26
11:23:24|43464.26
11:23:25|43466.87
11:23:26|43466.87
11:23:27|43464.62
11:23:28|43464.62
11:23:29|43464.62
11:23:30|43464.62
11:23:31|43464.62
11:23:32|43464.62
11:23:33|43464.62
11:23:35|43464.62
11:23:37|43464.62
11:23:37|43464.58
11:23:39|43464.58
11:23:41|43455.3
11:23:41|43455.3
11:23:43|43457.06
11:23:43|43460.31
11:23:44|43464.62
11:23:45|43464.62
11:23:46|43475.6
11:23:47|43475.6
11:23:48|43470.32
11:23:50|43471.45
11:23:50|43471.45
11:23:51|43471.45
11:23:52|43471.45
11:23:53|43471.45
11:23:54|43471.45
11:23:55|43471.45
11:23:56|43471.13
11:23:57|43471.13
11:23:58|43471.13
11:24:00|43471.13
11:24:00|43471.13
11:24:01|43489.74
11:24:02|43489.74
11:24:03|43511.14
11:24:04|43511.14
11:24:06|43511.14
11:24:07|43511.14
11:24:08|43515.53
11:24:09|43515.53
11:24:10|43515.53
11:24:11|43515.53
11:24:12|43515.53
11:24:13|43503.32
11:24:14|43503.32
11:24:15|43503.32
11:24:16|43503.32
11:24:17|43503.32
11:24:18|43503.32
11:24:19|43503.32
11:24:20|43503.32
11:24:21|43503.32
11:24:22|43503.32
11:24:23|43503.32
11:24:24|43502.92
11:24:25|43502.92
11:24:26|43502.92
11:24:27|43510.97
11:24:28|43510.97
11:24:29|43493.56
11:24:31|43489.25
11:24:32|43489.25
11:24:33|43489.25
11:24:34|43489.25
11:24:34|43489.25
11:24:37|43489.25
11:24:38|43489.25
11:24:38|43489.25
11:24:40|43489.25
11:24:40|43489.25
11:24:41|43489.25
11:24:43|43489.69
11:24:43|43489.69
11:24:45|43489.69
11:24:46|43488.7
11:24:48|43488.7
11:24:49|43488.7
11:24:50|43488.7
11:24:51|43488.41
11:24:52|43488.41
11:24:53|43488.41
11:24:54|43488.41
11:24:55|43495.74
11:24:55|43495.74
11:24:57|43495.74
11:24:58|43495.74
11:24:59|43486.12
11:25:00|43486.12
11:25:01|43479.67
11:25:02|43479.67
11:25:03|43479.67
11:25:05|43479.67
11:25:06|43479.67
11:25:07|43479.67
11:25:08|43479.67
11:25:08|43479.67
11:25:10|43479.67
11:25:11|43479.67
11:25:11|43479.67
11:25:13|43479.67
11:25:14|43479.67
11:25:14|43471.01
11:25:16|43467.07
11:25:17|43467.07
11:25:18|43467.07
11:25:19|43467.07
11:25:19|43472.26
11:25:20|43472.26
11:25:21|43472.26
11:25:22|43472.26
11:25:23|43473.5
11:25:25|43473.5
11:25:26|43473.5
11:25:27|43464.62
11:25:28|43464.62
11:25:29|43464.62
11:25:30|43464.62
11:25:30|43464.62
11:25:32|43464.62
11:25:33|43464.62
11:25:33|43457.66
11:25:35|43458.89
11:25:36|43458.89
11:25:38|43458.89
11:25:38|43458.89
11:25:39|43456.72
11:25:40|43456.72
11:25:41|43456.72
11:25:42|43456.72
11:25:44|43469.7
11:25:45|43469.7
11:25:46|43454.51
11:25:47|43454.51
11:25:48|43454.51
11:25:49|43454.51
11:25:51|43454.51
11:25:52|43454.51
11:25:53|43454.51
11:25:54|43454.51
11:25:55|43454.51
11:25:56|43454.51
11:25:57|43454.51
11:25:58|43454.51
11:26:00|43454.51
11:26:00|43454.51
11:26:02|43451.34
11:26:02|43451.34
11:26:05|43457.3
11:26:05|43457.3
11:26:06|43457.3
11:26:07|43457.3
11:26:10|43457.3
11:26:11|43447.51
11:26:11|43443.36
11:26:12|43443.36
11:26:13|43443.36
11:26:14|43453.38
11:26:15|43453.38
11:26:16|43453.38
11:26:17|43443.35
11:26:18|43443.35
11:26:19|43439.91
11:26:20|43439.91
11:26:21|43439.91
11:26:22|43445.52
11:26:23|43447.98
11:26:24|43447.98
11:26:25|43447.98
11:26:26|43447.98
11:26:27|43447.98
11:26:28|43455.41
11:26:29|43454.8
11:26:30|43454.8
11:26:31|43454.64
11:26:32|43452.27
11:26:33|43452.27
11:26:34|43452.27
11:26:35|43452.27
11:26:36|43452.27
11:26:37|43452.27
11:26:39|43452.27
11:26:41|43450.72
11:26:43|43449.72
11:26:43|43449.72
11:26:44|43449.72
11:26:46|43449.72
11:26:47|43449.72
11:26:48|43449.72
11:26:49|43449.72
11:26:50|43449.72
11:26:51|43451.46
11:26:52|43451.46
11:26:53|43451.46
11:26:54|43451.46
11:26:55|43451.46
11:26:56|43451.46
11:26:57|43451.46
11:26:58|43451.46
11:26:59|43446.68
11:27:00|43446.68
11:27:01|43446.68
11:27:02|43446.68
11:27:03|43446.68
11:27:04|43446.68
11:27:05|43446.68
11:27:06|43445.35
11:27:07|43441.29
11:27:08|43441.29
11:27:09|43441.29
11:27:10|43441.29
11:27:11|43441.29
11:27:12|43444.57
11:27:13|43444.57
11:27:14|43444.57
11:27:15|43443.82
11:27:16|43452.11
11:27:17|43452.11
11:27:19|43452.11
11:27:20|43454.07
11:27:21|43454.07
11:27:22|43458.38
11:27:23|43458.38
11:27:24|43457.01
11:27:25|43470.16
11:27:26|43466.66
11:27:27|43465.21
11:27:28|43465.21
11:27:28|43465.21
11:27:29|43465.21
11:27:31|43465.21
11:27:32|43465.21
11:27:33|43465.21
11:27:34|43450.37
11:27:35|43452.55
11:27:36|43452.55
11:27:37|43453.28
11:27:37|43453.28
11:27:40|43453.28
11:27:42|43452.88
11:27:43|43452.88
11:27:45|43452.88
11:27:46|43452.88
11:27:47|43452.88
11:27:48|43452.88
11:27:49|43452.88
11:27:50|43454.65
11:27:51|43454.65
11:27:52|43454.65
11:27:53|43454.65
11:27:54|43454.65
11:27:55|43452.24
11:27:56|43452.24
11:27:57|43452.24
11:27:59|43452.24
11:27:59|43463.86
11:28:00|43463.86
11:28:03|43452.27
11:28:03|43452.27
11:28:04|43452.27
11:28:05|43452.27
11:28:06|43452.27
11:28:08|43452.27
11:28:09|43452.27
11:28:10|43452.27
11:28:11|43452.27
11:28:12|43452.27
11:28:13|43452.27
11:28:14|43452.27
11:28:15|43452.27
11:28:16|43452.27
11:28:17|43452.27
11:28:18|43452.27
11:28:19|43452.27
11:28:20|43440.28
11:28:21|43440.28
11:28:22|43440.28
11:28:23|43440.28
11:28:24|43447.61
11:28:25|43447.61
11:28:26|43447.61
11:28:27|43449.57
11:28:29|43449.57
11:28:29|43447.31
11:28:31|43447.31
11:28:32|43447.31
11:28:32|43447.31
11:28:34|43447.31
11:28:34|43454.31
11:28:35|43454.31
11:28:37|43454.31
11:28:37|43451.98
11:28:38|43452.84
11:28:40|43452.84
11:28:41|43452.84
11:28:42|43452.84
11:28:43|43449.05
11:28:44|43449.05
11:28:46|43449.05
11:28:48|43468.19
11:28:49|43468.19
11:28:49|43468.19
11:28:51|43468.19
11:28:52|43468.19
11:28:53|43468.19
11:28:54|43463.77
11:28:55|43463.77
11:28:56|43463.77
11:28:57|43464.41
11:28:58|43464.41
11:28:59|43464.41
11:29:00|43464.41
11:29:00|43464.41
11:29:01|43465.41
11:29:03|43465.38
11:29:04|43465.38
11:29:05|43465.38
11:29:05|43465.38
11:29:07|43466.95
11:29:08|43466.95
11:29:08|43466.95
11:29:10|43466.95
11:29:10|43466.95
11:29:12|43465.39
11:29:13|43465.39
11:29:14|43465.39
11:29:16|43464.02
11:29:17|43464.02
11:29:17|43464.28
11:29:18|43451.69
11:29:19|43451.69
11:29:21|43451.69
11:29:21|43451.69
11:29:22|43451.69
11:29:23|43449.15
11:29:24|43449.15
11:29:25|43449.15
11:29:27|43449.15
11:29:27|43449.15
11:29:29|43449.15
11:29:29|43449.15
11:29:30|43448.38
11:29:31|43448.54
11:29:33|43448.69
11:29:33|43448.69
11:29:35|43448.69
11:29:35|43448.69
11:29:36|43448.69
11:29:38|43447.35
11:29:38|43447.35
11:29:39|43447.32
11:29:42|43430.75
11:29:43|43439.74
11:29:44|43442.51
11:29:45|43442.51
11:29:46|43442.51
11:29:47|43447.31
11:29:48|43447.31
11:29:49|43447.31
11:29:50|43446.56
11:29:51|43449.6
11:29:52|43449.6
11:29:53|43448.98
11:29:54|43451.5
11:29:55|43451.72
11:29:56|43450.51
11:29:57|43450.63
11:29:58|43450.63
11:29:59|43460.2
11:30:00|43466.92
11:30:02|43473.32
11:30:04|43472.61
11:30:05|43472.61
11:30:06|43472.61
11:30:07|43472.61
11:30:07|43472.61
11:30:08|43472.61
11:30:10|43472.61
11:30:11|43464.87
11:30:13|43466.35
11:30:13|43468.44
11:30:14|43468.44
11:30:15|43466.76
11:30:16|43466.76
11:30:17|43466.76
11:30:18|43466.76
11:30:19|43466.76
11:30:20|43466.76
11:30:21|43466.76
11:30:22|43466.76
11:30:23|43466.76
11:30:24|43466.76
11:30:25|43466.76
11:30:26|43466.76
11:30:27|43466.76
11:30:28|43466.76
11:30:29|43466.76
11:30:30|43466.75
11:30:31|43466.75
11:30:32|43466.75
11:30:33|43466.75
11:30:34|43466.75
11:30:35|43466.75
11:30:36|43466.75
11:30:37|43466.75
11:30:38|43466.75
11:30:39|43466.75
11:30:40|43466.75
11:30:42|43466.75
11:30:43|43466.75
11:30:45|43466.75
11:30:46|43466.75
11:30:48|43438.34
11:30:49|43438.34
11:30:50|43436.99
11:30:51|43436.99
11:30:53|43436.99
11:30:53|43436.99
11:30:55|43441.76
11:30:56|43441.76
11:30:57|43441.76
11:30:58|43441.76
11:31:00|43442.1
11:31:00|43442.1
11:31:01|43442.1
11:31:02|43442.1
11:31:03|43438.34
11:31:04|43438.34
11:31:05|43438.34
11:31:06|43438.34
11:31:07|43438.35
11:31:08|43438.35
11:31:09|43423.54
11:31:10|43430.13
11:31:11|43427.88
11:31:12|43431.25
11:31:13|43442.31
11:31:14|43442.31
11:31:15|43442.31
11:31:16|43442.31
11:31:17|43442.31
11:31:19|43442.31
11:31:19|43442.31
11:31:20|43442.31
11:31:21|43442.31
11:31:22|43443.44
11:31:23|43443.44
11:31:24|43445.88
11:31:25|43445.88
11:31:26|43445.88
11:31:27|43445.88
11:31:28|43445.25
11:31:29|43444.48
11:31:31|43445.84
11:31:32|43445.84
11:31:33|43445.84
11:31:34|43445.84
11:31:35|43445.84
11:31:36|43445.84
11:31:37|43445.36
11:31:38|43445.36
11:31:39|43444.13
11:31:40|43441.2
11:31:41|43441.2
11:31:42|43441.2
11:31:44|43441.49
11:31:45|43442.01
11:31:46|43441.15
11:31:48|43446.
11:31:50|43441.78
11:31:50|43441.78
11:31:51|43442.
11:31:52|43441.64
11:31:53|43441.64
11:31:54|43441.13
11:31:55|43441.13
11:31:56|43439.97
11:31:57|43442.03
11:31:58|43442.03
11:31:59|43442.03
11:32:00|43442.03
11:32:01|43442.03
11:32:03|43442.03
11:32:03|43442.03
11:32:04|43442.03
11:32:05|43442.03
11:32:07|43443.76
11:32:08|43443.76
11:32:08|43443.76
11:32:09|43442.78
11:32:10|43441.
11:32:12|43431.05
11:32:12|43438.45
11:32:13|43438.45
11:32:15|43438.45
11:32:15|43438.45
11:32:16|43438.45
11:32:17|43438.45
11:32:18|43438.45
11:32:20|43438.45
11:32:20|43438.45
11:32:22|43429.78
11:32:22|43429.78
11:32:23|43429.78
11:32:24|43429.78
11:32:25|43430.57
11:32:27|43430.57
11:32:27|43430.57
11:32:28|43430.57
11:32:30|43430.57
11:32:30|43430.57
11:32:31|43428.52
11:32:32|43428.52
11:32:33|43428.52
11:32:34|43428.52
11:32:35|43428.52
11:32:37|43428.52
11:32:37|43428.52
11:32:38|43428.52
11:32:39|43428.52
11:32:41|43428.52
11:32:42|43428.52
11:32:42|43428.52
11:32:45|43440.8
11:32:45|43440.8
11:32:46|43440.8
11:32:48|43461.58
11:32:49|43461.58
11:32:50|43461.58
11:32:51|43461.58
11:32:53|43461.58
11:32:54|43461.58
11:32:55|43459.93
11:32:56|43459.93
11:32:57|43459.93
11:32:58|43459.93
11:32:59|43459.93
11:33:00|43459.93
11:33:01|43459.93
11:33:02|43452.37
11:33:04|43452.36
11:33:05|43441.67
11:33:06|43441.67
11:33:07|43441.67
11:33:08|43441.67
11:33:09|43441.67
11:33:10|43441.67
11:33:11|43456.67
11:33:12|43463.87
11:33:13|43463.87
11:33:14|43463.87
11:33:15|43466.75
11:33:16|43466.75
11:33:17|43466.75
11:33:18|43466.75
11:33:19|43466.75
11:33:20|43466.75
11:33:21|43466.76
11:33:22|43459.86
11:33:23|43457.93
11:33:24|43457.93
11:33:25|43457.56
11:33:26|43460.86
11:33:27|43460.86
11:33:28|43460.86
11:33:29|43458.93
11:33:30|43459.91
11:33:31|43459.91
11:33:32|43459.91
11:33:33|43459.91
11:33:34|43459.91
11:33:35|43459.91
11:33:36|43459.91
11:33:37|43459.91
11:33:38|43459.91
11:33:39|43459.91
11:33:40|43459.91
11:33:41|43459.91
11:33:43|43459.91
11:33:44|43459.91
11:33:46|43459.91
11:33:48|43468.14
11:33:48|43468.14
11:33:50|43468.14
11:33:51|43476.72
11:33:51|43476.72
11:33:52|43474.25
11:33:53|43470.3
11:33:55|43470.3
11:33:56|43470.3
11:33:57|43470.3
11:33:58|43470.3
11:33:59|43470.3
11:34:00|43473.65
11:34:01|43475.99
11:34:02|43475.99
11:34:03|43491.78
11:34:04|43494.09
11:34:05|43494.09
11:34:06|43494.09
11:34:07|43503.65
11:34:08|43503.65
11:34:09|43503.65
11:34:10|43504.31
11:34:11|43509.72
11:34:12|43509.72
11:34:13|43519.66
11:34:14|43519.48
11:34:15|43519.48
11:34:16|43521.92
11:34:17|43521.92
11:34:18|43521.92
11:34:19|43523.46
11:34:20|43523.46
11:34:21|43523.46
11:34:22|43523.46
11:34:23|43506.85
11:34:24|43506.85
11:34:25|43503.85
11:34:26|43503.85
11:34:27|43503.85
11:34:29|43503.85
11:34:30|43503.85
11:34:31|43503.85
11:34:32|43503.85
11:34:33|43503.85
11:34:34|43503.85
11:34:35|43505.15
11:34:36|43505.17
11:34:37|43500.89
11:34:38|43500.89
11:34:39|43500.89
11:34:40|43500.89
11:34:41|43500.89
11:34:42|43500.89
11:34:43|43499.53
11:34:44|43487.69
11:34:45|43487.69
11:34:47|43497.64
11:34:47|43497.64
11:34:49|43497.64
11:34:50|43497.64
11:34:50|43492.6
11:34:51|43492.6
11:34:52|43492.6
11:34:53|43492.6
11:34:55|43492.6
11:34:56|43492.6
11:34:58|43488.91
11:34:58|43488.91
11:34:59|43488.91
11:35:01|43488.91
11:35:01|43488.91
11:35:03|43488.91
11:35:03|43488.91
11:35:05|43488.91
11:35:05|43488.91
11:35:07|43478.31
11:35:07|43478.31
11:35:09|43478.31
11:35:10|43478.31
11:35:11|43473.75
11:35:12|43473.75
11:35:13|43473.75
11:35:14|43473.75
11:35:15|43473.75
11:35:17|43466.95
11:35:17|43466.95
11:35:18|43466.95
11:35:19|43466.95
11:35:20|43470.21
11:35:21|43466.06
11:35:22|43466.06
11:35:23|43466.06
11:35:24|43466.06
11:35:25|43458.
11:35:26|43458.
11:35:27|43457.94
11:35:28|43457.94
11:35:29|43457.94
11:35:30|43457.94
11:35:31|43457.94
11:35:32|43457.94
11:35:33|43457.94
11:35:34|43457.94
11:35:35|43457.93
11:35:36|43452.67
11:35:37|43455.34
11:35:38|43455.34
11:35:39|43452.46
11:35:40|43452.46
11:35:41|43452.46
11:35:42|43452.46
11:35:44|43452.46
11:35:44|43449.15
11:35:45|43449.15
11:35:47|43449.15
11:35:49|43440.39
11:35:51|43436.48
11:35:51|43436.48
11:35:54|43455.68
11:35:54|43455.68
11:35:55|43455.68
11:35:57|43455.68
11:35:57|43452.62
11:35:58|43452.62
11:35:59|43452.62
11:36:00|43452.62
11:36:01|43452.62
11:36:03|43455.05
11:36:04|43455.05
11:36:05|43455.05
11:36:06|43455.05
11:36:07|43455.05
11:36:08|43455.05
11:36:09|43455.75
11:36:10|43457.22
11:36:11|43457.22
11:36:12|43457.22
11:36:13|43457.22
11:36:14|43457.22
11:36:15|43457.22
11:36:16|43457.22
11:36:17|43457.22
11:36:18|43457.22
11:36:19|43457.22
11:36:20|43457.22
11:36:21|43457.22
11:36:22|43457.22
11:36:23|43457.22
11:36:24|43457.22
11:36:25|43456.81
11:36:26|43454.22
11:36:28|43454.22
11:36:28|43464.74
11:36:30|43464.74
11:36:31|43464.74
11:36:32|43474.48
11:36:32|43474.48
11:36:34|43474.48
11:36:34|43474.48
11:36:36|43474.48
11:36:36|43474.48
11:36:37|43474.48
11:36:39|43474.48
11:36:40|43474.48
11:36:41|43474.48
11:36:41|43467.67
11:36:43|43467.67
11:36:43|43467.67
11:36:44|43467.67
11:36:46|43473.44
11:36:46|43473.44
11:36:49|43473.44
11:36:51|43473.44
11:36:52|43473.44
11:36:53|43473.44
11:36:53|43473.44
11:36:55|43469.81
11:36:55|43469.97
11:36:56|43469.97
11:36:58|43469.97
11:36:58|43469.97
11:36:59|43469.97
11:37:00|43471.33
11:37:02|43471.33
11:37:02|43471.33
11:37:03|43471.38
11:37:04|43471.39
11:37:05|43471.39
11:37:06|43471.39
11:37:07|43471.39
11:37:08|43471.39
11:37:09|43471.39
11:37:10|43471.39
11:37:12|43471.39
11:37:12|43471.39
11:37:13|43479.14
11:37:14|43479.14
11:37:15|43480.4
11:37:16|43480.4
11:37:17|43480.4
11:37:19|43480.4
11:37:20|43474.03
11:37:21|43474.03
11:37:22|43474.03
11:37:23|43476.98
11:37:24|43476.98
11:37:25|43474.75
11:37:26|43474.75
11:37:27|43474.75
11:37:28|43474.75
11:37:29|43477.58
11:37:30|43477.58
11:37:31|43477.58
11:37:32|43477.58
11:37:33|43477.58
11:37:34|43477.58
11:37:35|43477.58
11:37:36|43477.58
11:37:37|43478.02
11:37:38|43478.02
11:37:39|43478.02
11:37:40|43478.02
11:37:41|43478.02
11:37:42|43478.02
11:37:43|43475.48
11:37:44|43474.97
11:37:45|43474.97
11:37:46|43474.97
11:37:47|43474.97
11:37:48|43474.97
11:37:50|43475.
11:37:52|43475.53
11:37:54|43475.53
11:37:55|43475.53
11:37:56|43482.6
11:37:57|43482.6
11:37:58|43482.6
11:38:00|43482.6
11:38:01|43482.6
11:38:03|43482.6
11:38:03|43482.6
11:38:04|43482.6
11:38:05|43482.6
11:38:07|43482.6
11:38:08|43482.6
11:38:09|43478.74
11:38:09|43481.55
11:38:10|43478.78
11:38:12|43478.78
11:38:12|43481.07
11:38:13|43481.04
11:38:14|43481.05
11:38:16|43480.35
11:38:18|43481.04
11:38:18|43489.29
11:38:19|43489.29
11:38:20|43489.7
11:38:21|43490.61
11:38:22|43496.16
11:38:23|43496.16
11:38:24|43505.04
11:38:25|43502.56
11:38:26|43502.56
11:38:27|43502.56
11:38:28|43502.56
11:38:29|43502.56
11:38:30|43502.56
11:38:31|43502.56
11:38:33|43502.56
11:38:33|43502.56
11:38:34|43502.56
11:38:35|43502.56
11:38:36|43502.56
11:38:37|43502.56
11:38:38|43502.56
11:38:39|43498.85
11:38:40|43498.85
11:38:41|43498.85
11:38:42|43498.85
11:38:43|43498.85
11:38:44|43498.85
11:38:45|43502.35
11:38:46|43502.35
11:38:47|43502.35
11:38:48|43502.35
11:38:50|43502.66
11:38:51|43502.66
11:38:53|43502.66
11:38:54|43502.66
11:38:54|43501.24
11:38:56|43501.24
11:38:57|43501.24
11:38:58|43501.24
11:38:59|43504.64
11:39:00|43504.64
11:39:01|43504.64
11:39:02|43504.18
11:39:03|43504.18
11:39:05|43504.18
11:39:05|43504.18
11:39:07|43504.18
11:39:08|43504.18
11:39:09|43504.18
11:39:10|43504.18
11:39:12|43504.18
11:39:12|43504.18
11:39:13|43504.18
11:39:15|43504.28
11:39:15|43504.28
11:39:16|43504.28
11:39:17|43504.28
11:39:19|43504.28
11:39:19|43508.12
11:39:20|43508.62
11:39:23|43508.62
11:39:23|43508.62
11:39:24|43508.62
11:39:25|43508.62
11:39:26|43506.57
11:39:27|43506.57
11:39:28|43506.57
11:39:29|43509.01
11:39:30|43503.17
11:39:31|43505.48
11:39:32|43505.48
11:39:33|43505.48
11:39:34|43505.48
11:39:35|43505.48
11:39:36|43505.3
11:39:37|43503.21
11:39:38|43502.55
11:39:39|43502.55
11:39:40|43502.55
11:39:41|43502.55
11:39:42|43502.55
11:39:43|43502.55
11:39:44|43502.55
11:39:46|43491.52
11:39:46|43482.48
11:39:47|43481.39
11:39:48|43481.39
11:39:49|43481.46
11:39:51|43481.46
11:39:53|43481.46
11:39:54|43486.78
11:39:56|43491.01
11:39:57|43491.01
11:39:59|43491.01
11:39:59|43491.01
11:40:00|43491.01
11:40:01|43504.74
11:40:02|43504.74
11:40:03|43504.74
11:40:04|43504.74
11:40:05|43508.38
11:40:07|43518.85
11:40:07|43513.53
11:40:08|43513.53
11:40:09|43520.21
11:40:10|43520.21
11:40:11|43522.64
11:40:13|43520.28
11:40:13|43520.28
11:40:14|43536.98
11:40:15|43535.94
11:40:16|43535.94
11:40:17|43554.17
11:40:18|43554.17
11:40:19|43554.17
11:40:20|43554.17
11:40:21|43554.17
11:40:22|43541.04
11:40:23|43541.04
11:40:24|43541.04
11:40:26|43541.04
11:40:27|43536.63
11:40:28|43536.63
11:40:29|43536.63
11:40:30|43536.63
11:40:32|43536.63
11:40:33|43536.63
11:40:34|43536.63
11:40:35|43540.41
11:40:36|43540.41
11:40:37|43540.41
11:40:38|43540.41
11:40:39|43540.41
11:40:40|43540.41
11:40:41|43545.75
11:40:42|43549.16
11:40:43|43549.16
11:40:44|43549.16
11:40:45|43549.16
11:40:46|43549.16
11:40:47|43557.62
11:40:48|43557.62
11:40:49|43560.
11:40:50|43560.
11:40:52|43560.
11:40:54|43560.
11:40:55|43560.
11:40:57|43560.
11:40:58|43560.
11:40:58|43560.
11:40:59|43560.
11:41:00|43548.26
11:41:01|43545.52
11:41:02|43545.52
11:41:03|43531.48
11:41:04|43522.02
11:41:05|43522.02
11:41:06|43522.02
11:41:07|43527.55
11:41:08|43527.55
11:41:09|43528.98
11:41:10|43528.88
11:41:11|43514.66
11:41:12|43514.66
11:41:13|43514.66
11:41:14|43514.66
11:41:15|43514.66
11:41:16|43525.95
11:41:17|43525.95
11:41:18|43525.95
11:41:19|43525.95
11:41:20|43525.95
11:41:21|43525.95
11:41:22|43525.95
11:41:23|43530.24
11:41:24|43524.83
11:41:26|43524.83
11:41:26|43524.83
11:41:27|43524.83
11:41:28|43524.83
11:41:29|43524.83
11:41:30|43538.89
11:41:31|43539.73
11:41:32|43539.73
11:41:33|43539.73
11:41:34|43539.73
11:41:35|43539.73
11:41:36|43539.73
11:41:37|43539.73
11:41:38|43539.73
11:41:39|43525.81
11:41:40|43525.81
11:41:41|43525.81
11:41:42|43524.83
11:41:43|43524.83
11:41:44|43524.83
11:41:45|43524.83
11:41:46|43524.83
11:41:47|43524.83
11:41:48|43524.83
11:41:49|43524.83
11:41:50|43524.83
11:41:52|43524.83
11:41:54|43524.83
11:41:55|43524.83
11:41:56|43524.83
11:41:57|43524.83
11:41:58|43524.83
11:41:59|43524.83
11:42:01|43522.15
11:42:01|43517.6
11:42:03|43517.6
11:42:04|43519.02
11:42:05|43519.02
11:42:06|43520.85
11:42:07|43520.85
11:42:08|43520.85
11:42:09|43521.7
11:42:10|43520.2
11:42:10|43516.4
11:42:12|43518.14
11:42:13|43516.1
11:42:14|43516.1
11:42:15|43516.1
11:42:16|43516.1
11:42:17|43516.1
11:42:18|43516.1
11:42:19|43516.1
11:42:20|43516.1
11:42:21|43525.46
11:42:23|43524.47
11:42:23|43527.4
11:42:24|43527.4
11:42:25|43527.4
11:42:26|43527.4
11:42:27|43524.
11:42:28|43524.
11:42:29|43524.
11:42:30|43530.92
11:42:31|43530.92
11:42:33|43532.54
11:42:33|43532.54
11:42:35|43532.54
11:42:35|43535.87
11:42:36|43535.87
11:42:38|43525.67
11:42:38|43527.83
11:42:39|43527.83
11:42:40|43527.83
11:42:41|43533.88
11:42:42|43533.88
11:42:44|43533.88
11:42:44|43533.88
11:42:45|43533.88
11:42:46|43533.88
11:42:47|43533.88
11:42:50|43533.
11:42:50|43537.55
11:42:51|43537.55
11:42:52|43537.55
11:42:53|43540.57
11:42:55|43540.57
11:42:57|43540.57
11:42:58|43540.57
11:43:00|43540.57
11:43:01|43540.57
11:43:02|43537.7
11:43:02|43599.02
11:43:04|43615.38
11:43:05|43618.
11:43:06|43610.4
11:43:06|43621.98
11:43:08|43605.56
11:43:09|43605.56
11:43:09|43605.56
11:43:11|43603.99
11:43:12|43603.99
11:43:12|43603.99
11:43:13|43597.53
11:43:15|43590.76
11:43:15|43582.82
11:43:16|43582.82
11:43:17|43582.82
11:43:19|43578.96
11:43:19|43578.96
11:43:20|43573.69
11:43:22|43562.5
11:43:22|43568.02
11:43:24|43573.54
11:43:24|43573.54
11:43:25|43571.41
11:43:26|43572.04
11:43:27|43571.54
11:43:28|43571.54
11:43:31|43572.34
11:43:31|43572.34
11:43:32|43582.61
11:43:33|43582.61
11:43:34|43579.14
11:43:35|43574.99
11:43:36|43571.23
11:43:37|43571.23
11:43:38|43576.11
11:43:39|43576.11
11:43:40|43586.09
11:43:41|43586.09
11:43:42|43586.09
11:43:43|43586.09
11:43:44|43586.09
11:43:45|43634.02
11:43:46|43650.85
11:43:47|43657.86
11:43:48|43667.21
11:43:49|43674.81
11:43:50|43683.48
11:43:51|43664.19
11:43:52|43669.09
11:43:53|43669.09
11:43:55|43654.93
11:43:57|43654.93
11:43:58|43654.93
11:43:59|43654.01
11:44:00|43651.41
11:44:01|43652.95
11:44:03|43632.61
11:44:03|43623.54
11:44:05|43623.54
11:44:06|43636.99
11:44:07|43636.99
11:44:08|43636.99
11:44:10|43636.99
11:44:11|43636.99
11:44:12|43636.99
11:44:13|43632.09
11:44:14|43632.09
11:44:15|43629.86
11:44:16|43629.37
11:44:16|43629.37
11:44:18|43629.37
11:44:19|43646.14
11:44:20|43646.14
11:44:21|43646.14
11:44:22|43646.14
11:44:23|43646.14
11:44:23|43646.14
11:44:25|43646.14
11:44:26|43656.7
11:44:27|43654.51
11:44:28|43654.51
11:44:29|43654.51
11:44:29|43654.51
11:44:31|43654.51
11:44:32|43658.02
11:44:33|43658.02
11:44:34|43658.02
11:44:35|43648.6
11:44:36|43648.6
11:44:37|43648.6
11:44:38|43648.6
11:44:38|43643.6
11:44:39|43652.02
11:44:41|43652.02
11:44:42|43683.68
11:44:43|43683.68
11:44:43|43683.68
11:44:44|43683.68
11:44:46|43670.
11:44:47|43670.
11:44:47|43675.66
11:44:49|43675.66
11:44:50|43667.76
11:44:51|43685.54
11:44:52|43683.31
11:44:52|43705.46
11:44:53|43705.46
11:44:54|43705.46
11:44:57|43670.18
11:44:58|43670.18
11:45:00|43670.18
11:45:00|43681.46
11:45:02|43693.61
11:45:03|43693.61
11:45:04|43703.59
11:45:06|43705.19
11:45:06|43703.62
11:45:08|43703.61
11:45:09|43703.61
11:45:09|43714.08
11:45:11|43714.08
11:45:12|43711.5
11:45:13|43714.73
11:45:13|43714.73
11:45:15|43711.97
11:45:15|43711.97
11:45:17|43711.97
11:45:18|43711.97
11:45:19|43711.97
11:45:20|43711.97
11:45:21|43711.97
11:45:22|43703.52
11:45:22|43714.74
11:45:24|43714.74
11:45:25|43714.74
11:45:26|43714.74
11:45:27|43714.74
11:45:27|43714.74
11:45:28|43702.61
11:45:29|43702.61
11:45:31|43702.61
11:45:31|43702.61
11:45:33|43701.79
11:45:34|43701.17
11:45:35|43701.15
11:45:36|43701.15
11:45:37|43701.15
11:45:38|43690.28
11:45:39|43681.08
11:45:39|43679.8
11:45:41|43679.8
11:45:42|43679.8
11:45:43|43679.8
11:45:44|43699.1
11:45:45|43688.01
11:45:46|43692.95
11:45:47|43690.3
11:45:48|43690.3
11:45:49|43690.3
11:45:50|43675.93
11:45:51|43675.93
11:45:52|43675.93
11:45:53|43675.93
11:45:54|43683.93
11:45:55|43683.93
11:45:56|43683.93
11:45:58|43684.04
11:46:00|43676.26
11:46:01|43676.26
11:46:02|43668.81
11:46:04|43669.3
11:46:04|43669.3
11:46:05|43669.3
11:46:06|43669.3
11:46:08|43650.85
11:46:08|43641.59
11:46:10|43641.59
11:46:10|43639.11
11:46:12|43639.11
11:46:12|43639.11
11:46:13|43639.11
11:46:14|43639.11
11:46:15|43645.1
11:46:16|43645.1
11:46:17|43645.1
11:46:18|43645.1
11:46:19|43645.1
11:46:21|43633.24
11:46:22|43633.24
11:46:23|43633.24
11:46:24|43633.24
11:46:25|43633.24
11:46:26|43633.24
11:46:27|43632.77
11:46:28|43641.12
11:46:29|43641.12
11:46:30|43657.73
11:46:31|43670.91
11:46:32|43670.91
11:46:33|43670.91
11:46:34|43670.91
11:46:35|43670.91
11:46:36|43670.91
11:46:37|43684.98
11:46:38|43696.69
11:46:39|43689.59
11:46:40|43689.59
11:46:41|43684.34
11:46:42|43680.14
11:46:43|43682.33
11:46:44|43682.33
11:46:45|43682.33
11:46:46|43636.72
11:46:47|43636.72
11:46:48|43636.72
11:46:49|43661.55
11:46:50|43659.93
11:46:51|43659.93
11:46:52|43659.93
11:46:53|43659.93
11:46:54|43653.51
11:46:55|43653.51
11:46:56|43653.51
11:46:57|43653.51
11:46:59|43653.51
11:47:00|43653.51
11:47:01|43647.9
11:47:02|43647.9
11:47:03|43647.9
11:47:04|43647.9
11:47:05|43647.14
11:47:06|43647.58
11:47:07|43648.44
11:47:07|43645.1
11:47:09|43645.1
11:47:10|43639.84
11:47:12|43639.84
11:47:12|43639.84
11:47:13|43639.84
11:47:14|43639.13
11:47:15|43639.13
11:47:17|43635.56
11:47:17|43635.56
11:47:19|43635.56
11:47:19|43635.56
11:47:20|43635.56
11:47:22|43635.56
11:47:22|43635.56
11:47:24|43635.56
11:47:24|43632.23
11:47:26|43632.23
11:47:26|43632.23
11:47:27|43632.23
11:47:29|43632.23
11:47:29|43629.89
11:47:30|43625.63
11:47:31|43629.29
11:47:32|43628.78
11:47:34|43624.17
11:47:34|43624.17
11:47:36|43624.17
11:47:36|43624.8
11:47:37|43624.8
11:47:38|43624.8
11:47:40|43627.39
11:47:40|43623.91
11:47:42|43623.91
11:47:43|43623.91
11:47:43|43623.91
11:47:44|43623.9
11:47:45|43623.9
11:47:47|43623.91
11:47:47|43623.91
11:47:48|43623.91
11:47:49|43623.9
11:47:50|43623.91
11:47:51|43623.91
11:47:53|43623.91
11:47:53|43628.39
11:47:55|43628.39
11:47:55|43628.39
11:47:57|43623.9
11:47:57|43623.9
11:48:00|43628.49
11:48:00|43628.55
11:48:02|43635.38
11:48:03|43635.38
11:48:03|43635.38
11:48:05|43628.29
11:48:07|43628.29
11:48:08|43628.29
11:48:10|43628.29
11:48:11|43623.9
11:48:12|43623.9
11:48:13|43623.9
11:48:14|43623.9
11:48:15|43623.9
11:48:16|43623.9
11:48:17|43623.9
11:48:18|43623.9
11:48:19|43623.9
11:48:19|43623.9
11:48:21|43623.9
11:48:22|43623.91
11:48:23|43623.91
11:48:24|43623.91
11:48:25|43623.91
11:48:26|43623.9
11:48:27|43623.9
11:48:28|43623.9
11:48:30|43623.9
11:48:30|43623.9
11:48:31|43623.9
11:48:32|43623.9
11:48:34|43623.9
11:48:35|43623.9
11:48:35|43623.9
11:48:36|43608.76
11:48:38|43608.76
11:48:39|43608.76
11:48:40|43608.76
11:48:41|43608.76
11:48:42|43611.44
11:48:43|43611.43
11:48:44|43610.53
11:48:45|43610.53
11:48:46|43610.53
11:48:47|43608.16
11:48:48|43608.16
11:48:49|43608.16
11:48:50|43609.08
11:48:51|43609.08
11:48:52|43607.35
11:48:53|43606.36
11:48:54|43615.24
11:48:55|43612.19
11:48:56|43612.19
11:48:57|43612.19
11:48:58|43612.19
11:49:00|43612.19
11:49:02|43618.66
11:49:03|43618.66
11:49:04|43618.66
11:49:05|43618.66
11:49:06|43618.66
11:49:07|43625.54
11:49:08|43625.54
11:49:10|43627.94
11:49:11|43624.79
11:49:12|43626.98
11:49:13|43625.42
11:49:14|43622.92
11:49:14|43622.92
11:49:16|43622.92
11:49:17|43622.92
11:49:17|43622.92
11:49:19|43622.92
11:49:20|43622.92
11:49:21|43616.17
11:49:22|43616.17
11:49:23|43616.17
11:49:24|43616.17
11:49:24|43613.14
11:49:26|43613.14
11:49:27|43613.14
11:49:27|43623.75
11:49:28|43623.75
11:49:31|43623.75
11:49:31|43623.75
11:49:32|43623.75
11:49:33|43623.75
11:49:34|43623.75
11:49:36|43623.75
11:49:36|43623.75
11:49:37|43623.75
11:49:38|43623.75
11:49:40|43623.75
11:49:40|43623.75
11:49:42|43623.75
11:49:42|43623.75
11:49:43|43623.75
11:49:46|43634.95
11:49:46|43632.91
11:49:47|43632.91
11:49:48|43627.5
11:49:49|43627.5
11:49:50|43627.5
11:49:51|43627.5
11:49:53|43627.5
11:49:54|43627.5
11:49:54|43627.5
11:49:56|43627.5
11:49:57|43627.5
11:49:58|43627.5
11:49:59|43627.5
11:49:59|43623.55
11:50:02|43623.55
11:50:04|43627.32
11:50:05|43627.32
11:50:07|43627.32
11:50:08|43627.32
11:50:08|43627.32
11:50:09|43625.04
11:50:10|43619.67
11:50:11|43624.04
11:50:12|43616.57
11:50:13|43618.38
11:50:14|43618.38
11:50:15|43618.38
11:50:16|43618.38
11:50:17|43618.38
11:50:18|43618.38
11:50:19|43617.67
11:50:20|43617.67
11:50:21|43620.79
11:50:22|43620.79
11:50:23|43620.79
11:50:24|43620.79
11:50:26|43620.79
11:50:26|43620.79
11:50:27|43620.79
11:50:28|43613.15
11:50:29|43613.14
11:50:30|43613.14
11:50:31|43613.14
11:50:32|43613.14
11:50:33|43613.14
11:50:34|43613.14
11:50:35|43613.14
11:50:36|43613.14
11:50:37|43613.14
11:50:38|43613.14
11:50:39|43613.14
11:50:40|43613.14
11:50:41|43622.44
11:50:42|43622.44
11:50:43|43622.44
11:50:44|43613.14
11:50:45|43613.14
11:50:46|43613.14
11:50:47|43613.14
11:50:48|43613.14
11:50:49|43608.49
11:50:50|43608.49
11:50:51|43608.49
11:50:52|43608.49
11:50:53|43608.49
11:50:54|43609.3
11:50:55|43609.39
11:50:56|43609.39
11:50:57|43609.39
11:50:58|43609.39
11:50:59|43608.77
11:51:00|43608.77
11:51:02|43608.77
11:51:03|43612.64
11:51:04|43611.73
11:51:06|43610.73
11:51:07|43607.04
11:51:08|43607.04
11:51:09|43607.04
11:51:11|43610.65
11:51:12|43611.31
11:51:13|43611.31
11:51:14|43611.31
11:51:14|43611.32
11:51:16|43617.95
11:51:17|43617.95
11:51:18|43617.95
11:51:18|43617.95
11:51:19|43608.29
11:51:20|43608.29
11:51:21|43608.29
11:51:22|43608.29
11:51:25|43608.29
11:51:25|43608.29
11:51:26|43608.29
11:51:27|43608.29
11:51:28|43608.29
11:51:29|43594.96
11:51:30|43593.99
11:51:31|43593.99
11:51:32|43593.99
11:51:33|43592.67
11:51:34|43588.77
11:51:35|43588.77
11:51:36|43588.77
11:51:37|43588.77
11:51:38|43588.77
11:51:39|43588.77
11:51:40|43588.77
11:51:41|43588.77
11:51:42|43588.77
11:51:43|43588.77
11:51:44|43582.49
11:51:45|43582.49
11:51:46|43582.49
11:51:47|43582.49
11:51:48|43582.49
11:51:49|43582.49
11:51:50|43582.49
11:51:51|43582.49
11:51:52|43582.04
11:51:54|43582.03
11:51:54|43582.03
11:51:55|43582.03
11:51:56|43579.08
11:51:57|43579.08
11:51:58|43577.08
11:51:59|43577.08
11:52:00|43577.08
11:52:01|43577.24
11:52:03|43577.08
11:52:05|43577.08
11:52:07|43577.08
11:52:09|43586.47
11:52:09|43586.47
11:52:10|43562.88
11:52:11|43565.98
11:52:12|43565.98
11:52:13|43565.98
11:52:14|43565.98
11:52:15|43565.98
11:52:16|43574.13
11:52:17|43574.13
11:52:18|43571.66
11:52:19|43571.66
11:52:20|43571.66
11:52:21|43571.66
11:52:22|43586.48
11:52:24|43588.65
11:52:24|43588.65
11:52:25|43588.65
11:52:26|43588.65
11:52:27|43588.65
11:52:28|43588.65
11:52:29|43588.65
11:52:30|43588.65
11:52:31|43596.95
11:52:32|43596.95
11:52:33|43595.94
11:52:34|43595.94
11:52:35|43555.01
11:52:36|43561.45
11:52:37|43567.69
11:52:38|43567.69
11:52:39|43567.69
11:52:40|43567.69
11:52:41|43567.69
11:52:42|43567.69
11:52:43|43568.49
11:52:44|43568.49
11:52:45|43568.49
11:52:46|43568.49
11:52:47|43568.49
11:52:48|43568.49
11:52:49|43568.49
11:52:50|43563.27
11:52:51|43563.27
11:52:52|43563.27
11:52:53|43563.27
11:52:54|43563.27
11:52:55|43563.27
11:52:56|43563.27
11:52:57|43564.82
11:52:58|43564.82
11:52:59|43564.82
11:53:00|43564.82
11:53:01|43564.82
11:53:02|43564.82
11:53:04|43564.82
11:53:05|43564.82
11:53:06|43547.84
11:53:08|43548.32
11:53:09|43543.33
11:53:11|43543.52
11:53:12|43543.52
11:53:12|43546.13
11:53:13|43546.13
11:53:15|43546.13
11:53:16|43546.13
11:53:16|43546.13
11:53:18|43546.13
11:53:19|43546.13
11:53:19|43527.88
11:53:21|43530.4
11:53:21|43523.88
11:53:22|43523.88
11:53:24|43523.88
11:53:25|43523.88
11:53:27|43523.88
11:53:27|43523.88
11:53:28|43523.88
11:53:29|43521.09
11:53:30|43517.17
11:53:32|43517.32
11:53:32|43517.32
11:53:33|43517.32
11:53:35|43517.32
11:53:36|43517.77
11:53:37|43517.77
11:53:38|43517.77
11:53:39|43517.77
11:53:40|43517.77
11:53:41|43517.77
11:53:42|43517.31
11:53:43|43517.31
11:53:44|43517.31
11:53:45|43517.31
11:53:46|43517.31
11:53:47|43517.31
11:53:48|43517.31
11:53:49|43517.31
11:53:50|43517.31
11:53:51|43541.82
11:53:52|43541.82
11:53:53|43541.82
11:53:54|43541.82
11:53:55|43541.82
11:53:56|43541.82
11:53:57|43541.82
11:53:58|43541.82
11:53:59|43540.
11:54:00|43540.
11:54:01|43540.34
11:54:02|43540.34
11:54:03|43540.34
11:54:04|43540.34
11:54:06|43540.34
11:54:07|43540.34
11:54:09|43540.34
11:54:10|43540.34
11:54:11|43548.36
11:54:12|43548.36
11:54:13|43548.36
11:54:14|43548.36
11:54:15|43548.36
11:54:16|43551.
11:54:17|43551.
11:54:19|43554.68
11:54:21|43554.68
11:54:21|43561.17
11:54:22|43557.65
11:54:23|43558.14
11:54:24|43558.14
11:54:25|43558.14
11:54:26|43558.14
11:54:27|43560.2
11:54:28|43560.79
11:54:29|43562.36
11:54:30|43562.36
11:54:31|43562.36
11:54:32|43562.36
11:54:33|43562.36
11:54:34|43575.39
11:54:35|43575.09
11:54:36|43575.09
11:54:37|43575.09
11:54:38|43575.09
11:54:39|43575.61
11:54:41|43575.98
11:54:41|43578.79
11:54:42|43578.79
11:54:43|43584.02
11:54:44|43587.51
11:54:45|43587.51
11:54:46|43580.27
11:54:47|43570.
11:54:48|43570.
11:54:49|43570.
11:54:50|43570.
11:54:51|43570.
11:54:52|43570.
11:54:53|43565.75
11:54:54|43565.75
11:54:55|43563.37
11:54:56|43564.41
11:54:57|43564.41
11:54:58|43564.41
11:54:59|43564.41
11:55:00|43564.41
11:55:01|43564.41
11:55:02|43564.41
11:55:03|43564.41
11:55:04|43564.03
11:55:06|43564.03
11:55:08|43564.03
11:55:09|43564.03
11:55:10|43564.03
11:55:11|43564.03
11:55:12|43564.03
11:55:13|43564.03
11:55:14|43564.03
11:55:14|43574.77
11:55:15|43574.77
11:55:17|43574.77
11:55:17|43574.77
11:55:19|43575.78
11:55:20|43583.3
11:55:21|43583.3
11:55:22|43583.3
11:55:23|43583.3
11:55:24|43583.3
11:55:24|43579.81
11:55:26|43579.81
11:55:27|43579.81
11:55:28|43579.81
11:55:29|43586.07
11:55:30|43585.27
11:55:31|43585.27
11:55:32|43585.27
11:55:33|43585.27
11:55:34|43585.27
11:55:35|43585.27
11:55:36|43568.47
11:55:37|43571.38
11:55:38|43579.75
11:55:39|43579.75
11:55:40|43579.75
11:55:41|43578.41
11:55:42|43578.41
11:55:43|43578.3
11:55:44|43578.3
11:55:45|43578.3
11:55:46|43581.2
11:55:47|43581.2
11:55:48|43581.2
11:55:49|43581.2
11:55:50|43581.2
11:55:51|43577.38
11:55:52|43577.38
11:55:53|43577.38
11:55:54|43577.38
11:55:55|43577.38
11:55:56|43577.41
11:55:57|43575.52
11:55:58|43575.52
11:55:59|43575.52
11:56:00|43575.52
11:56:01|43572.04
11:56:02|43572.04
11:56:03|43571.99
11:56:04|43570.91
11:56:05|43570.91
11:56:06|43571.41
11:56:08|43564.03
11:56:10|43557.08
11:56:10|43556.74
11:56:12|43556.74
11:56:13|43556.74
11:56:14|43556.74
11:56:14|43556.74
11:56:15|43556.13
11:56:17|43554.12
11:56:18|43554.12
11:56:19|43554.12
11:56:20|43554.12
11:56:21|43554.12
11:56:22|43556.77
11:56:22|43556.77
11:56:23|43556.77
11:56:24|43556.75
11:56:26|43556.75
11:56:27|43556.75
11:56:27|43556.75
11:56:28|43556.74
11:56:29|43556.75
11:56:30|43556.79
11:56:31|43556.79
11:56:32|43556.79
11:56:34|43556.79
11:56:34|43556.74
11:56:36|43558.9
11:56:36|43556.75
11:56:37|43540.35
11:56:39|43540.39
11:56:40|43540.39
11:56:41|43540.39
11:56:42|43540.39
11:56:42|43551.23
11:56:43|43551.23
11:56:44|43551.23
11:56:45|43553.75
11:56:47|43553.75
11:56:47|43553.75
11:56:49|43553.75
11:56:49|43553.75
11:56:51|43553.75
11:56:52|43553.75
11:56:52|43553.75
11:56:53|43553.75
11:56:54|43553.75
11:56:56|43553.71
11:56:57|43553.71
11:56:57|43553.71
11:56:59|43553.71
11:57:00|43553.71
11:57:01|43553.71
11:57:01|43553.71
11:57:03|43553.71
11:57:04|43553.71
11:57:05|43553.71
11:57:05|43553.71
11:57:07|43553.71
11:57:09|43553.71
11:57:11|43556.27
11:57:12|43556.27
11:57:13|43556.27
11:57:14|43557.81
11:57:14|43557.81
11:57:15|43557.81
11:57:16|43557.81
11:57:17|43552.03
11:57:18|43557.11
11:57:19|43557.11
11:57:20|43552.83
11:57:21|43552.84
11:57:22|43552.84
11:57:23|43552.84
11:57:24|43552.84
11:57:25|43553.41
11:57:26|43553.41
11:57:27|43553.41
11:57:28|43553.41
11:57:29|43553.41
11:57:30|43553.41
11:57:31|43553.41
11:57:32|43549.38
11:57:34|43549.38
11:57:34|43549.38
11:57:35|43549.38
11:57:37|43549.38
11:57:37|43549.38
11:57:38|43549.38
11:57:39|43549.38
11:57:40|43549.38
11:57:41|43549.38
11:57:42|43549.38
11:57:43|43549.38
11:57:44|43549.38
11:57:45|43549.38
11:57:46|43549.38
11:57:47|43549.38
11:57:48|43549.38
11:57:49|43549.38
11:57:50|43549.38
11:57:51|43535.82
11:57:52|43531.28
11:57:54|43529.16
11:57:54|43529.16
11:57:55|43529.16
11:57:56|43538.2
11:57:57|43538.2
11:57:58|43538.2
11:57:59|43538.2
11:58:00|43538.2
11:58:01|43538.2
11:58:02|43538.37
11:58:03|43533.92
11:58:04|43533.92
11:58:05|43533.92
11:58:06|43533.92
11:58:07|43533.92
11:58:09|43533.92
11:58:11|43533.92
11:58:12|43533.92
11:58:14|43533.92
11:58:15|43533.92
11:58:16|43533.92
11:58:17|43533.92
11:58:18|43533.92
11:58:19|43533.92
11:58:19|43533.92
11:58:21|43533.92
11:58:22|43533.92
11:58:24|43531.67
11:58:24|43531.67
11:58:25|43531.84
11:58:27|43531.84
11:58:28|43531.56
11:58:29|43531.56
11:58:30|43528.15
11:58:30|43528.15
11:58:32|43528.15
11:58:32|43533.98
11:58:33|43533.98
11:58:35|43533.98
11:58:35|43529.37
11:58:37|43529.37
11:58:38|43529.37
11:58:39|43538.46
11:58:40|43538.46
11:58:40|43538.46
11:58:42|43538.46
11:58:43|43544.81
11:58:44|43548.91
11:58:45|43548.91
11:58:46|43550.04
11:58:48|43550.04
11:58:48|43550.04
11:58:49|43550.04
11:58:50|43550.04
11:58:51|43550.04
11:58:53|43550.04
11:58:54|43550.04
11:58:54|43550.04
11:58:56|43550.04
11:58:56|43550.04
11:58:58|43550.04
11:58:59|43550.04
11:59:00|43551.09
11:59:00|43551.09
11:59:02|43551.09
11:59:03|43549.42
11:59:04|43551.54
11:59:04|43551.54
11:59:05|43550.45
11:59:07|43550.45
11:59:07|43550.45
11:59:08|43550.45
11:59:09|43550.45
11:59:12|43550.45
11:59:13|43551.56
11:59:14|43551.56
11:59:15|43562.58
11:59:16|43562.58
11:59:17|43562.58
11:59:19|43573.27
11:59:19|43573.88
11:59:21|43573.88
11:59:22|43568.64
11:59:23|43563.11
11:59:24|43568.22
11:59:25|43558.68
11:59:26|43558.68
11:59:27|43555.39
11:59:28|43557.55
11:59:28|43557.55
11:59:30|43557.55
11:59:31|43557.55
11:59:32|43553.81
11:59:33|43551.11
11:59:33|43551.11
11:59:35|43554.53
11:59:36|43554.53
11:59:36|43554.53
11:59:38|43554.53
11:59:39|43554.53
11:59:40|43567.66
11:59:41|43567.66
11:59:42|43577.69
11:59:42|43577.69
11:59:44|43576.62
11:59:45|43579.62
11:59:46|43579.62
11:59:46|43579.62
11:59:48|43579.62
11:59:49|43579.62
11:59:50|43578.15
11:59:51|43578.15
11:59:51|43578.15
11:59:53|43578.15
11:59:54|43578.15
11:59:55|43578.15
11:59:56|43578.15
11:59:57|43578.15
11:59:57|43578.15
11:59:59|43578.15
12:00:00|43570.23
12:00:01|43570.23
12:00:02|43566.25
12:00:03|43566.25
12:00:03|43566.25
12:00:04|43566.25
12:00:06|43559.82
12:00:07|43559.07
12:00:07|43561.33
12:00:08|43557.89
12:00:10|43579.08
12:00:12|43579.08
12:00:14|43579.08
12:00:15|43579.08
12:00:16|43587.23
12:00:16|43587.23
12:00:17|43587.23
12:00:19|43587.23
12:00:20|43587.23
12:00:21|43587.23
12:00:22|43587.23
12:00:23|43591.93
12:00:24|43591.93
12:00:25|43591.93
12:00:26|43591.93
12:00:27|43600.8
12:00:28|43599.12
12:00:29|43600.6
12:00:30|43600.6
12:00:31|43600.6
12:00:32|43600.6
12:00:33|43603.37
12:00:34|43603.37
12:00:35|43603.37
12:00:36|43603.37
12:00:37|43605.47
12:00:38|43605.47
12:00:39|43605.33
12:00:40|43609.79
12:00:41|43611.
12:00:42|43604.36
12:00:43|43609.
12:00:44|43609.
12:00:45|43609.
12:00:46|43609.
12:00:47|43609.
12:00:48|43609.
12:00:49|43609.
12:00:50|43609.
12:00:51|43595.76
12:00:52|43595.76
12:00:53|43595.76
12:00:54|43595.76
12:00:55|43600.23
12:00:56|43600.23
12:00:57|43600.23
12:00:58|43600.23
12:00:59|43600.23
12:01:00|43600.23
12:01:01|43595.07
12:01:02|43595.07
12:01:03|43595.07
12:01:04|43595.07
12:01:05|43595.07
12:01:06|43595.07
12:01:07|43595.68
12:01:08|43595.68
12:01:09|43592.33
12:01:10|43587.97
12:01:11|43587.97
12:01:13|43579.18
12:01:14|43579.18
12:01:15|43586.82
12:01:16|43586.82
12:01:17|43586.82
12:01:19|43595.76
12:01:19|43625.67
12:01:21|43625.67
12:01:21|43625.67
12:01:23|43625.67
12:01:24|43625.67
12:01:24|43625.67
12:01:25|43625.67
12:01:26|43625.67
12:01:27|43618.18
12:01:28|43618.18
12:01:30|43618.18
12:01:30|43628.88
12:01:31|43628.88
12:01:32|43628.88
12:01:34|43628.88
12:01:35|43628.99
12:01:35|43628.99
12:01:37|43628.99
12:01:37|43628.95
12:01:38|43650.
12:01:39|43650.
12:01:41|43639.54
12:01:42|43639.54
12:01:43|43630.18
12:01:43|43630.18
12:01:45|43630.18
12:01:45|43650.1
12:01:46|43652.31
12:01:47|43652.31
12:01:49|43650.62
12:01:49|43667.22
12:01:50|43667.22
12:01:51|43667.22
12:01:52|43667.22
12:01:54|43667.22
12:01:54|43667.22
12:01:55|43636.23
12:01:57|43636.23
12:01:57|43636.23
12:01:58|43629.79
12:01:59|43629.79
12:02:00|43629.79
12:02:01|43627.24
12:02:03|43627.24
12:02:04|43627.24
12:02:04|43639.58
12:02:05|43639.58
12:02:07|43639.58
12:02:07|43646.16
12:02:08|43646.15
12:02:10|43648.27
12:02:10|43648.27
12:02:11|43638.27
12:02:14|43640.45
12:02:14|43640.45
12:02:16|43633.17
12:02:18|43633.17
12:02:19|43633.17
12:02:21|43630.99
12:02:21|43630.99
12:02:23|43630.99
12:02:23|43630.99
12:02:24|43620.46
12:02:26|43620.46
12:02:27|43627.42
12:02:28|43635.77
12:02:29|43635.77
12:02:29|43635.77
12:02:30|43635.77
12:02:33|43635.77
12:02:33|43635.77
12:02:34|43642.26
12:02:35|43642.26
12:02:36|43641.38
12:02:37|43641.38
12:02:38|43641.38
12:02:39|43641.38
12:02:40|43641.38
12:02:41|43633.02
12:02:42|43639.44
12:02:43|43639.44
12:02:44|43638.77
12:02:45|43638.77
12:02:46|43638.77
12:02:47|43638.77
12:02:48|43638.77
12:02:49|43638.77
12:02:50|43646.73
12:02:51|43646.73
12:02:52|43646.73
12:02:53|43646.32
12:02:54|43651.79
12:02:55|43651.79
12:02:56|43640.38
12:02:57|43632.99
12:02:58|43632.99
12:02:59|43632.99
12:03:00|43641.12
12:03:01|43641.12
12:03:02|43635.95
12:03:03|43635.95
12:03:04|43635.95
12:03:05|43635.95
12:03:06|43637.02
12:03:07|43637.02
12:03:08|43637.02
12:03:09|43637.02
12:03:10|43637.02
12:03:11|43637.02
12:03:12|43637.02
12:03:14|43634.88
12:03:16|43629.75
12:03:17|43629.69
12:03:18|43629.69
12:03:19|43629.69
12:03:21|43629.69
12:03:22|43629.69
12:03:22|43629.69
12:03:24|43621.57
12:03:24|43621.57
12:03:25|43625.98
12:03:26|43625.98
12:03:27|43625.98
12:03:29|43625.98
12:03:29|43623.75
12:03:30|43623.75
12:03:31|43623.75
12:03:32|43623.17
12:03:33|43623.17
12:03:34|43622.22
12:03:35|43622.22
12:03:36|43624.26
12:03:38|43624.26
12:03:38|43624.26
12:03:39|43643.
12:03:40|43643.
12:03:42|43643.
12:03:42|43644.47
12:03:44|43644.47
12:03:44|43643.15
12:03:45|43643.15
12:03:46|43643.15
12:03:48|43643.15
12:03:49|43643.15
12:03:51|43643.15
12:03:51|43643.15
12:03:52|43643.15
12:03:53|43643.15
12:03:54|43643.15
12:03:55|43643.15
12:03:56|43643.15
12:03:57|43635.39
12:03:58|43635.39
12:03:59|43622.18
12:04:00|43622.18
12:04:01|43622.11
12:04:02|43622.11
12:04:03|43622.11
12:04:04|43622.11
12:04:05|43622.11
12:04:06|43627.82
12:04:07|43632.49
12:04:08|43626.49
12:04:09|43626.49
12:04:10|43626.49
12:04:11|43626.49
12:04:12|43631.78
12:04:13|43633.03
12:04:15|43633.03
12:04:16|43616.16
12:04:18|43617.81
12:04:19|43617.81
12:04:20|43617.81
12:04:21|43622.51
12:04:22|43622.51
12:04:24|43622.51
12:04:25|43622.51
12:04:26|43622.51
12:04:27|43622.51
12:04:27|43622.51
12:04:29|43622.51
12:04:29|43622.51
12:04:31|43622.51
12:04:31|43632.02
12:04:33|43632.02
12:04:33|43632.02
12:04:35|43632.02
12:04:35|43632.02
12:04:36|43627.16
12:04:37|43631.36
12:04:38|43631.36
12:04:39|43630.27
12:04:41|43630.27
12:04:42|43627.2
12:04:42|43627.2
12:04:43|43627.2
12:04:44|43627.2
12:04:46|43639.01
12:04:47|43639.01
12:04:48|43631.51
12:04:48|43632.8
12:04:49|43632.8
12:04:50|43632.8
12:04:51|43632.8
12:04:53|43632.8
12:04:53|43632.8
12:04:55|43632.8
12:04:56|43632.8
12:04:57|43632.8
12:04:57|43632.8
12:04:59|43632.8
12:05:00|43631.51
12:05:00|43631.51
12:05:02|43631.51
12:05:03|43631.51
12:05:03|43631.51
12:05:05|43631.51
12:05:06|43631.51
12:05:06|43631.51
12:05:08|43638.69
12:05:08|43645.43
12:05:10|43645.43
12:05:11|43645.43
12:05:12|43645.43
12:05:12|43645.43
12:05:13|43645.43
12:05:14|43633.13
12:05:17|43629.79
12:05:17|43629.79
12:05:19|43629.79
12:05:20|43629.79
12:05:21|43635.89
12:05:22|43635.89
12:05:23|43635.89
12:05:24|43635.89
12:05:25|43632.86
12:05:26|43632.86
12:05:27|43632.86
12:05:28|43632.86
12:05:29|43629.79
12:05:30|43629.79
12:05:31|43629.79
12:05:32|43629.79
12:05:33|43629.79
12:05:34|43619.96
12:05:35|43619.96
12:05:36|43619.96
12:05:37|43619.96
12:05:38|43619.96
12:05:39|43619.96
12:05:40|43619.96
12:05:41|43619.96
12:05:42|43619.96
12:05:43|43617.4
12:05:45|43617.4
12:05:46|43617.4
12:05:46|43617.4
12:05:47|43617.37
12:05:48|43616.92
12:05:49|43601.29
12:05:50|43598.32
12:05:52|43600.02
12:05:52|43599.76
12:05:53|43599.76
12:05:54|43592.6
12:05:55|43594.49
12:05:56|43594.37
12:05:57|43594.37
12:05:58|43592.22
12:05:59|43592.22
12:06:00|43592.22
12:06:01|43593.28
12:06:02|43593.28
12:06:03|43593.28
12:06:05|43590.48
12:06:05|43593.85
12:06:06|43593.87
12:06:07|43593.87
12:06:08|43596.78
12:06:09|43594.71
12:06:10|43594.71
12:06:12|43595.07
12:06:12|43593.49
12:06:13|43593.49
12:06:14|43593.49
12:06:15|43596.82
12:06:17|43596.8
12:06:18|43596.8
12:06:20|43582.6
12:06:21|43576.19
12:06:22|43576.19
12:06:22|43576.19
12:06:24|43576.19
12:06:25|43578.47
12:06:26|43578.47
12:06:27|43577.8
12:06:28|43577.8
12:06:29|43580.85
12:06:31|43580.85
12:06:32|43580.85
12:06:32|43580.85
12:06:33|43580.85
12:06:34|43580.85
12:06:35|43580.85
12:06:36|43580.85
12:06:37|43580.85
12:06:39|43580.85
12:06:40|43580.85
12:06:41|43583.02
12:06:41|43583.02
12:06:42|43579.21
12:06:43|43580.77
12:06:45|43578.8
12:06:46|43576.43
12:06:46|43576.43
12:06:47|43576.43
12:06:48|43576.43
12:06:49|43576.43
12:06:51|43576.43
12:06:52|43576.43
12:06:52|43576.43
12:06:54|43576.43
12:06:54|43568.37
12:06:55|43568.37
12:06:56|43564.43
12:06:57|43565.7
12:07:00|43565.7
12:07:00|43565.7
12:07:01|43566.97
12:07:02|43566.97
12:07:03|43566.97
12:07:04|43566.97
12:07:05|43566.97
12:07:06|43568.13
12:07:07|43567.29
12:07:08|43570.64
12:07:09|43570.63
12:07:10|43570.63
12:07:11|43571.84
12:07:12|43571.84
12:07:13|43571.84
12:07:14|43567.74
12:07:15|43567.74
12:07:16|43567.74
12:07:18|43567.74
12:07:20|43560.85
12:07:20|43561.54
12:07:22|43561.54
12:07:23|43561.54
12:07:24|43561.54
12:07:25|43563.4
12:07:26|43563.4
12:07:27|43563.4
12:07:27|43566.01
12:07:29|43566.01
12:07:29|43566.01
12:07:31|43566.01
12:07:32|43566.01
12:07:33|43566.01
12:07:34|43569.04
12:07:35|43567.74
12:07:36|43567.74
12:07:37|43570.81
12:07:38|43565.98
12:07:39|43565.98
12:07:40|43565.98
12:07:41|43565.98
12:07:42|43565.98
12:07:43|43565.98
12:07:44|43565.98
12:07:45|43562.89
12:07:46|43562.89
12:07:47|43562.89
12:07:48|43566.67
12:07:49|43566.67
12:07:50|43562.73
12:07:51|43566.56
12:07:52|43568.24
12:07:53|43568.24
12:07:54|43568.24
12:07:55|43568.24
12:07:56|43565.49
12:07:57|43565.49
12:07:58|43565.49
12:07:59|43565.49
12:08:00|43563.78
12:08:01|43564.47
12:08:02|43568.1
12:08:03|43568.1
12:08:04|43568.1
12:08:05|43562.99
12:08:06|43562.99
12:08:07|43560.94
12:08:08|43564.98
12:08:09|43564.98
12:08:10|43563.27
12:08:11|43562.16
12:08:12|43562.16
12:08:13|43562.45
12:08:14|43562.45
12:08:15|43559.34
12:08:16|43559.34
12:08:17|43559.34
12:08:18|43551.3
12:08:20|43562.7
12:08:22|43552.88
12:08:23|43553.16
12:08:24|43553.16
12:08:25|43550.88
12:08:26|43550.88
12:08:27|43569.96
12:08:28|43570.33
12:08:29|43570.33
12:08:30|43570.33
12:08:31|43570.33
12:08:32|43572.23
12:08:33|43572.24
12:08:34|43566.22
12:08:35|43566.22
12:08:37|43566.22
12:08:38|43566.22
12:08:39|43566.22
12:08:40|43566.22
12:08:41|43566.22
12:08:42|43566.22
12:08:43|43566.22
12:08:44|43566.22
12:08:45|43566.22
12:08:46|43568.53
12:08:46|43568.48
12:08:48|43568.74
12:08:49|43568.87
12:08:50|43567.95
12:08:51|43565.53
12:08:52|43565.53
12:08:53|43584.67
12:08:54|43584.67
12:08:56|43584.67
12:08:58|43584.67
12:08:58|43584.67
12:08:59|43584.67
12:09:00|43584.67
12:09:01|43601.27
12:09:02|43601.27
12:09:03|43601.27
12:09:04|43601.28
12:09:05|43601.28
12:09:06|43601.28
12:09:07|43605.23
12:09:08|43605.23
12:09:09|43601.27
12:09:10|43601.27
12:09:11|43601.27
12:09:12|43597.11
12:09:13|43597.11
12:09:14|43590.2
12:09:15|43590.2
12:09:16|43590.2
12:09:17|43590.2
12:09:18|43590.2
12:09:20|43590.2
12:09:21|43590.2
12:09:22|43590.2
12:09:23|43592.03
12:09:25|43592.03
12:09:25|43624.05
12:09:27|43629.69
12:09:28|43629.69
12:09:29|43629.69
12:09:30|43629.69
12:09:31|43629.22
12:09:32|43629.
12:09:33|43629.
12:09:34|43629.
12:09:35|43629.
12:09:36|43629.
12:09:37|43629.
12:09:38|43625.51
12:09:39|43625.51
12:09:40|43625.51
12:09:41|43625.51
12:09:42|43625.51
12:09:43|43625.51
12:09:44|43621.22
12:09:45|43613.14
12:09:46|43613.14
12:09:47|43613.14
12:09:48|43606.22
12:09:49|43606.22
12:09:50|43606.22
12:09:51|43606.22
12:09:52|43606.22
12:09:53|43606.22
12:09:54|43606.22
12:09:55|43606.22
12:09:56|43606.22
12:09:57|43610.19
12:09:58|43610.2
12:09:59|43610.2
12:10:00|43621.07
12:10:01|43621.07
12:10:03|43621.07
12:10:04|43621.07
12:10:04|43621.07
12:10:06|43621.07
12:10:07|43621.07
12:10:08|43621.07
12:10:09|43620.81
12:10:09|43620.81
12:10:11|43620.81
12:10:12|43620.81
12:10:13|43626.94
12:10:14|43626.94
12:10:15|43626.94
12:10:16|43626.94
12:10:17|43626.94
12:10:18|43626.94
12:10:19|43626.94
12:10:20|43629.84
12:10:22|43629.84
12:10:24|43632.6
12:10:24|43632.6
12:10:26|43632.6
12:10:27|43632.6
12:10:28|43634.13
12:10:29|43632.6
12:10:30|43632.6
12:10:32|43632.6
12:10:32|43632.6
12:10:33|43634.36
12:10:34|43634.37
12:10:35|43634.37
12:10:37|43634.37
12:10:38|43634.37
12:10:39|43634.37
12:10:40|43634.37
12:10:42|43634.37
12:10:42|43634.37
12:10:44|43634.37
12:10:45|43634.37
12:10:46|43634.37
12:10:46|43652.57
12:10:48|43656.62
12:10:49|43656.62
12:10:49|43656.62
12:10:50|43660.79
12:10:51|43660.79
12:10:52|43660.79
12:10:54|43660.79
12:10:55|43655.87
12:10:56|43655.87
12:10:57|43655.87
12:10:57|43656.08
12:10:59|43658.46
12:11:00|43653.09
12:11:01|43653.09
12:11:02|43653.09
12:11:03|43654.43
12:11:04|43664.68
12:11:05|43661.19
12:11:05|43661.19
12:11:06|43665.25
12:11:08|43669.19
12:11:09|43684.
12:11:10|43688.13
12:11:10|43684.16
12:11:12|43687.21
12:11:13|43687.07
12:11:14|43687.07
12:11:15|43693.67
12:11:16|43700.
12:11:16|43706.72
12:11:18|43706.72
12:11:19|43717.69
12:11:19|43717.69
12:11:20|43717.69
12:11:22|43700.44
12:11:24|43717.14
12:11:26|43717.14
12:11:26|43717.14
12:11:28|43714.49
12:11:28|43714.49
12:11:29|43725.88
12:11:30|43734.46
12:11:31|43734.46
12:11:33|43748.4
12:11:33|43749.99
12:11:35|43750.99
12:11:36|43751.
12:11:36|43753.62
12:11:37|43761.48
12:11:38|43761.48
12:11:40|43779.7
12:11:40|43805.91
12:11:41|43816.18
12:11:42|43850.04
12:11:43|43857.88
12:11:44|43861.
12:11:46|43822.29
12:11:46|43843.06
12:11:47|43849.57
12:11:48|43854.78
12:11:49|43867.65
12:11:50|43895.19
12:11:51|43881.05
12:11:52|43899.99
12:11:53|43889.57
12:11:54|43908.32
12:11:55|43901.41
12:11:56|43905.74
12:11:57|43879.89
12:11:58|43867.23
12:11:59|43862.97
12:12:00|43862.97
12:12:01|43856.12
12:12:02|43847.28
12:12:03|43838.45
12:12:05|43824.
12:12:05|43824.
12:12:06|43811.3
12:12:07|43786.62
12:12:08|43800.
12:12:09|43800.
12:12:11|43813.97
12:12:11|43797.73
12:12:13|43797.73
12:12:13|43802.71
12:12:14|43770.33
12:12:15|43781.92
12:12:16|43781.92
12:12:17|43773.45
12:12:18|43760.58
12:12:19|43751.5
12:12:20|43743.8
12:12:21|43746.45
12:12:24|43743.2
12:12:24|43752.65
12:12:26|43768.45
12:12:28|43760.5
12:12:29|43760.5
12:12:30|43760.5
12:12:31|43760.5
12:12:32|43760.5
12:12:33|43760.5
12:12:34|43760.5
12:12:35|43760.5
12:12:36|43760.5
12:12:37|43760.5
12:12:38|43760.5
12:12:38|43759.14
12:12:40|43742.66
12:12:41|43744.73
12:12:42|43739.25
12:12:43|43739.25
12:12:44|43742.06
12:12:44|43742.06
12:12:46|43742.06
12:12:47|43742.06
12:12:48|43742.06
12:12:48|43742.06
12:12:50|43762.4
12:12:50|43762.4
12:12:52|43726.18
12:12:53|43726.18
12:12:54|43738.45
12:12:55|43728.98
12:12:57|43730.35
12:12:57|43730.36
12:12:58|43735.27
12:12:59|43730.36
12:13:01|43730.36
12:13:01|43730.36
12:13:02|43730.36
12:13:03|43730.36
12:13:04|43739.56
12:13:05|43739.56
12:13:07|43743.81
12:13:07|43743.81
12:13:09|43719.9
12:13:09|43719.9
12:13:10|43717.68
12:13:12|43717.68
12:13:12|43717.68
12:13:13|43725.63
12:13:14|43729.7
12:13:15|43729.7
12:13:17|43729.7
12:13:17|43729.7
12:13:18|43729.7
12:13:19|43729.7
12:13:20|43729.7
12:13:22|43729.7
12:13:22|43741.32
12:13:25|43741.32
12:13:26|43741.32
12:13:27|43755.55
12:13:28|43755.55
12:13:29|43756.68
12:13:31|43756.68
12:13:32|43756.68
12:13:33|43761.56
12:13:34|43761.56
12:13:36|43761.56
12:13:36|43753.83
12:13:38|43753.83
12:13:40|43753.06
12:13:40|43733.83
12:13:41|43733.85
12:13:42|43733.85
12:13:43|43733.85
12:13:44|43733.85
12:13:45|43733.86
12:13:46|43745.
12:13:47|43745.
12:13:48|43745.
12:13:49|43741.16
12:13:50|43741.16
12:13:51|43741.16
12:13:52|43741.16
12:13:53|43734.43
12:13:54|43734.43
12:13:55|43734.43
12:13:56|43734.43
12:13:57|43734.43
12:13:58|43734.43
12:13:59|43734.43
12:14:00|43734.43
12:14:01|43737.07
12:14:03|43737.07
12:14:03|43734.02
12:14:04|43734.02
12:14:05|43735.05
12:14:06|43735.05
12:14:07|43727.62
12:14:08|43727.62
12:14:09|43711.58
12:14:10|43711.19
12:14:11|43711.19
12:14:13|43712.26
12:14:14|43705.84
12:14:15|43705.84
12:14:16|43705.84
12:14:17|43705.84
12:14:18|43705.84
12:14:19|43705.84
12:14:20|43705.84
12:14:21|43705.84
12:14:22|43705.84
12:14:23|43705.84
12:14:24|43705.84
12:14:26|43705.84
12:14:28|43705.85
12:14:29|43705.82
12:14:30|43705.82
12:14:31|43705.82
12:14:32|43705.82
12:14:34|43705.81
12:14:35|43705.81
12:14:36|43718.54
12:14:37|43718.54
12:14:38|43718.54
12:14:39|43720.31
12:14:40|43716.34
12:14:41|43716.34
12:14:42|43719.83
12:14:43|43719.83
12:14:44|43719.83
12:14:45|43719.83
12:14:46|43717.06
12:14:47|43717.06
12:14:48|43730.98
12:14:49|43730.98
12:14:50|43730.98
12:14:51|43774.66
12:14:53|43777.4
12:14:53|43768.31
12:14:55|43750.91
12:14:56|43758.69
12:14:57|43758.69
12:14:58|43758.69
12:14:59|43775.84
12:15:00|43775.84
12:15:01|43779.23
12:15:02|43779.23
12:15:03|43790.47
12:15:04|43787.35
12:15:05|43787.35
12:15:06|43787.35
12:15:07|43772.66
12:15:08|43768.3
12:15:09|43768.3
12:15:10|43773.76
12:15:11|43766.43
12:15:11|43766.43
12:15:13|43746.09
12:15:14|43732.17
12:15:15|43732.17
12:15:16|43732.17
12:15:17|43732.17
12:15:18|43722.75
12:15:19|43720.49
12:15:20|43726.05
12:15:21|43726.05
12:15:23|43735.89
12:15:24|43735.89
12:15:25|43735.89
12:15:27|43735.89
12:15:28|43750.23
12:15:30|43750.23
12:15:31|43744.64
12:15:33|43765.3
12:15:34|43765.3
12:15:35|43764.46
12:15:37|43764.46
12:15:39|43755.35
12:15:39|43755.35
12:15:40|43755.35
12:15:41|43754.69
12:15:42|43754.69
12:15:43|43750.94
12:15:44|43750.94
12:15:45|43750.94
12:15:46|43752.73
12:15:47|43734.04
12:15:48|43739.61
12:15:49|43737.8
12:15:50|43741.64
12:15:51|43732.63
12:15:52|43723.33
12:15:53|43723.33
12:15:54|43723.33
12:15:55|43723.33
12:15:56|43723.33
12:15:57|43718.45
12:15:58|43714.08
12:15:59|43714.08
12:16:00|43721.75
12:16:01|43727.65
12:16:02|43727.65
12:16:03|43727.65
12:16:04|43724.24
12:16:05|43724.24
12:16:06|43724.24
12:16:07|43724.24
12:16:08|43724.24
12:16:09|43724.28
12:16:10|43724.28
12:16:11|43724.28
12:16:12|43717.34
12:16:13|43716.7
12:16:14|43723.44
12:16:15|43731.21
12:16:16|43731.21
12:16:17|43731.21
12:16:18|43731.21
12:16:19|43731.21
12:16:20|43731.21
12:16:21|43721.65
12:16:22|43721.47
12:16:23|43739.91
12:16:24|43753.82
12:16:25|43753.82
12:16:27|43761.27
12:16:28|43761.27
12:16:29|43761.27
12:16:30|43761.27
12:16:31|43761.27
12:16:32|43755.77
12:16:33|43755.77
12:16:34|43755.77
12:16:35|43755.77
12:16:37|43755.77
12:16:38|43753.73
12:16:39|43755.01
12:16:39|43755.01
12:16:41|43755.01
12:16:42|43755.01
12:16:43|43755.01
12:16:44|43755.01
12:16:45|43755.01
12:16:45|43746.4
12:16:47|43742.09
12:16:48|43742.09
12:16:49|43742.09
12:16:50|43742.09
12:16:51|43740.41
12:16:52|43740.46
12:16:53|43740.46
12:16:54|43740.46
12:16:55|43740.46
12:16:56|43740.46
12:16:57|43740.46
12:16:58|43739.89
12:17:00|43734.26
12:17:00|43734.26
12:17:01|43734.26
12:17:03|43739.47
12:17:03|43739.46
12:17:05|43739.46
12:17:06|43739.46
12:17:07|43739.46
12:17:08|43739.35
12:17:09|43739.35
12:17:09|43739.35
12:17:11|43739.35
12:17:11|43739.35
12:17:13|43739.35
12:17:14|43758.36
12:17:15|43758.36
12:17:16|43749.3
12:17:16|43749.3
12:17:17|43758.94
12:17:18|43758.94
12:17:20|43757.45
12:17:21|43756.1
12:17:21|43756.1
12:17:23|43756.1
12:17:23|43752.11
12:17:25|43752.11
12:17:26|43752.11
12:17:27|43752.11
12:17:29|43754.52
12:17:29|43754.52
12:17:30|43754.52
12:17:33|43754.52
12:17:35|43759.12
12:17:35|43759.12
12:17:37|43759.12
12:17:38|43784.01
12:17:40|43781.3
12:17:40|43785.93
12:17:41|43785.93
12:17:42|43785.93
12:17:43|43785.56
12:17:44|43785.56
12:17:45|43785.56
12:17:46|43785.56
12:17:47|43799.65
12:17:48|43804.79
12:17:49|43801.45
12:17:50|43805.76
12:17:51|43805.76
12:17:52|43805.76
12:17:53|43805.76
12:17:54|43805.76
12:17:55|43805.76
12:17:56|43805.76
12:17:57|43787.23
12:17:58|43787.23
12:17:59|43775.14
12:18:00|43777.32
12:18:01|43777.32
12:18:02|43780.99
12:18:03|43780.99
12:18:05|43781.73
12:18:06|43783.4
12:18:06|43783.4
12:18:08|43783.4
12:18:09|43783.4
12:18:09|43783.4
12:18:11|43783.4
12:18:12|43783.4
12:18:12|43816.29
12:18:14|43816.29
12:18:14|43816.29
12:18:15|43816.29
12:18:16|43844.73
12:18:17|43844.73
12:18:19|43844.73
12:18:19|43844.73
12:18:20|43875.96
12:18:22|43875.96
12:18:22|43921.7
12:18:23|43921.7
12:18:24|43935.53
12:18:25|43927.65
12:18:27|43927.65
12:18:27|43924.52
12:18:30|43898.83
12:18:31|43889.42
12:18:32|43878.31
12:18:33|43864.63
12:18:34|43872.4
12:18:35|43872.71
12:18:36|43885.3
12:18:37|43890.61
12:18:38|43903.47
12:18:40|43903.47
12:18:41|43903.47
12:18:42|43903.47
12:18:43|43903.47
12:18:44|43903.47
12:18:45|43903.47
12:18:46|43898.09
12:18:47|43898.09
12:18:48|43896.03
12:18:49|43907.04
12:18:50|43907.04
12:18:51|43907.04
12:18:52|43907.04
12:18:53|43907.04
12:18:54|43886.3
12:18:55|43886.3
12:18:56|43886.3
12:18:57|43886.3
12:18:58|43886.3
12:18:59|43886.3
12:19:01|43886.3
12:19:02|43878.18
12:19:03|43878.18
12:19:05|43882.59
12:19:06|43885.9
12:19:07|43885.9
12:19:07|43885.9
12:19:09|43885.9
12:19:09|43885.9
12:19:10|43885.9
12:19:12|43885.9
12:19:13|43885.9
12:19:14|43885.9
12:19:15|43885.9
12:19:16|43905.55
12:19:16|43912.34
12:19:18|43916.79
12:19:19|43918.44
12:19:19|43918.44
12:19:21|43911.31
12:19:22|43904.04
12:19:22|43891.97
12:19:24|43891.97
12:19:25|43891.97
12:19:25|43891.97
12:19:26|43888.54
12:19:27|43882.15
12:19:29|43877.5
12:19:31|43866.04
12:19:33|43866.04
12:19:33|43872.83
12:19:35|43874.23
12:19:35|43884.31
12:19:37|43884.31
12:19:37|43884.31
12:19:38|43909.46
12:19:39|43900.36
12:19:40|43900.36
12:19:41|43900.36
12:19:43|43900.36
12:19:44|43889.09
12:19:45|43889.09
12:19:46|43889.09
12:19:47|43883.27
12:19:48|43883.27
12:19:49|43883.27
12:19:50|43883.27
12:19:51|43883.27
12:19:52|43883.27
12:19:53|43883.27
12:19:54|43883.27
12:19:55|43883.27
12:19:56|43881.46
12:19:57|43874.55
12:19:58|43874.55
12:19:59|43874.55
12:20:00|43874.55
12:20:01|43868.12
12:20:02|43868.12
12:20:03|43873.01
12:20:04|43873.01
12:20:05|43883.49
12:20:06|43883.49
12:20:07|43883.49
12:20:08|43883.49
12:20:09|43883.49
12:20:10|43883.66
12:20:11|43883.66
12:20:12|43883.66
12:20:13|43887.74
12:20:14|43887.74
12:20:15|43887.74
12:20:16|43887.74
12:20:17|43881.74
12:20:18|43881.74
12:20:19|43879.55
12:20:20|43879.55
12:20:21|43879.55
12:20:22|43885.76
12:20:23|43885.76
12:20:24|43885.76
12:20:25|43885.76
12:20:26|43885.76
12:20:27|43885.76
12:20:28|43885.76
12:20:29|43885.76
12:20:30|43887.09
12:20:32|43887.09
12:20:34|43909.61
12:20:36|43900.71
12:20:37|43900.71
12:20:38|43916.31
12:20:39|43915.08
12:20:40|43915.08
12:20:40|43915.08
12:20:42|43915.08
12:20:42|43915.08
12:20:44|43915.08
12:20:46|43919.93
12:20:46|43919.93
12:20:47|43919.93
12:20:48|43919.93
12:20:49|43919.93
12:20:50|43919.93
12:20:51|43917.7
12:20:52|43917.7
12:20:53|43908.07
12:20:54|43895.17
12:20:56|43895.17
12:20:56|43895.17
12:20:57|43895.17
12:20:58|43895.17
12:20:59|43895.17
12:21:00|43888.91
12:21:02|43888.91
12:21:02|43888.91
12:21:03|43888.91
12:21:04|43891.47
12:21:05|43891.47
12:21:06|43889.04
12:21:08|43889.04
12:21:08|43889.04
12:21:09|43889.04
12:21:10|43889.04
12:21:11|43892.15
12:21:12|43892.07
12:21:13|43892.07
12:21:14|43892.07
12:21:15|43892.07
12:21:16|43892.07
12:21:17|43892.07
12:21:18|43892.07
12:21:20|43892.07
12:21:20|43892.07
12:21:21|43892.07
12:21:22|43883.49
12:21:23|43883.49
12:21:24|43883.49
12:21:25|43883.49
12:21:26|43883.49
12:21:27|43883.49
12:21:28|43883.49
12:21:29|43883.49
12:21:30|43883.49
12:21:32|43883.49
12:21:33|43883.49
12:21:35|43883.49
12:21:36|43883.49
12:21:37|43883.49
12:21:38|43883.49
12:21:39|43883.49
12:21:40|43883.49
12:21:41|43883.49
12:21:42|43883.49
12:21:43|43883.49
12:21:44|43883.49
12:21:46|43900.41
12:21:48|43900.4
12:21:49|43900.4
12:21:49|43902.14
12:21:50|43902.14
12:21:51|43902.14
12:21:52|43902.14
12:21:54|43906.62
12:21:55|43900.38
12:21:55|43900.38
12:21:56|43900.38
12:21:58|43900.38
12:21:58|43900.38
12:22:00|43902.85
12:22:01|43902.85
12:22:03|43902.85
12:22:03|43902.85
12:22:05|43902.85
12:22:05|43902.85
12:22:07|43899.35
12:22:08|43899.35
12:22:09|43899.35
12:22:10|43899.35
12:22:11|43899.35
12:22:12|43899.35
12:22:13|43899.35
12:22:14|43899.35
12:22:15|43899.35
12:22:16|43899.35
12:22:17|43899.35
12:22:18|43899.35
12:22:19|43899.35
12:22:20|43899.35
12:22:21|43903.96
12:22:22|43903.96
12:22:23|43903.96
12:22:24|43903.96
12:22:25|43903.96
12:22:26|43904.54
12:22:27|43904.54
12:22:28|43907.17
12:22:29|43907.17
12:22:30|43907.17
12:22:31|43907.17
12:22:32|43907.17
12:22:34|43908.9
12:22:36|43908.9
12:22:37|43908.9
12:22:39|43908.9
12:22:40|43908.9
12:22:40|43907.18
12:22:42|43907.18
12:22:43|43907.18
12:22:44|43907.18
12:22:44|43896.84
12:22:45|43883.49
12:22:47|43883.49
12:22:47|43883.49
12:22:48|43871.57
12:22:51|43885.83
12:22:52|43885.83
12:22:52|43885.83
12:22:53|43879.46
12:22:54|43879.46
12:22:55|43867.6
12:22:56|43868.56
12:22:58|43868.56
12:22:58|43855.14
12:23:00|43855.14
12:23:01|43855.14
12:23:02|43855.14
12:23:03|43855.14
12:23:03|43855.14
12:23:05|43845.99
12:23:06|43845.99
12:23:06|43845.99
12:23:08|43848.9
12:23:09|43848.9
12:23:10|43855.08
12:23:10|43855.08
12:23:12|43855.08
12:23:12|43859.75
12:23:13|43859.75
12:23:15|43867.06
12:23:15|43867.06
12:23:17|43867.06
12:23:17|43867.06
12:23:18|43862.2
12:23:19|43862.2
12:23:21|43862.2
12:23:22|43862.2
12:23:22|43859.37
12:23:24|43859.37
12:23:25|43859.37
12:23:25|43859.37
12:23:26|43859.37
12:23:27|43859.37
12:23:29|43859.37
12:23:30|43859.37
12:23:30|43859.37
12:23:32|43859.37
12:23:33|43859.37
12:23:35|43859.37
12:23:36|43859.37
12:23:37|43862.31
12:23:38|43864.09
12:23:39|43864.09
12:23:40|43864.09
12:23:42|43864.09
12:23:43|43864.09
12:23:44|43864.09
12:23:45|43859.03
12:23:46|43859.03
12:23:47|43856.17
12:23:48|43859.37
12:23:48|43859.36
12:23:50|43859.36
12:23:51|43858.8
12:23:52|43858.8
12:23:53|43858.8
12:23:54|43859.13
12:23:54|43876.6
12:23:56|43876.6
12:23:57|43876.6
12:23:58|43876.6
12:23:58|43886.45
12:24:00|43888.65
12:24:01|43899.04
12:24:02|43899.04
12:24:02|43899.04
12:24:03|43899.04
12:24:05|43899.04
12:24:06|43899.79
12:24:07|43899.79
12:24:08|43899.79
12:24:09|43893.51
12:24:10|43893.51
12:24:10|43893.51
12:24:12|43899.82
12:24:13|43899.82
12:24:14|43899.82
12:24:15|43902.56
12:24:16|43908.37
12:24:17|43908.37
12:24:18|43907.99
12:24:19|43908.5
12:24:19|43908.5
12:24:21|43902.75
12:24:22|43902.74
12:24:23|43902.74
12:24:24|43902.74
12:24:25|43902.74
12:24:26|43897.04
12:24:27|43897.04
12:24:27|43897.04
12:24:29|43897.04
12:24:30|43897.04
12:24:31|43901.64
12:24:32|43901.64
12:24:33|43901.64
12:24:33|43901.64
12:24:34|43901.64
12:24:37|43893.69
12:24:38|43893.72
12:24:38|43890.2
12:24:40|43890.2
12:24:41|43890.2
12:24:42|43891.47
12:24:43|43892.82
12:24:45|43893.7
12:24:45|43893.7
12:24:46|43893.03
12:24:48|43895.09
12:24:49|43895.09
12:24:50|43893.03
12:24:51|43893.03
12:24:52|43893.03
12:24:53|43893.03
12:24:55|43893.5
12:24:55|43893.5
12:24:57|43893.5
12:24:58|43893.5
12:24:59|43893.5
12:25:00|43904.42
12:25:01|43904.42
12:25:02|43904.42
12:25:03|43897.9
12:25:04|43897.9
12:25:04|43897.9
12:25:05|43897.9
12:25:06|43899.2
12:25:08|43899.2
12:25:09|43899.2
12:25:09|43901.34
12:25:11|43901.34
12:25:12|43901.34
12:25:13|43901.34
12:25:14|43901.34
12:25:15|43900.02
12:25:16|43900.02
12:25:17|43899.04
12:25:18|43899.04
12:25:19|43899.04
12:25:20|43899.04
12:25:21|43899.04
12:25:22|43899.04
12:25:23|43899.04
12:25:24|43899.04
12:25:25|43885.8
12:25:26|43881.46
12:25:27|43890.87
12:25:28|43890.87
12:25:29|43880.74
12:25:30|43880.74
12:25:31|43880.41
12:25:32|43880.41
12:25:33|43880.41
12:25:34|43880.41
12:25:35|43880.41
12:25:37|43880.41
12:25:39|43867.81
12:25:40|43872.93
12:25:42|43872.93
12:25:42|43879.03
12:25:43|43882.45
12:25:44|43882.45
12:25:46|43882.45
12:25:47|43882.45
12:25:48|43882.45
12:25:49|43882.45
12:25:50|43879.15
12:25:52|43879.15
12:25:53|43879.15
12:25:54|43879.15
12:25:55|43879.15
12:25:55|43879.15
12:25:57|43879.15
12:25:59|43879.15
12:25:59|43879.15
12:26:00|43879.15
12:26:01|43872.01
12:26:03|43874.12
12:26:03|43874.12
12:26:04|43874.12
12:26:05|43874.12
12:26:06|43874.12
12:26:08|43874.12
12:26:08|43872.38
12:26:10|43863.15
12:26:10|43863.15
12:26:11|43863.15
12:26:12|43863.15
12:26:13|43861.19
12:26:14|43861.19
12:26:15|43861.19
12:26:16|43863.12
12:26:17|43857.25
12:26:18|43857.25
12:26:19|43859.29
12:26:20|43859.29
12:26:21|43859.29
12:26:22|43857.02
12:26:23|43855.83
12:26:24|43855.83
12:26:25|43855.83
12:26:26|43855.83
12:26:28|43855.83
12:26:28|43856.26
12:26:29|43856.26
12:26:30|43856.26
12:26:31|43856.26
12:26:32|43856.26
12:26:33|43856.26
12:26:34|43876.48
12:26:35|43902.89
12:26:37|43904.5
12:26:39|43893.1
12:26:39|43893.59
12:26:40|43892.86
12:26:42|43889.
12:26:43|43873.86
12:26:45|43873.86
12:26:46|43873.86
12:26:47|43873.86
12:26:48|43873.86
12:26:49|43874.92
12:26:50|43874.92
12:26:51|43874.92
12:26:52|43874.92
12:26:53|43873.12
12:26:54|43873.12
12:26:55|43873.12
12:26:56|43873.12
12:26:57|43873.12
12:26:58|43870.91
12:26:59|43870.91
12:27:00|43861.43
12:27:01|43861.43
12:27:02|43861.43
12:27:03|43856.18
12:27:04|43856.18
12:27:05|43856.18
12:27:06|43856.18
12:27:07|43856.18
12:27:08|43856.18
12:27:08|43856.18
12:27:09|43864.76
12:27:11|43864.76
12:27:12|43864.76
12:27:13|43864.76
12:27:13|43864.76
12:27:15|43864.76
12:27:16|43879.15
12:27:17|43882.91
12:27:17|43891.1
12:27:19|43891.1
12:27:20|43887.94
12:27:21|43882.17
12:27:22|43882.17
12:27:23|43882.11
12:27:23|43882.11
12:27:25|43882.11
12:27:25|43882.11
12:27:26|43887.37
12:27:27|43887.37
12:27:29|43887.37
12:27:30|43887.37
12:27:30|43887.37
12:27:32|43887.21
12:27:33|43887.21
12:27:34|43887.37
12:27:35|43887.37
12:27:36|43891.07
12:27:37|43891.07
12:27:39|43891.07
12:27:40|43891.07
12:27:42|43898.76
12:27:43|43892.81
12:27:44|43892.81
12:27:45|43892.81
12:27:46|43892.81
12:27:47|43893.99
12:27:49|43903.55
12:27:50|43903.55
12:27:51|43901.58
12:27:52|43901.58
12:27:53|43901.58
12:27:54|43901.58
12:27:55|43904.48
12:27:56|43904.48
12:27:57|43904.48
12:27:58|43904.48
12:27:59|43904.48
12:28:00|43904.48
12:28:01|43902.4
12:28:02|43902.4
12:28:03|43902.4
12:28:04|43902.4
12:28:05|43902.4
12:28:06|43906.54
12:28:07|43909.89
12:28:08|43909.89
12:28:09|43909.89
12:28:10|43926.77
12:28:11|43930.95
12:28:12|43935.95
12:28:13|43934.89
12:28:14|43932.39
12:28:15|43932.39
12:28:16|43932.39
12:28:17|43932.39
12:28:18|43936.76
12:28:19|43936.76
12:28:20|43936.76
12:28:21|43939.99
12:28:22|43944.94
12:28:23|43944.94
12:28:24|43944.94
12:28:25|43944.94
12:28:26|43944.94
12:28:27|43950.
12:28:28|43950.
12:28:30|43949.99
12:28:31|43949.99
12:28:32|43950.68
12:28:32|43947.
12:28:34|43947.
12:28:35|43947.
12:28:36|43947.
12:28:36|43947.
12:28:38|43947.
12:28:39|43947.
12:28:39|43947.
12:28:41|43947.
12:28:42|43947.
12:28:43|43947.
12:28:44|43947.
12:28:45|43947.
12:28:46|43938.8
12:28:48|43938.18
12:28:48|43938.18
12:28:49|43936.99
12:28:51|43936.99
12:28:51|43936.99
12:28:53|43936.99
12:28:53|43936.99
12:28:54|43936.99
12:28:55|43943.15
12:28:56|43947.21
12:28:57|43947.21
12:28:58|43947.21
12:29:00|43947.21
12:29:01|43947.21
12:29:02|43955.
12:29:02|43958.39
12:29:04|43958.39
12:29:04|43958.39
12:29:05|43955.85
12:29:07|43955.85
12:29:07|43955.85
12:29:08|43955.85
12:29:10|43955.85
12:29:10|43955.85
12:29:11|43955.85
12:29:12|43955.85
12:29:14|43955.85
12:29:15|43955.85
12:29:15|43955.85
12:29:16|43959.38
12:29:17|43959.38
12:29:18|43960.
12:29:19|43960.
12:29:21|43960.
12:29:21|43960.04
12:29:23|43961.57
12:29:24|43961.57
12:29:24|43974.35
12:29:25|43981.24
12:29:26|43972.88
12:29:28|43970.83
12:29:28|43970.83
12:29:29|43970.83
12:29:30|43973.02
12:29:31|43973.02
12:29:33|43976.11
12:29:33|43973.
12:29:35|43973.
12:29:36|43964.03
12:29:37|43952.71
12:29:38|43952.71
12:29:39|43952.71
12:29:41|43952.95
12:29:43|43944.41
12:29:44|43944.41
12:29:45|43944.41
12:29:46|43946.78
12:29:48|43936.73
12:29:48|43936.73
12:29:50|43939.57
12:29:51|43938.83
12:29:52|43942.54
12:29:53|43942.54
12:29:54|43942.54
12:29:55|43942.54
12:29:56|43942.54
12:29:57|43942.54
12:29:57|43942.54
12:29:59|43946.39
12:30:00|43946.39
12:30:01|43946.39
12:30:01|43946.39
12:30:03|43946.39
12:30:04|43946.39
12:30:05|43946.39
12:30:06|43946.39
12:30:07|43946.39
12:30:08|43948.76
12:30:08|43948.76
12:30:10|43948.76
12:30:11|43948.13
12:30:12|43948.13
12:30:13|43948.13
12:30:13|43948.13
12:30:14|43964.49
12:30:16|43960.52
12:30:17|43952.08
12:30:17|43939.99
12:30:19|43939.99
12:30:19|43939.99
12:30:21|43939.99
12:30:22|43940.18
12:30:23|43946.19
12:30:24|43946.19
12:30:25|43946.19
12:30:26|43941.03
12:30:28|43941.03
12:30:28|43944.17
12:30:30|43944.65
12:30:30|43944.65
12:30:33|43944.65
12:30:33|43944.65
12:30:34|43943.4
12:30:35|43948.13
12:30:36|43948.13
12:30:37|43948.13
12:30:38|43973.7
12:30:39|43973.7
12:30:41|43973.7
12:30:42|43973.7
12:30:44|43982.04
12:30:45|43982.03
12:30:46|43982.03
12:30:47|43982.03
12:30:48|43983.82
12:30:50|43988.72
12:30:51|43988.72
12:30:53|43988.72
12:30:53|43988.72
12:30:55|43988.72
12:30:56|43990.
12:30:57|43990.
12:30:58|43989.99
12:30:59|43990.04
12:31:00|43990.04
12:31:01|43991.47
12:31:01|43987.34
12:31:04|43989.5
12:31:04|43982.67
12:31:05|43982.67
12:31:06|43985.16
12:31:07|43985.15
12:31:08|43985.15
12:31:09|43985.15
12:31:10|43985.15
12:31:11|43997.98
12:31:12|43997.98
12:31:13|43997.98
12:31:14|43997.98
12:31:15|43983.25
12:31:16|43983.25
12:31:17|43983.25
12:31:18|43978.14
12:31:19|43978.14
12:31:20|43982.12
12:31:21|43982.12
12:31:22|43982.12
12:31:24|43975.66
12:31:24|43975.66
12:31:26|43975.66
12:31:26|43975.66
12:31:27|43975.66
12:31:28|43975.66
12:31:29|43975.66
12:31:31|43975.66
12:31:31|43969.56
12:31:32|43948.54
12:31:33|43948.54
12:31:34|43967.75
12:31:35|43967.75
12:31:36|43967.75
12:31:38|43961.11
12:31:39|43961.11
12:31:40|43953.73
12:31:42|43953.73
12:31:43|43953.73
12:31:45|43942.43
12:31:46|43942.43
12:31:47|43942.43
12:31:48|43926.59
12:31:49|43922.37
12:31:50|43919.21
12:31:52|43919.21
12:31:53|43919.21
12:31:54|43919.21
12:31:54|43924.11
12:31:56|43924.22
12:31:57|43924.59
12:31:57|43924.59
12:31:59|43924.59
12:32:00|43924.59
12:32:01|43920.78
12:32:02|43920.78
12:32:02|43913.16
12:32:04|43916.8
12:32:04|43916.8
12:32:06|43921.15
12:32:07|43920.92
12:32:07|43920.92
12:32:08|43920.92
12:32:10|43920.9
12:32:11|43920.9
12:32:12|43920.9
12:32:12|43912.48
12:32:14|43912.48
12:32:14|43912.48
12:32:15|43912.48
12:32:16|43912.48
12:32:17|43912.48
12:32:18|43912.48
12:32:20|43912.48
12:32:21|43911.02
12:32:21|43911.02
12:32:22|43911.02
12:32:24|43881.06
12:32:25|43875.56
12:32:25|43875.56
12:32:27|43877.31
12:32:28|43877.31
12:32:29|43870.46
12:32:29|43870.46
12:32:30|43900.
12:32:31|43911.91
12:32:33|43911.91
12:32:34|43888.42
12:32:34|43888.42
12:32:35|43888.42
12:32:37|43888.42
12:32:37|43888.42
12:32:39|43888.42
12:32:39|43888.42
12:32:41|43888.42
12:32:42|43888.42
12:32:44|43888.42
12:32:45|43893.58
12:32:47|43893.58
12:32:47|43881.46
12:32:48|43881.46
12:32:49|43881.46
12:32:50|43881.46
12:32:51|43881.46
12:32:52|43881.46
12:32:53|43881.46
12:32:55|43881.46
12:32:56|43881.46
12:32:57|43881.46
12:32:58|43881.46
12:32:59|43881.46
12:33:00|43881.46
12:33:01|43881.46
12:33:02|43881.46
12:33:03|43881.46
12:33:04|43881.46
12:33:05|43898.58
12:33:06|43898.58
12:33:07|43894.57
12:33:09|43893.91
12:33:09|43893.91
12:33:11|43893.91
12:33:12|43893.91
12:33:13|43893.91
12:33:14|43891.93
12:33:15|43891.93
12:33:16|43908.98
12:33:17|43908.98
12:33:18|43921.36
12:33:19|43921.36
12:33:20|43921.36
12:33:21|43921.36
12:33:22|43921.36
12:33:23|43919.01
12:33:24|43919.01
12:33:25|43915.78
12:33:26|43915.78
12:33:28|43915.78
12:33:28|43920.58
12:33:29|43920.58
12:33:30|43920.58
12:33:31|43920.58
12:33:33|43920.58
12:33:33|43920.58
12:33:35|43920.58
12:33:35|43924.95
12:33:36|43924.19
12:33:37|43924.19
12:33:38|43924.19
12:33:40|43924.19
12:33:40|43924.19
12:33:41|43924.19
12:33:43|43924.19
12:33:43|43924.19
12:33:46|43929.45
12:33:46|43929.45
12:33:47|43929.45
12:33:49|43929.45
12:33:50|43929.45
12:33:51|43929.45
12:33:53|43929.45
12:33:54|43929.45
12:33:55|43929.45
12:33:56|43929.45
12:33:57|43929.45
12:33:58|43929.45
12:33:59|43929.45
12:34:00|43929.45
12:34:01|43929.45
12:34:03|43929.45
12:34:04|43928.71
12:34:05|43927.1
12:34:06|43927.1
12:34:07|43927.1
12:34:07|43927.1
12:34:10|43924.35
12:34:12|43929.37
12:34:12|43929.37
12:34:13|43929.37
12:34:14|43929.37
12:34:15|43929.37
12:34:16|43929.37
12:34:17|43929.37
12:34:18|43934.12
12:34:19|43934.12
12:34:20|43934.12
12:34:21|43934.12
12:34:22|43934.12
12:34:23|43923.92
12:34:24|43923.92
12:34:25|43923.92
12:34:26|43923.92
12:34:27|43919.79
12:34:28|43922.28
12:34:29|43922.91
12:34:30|43922.91
12:34:31|43926.64
12:34:32|43926.64
12:34:33|43926.64
12:34:34|43926.64
12:34:35|43924.7
12:34:36|43919.38
12:34:37|43919.38
12:34:38|43919.34
12:34:39|43919.34
12:34:40|43911.76
12:34:41|43911.76
12:34:42|43911.76
12:34:43|43911.76
12:34:45|43904.05
12:34:47|43904.05
12:34:48|43911.58
12:34:49|43911.58
12:34:50|43911.58
12:34:51|43909.41
12:34:52|43909.41
12:34:53|43909.41
12:34:54|43909.41
12:34:55|43909.41
12:34:56|43909.41
12:34:57|43909.41
12:34:59|43909.41
12:35:00|43909.41
12:35:01|43909.41
12:35:02|43909.41
12:35:03|43922.61
12:35:04|43922.61
12:35:05|43920.47
12:35:06|43920.47
12:35:07|43920.47
12:35:08|43920.47
12:35:09|43920.47
12:35:10|43920.47
12:35:11|43920.47
12:35:12|43920.47
12:35:13|43920.47
12:35:14|43920.47
12:35:15|43917.41
12:35:16|43917.41
12:35:17|43917.92
12:35:18|43917.92
12:35:19|43907.46
12:35:20|43912.6
12:35:21|43912.6
12:35:22|43912.6
12:35:23|43911.59
12:35:24|43911.59
12:35:25|43911.59
12:35:26|43911.59
12:35:27|43911.59
12:35:28|43911.59
12:35:29|43911.59
12:35:30|43912.21
12:35:31|43909.08
12:35:32|43909.08
12:35:33|43918.77
12:35:34|43914.19
12:35:35|43906.99
12:35:36|43906.99
12:35:37|43906.99
12:35:38|43906.99
12:35:39|43906.99
12:35:40|43906.99
12:35:41|43906.99
12:35:42|43893.53
12:35:43|43889.77
12:35:44|43889.77
12:35:45|43891.44
12:35:47|43893.85
12:35:49|43893.85
12:35:50|43893.85
12:35:51|43894.58
12:35:53|43901.34
12:35:53|43901.34
12:35:55|43901.34
12:35:56|43865.33
12:35:57|43865.33
12:35:58|43875.53
12:35:59|43883.07
12:36:00|43883.07
12:36:01|43883.07
12:36:02|43883.07
12:36:03|43883.07
12:36:04|43883.07
12:36:05|43883.07
12:36:07|43883.07
12:36:07|43883.07
12:36:08|43878.46
12:36:09|43878.46
12:36:10|43874.32
12:36:11|43874.32
12:36:12|43874.32
12:36:13|43874.32
12:36:14|43874.32
12:36:15|43874.32
12:36:16|43848.13
12:36:17|43848.13
12:36:18|43848.13
12:36:19|43873.57
12:36:20|43873.57
12:36:21|43872.63
12:36:22|43872.68
12:36:23|43869.22
12:36:24|43869.22
12:36:25|43871.88
12:36:26|43865.54
12:36:27|43865.54
12:36:29|43865.54
12:36:29|43865.54
12:36:30|43865.54
12:36:31|43865.54
12:36:32|43865.54
12:36:33|43866.5
12:36:34|43866.5
12:36:35|43866.5
12:36:36|43875.76
12:36:37|43875.76
12:36:38|43875.76
12:36:39|43879.29
12:36:40|43877.09
12:36:41|43877.09
12:36:42|43863.16
12:36:43|43863.32
12:36:44|43859.36
12:36:45|43852.02
12:36:46|43852.02
12:36:48|43857.66
12:36:49|43857.66
12:36:51|43857.66
12:36:52|43856.2
12:36:53|43856.08
12:36:54|43853.27
12:36:55|43853.27
12:36:56|43849.63
12:36:57|43849.63
12:36:58|43849.63
12:36:59|43849.63
12:37:00|43849.63
12:37:01|43849.63
12:37:02|43849.63
12:37:03|43849.63
12:37:03|43849.63
12:37:05|43849.63
12:37:06|43849.63
12:37:07|43849.63
12:37:08|43849.63
12:37:09|43849.63
12:37:10|43849.63
12:37:11|43855.45
12:37:12|43855.45
12:37:13|43855.45
12:37:13|43850.96
12:37:15|43846.46
12:37:16|43846.46
12:37:17|43848.25
12:37:18|43848.25
12:37:18|43848.25
12:37:20|43848.25
12:37:21|43848.25
12:37:22|43848.25
12:37:23|43848.25
12:37:24|43848.25
12:37:24|43848.25
12:37:26|43852.73
12:37:27|43850.54
12:37:27|43850.54
12:37:29|43850.54
12:37:29|43850.54
12:37:31|43850.54
12:37:32|43838.03
12:37:32|43851.78
12:37:34|43851.78
12:37:34|43851.78
12:37:35|43842.58
12:37:36|43835.
12:37:38|43843.5
12:37:39|43843.5
12:37:40|43843.5
12:37:41|43843.5
12:37:41|43843.5
12:37:43|43843.5
12:37:44|43843.5
12:37:45|43843.5
12:37:45|43833.42
12:37:47|43843.96
12:37:47|43844.44
12:37:48|43842.22
12:37:50|43842.22
12:37:51|43841.8
12:37:52|43841.8
12:37:53|43841.8
12:37:54|43841.8
12:37:55|43842.39
12:37:56|43842.39
12:37:57|43842.39
12:37:58|43842.39
12:37:59|43842.39
12:38:00|43845.06
12:38:01|43845.06
12:38:02|43828.13
12:38:03|43828.13
12:38:04|43838.8
12:38:05|43839.94
12:38:06|43846.43
12:38:07|43846.43
12:38:08|43846.43
12:38:09|43841.77
12:38:10|43843.75
12:38:11|43843.75
12:38:12|43843.75
12:38:13|43843.75
12:38:14|43843.75
12:38:15|43843.75
12:38:16|43841.35
12:38:17|43841.35
12:38:18|43804.99
12:38:19|43817.84
12:38:20|43817.84
12:38:21|43827.16
12:38:22|43829.38
12:38:23|43829.38
12:38:24|43829.38
12:38:25|43829.38
12:38:26|43838.65
12:38:27|43838.65
12:38:28|43838.65
12:38:29|43838.65
12:38:30|43828.4
12:38:31|43828.4
12:38:32|43821.66
12:38:33|43828.89
12:38:34|43828.89
12:38:35|43841.3
12:38:36|43828.37
12:38:37|43828.37
12:38:38|43828.37
12:38:39|43832.19
12:38:40|43832.19
12:38:41|43832.19
12:38:42|43830.13
12:38:43|43830.13
12:38:44|43827.05
12:38:45|43833.59
12:38:47|43833.59
12:38:47|43833.59
12:38:50|43827.95
12:38:51|43835.35
12:38:53|43835.35
12:38:54|43824.58
12:38:55|43824.58
12:38:57|43824.58
12:38:58|43824.65
12:38:59|43824.46
12:39:01|43824.45
12:39:01|43824.45
12:39:02|43824.45
12:39:03|43824.45
12:39:05|43824.45
12:39:05|43824.45
12:39:06|43821.34
12:39:08|43821.34
12:39:09|43819.15
12:39:10|43819.15
12:39:10|43819.15
12:39:11|43819.15
12:39:12|43819.15
12:39:13|43819.15
12:39:15|43819.15
12:39:15|43819.15
12:39:17|43819.15
12:39:17|43819.15
12:39:18|43819.15
12:39:20|43819.15
12:39:20|43811.92
12:39:22|43811.92
12:39:23|43811.92
12:39:23|43809.84
12:39:24|43809.84
12:39:25|43809.84
12:39:27|43812.61
12:39:28|43812.61
12:39:28|43811.85
12:39:29|43808.21
12:39:30|43799.16
12:39:32|43808.17
12:39:33|43808.17
12:39:33|43808.17
12:39:34|43801.33
12:39:35|43801.33
12:39:36|43801.33
12:39:38|43801.33
12:39:39|43805.57
12:39:39|43806.58
12:39:40|43806.58
12:39:41|43806.58
12:39:42|43806.58
12:39:44|43806.58
12:39:44|43806.58
12:39:46|43835.33
12:39:46|43836.85
12:39:47|43836.85
12:39:48|43836.85
12:39:50|43836.85
12:39:52|43831.05
12:39:52|43831.05
12:39:53|43830.52
12:39:55|43830.52
12:39:56|43830.52
12:39:58|43830.52
12:39:59|43830.52
12:40:00|43830.52
12:40:00|43830.52
12:40:01|43830.52
12:40:02|43830.52
12:40:04|43830.52
12:40:04|43830.52
12:40:05|43830.52
12:40:06|43829.12
12:40:07|43829.12
12:40:08|43829.12
12:40:09|43813.42
12:40:10|43813.42
12:40:11|43813.42
12:40:12|43813.42
12:40:13|43813.42
12:40:14|43813.42
12:40:15|43813.42
12:40:16|43813.42
12:40:17|43813.42
12:40:18|43826.33
12:40:19|43826.33
12:40:20|43826.33
12:40:21|43831.39
12:40:22|43831.39
12:40:23|43831.39
12:40:24|43831.39
12:40:25|43831.39
12:40:26|43831.39
12:40:27|43831.39
12:40:28|43831.39
12:40:29|43831.39
12:40:30|43831.39
12:40:31|43831.39
12:40:32|43854.61
12:40:33|43854.61
12:40:34|43854.61
12:40:35|43854.61
12:40:36|43854.61
12:40:37|43854.61
12:40:38|43854.61
12:40:39|43842.9
12:40:40|43842.9
12:40:41|43831.58
12:40:42|43831.58
12:40:43|43841.4
12:40:44|43841.4
12:40:45|43841.4
12:40:46|43847.68
12:40:47|43851.48
12:40:48|43853.14
12:40:49|43851.96
12:40:51|43845.56
12:40:52|43844.61
12:40:54|43844.61
12:40:55|43819.95
12:40:57|43819.95
12:40:58|43819.95
12:40:58|43822.59
12:41:00|43822.59
12:41:01|43822.59
12:41:02|43822.59
12:41:02|43822.59
12:41:04|43822.4
12:41:05|43822.4
12:41:05|43823.19
12:41:06|43818.03
12:41:07|43818.03
12:41:09|43815.72
12:41:10|43815.72
12:41:11|43819.51
12:41:11|43819.51
12:41:12|43819.51
12:41:13|43819.51
12:41:14|43819.51
12:41:16|43819.51
12:41:17|43819.51
12:41:18|43815.92
12:41:19|43817.48
12:41:20|43817.48
12:41:21|43817.98
12:41:22|43817.98
12:41:22|43817.98
12:41:24|43817.98
12:41:24|43817.98
12:41:26|43817.98
12:41:26|43817.98
12:41:27|43817.98
12:41:28|43828.96
12:41:29|43828.96
12:41:30|43828.96
12:41:31|43826.93
12:41:33|43826.93
12:41:33|43826.93
12:41:34|43826.93
12:41:35|43826.93
12:41:36|43826.93
12:41:38|43826.93
12:41:39|43826.93
12:41:39|43826.93
12:41:40|43826.93
12:41:42|43826.39
12:41:42|43824.17
12:41:43|43824.26
12:41:44|43824.26
12:41:45|43824.26
12:41:46|43824.26
12:41:47|43824.26
12:41:49|43824.26
12:41:49|43824.26
12:41:51|43820.92
12:41:53|43820.92
12:41:53|43820.92
12:41:54|43820.92
12:41:56|43820.92
12:41:58|43820.92
12:41:59|43824.39
12:42:00|43824.39
12:42:01|43823.48
12:42:02|43823.48
12:42:03|43823.48
12:42:04|43823.48
12:42:05|43823.48
12:42:06|43823.48
12:42:07|43822.78
12:42:08|43822.78
12:42:09|43822.39
12:42:10|43818.98
12:42:11|43818.98
12:42:12|43818.98
12:42:13|43819.56
12:42:14|43819.56
12:42:15|43819.56
12:42:16|43819.56
12:42:17|43819.56
12:42:18|43821.49
12:42:19|43821.49
12:42:20|43821.49
12:42:21|43821.49
12:42:22|43821.78
12:42:24|43821.78
12:42:25|43821.78
12:42:25|43817.04
12:42:27|43817.04
12:42:28|43817.04
12:42:29|43827.87
12:42:30|43827.87
12:42:31|43827.87
12:42:31|43832.4
12:42:33|43832.4
12:42:33|43832.4
12:42:35|43821.14
12:42:35|43821.14
12:42:37|43823.23
12:42:37|43823.23
12:42:39|43822.47
12:42:40|43822.03
12:42:41|43822.03
12:42:42|43822.03
12:42:43|43825.27
12:42:43|43821.75
12:42:45|43816.86
12:42:46|43816.86
12:42:47|43816.94
12:42:48|43816.94
12:42:49|43821.95
12:42:49|43821.95
12:42:51|43817.77
12:42:51|43817.46
12:42:54|43817.15
12:42:55|43815.06
12:42:56|43815.06
12:42:56|43815.06
12:42:58|43817.29
12:42:59|43819.43
12:43:01|43819.43
12:43:02|43819.43
12:43:03|43819.43
12:43:04|43819.43
12:43:04|43819.43
12:43:06|43815.5
12:43:06|43822.26
12:43:09|43819.33
12:43:09|43819.33
12:43:10|43826.38
12:43:11|43841.29
12:43:12|43846.6
12:43:13|43846.6
12:43:14|43834.83
12:43:15|43834.83
12:43:16|43834.83
12:43:17|43834.83
12:43:18|43853.78
12:43:19|43849.53
12:43:20|43850.43
12:43:21|43853.01
12:43:22|43853.01
12:43:23|43853.01
12:43:24|43853.01
12:43:25|43850.29
12:43:26|43848.44
12:43:27|43853.19
12:43:28|43853.19
12:43:29|43853.19
12:43:30|43857.47
12:43:31|43857.47
12:43:32|43855.42
12:43:33|43855.42
12:43:34|43856.44
12:43:35|43863.56
12:43:36|43874.2
12:43:37|43874.2
12:43:39|43884.49
12:43:40|43885.49
12:43:41|43880.92
12:43:42|43880.92
12:43:43|43880.92
12:43:44|43880.92
12:43:46|43880.92
12:43:47|43880.92
12:43:48|43863.32
12:43:49|43867.37
12:43:49|43860.84
12:43:51|43860.84
12:43:51|43860.84
12:43:53|43860.84
12:43:55|43860.84
12:43:55|43860.84
12:43:57|43860.61
12:43:59|43860.61
12:43:59|43859.23
12:44:01|43859.23
12:44:02|43854.91
12:44:03|43854.91
12:44:04|43854.91
12:44:05|43854.91
12:44:06|43854.91
12:44:07|43854.91
12:44:08|43854.91
12:44:09|43854.91
12:44:11|43854.91
12:44:12|43854.91
12:44:13|43852.96
12:44:14|43852.96
12:44:15|43852.96
12:44:17|43852.96
12:44:18|43852.96
12:44:19|43852.96
12:44:20|43852.96
12:44:20|43852.96
12:44:22|43856.97
12:44:22|43856.97
12:44:23|43855.13
12:44:24|43855.13
12:44:26|43855.13
12:44:26|43855.13
12:44:28|43855.13
12:44:28|43846.26
12:44:29|43846.26
12:44:30|43846.26
12:44:31|43851.74
12:44:33|43851.74
12:44:33|43851.74
12:44:35|43847.54
12:44:35|43847.54
12:44:36|43847.54
12:44:37|43847.54
12:44:39|43847.54
12:44:39|43860.84
12:44:40|43860.84
12:44:41|43864.04
12:44:42|43864.04
12:44:44|43852.3
12:44:44|43852.44
12:44:45|43852.44
12:44:46|43852.44
12:44:48|43852.44
12:44:48|43855.49
12:44:50|43855.49
12:44:51|43855.49
12:44:51|43855.03
12:44:52|43855.03
12:44:53|43855.03
12:44:56|43855.03
12:44:57|43855.03
12:44:58|43855.03
12:44:59|43855.03
12:45:00|43855.03
12:45:02|43855.03
12:45:03|43855.03
12:45:04|43855.03
12:45:05|43875.65
12:45:06|43875.65
12:45:07|43875.65
12:45:08|43875.65
12:45:09|43875.65
12:45:10|43875.65
12:45:11|43875.65
12:45:12|43875.65
12:45:13|43875.65
12:45:14|43875.65
12:45:15|43875.65
12:45:16|43875.65
12:45:18|43875.65
12:45:19|43885.29
12:45:20|43885.29
12:45:21|43885.29
12:45:21|43885.29
12:45:23|43885.29
12:45:24|43885.29
12:45:25|43885.29
12:45:26|43885.29
12:45:27|43885.29
12:45:28|43885.29
12:45:29|43864.54
12:45:30|43864.54
12:45:31|43848.34
12:45:32|43848.81
12:45:32|43848.37
12:45:34|43848.37
12:45:35|43848.37
12:45:36|43846.97
12:45:36|43844.02
12:45:38|43844.49
12:45:39|43844.49
12:45:40|43844.49
12:45:41|43852.59
12:45:42|43852.59
12:45:43|43852.59
12:45:44|43852.59
12:45:45|43852.59
12:45:46|43852.59
12:45:46|43850.91
12:45:48|43850.91
12:45:49|43850.91
12:45:50|43850.11
12:45:51|43849.21
12:45:51|43849.21
12:45:53|43849.21
12:45:54|43842.3
12:45:55|43842.3
12:45:57|43840.56
12:45:59|43840.56
12:45:59|43840.56
12:46:01|43840.56
12:46:01|43840.56
12:46:02|43873.5
12:46:03|43887.78
12:46:04|43887.78
12:46:05|43887.78
12:46:06|43887.78
12:46:08|43896.84
12:46:08|43898.47
12:46:10|43919.06
12:46:11|43919.06
12:46:12|43919.01
12:46:13|43919.01
12:46:14|43919.01
12:46:15|43919.01
12:46:16|43905.72
12:46:17|43905.74
12:46:18|43905.74
12:46:19|43905.74
12:46:20|43905.74
12:46:21|43891.54
12:46:22|43891.54
12:46:23|43895.46
12:46:24|43895.46
12:46:26|43902.38
12:46:27|43911.2
12:46:28|43911.2
12:46:29|43912.75
12:46:29|43912.75
12:46:30|43912.75
12:46:32|43912.75
12:46:33|43912.75
12:46:34|43912.75
12:46:35|43912.75
12:46:36|43912.75
12:46:36|43912.75
12:46:37|43912.75
12:46:39|43912.75
12:46:40|43912.75
12:46:41|43912.75
12:46:42|43912.75
12:46:43|43912.75
12:46:43|43912.75
12:46:45|43912.75
12:46:46|43892.
12:46:47|43892.
12:46:48|43892.
12:46:49|43902.
12:46:50|43904.36
12:46:51|43904.04
12:46:52|43908.15
12:46:53|43908.15
12:46:54|43908.15
12:46:55|43908.12
12:46:56|43908.12
12:46:56|43908.08
12:46:59|43895.82
12:47:01|43893.66
12:47:02|43893.66
12:47:03|43897.32
12:47:05|43897.32
12:47:06|43897.32
12:47:06|43902.05
12:47:08|43902.05
12:47:09|43905.13
12:47:10|43908.01
12:47:11|43901.62
12:47:12|43900.46
12:47:13|43902.46
12:47:14|43902.06
12:47:14|43902.67
12:47:15|43902.67
12:47:16|43902.67
12:47:18|43902.67
12:47:19|43902.67
12:47:20|43902.67
12:47:21|43902.67
12:47:22|43902.67
12:47:23|43902.67
12:47:24|43890.95
12:47:25|43890.95
12:47:26|43890.95
12:47:27|43890.95
12:47:28|43890.95
12:47:29|43890.95
12:47:30|43898.31
12:47:31|43898.3
12:47:32|43898.31
12:47:33|43898.31
12:47:34|43898.31
12:47:35|43898.3
12:47:36|43898.3
12:47:37|43899.49
12:47:38|43899.49
12:47:39|43899.49
12:47:40|43899.49
12:47:41|43899.49
12:47:42|43912.75
12:47:43|43919.96
12:47:44|43914.19
12:47:45|43920.
12:47:46|43920.
12:47:47|43920.
12:47:48|43920.
12:47:49|43920.
12:47:50|43920.
12:47:51|43914.85
12:47:52|43914.85
12:47:53|43914.85
12:47:54|43914.85
12:47:55|43914.85
12:47:56|43914.85
12:47:57|43909.63
12:47:59|43909.63
12:48:00|43909.63
12:48:02|43909.61
12:48:03|43909.61
12:48:03|43909.61
12:48:05|43909.61
12:48:06|43912.33
12:48:06|43909.91
12:48:07|43920.
12:48:09|43920.
12:48:10|43920.
12:48:10|43920.
12:48:11|43920.
12:48:12|43920.
12:48:14|43920.
12:48:15|43920.
12:48:15|43920.
12:48:17|43920.
12:48:17|43920.
12:48:19|43912.77
12:48:20|43912.77
12:48:21|43912.77
12:48:21|43912.77
12:48:23|43912.77
12:48:23|43912.77
12:48:24|43912.77
12:48:25|43912.77
12:48:27|43912.77
12:48:27|43910.51
12:48:28|43910.51
12:48:29|43909.6
12:48:30|43909.6
12:48:31|43909.6
12:48:32|43909.6
12:48:33|43909.6
12:48:34|43910.78
12:48:35|43910.78
12:48:37|43898.95
12:48:37|43898.95
12:48:38|43898.95
12:48:39|43898.95
12:48:40|43898.95
12:48:41|43898.95
12:48:42|43898.95
12:48:44|43898.95
12:48:44|43898.95
12:48:46|43898.95
12:48:46|43904.86
12:48:47|43904.86
12:48:48|43910.88
12:48:49|43910.88
12:48:50|43910.88
12:48:51|43901.
12:48:52|43901.
12:48:54|43901.
12:48:54|43903.51
12:48:55|43903.51
12:48:56|43903.51
12:48:57|43903.51
12:49:00|43903.51
12:49:01|43903.51
12:49:02|43903.51
12:49:03|43906.89
12:49:04|43906.89
12:49:05|43911.75
12:49:06|43911.75
12:49:07|43916.13
12:49:08|43916.13
12:49:09|43905.64
12:49:10|43891.01
12:49:11|43888.6
12:49:12|43888.22
12:49:13|43890.75
12:49:14|43890.75
12:49:15|43890.75
12:49:17|43886.79
12:49:17|43886.79
12:49:19|43886.04
12:49:20|43886.04
12:49:20|43885.39
12:49:21|43885.39
12:49:23|43885.39
12:49:24|43881.02
12:49:25|43881.19
12:49:26|43881.19
12:49:26|43897.16
12:49:28|43882.9
12:49:29|43879.
12:49:29|43879.
12:49:30|43879.
12:49:33|43879.
12:49:34|43879.
12:49:35|43877.
12:49:36|43871.53
12:49:36|43871.53
12:49:38|43873.19
12:49:38|43899.18
12:49:39|43920.
12:49:41|43928.48
12:49:42|43928.48
12:49:43|43928.52
12:49:43|43928.75
12:49:45|43928.75
12:49:46|43935.72
12:49:47|43938.4
12:49:48|43940.03
12:49:49|43940.03
12:49:50|43940.03
12:49:51|43933.21
12:49:52|43933.21
12:49:53|43933.21
12:49:54|43933.21
12:49:55|43933.21
12:49:56|43933.21
12:49:56|43933.21
12:49:58|43933.21
12:49:58|43933.21
12:50:01|43910.3
12:50:03|43910.3
12:50:04|43910.3
12:50:05|43910.3
12:50:07|43908.35
12:50:08|43915.31
12:50:09|43919.12
12:50:10|43888.08
12:50:11|43900.13
12:50:12|43920.68
12:50:13|43920.68
12:50:14|43920.68
12:50:15|43920.68
12:50:17|43919.86
12:50:18|43919.86
12:50:19|43919.86
12:50:20|43919.86
12:50:21|43919.86
12:50:22|43919.86
12:50:22|43914.39
12:50:24|43916.14
12:50:25|43915.02
12:50:25|43894.48
12:50:27|43886.43
12:50:28|43904.13
12:50:29|43906.46
12:50:30|43906.46
12:50:31|43906.46
12:50:33|43906.46
12:50:33|43906.46
12:50:34|43906.46
12:50:35|43906.46
12:50:36|43906.46
12:50:37|43906.46
12:50:38|43906.46
12:50:39|43906.46
12:50:40|43906.46
12:50:41|43906.46
12:50:42|43906.46
12:50:43|43906.46
12:50:44|43906.46
12:50:46|43906.46
12:50:47|43906.46
12:50:47|43906.46
12:50:49|43876.35
12:50:50|43876.35
12:50:50|43876.31
12:50:51|43875.36
12:50:52|43876.34
12:50:53|43876.34
12:50:55|43876.34
12:50:56|43876.34
12:50:57|43876.35
12:50:57|43876.35
12:50:58|43876.35
12:50:59|43881.08
12:51:02|43882.22
12:51:03|43882.22
12:51:04|43882.22
12:51:06|43881.48
12:51:07|43880.43
12:51:08|43880.43
12:51:09|43880.43
12:51:10|43880.43
12:51:11|43881.49
12:51:11|43886.76
12:51:13|43880.36
12:51:14|43880.24
12:51:15|43880.24
12:51:16|43876.81
12:51:16|43870.18
12:51:18|43870.65
12:51:19|43869.48
12:51:19|43869.48
12:51:21|43869.48
12:51:22|43869.48
12:51:23|43869.48
12:51:24|43869.48
12:51:25|43869.08
12:51:26|43871.19
12:51:27|43868.92
12:51:28|43868.92
12:51:29|43868.92
12:51:30|43868.92
12:51:31|43870.36
12:51:32|43870.36
12:51:33|43870.36
12:51:34|43870.36
12:51:34|43870.36
12:51:35|43870.36
12:51:37|43870.36
12:51:37|43870.36
12:51:39|43871.88
12:51:40|43869.89
12:51:41|43869.89
12:51:41|43869.89
12:51:43|43877.66
12:51:44|43871.7
12:51:44|43870.49
12:51:46|43870.49
12:51:47|43870.49
12:51:48|43870.49
12:51:49|43870.49
12:51:50|43873.51
12:51:51|43873.5
12:51:51|43873.5
12:51:53|43873.5
12:51:53|43873.55
12:51:55|43873.55
12:51:55|43873.55
12:51:57|43878.28
12:51:58|43878.28
12:51:59|43878.28
12:52:00|43878.28
12:52:01|43879.06
12:52:03|43875.27
12:52:04|43875.27
12:52:05|43875.27
12:52:05|43875.27
12:52:07|43875.27
12:52:08|43875.27
12:52:08|43875.27
12:52:10|43875.27
12:52:10|43876.91
12:52:12|43876.91
12:52:12|43880.37
12:52:14|43880.35
12:52:15|43874.35
12:52:16|43874.35
12:52:16|43874.35
12:52:18|43874.35
12:52:19|43874.35
12:52:20|43874.35
12:52:20|43874.35
12:52:21|43874.35
12:52:23|43881.27
12:52:24|43881.31
12:52:24|43881.31
12:52:25|43881.31
12:52:27|43881.31
12:52:28|43882.11
12:52:29|43882.12
12:52:30|43882.12
12:52:30|43881.78
12:52:32|43882.12
12:52:33|43882.1
12:52:33|43882.13
12:52:35|43882.13
12:52:36|43876.12
12:52:37|43876.12
12:52:37|43882.08
12:52:39|43882.08
12:52:40|43882.08
12:52:41|43882.08
12:52:42|43882.08
12:52:42|43876.14
12:52:43|43876.14
12:52:45|43876.17
12:52:46|43876.17
12:52:46|43876.12
12:52:47|43876.12
12:52:48|43876.12
12:52:49|43876.12
12:52:51|43868.98
12:52:52|43868.98
12:52:53|43868.98
12:52:53|43874.81
12:52:55|43874.48
12:52:56|43874.48
12:52:57|43874.57
12:52:58|43875.96
12:52:58|43875.96
12:53:00|43868.04
12:53:00|43866.17
12:53:02|43866.17
12:53:04|43866.17
12:53:05|43866.17
12:53:06|43866.17
12:53:07|43866.17
12:53:08|43869.78
12:53:09|43869.78
12:53:10|43869.78
12:53:12|43869.78
12:53:13|43869.78
12:53:14|43869.78
12:53:14|43868.34
12:53:16|43871.11
12:53:16|43871.11
12:53:17|43871.11
12:53:19|43871.11
12:53:19|43869.78
12:53:21|43869.78
12:53:22|43867.45
12:53:22|43867.45
12:53:23|43867.45
12:53:25|43866.58
12:53:26|43868.88
12:53:27|43865.87
12:53:27|43865.87
12:53:28|43861.59
12:53:29|43855.87
12:53:30|43855.87
12:53:31|43855.86
12:53:32|43855.86
12:53:33|43855.86
12:53:35|43855.86
12:53:35|43861.46
12:53:36|43861.46
12:53:38|43861.46
12:53:38|43861.46
12:53:40|43861.46
12:53:40|43861.65
12:53:41|43861.65
12:53:43|43861.65
12:53:43|43863.44
12:53:44|43863.44
12:53:45|43863.44
12:53:46|43873.78
12:53:47|43869.37
12:53:49|43869.36
12:53:49|43871.54
12:53:52|43871.54
12:53:52|43875.4
12:53:53|43875.4
12:53:54|43875.4
12:53:55|43873.51
12:53:56|43873.51
12:53:57|43873.51
12:53:58|43873.51
12:53:59|43873.51
12:54:00|43873.51
12:54:01|43868.18
12:54:02|43868.18
12:54:03|43868.18
12:54:05|43857.44
12:54:06|43857.44
12:54:08|43857.44
12:54:09|43866.25
12:54:10|43866.25
12:54:11|43866.25
12:54:12|43866.25
12:54:14|43866.25
12:54:15|43864.23
12:54:15|43865.13
12:54:16|43865.13
12:54:17|43865.13
12:54:18|43868.66
12:54:19|43868.66
12:54:20|43868.39
12:54:21|43864.52
12:54:22|43864.52
12:54:24|43864.52
12:54:24|43856.86
12:54:25|43856.86
12:54:27|43849.51
12:54:28|43849.51
12:54:28|43849.51
12:54:30|43849.51
12:54:31|43855.11
12:54:32|43852.88
12:54:33|43852.88
12:54:33|43852.88
12:54:35|43854.64
12:54:35|43854.64
12:54:37|43854.64
12:54:37|43854.64
12:54:39|43854.64
12:54:39|43854.64
12:54:41|43854.64
12:54:42|43853.67
12:54:42|43853.67
12:54:43|43853.67
12:54:44|43853.67
12:54:46|43852.19
12:54:47|43852.19
12:54:48|43852.19
12:54:49|43852.19
12:54:50|43852.19
12:54:51|43857.22
12:54:52|43857.22
12:54:53|43857.22
12:54:54|43860.29
12:54:55|43858.
12:54:56|43858.
12:54:57|43858.
12:54:58|43858.
12:54:58|43857.17
12:55:00|43857.17
12:55:01|43855.53
12:55:02|43855.53
12:55:02|43855.53
12:55:04|43853.29
12:55:06|43853.29
12:55:07|43853.29
12:55:08|43853.29
12:55:10|43853.29
12:55:11|43851.2
12:55:12|43850.14
12:55:13|43850.14
12:55:14|43859.28
12:55:15|43859.28
12:55:17|43858.38
12:55:18|43854.69
12:55:19|43854.87
12:55:19|43854.89
12:55:21|43856.81
12:55:21|43856.81
12:55:22|43856.81
12:55:24|43859.35
12:55:25|43859.35
12:55:25|43859.35
12:55:27|43859.35
12:55:28|43853.28
12:55:29|43853.28
12:55:30|43853.28
12:55:30|43853.28
12:55:32|43851.37
12:55:33|43851.37
12:55:34|43851.37
12:55:35|43851.37
12:55:36|43850.42
12:55:36|43850.42
12:55:38|43850.42
12:55:39|43850.42
12:55:40|43850.41
12:55:41|43850.41
12:55:41|43850.41
12:55:42|43850.41
12:55:44|43850.41
12:55:45|43850.41
12:55:46|43850.41
12:55:46|43849.48
12:55:48|43847.28
12:55:48|43844.91
12:55:50|43844.24
12:55:50|43838.82
12:55:52|43839.34
12:55:53|43839.34
12:55:54|43845.
12:55:54|43845.
12:55:55|43845.
12:55:56|43850.42
12:55:57|43850.42
12:55:58|43851.62
12:56:00|43851.62
12:56:01|43851.62
12:56:01|43851.62
12:56:02|43851.62
12:56:04|43851.62
12:56:04|43851.62
12:56:07|43851.1
12:56:09|43851.1
12:56:09|43851.1
12:56:11|43853.88
12:56:13|43853.88
12:56:14|43853.88
12:56:15|43860.29
12:56:16|43860.29
12:56:17|43860.29
12:56:18|43860.29
12:56:19|43860.34
12:56:20|43858.73
12:56:21|43858.73
12:56:22|43858.73
12:56:24|43873.46
12:56:24|43873.46
12:56:26|43873.46
12:56:27|43873.46
12:56:27|43865.7
12:56:29|43865.7
12:56:30|43869.69
12:56:31|43870.16
12:56:32|43866.2
12:56:33|43866.2
12:56:34|43866.2
12:56:35|43866.2
12:56:36|43866.2
12:56:37|43876.69
12:56:38|43876.69
12:56:39|43876.69
12:56:40|43876.69
12:56:41|43876.69
12:56:42|43876.69
12:56:43|43873.22
12:56:44|43873.22
12:56:45|43873.22
12:56:46|43873.22
12:56:47|43873.22
12:56:49|43873.22
12:56:50|43866.76
12:56:51|43866.76
12:56:52|43866.76
12:56:53|43866.76
12:56:54|43866.76
12:56:54|43866.76
12:56:56|43866.76
12:56:56|43866.76
12:56:57|43872.94
12:56:59|43872.94
12:57:00|43872.94
12:57:02|43872.94
12:57:02|43872.94
12:57:03|43872.94
12:57:04|43872.94
12:57:05|43873.54
12:57:08|43874.34
12:57:09|43874.34
12:57:10|43876.96
12:57:10|43877.28
12:57:13|43878.27
12:57:13|43878.27
12:57:15|43878.27
12:57:16|43882.13
12:57:18|43882.13
12:57:19|43882.13
12:57:20|43878.48
12:57:21|43873.88
12:57:22|43873.88
12:57:23|43873.88
12:57:24|43873.88
12:57:25|43873.88
12:57:26|43873.88
12:57:27|43873.88
12:57:28|43873.88
12:57:29|43870.25
12:57:30|43870.25
12:57:31|43870.25
12:57:31|43870.25
12:57:33|43870.25
12:57:33|43870.25
12:57:35|43870.25
12:57:35|43869.67
12:57:37|43868.95
12:57:38|43868.95
12:57:39|43868.95
12:57:40|43868.95
12:57:40|43868.95
12:57:42|43868.95
12:57:42|43868.95
12:57:44|43868.95
12:57:45|43873.03
12:57:45|43873.03
12:57:47|43873.03
12:57:48|43873.03
12:57:49|43872.99
12:57:50|43872.99
12:57:50|43872.99
12:57:52|43873.08
12:57:53|43873.08
12:57:54|43873.08
12:57:55|43873.08
12:57:56|43869.48
12:57:56|43869.48
12:57:58|43869.48
12:57:59|43869.48
12:58:00|43869.48
12:58:00|43869.48
12:58:01|43870.44
12:58:03|43870.44
12:58:04|43870.44
12:58:05|43873.97
12:58:05|43873.97
12:58:07|43869.48
12:58:09|43865.74
12:58:11|43866.14
12:58:12|43866.14
12:58:13|43866.14
12:58:14|43866.14
12:58:16|43866.14
12:58:17|43866.14
12:58:18|43864.29
12:58:19|43864.29
12:58:20|43864.29
12:58:21|43866.19
12:58:22|43866.19
12:58:23|43865.81
12:58:24|43867.06
12:58:25|43867.06
12:58:27|43867.06
12:58:28|43867.06
12:58:29|43882.13
12:58:30|43882.13
12:58:31|43882.13
12:58:32|43892.39
12:58:32|43892.39
12:58:34|43892.39
12:58:34|43892.39
12:58:36|43892.39
12:58:36|43892.39
12:58:38|43891.83
12:58:39|43891.83
12:58:40|43891.83
12:58:41|43891.83
12:58:41|43892.2
12:58:43|43892.2
12:58:44|43895.94
12:58:45|43895.94
12:58:45|43895.94
12:58:47|43895.94
12:58:48|43895.94
12:58:49|43895.94
12:58:50|43895.94
12:58:50|43895.94
12:58:52|43895.94
12:58:53|43895.94
12:58:54|43895.94
12:58:55|43895.94
12:58:56|43895.94
12:58:57|43895.94
12:58:58|43895.94
12:58:58|43895.94
12:59:00|43895.94
12:59:01|43900.
12:59:02|43900.
12:59:03|43910.85
12:59:04|43915.26
12:59:04|43917.45
12:59:05|43918.84
12:59:06|43918.84
12:59:07|43918.62
12:59:10|43918.62
12:59:11|43918.62
12:59:11|43918.62
12:59:13|43919.1
12:59:14|43919.1
12:59:15|43919.1
12:59:15|43919.1
12:59:17|43919.1
12:59:19|43919.1
12:59:19|43919.1
12:59:21|43919.1
12:59:22|43912.2
12:59:23|43912.2
12:59:24|43912.2
12:59:25|43912.2
12:59:25|43915.74
12:59:28|43915.74
12:59:28|43914.62
12:59:29|43914.62
12:59:30|43914.62
12:59:31|43917.08
12:59:32|43917.08
12:59:33|43917.08
12:59:34|43913.99
12:59:35|43913.99
12:59:36|43913.99
12:59:37|43913.99
12:59:38|43913.99
12:59:39|43913.99
12:59:41|43913.99
12:59:42|43914.62
12:59:44|43914.62
12:59:45|43903.61
12:59:45|43903.61
12:59:47|43903.61
12:59:48|43903.61
12:59:48|43903.61
12:59:50|43903.61
12:59:51|43903.61
12:59:52|43903.61
12:59:53|43897.49
12:59:54|43897.49
12:59:55|43897.49
12:59:56|43897.49
12:59:57|43897.49
12:59:58|43897.49
12:59:58|43897.49
13:00:00|43897.49
13:00:00|43897.49
13:00:02|43897.49
13:00:03|43897.49
13:00:04|43917.75
13:00:05|43910.1
13:00:06|43910.1
13:00:07|43920.68
13:00:08|43927.69
13:00:09|43927.85
13:00:11|43926.96
13:00:13|43924.93
13:00:14|43918.46
13:00:14|43918.46
13:00:15|43918.46
13:00:16|43918.46
13:00:17|43918.46
13:00:19|43918.46
13:00:20|43918.46
13:00:22|43918.46
13:00:22|43918.46
13:00:23|43903.95
13:00:25|43903.95
13:00:25|43903.95
13:00:26|43903.95
13:00:27|43903.95
13:00:28|43903.95
13:00:29|43903.95
13:00:31|43904.08
13:00:31|43904.08
13:00:32|43904.08
13:00:34|43904.08
13:00:34|43905.08
13:00:35|43905.08
13:00:36|43902.95
13:00:37|43896.43
13:00:38|43896.43
13:00:39|43897.64
13:00:41|43897.64
13:00:41|43897.64
13:00:43|43897.64
13:00:43|43897.64
13:00:45|43896.69
13:00:46|43896.69
13:00:46|43896.69
13:00:48|43893.91
13:00:48|43893.91
13:00:50|43893.91
13:00:50|43907.96
13:00:51|43915.31
13:00:53|43910.21
13:00:53|43910.21
13:00:54|43910.21
13:00:56|43915.31
13:00:56|43915.31
13:00:58|43915.31
13:00:58|43915.31
13:00:59|43915.31
13:01:00|43915.31
13:01:01|43912.02
13:01:02|43912.02
13:01:03|43912.02
13:01:04|43911.58
13:01:05|43918.54
13:01:06|43921.06
13:01:07|43921.06
13:01:08|43921.06
13:01:09|43921.06
13:01:11|43921.06
13:01:13|43921.06
13:01:14|43921.06
13:01:16|43929.
13:01:17|43929.
13:01:18|43929.
13:01:19|43929.
13:01:20|43929.
13:01:21|43929.
13:01:22|43929.
13:01:23|43929.
13:01:24|43929.
13:01:25|43929.
13:01:25|43929.
13:01:27|43929.
13:01:28|43929.
13:01:28|43938.11
13:01:30|43923.42
13:01:31|43923.42
13:01:32|43921.24
13:01:33|43921.24
13:01:33|43921.24
13:01:35|43921.24
13:01:36|43921.24
13:01:36|43921.24
13:01:38|43917.46
13:01:39|43917.46
13:01:40|43917.46
13:01:41|43917.46
13:01:41|43917.46
13:01:43|43917.46
13:01:44|43917.46
13:01:45|43917.46
13:01:46|43915.2
13:01:47|43915.2
13:01:47|43915.2
13:01:49|43930.46
13:01:50|43935.51
13:01:51|43935.51
13:01:52|43935.51
13:01:53|43935.51
13:01:54|43935.51
13:01:55|43935.51
13:01:56|43933.8
13:01:57|43933.8
13:01:58|43933.8
13:01:59|43933.8
13:01:59|43933.8
13:02:01|43933.8
13:02:01|43938.97
13:02:02|43938.97
13:02:04|43938.97
13:02:05|43938.97
13:02:06|43939.
13:02:07|43939.
13:02:08|43937.75
13:02:09|43937.75
13:02:10|43937.75
13:02:10|43937.75
13:02:13|43939.
13:02:14|43939.
13:02:15|43939.
13:02:16|43939.
13:02:18|43939.
13:02:19|43933.6
13:02:19|43931.41
13:02:21|43931.41
13:02:21|43935.93
13:02:22|43935.93
13:02:24|43936.87
13:02:24|43936.87
13:02:26|43936.87
13:02:26|43937.02
13:02:27|43937.02
13:02:29|43938.73
13:02:29|43944.88
13:02:31|43954.59
13:02:31|43953.03
13:02:32|43944.1
13:02:34|43944.1
13:02:35|43944.1
13:02:36|43942.28
13:02:37|43942.28
13:02:37|43931.68
13:02:38|43935.64
13:02:39|43935.64
13:02:41|43937.34
13:02:42|43937.34
13:02:43|43937.34
13:02:44|43937.34
13:02:45|43933.11
13:02:46|43925.99
13:02:47|43925.99
13:02:48|43934.25
13:02:49|43940.1
13:02:50|43938.76
13:02:51|43938.76
13:02:52|43940.69
13:02:53|43940.69
13:02:54|43940.06
13:02:55|43940.44
13:02:56|43940.44
13:02:57|43940.44
13:02:58|43938.77
13:02:59|43938.77
13:03:00|43938.77
13:03:01|43938.77
13:03:02|43938.77
13:03:03|43938.77
13:03:04|43938.77
13:03:05|43938.77
13:03:06|43938.77
13:03:07|43938.77
13:03:08|43943.31
13:03:09|43943.31
13:03:10|43943.31
13:03:11|43943.31
13:03:12|43932.2
13:03:14|43933.62
13:03:15|43933.62
13:03:16|43934.21
13:03:17|43934.21
13:03:18|43934.21
13:03:19|43934.21
13:03:21|43934.21
13:03:22|43934.21
13:03:23|43937.04
13:03:24|43937.04
13:03:24|43937.04
13:03:26|43937.04
13:03:27|43937.04
13:03:28|43937.04
13:03:29|43937.04
13:03:30|43937.66
13:03:31|43937.66
13:03:33|43933.84
13:03:34|43933.84
13:03:35|43933.84
13:03:36|43933.84
13:03:36|43933.84
13:03:37|43940.5
13:03:39|43940.5
13:03:39|43940.5
13:03:40|43940.5
13:03:41|43940.5
13:03:43|43934.59
13:03:43|43934.59
13:03:44|43934.59
13:03:46|43934.59
13:03:46|43935.36
13:03:48|43935.36
13:03:48|43935.36
13:03:49|43935.36
13:03:50|43937.16
13:03:51|43937.16
13:03:52|43937.16
13:03:54|43934.64
13:03:54|43934.64
13:03:56|43932.74
13:03:56|43932.74
13:03:57|43939.82
13:03:58|43939.82
13:03:59|43939.82
13:04:01|43939.82
13:04:01|43939.82
13:04:02|43939.82
13:04:04|43939.82
13:04:05|43935.11
13:04:06|43935.11
13:04:07|43935.11
13:04:07|43935.11
13:04:08|43935.11
13:04:09|43935.11
13:04:10|43935.11
13:04:12|43936.91
13:04:13|43936.91
13:04:15|43936.91
13:04:17|43936.91
13:04:18|43936.91
13:04:19|43936.91
13:04:20|43937.12
13:04:21|43937.12
13:04:22|43937.12
13:04:23|43937.12
13:04:24|43937.12
13:04:25|43937.12
13:04:26|43937.12
13:04:27|43937.12
13:04:29|43935.24
13:04:29|43936.21
13:04:30|43935.04
13:04:32|43938.04
13:04:33|43938.04
13:04:33|43938.04
13:04:35|43938.04
13:04:35|43938.04
13:04:36|43938.04
13:04:37|43949.17
13:04:39|43949.17
13:04:40|43949.17
13:04:41|43949.17
13:04:42|43949.17
13:04:42|43949.17
13:04:43|43949.17
13:04:44|43938.68
13:04:45|43938.68
13:04:47|43938.68
13:04:48|43938.68
13:04:48|43939.23
13:04:49|43939.23
13:04:50|43939.23
13:04:51|43939.23
13:04:52|43939.23
13:04:53|43939.23
13:04:54|43939.23
13:04:56|43939.23
13:04:57|43939.23
13:04:57|43939.23
13:04:58|43939.23
13:04:59|43940.8
13:05:00|43940.8
13:05:02|43940.8
13:05:02|43940.8
13:05:03|43938.04
13:05:04|43938.04
13:05:05|43938.04
13:05:06|43938.04
13:05:07|43938.04
13:05:08|43938.04
13:05:09|43938.04
13:05:10|43938.04
13:05:12|43938.04
13:05:12|43938.04
13:05:13|43938.04
13:05:16|43938.04
13:05:17|43938.04
13:05:18|43938.04
13:05:19|43928.82
13:05:20|43928.82
13:05:21|43928.82
13:05:22|43927.59
13:05:23|43927.59
13:05:24|43933.08
13:05:25|43933.08
13:05:26|43933.08
13:05:27|43933.08
13:05:28|43933.08
13:05:29|43933.08
13:05:30|43933.08
13:05:31|43956.76
13:05:32|43956.76
13:05:33|43956.76
13:05:34|43956.76
13:05:35|43956.76
13:05:36|43946.38
13:05:37|43946.38
13:05:38|43946.38
13:05:39|43946.38
13:05:40|43939.76
13:05:41|43939.76
13:05:42|43939.76
13:05:43|43939.76
13:05:44|43939.76
13:05:45|43939.76
13:05:46|43939.76
13:05:48|43939.76
13:05:49|43951.3
13:05:49|43951.31
13:05:50|43951.31
13:05:52|43951.31
13:05:52|43963.9
13:05:53|43969.25
13:05:54|43971.99
13:05:55|43976.29
13:05:56|43976.29
13:05:59|43976.29
13:05:59|43976.29
13:06:00|43976.29
13:06:01|43976.29
13:06:02|43976.29
13:06:03|43976.29
13:06:04|43976.29
13:06:05|43976.29
13:06:06|43976.29
13:06:07|43976.29
13:06:08|43976.29
13:06:10|43994.65
13:06:10|44006.
13:06:11|44017.98
13:06:12|44064.52
13:06:13|44083.8
13:06:14|44107.86
13:06:16|44150.
13:06:17|44129.94
13:06:19|44149.56
13:06:20|44129.94
13:06:22|44100.8
13:06:22|44120.68
13:06:24|44090.72
13:06:25|44119.97
13:06:26|44119.97
13:06:27|44144.23
13:06:28|44144.23
13:06:29|44135.59
13:06:30|44128.53
13:06:31|44108.53
13:06:32|44097.6
13:06:32|44097.6
13:06:33|44081.91
13:06:35|44079.48
13:06:35|44088.55
13:06:36|44088.55
13:06:37|44072.8
13:06:39|44072.8
13:06:39|44072.8
13:06:41|44072.8
13:06:41|44079.31
13:06:42|44059.63
13:06:43|44070.95
13:06:44|44072.54
13:06:45|44072.54
13:06:47|44066.55
13:06:47|44054.71
13:06:49|44054.71
13:06:49|44054.71
13:06:51|44054.71
13:06:51|44056.89
13:06:54|44047.78
13:06:54|44056.02
13:06:55|44056.02
13:06:56|44047.
13:06:57|44047.
13:06:58|44047.
13:06:59|44047.
13:07:00|44049.44
13:07:01|44057.68
13:07:02|44057.68
13:07:03|44057.68
13:07:04|44057.68
13:07:05|44044.59
13:07:06|44044.59
13:07:07|44041.7
13:07:08|44043.66
13:07:09|44043.66
13:07:10|44043.66
13:07:11|44043.66
13:07:12|44046.99
13:07:13|44036.
13:07:14|44036.
13:07:15|44036.
13:07:17|44036.
13:07:18|44036.
13:07:19|44036.
13:07:21|44041.34
13:07:23|44050.57
13:07:24|44050.57
13:07:25|44050.57
13:07:26|44050.57
13:07:26|44050.57
13:07:29|44050.57
13:07:30|44050.57
13:07:30|44049.99
13:07:32|44049.99
13:07:32|44049.99
13:07:33|44053.48
13:07:34|44053.48
13:07:36|44048.82
13:07:36|44042.96
13:07:38|44042.96
13:07:38|44042.96
13:07:39|44041.41
13:07:40|44041.41
13:07:41|44041.41
13:07:42|44041.41
13:07:43|44041.41
13:07:45|44041.41
13:07:46|44039.93
13:07:46|44041.16
13:07:47|44041.99
13:07:48|44041.99
13:07:50|44041.99
13:07:51|44041.99
13:07:51|44027.04
13:07:52|44027.04
13:07:54|44027.04
13:07:55|44027.04
13:07:55|44027.04
13:07:57|44027.04
13:07:57|44018.03
13:07:58|44018.03
13:07:59|44018.03
13:08:00|44018.03
13:08:01|44009.34
13:08:02|44009.34
13:08:04|43999.27
13:08:04|44003.43
13:08:05|44003.43
13:08:06|44003.43
13:08:07|43999.41
13:08:09|44010.17
13:08:09|44010.17
13:08:10|44003.75
13:08:11|44004.68
13:08:12|44004.68
13:08:13|44004.68
13:08:14|44004.68
13:08:15|44004.68
13:08:17|44005.85
13:08:19|44005.85
13:08:20|44000.93
13:08:21|43999.56
13:08:22|43999.56
13:08:23|43999.56
13:08:24|43999.56
13:08:25|43999.56
13:08:26|43999.2
13:08:27|43997.68
13:08:28|43997.68
13:08:29|44000.71
13:08:30|44000.71
13:08:31|44000.71
13:08:32|44000.71
13:08:33|44000.71
13:08:34|43992.3
13:08:35|43994.72
13:08:36|43994.72
13:08:37|43988.57
13:08:38|43984.46
13:08:39|43988.62
13:08:40|43988.62
13:08:41|43988.62
13:08:42|43988.62
13:08:43|43988.62
13:08:44|43988.62
13:08:45|43988.62
13:08:47|43988.62
13:08:48|43982.25
13:08:49|43985.05
13:08:50|43985.05
13:08:51|43985.05
13:08:52|43985.05
13:08:53|43985.05
13:08:53|43985.05
13:08:54|43985.05
13:08:57|43985.05
13:08:57|43985.05
13:08:59|43985.05
13:08:59|43985.05
13:09:00|43993.76
13:09:01|44000.85
13:09:03|44000.85
13:09:03|44000.85
13:09:04|44007.11
13:09:05|44007.11
13:09:07|44007.11
13:09:07|44007.11
13:09:08|44030.49
13:09:09|44037.17
13:09:10|44037.17
13:09:11|44037.17
13:09:12|44036.13
13:09:13|44029.81
13:09:14|44029.81
13:09:16|44024.79
13:09:17|44024.79
13:09:17|44041.74
13:09:20|44041.74
13:09:22|44049.59
13:09:23|44056.99
13:09:24|44052.19
13:09:25|44052.19
13:09:26|44052.19
13:09:27|44055.21
13:09:28|44055.21
13:09:29|44061.26
13:09:30|44062.03
13:09:31|44064.23
13:09:32|44064.23
13:09:33|44064.23
13:09:34|44064.56
13:09:35|44064.57
13:09:36|44084.38
13:09:37|44089.58
13:09:38|44085.18
13:09:39|44085.18
13:09:40|44085.18
13:09:41|44085.18
13:09:42|44085.18
13:09:43|44085.18
13:09:44|44085.18
13:09:45|44109.17
13:09:46|44090.74
13:09:47|44090.74
13:09:48|44090.74
13:09:49|44093.4
13:09:50|44093.4
13:09:51|44093.4
13:09:52|44081.03
13:09:53|44079.84
13:09:54|44079.84
13:09:55|44079.84
13:09:56|44079.84
13:09:58|44075.1
13:09:59|44075.1
13:10:00|44065.7
13:10:01|44065.73
13:10:02|44065.73
13:10:03|44065.73
13:10:04|44084.33
13:10:05|44084.33
13:10:06|44084.33
13:10:07|44084.33
13:10:08|44084.33
13:10:09|44084.33
13:10:10|44084.33
13:10:11|44084.33
13:10:12|44084.33
13:10:13|44084.33
13:10:14|44101.19
13:10:15|44101.19
13:10:16|44101.19
13:10:17|44103.93
13:10:18|44105.03
13:10:19|44099.36
13:10:21|44099.36
13:10:23|44099.36
13:10:24|44087.32
13:10:24|44081.91
13:10:25|44081.91
13:10:27|44081.91
13:10:28|44081.91
13:10:28|44079.3
13:10:29|44079.3
13:10:31|44079.3
13:10:31|44079.01
13:10:32|44079.01
13:10:34|44086.04
13:10:35|44086.04
13:10:36|44086.04
13:10:38|44097.99
13:10:39|44098.07
13:10:40|44096.28
13:10:41|44096.28
13:10:41|44096.28
13:10:43|44096.84
13:10:44|44102.11
13:10:45|44102.11
13:10:45|44102.11
13:10:47|44096.88
13:10:48|44096.88
13:10:49|44096.88
13:10:51|44093.56
13:10:51|44093.56
13:10:52|44093.56
13:10:53|44093.21
13:10:54|44096.61
13:10:55|44093.99
13:10:56|44096.52
13:10:57|44096.53
13:10:58|44096.53
13:10:59|44096.52
13:11:00|44096.64
13:11:01|44101.65
13:11:04|44101.66
13:11:04|44101.65
13:11:05|44101.65
13:11:06|44103.28
13:11:07|44103.28
13:11:08|44103.28
13:11:09|44103.28
13:11:10|44103.65
13:11:11|44103.65
13:11:12|44067.3
13:11:13|44064.49
13:11:14|44064.49
13:11:15|44064.49
13:11:16|44064.49
13:11:17|44064.49
13:11:18|44064.49
13:11:19|44064.49
13:11:21|44064.49
13:11:22|44063.17
13:11:24|44063.17
13:11:25|44063.17
13:11:27|44059.76
13:11:29|44059.76
13:11:30|44059.76
13:11:31|44059.76
13:11:31|44059.76
13:11:32|44059.76
13:11:34|44059.76
13:11:34|44059.76
13:11:36|44055.64
13:11:37|44044.25
13:11:38|44050.73
13:11:39|44050.73
13:11:40|44038.42
13:11:41|44037.62
13:11:42|44036.47
13:11:43|44038.19
13:11:44|44038.19
13:11:45|44044.22
13:11:46|44037.72
13:11:47|44037.72
13:11:48|44037.72
13:11:49|44037.72
13:11:50|44037.72
13:11:51|44037.72
13:11:52|44037.72
13:11:53|44050.87
13:11:54|44055.52
13:11:55|44054.31
13:11:56|44054.31
13:11:58|44054.31
13:11:58|44049.68
13:11:59|44049.68
13:12:00|44049.68
13:12:01|44049.68
13:12:02|44049.68
13:12:03|44035.58
13:12:04|44035.58
13:12:05|44031.2
13:12:06|44031.2
13:12:07|44029.91
13:12:08|44021.74
13:12:09|44027.68
13:12:10|44027.68
13:12:11|44027.68
13:12:12|44027.68
13:12:13|44029.7
13:12:14|44029.7
13:12:15|44029.7
13:12:16|44029.7
13:12:17|44029.7
13:12:18|44028.33
13:12:19|44028.33
13:12:20|44028.33
13:12:22|44028.22
13:12:24|44027.03
13:12:26|44027.03
13:12:28|44044.03
13:12:29|44052.39
13:12:29|44052.39
13:12:31|44047.77
13:12:31|44047.77
13:12:33|44051.54
13:12:35|44079.52
13:12:37|44079.52
13:12:37|44079.52
13:12:38|44079.52
13:12:39|44079.52
13:12:40|44081.47
13:12:41|44081.47
13:12:42|44088.61
13:12:44|44088.62
13:12:45|44088.62
13:12:45|44088.62
13:12:47|44088.64
13:12:47|44088.64
13:12:49|44088.64
13:12:50|44088.62
13:12:51|44075.45
13:12:51|44053.97
13:12:52|44040.26
13:12:53|44040.26
13:12:54|44040.26
13:12:56|44058.41
13:12:56|44058.41
13:12:58|44058.41
13:12:59|44058.41
13:12:59|44058.41
13:13:00|44058.41
13:13:01|44070.03
13:13:03|44070.03
13:13:04|44070.03
13:13:04|44070.03
13:13:06|44070.03
13:13:06|44070.03
13:13:08|44070.55
13:13:09|44057.3
13:13:10|44064.95
13:13:11|44064.95
13:13:11|44064.95
13:13:12|44061.06
13:13:13|44061.06
13:13:14|44055.
13:13:15|44055.
13:13:17|44050.19
13:13:18|44050.19
13:13:18|44050.19
13:13:19|44055.95
13:13:20|44055.95
13:13:21|44055.95
13:13:24|44055.95
13:13:25|44055.95
13:13:27|44055.95
13:13:28|44055.95
13:13:29|44043.69
13:13:30|44043.7
13:13:31|44043.7
13:13:32|44043.7
13:13:33|44043.7
13:13:34|44043.7
13:13:35|44043.7
13:13:36|44043.7
13:13:37|44043.7
13:13:38|44043.7
13:13:39|44046.57
13:13:40|44049.92
13:13:41|44058.95
13:13:42|44058.95
13:13:43|44058.95
13:13:44|44058.95
13:13:45|44058.95
13:13:46|44067.56
13:13:47|44079.76
13:13:48|44079.76
13:13:49|44079.76
13:13:50|44079.76
13:13:51|44086.67
13:13:52|44084.81
13:13:53|44084.08
13:13:54|44078.2
13:13:55|44078.2
13:13:57|44067.21
13:13:58|44067.21
13:13:59|44069.8
13:14:00|44070.55
13:14:01|44070.55
13:14:02|44070.55
13:14:03|44076.4
13:14:04|44076.4
13:14:05|44081.32
13:14:06|44077.62
13:14:07|44077.62
13:14:08|44081.52
13:14:09|44081.52
13:14:10|44081.52
13:14:11|44081.52
13:14:12|44081.52
13:14:13|44081.52
13:14:14|44078.2
13:14:15|44078.2
13:14:16|44078.2
13:14:17|44078.2
13:14:18|44087.03
13:14:19|44087.03
13:14:20|44087.03
13:14:21|44075.69
13:14:22|44071.59
13:14:23|44066.55
13:14:25|44066.55
13:14:27|44061.47
13:14:28|44061.47
13:14:28|44061.47
13:14:31|44071.85
13:14:32|44076.89
13:14:32|44074.18
13:14:33|44074.18
13:14:34|44072.73
13:14:36|44072.73
13:14:36|44055.63
13:14:37|44055.63
13:14:38|44054.42
13:14:39|44054.42
13:14:40|44054.42
13:14:41|44068.09
13:14:42|44075.91
13:14:43|44075.91
13:14:44|44075.91
13:14:45|44075.91
13:14:46|44075.91
13:14:47|44075.91
13:14:48|44075.91
13:14:49|44075.91
13:14:50|44075.91
13:14:51|44075.91
13:14:52|44075.91
13:14:53|44075.91
13:14:55|44075.91
13:14:56|44075.91
13:14:57|44063.6
13:14:58|44063.6
13:14:59|44063.6
13:15:00|44063.6
13:15:01|44051.69
13:15:02|44060.45
13:15:03|44079.05
13:15:04|44076.06
13:15:05|44084.86
13:15:06|44078.34
13:15:07|44093.5
13:15:08|44099.85
13:15:09|44099.84
13:15:10|44076.71
13:15:11|44054.31
13:15:12|44054.31
13:15:13|44068.69
13:15:14|44062.61
13:15:15|44062.61
13:15:16|44070.92
13:15:17|44070.92
13:15:18|44073.6
13:15:19|44073.6
13:15:20|44073.6
13:15:21|44073.6
13:15:22|44073.6
13:15:23|44084.01
13:15:24|44088.87
13:15:26|44096.6
13:15:28|44093.93
13:15:30|44085.74
13:15:30|44085.74
13:15:31|44071.7
13:15:32|44071.7
13:15:33|44071.7
13:15:34|44073.29
13:15:35|44073.29
13:15:36|44073.29
13:15:37|44073.29
13:15:38|44073.93
13:15:39|44073.93
13:15:40|44070.35
13:15:41|44072.7
13:15:42|44070.39
13:15:43|44078.37
13:15:44|44079.45
13:15:45|44070.39
13:15:46|44070.39
13:15:47|44070.39
13:15:49|44070.39
13:15:50|44070.51
13:15:51|44070.51
13:15:52|44074.91
13:15:53|44074.91
13:15:54|44085.96
13:15:55|44085.96
13:15:56|44084.4
13:15:57|44094.92
13:15:58|44086.4
13:15:59|44088.56
13:16:00|44088.34
13:16:01|44085.61
13:16:02|44074.3
13:16:03|44074.3
13:16:04|44074.3
13:16:05|44075.5
13:16:06|44072.9
13:16:07|44072.9
13:16:08|44072.88
13:16:09|44072.88
13:16:10|44076.93
13:16:11|44076.93
13:16:12|44076.93
13:16:13|44076.93
13:16:14|44076.93
13:16:15|44076.93
13:16:16|44076.93
13:16:17|44072.52
13:16:18|44072.52
13:16:19|44073.66
13:16:20|44073.66
13:16:21|44073.66
13:16:22|44073.66
13:16:23|44073.66
13:16:24|44073.66
13:16:25|44073.66
13:16:26|44070.17
13:16:27|44070.17
13:16:29|44073.75
13:16:31|44072.68
13:16:31|44072.68
13:16:33|44053.98
13:16:34|44053.98
13:16:35|44053.98
13:16:36|44053.98
13:16:37|44060.22
13:16:37|44060.22
13:16:38|44076.55
13:16:39|44077.95
13:16:40|44076.56
13:16:42|44076.56
13:16:43|44076.56
13:16:44|44076.56
13:16:45|44086.07
13:16:45|44090.63
13:16:46|44090.63
13:16:47|44090.63
13:16:48|44090.63
13:16:49|44090.66
13:16:51|44097.51
13:16:52|44100.
13:16:52|44102.24
13:16:53|44104.45
13:16:54|44106.63
13:16:55|44100.1
13:16:56|44100.1
13:16:57|44100.1
13:16:59|44100.1
13:17:00|44083.47
13:17:00|44087.02
13:17:01|44091.38
13:17:03|44091.38
13:17:03|44091.38
13:17:04|44091.38
13:17:06|44091.38
13:17:07|44091.38
13:17:08|44091.38
13:17:08|44085.18
13:17:10|44085.18
13:17:11|44085.18
13:17:11|44085.18
13:17:12|44085.18
13:17:13|44085.18
13:17:15|44085.18
13:17:15|44086.28
13:17:16|44076.91
13:17:17|44077.34
13:17:18|44076.91
13:17:19|44076.91
13:17:20|44074.31
13:17:22|44070.2
13:17:23|44070.2
13:17:23|44070.2
13:17:24|44070.2
13:17:25|44070.2
13:17:28|44070.2
13:17:29|44070.2
13:17:30|44070.2
13:17:31|44070.2
13:17:32|44070.2
13:17:33|44070.2
13:17:34|44044.36
13:17:35|44053.57
13:17:36|44053.57
13:17:37|44053.57
13:17:38|44053.57
13:17:39|44053.57
13:17:41|44053.57
13:17:42|44061.34
13:17:43|44061.34
13:17:44|44061.34
13:17:45|44045.32
13:17:46|44045.32
13:17:47|44045.32
13:17:48|44045.32
13:17:49|44033.13
13:17:50|44033.13
13:17:51|44025.42
13:17:52|44025.42
13:17:53|44026.29
13:17:54|44026.29
13:17:55|44026.29
13:17:57|44024.39
13:17:57|44017.03
13:17:58|44017.03
13:17:59|44017.03
13:18:00|44017.03
13:18:01|44017.03
13:18:02|44017.03
13:18:03|44016.41
13:18:04|44016.41
13:18:06|44016.41
13:18:07|44016.41
13:18:08|44016.41
13:18:09|44016.41
13:18:10|44016.41
13:18:11|44005.09
13:18:13|44005.09
13:18:14|44005.09
13:18:14|44005.09
13:18:16|44005.09
13:18:16|44005.09
13:18:18|44005.09
13:18:19|44001.
13:18:19|44012.01
13:18:21|44016.93
13:18:22|44016.93
13:18:22|44006.83
13:18:24|44006.81
13:18:24|44006.81
13:18:25|44006.81
13:18:27|44006.81
13:18:29|44001.13
13:18:31|44004.74
13:18:31|44004.74
13:18:33|44004.74
13:18:33|44004.74
13:18:34|44005.3
13:18:36|44005.3
13:18:36|44005.3
13:18:37|44001.
13:18:38|44001.
13:18:40|43998.01
13:18:41|44002.47
13:18:42|44002.47
13:18:43|44002.47
13:18:44|44005.67
13:18:45|44005.67
13:18:46|44005.67
13:18:47|44008.75
13:18:49|44008.75
13:18:50|44011.16
13:18:51|44011.16
13:18:52|44011.16
13:18:53|44011.16
13:18:54|44011.16
13:18:55|44011.16
13:18:56|44011.16
13:18:56|44011.16
13:18:57|44011.16
13:18:59|44011.55
13:19:00|44034.33
13:19:01|44034.33
13:19:02|44034.33
13:19:03|44020.98
13:19:04|44017.85
13:19:04|44017.85
13:19:06|44017.85
13:19:07|44017.85
13:19:08|44018.51
13:19:09|44018.51
13:19:09|44018.51
13:19:11|44018.51
13:19:12|44018.51
13:19:12|44018.51
13:19:14|44018.51
13:19:14|44018.51
13:19:15|44018.51
13:19:17|44018.51
13:19:17|44018.51
13:19:19|44018.51
13:19:19|44018.51
13:19:21|44018.51
13:19:22|44018.51
13:19:23|44018.51
13:19:24|44018.51
13:19:25|44007.24
13:19:26|44007.24
13:19:27|44007.24
13:19:28|44007.24
13:19:30|44002.38
13:19:31|44001.59
13:19:32|44012.
13:19:34|44012.
13:19:34|44021.
13:19:35|44021.
13:19:36|44021.
13:19:37|44026.34
13:19:38|44016.04
13:19:39|44016.04
13:19:41|44016.04
13:19:42|44016.04
13:19:43|44016.04
13:19:44|44016.04
13:19:45|44016.04
13:19:46|44016.04
13:19:47|44016.04
13:19:48|44016.04
13:19:49|44014.41
13:19:50|44014.41
13:19:51|44014.41
13:19:52|44014.41
13:19:53|44014.41
13:19:54|44014.41
13:19:55|44014.41
13:19:57|44014.41
13:19:57|44014.41
13:19:59|44023.88
13:19:59|44023.88
13:20:01|44023.88
13:20:02|44023.88
13:20:02|44023.88
13:20:04|44041.27
13:20:05|44034.58
13:20:06|44034.58
13:20:07|44034.58
13:20:08|44034.58
13:20:09|44034.58
13:20:10|44034.58
13:20:11|44035.77
13:20:11|44033.17
13:20:12|44033.17
13:20:13|44033.17
13:20:15|44033.17
13:20:16|44033.17
13:20:16|44033.17
13:20:17|44033.17
13:20:19|44033.17
13:20:20|44033.17
13:20:21|44033.17
13:20:22|44033.17
13:20:23|44033.17
13:20:24|43988.53
13:20:25|43988.53
13:20:26|43988.53
13:20:27|43988.53
13:20:28|43988.53
13:20:30|43996.06
13:20:32|44004.81
13:20:32|44004.81
13:20:34|44004.81
13:20:35|43983.15
13:20:35|43983.15
13:20:36|43983.15
13:20:37|43983.15
13:20:38|43993.33
13:20:39|43993.57
13:20:41|43993.54
13:20:41|43985.64
13:20:42|43985.64
13:20:44|43985.64
13:20:45|43992.67
13:20:45|44001.6
13:20:47|43994.45
13:20:47|43994.45
13:20:49|43994.45
13:20:50|43994.45
13:20:51|43994.45
13:20:52|43994.45
13:20:53|43994.45
13:20:54|43994.45
13:20:55|43994.45
13:20:56|43994.45
13:20:57|44000.31
13:20:58|44000.52
13:20:59|44000.52
13:21:00|44000.52
13:21:00|44000.52
13:21:02|44000.52
13:21:03|43987.68
13:21:04|43993.01
13:21:04|43996.92
13:21:06|43996.92
13:21:07|43996.92
13:21:08|43996.92
13:21:09|43996.92
13:21:10|43996.92
13:21:10|43995.4
13:21:12|43995.4
13:21:12|43995.4
13:21:13|43995.4
13:21:15|43995.4
13:21:16|43995.4
13:21:16|43995.4
13:21:18|43995.4
13:21:19|43991.24
13:21:20|43991.24
13:21:21|43991.24
13:21:21|43998.7
13:21:23|44000.01
13:21:23|44000.01
13:21:25|44000.38
13:21:25|44000.38
13:21:27|43990.
13:21:27|43990.
13:21:29|43990.
13:21:30|43990.
13:21:32|43990.
13:21:34|43990.
13:21:35|43990.
13:21:35|43989.99
13:21:36|43990.
13:21:38|43990.
13:21:39|43990.
13:21:40|43990.
13:21:42|43990.
13:21:43|43992.66
13:21:44|43992.66
13:21:45|43992.66
13:21:46|43992.66
13:21:47|43992.66
13:21:48|43992.66
13:21:49|43992.66
13:21:49|44010.76
13:21:51|44010.76
13:21:51|44010.76
13:21:52|44010.76
13:21:54|44007.04
13:21:55|44007.04
13:21:55|44007.04
13:21:57|44007.04
13:21:58|44011.9
13:21:59|44011.9
13:22:00|44011.9
13:22:01|44011.9
13:22:02|44009.71
13:22:03|44009.71
13:22:04|44012.38
13:22:05|44012.38
13:22:05|44012.38
13:22:06|44012.38
13:22:08|44012.38
13:22:10|44011.4
13:22:10|44011.4
13:22:11|44011.4
13:22:12|44011.4
13:22:15|44011.3
13:22:15|44011.3
13:22:16|44011.3
13:22:17|44011.3
13:22:18|44011.3
13:22:19|44011.3
13:22:20|44008.25
13:22:21|44010.33
13:22:22|44010.33
13:22:23|44010.33
13:22:24|44010.33
13:22:25|44014.7
13:22:26|44014.7
13:22:27|44014.7
13:22:28|44014.7
13:22:29|44015.74
13:22:31|44015.74
13:22:32|44015.74
13:22:34|44015.74
13:22:34|44015.74
13:22:36|44015.75
13:22:38|44015.75
13:22:39|44013.15
13:22:40|44013.15
13:22:41|44013.23
13:22:41|44008.6
13:22:42|44009.88
13:22:43|44009.88
13:22:46|44015.03
13:22:46|44015.03
13:22:47|44015.03
13:22:48|44015.03
13:22:49|44015.03
13:22:51|44015.03
13:22:52|44012.83
13:22:53|44010.18
13:22:54|44010.18
13:22:55|44010.18
13:22:56|44010.18
13:22:58|44010.18
13:23:00|44011.86
13:23:00|44011.86
13:23:01|44010.7
13:23:03|44010.7
13:23:05|44009.37
13:23:07|44006.53
13:23:07|44008.68
13:23:08|44008.68
13:23:10|44008.68
13:23:11|44008.68
13:23:12|44008.68
13:23:13|43997.01
13:23:15|43997.01
13:23:15|44006.83
13:23:16|44006.83
13:23:17|44006.83
13:23:18|44006.83
13:23:19|44006.83
13:23:20|44006.83
13:23:22|44006.83
13:23:22|44006.83
13:23:23|44000.76
13:23:24|44000.76
13:23:25|44000.76
13:23:26|44000.76
13:23:27|44000.76
13:23:28|44000.76
13:23:29|44003.01
13:23:30|44003.01
13:23:33|44003.01
13:23:34|44000.1
13:23:36|44000.1
13:23:37|44000.1
13:23:38|44000.1
13:23:40|44000.1
13:23:42|44000.1
13:23:43|44000.1
13:23:45|44001.8
13:23:46|44001.8
13:23:47|43987.67
13:23:47|43987.67
13:23:49|43987.67
13:23:50|43987.67
13:23:51|43987.67
13:23:52|43992.56
13:23:53|43992.56
13:23:54|43992.56
13:23:55|43992.56
13:23:56|43992.56
13:23:57|43989.53
13:23:58|43992.57
13:23:59|43992.57
13:24:01|43992.57
13:24:02|43992.57
13:24:03|43992.57
13:24:04|43992.57
13:24:05|43992.57
13:24:05|43992.57
13:24:08|43992.57
13:24:09|43992.57
13:24:09|43992.57
13:24:11|43992.57
13:24:11|43991.86
13:24:12|43991.88
13:24:13|43991.88
13:24:14|43991.88
13:24:15|43991.88
13:24:16|43991.88
13:24:17|43991.88
13:24:18|43991.88
13:24:19|43991.88
13:24:20|43991.88
13:24:22|43994.46
13:24:22|43994.46
13:24:23|43994.46
13:24:24|43994.46
13:24:25|43994.46
13:24:26|43994.46
13:24:28|43994.46
13:24:28|43992.77
13:24:30|43994.46
13:24:30|43994.46
13:24:31|43994.4
13:24:32|43993.43
13:24:35|43993.43
13:24:35|43993.43
13:24:37|43993.43
13:24:38|43994.46
13:24:38|43994.45
13:24:39|43994.45
13:24:41|43994.45
13:24:41|43994.45
13:24:42|43994.46
13:24:43|43994.46
13:24:45|43994.46
13:24:46|43994.46
13:24:46|43994.29
13:24:47|43994.29
13:24:48|43992.47
13:24:50|43992.47
13:24:51|43992.47
13:24:52|43992.47
13:24:53|43992.46
13:24:54|43989.85
13:24:55|43965.02
13:24:56|43970.85
13:24:57|43972.12
13:24:58|43972.12
13:24:59|43972.12
13:25:00|43986.2
13:25:01|43986.2
13:25:02|43986.2
13:25:03|43968.06
13:25:04|43979.1
13:25:05|43979.1
13:25:06|43979.1
13:25:07|43978.
13:25:08|43974.77
13:25:09|43974.77
13:25:10|43974.77
13:25:11|43973.9
13:25:12|43973.9
13:25:13|43966.97
13:25:14|43955.9
13:25:15|43953.68
13:25:16|43953.68
13:25:17|43953.68
13:25:18|43953.68
13:25:19|43953.68
13:25:20|43953.68
13:25:21|43953.68
13:25:22|43953.68
13:25:23|43953.68
13:25:24|43953.68
13:25:25|43939.59
13:25:27|43937.29
13:25:27|43937.29
13:25:28|43937.29
13:25:29|43937.29
13:25:30|43937.29
13:25:31|43937.29
13:25:32|43937.29
13:25:34|43939.95
13:25:36|43937.57
13:25:37|43937.57
13:25:39|43937.57
13:25:41|43937.57
13:25:41|43937.57
13:25:44|43937.57
13:25:44|43935.12
13:25:46|43935.12
13:25:46|43935.12
13:25:47|43935.12
13:25:48|43948.34
13:25:50|43957.05
13:25:50|43966.19
13:25:51|43966.19
13:25:52|43966.19
13:25:53|43966.19
13:25:54|43956.17
13:25:55|43956.17
13:25:56|43946.71
13:25:57|43946.71
13:25:58|43946.71
13:25:59|43946.71
13:26:01|43946.71
13:26:01|43946.71
13:26:02|43946.71
13:26:03|43946.71
13:26:04|43946.71
13:26:06|43949.49
13:26:07|43949.49
13:26:07|43949.49
13:26:08|43949.49
13:26:09|43955.91
13:26:11|43955.91
13:26:12|43955.91
13:26:13|43937.93
13:26:13|43937.93
13:26:14|43937.93
13:26:15|43937.93
13:26:16|43940.06
13:26:17|43940.06
13:26:18|43940.06
13:26:19|43940.06
13:26:20|43940.06
13:26:21|43940.06
13:26:22|43940.06
13:26:23|43940.06
13:26:24|43940.06
13:26:25|43951.64
13:26:26|43951.64
13:26:27|43951.64
13:26:29|43951.64
13:26:29|43951.64
13:26:30|43951.64
13:26:31|43951.64
13:26:33|43948.05
13:26:33|43957.59
13:26:35|43957.59
13:26:36|43957.59
13:26:38|43946.91
13:26:39|43946.91
13:26:41|43940.95
13:26:43|43940.95
13:26:43|43940.95
13:26:45|43940.95
13:26:46|43950.
13:26:47|43950.
13:26:48|43950.
13:26:48|43950.
13:26:50|43950.
13:26:51|43944.06
13:26:51|43944.06
13:26:54|43944.06
13:26:54|43941.97
13:26:55|43941.97
13:26:56|43941.97
13:26:57|43938.06
13:26:58|43944.37
13:26:59|43944.37
13:27:00|43944.37
13:27:01|43944.37
13:27:02|43944.37
13:27:03|43944.37
13:27:04|43944.37
13:27:06|43944.37
13:27:06|43947.28
13:27:07|43951.74
13:27:08|43951.74
13:27:10|43951.74
13:27:11|43945.04
13:27:12|43940.55
13:27:12|43935.75
13:27:13|43935.75
13:27:15|43935.75
13:27:16|43935.75
13:27:16|43935.75
13:27:17|43935.75
13:27:18|43943.37
13:27:20|43943.37
13:27:20|43943.37
13:27:21|43943.37
13:27:22|43943.2
13:27:24|43953.45
13:27:24|43953.45
13:27:25|43950.89
13:27:26|43950.89
13:27:27|43950.89
13:27:29|43950.89
13:27:30|43950.89
13:27:30|43950.89
13:27:31|43950.89
13:27:32|43950.89
13:27:33|43950.89
13:27:34|43949.49
13:27:35|43941.7
13:27:38|43952.36
13:27:38|43952.36
13:27:40|43951.4
13:27:41|43946.63
13:27:42|43946.63
13:27:43|43953.63
13:27:44|43953.63
13:27:45|43953.63
13:27:46|43953.63
13:27:48|43953.63
13:27:48|43953.63
13:27:50|43953.59
13:27:51|43953.89
13:27:53|43953.89
13:27:53|43953.89
13:27:55|43957.37
13:27:56|43957.37
13:27:57|43957.37
13:27:58|43957.37
13:27:59|43954.75
13:28:00|43954.75
13:28:01|43954.75
13:28:02|43954.75
13:28:03|43954.75
13:28:04|43954.75
13:28:05|43954.75
13:28:06|43954.75
13:28:07|43954.75
13:28:08|43954.75
13:28:09|43954.75
13:28:10|43954.75
13:28:11|43954.75
13:28:12|43954.75
13:28:13|43954.75
13:28:14|43954.75
13:28:15|43954.75
13:28:16|43954.75
13:28:17|43956.06
13:28:18|43956.06
13:28:19|43956.06
13:28:20|43956.06
13:28:21|43956.06
13:28:22|43956.06
13:28:23|43956.06
13:28:24|43956.06
13:28:25|43957.47
13:28:26|43957.37
13:28:27|43957.38
13:28:28|43957.38
13:28:29|43957.38
13:28:30|43957.38
13:28:31|43957.38
13:28:32|43955.29
13:28:33|43955.29
13:28:34|43958.93
13:28:35|43958.93
13:28:36|43958.93
13:28:37|43951.97
13:28:39|43951.97
13:28:41|43951.97
13:28:41|43951.97
13:28:43|43951.97
13:28:45|43951.97
13:28:46|43951.97
13:28:46|43951.97
13:28:47|43948.81
13:28:48|43948.81
13:28:49|43959.17
13:28:50|43959.17
13:28:52|43960.95
13:28:52|43960.95
13:28:53|43960.95
13:28:54|43960.95
13:28:55|43960.95
13:28:56|43960.95
13:28:58|43960.95
13:28:58|43960.95
13:28:59|43960.95
13:29:00|43951.53
13:29:01|43951.53
13:29:02|43954.53
13:29:03|43954.53
13:29:04|43954.53
13:29:05|43954.53
13:29:06|43954.53
13:29:07|43959.49
13:29:08|43957.96
13:29:09|43953.65
13:29:10|43953.65
13:29:11|43953.65
13:29:12|43953.65
13:29:13|43953.65
13:29:14|43953.65
13:29:15|43953.65
13:29:16|43953.65
13:29:17|43953.65
13:29:18|43953.65
13:29:19|43953.65
13:29:20|43955.53
13:29:21|43957.73
13:29:22|43956.65
13:29:23|43954.32
13:29:24|43952.63
13:29:25|43952.63
13:29:26|43952.63
13:29:27|43946.28
13:29:28|43946.28
13:29:29|43946.28
13:29:30|43943.33
13:29:31|43943.33
13:29:32|43942.43
13:29:33|43942.13
13:29:34|43941.44
13:29:35|43941.44
13:29:37|43942.49
13:29:38|43942.49
13:29:40|43944.78
13:29:41|43944.78
13:29:43|43945.05
13:29:44|43958.04
13:29:45|43958.04
13:29:45|43958.04
13:29:47|43958.04
13:29:48|43958.04
13:29:49|43958.04
13:29:50|43958.04
13:29:51|43952.6
13:29:52|43947.73
13:29:53|43947.73
13:29:54|43947.73
13:29:55|43947.41
13:29:56|43947.41
13:29:57|43947.41
13:29:58|43947.41
13:29:59|43947.41
13:30:00|43947.41
13:30:01|43947.41
13:30:02|43947.41
13:30:03|43947.41
13:30:04|43947.41
13:30:05|43947.41
13:30:06|43947.41
13:30:07|43947.41
13:30:08|43947.41
13:30:09|43947.41
13:30:10|43944.43
13:30:11|43944.43
13:30:12|43951.16
13:30:13|43951.16
13:30:14|43953.47
13:30:15|43953.47
13:30:16|43950.59
13:30:17|43950.59
13:30:18|43950.59
13:30:19|43950.01
13:30:20|43950.01
13:30:21|43950.01
13:30:22|43950.01
13:30:23|43950.01
13:30:24|43950.01
13:30:25|43950.01
13:30:26|43950.01
13:30:27|43950.01
13:30:28|43949.65
13:30:29|43948.48
13:30:30|43948.48
13:30:31|43947.29
13:30:32|43947.29
13:30:33|43947.29
13:30:34|43946.25
13:30:35|43947.18
13:30:36|43947.18
13:30:37|43947.18
13:30:38|43947.18
13:30:39|43946.53
13:30:40|43946.53
13:30:42|43932.5
13:30:43|43926.62
13:30:45|43923.98
13:30:45|43923.98
13:30:47|43923.98
13:30:48|43935.35
13:30:49|43935.35
13:30:50|43935.35
13:30:51|43935.35
13:30:52|43935.35
13:30:53|43935.35
13:30:53|43944.27
13:30:55|43935.9
13:30:55|43938.76
13:30:57|43938.76
13:30:58|43938.76
13:31:00|43938.76
13:31:00|43940.73
13:31:01|43940.73
13:31:03|43940.73
13:31:03|43940.7
13:31:04|43942.95
13:31:05|43942.95
13:31:07|43942.95
13:31:08|43942.95
13:31:08|43942.95
13:31:10|43942.95
13:31:11|43942.95
13:31:11|43957.03
13:31:13|43959.82
13:31:13|43959.82
13:31:15|43959.81
13:31:16|43959.81
13:31:16|43959.81
13:31:17|43959.81
13:31:18|43959.81
13:31:21|43954.58
13:31:21|43954.58
13:31:22|43959.8
13:31:23|43959.8
13:31:24|43959.8
13:31:25|43959.8
13:31:26|43959.82
13:31:27|43959.82
13:31:28|43959.82
13:31:29|43959.82
13:31:30|43959.82
13:31:31|43959.82
13:31:32|43976.66
13:31:33|43976.66
13:31:34|43976.66
13:31:35|43970.65
13:31:36|43970.65
13:31:37|43970.65
13:31:38|43974.29
13:31:39|43974.29
13:31:41|43976.36
13:31:42|43976.46
13:31:44|43976.46
13:31:46|43976.46
13:31:47|43976.46
13:31:47|43976.46
13:31:50|43984.87
13:31:51|43984.87
13:31:52|43987.09
13:31:53|43987.09
13:31:54|43984.89
13:31:55|43984.89
13:31:56|43984.89
13:31:57|43984.89
13:31:58|43984.89
13:31:59|43989.12
13:32:00|43989.12
13:32:01|43989.12
13:32:02|43989.12
13:32:03|43989.12
13:32:04|43990.26
13:32:05|43992.06
13:32:06|43992.06
13:32:07|43992.06
13:32:08|43992.06
13:32:09|43998.23
13:32:10|43998.23
13:32:11|43998.23
13:32:12|43986.42
13:32:13|43977.88
13:32:14|43975.45
13:32:15|43985.65
13:32:16|43978.66
13:32:17|43978.66
13:32:18|43978.66
13:32:19|43978.66
13:32:20|43978.66
13:32:21|43978.66
13:32:22|43978.66
13:32:23|43978.66
13:32:24|43978.66
13:32:25|43978.66
13:32:26|43978.66
13:32:27|43984.37
13:32:28|43984.37
13:32:29|43984.37
13:32:30|43984.37
13:32:31|43984.37
13:32:32|43986.14
13:32:33|43986.14
13:32:34|43986.06
13:32:35|43978.93
13:32:36|43977.14
13:32:37|43977.14
13:32:38|43977.14
13:32:39|43977.14
13:32:40|43977.14
13:32:41|43972.88
13:32:42|43977.82
13:32:44|43974.61
13:32:46|43972.13
13:32:47|43972.13
13:32:49|43972.13
13:32:50|43972.13
13:32:51|43972.13
13:32:51|43971.75
13:32:52|43971.75
13:32:53|43971.75
13:32:56|43971.75
13:32:56|43971.75
13:32:57|43971.75
13:32:59|43964.66
13:32:59|43964.66
13:33:00|43975.75
13:33:01|43975.75
13:33:02|43987.38
13:33:03|43987.38
13:33:04|43987.38
13:33:06|43987.38
13:33:07|43982.18
13:33:08|43982.18
13:33:09|43982.18
13:33:10|43982.18
13:33:11|43982.18
13:33:12|43982.18
13:33:13|43982.18
13:33:14|43986.12
13:33:15|43994.21
13:33:16|43994.21
13:33:17|43994.21
13:33:18|43991.77
13:33:19|43991.77
13:33:20|43991.77
13:33:21|43991.77
13:33:22|43991.77
13:33:23|43991.77
13:33:25|43991.77
13:33:25|43995.08
13:33:27|43996.05
13:33:28|43996.05
13:33:29|43993.16
13:33:30|43993.16
13:33:31|43993.16
13:33:31|43987.86
13:33:33|43987.86
13:33:34|43987.86
13:33:34|43987.86
13:33:36|43987.86
13:33:36|43987.86
13:33:37|43987.86
13:33:39|43987.86
13:33:40|43987.86
13:33:40|43991.43
13:33:41|43991.43
13:33:44|43991.43
13:33:45|43990.07
13:33:47|43990.07
13:33:48|43990.07
13:33:49|43990.07
13:33:50|43997.69
13:33:51|43997.69
13:33:52|43997.69
13:33:54|43997.69
13:33:55|43997.69
13:33:55|43997.69
13:33:57|43997.69
13:33:57|43997.69
13:33:59|43997.69
13:33:59|43997.69
13:34:01|43995.47
13:34:02|43995.5
13:34:03|43997.71
13:34:04|43997.71
13:34:05|43997.71
13:34:06|43997.71
13:34:08|43993.38
13:34:09|43993.38
13:34:10|43993.38
13:34:11|43993.38
13:34:12|43993.38
13:34:13|43998.61
13:34:14|43993.34
13:34:15|43993.34
13:34:16|43993.34
13:34:17|43998.57
13:34:18|43998.57
13:34:20|43998.57
13:34:21|43998.57
13:34:22|43998.57
13:34:23|43999.7
13:34:24|43999.7
13:34:25|43999.7
13:34:26|43999.7
13:34:27|44007.81
13:34:28|44007.81
13:34:29|44016.7
13:34:29|44010.01
13:34:31|44007.81
13:34:32|44011.3
13:34:32|44015.2
13:34:33|44015.2
13:34:35|44015.2
13:34:35|44015.2
13:34:37|44015.2
13:34:38|44016.84
13:34:38|44022.87
13:34:40|43988.6
13:34:41|43988.6
13:34:42|44010.21
13:34:43|44010.21
13:34:45|44011.38
13:34:47|44001.13
13:34:47|43999.03
13:34:48|44000.72
13:34:50|43994.97
13:34:51|43994.97
13:34:52|43994.97
13:34:53|43994.97
13:34:54|43994.97
13:34:55|44002.34
13:34:56|44000.7
13:34:57|44005.54
13:34:59|44006.86
13:35:00|44006.86
13:35:01|44006.86
13:35:02|44003.15
13:35:03|44003.15
13:35:04|44003.15
13:35:05|44003.15
13:35:06|44003.15
13:35:07|44003.15
13:35:08|44003.15
13:35:09|44003.15
13:35:10|44007.32
13:35:11|44015.55
13:35:12|44015.55
13:35:12|44021.48
13:35:14|44021.48
13:35:15|44021.48
13:35:15|44023.32
13:35:16|44023.55
13:35:18|44027.06
13:35:20|44030.13
13:35:20|44028.74
13:35:21|44028.63
13:35:23|44031.1
13:35:23|44031.1
13:35:24|44031.1
13:35:25|44026.82
13:35:26|44028.66
13:35:27|44028.66
13:35:28|44028.66
13:35:29|44028.66
13:35:31|44028.66
13:35:31|44033.47
13:35:32|44034.57
13:35:34|44034.57
13:35:35|44032.28
13:35:36|44034.55
13:35:36|44033.57
13:35:38|44030.87
13:35:38|44031.88
13:35:40|44031.49
13:35:40|44031.49
13:35:41|44031.49
13:35:43|44034.57
13:35:44|44034.57
13:35:46|44044.15
13:35:47|44044.15
13:35:49|44042.6
13:35:50|44038.86
13:35:51|44038.86
13:35:52|44038.86
13:35:53|44041.68
13:35:55|44039.57
13:35:56|44045.98
13:35:57|44045.99
13:35:58|44036.94
13:35:59|44044.17
13:36:00|44036.94
13:36:01|44036.94
13:36:02|44036.94
13:36:04|44036.94
13:36:04|44043.55
13:36:06|44043.55
13:36:06|44043.55
13:36:08|44043.55
13:36:08|44044.17
13:36:10|44044.17
13:36:11|44044.14
13:36:11|44044.14
13:36:13|44044.14
13:36:13|44044.05
13:36:14|44044.05
13:36:16|44044.88
13:36:16|44039.16
13:36:17|44039.33
13:36:20|44044.69
13:36:20|44041.61
13:36:21|44041.61
13:36:22|44043.5
13:36:23|44038.73
13:36:24|44038.73
13:36:25|44039.59
13:36:26|44030.86
13:36:27|44030.86
13:36:28|44024.67
13:36:29|44018.54
13:36:30|44013.69
13:36:31|44005.34
13:36:32|44005.34
13:36:33|44005.34
13:36:34|44005.34
13:36:35|44005.34
13:36:36|44005.34
13:36:37|43988.94
13:36:38|43988.94
13:36:39|43996.41
13:36:40|43996.42
13:36:41|43996.42
13:36:42|43996.42
13:36:43|43996.42
13:36:44|44017.55
13:36:46|44017.55
13:36:48|44044.71
13:36:48|44042.42
13:36:50|44037.79
13:36:51|44037.8
13:36:52|44041.14
13:36:53|44039.45
13:36:55|44025.55
13:36:55|44020.25
13:36:56|44020.25
13:36:57|44008.31
13:36:58|44010.63
13:36:59|44010.63
13:37:01|44007.77
13:37:02|43997.86
13:37:02|43997.08
13:37:03|43995.15
13:37:04|43992.86
13:37:06|43992.86
13:37:06|43992.86
13:37:07|43988.19
13:37:08|43985.14
13:37:10|43985.73
13:37:12|43985.73
13:37:12|43985.73
13:37:14|43985.73
13:37:14|43985.73
13:37:16|43985.73
13:37:16|43985.73
13:37:18|43985.73
13:37:18|43977.01
13:37:20|43975.33
13:37:20|43975.33
13:37:21|43966.7
13:37:23|43960.85
13:37:23|43966.67
13:37:25|43960.06
13:37:25|43964.35
13:37:26|43964.35
13:37:27|43964.35
13:37:28|43964.35
13:37:30|43964.35
13:37:30|43978.
13:37:31|43987.77
13:37:32|43987.77
13:37:33|43987.77
13:37:34|43989.83
13:37:36|43989.83
13:37:36|44007.65
13:37:38|44007.65
13:37:38|44000.02
13:37:40|44000.02
13:37:41|44000.02
13:37:42|44000.02
13:37:42|44012.36
13:37:43|44012.36
13:37:44|44019.63
13:37:46|44019.63
13:37:48|44017.18
13:37:49|44017.68
13:37:50|44015.34
13:37:52|44013.15
13:37:53|44013.15
13:37:54|44013.15
13:37:54|44031.97
13:37:56|44031.97
13:37:58|44026.79
13:37:59|44026.79
13:37:59|44012.21
13:38:01|44012.22
13:38:02|44012.22
13:38:03|44012.21
13:38:04|44009.84
13:38:05|44010.55
13:38:06|44003.48
13:38:06|44009.9
13:38:07|44009.9
13:38:09|44009.9
13:38:09|43997.56
13:38:12|43994.54
13:38:12|43994.54
13:38:13|43995.78
13:38:14|43998.37
13:38:15|43998.37
13:38:16|43998.37
13:38:18|43998.37
13:38:18|43998.37
13:38:19|43998.37
13:38:20|43998.37
13:38:22|43998.37
13:38:22|43998.37
13:38:23|43998.37
13:38:24|43998.37
13:38:25|43998.37
13:38:26|43990.33
13:38:27|43990.22
13:38:28|43990.22
13:38:29|43990.22
13:38:30|43990.22
13:38:31|43990.22
13:38:32|43990.22
13:38:33|43990.22
13:38:34|43990.22
13:38:36|43990.22
13:38:36|43990.22
13:38:37|43990.22
13:38:38|43990.22
13:38:39|43990.22
13:38:40|43990.22
13:38:41|43990.22
13:38:42|43993.73
13:38:43|43993.73
13:38:44|43993.73
13:38:45|43990.37
13:38:46|43997.62
13:38:47|43997.62
13:38:49|43998.36
13:38:50|43990.64
13:38:52|43988.41
13:38:53|43988.41
13:38:54|43988.88
13:38:55|43988.88
13:38:56|43988.88
13:38:57|43988.88
13:38:58|43988.88
13:38:59|43988.88
13:39:00|43988.88
13:39:01|43985.1
13:39:02|43993.27
13:39:03|43993.27
13:39:04|43993.27
13:39:05|43991.62
13:39:06|43993.1
13:39:07|43993.1
13:39:09|43993.1
13:39:10|43993.1
13:39:11|43993.01
13:39:12|43993.01
13:39:13|43993.01
13:39:13|43977.23
13:39:15|43984.52
13:39:16|43984.52
13:39:17|43984.52
13:39:18|43984.52
13:39:19|43984.52
13:39:19|43988.66
13:39:20|43988.66
13:39:22|43988.66
13:39:22|43988.66
13:39:24|43988.66
13:39:25|43976.34
13:39:26|43976.34
13:39:27|43976.34
13:39:28|43981.4
13:39:28|43981.4
13:39:30|43981.4
13:39:31|43981.4
13:39:33|43981.4
13:39:33|43986.83
13:39:35|43986.83
13:39:36|43992.82
13:39:36|43992.82
13:39:37|43992.82
13:39:39|43992.82
13:39:40|43992.48
13:39:41|43992.48
13:39:42|44004.93
13:39:43|43988.69
13:39:44|43988.69
13:39:45|43988.69
13:39:45|43988.69
13:39:46|43990.9
13:39:47|43996.42
13:39:49|43996.42
13:39:51|43983.71
13:39:51|43983.71
13:39:53|43983.71
13:39:54|43983.71
13:39:54|43985.69
13:39:55|43995.42
13:39:57|43995.42
13:39:59|43995.42
13:39:59|43997.18
13:40:00|43997.18
13:40:02|44007.78
13:40:03|44007.78
13:40:03|43990.23
13:40:05|43990.23
13:40:05|43990.23
13:40:07|43996.78
13:40:08|43985.7
13:40:09|43985.7
13:40:10|43985.7
13:40:11|43985.7
13:40:12|43985.7
13:40:13|43994.63
13:40:14|43994.63
13:40:15|43994.64
13:40:16|43996.41
13:40:17|43989.75
13:40:18|43989.75
13:40:19|43989.75
13:40:21|43985.7
13:40:22|43985.7
13:40:23|43985.7
13:40:23|43985.7
13:40:25|43985.7
13:40:26|43995.76
13:40:27|43995.76
13:40:28|44001.53
13:40:28|44001.53
13:40:29|44000.17
13:40:31|44007.76
13:40:32|44007.76
13:40:33|44007.76
13:40:33|44003.99
13:40:35|44004.94
13:40:36|44007.74
13:40:37|44007.75
13:40:38|44007.75
13:40:38|44007.75
13:40:40|44007.75
13:40:41|44007.75
13:40:42|44007.76
13:40:43|44007.75
13:40:44|44019.4
13:40:45|44019.4
13:40:46|44023.24
13:40:47|44023.24
13:40:48|44023.24
13:40:49|44023.24
13:40:51|44024.38
13:40:51|44032.11
13:40:52|44032.11
13:40:54|44032.11
13:40:56|44024.78
13:40:57|44034.3
13:40:58|44034.3
13:40:59|44034.3
13:41:00|44034.3
13:41:01|44034.3
13:41:03|44039.78
13:41:03|44037.19
13:41:04|44034.33
13:41:05|44034.33
13:41:07|44034.33
13:41:08|44039.09
13:41:09|44037.42
13:41:10|44009.14
13:41:11|43998.52
13:41:12|44012.65
13:41:13|44012.65
13:41:14|44025.79
13:41:15|44025.79
13:41:16|44025.79
13:41:17|44033.67
13:41:18|44031.71
13:41:19|44031.71
13:41:20|44031.71
13:41:21|44032.18
13:41:22|44030.16
13:41:23|44030.16
13:41:24|44034.74
13:41:25|44031.22
13:41:26|44031.22
13:41:27|44029.34
13:41:28|44020.64
13:41:29|44020.64
13:41:30|44029.24
13:41:31|44029.24
13:41:32|44022.39
13:41:33|44018.01
13:41:34|44018.01
13:41:35|44018.78
13:41:36|44018.78
13:41:37|44018.78
13:41:38|44018.78
13:41:39|44018.78
13:41:40|44015.79
13:41:41|44015.79
13:41:42|44015.79
13:41:43|44015.79
13:41:44|44015.79
13:41:45|44015.79
13:41:46|44015.79
13:41:47|44015.79
13:41:48|44021.98
13:41:49|44021.98
13:41:50|44025.18
13:41:52|44024.7
13:41:53|44027.26
13:41:55|44027.26
13:41:55|44027.26
13:41:57|44027.26
13:41:58|44027.26
13:41:58|44027.26
13:42:00|44027.26
13:42:01|44027.26
13:42:03|44027.2
13:42:03|44026.2
13:42:04|44039.98
13:42:05|44039.56
13:42:06|44039.42
13:42:08|44032.39
13:42:09|44040.
13:42:11|44036.38
13:42:11|44036.38
13:42:12|44036.38
13:42:13|44036.38
13:42:14|44036.38
13:42:15|44036.38
13:42:16|44036.38
13:42:17|44036.38
13:42:19|44036.38
13:42:20|44039.99
13:42:21|44039.99
13:42:22|44039.99
13:42:23|44039.99
13:42:24|44039.99
13:42:25|44039.99
13:42:26|44039.99
13:42:27|44039.99
13:42:28|44040.
13:42:29|44040.
13:42:30|44039.99
13:42:31|44049.99
13:42:32|44042.96
13:42:34|44050.
13:42:35|44041.33
13:42:36|44041.33
13:42:37|44050.47
13:42:38|44047.29
13:42:39|44038.9
13:42:39|44027.83
13:42:41|44019.74
13:42:41|44019.74
13:42:43|44017.55
13:42:43|44017.55
13:42:45|44017.55
13:42:45|44015.3
13:42:46|44018.12
13:42:47|44018.12
13:42:49|44022.2
13:42:49|44025.52
13:42:51|44025.52
13:42:52|44025.52
13:42:54|44026.23
13:42:54|44024.01
13:42:56|44029.56
13:42:57|44029.56
13:42:58|44029.56
13:42:59|44029.56
13:43:00|44029.56
13:43:01|44029.57
13:43:01|44029.57
13:43:02|44030.58
13:43:04|44030.58
13:43:04|44035.95
13:43:05|44035.95
13:43:07|44035.92
13:43:08|44035.92
13:43:09|44035.92
13:43:10|44035.92
13:43:10|44035.92
13:43:12|44035.92
13:43:12|44035.92
13:43:14|44035.84
13:43:14|44037.11
13:43:16|44037.11
13:43:16|44039.69
13:43:18|44040.4
13:43:18|44037.72
13:43:20|44037.72
13:43:22|44014.35
13:43:22|44014.35
13:43:23|44014.35
13:43:24|44014.35
13:43:25|44014.35
13:43:26|44014.35
13:43:27|44014.35
13:43:28|44014.35
13:43:29|44014.35
13:43:31|44014.35
13:43:32|44029.32
13:43:33|44029.32
13:43:34|44029.32
13:43:35|44029.32
13:43:36|44029.32
13:43:37|44029.32
13:43:38|44037.66
13:43:39|44037.66
13:43:40|44037.66
13:43:41|44037.66
13:43:42|44037.66
13:43:43|44037.66
13:43:44|44042.13
13:43:45|44042.13
13:43:46|44049.12
13:43:47|44049.12
13:43:48|44051.91
13:43:49|44051.91
13:43:50|44051.91
13:43:51|44054.88
13:43:53|44054.88
13:43:54|44052.63
13:43:56|44050.81
13:43:58|44052.5
13:43:58|44052.5
13:44:00|44045.66
13:44:01|44045.66
13:44:01|44045.66
13:44:02|44047.89
13:44:03|44052.4
13:44:05|44052.4
13:44:06|44052.32
13:44:07|44054.65
13:44:08|44061.43
13:44:09|44061.43
13:44:10|44061.43
13:44:11|44071.09
13:44:12|44071.05
13:44:13|44068.
13:44:14|44068.
13:44:15|44068.
13:44:16|44068.
13:44:17|44068.
13:44:19|44068.43
13:44:20|44068.43
13:44:21|44068.43
13:44:22|44068.43
13:44:22|44068.43
13:44:24|44068.43
13:44:25|44068.39
13:44:26|44068.39
13:44:27|44068.43
13:44:27|44068.43
13:44:29|44070.22
13:44:29|44070.22
13:44:31|44091.48
13:44:32|44092.24
13:44:33|44092.24
13:44:33|44092.24
13:44:35|44092.24
13:44:35|44092.24
13:44:37|44092.24
13:44:38|44083.8
13:44:38|44085.83
13:44:40|44081.81
13:44:40|44082.27
13:44:42|44076.59
13:44:43|44076.59
13:44:44|44076.59
13:44:45|44076.59
13:44:46|44076.59
13:44:46|44076.59
13:44:48|44076.59
13:44:48|44069.62
13:44:49|44069.54
13:44:50|44069.33
13:44:52|44069.53
13:44:53|44069.49
13:44:55|44069.25
13:44:57|44069.25
13:44:58|44065.35
13:44:58|44065.35
13:44:59|44065.35
13:45:00|44066.92
13:45:01|44066.92
13:45:02|44066.92
13:45:03|44066.92
13:45:04|44066.92
13:45:05|44066.92
13:45:07|44066.92
13:45:08|44066.92
13:45:09|44066.92
13:45:09|44073.72
13:45:10|44073.72
13:45:12|44073.72
13:45:13|44073.72
13:45:14|44073.72
13:45:15|44070.32
13:45:15|44068.18
13:45:17|44070.32
13:45:18|44070.32
13:45:19|44070.32
13:45:20|44070.22
13:45:21|44070.22
13:45:22|44070.22
13:45:23|44070.22
13:45:24|44070.22
13:45:25|44070.22
13:45:26|44070.22
13:45:27|44070.22
13:45:28|44075.91
13:45:29|44070.76
13:45:30|44070.76
13:45:31|44054.37
13:45:32|44047.28
13:45:33|44047.28
13:45:34|44047.28
13:45:35|44046.29
13:45:36|44035.12
13:45:37|44036.51
13:45:38|44036.51
13:45:39|44036.51
13:45:40|44036.51
13:45:41|44036.51
13:45:42|44036.51
13:45:43|44036.51
13:45:44|44036.51
13:45:45|44045.62
13:45:46|44047.73
13:45:47|44047.73
13:45:48|44047.73
13:45:49|44034.18
13:45:50|44034.18
13:45:51|44034.18
13:45:52|44030.2
13:45:53|44029.76
13:45:54|44029.76
13:45:56|44020.95
13:45:56|44015.54
13:45:58|44015.54
13:46:00|44015.54
13:46:01|44015.54
13:46:02|44015.54
13:46:02|44015.54
13:46:03|44015.44
13:46:04|44015.44
13:46:06|44017.82
13:46:07|44014.17
13:46:08|44014.17
13:46:10|44006.29
13:46:11|44008.73
13:46:12|44008.73
13:46:12|44008.73
13:46:13|44008.73
13:46:14|44008.73
13:46:15|44021.06
13:46:17|44021.06
13:46:17|44021.06
13:46:19|44021.06
13:46:19|44021.06
13:46:20|44019.31
13:46:21|44019.31
13:46:22|44021.5
13:46:24|44021.5
13:46:24|44021.5
13:46:26|44021.5
13:46:26|44021.5
13:46:28|44021.5
13:46:29|44021.5
13:46:29|44021.43
13:46:30|44021.43
13:46:31|44021.43
13:46:32|44021.43
13:46:33|44021.43
13:46:34|44026.1
13:46:35|44026.1
13:46:37|44026.1
13:46:38|44026.1
13:46:38|44026.1
13:46:39|44026.1
13:46:40|44026.1
13:46:41|44026.1
13:46:42|44023.47
13:46:44|44023.47
13:46:45|44023.47
13:46:45|44023.47
13:46:46|44019.57
13:46:47|44019.57
13:46:48|44019.57
13:46:50|44019.57
13:46:50|44019.57
13:46:52|44019.57
13:46:54|44019.57
13:46:54|44019.57
13:46:56|44022.11
13:46:58|44022.11
13:47:00|44022.11
13:47:02|44022.11
13:47:02|44018.64
13:47:04|44017.04
13:47:05|44017.04
13:47:06|44017.04
13:47:07|44006.28
13:47:08|44002.56
13:47:09|44002.56
13:47:10|44002.56
13:47:11|44007.03
13:47:12|44007.03
13:47:13|44007.03
13:47:14|44007.03
13:47:15|44007.03
13:47:16|44017.35
13:47:17|44017.35
13:47:18|44017.34
13:47:19|44023.14
13:47:20|44023.14
13:47:21|44023.14
13:47:22|44018.01
13:47:23|44010.75
13:47:24|44010.75
13:47:25|44010.75
13:47:26|43999.76
13:47:27|43995.31
13:47:28|43995.31
13:47:29|43995.31
13:47:30|43982.43
13:47:31|43982.43
13:47:32|43982.43
13:47:33|43982.43
13:47:34|43982.43
13:47:35|43982.03
13:47:36|43982.03
13:47:37|43979.89
13:47:38|43979.89
13:47:39|43979.89
13:47:40|43978.01
13:47:41|43976.67
13:47:42|43979.72
13:47:44|43979.72
13:47:45|43973.86
13:47:46|43968.41
13:47:47|43974.26
13:47:47|43974.26
13:47:49|43974.26
13:47:50|43974.12
13:47:50|43974.12
13:47:52|43974.12
13:47:53|43974.12
13:47:54|43974.12
13:47:54|43982.16
13:47:56|43978.2
13:47:58|43978.2
13:47:58|43978.2
13:48:01|43984.31
13:48:02|43984.31
13:48:02|43984.31
13:48:03|43984.31
13:48:04|43984.31
13:48:06|43984.31
13:48:06|43984.31
13:48:07|43984.31
13:48:08|43984.31
13:48:09|43984.31
13:48:11|43984.31
13:48:11|43981.55
13:48:12|43981.55
13:48:13|43975.23
13:48:15|43976.71
13:48:16|43974.8
13:48:17|43974.8
13:48:18|43963.96
13:48:19|43964.06
13:48:20|43960.56
13:48:21|43953.18
13:48:22|43953.18
13:48:23|43953.18
13:48:24|43967.75
13:48:25|43954.94
13:48:26|43954.94
13:48:27|43966.98
13:48:28|43966.22
13:48:29|43966.22
13:48:30|43966.22
13:48:32|43966.22
13:48:32|43966.22
13:48:34|43964.63
13:48:35|43964.94
13:48:36|43964.94
13:48:36|43964.94
13:48:38|43964.94
13:48:38|43964.94
13:48:40|43964.94
13:48:40|43985.05
13:48:41|43985.57
13:48:43|43985.57
13:48:44|43982.41
13:48:45|43993.4
13:48:45|44000.26
13:48:46|44000.25
13:48:48|44000.25
13:48:48|44000.25
13:48:50|44000.25
13:48:51|43986.55
13:48:51|43993.28
13:48:52|43984.02
13:48:54|43981.21
13:48:55|43981.21
13:48:56|43981.21
13:48:57|43979.88
13:48:58|43979.88
13:48:59|43979.88
13:49:00|43979.88
13:49:01|43979.88
13:49:02|43973.7
13:49:03|43973.7
13:49:04|43973.7
13:49:05|43973.7
13:49:06|43973.7
13:49:07|43973.7
13:49:08|43973.7
13:49:10|43973.7
13:49:11|43973.7
13:49:12|43968.22
13:49:13|43968.22
13:49:13|43963.92
13:49:15|43963.92
13:49:16|43963.92
13:49:17|43963.92
13:49:18|43968.21
13:49:19|43968.21
13:49:20|43968.21
13:49:21|43968.21
13:49:22|43968.21
13:49:23|43968.2
13:49:24|43968.2
13:49:25|43968.2
13:49:26|43968.2
13:49:27|43964.16
13:49:28|43964.16
13:49:29|43968.21
13:49:30|43967.54
13:49:31|43967.46
13:49:32|43968.21
13:49:33|43968.21
13:49:33|43968.21
13:49:35|43968.21
13:49:36|43968.21
13:49:37|43968.21
13:49:37|43968.21
13:49:39|43968.21
13:49:40|43968.21
13:49:40|43968.21
13:49:42|43968.21
13:49:43|43968.21
13:49:44|43968.21
13:49:44|43968.21
13:49:46|43968.21
13:49:46|43968.21
13:49:48|43968.21
13:49:49|43968.21
13:49:50|43968.21
13:49:51|43978.65
13:49:52|43978.65
13:49:52|43984.58
13:49:54|43981.25
13:49:54|43981.25
13:49:56|43981.25
13:49:57|43981.25
13:49:58|43981.25
13:50:00|43981.25
13:50:02|43977.27
13:50:03|43974.05
13:50:03|43976.63
13:50:05|43976.63
13:50:06|43976.63
13:50:07|43976.63
13:50:08|43976.63
13:50:09|43998.81
13:50:10|43991.09
13:50:11|43997.57
13:50:12|43997.57
13:50:13|43989.38
13:50:14|43984.05
13:50:15|43984.05
13:50:16|43984.05
13:50:17|43983.87
13:50:19|43982.75
13:50:20|43982.75
13:50:21|43983.79
13:50:22|43968.75
13:50:23|43975.17
13:50:24|43975.17
13:50:25|43980.9
13:50:25|43980.9
13:50:27|43980.9
13:50:28|43980.9
13:50:29|43980.9
13:50:30|43980.9
13:50:31|43976.69
13:50:32|43976.69
13:50:33|43976.69
13:50:33|43976.69
13:50:35|43976.69
13:50:36|43976.69
13:50:37|43976.69
13:50:38|43976.69
13:50:39|43976.69
13:50:40|43982.64
13:50:40|43982.64
13:50:42|43982.64
13:50:43|43982.64
13:50:44|43982.64
13:50:45|43982.64
13:50:45|43982.64
13:50:47|43982.64
13:50:48|43961.97
13:50:49|43981.7
13:50:50|43981.7
13:50:51|43981.7
13:50:52|43973.16
13:50:53|43973.16
13:50:54|43973.16
13:50:55|43979.17
13:50:56|43979.17
13:50:57|43979.17
13:50:58|43978.35
13:50:59|43978.35
13:51:01|43971.27
13:51:02|43974.44
13:51:03|43974.44
13:51:05|43970.67
13:51:06|43970.67
13:51:07|43970.67
13:51:07|43970.67
13:51:08|43970.67
13:51:11|43976.37
13:51:11|43976.37
13:51:12|43972.36
13:51:13|43972.36
13:51:14|43972.36
13:51:15|43976.86
13:51:16|43976.86
13:51:17|43976.86
13:51:18|43971.83
13:51:19|43971.83
13:51:21|43971.83
13:51:21|43971.83
13:51:22|43971.83
13:51:23|43971.83
13:51:24|43971.83
13:51:25|43971.83
13:51:26|43971.83
13:51:27|43971.83
13:51:28|43971.83
13:51:29|43971.83
13:51:30|43975.31
13:51:31|43977.12
13:51:33|43977.12
13:51:34|43977.16
13:51:35|43978.47
13:51:36|43977.14
13:51:37|43977.14
13:51:38|43980.84
13:51:39|43980.84
13:51:40|43980.84
13:51:41|43980.84
13:51:42|43980.84
13:51:43|43980.84
13:51:44|43980.84
13:51:45|43980.84
13:51:46|43979.09
13:51:47|43979.09
13:51:48|43979.09
13:51:49|43979.09
13:51:50|43979.09
13:51:51|43976.97
13:51:52|43973.31
13:51:53|43973.31
13:51:54|43973.22
13:51:55|43973.22
13:51:56|43973.22
13:51:57|43973.22
13:51:58|43973.22
13:51:59|43973.22
13:52:00|43973.22
13:52:02|43968.35
13:52:04|43963.92
13:52:06|43963.92
13:52:06|43963.92
13:52:07|43956.04
13:52:08|43954.77
13:52:09|43949.6
13:52:10|43949.64
13:52:11|43952.33
13:52:12|43952.33
13:52:13|43952.33
13:52:14|43952.33
13:52:15|43952.33
13:52:16|43960.93
13:52:17|43965.1
13:52:18|43965.1
13:52:19|43965.1
13:52:20|43965.1
13:52:21|43965.1
13:52:22|43965.1
13:52:23|43965.1
13:52:24|43965.1
13:52:25|43964.94
13:52:26|43964.94
13:52:27|43964.78
13:52:29|43964.78
13:52:29|43964.78
13:52:30|43964.78
13:52:31|43964.78
13:52:32|43964.78
13:52:33|43965.18
13:52:34|43965.18
13:52:35|43965.12
13:52:36|43965.1
13:52:37|43965.1
13:52:38|43965.1
13:52:39|43965.1
13:52:40|43965.1
13:52:41|43965.1
13:52:42|43954.93
13:52:43|43954.93
13:52:44|43954.93
13:52:45|43954.93
13:52:47|43959.1
13:52:48|43959.1
13:52:49|43959.1
13:52:50|43959.1
13:52:51|43959.1
13:52:52|43960.45
13:52:53|43958.9
13:52:54|43959.09
13:52:55|43956.9
13:52:56|43949.28
13:52:57|43958.53
13:52:58|43958.53
13:52:59|43953.67
13:53:00|43953.67
13:53:02|43957.79
13:53:04|43957.79
13:53:05|43967.13
13:53:06|43976.35
13:53:07|43976.35
13:53:08|43976.35
13:53:09|43974.36
13:53:10|43974.32
13:53:11|43974.32
13:53:12|43974.41
13:53:13|43975.87
13:53:14|43975.87
13:53:15|43975.87
13:53:16|43982.63
13:53:17|43986.83
13:53:18|43986.83
13:53:19|43987.73
13:53:20|43987.73
13:53:21|43987.45
13:53:22|43987.45
13:53:23|43987.45
13:53:24|43987.45
13:53:25|43971.53
13:53:26|43964.55
13:53:27|43964.55
13:53:29|43964.55
13:53:30|43964.55
13:53:30|43964.55
13:53:32|43964.55
13:53:33|43964.55
13:53:34|43964.55
13:53:35|43975.59
13:53:36|43975.59
13:53:37|43975.59
13:53:38|43975.53
13:53:39|43975.53
13:53:40|43975.53
13:53:41|43975.53
13:53:41|43975.53
13:53:43|43975.53
13:53:44|43975.53
13:53:45|43975.53
13:53:46|43975.53
13:53:46|43975.53
13:53:48|43975.53
13:53:48|43984.23
13:53:50|43984.24
13:53:51|43984.24
13:53:52|43984.24
13:53:53|43984.24
13:53:54|43984.24
13:53:55|43986.8
13:53:56|43986.8
13:53:56|43996.74
13:53:58|44011.47
13:53:59|44011.47
13:53:59|44011.47
13:54:01|44011.47
13:54:02|44001.46
13:54:04|44001.46
13:54:06|43995.32
13:54:07|43995.32
13:54:08|43995.32
13:54:09|43995.32
13:54:10|43995.32
13:54:12|43995.32
13:54:13|43995.32
13:54:14|43995.32
13:54:15|43995.32
13:54:16|43995.32
13:54:16|43995.32
13:54:17|43995.32
13:54:19|43995.32
13:54:20|44011.93
13:54:21|44011.93
13:54:22|44010.61
13:54:23|44010.56
13:54:24|44016.89
13:54:25|44016.89
13:54:25|44016.89
13:54:27|44016.89
13:54:28|44016.89
13:54:29|44016.89
13:54:30|44016.89
13:54:31|44016.89
13:54:32|44016.89
13:54:32|44016.89
13:54:34|44011.92
13:54:34|44011.92
13:54:35|44011.92
13:54:37|44011.92
13:54:38|44004.16
13:54:39|44004.96
13:54:40|44004.96
13:54:41|44004.96
13:54:42|44004.96
13:54:43|44004.96
13:54:44|44007.77
13:54:45|44007.73
13:54:46|44007.73
13:54:47|44007.73
13:54:48|44005.54
13:54:49|44005.54
13:54:50|44007.73
13:54:51|44007.73
13:54:52|44007.73
13:54:53|44007.73
13:54:54|44008.75
13:54:55|44008.75
13:54:56|44008.75
13:54:57|44008.75
13:54:58|44008.75
13:54:59|43995.33
13:55:00|43979.42
13:55:01|43987.21
13:55:02|43987.21
13:55:03|43987.21
13:55:05|43988.92
13:55:07|43988.92
13:55:08|43995.18
13:55:09|43995.18
13:55:09|43995.18
13:55:11|43999.13
13:55:12|43999.13
13:55:13|43999.13
13:55:14|44003.49
13:55:15|44003.49
13:55:16|43999.62
13:55:17|43999.62
13:55:18|43997.07
13:55:19|43995.75
13:55:19|43995.75
13:55:22|43993.54
13:55:22|43993.54
13:55:23|43992.67
13:55:24|43989.42
13:55:25|43977.12
13:55:27|43977.12
13:55:27|43977.12
13:55:29|43983.71
13:55:29|43983.71
13:55:30|43983.71
13:55:32|43983.71
13:55:32|43983.71
13:55:33|43983.71
13:55:35|43983.71
13:55:35|43976.43
13:55:36|43976.43
13:55:37|43976.43
13:55:39|43976.43
13:55:39|43976.43
13:55:40|43976.43
13:55:42|43976.43
13:55:43|43984.95
13:55:44|43984.95
13:55:44|43986.67
13:55:45|43986.67
13:55:46|43986.67
13:55:47|43983.77
13:55:48|43983.77
13:55:49|43974.99
13:55:50|43967.09
13:55:51|43967.09
13:55:52|43967.09
13:55:54|43967.09
13:55:54|43962.88
13:55:55|43962.88
13:55:57|43960.54
13:55:57|43957.53
13:55:58|43961.4
13:55:59|43970.36
13:56:00|43979.61
13:56:01|43979.61
13:56:04|43979.61
13:56:05|43979.61
13:56:06|43967.71
13:56:08|43967.71
13:56:08|43967.71
13:56:10|43983.66
13:56:12|43991.7
13:56:13|43990.37
13:56:14|43990.37
13:56:15|43990.37
13:56:16|43990.37
13:56:17|43990.37
13:56:18|43991.77
13:56:20|43990.09
13:56:21|43991.76
13:56:22|43991.76
13:56:23|43986.78
13:56:24|43986.78
13:56:25|43982.78
13:56:25|43982.78
13:56:26|43982.78
13:56:27|43997.26
13:56:28|43997.26
13:56:29|43991.81
13:56:30|43991.81
13:56:32|43991.81
13:56:33|44001.02
13:56:33|44003.03
13:56:34|44003.03
13:56:35|43993.46
13:56:36|43992.63
13:56:37|43991.67
13:56:38|43991.67
13:56:40|43991.24
13:56:41|43981.09
13:56:42|43984.17
13:56:42|43984.17
13:56:43|43984.17
13:56:44|43994.78
13:56:46|43994.78
13:56:46|43994.78
13:56:47|43992.75
13:56:48|43992.75
13:56:50|43994.34
13:56:50|43994.34
13:56:51|43994.34
13:56:52|43994.34
13:56:53|43994.34
13:56:55|43994.79
13:56:55|43994.5
13:56:56|43994.5
13:56:57|43994.5
13:56:58|43994.5
13:56:59|43985.55
13:57:00|43986.14
13:57:02|43986.14
13:57:02|43986.14
13:57:03|43997.37
13:57:04|43997.37
13:57:06|43997.37
13:57:09|43988.31
13:57:09|43995.19
13:57:11|43995.1
13:57:11|43995.22
13:57:13|43995.22
13:57:13|43995.22
13:57:14|43995.22
13:57:16|43995.22
13:57:16|43996.72
13:57:18|43996.72
13:57:18|43996.63
13:57:19|43996.63
13:57:20|43996.63
13:57:23|43993.64
13:57:23|43993.64
13:57:24|43993.69
13:57:25|43993.69
13:57:26|43993.69
13:57:27|43996.31
13:57:28|43996.31
13:57:29|43988.67
13:57:30|43996.26
13:57:31|43996.26
13:57:32|44002.67
13:57:33|44002.67
13:57:34|44004.32
13:57:35|44004.32
13:57:37|44004.32
13:57:37|44000.66
13:57:38|44000.66
13:57:40|44000.66
13:57:41|44000.66
13:57:42|44000.66
13:57:42|44000.66
13:57:43|44000.66
13:57:44|44000.66
13:57:45|44000.66
13:57:46|44000.66
13:57:47|44000.66
13:57:48|44000.66
13:57:49|43997.28
13:57:50|43997.28
13:57:52|43995.95
13:57:52|43995.66
13:57:53|43995.66
13:57:54|43995.66
13:57:55|43995.73
13:57:56|43995.73
13:57:57|43995.73
13:57:58|43998.39
13:57:59|43998.39
13:58:00|44002.14
13:58:02|44002.14
13:58:02|43999.58
13:58:04|43994.29
13:58:05|44022.72
13:58:05|44054.87
13:58:06|44054.93
13:58:09|44067.05
13:58:09|44080.53
13:58:10|44080.53
13:58:12|44085.9
13:58:12|44085.9
13:58:13|44084.14
13:58:15|44084.14
13:58:16|44086.27
13:58:17|44086.27
13:58:18|44086.27
13:58:19|44095.66
13:58:20|44089.87
13:58:21|44084.57
13:58:22|44083.4
13:58:23|44083.4
13:58:24|44074.35
13:58:25|44074.35
13:58:26|44074.35
13:58:27|44080.35
13:58:28|44093.73
13:58:29|44095.71
13:58:30|44095.71
13:58:31|44095.76
13:58:33|44099.99
13:58:34|44093.93
13:58:35|44094.87
13:58:35|44093.71
13:58:37|44093.71
13:58:38|44093.71
13:58:39|44113.6
13:58:39|44123.3
13:58:41|44123.3
13:58:42|44132.82
13:58:43|44143.28
13:58:44|44145.08
13:58:45|44163.12
13:58:46|44179.31
13:58:47|44185.94
13:58:48|44212.03
13:58:49|44199.99
13:58:50|44194.32
13:58:51|44185.8
13:58:51|44185.8
13:58:53|44161.27
13:58:53|44177.5
13:58:55|44161.26
13:58:56|44151.25
13:58:57|44129.45
13:58:57|44128.61
13:58:58|44126.25
13:59:00|44120.71
13:59:01|44120.71
13:59:02|44123.25
13:59:02|44115.74
13:59:04|44133.79
13:59:05|44126.02
13:59:06|44126.02
13:59:06|44126.02
13:59:07|44126.02
13:59:09|44114.04
13:59:11|44114.04
13:59:11|44107.05
13:59:13|44107.05
13:59:14|44124.62
13:59:14|44124.62
13:59:16|44115.72
13:59:17|44100.92
13:59:17|44100.93
13:59:19|44094.15
13:59:19|44094.15
13:59:21|44094.15
13:59:21|44096.09
13:59:22|44122.01
13:59:23|44114.39
13:59:25|44119.11
13:59:26|44120.88
13:59:27|44120.88
13:59:28|44120.88
13:59:29|44119.8
13:59:30|44136.15
13:59:31|44130.34
13:59:32|44130.34
13:59:33|44130.35
13:59:34|44145.65
13:59:35|44138.96
13:59:36|44138.96
13:59:37|44135.97
13:59:38|44135.97
13:59:39|44123.78
13:59:40|44123.78
13:59:41|44123.78
13:59:42|44120.66
13:59:43|44120.7
13:59:44|44120.74
13:59:45|44138.27
13:59:46|44137.64
13:59:47|44137.64
13:59:48|44137.64
13:59:49|44137.64
13:59:50|44134.61
13:59:51|44135.03
13:59:52|44135.03
13:59:53|44135.03
13:59:54|44135.03
13:59:55|44135.03
13:59:56|44135.03
13:59:57|44124.04
13:59:58|44124.04
13:59:59|44128.36
14:00:00|44128.36
14:00:01|44124.37
14:00:02|44124.37
14:00:03|44133.15
14:00:04|44138.31
14:00:05|44138.31
14:00:06|44145.73
14:00:07|44145.73
14:00:08|44165.64
14:00:10|44166.01
14:00:12|44169.83
14:00:12|44179.2
14:00:15|44179.2
14:00:15|44179.2
14:00:16|44179.2
14:00:17|44195.39
14:00:18|44195.39
14:00:20|44198.3
14:00:20|44187.74
14:00:21|44187.74
14:00:23|44168.46
14:00:24|44172.71
14:00:25|44166.26
14:00:26|44147.46
14:00:27|44142.65
14:00:28|44140.28
14:00:29|44148.04
14:00:30|44148.04
14:00:31|44148.04
14:00:32|44148.04
14:00:33|44164.64
14:00:34|44164.64
14:00:35|44164.64
14:00:36|44164.64
14:00:37|44162.63
14:00:38|44162.63
14:00:39|44148.66
14:00:40|44148.66
14:00:41|44144.08
14:00:42|44148.15
14:00:43|44144.88
14:00:44|44144.88
14:00:45|44145.67
14:00:46|44145.67
14:00:47|44132.16
14:00:48|44133.74
14:00:49|44126.5
14:00:50|44126.5
14:00:51|44125.56
14:00:52|44125.56
14:00:53|44125.56
14:00:54|44134.57
14:00:55|44145.54
14:00:56|44134.1
14:00:57|44134.1
14:00:58|44142.19
14:00:59|44129.1
14:01:00|44129.1
14:01:01|44126.05
14:01:02|44126.05
14:01:03|44130.51
14:01:04|44129.85
14:01:05|44129.85
14:01:06|44124.05
14:01:07|44119.66
14:01:08|44101.33
14:01:10|44106.19
14:01:12|44105.96
14:01:13|44098.67
14:01:15|44098.67
14:01:15|44102.5
14:01:16|44102.5
14:01:17|44092.66
14:01:19|44092.66
14:01:20|44084.83
14:01:20|44084.83
14:01:22|44079.33
14:01:24|44086.93
14:01:24|44079.87
14:01:25|44079.87
14:01:27|44079.87
14:01:27|44092.27
14:01:28|44092.27
14:01:29|44092.27
14:01:30|44071.55
14:01:31|44071.55
14:01:32|44064.
14:01:33|44076.57
14:01:34|44140.68
14:01:35|44146.47
14:01:36|44164.64
14:01:37|44164.64
14:01:38|44154.58
14:01:39|44142.6
14:01:40|44142.6
14:01:41|44137.4
14:01:42|44137.4
14:01:43|44137.4
14:01:44|44137.4
14:01:45|44146.87
14:01:46|44151.74
14:01:47|44151.74
14:01:48|44154.62
14:01:49|44141.21
14:01:50|44149.24
14:01:51|44163.64
14:01:52|44163.64
14:01:53|44163.64
14:01:54|44163.64
14:01:55|44163.64
14:01:56|44143.62
14:01:57|44140.12
14:01:58|44140.12
14:01:59|44138.1
14:02:00|44130.55
14:02:01|44122.29
14:02:02|44122.29
14:02:03|44129.87
14:02:04|44129.87
14:02:05|44119.1
14:02:06|44119.1
14:02:07|44119.1
14:02:08|44119.1
14:02:09|44121.67
14:02:11|44121.67
14:02:12|44120.87
14:02:13|44123.91
14:02:14|44138.51
14:02:15|44138.51
14:02:17|44138.51
14:02:18|44149.77
14:02:19|44151.22
14:02:20|44151.22
14:02:21|44145.98
14:02:22|44145.98
14:02:22|44145.98
14:02:24|44145.98
14:02:24|44145.
14:02:26|44145.
14:02:27|44158.75
14:02:28|44166.09
14:02:29|44166.09
14:02:30|44166.09
14:02:31|44166.09
14:02:31|44166.09
14:02:33|44153.99
14:02:33|44153.99
14:02:35|44153.99
14:02:36|44153.99
14:02:37|44153.99
14:02:38|44162.66
14:02:39|44162.66
14:02:39|44162.66
14:02:41|44162.13
14:02:42|44162.05
14:02:43|44162.05
14:02:44|44162.05
14:02:45|44162.05
14:02:46|44162.05
14:02:47|44162.26
14:02:48|44169.17
14:02:48|44169.17
14:02:51|44171.73
14:02:51|44171.73
14:02:53|44171.73
14:02:53|44171.73
14:02:54|44171.73
14:02:56|44171.73
14:02:57|44171.73
14:02:57|44165.75
14:02:58|44176.92
14:02:59|44176.92
14:03:00|44165.38
14:03:01|44165.38
14:03:02|44153.99
14:03:03|44153.99
14:03:04|44153.99
14:03:05|44154.
14:03:06|44153.99
14:03:07|44153.99
14:03:08|44153.99
14:03:09|44153.99
14:03:10|44143.25
14:03:13|44143.25
14:03:14|44141.82
14:03:14|44130.88
14:03:15|44130.88
14:03:16|44130.88
14:03:18|44130.88
14:03:19|44130.88
14:03:21|44132.23
14:03:22|44132.23
14:03:22|44132.23
14:03:24|44132.23
14:03:24|44146.24
14:03:25|44146.24
14:03:26|44146.24
14:03:27|44146.24
14:03:29|44135.88
14:03:29|44135.87
14:03:30|44125.86
14:03:31|44125.86
14:03:32|44125.86
14:03:33|44125.86
14:03:34|44125.86
14:03:35|44125.86
14:03:36|44144.17
14:03:37|44127.3
14:03:38|44119.77
14:03:39|44119.77
14:03:40|44119.77
14:03:41|44119.77
14:03:42|44117.51
14:03:43|44117.51
14:03:44|44117.51
14:03:45|44115.58
14:03:46|44115.58
14:03:47|44115.58
14:03:48|44123.27
14:03:49|44123.27
14:03:50|44123.32
14:03:51|44123.24
14:03:52|44120.16
14:03:53|44120.16
14:03:55|44123.28
14:03:55|44118.73
14:03:57|44118.72
14:03:57|44115.45
14:03:59|44115.44
14:03:59|44113.28
14:04:00|44113.28
14:04:01|44113.28
14:04:02|44127.92
14:04:04|44127.92
14:04:04|44127.92
14:04:05|44143.8
14:04:07|44143.8
14:04:07|44143.8
14:04:08|44143.8
14:04:09|44143.78
14:04:10|44141.61
14:04:11|44141.61
14:04:13|44128.17
14:04:14|44123.51
14:04:15|44120.63
14:04:17|44123.87
14:04:17|44131.61
14:04:18|44126.88
14:04:19|44126.88
14:04:21|44126.88
14:04:22|44126.88
14:04:23|44126.88
14:04:24|44126.88
14:04:25|44126.57
14:04:26|44126.57
14:04:28|44126.57
14:04:29|44126.57
14:04:30|44126.57
14:04:31|44134.88
14:04:32|44132.54
14:04:34|44133.91
14:04:35|44133.91
14:04:36|44133.91
14:04:36|44133.91
14:04:38|44133.91
14:04:39|44143.76
14:04:40|44143.76
14:04:41|44143.76
14:04:42|44143.76
14:04:42|44143.76
14:04:44|44143.76
14:04:45|44143.76
14:04:46|44143.76
14:04:47|44143.76
14:04:48|44143.76
14:04:49|44143.76
14:04:50|44140.23
14:04:50|44140.23
14:04:52|44140.23
14:04:53|44140.23
14:04:53|44140.23
14:04:54|44140.23
14:04:55|44140.23
14:04:57|44140.23
14:04:58|44140.23
14:04:58|44140.23
14:04:59|44140.23
14:05:00|44143.97
14:05:01|44143.97
14:05:03|44143.97
14:05:04|44144.3
14:05:05|44144.3
14:05:05|44144.3
14:05:07|44146.74
14:05:07|44146.74
14:05:08|44146.74
14:05:10|44146.74
14:05:10|44147.93
14:05:12|44152.77
14:05:12|44152.77
14:05:15|44147.93
14:05:16|44132.29
14:05:17|44137.14
14:05:19|44137.14
14:05:19|44137.15
14:05:20|44137.15
14:05:21|44137.17
14:05:22|44137.17
14:05:24|44140.23
14:05:24|44136.46
14:05:25|44136.46
14:05:26|44136.46
14:05:28|44135.36
14:05:29|44135.36
14:05:29|44129.63
14:05:30|44129.63
14:05:31|44129.63
14:05:32|44129.63
14:05:34|44128.98
14:05:34|44141.87
14:05:35|44134.89
14:05:37|44134.89
14:05:37|44134.89
14:05:38|44134.89
14:05:39|44126.34
14:05:40|44126.34
14:05:42|44126.34
14:05:43|44135.55
14:05:43|44119.31
14:05:44|44120.09
14:05:45|44120.09
14:05:46|44120.09
14:05:48|44120.09
14:05:48|44120.09
14:05:49|44120.09
14:05:50|44142.84
14:05:53|44142.84
14:05:53|44153.25
14:05:54|44153.25
14:05:55|44153.25
14:05:56|44152.03
14:05:57|44151.85
14:05:58|44169.8
14:05:59|44169.8
14:06:00|44169.8
14:06:01|44165.72
14:06:02|44182.17
14:06:03|44186.62
14:06:04|44191.68
14:06:05|44175.29
14:06:06|44175.29
14:06:07|44175.29
14:06:08|44172.31
14:06:09|44172.31
14:06:10|44190.5
14:06:11|44188.36
14:06:12|44181.15
14:06:13|44176.96
14:06:15|44176.96
14:06:16|44180.58
14:06:18|44177.75
14:06:18|44184.8
14:06:21|44177.23
14:06:22|44179.17
14:06:22|44181.88
14:06:23|44181.88
14:06:24|44171.61
14:06:26|44164.39
14:06:27|44165.28
14:06:27|44160.6
14:06:30|44160.6
14:06:31|44158.68
14:06:31|44159.65
14:06:32|44161.76
14:06:34|44161.76
14:06:35|44171.03
14:06:35|44171.03
14:06:37|44171.03
14:06:37|44171.03
14:06:38|44171.03
14:06:39|44171.03
14:06:40|44171.03
14:06:42|44167.03
14:06:42|44162.5
14:06:44|44164.71
14:06:46|44164.71
14:06:46|44166.19
14:06:47|44166.19
14:06:48|44162.03
14:06:49|44162.03
14:06:50|44162.03
14:06:51|44160.52
14:06:52|44148.11
14:06:53|44144.77
14:06:54|44144.81
14:06:55|44144.81
14:06:57|44140.83
14:06:58|44136.13
14:06:59|44126.33
14:07:00|44126.88
14:07:02|44130.36
14:07:02|44130.98
14:07:04|44139.25
14:07:05|44139.25
14:07:06|44139.25
14:07:06|44139.25
14:07:07|44139.25
14:07:09|44137.62
14:07:10|44138.49
14:07:11|44138.49
14:07:12|44138.49
14:07:13|44138.49
14:07:13|44138.49
14:07:15|44130.01
14:07:17|44132.39
14:07:18|44132.39
14:07:18|44132.39
14:07:20|44132.39
14:07:21|44132.19
14:07:22|44133.8
14:07:23|44133.8
14:07:23|44122.73
14:07:24|44119.57
14:07:26|44119.57
14:07:27|44120.01
14:07:28|44123.6
14:07:29|44123.6
14:07:30|44112.11
14:07:31|44117.8
14:07:32|44117.8
14:07:33|44120.
14:07:34|44120.
14:07:35|44124.41
14:07:36|44124.46
14:07:37|44123.25
14:07:37|44114.51
14:07:38|44119.67
14:07:40|44119.67
14:07:41|44119.65
14:07:42|44119.65
14:07:43|44119.65
14:07:44|44119.65
14:07:45|44132.38
14:07:46|44132.38
14:07:47|44132.38
14:07:47|44120.41
14:07:49|44127.59
14:07:50|44120.4
14:07:50|44122.62
14:07:52|44122.62
14:07:53|44122.61
14:07:54|44122.61
14:07:54|44122.61
14:07:57|44122.61
14:07:57|44122.61
14:07:58|44122.61
14:07:59|44122.61
14:08:00|44120.01
14:08:01|44122.2
14:08:02|44122.2
14:08:03|44122.2
14:08:05|44122.2
14:08:05|44117.02
14:08:07|44117.02
14:08:07|44117.02
14:08:09|44117.02
14:08:09|44117.02
14:08:10|44117.02
14:08:12|44121.21
14:08:12|44121.21
14:08:13|44127.2
14:08:14|44132.39
14:08:15|44132.39
14:08:18|44132.39
14:08:19|44132.39
14:08:20|44132.39
14:08:21|44124.5
14:08:22|44124.5
14:08:23|44124.5
14:08:24|44124.8
14:08:25|44124.8
14:08:27|44121.43
14:08:28|44126.12
14:08:29|44130.12
14:08:30|44116.03
14:08:31|44130.1
14:08:32|44130.1
14:08:33|44132.38
14:08:34|44132.38
14:08:35|44132.38
14:08:36|44132.38
14:08:37|44132.38
14:08:38|44132.38
14:08:39|44132.38
14:08:40|44132.38
14:08:41|44132.38
14:08:42|44132.38
14:08:43|44132.38
14:08:44|44132.38
14:08:45|44132.38
14:08:46|44132.38
14:08:47|44125.21
14:08:48|44132.38
14:08:49|44132.38
14:08:50|44132.38
14:08:51|44132.38
14:08:52|44132.38
14:08:53|44132.38
14:08:54|44132.38
14:08:55|44132.38
14:08:56|44132.38
14:08:57|44132.38
14:08:58|44128.86
14:08:59|44128.86
14:09:00|44128.86
14:09:01|44128.86
14:09:02|44128.86
14:09:03|44128.86
14:09:04|44128.86
14:09:05|44128.86
14:09:06|44128.86
14:09:07|44131.45
14:09:08|44132.17
14:09:09|44132.17
14:09:10|44132.17
14:09:11|44132.17
14:09:12|44132.19
14:09:13|44132.19
14:09:14|44132.19
14:09:15|44132.19
14:09:16|44132.19
14:09:18|44132.19
14:09:20|44139.41
14:09:22|44147.61
14:09:23|44159.17
14:09:24|44155.34
14:09:24|44160.75
14:09:26|44165.02
14:09:27|44165.02
14:09:28|44165.02
14:09:28|44165.02
14:09:30|44165.02
14:09:30|44165.02
14:09:32|44165.02
14:09:32|44165.02
14:09:34|44165.21
14:09:35|44165.21
14:09:35|44144.17
14:09:36|44144.17
14:09:37|44154.37
14:09:39|44154.37
14:09:40|44154.37
14:09:40|44169.96
14:09:41|44169.96
14:09:42|44169.96
14:09:44|44165.07
14:09:44|44165.07
14:09:46|44165.07
14:09:46|44165.07
14:09:48|44165.07
14:09:48|44146.41
14:09:49|44157.94
14:09:51|44157.94
14:09:52|44157.94
14:09:53|44155.36
14:09:54|44155.36
14:09:55|44155.36
14:09:56|44155.36
14:09:57|44155.36
14:09:58|44155.36
14:09:59|44155.36
14:10:00|44155.36
14:10:01|44155.36
14:10:02|44164.5
14:10:03|44151.44
14:10:04|44151.48
14:10:05|44151.48
14:10:06|44151.48
14:10:07|44151.48
14:10:08|44151.47
14:10:09|44138.55
14:10:10|44138.98
14:10:11|44143.39
14:10:12|44143.42
14:10:13|44143.42
14:10:14|44143.42
14:10:15|44143.43
14:10:16|44161.7
14:10:17|44161.7
14:10:18|44161.7
14:10:20|44164.93
14:10:21|44162.55
14:10:22|44162.55
14:10:23|44162.55
14:10:24|44162.55
14:10:26|44162.55
14:10:27|44157.94
14:10:28|44160.48
14:10:29|44161.31
14:10:30|44168.33
14:10:31|44166.88
14:10:32|44168.69
14:10:33|44168.69
14:10:33|44164.96
14:10:35|44164.96
14:10:36|44164.96
14:10:37|44164.96
14:10:38|44164.96
14:10:39|44164.96
14:10:40|44164.96
14:10:41|44164.96
14:10:42|44164.96
14:10:43|44164.96
14:10:45|44170.76
14:10:46|44170.76
14:10:47|44170.76
14:10:48|44170.76
14:10:49|44170.76
14:10:50|44170.76
14:10:51|44171.04
14:10:52|44171.04
14:10:52|44171.07
14:10:54|44171.07
14:10:54|44171.07
14:10:56|44171.07
14:10:56|44171.07
14:10:58|44191.88
14:10:58|44191.88
14:11:00|44191.88
14:11:01|44195.21
14:11:01|44189.49
14:11:02|44189.49
14:11:04|44189.49
14:11:05|44184.29
14:11:06|44184.28
14:11:07|44184.11
14:11:08|44184.11
14:11:09|44184.11
14:11:09|44180.89
14:11:11|44180.88
14:11:11|44169.13
14:11:13|44166.48
14:11:14|44166.51
14:11:14|44166.51
14:11:16|44166.51
14:11:16|44166.51
14:11:18|44176.9
14:11:19|44181.5
14:11:21|44181.5
14:11:23|44181.75
14:11:23|44178.66
14:11:25|44176.62
14:11:26|44176.62
14:11:27|44179.63
14:11:28|44181.13
14:11:29|44173.54
14:11:30|44173.54
14:11:31|44176.52
14:11:31|44180.99
14:11:33|44180.99
14:11:35|44170.06
14:11:36|44170.33
14:11:36|44170.33
14:11:37|44168.87
14:11:39|44168.87
14:11:40|44172.79
14:11:41|44162.37
14:11:42|44161.46
14:11:42|44161.46
14:11:44|44158.16
14:11:44|44149.76
14:11:45|44146.65
14:11:46|44146.65
14:11:47|44151.13
14:11:48|44151.13
14:11:49|44151.13
14:11:51|44151.13
14:11:51|44152.31
14:11:52|44165.86
14:11:53|44165.86
14:11:54|44161.16
14:11:55|44171.23
14:11:56|44166.21
14:11:57|44166.21
14:11:59|44166.07
14:12:00|44166.07
14:12:01|44166.07
14:12:01|44166.07
14:12:03|44166.07
14:12:05|44161.3
14:12:06|44161.3
14:12:06|44161.3
14:12:07|44169.44
14:12:08|44188.9
14:12:09|44188.9
14:12:11|44188.9
14:12:11|44188.9
14:12:12|44188.9
14:12:13|44181.35
14:12:14|44181.35
14:12:16|44181.35
14:12:16|44181.35
14:12:17|44167.74
14:12:18|44170.56
14:12:20|44170.56
14:12:22|44155.74
14:12:22|44155.74
14:12:24|44155.74
14:12:26|44155.74
14:12:26|44184.8
14:12:28|44184.8
14:12:28|44184.8
14:12:30|44184.8
14:12:31|44173.49
14:12:33|44173.49
14:12:33|44173.49
14:12:35|44173.49
14:12:37|44175.15
14:12:37|44175.15
14:12:38|44175.15
14:12:39|44175.15
14:12:40|44175.15
14:12:42|44175.15
14:12:42|44178.78
14:12:43|44178.78
14:12:44|44178.78
14:12:45|44178.78
14:12:46|44178.78
14:12:47|44178.78
14:12:48|44169.42
14:12:49|44169.42
14:12:50|44169.42
14:12:51|44198.33
14:12:52|44198.48
14:12:53|44198.48
14:12:54|44198.48
14:12:55|44198.48
14:12:56|44198.48
14:12:57|44189.52
14:12:58|44190.81
14:12:59|44190.81
14:13:00|44190.
14:13:01|44190.
14:13:03|44190.
14:13:03|44190.
14:13:04|44190.
14:13:05|44190.
14:13:06|44198.94
14:13:07|44203.19
14:13:08|44203.19
14:13:09|44203.19
14:13:10|44207.
14:13:11|44217.61
14:13:12|44221.38
14:13:13|44235.99
14:13:14|44225.81
14:13:15|44214.58
14:13:16|44214.58
14:13:17|44210.01
14:13:18|44210.01
14:13:19|44210.01
14:13:20|44210.01
14:13:22|44221.09
14:13:23|44221.09
14:13:24|44220.65
14:13:26|44213.58
14:13:26|44213.58
14:13:27|44209.44
14:13:29|44209.44
14:13:30|44219.44
14:13:31|44219.45
14:13:32|44219.45
14:13:33|44225.88
14:13:34|44225.88
14:13:35|44222.5
14:13:36|44221.4
14:13:37|44221.4
14:13:38|44221.4
14:13:39|44216.12
14:13:40|44216.55
14:13:41|44216.55
14:13:42|44216.55
14:13:43|44230.82
14:13:44|44226.34
14:13:45|44224.16
14:13:46|44234.31
14:13:47|44234.31
14:13:48|44228.18
14:13:49|44228.18
14:13:50|44228.18
14:13:51|44228.18
14:13:52|44225.76
14:13:53|44235.99
14:13:54|44236.32
14:13:55|44238.98
14:13:57|44229.62
14:13:57|44241.24
14:13:58|44236.33
14:13:59|44242.78
14:14:00|44242.78
14:14:01|44236.36
14:14:02|44240.
14:14:03|44229.68
14:14:04|44224.44
14:14:05|44227.11
14:14:06|44214.88
14:14:07|44204.02
14:14:08|44204.02
14:14:09|44192.62
14:14:11|44186.77
14:14:11|44191.7
14:14:12|44191.7
14:14:13|44191.7
14:14:14|44188.03
14:14:15|44188.03
14:14:16|44190.58
14:14:17|44202.69
14:14:18|44202.68
14:14:19|44202.68
14:14:20|44202.68
14:14:21|44202.68
14:14:23|44210.07
14:14:25|44210.07
14:14:26|44208.6
14:14:28|44208.6
14:14:29|44203.08
14:14:30|44204.02
14:14:30|44202.97
14:14:31|44204.4
14:14:33|44204.39
14:14:34|44204.4
14:14:35|44204.28
14:14:36|44197.77
14:14:37|44197.77
14:14:38|44202.22
14:14:39|44200.
14:14:40|44200.
14:14:41|44200.
14:14:42|44190.58
14:14:43|44190.58
14:14:44|44190.58
14:14:45|44190.5
14:14:46|44188.58
14:14:47|44208.5
14:14:48|44208.5
14:14:49|44208.5
14:14:50|44200.07
14:14:51|44200.07
14:14:52|44200.07
14:14:53|44200.07
14:14:54|44200.07
14:14:55|44200.07
14:14:56|44214.96
14:14:57|44214.96
14:14:58|44209.36
14:14:59|44210.75
14:15:00|44214.81
14:15:01|44214.81
14:15:02|44209.58
14:15:05|44224.5
14:15:05|44224.5
14:15:06|44224.27
14:15:07|44224.27
14:15:08|44224.27
14:15:09|44224.27
14:15:10|44224.27
14:15:11|44224.27
14:15:14|44226.29
14:15:14|44215.21
14:15:15|44207.19
14:15:17|44200.08
14:15:17|44200.08
14:15:18|44191.39
14:15:20|44202.93
14:15:20|44202.93
14:15:22|44202.93
14:15:22|44197.33
14:15:25|44191.48
14:15:26|44185.38
14:15:27|44178.55
14:15:28|44178.33
14:15:29|44178.33
14:15:30|44172.31
14:15:31|44166.58
14:15:33|44174.58
14:15:34|44174.58
14:15:35|44179.69
14:15:36|44179.69
14:15:37|44185.77
14:15:38|44185.77
14:15:39|44177.88
14:15:40|44173.3
14:15:41|44174.7
14:15:42|44174.7
14:15:43|44171.16
14:15:44|44171.16
14:15:45|44176.51
14:15:46|44176.5
14:15:47|44176.5
14:15:48|44171.49
14:15:49|44171.49
14:15:50|44171.49
14:15:51|44176.05
14:15:52|44172.35
14:15:53|44172.35
14:15:54|44172.35
14:15:55|44180.61
14:15:56|44180.61
14:15:57|44180.61
14:15:58|44180.58
14:15:59|44180.58
14:16:00|44178.21
14:16:01|44174.71
14:16:02|44174.71
14:16:03|44174.71
14:16:04|44173.57
14:16:05|44175.66
14:16:06|44175.66
14:16:07|44165.94
14:16:08|44165.94
14:16:09|44162.05
14:16:10|44167.37
14:16:11|44154.53
14:16:12|44154.53
14:16:13|44154.53
14:16:14|44166.66
14:16:15|44166.66
14:16:17|44166.66
14:16:17|44158.65
14:16:19|44150.01
14:16:20|44150.01
14:16:20|44155.99
14:16:21|44155.99
14:16:23|44155.99
14:16:24|44154.3
14:16:26|44154.3
14:16:27|44154.77
14:16:28|44154.5
14:16:30|44166.16
14:16:30|44175.29
14:16:31|44175.29
14:16:32|44175.29
14:16:34|44175.29
14:16:35|44170.61
14:16:37|44166.79
14:16:37|44159.59
14:16:38|44159.59
14:16:40|44159.59
14:16:40|44159.59
14:16:41|44159.59
14:16:42|44150.01
14:16:43|44150.01
14:16:44|44150.01
14:16:45|44150.01
14:16:46|44150.01
14:16:47|44150.
14:16:48|44150.
14:16:49|44150.01
14:16:50|44150.01
14:16:51|44150.02
14:16:52|44150.02
14:16:53|44150.02
14:16:54|44150.02
14:16:55|44150.02
14:16:56|44160.84
14:16:57|44166.91
14:16:58|44166.91
14:16:59|44166.91
14:17:01|44166.89
14:17:01|44166.89
14:17:02|44166.89
14:17:03|44166.89
14:17:04|44166.89
14:17:05|44157.86
14:17:06|44157.86
14:17:07|44157.86
14:17:08|44150.05
14:17:09|44152.4
14:17:10|44152.4
14:17:11|44152.4
14:17:13|44150.64
14:17:13|44150.64
14:17:14|44150.64
14:17:15|44150.64
14:17:16|44159.59
14:17:17|44159.59
14:17:18|44159.59
14:17:19|44159.59
14:17:20|44159.59
14:17:22|44150.
14:17:22|44150.
14:17:23|44150.
14:17:24|44150.
14:17:25|44150.
14:17:28|44150.
14:17:28|44150.
14:17:30|44149.44
14:17:31|44149.44
14:17:32|44144.67
14:17:33|44144.67
14:17:34|44144.67
14:17:35|44144.67
14:17:36|44144.67
14:17:37|44149.73
14:17:38|44149.73
14:17:39|44164.95
14:17:40|44164.95
14:17:41|44165.19
14:17:42|44165.19
14:17:44|44162.39
14:17:45|44163.98
14:17:46|44162.22
14:17:47|44162.22
14:17:48|44162.22
14:17:49|44156.58
14:17:50|44150.03
14:17:51|44150.03
14:17:52|44150.03
14:17:53|44150.03
14:17:54|44150.
14:17:55|44150.
14:17:56|44144.76
14:17:57|44144.76
14:17:58|44162.29
14:17:59|44162.29
14:18:00|44162.29
14:18:01|44162.29
14:18:02|44160.98
14:18:03|44160.98
14:18:04|44160.98
14:18:05|44156.15
14:18:06|44170.98
14:18:07|44170.98
14:18:08|44181.32
14:18:09|44181.32
14:18:10|44181.32
14:18:11|44181.32
14:18:12|44186.2
14:18:13|44196.
14:18:14|44196.
14:18:16|44195.13
14:18:17|44205.75
14:18:18|44192.93
14:18:18|44192.93
14:18:19|44180.96
14:18:21|44174.32
14:18:21|44174.32
14:18:22|44174.32
14:18:24|44174.32
14:18:24|44174.32
14:18:26|44156.89
14:18:28|44162.02
14:18:29|44159.71
14:18:30|44159.71
14:18:32|44159.71
14:18:32|44159.71
14:18:35|44159.71
14:18:36|44176.65
14:18:36|44176.65
14:18:38|44176.65
14:18:38|44176.65
14:18:40|44181.24
14:18:40|44181.24
14:18:41|44181.24
14:18:43|44181.24
14:18:43|44170.26
14:18:44|44170.26
14:18:45|44152.2
14:18:47|44153.25
14:18:47|44153.25
14:18:48|44153.25
14:18:49|44153.25
14:18:52|44154.76
14:18:52|44165.14
14:18:53|44165.14
14:18:54|44165.14
14:18:55|44165.14
14:18:56|44165.14
14:18:57|44165.14
14:18:58|44161.21
14:18:59|44161.21
14:19:00|44161.21
14:19:03|44161.21
14:19:03|44161.21
14:19:04|44161.21
14:19:05|44161.21
14:19:06|44161.21
14:19:07|44157.86
14:19:08|44157.86
14:19:09|44157.85
14:19:10|44157.85
14:19:11|44157.85
14:19:12|44157.85
14:19:13|44157.84
14:19:15|44157.85
14:19:16|44157.85
14:19:17|44157.85
14:19:18|44155.64
14:19:19|44155.04
14:19:20|44155.04
14:19:21|44149.02
14:19:22|44149.02
14:19:23|44149.02
14:19:24|44149.02
14:19:25|44149.02
14:19:26|44149.02
14:19:27|44152.66
14:19:29|44148.34
14:19:30|44144.77
14:19:31|44144.77
14:19:32|44144.77
14:19:32|44144.77
14:19:34|44144.79
14:19:34|44144.66
14:19:36|44144.66
14:19:37|44144.66
14:19:38|44144.66
14:19:39|44138.65
14:19:40|44138.65
14:19:41|44138.65
14:19:42|44140.47
14:19:43|44140.47
14:19:44|44140.47
14:19:45|44124.45
14:19:46|44115.52
14:19:48|44123.07
14:19:48|44123.07
14:19:49|44125.16
14:19:50|44131.49
14:19:51|44140.93
14:19:52|44142.47
14:19:53|44118.33
14:19:54|44127.81
14:19:55|44127.81
14:19:56|44127.81
14:19:57|44124.64
14:19:58|44124.64
14:19:59|44124.64
14:20:00|44139.49
14:20:01|44139.49
14:20:02|44139.49
14:20:03|44139.49
14:20:05|44139.49
14:20:07|44145.99
14:20:08|44146.53
14:20:09|44150.85
14:20:10|44150.85
14:20:11|44150.85
14:20:12|44150.85
14:20:12|44150.85
14:20:14|44150.85
14:20:15|44156.54
14:20:15|44152.47
14:20:16|44152.47
14:20:18|44152.47
14:20:19|44136.14
14:20:20|44135.13
14:20:21|44129.81
14:20:22|44129.81
14:20:23|44134.03
14:20:24|44134.87
14:20:25|44133.32
14:20:26|44132.83
14:20:26|44132.83
14:20:28|44151.63
14:20:30|44155.4
14:20:31|44148.36
14:20:32|44148.36
14:20:33|44148.36
14:20:34|44148.36
14:20:36|44148.36
14:20:38|44150.94
14:20:38|44150.94
14:20:39|44150.94
14:20:40|44150.94
14:20:41|44150.94
14:20:42|44157.05
14:20:43|44157.05
14:20:44|44157.05
14:20:45|44157.05
14:20:46|44162.84
14:20:47|44169.98
14:20:48|44169.98
14:20:50|44168.29
14:20:50|44160.7
14:20:51|44160.7
14:20:52|44160.7
14:20:53|44160.7
14:20:54|44160.7
14:20:55|44160.7
14:20:56|44170.61
14:20:57|44174.63
14:20:58|44176.72
14:20:59|44176.72
14:21:00|44176.72
14:21:01|44176.44
14:21:02|44176.44
14:21:03|44175.08
14:21:04|44177.01
14:21:05|44177.01
14:21:06|44175.28
14:21:08|44171.38
14:21:08|44171.38
14:21:09|44163.76
14:21:10|44164.5
14:21:11|44164.5
14:21:12|44163.17
14:21:13|44169.99
14:21:14|44169.99
14:21:16|44169.99
14:21:16|44166.15
14:21:17|44166.15
14:21:18|44166.15
14:21:19|44166.06
14:21:20|44166.06
14:21:21|44166.06
14:21:22|44166.06
14:21:23|44166.06
14:21:24|44166.15
14:21:25|44166.15
14:21:26|44166.15
14:21:27|44168.31
14:21:28|44168.31
14:21:30|44168.31
14:21:32|44164.29
14:21:33|44164.29
14:21:34|44164.29
14:21:35|44164.29
14:21:36|44164.29
14:21:38|44164.29
14:21:39|44164.29
14:21:40|44164.29
14:21:41|44164.29
14:21:41|44164.29
14:21:43|44167.07
14:21:44|44170.56
14:21:45|44170.56
14:21:46|44170.36
14:21:46|44170.35
14:21:47|44170.35
14:21:48|44170.35
14:21:49|44170.35
14:21:50|44170.35
14:21:51|44170.35
14:21:52|44170.35
14:21:53|44166.74
14:21:55|44166.74
14:21:55|44166.74
14:21:57|44166.74
14:21:57|44166.74
14:21:59|44166.74
14:21:59|44173.94
14:22:00|44176.92
14:22:01|44177.65
14:22:02|44177.65
14:22:04|44177.65
14:22:04|44177.65
14:22:05|44177.65
14:22:06|44168.33
14:22:07|44168.33
14:22:08|44175.67
14:22:09|44174.86
14:22:10|44174.86
14:22:11|44174.97
14:22:12|44174.97
14:22:14|44174.97
14:22:14|44174.97
14:22:15|44173.36
14:22:16|44169.54
14:22:18|44169.54
14:22:18|44155.97
14:22:19|44155.97
14:22:20|44155.97
14:22:21|44155.97
14:22:22|44155.97
14:22:24|44160.52
14:22:24|44156.69
14:22:25|44156.69
14:22:26|44156.69
14:22:27|44153.55
14:22:29|44155.88
14:22:29|44155.88
14:22:32|44156.
14:22:32|44156.
14:22:34|44168.35
14:22:34|44168.35
14:22:35|44168.35
14:22:37|44168.35
14:22:38|44168.35
14:22:39|44168.35
14:22:40|44168.35
14:22:40|44168.35
14:22:42|44160.75
14:22:43|44160.75
14:22:44|44160.75
14:22:45|44160.75
14:22:46|44160.75
14:22:47|44160.75
14:22:47|44160.75
14:22:49|44160.75
14:22:50|44160.75
14:22:51|44160.75
14:22:52|44160.75
14:22:53|44171.89
14:22:53|44171.89
14:22:55|44171.89
14:22:56|44168.74
14:22:56|44168.74
14:22:58|44168.74
14:22:59|44168.74
14:22:59|44168.74
14:23:01|44159.68
14:23:01|44159.68
14:23:03|44159.68
14:23:04|44159.68
14:23:04|44159.68
14:23:06|44159.68
14:23:07|44159.68
14:23:09|44159.68
14:23:09|44155.87
14:23:10|44155.87
14:23:11|44155.87
14:23:13|44155.87
14:23:13|44155.87
14:23:15|44155.71
14:23:15|44155.71
14:23:16|44155.71
14:23:17|44158.8
14:23:18|44151.33
14:23:19|44151.33
14:23:20|44151.33
14:23:22|44151.33
14:23:22|44152.25
14:23:24|44152.47
14:23:25|44152.47
14:23:25|44152.47
14:23:26|44152.47
14:23:27|44152.47
14:23:28|44152.47
14:23:30|44159.33
14:23:30|44154.75
14:23:33|44154.75
14:23:34|44146.4
14:23:35|44138.02
14:23:36|44138.02
14:23:37|44138.02
14:23:38|44144.63
14:23:39|44144.63
14:23:40|44141.96
14:23:41|44137.44
14:23:42|44139.49
14:23:43|44139.49
14:23:44|44139.49
14:23:46|44139.49
14:23:46|44139.49
14:23:47|44140.41
14:23:49|44150.39
14:23:49|44150.39
14:23:50|44150.39
14:23:51|44150.39
14:23:52|44150.39
14:23:53|44150.39
14:23:54|44150.39
14:23:55|44150.39
14:23:57|44145.74
14:23:57|44151.66
14:23:58|44156.23
14:23:59|44156.23
14:24:01|44156.23
14:24:01|44158.4
14:24:02|44158.4
14:24:04|44158.28
14:24:04|44159.83
14:24:05|44159.83
14:24:06|44159.83
14:24:07|44159.83
14:24:08|44159.83
14:24:09|44159.83
14:24:10|44159.83
14:24:11|44159.83
14:24:12|44147.8
14:24:13|44147.8
14:24:14|44147.8
14:24:15|44147.8
14:24:17|44147.8
14:24:17|44149.35
14:24:18|44140.21
14:24:19|44140.21
14:24:20|44140.21
14:24:21|44124.32
14:24:22|44124.32
14:24:23|44124.32
14:24:24|44128.36
14:24:25|44134.74
14:24:26|44136.77
14:24:28|44136.77
14:24:28|44137.48
14:24:29|44137.48
14:24:30|44137.48
14:24:31|44137.48
14:24:32|44138.16
14:24:35|44138.16
14:24:35|44138.16
14:24:36|44138.16
14:24:37|44138.16
14:24:38|44136.94
14:24:39|44136.94
14:24:40|44136.94
14:24:41|44136.94
14:24:43|44136.94
14:24:44|44136.94
14:24:45|44136.94
14:24:46|44136.94
14:24:47|44129.02
14:24:48|44129.02
14:24:49|44129.02
14:24:50|44129.02
14:24:51|44129.02
14:24:52|44125.06
14:24:53|44127.21
14:24:54|44127.21
14:24:55|44127.21
14:24:56|44123.58
14:24:57|44123.58
14:24:58|44123.58
14:24:59|44123.58
14:25:00|44123.58
14:25:01|44123.58
14:25:02|44112.41
14:25:03|44103.99
14:25:04|44103.99
14:25:05|44085.21
14:25:06|44091.17
14:25:07|44101.73
14:25:08|44108.59
14:25:09|44108.59
14:25:10|44105.34
14:25:11|44098.88
14:25:12|44088.35
14:25:13|44083.55
14:25:15|44088.36
14:25:16|44088.36
14:25:17|44076.06
14:25:18|44076.06
14:25:18|44069.67
14:25:20|44075.
14:25:21|44075.
14:25:22|44088.36
14:25:23|44088.36
14:25:24|44096.74
14:25:25|44096.74
14:25:26|44104.63
14:25:27|44104.63
14:25:27|44104.63
14:25:28|44093.08
14:25:29|44093.08
14:25:31|44091.81
14:25:31|44091.81
14:25:33|44099.99
14:25:35|44093.91
14:25:36|44093.91
14:25:38|44093.91
14:25:39|44091.64
14:25:39|44091.64
14:25:41|44091.69
14:25:41|44108.67
14:25:42|44108.67
14:25:43|44108.67
14:25:44|44108.67
14:25:46|44105.86
14:25:47|44105.86
14:25:47|44105.86
14:25:48|44106.37
14:25:49|44106.37
14:25:51|44105.95
14:25:52|44105.95
14:25:53|44101.22
14:25:54|44091.18
14:25:54|44088.39
14:25:55|44088.39
14:25:56|44088.39
14:25:58|44088.39
14:25:58|44088.39
14:25:59|44088.39
14:26:01|44080.96
14:26:02|44080.96
14:26:04|44080.96
14:26:04|44083.29
14:26:05|44073.75
14:26:06|44069.67
14:26:07|44069.67
14:26:08|44069.67
14:26:09|44069.67
14:26:10|44070.5
14:26:11|44071.25
14:26:12|44065.55
14:26:13|44064.53
14:26:14|44065.38
14:26:15|44060.09
14:26:16|44061.21
14:26:17|44060.67
14:26:18|44056.81
14:26:19|44054.07
14:26:20|44050.5
14:26:21|44058.31
14:26:22|44057.5
14:26:23|44057.5
14:26:24|44057.5
14:26:25|44057.5
14:26:26|44057.5
14:26:27|44054.32
14:26:28|44054.32
14:26:29|44054.32
14:26:31|44051.1
14:26:31|44051.1
14:26:32|44051.1
14:26:33|44051.1
14:26:36|44051.1
14:26:36|44052.36
14:26:37|44052.36
14:26:39|44052.36
14:26:40|44052.36
14:26:42|44050.06
14:26:42|44043.65
14:26:44|44043.65
14:26:45|44053.18
14:26:46|44053.18
14:26:46|44053.18
14:26:48|44053.18
14:26:49|44053.18
14:26:51|44053.18
14:26:53|44053.11
14:26:53|44053.11
14:26:54|44053.11
14:26:55|44053.11
14:26:56|44053.11
14:26:57|44050.13
14:26:59|44050.13
14:26:59|44052.47
14:27:00|44043.81
14:27:01|44043.81
14:27:02|44051.6
14:27:04|44051.6
14:27:05|44066.32
14:27:05|44073.51
14:27:06|44078.25
14:27:09|44078.25
14:27:09|44076.01
14:27:10|44076.01
14:27:11|44076.01
14:27:12|44066.52
14:27:13|44066.52
14:27:14|44066.52
14:27:15|44066.52
14:27:16|44053.84
14:27:17|44053.84
14:27:18|44053.84
14:27:19|44058.51
14:27:20|44058.51
14:27:21|44063.85
14:27:22|44063.85
14:27:23|44065.32
14:27:24|44063.43
14:27:25|44063.43
14:27:26|44065.95
14:27:27|44065.95
14:27:28|44065.95
14:27:29|44066.34
14:27:30|44056.16
14:27:31|44056.16
14:27:32|44057.45
14:27:33|44057.45
14:27:34|44057.45
14:27:36|44057.45
14:27:38|44057.45
14:27:39|44060.75
14:27:40|44060.75
14:27:40|44057.55
14:27:41|44054.03
14:27:43|44054.03
14:27:44|44054.03
14:27:45|44044.52
14:27:45|44047.55
14:27:47|44045.29
14:27:49|44045.29
14:27:50|44045.29
14:27:51|44049.34
14:27:52|44049.34
14:27:53|44049.34
14:27:53|44049.34
14:27:55|44049.34
14:27:56|44049.34
14:27:57|44050.18
14:27:58|44050.18
14:27:59|44050.18
14:28:00|44050.18
14:28:01|44043.73
14:28:02|44053.52
14:28:03|44053.52
14:28:04|44053.52
14:28:05|44053.52
14:28:06|44053.52
14:28:07|44053.52
14:28:08|44047.72
14:28:09|44047.72
14:28:10|44047.72
14:28:11|44047.72
14:28:13|44047.98
14:28:14|44067.17
14:28:15|44067.17
14:28:16|44067.17
14:28:17|44067.17
14:28:18|44067.17
14:28:19|44067.17
14:28:20|44067.17
14:28:21|44055.73
14:28:22|44057.23
14:28:23|44057.23
14:28:24|44057.23
14:28:25|44057.23
14:28:26|44052.68
14:28:27|44052.68
14:28:28|44052.68
14:28:29|44053.14
14:28:30|44053.14
14:28:31|44053.14
14:28:32|44053.14
14:28:33|44053.14
14:28:34|44055.15
14:28:35|44055.15
14:28:37|44055.81
14:28:38|44055.81
14:28:40|44053.28
14:28:41|44045.2
14:28:43|44045.2
14:28:43|44045.2
14:28:45|44048.96
14:28:45|44048.96
14:28:46|44048.96
14:28:48|44048.96
14:28:49|44048.96
14:28:49|44053.56
14:28:52|44053.56
14:28:52|44053.56
14:28:54|44053.56
14:28:54|44033.02
14:28:55|44032.98
14:28:56|44032.98
14:28:57|44031.97
14:28:58|44026.22
14:28:59|44023.46
14:29:00|44024.5
14:29:01|44023.65
14:29:03|44024.89
14:29:04|44042.52
14:29:05|44043.99
14:29:06|44048.51
14:29:07|44026.91
14:29:08|44023.46
14:29:09|44020.5
14:29:10|44020.09
14:29:11|44020.09
14:29:12|44020.09
14:29:13|44020.09
14:29:14|44020.09
14:29:15|44020.09
14:29:16|44020.09
14:29:17|44009.44
14:29:18|44009.44
14:29:19|44009.44
14:29:20|44009.44
14:29:21|44009.44
14:29:22|44007.56
14:29:23|44006.23
14:29:24|44006.23
14:29:25|44006.23
14:29:26|44006.23
14:29:27|44000.01
14:29:28|44003.77
14:29:29|44017.09
14:29:30|44017.09
14:29:31|44017.09
14:29:32|44017.09
14:29:33|44009.57
14:29:34|44009.57
14:29:35|44009.57
14:29:36|44009.57
14:29:37|44014.04
14:29:39|44014.04
14:29:40|44014.04
14:29:41|44012.33
14:29:43|44012.41
14:29:44|44012.41
14:29:45|44012.41
14:29:46|44012.41
14:29:48|44012.41
14:29:49|44012.41
14:29:50|44017.29
14:29:51|44026.33
14:29:51|44036.19
14:29:53|44036.19
14:29:54|44036.19
14:29:55|44036.19
14:29:55|44039.59
14:29:56|44039.59
14:29:58|44031.
14:29:58|44031.
14:29:59|44031.
14:30:01|44031.
14:30:02|44034.8
14:30:03|44034.8
14:30:04|44022.16
14:30:05|44022.16
14:30:06|44022.16
14:30:06|44025.51
14:30:08|44025.51
14:30:09|44017.61
14:30:09|44014.88
14:30:11|44014.88
14:30:11|44014.88
14:30:12|44014.88
14:30:14|44010.49
14:30:14|44012.08
14:30:16|44012.08
14:30:17|44018.54
14:30:18|44018.54
14:30:18|44015.46
14:30:19|44016.28
14:30:20|44016.33
14:30:21|44022.61
14:30:22|44022.86
14:30:23|44018.54
14:30:25|44018.54
14:30:25|44018.54
14:30:27|44016.89
14:30:27|44016.89
14:30:28|44013.61
14:30:29|44021.09
14:30:30|44021.09
14:30:32|44021.09
14:30:32|44013.87
14:30:33|44014.45
14:30:35|44011.47
14:30:36|44011.47
14:30:37|44011.47
14:30:38|44011.47
14:30:39|44011.47
14:30:40|44008.98
14:30:42|44011.89
14:30:43|44011.89
14:30:44|44011.89
14:30:45|44011.89
14:30:46|44011.89
14:30:47|44022.61
14:30:48|44022.61
14:30:48|44022.61
14:30:50|44022.61
14:30:51|44023.91
14:30:51|44023.91
14:30:53|44023.91
14:30:54|44023.91
14:30:54|44023.91
14:30:56|44019.53
14:30:57|44019.53
14:30:58|44019.53
14:30:59|44027.78
14:30:59|44027.78
14:31:01|44027.78
14:31:02|44027.78
14:31:03|44027.78
14:31:04|44027.78
14:31:05|44027.78
14:31:06|44019.08
14:31:07|44019.94
14:31:08|44019.94
14:31:09|44027.46
14:31:10|44028.12
14:31:11|44019.87
14:31:11|44019.87
14:31:13|44010.99
14:31:14|44006.01
14:31:14|44000.
14:31:16|44000.
14:31:17|44000.95
14:31:18|44000.
14:31:19|43999.83
14:31:19|44010.53
14:31:21|44010.53
14:31:22|44010.53
14:31:23|44010.53
14:31:23|43996.99
14:31:25|43991.53
14:31:26|43991.53
14:31:26|43991.53
14:31:28|43991.53
14:31:29|43991.53
14:31:29|43991.45
14:31:30|43991.45
14:31:32|43991.45
14:31:33|43991.45
14:31:34|43991.45
14:31:35|43997.79
14:31:35|43995.6
14:31:37|43992.03
14:31:38|43992.03
14:31:40|43991.22
14:31:41|43991.22
14:31:42|43988.72
14:31:44|43988.72
14:31:45|43976.94
14:31:46|43976.94
14:31:48|43976.94
14:31:49|43976.94
14:31:51|43989.56
14:31:52|43992.9
14:31:53|43992.9
14:31:54|43992.9
14:31:55|43992.9
14:31:55|43992.9
14:31:56|43992.9
14:31:57|43992.19
14:31:58|43992.92
14:31:59|43995.31
14:32:01|43995.31
14:32:02|43995.07
14:32:02|43995.07
14:32:04|43995.07
14:32:04|43995.07
14:32:05|43995.07
14:32:06|43995.07
14:32:07|43995.07
14:32:09|43995.07
14:32:09|43995.07
14:32:11|43995.07
14:32:11|43991.1
14:32:12|43991.1
14:32:14|43986.5
14:32:14|43986.5
14:32:15|43977.1
14:32:17|43977.1
14:32:18|43977.1
14:32:19|43977.1
14:32:20|43977.1
14:32:20|43966.2
14:32:21|43966.2
14:32:23|43967.87
14:32:24|43967.87
14:32:24|43967.55
14:32:26|43967.55
14:32:27|43961.91
14:32:27|43964.5
14:32:28|43964.5
14:32:29|43964.5
14:32:30|43964.5
14:32:31|43963.25
14:32:33|43963.25
14:32:34|43963.25
14:32:34|43963.25
14:32:35|43963.25
14:32:36|43959.26
14:32:37|43959.26
14:32:40|43959.26
14:32:41|43954.62
14:32:42|43950.69
14:32:43|43950.69
14:32:45|43941.21
14:32:46|43945.56
14:32:47|43945.56
14:32:48|43945.56
14:32:49|43945.56
14:32:50|43945.56
14:32:51|43955.48
14:32:52|43957.67
14:32:53|43957.67
14:32:54|43957.67
14:32:55|43963.05
14:32:56|43952.61
14:32:57|43952.61
14:32:58|43952.61
14:32:59|43952.61
14:33:00|43955.64
14:33:01|43955.64
14:33:02|43955.47
14:33:03|43955.38
14:33:04|43953.69
14:33:05|43953.69
14:33:06|43951.38
14:33:07|43952.85
14:33:08|43949.23
14:33:09|43949.23
14:33:10|43952.26
14:33:11|43952.26
14:33:12|43952.26
14:33:13|43952.26
14:33:14|43959.87
14:33:15|43970.22
14:33:16|43970.22
14:33:18|43970.16
14:33:19|43970.16
14:33:20|43967.13
14:33:21|43965.77
14:33:22|43965.77
14:33:24|43965.77
14:33:24|43962.96
14:33:25|43962.96
14:33:26|43962.96
14:33:27|43962.96
14:33:29|43962.96
14:33:29|43962.96
14:33:31|43966.05
14:33:32|43973.58
14:33:33|43973.58
14:33:34|43973.58
14:33:35|43973.58
14:33:35|43966.38
14:33:37|43966.38
14:33:37|43966.38
14:33:39|43966.38
14:33:39|43970.14
14:33:41|43969.4
14:33:42|43968.
14:33:44|43968.
14:33:44|43968.
14:33:46|43968.
14:33:47|43970.68
14:33:48|43970.66
14:33:49|43968.43
14:33:50|43967.71
14:33:52|43970.
14:33:52|43969.19
14:33:53|43969.55
14:33:54|43969.55
14:33:55|43965.95
14:33:56|43965.97
14:33:57|43965.97
14:33:58|43965.97
14:33:59|43966.99
14:34:00|43967.95
14:34:01|43967.95
14:34:03|43970.37
14:34:03|43970.37
14:34:04|43968.18
14:34:05|43968.18
14:34:07|43968.18
14:34:08|43968.18
14:34:09|43968.18
14:34:10|43968.18
14:34:11|43968.18
14:34:12|43969.19
14:34:13|43969.19
14:34:14|43969.19
14:34:15|43969.19
14:34:16|43951.24
14:34:17|43951.65
14:34:18|43951.64
14:34:19|43951.64
14:34:20|43954.16
14:34:21|43954.16
14:34:22|43954.16
14:34:23|43954.16
14:34:25|43954.16
14:34:25|43939.5
14:34:27|43939.5
14:34:28|43946.78
14:34:28|43946.78
14:34:29|43960.85
14:34:31|43960.85
14:34:32|43960.85
14:34:32|43960.85
14:34:34|43960.85
14:34:35|43960.85
14:34:36|43960.85
14:34:37|43960.85
14:34:38|43960.85
14:34:38|43951.36
14:34:40|43957.46
14:34:41|43957.46
14:34:42|43957.46
14:34:44|43957.46
14:34:44|43957.46
14:34:46|43957.47
14:34:48|43959.82
14:34:48|43959.82
14:34:50|43959.82
14:34:50|43959.82
14:34:51|43959.82
14:34:54|43936.63
14:34:54|43936.63
14:34:55|43942.39
14:34:56|43946.44
14:34:58|43943.92
14:34:59|43943.92
14:35:00|43943.92
14:35:01|43943.92
14:35:02|43943.92
14:35:03|43942.34
14:35:05|43931.13
14:35:06|43927.01
14:35:07|43924.46
14:35:08|43924.46
14:35:09|43924.46
14:35:10|43924.46
14:35:11|43908.3
14:35:12|43902.01
14:35:13|43898.73
14:35:14|43889.52
14:35:15|43882.52
14:35:16|43880.37
14:35:17|43904.24
14:35:18|43906.04
14:35:19|43912.83
14:35:20|43924.14
14:35:21|43912.21
14:35:22|43912.21
14:35:23|43912.21
14:35:24|43912.26
14:35:25|43901.91
14:35:26|43913.26
14:35:27|43919.79
14:35:28|43919.79
14:35:29|43920.47
14:35:30|43911.56
14:35:31|43911.56
14:35:32|43912.35
14:35:33|43912.35
14:35:34|43914.17
14:35:35|43907.77
14:35:36|43907.77
14:35:37|43907.77
14:35:38|43915.92
14:35:39|43915.92
14:35:40|43915.92
14:35:41|43926.78
14:35:42|43926.78
14:35:43|43926.78
14:35:45|43923.26
14:35:47|43923.26
14:35:48|43907.87
14:35:49|43913.17
14:35:49|43910.27
14:35:52|43910.23
14:35:53|43914.22
14:35:54|43914.22
14:35:54|43914.22
14:35:56|43916.78
14:35:57|43916.78
14:35:59|43922.85
14:35:59|43922.85
14:36:00|43926.83
14:36:01|43926.83
14:36:02|43926.83
14:36:03|43926.83
14:36:04|43921.97
14:36:05|43921.97
14:36:06|43921.97
14:36:07|43921.97
14:36:08|43917.42
14:36:09|43920.66
14:36:10|43929.01
14:36:12|43936.75
14:36:12|43936.75
14:36:14|43936.79
14:36:15|43936.79
14:36:15|43936.79
14:36:16|43941.87
14:36:17|43941.88
14:36:19|43941.88
14:36:19|43941.88
14:36:20|43941.88
14:36:21|43941.88
14:36:22|43937.96
14:36:24|43937.79
14:36:24|43937.79
14:36:25|43937.81
14:36:26|43937.81
14:36:27|43937.8
14:36:28|43937.8
14:36:29|43937.8
14:36:30|43935.26
14:36:31|43935.33
14:36:32|43935.33
14:36:34|43937.9
14:36:34|43937.9
14:36:36|43937.9
14:36:38|43937.9
14:36:38|43940.08
14:36:39|43940.08
14:36:40|43940.08
14:36:41|43951.96
14:36:42|43957.05
14:36:43|43957.05
14:36:45|43952.75
14:36:47|43952.75
14:36:49|43948.96
14:36:51|43948.54
14:36:51|43948.54
14:36:52|43952.4
14:36:53|43952.4
14:36:55|43952.4
14:36:56|43952.4
14:36:58|43952.45
14:36:58|43952.45
14:36:59|43952.45
14:37:00|43958.2
14:37:01|43958.2
14:37:02|43961.37
14:37:03|43967.27
14:37:04|43967.27
14:37:05|43967.27
14:37:06|43967.27
14:37:07|43967.27
14:37:08|43967.27
14:37:09|43967.27
14:37:10|43968.61
14:37:11|43968.61
14:37:12|43968.61
14:37:13|43968.61
14:37:14|43968.61
14:37:15|43968.62
14:37:16|43968.62
14:37:18|43968.62
14:37:19|43968.51
14:37:20|43968.51
14:37:21|43952.84
14:37:22|43952.84
14:37:23|43952.84
14:37:24|43942.95
14:37:25|43935.87
14:37:26|43935.87
14:37:27|43935.87
14:37:29|43935.87
14:37:29|43941.85
14:37:30|43941.85
14:37:31|43948.67
14:37:32|43947.81
14:37:33|43947.81
14:37:34|43947.81
14:37:35|43949.81
14:37:36|43953.93
14:37:37|43958.49
14:37:38|43958.49
14:37:39|43957.83
14:37:40|43957.83
14:37:41|43957.83
14:37:42|43957.82
14:37:43|43957.82
14:37:44|43952.21
14:37:46|43952.21
14:37:48|43952.84
14:37:50|43952.
14:37:51|43952.84
14:37:52|43952.84
14:37:53|43952.84
14:37:54|43952.84
14:37:55|43952.84
14:37:55|43952.84
14:37:57|43952.84
14:37:58|43949.2
14:37:59|43949.2
14:37:59|43949.2
14:38:01|43949.19
14:38:02|43949.2
14:38:03|43949.2
14:38:04|43949.19
14:38:05|43958.63
14:38:06|43957.3
14:38:07|43957.3
14:38:08|43957.3
14:38:09|43957.3
14:38:10|43957.3
14:38:11|43957.3
14:38:12|43957.3
14:38:13|43957.3
14:38:14|43957.3
14:38:15|43957.05
14:38:16|43957.05
14:38:17|43957.05
14:38:18|43957.05
14:38:19|43957.05
14:38:20|43957.05
14:38:21|43955.98
14:38:22|43955.98
14:38:23|43954.14
14:38:24|43954.14
14:38:25|43954.45
14:38:26|43960.25
14:38:27|43960.25
14:38:28|43960.25
14:38:29|43960.25
14:38:30|43960.25
14:38:31|43960.25
14:38:32|43968.04
14:38:33|43968.04
14:38:34|43968.04
14:38:35|43968.04
14:38:36|43968.04
14:38:37|43968.04
14:38:38|43968.04
14:38:39|43968.04
14:38:40|43968.04
14:38:41|43968.04
14:38:42|43968.04
14:38:43|43967.15
14:38:44|43967.15
14:38:45|43967.15
14:38:46|43967.15
14:38:47|43966.69
14:38:48|43966.69
14:38:49|43966.69
14:38:51|43966.62
14:38:52|43966.62
14:38:53|43966.62
14:38:54|43966.62
14:38:55|43966.95
14:38:57|43966.95
14:38:58|43966.95
14:38:59|43966.95
14:39:00|43966.95
14:39:01|43966.95
14:39:02|43966.95
14:39:03|43970.33
14:39:04|43970.36
14:39:05|43970.36
14:39:06|43970.36
14:39:07|43970.36
14:39:08|43961.7
14:39:09|43961.7
14:39:10|43968.96
14:39:10|43947.81
14:39:12|43947.81
14:39:13|43947.81
14:39:14|43947.81
14:39:15|43947.81
14:39:16|43950.
14:39:17|43950.
14:39:17|43950.
14:39:19|43950.
14:39:20|43950.
14:39:21|43950.
14:39:22|43957.28
14:39:23|43957.28
14:39:23|43957.28
14:39:25|43952.17
14:39:26|43952.17
14:39:27|43952.17
14:39:28|43952.17
14:39:28|43949.01
14:39:30|43949.01
14:39:31|43949.01
14:39:32|43949.01
14:39:32|43949.01
14:39:34|43949.01
14:39:35|43949.01
14:39:36|43949.01
14:39:37|43949.01
14:39:38|43949.01
14:39:39|43949.01
14:39:39|43949.01
14:39:41|43949.01
14:39:42|43949.01
14:39:43|43952.66
14:39:44|43952.66
14:39:45|43952.66
14:39:46|43952.66
14:39:47|43952.66
14:39:49|43952.66
14:39:50|43952.66
14:39:52|43952.66
14:39:53|43954.33
14:39:54|43954.33
14:39:54|43951.07
14:39:56|43954.33
14:39:57|43954.33
14:39:58|43954.33
14:39:58|43954.33
14:40:00|43965.57
14:40:00|43965.57
14:40:02|43965.57
14:40:03|43965.57
14:40:03|43965.57
14:40:05|43963.52
14:40:05|43963.52
14:40:06|43963.52
14:40:08|43954.55
14:40:10|43954.55
14:40:11|43954.55
14:40:12|43954.55
14:40:12|43954.55
14:40:13|43954.55
14:40:15|43954.55
14:40:15|43944.14
14:40:16|43944.14
14:40:17|43944.14
14:40:18|43946.92
14:40:19|43946.92
14:40:20|43946.92
14:40:21|43945.23
14:40:22|43945.24
14:40:23|43947.71
14:40:24|43947.71
14:40:25|43947.71
14:40:27|43947.71
14:40:27|43945.67
14:40:28|43945.67
14:40:29|43950.
14:40:31|43950.
14:40:32|43950.
14:40:32|43950.
14:40:33|43955.21
14:40:35|43943.5
14:40:35|43943.5
14:40:37|43943.5
14:40:37|43955.22
14:40:38|43955.22
14:40:40|43955.22
14:40:41|43955.22
14:40:41|43955.22
14:40:42|43955.22
14:40:44|43957.23
14:40:45|43958.2
14:40:45|43958.2
14:40:47|43958.2
14:40:48|43932.69
14:40:50|43947.95
14:40:51|43947.95
14:40:52|43947.95
14:40:54|43947.99
14:40:56|43947.99
14:40:57|43947.99
14:40:58|43955.97
14:40:59|43955.97
14:41:00|43953.76
14:41:01|43953.76
14:41:02|43953.76
14:41:04|43955.86
14:41:04|43955.86
14:41:05|43955.86
14:41:06|43955.86
14:41:08|43955.86
14:41:08|43964.53
14:41:09|43964.53
14:41:10|43967.2
14:41:11|43967.2
14:41:12|43967.2
14:41:13|43967.2
14:41:14|43967.2
14:41:15|43967.2
14:41:16|43967.2
14:41:17|43963.85
14:41:18|43966.85
14:41:19|43966.85
14:41:20|43966.85
14:41:21|43966.85
14:41:22|43966.85
14:41:23|43966.85
14:41:24|43968.95
14:41:26|43968.95
14:41:26|43970.4
14:41:28|43970.4
14:41:29|43970.4
14:41:30|43970.4
14:41:31|43966.99
14:41:32|43966.99
14:41:33|43966.99
14:41:34|43966.99
14:41:35|43966.99
14:41:36|43970.23
14:41:37|43970.23
14:41:38|43977.77
14:41:39|43977.77
14:41:40|43977.77
14:41:41|43978.71
14:41:42|43978.71
14:41:43|43975.3
14:41:44|43975.3
14:41:45|43975.3
14:41:46|43975.3
14:41:47|43975.3
14:41:48|43975.3
14:41:49|43975.3
14:41:51|43972.46
14:41:53|43972.47
14:41:54|43972.47
14:41:54|43972.47
14:41:57|43972.47
14:41:58|43972.47
14:42:00|43991.2
14:42:01|43993.37
14:42:02|43993.37
14:42:03|44008.96
14:42:04|44008.96
14:42:05|43996.63
14:42:06|43992.42
14:42:07|43989.75
14:42:08|43989.75
14:42:09|43989.75
14:42:10|43989.75
14:42:11|43989.75
14:42:12|43989.75
14:42:13|44001.8
14:42:14|44003.95
14:42:15|44003.95
14:42:16|44003.95
14:42:17|44003.82
14:42:18|44004.54
14:42:19|44004.54
14:42:21|44004.54
14:42:22|44000.77
14:42:23|44001.58
14:42:23|44004.04
14:42:25|44006.55
14:42:26|44007.01
14:42:27|44004.41
14:42:28|44003.45
14:42:29|44006.42
14:42:30|44005.74
14:42:31|44010.97
14:42:32|44014.14
14:42:33|44014.14
14:42:34|44013.94
14:42:35|44020.25
14:42:36|44020.25
14:42:37|44020.25
14:42:38|44020.25
14:42:39|44020.25
14:42:40|44020.25
14:42:41|44020.25
14:42:42|44020.25
14:42:43|44020.25
14:42:44|44023.98
14:42:45|44023.98
14:42:46|44023.98
14:42:47|44023.98
14:42:48|44020.91
14:42:49|44020.91
14:42:50|44020.91
14:42:52|44020.95
14:42:54|44020.95
14:42:55|44032.4
14:42:56|44032.4
14:42:57|44027.25
14:42:58|44027.25
14:42:59|44030.67
14:43:00|44038.08
14:43:01|44048.14
14:43:03|44055.55
14:43:03|44050.56
14:43:04|44048.05
14:43:06|44039.4
14:43:06|44039.4
14:43:07|44047.4
14:43:10|44057.21
14:43:11|44054.12
14:43:11|44054.12
14:43:12|44055.19
14:43:15|44059.52
14:43:15|44055.73
14:43:16|44065.17
14:43:17|44065.18
14:43:18|44065.18
14:43:19|44065.18
14:43:20|44065.18
14:43:21|44074.74
14:43:22|44081.2
14:43:23|44075.81
14:43:24|44075.81
14:43:25|44075.81
14:43:26|44075.81
14:43:27|44071.96
14:43:28|44071.96
14:43:29|44081.63
14:43:30|44084.77
14:43:31|44089.18
14:43:32|44091.41
14:43:33|44091.41
14:43:34|44091.41
14:43:35|44091.41
14:43:36|44091.41
14:43:37|44091.41
14:43:38|44091.41
14:43:39|44093.21
14:43:40|44106.64
14:43:42|44108.85
14:43:42|44111.06
14:43:43|44115.41
14:43:44|44115.41
14:43:45|44115.41
14:43:46|44078.91
14:43:47|44078.91
14:43:48|44089.73
14:43:49|44091.94
14:43:50|44091.94
14:43:52|44091.94
14:43:54|44091.94
14:43:55|44107.49
14:43:56|44105.8
14:43:57|44105.8
14:43:59|44105.8
14:44:00|44113.18
14:44:02|44114.72
14:44:02|44114.72
14:44:03|44115.73
14:44:04|44119.1
14:44:05|44119.1
14:44:06|44119.09
14:44:07|44119.1
14:44:08|44119.1
14:44:09|44116.85
14:44:10|44116.85
14:44:11|44116.85
14:44:12|44091.11
14:44:13|44091.11
14:44:14|44091.11
14:44:15|44091.11
14:44:16|44091.11
14:44:18|44091.11
14:44:18|44103.02
14:44:19|44100.72
14:44:20|44100.72
14:44:21|44098.53
14:44:22|44089.97
14:44:23|44089.97
14:44:24|44092.82
14:44:25|44092.82
14:44:26|44092.82
14:44:27|44092.82
14:44:29|44092.82
14:44:29|44092.82
14:44:30|44092.82
14:44:31|44092.82
14:44:32|44092.82
14:44:33|44092.82
14:44:34|44092.82
14:44:35|44089.96
14:44:36|44089.96
14:44:37|44089.96
14:44:38|44089.5
14:44:39|44087.99
14:44:40|44087.99
14:44:41|44087.99
14:44:42|44087.99
14:44:43|44087.99
14:44:44|44087.99
14:44:45|44087.99
14:44:46|44087.99
14:44:47|44087.99
14:44:48|44087.99
14:44:49|44087.99
14:44:50|44081.32
14:44:51|44074.31
14:44:53|44081.51
14:44:55|44081.51
14:44:56|44077.87
14:44:57|44079.34
14:44:58|44089.31
14:44:59|44088.19
14:45:01|44088.19
14:45:02|44088.19
14:45:03|44088.19
14:45:05|44086.66
14:45:05|44086.66
14:45:07|44086.66
14:45:08|44086.66
14:45:09|44086.66
14:45:10|44081.66
14:45:10|44081.66
14:45:12|44081.66
14:45:13|44081.66
14:45:14|44081.66
14:45:15|44078.95
14:45:16|44078.95
14:45:17|44073.67
14:45:17|44074.38
14:45:18|44074.21
14:45:20|44073.5
14:45:21|44074.08
14:45:22|44078.87
14:45:23|44078.87
14:45:23|44078.87
14:45:25|44081.68
14:45:26|44081.68
14:45:27|44081.68
14:45:28|44081.68
14:45:29|44078.55
14:45:30|44072.66
14:45:30|44078.52
14:45:32|44078.52
14:45:33|44078.52
14:45:34|44077.53
14:45:34|44077.53
14:45:35|44077.53
14:45:37|44077.53
14:45:38|44077.53
14:45:39|44077.53
14:45:40|44077.53
14:45:41|44077.53
14:45:42|44080.3
14:45:42|44080.29
14:45:43|44080.29
14:45:44|44080.29
14:45:46|44080.29
14:45:46|44080.29
14:45:48|44075.9
14:45:49|44075.9
14:45:50|44075.9
14:45:51|44088.55
14:45:51|44093.59
14:45:53|44093.59
14:45:55|44093.59
14:45:57|44092.59
14:45:57|44099.37
14:45:59|44099.05
14:46:00|44099.05
14:46:01|44101.54
14:46:02|44100.44
14:46:03|44100.44
14:46:04|44100.44
14:46:05|44100.44
14:46:06|44100.44
14:46:07|44100.44
14:46:08|44100.44
14:46:09|44099.81
14:46:10|44099.81
14:46:12|44098.87
14:46:13|44092.38
14:46:14|44091.66
14:46:15|44091.66
14:46:15|44091.66
14:46:17|44091.66
14:46:18|44085.36
14:46:19|44079.51
14:46:20|44083.88
14:46:21|44080.85
14:46:23|44080.85
14:46:24|44080.26
14:46:25|44080.26
14:46:26|44080.26
14:46:27|44072.67
14:46:28|44072.67
14:46:28|44072.67
14:46:30|44072.71
14:46:30|44074.12
14:46:31|44074.19
14:46:33|44074.19
14:46:34|44074.19
14:46:34|44074.19
14:46:35|44074.19
14:46:37|44074.19
14:46:38|44074.18
14:46:39|44074.18
14:46:40|44074.19
14:46:40|44074.19
14:46:42|44074.19
14:46:42|44074.19
14:46:44|44074.18
14:46:44|44074.18
14:46:46|44074.18
14:46:47|44074.18
14:46:47|44074.18
14:46:49|44074.18
14:46:50|44074.18
14:46:51|44074.18
14:46:52|44074.18
14:46:52|44074.18
14:46:54|44074.18
14:46:56|44062.97
14:46:58|44056.82
14:46:58|44056.82
14:46:59|44056.81
14:47:00|44057.36
14:47:01|44056.8
14:47:03|44056.81
14:47:04|44056.81
14:47:05|44056.81
14:47:06|44056.84
14:47:07|44056.84
14:47:08|44056.84
14:47:09|44056.84
14:47:10|44056.8
14:47:11|44054.05
14:47:13|44054.05
14:47:14|44048.56
14:47:15|44048.56
14:47:16|44048.56
14:47:17|44048.56
14:47:18|44048.56
14:47:19|44054.32
14:47:20|44050.94
14:47:21|44050.94
14:47:22|44050.94
14:47:23|44051.
14:47:23|44051.
14:47:24|44051.17
14:47:25|44051.17
14:47:27|44050.88
14:47:28|44050.88
14:47:29|44048.23
14:47:30|44048.23
14:47:31|44048.23
14:47:32|44048.23
14:47:32|44048.23
14:47:34|44048.23
14:47:34|44048.23
14:47:35|44048.23
14:47:37|44048.23
14:47:38|44050.65
14:47:39|44050.65
14:47:40|44049.17
14:47:40|44049.17
14:47:42|44049.17
14:47:42|44049.17
14:47:43|44047.08
14:47:44|44047.08
14:47:46|44041.59
14:47:46|44041.59
14:47:48|44041.59
14:47:49|44041.59
14:47:49|44041.59
14:47:51|44041.59
14:47:52|44057.15
14:47:53|44057.19
14:47:53|44057.19
14:47:55|44057.79
14:47:57|44057.79
14:47:59|44058.03
14:47:59|44058.03
14:48:00|44058.03
14:48:02|44058.03
14:48:03|44058.03
14:48:04|44054.63
14:48:05|44054.63
14:48:06|44054.63
14:48:07|44054.63
14:48:08|44054.63
14:48:09|44054.63
14:48:10|44053.97
14:48:11|44057.33
14:48:12|44057.33
14:48:13|44057.33
14:48:14|44057.33
14:48:15|44056.
14:48:16|44056.
14:48:17|44056.
14:48:18|44054.62
14:48:19|44054.62
14:48:20|44054.62
14:48:21|44054.62
14:48:22|44067.62
14:48:23|44067.62
14:48:24|44067.62
14:48:25|44067.62
14:48:26|44067.62
14:48:27|44070.96
14:48:28|44070.96
14:48:29|44070.96
14:48:30|44070.96
14:48:31|44070.96
14:48:32|44070.96
14:48:33|44068.38
14:48:34|44068.38
14:48:35|44068.38
14:48:36|44068.38
14:48:37|44068.38
14:48:38|44068.38
14:48:39|44070.35
14:48:40|44070.35
14:48:41|44070.35
14:48:42|44070.35
14:48:43|44070.35
14:48:44|44070.35
14:48:45|44063.58
14:48:46|44066.66
14:48:47|44066.66
14:48:48|44066.66
14:48:49|44069.58
14:48:50|44078.45
14:48:51|44078.45
14:48:52|44080.64
14:48:53|44080.56
14:48:54|44080.56
14:48:55|44080.56
14:48:57|44076.86
14:48:58|44076.86
14:49:00|44086.7
14:49:01|44086.7
14:49:01|44099.04
14:49:03|44099.04
14:49:04|44100.7
14:49:05|44100.7
14:49:06|44116.22
14:49:07|44122.8
14:49:08|44126.95
14:49:09|44129.78
14:49:09|44129.61
14:49:11|44129.61
14:49:12|44129.61
14:49:13|44143.91
14:49:14|44156.12
14:49:16|44156.12
14:49:17|44156.12
14:49:17|44156.12
14:49:18|44158.07
14:49:20|44168.34
14:49:20|44168.34
14:49:21|44168.34
14:49:23|44168.34
14:49:24|44155.24
14:49:25|44155.24
14:49:26|44155.24
14:49:27|44161.58
14:49:28|44161.58
14:49:29|44161.58
14:49:29|44161.58
14:49:31|44161.58
14:49:32|44155.24
14:49:33|44155.24
14:49:34|44156.73
14:49:34|44147.79
14:49:36|44147.79
14:49:36|44147.79
14:49:37|44142.05
14:49:39|44150.09
14:49:40|44150.09
14:49:41|44150.09
14:49:42|44121.8
14:49:42|44121.46
14:49:44|44114.31
14:49:45|44114.31
14:49:46|44114.12
14:49:47|44118.88
14:49:48|44118.88
14:49:49|44118.88
14:49:51|44132.39
14:49:51|44132.39
14:49:52|44132.39
14:49:53|44132.39
14:49:54|44132.39
14:49:55|44132.39
14:49:57|44132.39
14:49:59|44132.39
14:49:59|44122.23
14:50:00|44122.23
14:50:02|44121.87
14:50:03|44121.87
14:50:04|44117.65
14:50:05|44117.65
14:50:06|44117.65
14:50:07|44117.65
14:50:08|44117.65
14:50:09|44118.66
14:50:10|44118.66
14:50:11|44125.04
14:50:12|44125.04
14:50:13|44127.54
14:50:14|44127.54
14:50:15|44127.54
14:50:16|44135.04
14:50:17|44135.58
14:50:18|44143.65
14:50:19|44152.48
14:50:20|44151.61
14:50:21|44158.08
14:50:22|44158.17
14:50:23|44158.17
14:50:24|44156.85
14:50:25|44156.85
14:50:26|44156.85
14:50:27|44156.85
14:50:28|44156.85
14:50:29|44156.85
14:50:30|44156.85
14:50:31|44156.85
14:50:32|44133.42
14:50:33|44133.42
14:50:34|44133.42
14:50:36|44134.33
14:50:37|44134.33
14:50:38|44134.33
14:50:39|44134.33
14:50:41|44131.47
14:50:41|44134.75
14:50:42|44135.61
14:50:44|44135.61
14:50:44|44135.61
14:50:45|44135.61
14:50:46|44135.61
14:50:47|44135.61
14:50:48|44135.61
14:50:49|44135.61
14:50:51|44135.61
14:50:52|44135.61
14:50:52|44138.88
14:50:54|44138.88
14:50:54|44138.88
14:50:55|44150.72
14:50:56|44148.78
14:50:57|44148.78
14:51:00|44148.78
14:51:01|44169.55
14:51:02|44169.55
14:51:03|44169.55
14:51:04|44169.55
14:51:06|44169.55
14:51:07|44173.31
14:51:09|44173.31
14:51:10|44173.31
14:51:11|44173.31
14:51:12|44173.31
14:51:14|44173.31
14:51:14|44173.31
14:51:15|44173.31
14:51:17|44173.31
14:51:18|44173.31
14:51:19|44173.31
14:51:20|44173.31
14:51:21|44171.58
14:51:22|44171.58
14:51:23|44171.58
14:51:24|44171.58
14:51:24|44171.58
14:51:25|44169.94
14:51:27|44169.94
14:51:27|44169.94
14:51:29|44169.94
14:51:30|44169.94
14:51:31|44173.31
14:51:32|44173.31
14:51:33|44173.31
14:51:33|44173.36
14:51:36|44174.99
14:51:36|44174.99
14:51:37|44174.99
14:51:39|44174.99
14:51:40|44174.99
14:51:41|44174.99
14:51:42|44175.
14:51:43|44175.
14:51:44|44175.
14:51:45|44175.
14:51:46|44181.47
14:51:47|44193.98
14:51:48|44193.98
14:51:49|44193.98
14:51:50|44193.98
14:51:51|44193.98
14:51:52|44199.99
14:51:53|44199.99
14:51:54|44199.99
14:51:55|44194.52
14:51:56|44194.52
14:51:57|44194.52
14:51:58|44194.52
14:51:59|44194.52
14:52:01|44195.3
14:52:03|44196.14
14:52:03|44196.14
14:52:05|44179.26
14:52:06|44177.21
14:52:07|44175.
14:52:08|44175.
14:52:09|44175.
14:52:09|44186.03
14:52:11|44186.03
14:52:11|44186.03
14:52:13|44183.22
14:52:14|44185.69
14:52:14|44192.52
14:52:15|44192.52
14:52:17|44182.31
14:52:17|44182.31
14:52:19|44182.31
14:52:20|44179.04
14:52:21|44179.05
14:52:22|44179.05
14:52:23|44179.05
14:52:24|44179.05
14:52:26|44179.04
14:52:26|44179.04
14:52:27|44179.04
14:52:28|44175.01
14:52:29|44175.01
14:52:30|44175.
14:52:32|44175.
14:52:32|44175.
14:52:33|44174.98
14:52:35|44174.98
14:52:35|44174.98
14:52:36|44174.98
14:52:38|44174.98
14:52:38|44160.12
14:52:40|44160.12
14:52:40|44161.31
14:52:41|44162.03
14:52:42|44162.03
14:52:44|44162.03
14:52:45|44162.03
14:52:46|44162.03
14:52:47|44162.03
14:52:47|44162.03
14:52:49|44167.
14:52:50|44167.
14:52:50|44167.
14:52:51|44167.
14:52:52|44166.39
14:52:53|44166.39
14:52:54|44166.39
14:52:55|44166.39
14:52:57|44163.37
14:52:58|44158.03
14:52:58|44158.03
14:52:59|44158.03
14:53:02|44163.53
14:53:03|44163.53
14:53:05|44168.03
14:53:06|44168.03
14:53:06|44168.03
14:53:08|44162.66
14:53:09|44162.66
14:53:10|44162.66
14:53:10|44162.66
14:53:12|44162.66
14:53:12|44162.66
14:53:14|44173.57
14:53:15|44173.57
14:53:15|44173.56
14:53:17|44173.56
14:53:18|44173.57
14:53:19|44173.57
14:53:20|44173.57
14:53:21|44173.57
14:53:22|44173.57
14:53:23|44175.66
14:53:24|44175.66
14:53:24|44175.66
14:53:26|44175.66
14:53:27|44175.66
14:53:28|44175.62
14:53:29|44167.56
14:53:30|44172.99
14:53:31|44172.95
14:53:32|44172.95
14:53:32|44172.95
14:53:34|44172.95
14:53:34|44172.95
14:53:36|44171.31
14:53:37|44169.46
14:53:38|44169.46
14:53:38|44169.46
14:53:40|44169.46
14:53:41|44169.46
14:53:42|44169.46
14:53:43|44169.46
14:53:44|44169.46
14:53:45|44165.49
14:53:45|44175.59
14:53:47|44175.59
14:53:48|44176.01
14:53:49|44170.89
14:53:49|44170.89
14:53:51|44170.89
14:53:52|44170.89
14:53:52|44170.89
14:53:53|44174.98
14:53:55|44168.92
14:53:56|44168.92
14:53:56|44170.55
14:53:58|44170.55
14:53:58|44170.55
14:54:00|44173.25
14:54:01|44173.25
14:54:03|44173.25
14:54:03|44171.06
14:54:04|44171.06
14:54:06|44173.47
14:54:06|44174.54
14:54:07|44174.51
14:54:10|44174.51
14:54:11|44174.51
14:54:12|44174.51
14:54:13|44169.32
14:54:14|44169.32
14:54:15|44169.32
14:54:16|44169.32
14:54:18|44157.67
14:54:19|44157.67
14:54:20|44157.67
14:54:21|44157.67
14:54:22|44157.67
14:54:23|44157.67
14:54:24|44157.67
14:54:25|44157.67
14:54:26|44151.16
14:54:27|44160.74
14:54:28|44160.74
14:54:29|44160.74
14:54:30|44160.74
14:54:32|44153.8
14:54:32|44153.8
14:54:34|44153.8
14:54:35|44151.14
14:54:36|44151.14
14:54:37|44151.14
14:54:38|44151.14
14:54:39|44151.14
14:54:40|44151.14
14:54:41|44151.14
14:54:43|44151.16
14:54:44|44151.16
14:54:45|44151.16
14:54:45|44151.16
14:54:46|44151.16
14:54:47|44156.57
14:54:49|44156.57
14:54:50|44156.57
14:54:51|44156.57
14:54:51|44151.16
14:54:53|44151.16
14:54:53|44151.16
14:54:54|44152.82
14:54:55|44152.82
14:54:56|44152.82
14:54:57|44152.82
14:54:58|44152.82
14:55:00|44152.82
14:55:01|44152.82
14:55:01|44152.82
14:55:03|44152.82
14:55:05|44152.82
14:55:07|44152.82
14:55:08|44152.82
14:55:09|44152.82
14:55:10|44152.82
14:55:11|44154.58
14:55:12|44154.58
14:55:13|44154.58
14:55:14|44154.58
14:55:15|44151.5
14:55:16|44148.59
14:55:17|44153.97
14:55:18|44153.97
14:55:19|44153.97
14:55:20|44153.97
14:55:21|44153.97
14:55:22|44153.97
14:55:23|44153.3
14:55:24|44153.3
14:55:25|44153.3
14:55:26|44153.3
14:55:27|44153.3
14:55:28|44153.3
14:55:29|44153.3
14:55:30|44138.75
14:55:31|44138.75
14:55:32|44138.75
14:55:33|44138.75
14:55:34|44138.75
14:55:35|44138.75
14:55:36|44138.75
14:55:37|44147.1
14:55:38|44147.1
14:55:39|44147.1
14:55:40|44147.1
14:55:41|44147.1
14:55:43|44147.1
14:55:43|44147.1
14:55:45|44147.1
14:55:45|44147.1
14:55:47|44147.1
14:55:47|44138.19
14:55:49|44138.19
14:55:49|44138.19
14:55:51|44138.19
14:55:52|44138.19
14:55:53|44138.19
14:55:54|44138.19
14:55:54|44138.19
14:55:56|44138.19
14:55:56|44138.83
14:55:58|44127.57
14:55:58|44130.7
14:56:00|44131.22
14:56:00|44131.22
14:56:01|44131.22
14:56:03|44131.22
14:56:05|44145.98
14:56:06|44145.98
14:56:06|44145.98
14:56:07|44145.98
14:56:08|44145.98
14:56:09|44158.14
14:56:11|44155.08
14:56:13|44155.08
14:56:14|44167.15
14:56:14|44167.15
14:56:15|44167.15
14:56:16|44167.15
14:56:17|44167.18
14:56:19|44167.18
14:56:20|44167.18
14:56:20|44166.74
14:56:21|44166.74
14:56:22|44166.74
14:56:23|44163.12
14:56:24|44163.11
14:56:25|44163.11
14:56:27|44170.35
14:56:27|44170.35
14:56:29|44170.35
14:56:29|44170.35
14:56:30|44170.35
14:56:31|44166.
14:56:32|44173.96
14:56:34|44174.95
14:56:34|44174.95
14:56:36|44174.95
14:56:36|44174.95
14:56:38|44174.95
14:56:38|44175.
14:56:39|44175.
14:56:40|44175.
14:56:42|44175.
14:56:42|44175.
14:56:44|44175.
14:56:44|44175.
14:56:45|44175.
14:56:46|44175.
14:56:47|44175.
14:56:49|44175.
14:56:49|44175.
14:56:50|44175.
14:56:51|44175.
14:56:52|44165.33
14:56:53|44160.16
14:56:54|44160.16
14:56:55|44160.16
14:56:57|44160.16
14:56:57|44160.16
14:56:58|44158.81
14:57:00|44158.81
14:57:00|44158.81
14:57:02|44158.81
14:57:02|44158.81
14:57:03|44158.81
14:57:06|44158.81
14:57:06|44158.81
14:57:07|44168.72
14:57:08|44169.28
14:57:09|44168.57
14:57:10|44168.57
14:57:11|44168.57
14:57:12|44168.57
14:57:13|44168.57
14:57:14|44168.57
14:57:15|44163.75
14:57:16|44163.75
14:57:17|44163.75
14:57:18|44163.75
14:57:19|44166.6
14:57:20|44170.16
14:57:21|44170.02
14:57:22|44170.02
14:57:23|44170.02
14:57:24|44170.02
14:57:25|44170.02
14:57:26|44170.02
14:57:27|44170.02
14:57:28|44170.02
14:57:30|44170.02
14:57:30|44170.02
14:57:31|44170.02
14:57:32|44170.02
14:57:33|44164.49
14:57:34|44165.73
14:57:35|44165.73
14:57:36|44165.73
14:57:37|44165.73
14:57:38|44165.73
14:57:39|44165.73
14:57:41|44161.67
14:57:41|44161.67
14:57:42|44160.75
14:57:43|44160.75
14:57:44|44160.71
14:57:45|44160.71
14:57:46|44160.7
14:57:47|44163.96
14:57:48|44163.96
14:57:49|44163.96
14:57:50|44163.96
14:57:51|44163.96
14:57:52|44155.09
14:57:53|44155.09
14:57:54|44148.
14:57:55|44145.5
14:57:56|44145.5
14:57:57|44145.5
14:57:58|44150.75
14:58:00|44150.75
14:58:00|44150.75
14:58:01|44147.33
14:58:02|44147.33
14:58:03|44147.33
14:58:05|44149.61
14:58:06|44149.62
14:58:08|44149.62
14:58:09|44149.62
14:58:10|44149.62
14:58:11|44149.62
14:58:12|44149.62
14:58:13|44158.54
14:58:14|44158.54
14:58:15|44158.54
14:58:16|44158.54
14:58:17|44158.54
14:58:18|44158.54
14:58:19|44158.54
14:58:20|44158.54
14:58:21|44158.54
14:58:22|44158.54
14:58:23|44158.54
14:58:24|44158.54
14:58:25|44173.38
14:58:26|44173.38
14:58:27|44173.56
14:58:28|44174.99
14:58:29|44175.
14:58:30|44175.
14:58:31|44176.94
14:58:32|44176.94
14:58:33|44176.94
14:58:34|44176.94
14:58:35|44176.94
14:58:36|44179.02
14:58:37|44178.74
14:58:38|44178.74
14:58:39|44178.74
14:58:40|44178.74
14:58:41|44176.95
14:58:42|44176.95
14:58:43|44176.95
14:58:44|44176.95
14:58:45|44176.95
14:58:46|44170.52
14:58:47|44179.03
14:58:48|44179.03
14:58:49|44179.03
14:58:50|44189.55
14:58:51|44189.55
14:58:52|44186.96
14:58:53|44178.61
14:58:54|44178.61
14:58:55|44178.61
14:58:56|44178.61
14:58:57|44178.61
14:58:58|44188.15
14:58:59|44188.15
14:59:00|44183.36
14:59:01|44174.78
14:59:02|44174.78
14:59:03|44174.78
14:59:04|44174.78
14:59:05|44174.78
14:59:06|44174.78
14:59:07|44183.25
14:59:09|44180.05
14:59:10|44180.05
14:59:11|44184.34
14:59:11|44184.34
14:59:14|44179.37
14:59:16|44179.37
14:59:17|44179.37
14:59:18|44179.37
14:59:19|44179.37
14:59:21|44179.37
14:59:21|44179.37
14:59:22|44180.24
14:59:23|44180.24
14:59:24|44183.95
14:59:25|44184.15
14:59:26|44184.15
14:59:27|44185.52
14:59:28|44185.52
14:59:29|44182.15
14:59:31|44185.79
14:59:31|44185.79
14:59:32|44188.62
14:59:33|44188.62
14:59:34|44188.62
14:59:36|44188.62
14:59:36|44188.48
14:59:37|44188.48
14:59:38|44181.67
14:59:39|44181.67
14:59:40|44181.67
14:59:41|44181.67
14:59:42|44181.67
14:59:43|44185.29
14:59:44|44181.87
14:59:45|44181.87
14:59:46|44181.89
14:59:47|44180.91
14:59:48|44180.91
14:59:49|44180.91
14:59:50|44182.34
14:59:51|44182.34
14:59:52|44184.9
14:59:53|44184.9
14:59:54|44184.9
14:59:55|44184.9
14:59:56|44184.9
14:59:57|44184.9
14:59:58|44180.4
14:59:59|44180.4
15:00:00|44180.4
15:00:01|44180.39
15:00:02|44194.37
15:00:04|44194.37
15:00:05|44194.37
15:00:06|44194.37
15:00:06|44207.21
15:00:07|44207.18
15:00:09|44207.28
15:00:11|44218.58
15:00:12|44218.58
15:00:14|44218.58
15:00:14|44218.58
15:00:15|44218.58
15:00:16|44212.45
15:00:17|44210.12
15:00:19|44202.72
15:00:19|44195.76
15:00:20|44195.76
15:00:22|44195.76
15:00:23|44202.48
15:00:25|44202.48
15:00:25|44215.66
15:00:26|44215.66
15:00:27|44215.66
15:00:28|44215.66
15:00:29|44215.66
15:00:30|44215.66
15:00:31|44205.36
15:00:32|44205.36
15:00:33|44205.36
15:00:34|44213.56
15:00:35|44213.56
15:00:36|44213.56
15:00:37|44208.2
15:00:38|44208.2
15:00:39|44208.2
15:00:40|44208.2
15:00:41|44208.2
15:00:42|44210.85
15:00:43|44210.85
15:00:44|44210.85
15:00:45|44210.85
15:00:46|44204.66
15:00:47|44204.66
15:00:48|44204.66
15:00:49|44213.21
15:00:50|44203.44
15:00:51|44203.44
15:00:52|44215.65
15:00:53|44208.64
15:00:54|44208.64
15:00:55|44202.77
15:00:56|44202.77
15:00:57|44202.77
15:00:58|44202.77
15:00:59|44202.77
15:01:01|44202.77
15:01:01|44202.77
15:01:02|44202.77
15:01:03|44202.77
15:01:05|44208.27
15:01:05|44208.27
15:01:06|44208.27
15:01:07|44208.27
15:01:09|44208.27
15:01:11|44187.06
15:01:12|44198.46
15:01:12|44198.46
15:01:14|44198.42
15:01:15|44207.8
15:01:16|44207.8
15:01:17|44207.8
15:01:17|44208.64
15:01:19|44213.02
15:01:20|44213.02
15:01:21|44213.02
15:01:22|44213.02
15:01:23|44213.02
15:01:24|44213.02
15:01:26|44204.83
15:01:27|44204.83
15:01:27|44204.83
15:01:29|44204.83
15:01:30|44204.83
15:01:30|44204.83
15:01:32|44204.83
15:01:33|44204.83
15:01:34|44216.27
15:01:35|44213.28
15:01:36|44213.28
15:01:38|44211.28
15:01:39|44211.28
15:01:39|44211.28
15:01:40|44211.28
15:01:41|44211.28
15:01:43|44211.28
15:01:43|44211.28
15:01:44|44211.28
15:01:45|44211.28
15:01:47|44211.28
15:01:47|44211.28
15:01:48|44211.28
15:01:50|44211.28
15:01:50|44211.28
15:01:51|44211.28
15:01:52|44211.28
15:01:53|44211.28
15:01:55|44211.28
15:01:56|44211.28
15:01:58|44206.67
15:01:58|44211.44
15:01:59|44208.97
15:02:00|44208.97
15:02:01|44199.75
15:02:02|44199.75
15:02:03|44199.75
15:02:04|44203.69
15:02:05|44203.69
15:02:06|44203.69
15:02:07|44197.87
15:02:08|44197.87
15:02:10|44192.89
15:02:12|44197.76
15:02:13|44197.76
15:02:14|44197.76
15:02:16|44197.76
15:02:16|44197.76
15:02:17|44194.21
15:02:20|44194.2
15:02:20|44194.2
15:02:21|44194.2
15:02:22|44194.2
15:02:23|44184.52
15:02:24|44183.32
15:02:25|44181.53
15:02:27|44181.53
15:02:27|44178.7
15:02:28|44159.02
15:02:29|44158.32
15:02:30|44145.92
15:02:31|44145.92
15:02:33|44151.41
15:02:34|44145.01
15:02:34|44126.53
15:02:37|44126.53
15:02:37|44131.14
15:02:38|44124.33
15:02:39|44124.33
15:02:40|44122.34
15:02:41|44122.34
15:02:42|44121.2
15:02:43|44121.2
15:02:44|44121.2
15:02:46|44115.78
15:02:46|44115.78
15:02:47|44115.79
15:02:48|44115.79
15:02:50|44115.79
15:02:50|44113.64
15:02:52|44113.64
15:02:52|44113.64
15:02:53|44113.57
15:02:54|44113.57
15:02:55|44113.57
15:02:56|44117.99
15:02:57|44106.71
15:02:58|44106.71
15:02:59|44106.71
15:03:00|44106.71
15:03:01|44106.71
15:03:02|44106.71
15:03:04|44106.71
15:03:04|44106.71
15:03:05|44106.71
15:03:06|44110.61
15:03:07|44110.6
15:03:08|44106.71
15:03:09|44107.21
15:03:11|44107.21
15:03:12|44107.21
15:03:14|44096.04
15:03:15|44096.04
15:03:16|44093.81
15:03:18|44095.38
15:03:19|44095.38
15:03:21|44095.38
15:03:21|44095.38
15:03:22|44095.38
15:03:24|44095.38
15:03:24|44095.38
15:03:26|44095.38
15:03:26|44095.38
15:03:27|44095.38
15:03:28|44095.38
15:03:29|44093.21
15:03:32|44084.11
15:03:32|44084.11
15:03:33|44084.11
15:03:34|44082.47
15:03:35|44082.47
15:03:36|44082.47
15:03:37|44082.47
15:03:38|44083.05
15:03:39|44083.05
15:03:40|44083.05
15:03:41|44083.05
15:03:42|44083.05
15:03:43|44083.05
15:03:44|44083.5
15:03:45|44094.08
15:03:46|44094.08
15:03:47|44104.06
15:03:48|44104.06
15:03:49|44104.06
15:03:50|44104.06
15:03:52|44104.06
15:03:53|44097.6
15:03:54|44086.74
15:03:55|44086.74
15:03:57|44086.74
15:03:58|44100.78
15:03:59|44100.78
15:03:59|44100.96
15:04:01|44102.53
15:04:02|44102.73
15:04:02|44102.73
15:04:04|44102.73
15:04:04|44102.73
15:04:06|44102.73
15:04:07|44111.71
15:04:08|44111.71
15:04:09|44111.71
15:04:10|44118.27
15:04:10|44118.27
15:04:13|44118.27
15:04:14|44105.59
15:04:15|44101.54
15:04:16|44101.54
15:04:17|44105.56
15:04:18|44105.56
15:04:19|44105.56
15:04:20|44105.56
15:04:21|44105.56
15:04:23|44105.56
15:04:24|44117.04
15:04:25|44117.04
15:04:25|44117.93
15:04:26|44117.93
15:04:28|44117.93
15:04:29|44117.93
15:04:30|44117.93
15:04:31|44117.93
15:04:32|44117.93
15:04:33|44117.93
15:04:34|44116.32
15:04:35|44116.32
15:04:36|44116.16
15:04:36|44116.16
15:04:38|44116.16
15:04:39|44120.61
15:04:40|44120.61
15:04:41|44120.61
15:04:42|44120.61
15:04:43|44120.61
15:04:44|44120.61
15:04:45|44114.46
15:04:46|44114.46
15:04:47|44115.85
15:04:48|44116.12
15:04:48|44106.24
15:04:50|44106.24
15:04:51|44106.24
15:04:52|44106.24
15:04:53|44106.24
15:04:54|44106.24
15:04:55|44106.24
15:04:56|44106.24
15:04:57|44108.93
15:04:58|44108.93
15:04:59|44101.55
15:05:01|44094.49
15:05:02|44094.49
15:05:03|44092.82
15:05:04|44092.82
15:05:05|44092.82
15:05:06|44092.82
15:05:07|44092.82
15:05:08|44092.82
15:05:09|44094.87
15:05:10|44094.87
15:05:11|44094.87
15:05:12|44092.82
15:05:14|44092.82
15:05:15|44092.82
15:05:17|44084.11
15:05:17|44080.78
15:05:20|44080.78
15:05:21|44071.42
15:05:21|44070.85
15:05:23|44070.85
15:05:23|44065.42
15:05:24|44071.01
15:05:26|44071.01
15:05:26|44071.01
15:05:29|44056.73
15:05:29|44053.18
15:05:30|44053.18
15:05:32|44053.18
15:05:33|44053.18
15:05:34|44064.07
15:05:35|44064.07
15:05:36|44064.07
15:05:37|44064.07
15:05:38|44064.07
15:05:39|44063.88
15:05:40|44075.23
15:05:41|44075.23
15:05:42|44075.23
15:05:43|44075.23
15:05:44|44075.23
15:05:46|44065.41
15:05:47|44065.41
15:05:48|44065.41
15:05:49|44065.41
15:05:50|44065.41
15:05:50|44065.41
15:05:52|44065.41
15:05:53|44065.41
15:05:54|44065.41
15:05:55|44065.41
15:05:56|44065.41
15:05:57|44065.41
15:05:58|44065.41
15:05:59|44059.81
15:06:00|44059.81
15:06:00|44059.81
15:06:02|44062.22
15:06:02|44060.86
15:06:03|44065.27
15:06:05|44065.27
15:06:06|44067.19
15:06:07|44067.19
15:06:08|44067.19
15:06:09|44067.19
15:06:10|44067.19
15:06:11|44070.35
15:06:12|44070.35
15:06:13|44070.35
15:06:15|44081.24
15:06:16|44081.24
15:06:18|44081.24
15:06:20|44081.27
15:06:21|44081.27
15:06:22|44081.27
15:06:23|44091.13
15:06:24|44091.13
15:06:25|44091.13
15:06:26|44101.47
15:06:27|44101.47
15:06:28|44104.28
15:06:29|44104.28
15:06:31|44104.28
15:06:31|44098.9
15:06:32|44105.41
15:06:33|44105.41
15:06:34|44109.1
15:06:35|44109.1
15:06:36|44108.34
15:06:37|44108.34
15:06:38|44108.34
15:06:39|44108.34
15:06:40|44106.38
15:06:41|44111.45
15:06:42|44110.1
15:06:43|44110.1
15:06:44|44110.1
15:06:45|44110.1
15:06:46|44110.1
15:06:47|44110.1
15:06:48|44110.69
15:06:49|44110.69
15:06:50|44110.64
15:06:51|44110.64
15:06:52|44098.17
15:06:53|44098.17
15:06:54|44098.18
15:06:55|44098.18
15:06:56|44100.31
15:06:57|44100.31
15:06:58|44100.31
15:06:59|44100.31
15:07:00|44100.31
15:07:01|44100.31
15:07:02|44100.31
15:07:03|44100.31
15:07:04|44110.92
15:07:05|44110.92
15:07:06|44110.92
15:07:07|44110.92
15:07:08|44110.92
15:07:09|44110.92
15:07:10|44110.92
15:07:12|44110.92
15:07:13|44117.86
15:07:14|44117.86
15:07:16|44123.71
15:07:17|44127.95
15:07:19|44141.51
15:07:19|44141.14
15:07:21|44135.03
15:07:22|44135.03
15:07:23|44135.03
15:07:24|44135.03
15:07:25|44136.84
15:07:26|44134.11
15:07:27|44120.42
15:07:28|44117.68
15:07:29|44109.11
15:07:30|44113.64
15:07:31|44113.65
15:07:32|44113.65
15:07:33|44111.02
15:07:34|44116.29
15:07:35|44116.29
15:07:36|44116.29
15:07:37|44116.29
15:07:38|44135.06
15:07:39|44135.06
15:07:40|44135.06
15:07:41|44135.06
15:07:42|44135.06
15:07:43|44135.06
15:07:44|44135.06
15:07:45|44135.06
15:07:46|44131.76
15:07:47|44131.76
15:07:48|44131.76
15:07:49|44130.76
15:07:50|44118.19
15:07:51|44118.17
15:07:52|44118.17
15:07:53|44118.17
15:07:54|44118.17
15:07:55|44118.17
15:07:56|44118.17
15:07:57|44119.78
15:07:58|44119.78
15:07:59|44119.78
15:08:00|44119.78
15:08:01|44119.78
15:08:02|44119.78
15:08:03|44119.78
15:08:04|44119.78
15:08:05|44119.78
15:08:06|44119.73
15:08:07|44112.2
15:08:08|44112.2
15:08:09|44112.2
15:08:10|44112.2
15:08:11|44110.6
15:08:12|44110.6
15:08:13|44110.6
15:08:14|44109.11
15:08:15|44107.14
15:08:16|44107.14
15:08:18|44107.14
15:08:18|44107.14
15:08:20|44107.14
15:08:21|44107.14
15:08:22|44107.14
15:08:23|44108.13
15:08:24|44108.13
15:08:25|44108.13
15:08:26|44108.13
15:08:26|44108.13
15:08:28|44108.13
15:08:29|44103.49
15:08:30|44106.06
15:08:31|44108.13
15:08:31|44108.13
15:08:33|44108.13
15:08:34|44108.13
15:08:35|44108.13
15:08:36|44108.13
15:08:37|44108.13
15:08:38|44107.12
15:08:39|44107.12
15:08:40|44107.12
15:08:41|44107.12
15:08:42|44107.12
15:08:43|44107.12
15:08:44|44107.12
15:08:45|44107.12
15:08:46|44103.03
15:08:47|44103.03
15:08:48|44100.01
15:08:49|44100.01
15:08:50|44098.18
15:08:51|44098.18
15:08:52|44098.18
15:08:53|44098.18
15:08:54|44098.18
15:08:55|44098.18
15:08:56|44098.18
15:08:57|44099.17
15:08:58|44099.17
15:08:59|44089.36
15:09:00|44084.69
15:09:01|44084.69
15:09:02|44084.69
15:09:03|44087.61
15:09:04|44087.61
15:09:05|44087.61
15:09:06|44087.61
15:09:07|44087.61
15:09:08|44078.67
15:09:09|44074.84
15:09:10|44074.84
15:09:11|44075.39
15:09:12|44075.39
15:09:13|44075.39
15:09:14|44071.99
15:09:15|44071.99
15:09:16|44073.89
15:09:17|44073.89
15:09:19|44075.97
15:09:19|44075.97
15:09:21|44075.97
15:09:23|44060.66
15:09:24|44060.95
15:09:25|44060.95
15:09:26|44060.95
15:09:27|44066.2
15:09:28|44066.2
15:09:29|44066.2
15:09:30|44066.2
15:09:31|44066.2
15:09:32|44066.2
15:09:33|44066.2
15:09:34|44066.2
15:09:35|44069.51
15:09:36|44069.51
15:09:37|44069.5
15:09:38|44070.22
15:09:39|44072.27
15:09:40|44072.27
15:09:41|44072.27
15:09:42|44072.27
15:09:43|44072.27
15:09:44|44072.27
15:09:46|44072.27
15:09:46|44073.69
15:09:48|44073.69
15:09:49|44081.86
15:09:50|44072.77
15:09:51|44072.77
15:09:52|44069.54
15:09:53|44069.54
15:09:54|44069.54
15:09:54|44069.54
15:09:56|44069.54
15:09:56|44069.54
15:09:57|44069.54
15:09:59|44069.52
15:09:59|44069.52
15:10:00|44069.52
15:10:02|44069.52
15:10:02|44069.52
15:10:03|44067.12
15:10:05|44067.12
15:10:06|44064.77
15:10:07|44065.73
15:10:07|44062.67
15:10:09|44065.73
15:10:10|44070.87
15:10:11|44070.87
15:10:12|44070.87
15:10:12|44073.21
15:10:14|44073.21
15:10:15|44073.21
15:10:16|44073.21
15:10:17|44069.76
15:10:19|44069.76
15:10:19|44078.18
15:10:21|44077.25
15:10:22|44077.25
15:10:22|44074.72
15:10:25|44074.72
15:10:25|44077.28
15:10:26|44062.38
15:10:27|44066.7
15:10:28|44066.7
15:10:30|44066.7
15:10:31|44066.7
15:10:31|44066.7
15:10:32|44066.7
15:10:33|44066.7
15:10:34|44066.7
15:10:35|44066.7
15:10:36|44079.88
15:10:37|44079.88
15:10:38|44079.88
15:10:39|44080.01
15:10:40|44084.44
15:10:41|44061.15
15:10:42|44052.83
15:10:43|44052.82
15:10:44|44041.03
15:10:45|44041.03
15:10:46|44040.49
15:10:47|44035.97
15:10:48|44035.97
15:10:49|44035.97
15:10:50|44035.97
15:10:51|44029.98
15:10:52|44027.22
15:10:54|44027.22
15:10:54|44027.22
15:10:55|44027.22
15:10:56|44036.5
15:10:57|44036.49
15:10:58|44036.49
15:10:59|44032.91
15:11:00|44027.36
15:11:01|44027.36
15:11:02|44027.36
15:11:03|44032.72
15:11:05|44030.5
15:11:05|44028.34
15:11:07|44022.82
15:11:08|44018.75
15:11:08|44018.71
15:11:10|44018.71
15:11:11|44022.82
15:11:11|44022.82
15:11:13|44022.82
15:11:14|44022.82
15:11:15|44022.82
15:11:16|44011.9
15:11:17|44011.9
15:11:18|44011.9
15:11:20|44011.89
15:11:22|44011.89
15:11:22|44011.91
15:11:24|44016.79
15:11:24|44016.79
15:11:25|44016.79
15:11:26|44016.79
15:11:27|44016.79
15:11:28|44016.79
15:11:30|44012.71
15:11:30|44012.71
15:11:31|44012.71
15:11:33|44012.71
15:11:33|44012.71
15:11:34|44012.71
15:11:35|44014.75
15:11:36|44014.75
15:11:37|44014.75
15:11:39|44014.75
15:11:39|44021.8
15:11:40|44023.65
15:11:41|44023.65
15:11:42|44023.65
15:11:43|44023.65
15:11:45|44023.65
15:11:45|44023.65
15:11:46|44023.65
15:11:47|44023.65
15:11:49|44023.65
15:11:49|44023.65
15:11:51|44023.65
15:11:51|44023.65
15:11:52|44023.65
15:11:53|44023.65
15:11:54|44023.65
15:11:55|44021.07
15:11:58|44021.07
15:11:58|44029.45
15:11:59|44029.45
15:12:00|44029.45
15:12:01|44029.45
15:12:02|44029.45
15:12:03|44029.45
15:12:04|44020.9
15:12:05|44020.9
15:12:06|44020.9
15:12:07|44020.9
15:12:08|44024.
15:12:09|44024.
15:12:10|44028.37
15:12:11|44024.47
15:12:12|44024.47
15:12:13|44029.
15:12:14|44029.
15:12:15|44029.
15:12:16|44029.
15:12:17|44029.
15:12:18|44036.48
15:12:20|44027.74
15:12:21|44027.74
15:12:22|44027.74
15:12:23|44011.9
15:12:24|44011.9
15:12:25|44011.9
15:12:26|44011.9
15:12:27|44026.94
15:12:28|44026.94
15:12:29|44026.94
15:12:30|44027.25
15:12:31|44027.25
15:12:32|44022.36
15:12:33|44022.35
15:12:34|44022.28
15:12:35|44022.28
15:12:36|44022.28
15:12:37|44022.28
15:12:38|44022.28
15:12:39|44022.28
15:12:40|44022.28
15:12:41|44022.28
15:12:42|44024.48
15:12:43|44024.48
15:12:44|44024.48
15:12:45|44024.48
15:12:46|44024.48
15:12:47|44024.48
15:12:48|44019.17
15:12:49|44019.17
15:12:50|44019.17
15:12:51|44019.17
15:12:52|44033.8
15:12:53|44033.8
15:12:54|44033.92
15:12:55|44033.92
15:12:56|44033.92
15:12:57|44033.92
15:12:58|44033.92
15:12:59|44040.65
15:13:00|44040.64
15:13:01|44040.63
15:13:02|44041.5
15:13:03|44042.23
15:13:04|44042.23
15:13:05|44038.26
15:13:06|44045.41
15:13:07|44047.7
15:13:08|44045.57
15:13:09|44045.57
15:13:10|44047.11
15:13:11|44047.11
15:13:12|44049.14
15:13:13|44049.14
15:13:14|44050.77
15:13:15|44050.77
15:13:16|44050.77
15:13:17|44050.77
15:13:18|44050.77
15:13:19|44050.77
15:13:20|44050.77
15:13:22|44054.57
15:13:23|44054.57
15:13:24|44054.57
15:13:25|44057.05
15:13:26|44057.05
15:13:27|44057.05
15:13:28|44057.1
15:13:30|44049.8
15:13:30|44049.8
15:13:33|44049.8
15:13:34|44046.57
15:13:35|44046.57
15:13:36|44046.57
15:13:37|44046.57
15:13:37|44046.57
15:13:38|44046.57
15:13:40|44046.57
15:13:40|44046.57
15:13:42|44046.42
15:13:42|44046.42
15:13:44|44046.42
15:13:44|44046.42
15:13:46|44046.42
15:13:46|44046.42
15:13:47|44046.42
15:13:49|44046.42
15:13:49|44046.42
15:13:51|44046.42
15:13:51|44046.42
15:13:53|44046.42
15:13:53|44046.42
15:13:55|44046.42
15:13:56|44046.42
15:13:58|44038.39
15:13:59|44038.39
15:13:59|44038.39
15:14:00|44038.39
15:14:01|44038.39
15:14:02|44038.39
15:14:04|44038.39
15:14:04|44038.39
15:14:05|44038.39
15:14:07|44038.39
15:14:08|44038.39
15:14:08|44038.39
15:14:09|44038.39
15:14:10|44038.39
15:14:11|44038.39
15:14:12|44038.39
15:14:13|44038.39
15:14:15|44038.39
15:14:15|44038.39
15:14:16|44038.39
15:14:18|44038.39
15:14:20|44038.39
15:14:20|44038.39
15:14:22|44038.39
15:14:23|44038.39
15:14:24|44053.23
15:14:25|44053.23
15:14:26|44053.23
15:14:27|44053.23
15:14:28|44053.23
15:14:29|44051.72
15:14:30|44051.72
15:14:31|44051.72
15:14:32|44055.19
15:14:33|44055.19
15:14:35|44055.19
15:14:35|44055.19
15:14:36|44055.19
15:14:37|44049.38
15:14:38|44049.38
15:14:39|44049.38
15:14:40|44049.38
15:14:42|44049.38
15:14:42|44060.78
15:14:43|44060.78
15:14:44|44057.72
15:14:45|44057.72
15:14:47|44057.72
15:14:47|44051.43
15:14:48|44051.43
15:14:49|44051.43
15:14:51|44049.4
15:14:51|44049.4
15:14:52|44049.4
15:14:54|44045.25
15:14:55|44045.75
15:14:55|44045.75
15:14:57|44045.75
15:14:57|44045.75
15:14:58|44045.75
15:15:00|44045.75
15:15:00|44045.75
15:15:01|44045.75
15:15:02|44045.75
15:15:04|44053.12
15:15:04|44053.12
15:15:05|44053.12
15:15:07|44053.13
15:15:07|44053.13
15:15:09|44053.13
15:15:10|44053.13
15:15:10|44053.13
15:15:12|44053.13
15:15:13|44053.13
15:15:14|44053.13
15:15:15|44053.13
15:15:16|44050.83
15:15:17|44050.83
15:15:17|44050.83
15:15:18|44053.03
15:15:20|44053.03
15:15:21|44047.45
15:15:22|44054.82
15:15:24|44039.25
15:15:25|44039.25
15:15:27|44033.62
15:15:28|44032.25
15:15:29|44049.98
15:15:31|44055.93
15:15:31|44055.17
15:15:33|44055.17
15:15:34|44055.17
15:15:34|44055.17
15:15:35|44055.17
15:15:37|44055.17
15:15:38|44059.62
15:15:38|44060.69
15:15:39|44060.69
15:15:40|44060.69
15:15:41|44060.69
15:15:42|44060.98
15:15:43|44060.98
15:15:44|44060.98
15:15:45|44063.13
15:15:47|44063.13
15:15:47|44063.13
15:15:49|44056.28
15:15:49|44056.28
15:15:50|44056.28
15:15:52|44056.28
15:15:54|44041.85
15:15:54|44041.85
15:15:55|44041.85
15:15:56|44041.85
15:15:58|44041.81
15:15:58|44041.81
15:15:59|44041.81
15:16:00|44047.03
15:16:01|44047.03
15:16:02|44046.94
15:16:03|44041.18
15:16:04|44041.18
15:16:05|44041.18
15:16:07|44042.12
15:16:07|44042.11
15:16:08|44038.16
15:16:09|44026.68
15:16:10|44026.68
15:16:11|44026.68
15:16:12|44026.68
15:16:13|44027.79
15:16:14|44027.79
15:16:16|44027.79
15:16:16|44027.82
15:16:17|44027.82
15:16:18|44027.82
15:16:19|44027.82
15:16:20|44021.53
15:16:22|44021.53
15:16:23|44016.11
15:16:24|44016.11
15:16:25|44016.11
15:16:26|44016.11
15:16:27|44007.46
15:16:28|44007.46
15:16:30|44007.46
15:16:31|44010.48
15:16:32|44014.52
15:16:33|44014.52
15:16:34|44014.52
15:16:35|44014.56
15:16:36|44014.55
15:16:37|44014.55
15:16:38|44014.55
15:16:39|44014.55
15:16:40|44014.55
15:16:41|44011.92
15:16:42|44011.92
15:16:43|44011.92
15:16:44|44011.92
15:16:45|44011.92
15:16:46|44011.92
15:16:47|44012.2
15:16:48|44012.2
15:16:49|44012.2
15:16:50|44012.2
15:16:51|44018.78
15:16:52|44018.78
15:16:53|44018.78
15:16:54|44019.04
15:16:55|44021.46
15:16:56|44021.49
15:16:57|44021.49
15:16:58|44021.49
15:16:59|44021.49
15:17:00|44020.61
15:17:01|44020.61
15:17:02|44020.61
15:17:03|44021.07
15:17:04|44021.07
15:17:05|44021.08
15:17:06|44021.07
15:17:07|44025.26
15:17:08|44025.26
15:17:09|44025.93
15:17:10|44025.93
15:17:11|44023.35
15:17:12|44018.04
15:17:13|44018.04
15:17:14|44018.04
15:17:15|44016.72
15:17:17|44012.23
15:17:18|44006.23
15:17:19|44011.18
15:17:20|44011.18
15:17:21|44011.18
15:17:22|44013.41
15:17:23|44013.41
15:17:24|44013.37
15:17:26|44013.37
15:17:27|44013.36
15:17:28|44013.36
15:17:29|44013.36
15:17:31|44012.18
15:17:32|44017.5
15:17:33|44017.5
15:17:35|44014.72
15:17:35|44014.72
15:17:36|44010.07
15:17:37|44011.87
15:17:38|44008.32
15:17:39|44008.32
15:17:40|44008.32
15:17:41|44008.32
15:17:42|44008.32
15:17:43|44010.06
15:17:44|44010.06
15:17:45|44010.06
15:17:47|44011.73
15:17:47|44011.73
15:17:48|44011.73
15:17:49|44011.73
15:17:50|44011.73
15:17:51|44011.73
15:17:52|44007.59
15:17:53|44007.59
15:17:54|44004.41
15:17:55|44004.4
15:17:56|44004.39
15:17:57|44004.39
15:17:58|44004.39
15:17:59|44004.39
15:18:00|44004.39
15:18:01|44004.39
15:18:02|44004.39
15:18:03|44004.39
15:18:04|44004.39
15:18:05|44006.81
15:18:06|44006.81
15:18:07|44006.81
15:18:08|44006.81
15:18:10|44006.8
15:18:10|44006.8
15:18:11|44005.29
15:18:12|44005.29
15:18:13|44003.5
15:18:14|44003.5
15:18:15|44003.5
15:18:16|44003.5
15:18:17|44003.5
15:18:18|44003.5
15:18:19|44003.5
15:18:20|44003.5
15:18:21|44003.5
15:18:22|44003.02
15:18:23|44003.02
15:18:24|44003.02
15:18:26|44003.02
15:18:28|44003.02
15:18:29|44002.91
15:18:30|43987.6
15:18:31|43988.24
15:18:32|43990.96
15:18:33|43990.96
15:18:34|43990.96
15:18:35|43990.96
15:18:36|43990.96
15:18:37|43990.96
15:18:38|43990.96
15:18:39|43990.96
15:18:40|43990.96
15:18:42|43990.96
15:18:43|43980.97
15:18:44|43977.92
15:18:45|43977.92
15:18:46|43978.02
15:18:47|43975.01
15:18:48|43975.01
15:18:49|43975.01
15:18:50|43982.57
15:18:51|43982.57
15:18:52|43982.57
15:18:52|43984.3
15:18:54|43984.3
15:18:55|43984.3
15:18:56|43981.75
15:18:57|43984.45
15:18:58|43984.45
15:18:58|43984.45
15:18:59|43984.45
15:19:01|43984.45
15:19:02|43987.87
15:19:02|44025.87
15:19:03|44025.87
15:19:05|44027.08
15:19:07|44027.08
15:19:07|44027.37
15:19:08|44027.37
15:19:09|44027.37
15:19:10|44027.37
15:19:11|44015.09
15:19:12|44020.6
15:19:14|44020.6
15:19:14|44020.6
15:19:16|44017.8
15:19:17|44017.8
15:19:17|44017.8
15:19:18|44017.8
15:19:19|44017.8
15:19:20|44017.8
15:19:21|44017.8
15:19:23|44016.45
15:19:24|44020.56
15:19:25|44020.56
15:19:26|44020.56
15:19:28|44020.56
15:19:28|44020.56
15:19:31|44020.56
15:19:32|44020.56
15:19:33|44020.56
15:19:34|44020.56
15:19:35|44014.71
15:19:36|44014.71
15:19:37|44014.71
15:19:38|44014.71
15:19:39|44019.15
15:19:40|44019.15
15:19:41|44032.54
15:19:42|44027.86
15:19:43|44031.79
15:19:44|44031.79
15:19:45|44031.79
15:19:46|44031.79
15:19:47|44026.94
15:19:48|44026.44
15:19:49|44022.16
15:19:50|44016.5
15:19:51|44016.5
15:19:52|44018.36
15:19:53|44018.36
15:19:54|44018.36
15:19:55|44018.36
15:19:57|44035.54
15:19:58|44035.54
15:19:59|44035.54
15:20:01|44035.54
15:20:03|44033.31
15:20:04|44033.31
15:20:04|44033.86
15:20:05|44039.8
15:20:07|44046.2
15:20:08|44046.2
15:20:08|44046.2
15:20:10|44051.19
15:20:10|44055.19
15:20:11|44069.78
15:20:12|44077.62
15:20:13|44076.36
15:20:15|44074.11
15:20:15|44074.11
15:20:16|44073.75
15:20:17|44080.1
15:20:19|44089.21
15:20:19|44095.88
15:20:20|44095.88
15:20:21|44100.
15:20:22|44100.
15:20:24|44106.08
15:20:24|44120.69
15:20:25|44132.32
15:20:26|44116.84
15:20:29|44115.63
15:20:30|44137.59
15:20:31|44137.59
15:20:32|44130.23
15:20:33|44130.23
15:20:35|44114.54
15:20:36|44114.54
15:20:37|44118.69
15:20:38|44116.87
15:20:39|44116.87
15:20:40|44116.87
15:20:41|44116.87
15:20:42|44116.87
15:20:43|44119.07
15:20:44|44129.26
15:20:45|44129.26
15:20:46|44129.26
15:20:47|44129.26
15:20:48|44129.26
15:20:49|44133.26
15:20:50|44133.26
15:20:51|44127.62
15:20:52|44127.62
15:20:53|44127.62
15:20:54|44127.2
15:20:55|44127.2
15:20:57|44127.2
15:20:57|44127.2
15:20:59|44127.2
15:20:59|44127.2
15:21:00|44119.07
15:21:02|44119.07
15:21:03|44119.07
15:21:04|44126.55
15:21:05|44126.55
15:21:05|44122.54
15:21:07|44121.44
15:21:08|44121.44
15:21:09|44124.32
15:21:10|44114.59
15:21:11|44110.41
15:21:12|44099.13
15:21:12|44098.63
15:21:14|44096.07
15:21:14|44091.84
15:21:16|44078.92
15:21:17|44078.92
15:21:18|44078.92
15:21:19|44076.32
15:21:20|44089.44
15:21:21|44092.11
15:21:21|44092.11
15:21:23|44092.11
15:21:24|44092.11
15:21:25|44092.11
15:21:26|44099.61
15:21:26|44099.61
15:21:28|44099.61
15:21:30|44099.61
15:21:31|44099.61
15:21:32|44092.56
15:21:33|44092.56
15:21:34|44092.56
15:21:36|44087.51
15:21:36|44090.26
15:21:38|44085.33
15:21:39|44079.74
15:21:40|44085.51
15:21:41|44085.51
15:21:42|44085.51
15:21:43|44105.24
15:21:44|44105.24
15:21:45|44113.84
15:21:46|44113.84
15:21:47|44117.14
15:21:48|44117.14
15:21:49|44117.14
15:21:50|44115.4
15:21:51|44118.62
15:21:52|44118.62
15:21:53|44099.69
15:21:54|44103.51
15:21:55|44103.51
15:21:56|44103.99
15:21:57|44103.99
15:21:58|44103.99
15:21:59|44106.36
15:22:00|44099.41
15:22:01|44110.17
15:22:02|44110.17
15:22:03|44110.17
15:22:04|44106.34
15:22:05|44103.35
15:22:06|44103.35
15:22:07|44103.35
15:22:08|44103.35
15:22:09|44095.07
15:22:10|44102.73
15:22:11|44102.73
15:22:12|44102.73
15:22:13|44102.73
15:22:14|44102.73
15:22:15|44092.89
15:22:16|44092.89
15:22:17|44092.89
15:22:18|44092.89
15:22:20|44092.89
15:22:20|44092.89
15:22:21|44092.89
15:22:22|44092.89
15:22:23|44092.89
15:22:24|44092.89
15:22:25|44092.89
15:22:26|44092.89
15:22:27|44092.89
15:22:28|44092.89
15:22:30|44092.89
15:22:32|44092.89
15:22:34|44092.89
15:22:34|44092.89
15:22:36|44092.89
15:22:37|44092.89
15:22:38|44092.89
15:22:38|44075.27
15:22:39|44075.27
15:22:40|44075.27
15:22:42|44089.48
15:22:42|44089.48
15:22:45|44089.48
15:22:45|44087.2
15:22:46|44087.2
15:22:47|44087.2
15:22:48|44087.2
15:22:49|44087.2
15:22:50|44087.2
15:22:51|44112.01
15:22:52|44112.01
15:22:53|44112.01
15:22:54|44112.01
15:22:55|44112.01
15:22:56|44112.01
15:22:57|44112.01
15:22:58|44112.01
15:22:59|44112.01
15:23:00|44105.71
15:23:01|44105.68
15:23:02|44105.68
15:23:03|44105.68
15:23:05|44105.71
15:23:05|44105.72
15:23:06|44105.72
15:23:07|44105.72
15:23:08|44105.72
15:23:09|44108.26
15:23:10|44108.26
15:23:11|44108.24
15:23:12|44111.1
15:23:13|44111.1
15:23:14|44111.1
15:23:15|44110.29
15:23:16|44110.29
15:23:17|44110.29
15:23:18|44110.29
15:23:19|44110.29
15:23:20|44110.29
15:23:22|44115.06
15:23:22|44115.06
15:23:23|44115.06
15:23:24|44115.06
15:23:25|44115.06
15:23:26|44115.06
15:23:28|44115.06
15:23:29|44123.67
15:23:29|44123.67
15:23:30|44123.67
15:23:31|44123.67
15:23:33|44128.95
15:23:34|44135.4
15:23:36|44137.6
15:23:37|44150.
15:23:38|44150.
15:23:39|44150.
15:23:40|44150.
15:23:41|44150.
15:23:42|44157.72
15:23:43|44148.26
15:23:44|44148.26
15:23:45|44148.26
15:23:46|44148.26
15:23:47|44143.87
15:23:49|44137.86
15:23:50|44137.86
15:23:51|44151.49
15:23:52|44144.68
15:23:53|44144.68
15:23:54|44144.68
15:23:55|44144.75
15:23:56|44144.75
15:23:57|44144.75
15:23:59|44130.89
15:24:00|44130.89
15:24:01|44120.69
15:24:02|44123.41
15:24:03|44123.41
15:24:04|44125.7
15:24:05|44125.7
15:24:06|44128.7
15:24:07|44128.7
15:24:08|44128.7
15:24:09|44128.7
15:24:10|44128.7
15:24:11|44128.7
15:24:12|44133.17
15:24:13|44133.17
15:24:14|44133.17
15:24:15|44133.17
15:24:16|44138.64
15:24:17|44138.64
15:24:18|44138.64
15:24:19|44138.31
15:24:20|44138.31
15:24:21|44140.8
15:24:22|44140.8
15:24:23|44140.8
15:24:24|44140.8
15:24:25|44140.8
15:24:26|44140.8
15:24:27|44140.8
15:24:28|44140.8
15:24:29|44134.37
15:24:30|44135.
15:24:33|44137.26
15:24:34|44136.86
15:24:36|44136.87
15:24:37|44136.87
15:24:38|44136.87
15:24:39|44126.59
15:24:40|44126.59
15:24:41|44126.59
15:24:42|44126.59
15:24:44|44112.21
15:24:45|44112.21
15:24:46|44107.48
15:24:47|44107.48
15:24:48|44107.48
15:24:50|44107.48
15:24:51|44107.48
15:24:51|44107.48
15:24:53|44107.48
15:24:54|44107.48
15:24:55|44107.48
15:24:56|44107.48
15:24:57|44107.48
15:24:57|44107.48
15:24:58|44110.79
15:25:00|44105.76
15:25:01|44105.76
15:25:02|44099.63
15:25:02|44099.63
15:25:04|44099.63
15:25:05|44099.63
15:25:06|44099.63
15:25:07|44099.63
15:25:07|44099.63
15:25:08|44099.63
15:25:10|44097.01
15:25:11|44097.01
15:25:12|44097.01
15:25:13|44097.01
15:25:13|44097.01
15:25:15|44094.01
15:25:16|44092.07
15:25:17|44092.07
15:25:18|44092.09
15:25:19|44092.09
15:25:19|44092.09
15:25:21|44089.04
15:25:22|44085.37
15:25:23|44086.42
15:25:23|44086.43
15:25:25|44084.32
15:25:26|44093.28
15:25:26|44093.28
15:25:27|44097.44
15:25:28|44097.44
15:25:29|44097.44
15:25:31|44097.44
15:25:32|44097.44
15:25:34|44097.44
15:25:35|44097.44
15:25:36|44101.7
15:25:37|44101.7
15:25:37|44101.7
15:25:39|44101.7
15:25:41|44101.7
15:25:41|44101.7
15:25:43|44101.7
15:25:43|44101.7
15:25:45|44101.7
15:25:45|44101.7
15:25:48|44095.14
15:25:48|44095.14
15:25:49|44095.14
15:25:50|44091.71
15:25:52|44091.71
15:25:52|44091.71
15:25:53|44099.24
15:25:54|44099.24
15:25:55|44099.24
15:25:56|44099.24
15:25:57|44099.24
15:25:58|44096.14
15:25:59|44096.14
15:26:00|44096.14
15:26:01|44096.14
15:26:02|44095.58
15:26:03|44095.58
15:26:04|44095.58
15:26:05|44092.53
15:26:06|44092.54
15:26:07|44089.89
15:26:08|44089.89
15:26:09|44089.57
15:26:10|44087.69
15:26:11|44095.57
15:26:12|44095.57
15:26:13|44095.57
15:26:14|44095.57
15:26:15|44095.57
15:26:16|44095.57
15:26:18|44083.89
15:26:18|44086.88
15:26:19|44086.87
15:26:20|44086.87
15:26:21|44086.87
15:26:22|44086.87
15:26:23|44086.87
15:26:24|44086.87
15:26:25|44086.87
15:26:26|44086.87
15:26:27|44086.87
15:26:28|44094.79
15:26:29|44094.79
15:26:30|44094.79
15:26:31|44094.79
15:26:32|44094.79
15:26:34|44094.79
15:26:35|44094.79
15:26:36|44094.79
15:26:38|44092.64
15:26:40|44092.64
15:26:41|44092.64
15:26:42|44092.64
15:26:43|44092.64
15:26:44|44092.64
15:26:45|44092.64
15:26:46|44092.64
15:26:47|44092.64
15:26:48|44093.68
15:26:49|44093.68
15:26:49|44093.68
15:26:50|44093.68
15:26:53|44092.9
15:26:53|44092.91
15:26:54|44092.81
15:26:55|44093.74
15:26:57|44093.74
15:26:57|44093.74
15:26:58|44093.74
15:27:00|44093.74
15:27:00|44093.74
15:27:02|44093.79
15:27:03|44093.79
15:27:04|44093.16
15:27:05|44093.16
15:27:06|44093.16
15:27:06|44093.16
15:27:07|44093.16
15:27:08|44093.16
15:27:10|44093.16
15:27:10|44093.16
15:27:12|44093.16
15:27:12|44090.39
15:27:13|44090.38
15:27:15|44085.17
15:27:15|44085.17
15:27:17|44085.17
15:27:18|44085.17
15:27:19|44085.17
15:27:20|44086.28
15:27:20|44086.28
15:27:22|44086.28
15:27:23|44086.28
15:27:23|44086.29
15:27:24|44086.29
15:27:25|44088.12
15:27:27|44088.16
15:27:27|44088.16
15:27:28|44088.16
15:27:29|44087.39
15:27:30|44087.39
15:27:32|44087.39
15:27:33|44087.39
15:27:33|44087.39
15:27:36|44079.88
15:27:36|44074.96
15:27:38|44066.49
15:27:39|44066.4
15:27:40|44070.41
15:27:41|44070.41
15:27:43|44070.41
15:27:44|44070.41
15:27:45|44070.41
15:27:46|44070.41
15:27:47|44070.41
15:27:48|44100.54
15:27:50|44106.27
15:27:52|44106.27
15:27:52|44111.87
15:27:53|44111.87
15:27:54|44111.87
15:27:56|44111.87
15:27:56|44111.87
15:27:58|44111.87
15:27:59|44113.79
15:27:59|44113.79
15:28:00|44113.79
15:28:02|44124.94
15:28:02|44129.65
15:28:04|44129.65
15:28:04|44129.88
15:28:05|44129.88
15:28:07|44132.
15:28:08|44144.8
15:28:08|44144.8
15:28:09|44144.8
15:28:11|44144.8
15:28:12|44139.92
15:28:12|44139.92
15:28:14|44120.36
15:28:14|44120.36
15:28:16|44120.69
15:28:17|44131.06
15:28:18|44139.98
15:28:19|44133.82
15:28:20|44133.82
15:28:21|44137.54
15:28:22|44135.15
15:28:23|44135.15
15:28:24|44135.15
15:28:25|44135.15
15:28:27|44111.88
15:28:27|44102.71
15:28:28|44102.71
15:28:29|44102.71
15:28:30|44102.71
15:28:31|44102.71
15:28:32|44102.71
15:28:34|44102.71
15:28:35|44102.71
15:28:37|44106.95
15:28:38|44106.95
15:28:39|44106.95
15:28:40|44106.95
15:28:41|44121.02
15:28:42|44121.02
15:28:43|44131.73
15:28:45|44132.9
15:28:46|44132.9
15:28:46|44132.9
15:28:47|44132.91
15:28:49|44138.76
15:28:50|44135.34
15:28:50|44135.34
15:28:51|44135.34
15:28:52|44131.21
15:28:54|44131.21
15:28:54|44131.21
15:28:56|44117.32
15:28:56|44117.32
15:28:58|44112.68
15:28:59|44112.68
15:29:00|44112.68
15:29:01|44112.68
15:29:01|44112.68
15:29:03|44123.86
15:29:04|44134.51
15:29:05|44134.51
15:29:06|44134.51
15:29:07|44134.51
15:29:08|44134.51
15:29:08|44134.51
15:29:10|44134.51
15:29:11|44134.51
15:29:12|44134.51
15:29:12|44133.27
15:29:13|44133.27
15:29:15|44133.27
15:29:15|44133.27
15:29:17|44133.27
15:29:18|44133.27
15:29:19|44133.27
15:29:20|44133.27
15:29:22|44133.27
15:29:22|44110.
15:29:24|44110.
15:29:24|44110.
15:29:25|44110.
15:29:27|44110.
15:29:27|44110.
15:29:28|44110.
15:29:30|44110.
15:29:30|44110.
15:29:32|44110.
15:29:32|44110.
15:29:34|44110.
15:29:34|44110.
15:29:35|44110.
15:29:38|44110.
15:29:38|44110.
15:29:40|44110.
15:29:41|44110.
15:29:42|44110.
15:29:43|44110.
15:29:45|44110.
15:29:47|44090.43
15:29:49|44099.04
15:29:49|44094.03
15:29:50|44094.84
15:29:51|44094.84
15:29:52|44082.28
15:29:53|44080.31
15:29:55|44079.99
15:29:55|44082.24
15:29:56|44082.24
15:29:58|44083.81
15:29:58|44086.63
15:30:00|44086.63
15:30:00|44086.94
15:30:02|44087.79
15:30:03|44089.27
15:30:03|44089.27
15:30:05|44088.1
15:30:05|44088.1
15:30:06|44088.1
15:30:07|44083.73
15:30:08|44084.68
15:30:10|44084.66
15:30:11|44084.66
15:30:13|44089.08
15:30:13|44089.08
15:30:14|44089.08
15:30:15|44089.08
15:30:16|44089.08
15:30:18|44089.08
15:30:19|44084.17
15:30:20|44084.17
15:30:21|44084.17
15:30:22|44084.17
15:30:23|44084.17
15:30:24|44084.17
15:30:25|44084.17
15:30:26|44084.17
15:30:27|44082.73
15:30:28|44081.8
15:30:29|44082.08
15:30:30|44081.48
15:30:31|44078.75
15:30:32|44078.75
15:30:33|44078.75
15:30:34|44078.75
15:30:35|44078.75
15:30:36|44078.75
15:30:37|44078.75
15:30:39|44078.75
15:30:40|44078.75
15:30:41|44078.75
15:30:41|44088.
15:30:43|44087.06
15:30:44|44087.06
15:30:46|44087.06
15:30:47|44082.15
15:30:47|44082.15
15:30:48|44082.15
15:30:49|44082.15
15:30:51|44082.15
15:30:52|44082.15
15:30:52|44082.15
15:30:54|44082.15
15:30:54|44082.15
15:30:55|44081.38
15:30:56|44081.38
15:30:58|44079.37
15:30:58|44079.37
15:30:59|44087.39
15:31:01|44087.39
15:31:01|44087.39
15:31:04|44086.22
15:31:04|44086.22
15:31:05|44082.08
15:31:06|44082.08
15:31:08|44082.08
15:31:08|44090.59
15:31:09|44090.59
15:31:10|44090.59
15:31:11|44090.59
15:31:12|44090.59
15:31:13|44090.59
15:31:15|44084.23
15:31:15|44086.79
15:31:16|44086.79
15:31:17|44086.02
15:31:18|44086.02
15:31:20|44087.99
15:31:20|44087.99
15:31:21|44087.99
15:31:22|44087.99
15:31:23|44087.99
15:31:24|44085.
15:31:25|44085.
15:31:26|44085.
15:31:27|44085.
15:31:28|44085.
15:31:29|44085.
15:31:30|44085.
15:31:31|44085.
15:31:32|44085.
15:31:33|44087.99
15:31:34|44087.99
15:31:35|44087.99
15:31:36|44087.99
15:31:37|44100.25
15:31:38|44097.5
15:31:40|44096.3
15:31:42|44096.32
15:31:43|44096.32
15:31:44|44096.32
15:31:45|44096.36
15:31:46|44096.36
15:31:47|44096.36
15:31:48|44096.36
15:31:49|44096.36
15:31:50|44096.36
15:31:51|44096.36
15:31:52|44103.54
15:31:53|44103.54
15:31:54|44107.99
15:31:55|44107.99
15:31:56|44109.81
15:31:57|44109.81
15:31:58|44109.81
15:31:59|44109.81
15:32:00|44109.81
15:32:01|44109.81
15:32:02|44110.23
15:32:03|44110.23
15:32:04|44110.23
15:32:05|44110.27
15:32:06|44110.27
15:32:07|44110.27
15:32:08|44110.27
15:32:09|44111.69
15:32:10|44111.69
15:32:11|44111.69
15:32:12|44113.9
15:32:13|44113.93
15:32:14|44113.93
15:32:15|44113.93
15:32:16|44095.48
15:32:18|44090.07
15:32:19|44090.07
15:32:20|44090.07
15:32:21|44083.02
15:32:23|44069.58
15:32:24|44067.61
15:32:24|44063.66
15:32:25|44069.79
15:32:26|44069.78
15:32:27|44067.21
15:32:28|44067.21
15:32:29|44059.61
15:32:30|44059.61
15:32:31|44063.25
15:32:33|44063.25
15:32:33|44063.25
15:32:34|44051.67
15:32:35|44048.1
15:32:36|44048.1
15:32:38|44048.1
15:32:39|44048.1
15:32:41|44046.73
15:32:42|44043.59
15:32:43|44043.59
15:32:45|44042.65
15:32:46|44042.65
15:32:47|44032.18
15:32:48|44032.18
15:32:49|44032.17
15:32:50|44019.92
15:32:51|44019.92
15:32:52|44033.65
15:32:53|44033.23
15:32:54|44033.23
15:32:55|44033.25
15:32:56|44033.25
15:32:57|44033.25
15:32:59|44035.87
15:33:00|44035.87
15:33:01|44035.87
15:33:01|44035.87
15:33:03|44035.87
15:33:04|44035.87
15:33:05|44035.87
15:33:06|44035.87
15:33:06|44035.87
15:33:07|44035.87
15:33:09|44035.87
15:33:10|44035.87
15:33:11|44035.87
15:33:11|44035.87
15:33:13|44035.87
15:33:13|44038.43
15:33:14|44038.43
15:33:15|44037.21
15:33:17|44030.39
15:33:17|44027.96
15:33:19|44027.96
15:33:20|44027.96
15:33:20|44027.96
15:33:21|44027.96
15:33:22|44027.96
15:33:23|44027.96
15:33:25|44027.96
15:33:26|44037.8
15:33:27|44030.63
15:33:28|44030.84
15:33:29|44030.84
15:33:29|44030.84
15:33:30|44030.84
15:33:31|44030.84
15:33:32|44034.83
15:33:34|44034.84
15:33:35|44034.84
15:33:37|44034.84
15:33:37|44034.84
15:33:38|44040.85
15:33:39|44040.85
15:33:42|44039.04
15:33:43|44039.04
15:33:43|44039.04
15:33:44|44039.04
15:33:46|44039.91
15:33:47|44039.91
15:33:48|44025.54
15:33:49|44025.58
15:33:50|44025.58
15:33:51|44025.58
15:33:52|44021.55
15:33:53|44021.56
15:33:54|44024.83
15:33:55|44024.83
15:33:56|44019.69
15:33:57|44019.69
15:33:58|44019.69
15:33:59|44019.68
15:34:00|44019.68
15:34:01|44019.68
15:34:02|44019.68
15:34:03|44019.68
15:34:04|44019.64
15:34:05|44019.64
15:34:06|44018.65
15:34:07|44019.68
15:34:08|44019.68
15:34:09|44019.68
15:34:10|44019.68
15:34:11|44024.83
15:34:12|44019.67
15:34:13|44009.99
15:34:14|44010.
15:34:15|44010.
15:34:16|44010.
15:34:17|44009.98
15:34:18|44000.
15:34:19|44000.
15:34:20|44000.
15:34:21|43998.
15:34:22|43998.01
15:34:23|43998.01
15:34:24|43985.35
15:34:25|43985.35
15:34:26|43990.75
15:34:27|43990.75
15:34:28|43990.75
15:34:29|43990.75
15:34:30|43990.73
15:34:31|43990.73
15:34:32|43990.72
15:34:33|43981.65
15:34:34|43981.65
15:34:35|43981.65
15:34:36|43986.27
15:34:37|43986.28
15:34:38|43992.62
15:34:39|43995.55
15:34:40|43995.55
15:34:41|43988.38
15:34:43|43988.38
15:34:44|43988.38
15:34:45|43988.38
15:34:46|43988.38
15:34:47|43993.4
15:34:48|43993.4
15:34:49|43987.87
15:34:50|43988.73
15:34:50|43988.73
15:34:52|43981.57
15:34:53|43981.57
15:34:54|43991.41
15:34:55|43991.41
15:34:56|43991.41
15:34:57|43991.41
15:34:58|43991.41
15:34:58|43991.41
15:35:00|43984.55
15:35:01|43977.21
15:35:02|43977.21
15:35:03|43977.21
15:35:04|43977.21
15:35:05|43977.21
15:35:06|43979.11
15:35:07|43979.11
15:35:08|43979.11
15:35:09|43979.11
15:35:10|43982.62
15:35:11|43982.62
15:35:12|43986.51
15:35:13|43986.51
15:35:14|43986.51
15:35:14|43986.51
15:35:16|43986.51
15:35:17|43984.18
15:35:18|43984.18
15:35:19|43984.18
15:35:20|43985.67
15:35:21|43986.97
15:35:22|43986.97
15:35:22|43986.97
15:35:24|43986.97
15:35:25|43997.19
15:35:26|43997.19
15:35:27|43997.19
15:35:28|43997.19
15:35:29|43997.19
15:35:30|43997.19
15:35:31|43997.19
15:35:32|43997.19
15:35:33|43997.19
15:35:34|43997.19
15:35:35|43997.19
15:35:36|43997.19
15:35:37|43999.99
15:35:38|43999.99
15:35:39|43999.99
15:35:40|44005.
15:35:41|44005.
15:35:42|44005.
15:35:44|44005.
15:35:46|44006.99
15:35:47|44006.99
15:35:47|44006.99
15:35:50|44006.99
15:35:50|44007.04
15:35:52|44007.4
15:35:53|44003.14
15:35:54|44004.
15:35:55|44004.
15:35:56|44004.
15:35:57|44004.2
15:35:59|44004.2
15:35:59|43996.1
15:36:01|43996.1
15:36:01|43996.1
15:36:03|43998.33
15:36:05|43998.33
15:36:06|43998.33
15:36:06|44001.59
15:36:08|44001.59
15:36:09|44001.59
15:36:09|44001.59
15:36:11|44001.59
15:36:12|44001.59
15:36:13|44001.59
15:36:14|44001.59
15:36:15|44001.59
15:36:16|44001.59
15:36:16|44001.59
15:36:18|44007.56
15:36:19|44007.56
15:36:20|44007.56
15:36:21|44007.56
15:36:22|44007.56
15:36:23|44014.75
15:36:24|44014.75
15:36:25|44014.75
15:36:25|44014.75
15:36:26|44015.43
15:36:28|44015.43
15:36:28|44025.22
15:36:30|44025.22
15:36:31|44024.74
15:36:32|44028.5
15:36:32|44028.5
15:36:34|44028.5
15:36:35|44028.5
15:36:36|44027.63
15:36:36|44027.63
15:36:38|44027.63
15:36:39|44030.48
15:36:40|44030.48
15:36:41|44030.48
15:36:41|44030.48
15:36:43|44041.75
15:36:45|44045.26
15:36:46|44045.26
15:36:47|44045.26
15:36:49|44045.26
15:36:49|44045.26
15:36:51|44052.91
15:36:52|44052.91
15:36:53|44049.87
15:36:54|44052.3
15:36:55|44052.3
15:36:55|44052.3
15:36:57|44052.3
15:36:58|44052.3
15:36:59|44052.3
15:37:01|44052.3
15:37:01|44052.3
15:37:02|44043.1
15:37:04|44041.49
15:37:06|44037.58
15:37:06|44037.58
15:37:07|44041.94
15:37:08|44041.94
15:37:09|44041.94
15:37:10|44040.49
15:37:11|44040.49
15:37:12|44040.49
15:37:13|44038.5
15:37:14|44038.5
15:37:16|44038.5
15:37:17|44038.88
15:37:18|44035.8
15:37:19|44035.8
15:37:20|44035.8
15:37:21|44035.8
15:37:22|44035.8
15:37:23|44035.83
15:37:24|44039.3
15:37:25|44040.48
15:37:26|44037.52
15:37:27|44045.02
15:37:28|44045.02
15:37:29|44045.02
15:37:30|44045.02
15:37:31|44045.02
15:37:32|44045.02
15:37:33|44045.02
15:37:34|44045.02
15:37:35|44045.02
15:37:36|44045.02
15:37:37|44045.02
15:37:38|44055.49
15:37:39|44058.
15:37:40|44058.71
15:37:41|44058.7
15:37:42|44057.36
15:37:43|44057.47
15:37:44|44057.47
15:37:46|44058.92
15:37:48|44058.92
15:37:49|44065.47
15:37:50|44065.47
15:37:52|44065.47
15:37:54|44055.27
15:37:55|44055.27
15:37:55|44055.57
15:37:56|44055.57
15:37:57|44055.57
15:37:58|44055.57
15:37:59|44055.57
15:38:00|44055.57
15:38:01|44055.57
15:38:02|44055.57
15:38:03|44055.57
15:38:04|44059.44
15:38:05|44059.65
15:38:06|44059.65
15:38:07|44059.65
15:38:08|44059.65
15:38:09|44059.65
15:38:10|44059.65
15:38:11|44059.65
15:38:12|44059.65
15:38:13|44059.65
15:38:14|44059.65
15:38:15|44056.14
15:38:16|44056.13
15:38:17|44056.13
15:38:18|44054.4
15:38:19|44055.06
15:38:20|44054.14
15:38:21|44050.01
15:38:22|44057.83
15:38:23|44055.9
15:38:24|44053.99
15:38:25|44053.99
15:38:26|44053.99
15:38:27|44053.99
15:38:28|44053.99
15:38:30|44053.99
15:38:31|44043.22
15:38:32|44043.21
15:38:33|44048.37
15:38:34|44044.43
15:38:35|44044.43
15:38:36|44044.43
15:38:37|44041.58
15:38:38|44041.58
15:38:39|44043.52
15:38:40|44043.52
15:38:41|44043.52
15:38:42|44043.52
15:38:43|44043.52
15:38:44|44043.52
15:38:45|44038.76
15:38:47|44038.76
15:38:48|44044.46
15:38:49|44044.46
15:38:50|44049.09
15:38:51|44049.09
15:38:52|44049.09
15:38:53|44049.09
15:38:55|44049.09
15:38:55|44043.72
15:38:57|44043.76
15:38:58|44043.76
15:38:59|44043.76
15:39:00|44043.76
15:39:00|44043.76
15:39:01|44043.76
15:39:03|44039.52
15:39:04|44039.52
15:39:04|44039.52
15:39:05|44039.52
15:39:07|44039.52
15:39:08|44039.52
15:39:08|44039.52
15:39:10|44039.52
15:39:10|44039.52
15:39:12|44039.52
15:39:12|44042.73
15:39:13|44042.73
15:39:15|44042.73
15:39:15|44042.73
15:39:16|44042.73
15:39:18|44039.13
15:39:18|44039.13
15:39:20|44039.13
15:39:21|44039.13
15:39:21|44039.13
15:39:22|44043.56
15:39:24|44042.23
15:39:24|44042.23
15:39:25|44042.23
15:39:27|44042.22
15:39:28|44045.76
15:39:28|44045.76
15:39:30|44045.76
15:39:30|44045.76
15:39:32|44045.76
15:39:32|44032.97
15:39:34|44032.97
15:39:34|44038.84
15:39:36|44038.84
15:39:36|44040.73
15:39:37|44040.73
15:39:39|44042.34
15:39:39|44043.8
15:39:41|44043.8
15:39:43|44043.8
15:39:43|44043.8
15:39:44|44043.8
15:39:46|44043.8
15:39:48|44042.04
15:39:49|44042.04
15:39:49|44042.04
15:39:51|44042.04
15:39:53|44041.4
15:39:54|44041.4
15:39:56|44041.4
15:39:57|44041.4
15:39:57|44037.83
15:39:58|44037.83
15:40:00|44037.5
15:40:01|44037.5
15:40:02|44034.34
15:40:03|44037.25
15:40:04|44037.25
15:40:05|44037.25
15:40:05|44037.25
15:40:06|44037.25
15:40:08|44037.25
15:40:09|44037.25
15:40:10|44037.25
15:40:11|44043.79
15:40:11|44043.79
15:40:14|44037.28
15:40:14|44037.28
15:40:15|44037.28
15:40:16|44041.13
15:40:17|44041.13
15:40:19|44039.85
15:40:19|44039.85
15:40:20|44039.85
15:40:21|44039.85
15:40:22|44042.81
15:40:23|44042.82
15:40:24|44039.84
15:40:25|44041.48
15:40:26|44041.48
15:40:27|44044.17
15:40:28|44044.17
15:40:30|44046.67
15:40:31|44046.67
15:40:32|44046.67
15:40:33|44046.67
15:40:34|44046.67
15:40:35|44046.67
15:40:36|44039.8
15:40:36|44039.8
15:40:38|44039.8
15:40:39|44039.8
15:40:39|44039.82
15:40:40|44039.82
15:40:42|44039.82
15:40:43|44039.82
15:40:44|44039.82
15:40:45|44039.82
15:40:46|44039.82
15:40:46|44039.82
15:40:49|44049.52
15:40:50|44046.69
15:40:52|44038.2
15:40:52|44038.2
15:40:53|44038.2
15:40:54|44038.2
15:40:56|44038.2
15:40:57|44038.2
15:40:57|44038.2
15:40:59|44050.
15:40:59|44050.
15:41:00|44060.52
15:41:01|44060.52
15:41:03|44060.52
15:41:03|44060.53
15:41:04|44060.52
15:41:06|44060.52
15:41:07|44059.37
15:41:07|44056.02
15:41:08|44058.67
15:41:10|44058.67
15:41:10|44059.34
15:41:11|44057.91
15:41:13|44057.91
15:41:14|44060.73
15:41:15|44060.73
15:41:16|44060.73
15:41:17|44060.73
15:41:18|44061.61
15:41:19|44062.04
15:41:20|44062.04
15:41:21|44061.73
15:41:22|44061.73
15:41:23|44060.66
15:41:24|44055.
15:41:25|44040.92
15:41:26|44041.7
15:41:27|44041.68
15:41:28|44041.68
15:41:30|44041.68
15:41:31|44044.17
15:41:32|44043.75
15:41:32|44043.63
15:41:34|44043.15
15:41:35|44043.23
15:41:36|44042.73
15:41:37|44024.15
15:41:38|44024.15
15:41:39|44024.15
15:41:40|44026.29
15:41:40|44026.29
15:41:41|44026.29
15:41:43|44026.35
15:41:44|44026.35
15:41:45|44026.35
15:41:46|44026.35
15:41:46|44030.4
15:41:47|44030.4
15:41:50|44030.3
15:41:52|44030.3
15:41:53|44030.3
15:41:53|44030.3
15:41:55|44030.3
15:41:55|44030.3
15:41:56|44027.63
15:41:57|44027.63
15:41:59|44027.63
15:42:00|44027.63
15:42:00|44027.63
15:42:01|44027.63
15:42:03|44029.77
15:42:04|44029.77
15:42:05|44031.13
15:42:07|44023.13
15:42:07|44026.5
15:42:08|44026.5
15:42:09|44026.5
15:42:10|44026.5
15:42:11|44026.5
15:42:12|44026.5
15:42:13|44026.5
15:42:14|44026.5
15:42:15|44027.63
15:42:16|44024.41
15:42:17|44024.41
15:42:18|44024.41
15:42:19|44024.41
15:42:20|44024.41
15:42:21|44024.41
15:42:22|44025.7
15:42:23|44025.7
15:42:24|44025.7
15:42:25|44025.7
15:42:26|44024.02
15:42:27|44023.72
15:42:28|44024.3
15:42:29|44023.54
15:42:30|44023.54
15:42:31|44023.54
15:42:32|44023.54
15:42:33|44023.54
15:42:34|44023.54
15:42:35|44023.54
15:42:36|44022.94
15:42:37|44024.81
15:42:38|44024.81
15:42:39|44024.81
15:42:40|44024.81
15:42:41|44024.81
15:42:42|44026.45
15:42:43|44025.08
15:42:44|44025.08
15:42:45|44025.08
15:42:46|44026.49
15:42:47|44026.49
15:42:48|44023.01
15:42:49|44023.01
15:42:51|44023.01
15:42:52|44023.01
15:42:53|44023.01
15:42:54|44022.97
15:42:55|44022.97
15:42:56|44026.46
15:42:57|44026.46
15:42:58|44026.46
15:42:59|44026.46
15:43:00|44026.46
15:43:01|44026.46
15:43:02|44026.46
15:43:03|44026.46
15:43:04|44026.46
15:43:05|44026.46
15:43:06|44026.46
15:43:07|44026.46
15:43:08|44026.46
15:43:09|44025.72
15:43:10|44025.72
15:43:11|44026.5
15:43:12|44029.38
15:43:13|44029.38
15:43:14|44029.38
15:43:15|44030.01
15:43:16|44030.01
15:43:17|44030.4
15:43:18|44030.4
15:43:19|44030.4
15:43:20|44030.4
15:43:21|44030.4
15:43:22|44030.4
15:43:23|44030.4
15:43:24|44030.4
15:43:25|44030.4
15:43:26|44034.01
15:43:27|44034.01
15:43:28|44039.04
15:43:29|44039.04
15:43:30|44039.04
15:43:31|44039.04
15:43:32|44041.73
15:43:33|44041.73
15:43:34|44041.73
15:43:35|44044.46
15:43:36|44044.46
15:43:37|44044.45
15:43:38|44044.47
15:43:39|44044.47
15:43:40|44044.47
15:43:41|44044.47
15:43:42|44046.65
15:43:43|44046.65
15:43:44|44046.65
15:43:45|44046.65
15:43:46|44046.65
15:43:47|44046.66
15:43:48|44046.64
15:43:49|44046.64
15:43:50|44046.64
15:43:52|44044.31
15:43:54|44044.31
15:43:55|44044.31
15:43:56|44053.11
15:43:56|44063.07
15:43:57|44063.08
15:43:59|44063.08
15:43:59|44081.54
15:44:01|44081.54
15:44:02|44081.54
15:44:02|44081.54
15:44:03|44071.2
15:44:04|44071.19
15:44:07|44056.89
15:44:08|44056.89
15:44:08|44056.89
15:44:09|44056.89
15:44:10|44054.41
15:44:11|44054.41
15:44:13|44056.19
15:44:13|44056.19
15:44:14|44054.55
15:44:16|44054.55
15:44:16|44054.55
15:44:17|44052.86
15:44:18|44052.86
15:44:19|44044.36
15:44:21|44044.36
15:44:22|44044.36
15:44:23|44044.36
15:44:24|44044.36
15:44:25|44044.36
15:44:27|44044.36
15:44:27|44044.36
15:44:28|44044.36
15:44:30|44044.36
15:44:30|44044.36
15:44:31|44044.36
15:44:32|44044.36
15:44:33|44044.36
15:44:34|44044.36
15:44:35|44044.36
15:44:36|44047.05
15:44:37|44047.29
15:44:38|44047.29
15:44:39|44047.29
15:44:40|44047.29
15:44:41|44048.71
15:44:42|44048.71
15:44:43|44048.71
15:44:44|44048.71
15:44:45|44048.71
15:44:46|44048.71
15:44:47|44048.71
15:44:48|44047.26
15:44:49|44039.04
15:44:50|44039.04
15:44:52|44039.04
15:44:54|44039.04
15:44:56|44039.04
15:44:57|44039.04
15:44:58|44039.04
15:44:59|44039.04
15:44:59|44039.04
15:45:01|44039.04
15:45:02|44039.04
15:45:03|44039.04
15:45:04|44039.04
15:45:05|44039.04
15:45:06|44034.43
15:45:07|44034.43
15:45:08|44034.43
15:45:09|44034.43
15:45:10|44028.61
15:45:11|44028.61
15:45:12|44028.1
15:45:13|44028.1
15:45:14|44027.06
15:45:15|44027.06
15:45:16|44027.06
15:45:17|44027.06
15:45:18|44027.06
15:45:19|44027.06
15:45:20|44027.06
15:45:21|44029.66
15:45:22|44029.66
15:45:23|44029.66
15:45:24|44029.66
15:45:25|44029.66
15:45:27|44029.66
15:45:27|44030.65
15:45:28|44030.65
15:45:30|44027.93
15:45:31|44027.93
15:45:32|44027.93
15:45:33|44027.93
15:45:34|44027.93
15:45:35|44027.93
15:45:36|44017.48
15:45:37|44020.
15:45:38|44020.
15:45:39|44020.
15:45:40|44020.
15:45:41|44020.
15:45:42|44019.75
15:45:43|44017.28
15:45:44|44017.28
15:45:45|44018.61
15:45:46|44010.78
15:45:47|44008.18
15:45:48|44009.02
15:45:49|44009.02
15:45:50|44009.02
15:45:51|44009.02
15:45:52|44010.19
15:45:53|44009.06
15:45:55|44009.87
15:45:56|44009.87
15:45:57|44014.87
15:45:58|44014.87
15:45:59|44014.87
15:46:00|44018.12
15:46:01|44018.11
15:46:02|44008.67
15:46:03|44008.67
15:46:04|44010.35
15:46:05|44003.98
15:46:06|44004.94
15:46:07|44004.94
15:46:08|44005.64
15:46:09|44005.64
15:46:10|44005.64
15:46:11|44005.64
15:46:12|44005.64
15:46:13|44005.64
15:46:14|44005.64
15:46:15|44008.66
15:46:16|44008.66
15:46:17|44008.67
15:46:18|44008.67
15:46:19|44008.66
15:46:20|44008.66
15:46:21|44008.66
15:46:22|44008.66
15:46:23|44008.66
15:46:24|44008.66
15:46:25|44006.01
15:46:26|44006.01
15:46:27|44007.79
15:46:28|44007.18
15:46:29|44007.61
15:46:30|44006.47
15:46:31|44006.47
15:46:32|44007.61
15:46:33|44007.61
15:46:34|44007.6
15:46:35|44005.02
15:46:36|44005.02
15:46:37|44005.02
15:46:38|44005.02
15:46:39|44005.02
15:46:40|44005.02
15:46:41|44005.02
15:46:42|43999.87
15:46:43|44001.6
15:46:44|44001.6
15:46:45|44001.6
15:46:46|44000.79
15:46:47|44003.83
15:46:48|44003.83
15:46:49|44003.87
15:46:50|44003.87
15:46:51|44003.87
15:46:52|44001.1
15:46:53|44000.85
15:46:55|44002.54
15:46:57|44004.79
15:46:59|44004.79
15:46:59|44004.79
15:47:00|44004.79
15:47:02|43997.67
15:47:02|43997.67
15:47:04|43998.27
15:47:05|43998.27
15:47:06|43999.81
15:47:07|43999.81
15:47:08|43999.81
15:47:09|43999.81
15:47:10|43999.81
15:47:11|43997.68
15:47:12|43997.68
15:47:13|43997.68
15:47:14|43997.68
15:47:15|43997.68
15:47:16|43997.68
15:47:17|43997.68
15:47:18|43997.68
15:47:19|43997.68
15:47:20|43999.64
15:47:21|43999.64
15:47:22|43998.48
15:47:23|43998.48
15:47:24|43998.48
15:47:25|43992.78
15:47:26|43997.14
15:47:27|43989.31
15:47:28|43989.31
15:47:29|43989.31
15:47:30|43984.2
15:47:31|43984.19
15:47:32|43984.18
15:47:33|43984.19
15:47:34|43984.16
15:47:35|43984.16
15:47:36|43984.16
15:47:37|43986.06
15:47:38|43986.06
15:47:39|43986.06
15:47:40|43983.39
15:47:41|43983.39
15:47:42|43983.72
15:47:43|43983.72
15:47:44|43983.72
15:47:45|43983.72
15:47:46|43983.72
15:47:47|43983.72
15:47:48|43983.72
15:47:49|43975.01
15:47:50|43980.86
15:47:51|43974.
15:47:52|43974.
15:47:53|43975.17
15:47:54|43975.17
15:47:56|43986.05
15:47:58|43995.4
15:47:59|43995.4
15:48:01|43995.4
15:48:01|43995.4
15:48:04|43991.32
15:48:04|43984.56
15:48:05|43984.56
15:48:07|43988.56
15:48:07|43988.56
15:48:08|43988.56
15:48:09|43988.56
15:48:10|43988.56
15:48:12|43988.56
15:48:12|43988.56
15:48:14|43988.56
15:48:15|43980.3
15:48:16|43980.3
15:48:17|43976.6
15:48:18|43976.6
15:48:19|43976.6
15:48:19|43976.6
15:48:20|43976.6
15:48:22|43976.6
15:48:22|43976.6
15:48:23|43976.6
15:48:25|43971.5
15:48:25|43971.5
15:48:27|43971.5
15:48:28|43977.35
15:48:28|43977.35
15:48:30|43977.35
15:48:30|43973.57
15:48:32|43973.57
15:48:32|43973.57
15:48:34|43973.57
15:48:35|43973.57
15:48:35|43977.42
15:48:36|43977.42
15:48:38|43979.12
15:48:38|43979.58
15:48:39|43979.58
15:48:40|43976.1
15:48:41|43976.1
15:48:42|43980.29
15:48:43|43980.29
15:48:45|43980.29
15:48:45|43980.29
15:48:47|43980.29
15:48:47|43980.29
15:48:48|43980.29
15:48:49|43980.29
15:48:50|43980.29
15:48:53|43980.29
15:48:53|43978.79
15:48:54|43978.79
15:48:56|43978.79
15:48:58|43980.3
15:48:59|43980.3
15:49:00|43980.3
15:49:01|43988.4
15:49:01|43988.4
15:49:03|43988.4
15:49:03|43988.4
15:49:05|43988.4
15:49:06|43990.57
15:49:07|43990.57
15:49:08|43990.57
15:49:09|43987.73
15:49:10|43987.73
15:49:11|43987.73
15:49:12|43987.45
15:49:13|43987.45
15:49:14|43984.56
15:49:14|43984.56
15:49:16|43986.27
15:49:16|43986.27
15:49:18|43984.91
15:49:19|43984.91
15:49:19|43993.37
15:49:21|43982.31
15:49:22|43977.76
15:49:23|43977.74
15:49:24|43976.38
15:49:25|43977.69
15:49:26|43971.65
15:49:26|43971.65
15:49:27|43971.65
15:49:28|43977.97
15:49:29|43977.97
15:49:31|43977.97
15:49:31|43979.1
15:49:32|43977.97
15:49:34|43977.97
15:49:35|43966.98
15:49:36|43959.04
15:49:37|43961.58
15:49:38|43960.39
15:49:38|43970.19
15:49:40|43970.19
15:49:40|43970.19
15:49:41|43960.74
15:49:43|43960.74
15:49:44|43960.74
15:49:44|43955.01
15:49:45|43945.17
15:49:46|43945.18
15:49:48|43945.18
15:49:49|43945.17
15:49:49|43945.17
15:49:51|43945.17
15:49:52|43939.7
15:49:53|43939.7
15:49:54|43940.61
15:49:55|43941.96
15:49:55|43942.67
15:49:58|43953.94
15:50:00|43955.3
15:50:01|43955.3
15:50:02|43955.3
15:50:03|43952.6
15:50:04|43951.79
15:50:05|43951.79
15:50:06|43951.79
15:50:07|43951.79
15:50:09|43955.68
15:50:10|43955.68
15:50:11|43954.06
15:50:12|43954.06
15:50:13|43954.06
15:50:14|43954.06
15:50:15|43954.06
15:50:16|43954.06
15:50:17|43955.22
15:50:18|43955.22
15:50:19|43955.22
15:50:20|43955.22
15:50:21|43955.22
15:50:22|43955.22
15:50:23|43955.22
15:50:24|43955.22
15:50:25|43955.22
15:50:26|43943.66
15:50:27|43943.66
15:50:28|43943.66
15:50:29|43943.66
15:50:30|43943.66
15:50:31|43944.54
15:50:32|43943.45
15:50:33|43943.45
15:50:34|43943.45
15:50:35|43946.2
15:50:36|43946.2
15:50:37|43946.2
15:50:38|43946.2
15:50:39|43946.2
15:50:40|43946.2
15:50:41|43949.12
15:50:42|43951.73
15:50:43|43950.07
15:50:44|43943.92
15:50:45|43950.04
15:50:46|43957.01
15:50:47|43957.01
15:50:48|43957.01
15:50:49|43957.01
15:50:50|43957.01
15:50:51|43957.01
15:50:52|43957.01
15:50:53|43957.82
15:50:54|43964.61
15:50:55|43964.61
15:50:56|43965.61
15:50:57|43965.61
15:50:59|43975.21
15:51:01|43980.76
15:51:03|43979.35
15:51:03|43977.14
15:51:06|43970.69
15:51:06|43970.69
15:51:08|43970.69
15:51:09|43959.2
15:51:10|43959.2
15:51:10|43962.89
15:51:11|43962.88
15:51:12|43957.05
15:51:14|43957.01
15:51:16|43957.01
15:51:16|43957.01
15:51:17|43957.01
15:51:18|43957.01
15:51:19|43957.01
15:51:20|43956.21
15:51:21|43956.21
15:51:22|43955.76
15:51:23|43952.28
15:51:24|43952.28
15:51:26|43952.28
15:51:26|43952.28
15:51:27|43952.28
15:51:28|43952.28
15:51:29|43952.28
15:51:30|43952.28
15:51:31|43952.28
15:51:32|43952.28
15:51:34|43952.28
15:51:35|43952.28
15:51:35|43952.28
15:51:36|43952.28
15:51:37|43952.28
15:51:38|43946.81
15:51:39|43950.22
15:51:40|43950.22
15:51:41|43950.22
15:51:42|43950.22
15:51:43|43939.7
15:51:44|43939.7
15:51:45|43935.47
15:51:46|43935.47
15:51:47|43935.47
15:51:48|43935.47
15:51:49|43935.47
15:51:50|43935.47
15:51:51|43942.34
15:51:52|43942.33
15:51:53|43942.33
15:51:54|43940.76
15:51:55|43940.76
15:51:56|43940.76
15:51:57|43940.76
15:51:59|43935.98
15:52:00|43941.46
15:52:01|43937.7
15:52:02|43937.7
15:52:03|43937.7
15:52:04|43937.7
15:52:05|43939.99
15:52:07|43939.99
15:52:08|43939.99
15:52:09|43939.99
15:52:10|43928.8
15:52:11|43932.17
15:52:12|43923.22
15:52:13|43923.22
15:52:14|43923.22
15:52:15|43923.22
15:52:16|43923.22
15:52:17|43923.22
15:52:18|43923.22
15:52:19|43923.22
15:52:20|43923.22
15:52:21|43923.22
15:52:22|43923.22
15:52:23|43923.22
15:52:24|43923.22
15:52:25|43923.22
15:52:26|43923.22
15:52:27|43923.22
15:52:28|43923.22
15:52:29|43923.22
15:52:30|43923.22
15:52:31|43923.22
15:52:32|43923.22
15:52:33|43931.93
15:52:34|43931.93
15:52:35|43931.93
15:52:36|43931.93
15:52:37|43929.73
15:52:38|43929.73
15:52:39|43929.73
15:52:40|43929.78
15:52:41|43929.78
15:52:42|43929.78
15:52:43|43935.27
15:52:44|43940.
15:52:45|43940.
15:52:46|43940.
15:52:48|43940.
15:52:48|43940.
15:52:49|43940.
15:52:50|43940.
15:52:51|43940.
15:52:52|43940.
15:52:53|43940.
15:52:54|43940.
15:52:55|43940.
15:52:56|43940.
15:52:57|43940.
15:52:58|43947.24
15:53:00|43947.24
15:53:02|43947.24
15:53:03|43950.9
15:53:04|43955.17
15:53:05|43955.17
15:53:06|43955.17
15:53:07|43955.17
15:53:08|43955.17
15:53:08|43955.17
15:53:10|43964.52
15:53:11|43964.52
15:53:12|43964.52
15:53:13|43964.52
15:53:14|43964.52
15:53:15|43965.08
15:53:16|43965.08
15:53:17|43965.08
15:53:18|43965.08
15:53:19|43965.08
15:53:20|43965.08
15:53:21|43963.93
15:53:22|43963.93
15:53:22|43963.93
15:53:23|43968.04
15:53:25|43965.05
15:53:26|43965.04
15:53:27|43958.07
15:53:27|43958.07
15:53:30|43956.66
15:53:31|43961.5
15:53:31|43961.6
15:53:33|43958.14
15:53:33|43958.14
15:53:34|43958.14
15:53:36|43958.14
15:53:36|43958.14
15:53:38|43958.14
15:53:38|43958.14
15:53:39|43958.14
15:53:40|43962.74
15:53:41|43962.74
15:53:42|43955.42
15:53:43|43961.35
15:53:44|43961.35
15:53:45|43961.35
15:53:46|43961.35
15:53:48|43964.
15:53:48|43964.
15:53:49|43964.
15:53:50|43964.
15:53:51|43964.
15:53:52|43964.
15:53:53|43964.
15:53:54|43964.
15:53:55|43964.
15:53:57|43964.67
15:53:57|43964.67
15:53:58|43964.67
15:53:59|43964.67
15:54:02|43964.67
15:54:03|43961.51
15:54:03|43961.51
15:54:04|43961.51
15:54:06|43973.85
15:54:06|43973.85
15:54:07|43973.85
15:54:08|43983.12
15:54:09|43983.12
15:54:10|43983.12
15:54:11|43989.89
15:54:12|43989.89
15:54:13|43989.89
15:54:14|43989.89
15:54:15|43994.98
15:54:17|44005.91
15:54:17|44009.97
15:54:18|44009.97
15:54:19|44009.97
15:54:21|44013.28
15:54:21|44008.86
15:54:22|44007.03
15:54:23|44000.25
15:54:24|44000.25
15:54:25|43994.99
15:54:26|43997.61
15:54:27|43993.57
15:54:28|43993.57
15:54:30|43993.57
15:54:30|43993.57
15:54:31|43993.57
15:54:32|43993.57
15:54:33|43999.37
15:54:34|43999.37
15:54:35|43999.37
15:54:36|43999.37
15:54:37|43999.26
15:54:38|43999.26
15:54:39|43996.13
15:54:40|43996.13
15:54:41|43996.13
15:54:42|43992.94
15:54:43|43992.94
15:54:45|43992.94
15:54:46|43992.94
15:54:46|43995.89
15:54:47|43991.33
15:54:48|43991.33
15:54:49|43991.33
15:54:50|43988.25
15:54:51|43988.25
15:54:52|43981.08
15:54:53|43981.91
15:54:54|43981.91
15:54:55|43981.91
15:54:56|43981.59
15:54:57|43975.86
15:54:58|43975.86
15:54:59|43975.86
15:55:00|43968.48
15:55:02|43968.48
15:55:04|43984.23
15:55:06|43984.23
15:55:07|43983.27
15:55:08|43982.55
15:55:09|43983.93
15:55:10|43983.93
15:55:11|43983.93
15:55:12|43983.93
15:55:13|43983.93
15:55:14|43981.49
15:55:15|43981.49
15:55:16|43981.49
15:55:17|43981.49
15:55:18|43981.49
15:55:19|43981.49
15:55:20|43981.49
15:55:21|43991.94
15:55:22|43991.94
15:55:23|43991.94
15:55:24|43993.86
15:55:25|43993.86
15:55:26|43993.86
15:55:27|43999.63
15:55:28|43999.63
15:55:29|43999.63
15:55:30|43999.63
15:55:31|43999.63
15:55:32|43989.1
15:55:33|43989.1
15:55:34|43989.1
15:55:35|43989.1
15:55:36|43989.1
15:55:37|43989.1
15:55:38|43989.1
15:55:39|43989.1
15:55:40|43988.1
15:55:41|43988.2
15:55:42|43988.2
15:55:43|43988.9
15:55:44|43988.9
15:55:45|43988.9
15:55:46|43988.9
15:55:47|43988.9
15:55:48|43988.9
15:55:49|43988.9
15:55:50|43990.27
15:55:51|43990.27
15:55:52|43990.27
15:55:53|43990.27
15:55:54|43990.27
15:55:55|43990.27
15:55:56|43987.27
15:55:57|43987.27
15:55:58|43986.22
15:55:59|43985.42
15:56:00|43985.42
15:56:01|43985.42
15:56:02|43981.14
15:56:03|43981.14
15:56:05|43981.14
15:56:07|43989.65
15:56:08|43989.65
15:56:09|43989.65
15:56:11|43989.65
15:56:11|43989.65
15:56:12|43989.65
15:56:14|43989.65
15:56:15|43981.41
15:56:16|43991.25
15:56:17|43987.
15:56:18|43987.
15:56:19|43987.
15:56:20|43987.
15:56:21|43984.91
15:56:22|43985.79
15:56:23|43985.79
15:56:24|43985.79
15:56:25|43985.79
15:56:26|43985.81
15:56:27|43985.8
15:56:28|43985.8
15:56:29|43985.8
15:56:30|43985.8
15:56:31|43985.8
15:56:32|43985.8
15:56:33|43993.58
15:56:34|43993.58
15:56:35|43991.92
15:56:36|43991.92
15:56:38|43991.92
15:56:39|43991.92
15:56:39|43991.92
15:56:41|43993.
15:56:42|43992.32
15:56:43|43992.32
15:56:44|43994.37
15:56:45|43992.17
15:56:46|43988.37
15:56:47|43988.37
15:56:48|43988.37
15:56:49|43988.37
15:56:50|43988.37
15:56:51|43985.63
15:56:52|43985.63
15:56:53|43985.63
15:56:54|43985.63
15:56:55|43985.63
15:56:56|43991.38
15:56:57|43991.38
15:56:58|43991.38
15:56:58|43991.38
15:57:00|43991.38
15:57:01|43986.61
15:57:02|43986.61
15:57:03|43986.61
15:57:05|43988.22
15:57:07|43988.44
15:57:07|43988.44
15:57:08|43988.44
15:57:10|43988.44
15:57:11|43988.44
15:57:11|43988.44
15:57:13|43988.44
15:57:13|43988.44
15:57:16|43988.44
15:57:16|43988.44
15:57:17|43988.44
15:57:18|43988.44
15:57:20|43988.44
15:57:20|43988.44
15:57:21|43991.
15:57:22|43991.
15:57:23|43991.
15:57:24|43991.3
15:57:25|43991.3
15:57:26|43991.3
15:57:27|43991.3
15:57:28|43991.3
15:57:29|43991.3
15:57:30|43991.3
15:57:31|43991.3
15:57:32|43994.07
15:57:33|43992.41
15:57:34|43994.88
15:57:35|43994.88
15:57:36|43989.83
15:57:37|43989.83
15:57:38|43989.83
15:57:39|43992.72
15:57:40|43992.72
15:57:41|43989.83
15:57:43|43989.83
15:57:43|43988.45
15:57:44|43990.59
15:57:45|43990.59
15:57:46|43990.59
15:57:47|43990.57
15:57:48|43990.29
15:57:49|43990.29
15:57:50|43980.98
15:57:51|43967.53
15:57:52|43967.53
15:57:53|43967.53
15:57:54|43967.53
15:57:55|43967.53
15:57:56|43967.53
15:57:57|43967.53
15:57:58|43967.53
15:57:59|43956.64
15:58:00|43954.81
15:58:01|43954.81
15:58:02|43956.89
15:58:03|43956.89
15:58:05|43956.89
15:58:07|43956.89
15:58:08|43950.07
15:58:09|43950.07
15:58:10|43950.07
15:58:12|43950.07
15:58:13|43950.07
15:58:14|43950.07
15:58:15|43950.01
15:58:16|43950.01
15:58:16|43945.21
15:58:18|43948.32
15:58:19|43948.32
15:58:19|43948.32
15:58:21|43945.17
15:58:22|43945.17
15:58:23|43945.17
15:58:23|43948.83
15:58:25|43948.83
15:58:26|43948.83
15:58:27|43948.83
15:58:28|43948.83
15:58:29|43948.83
15:58:30|43946.24
15:58:31|43946.15
15:58:32|43946.15
15:58:33|43946.15
15:58:34|43946.15
15:58:35|43946.15
15:58:36|43946.15
15:58:37|43946.15
15:58:38|43946.15
15:58:39|43946.15
15:58:40|43946.15
15:58:41|43946.15
15:58:42|43934.38
15:58:42|43932.15
15:58:43|43932.15
15:58:45|43933.28
15:58:46|43934.
15:58:47|43934.
15:58:47|43934.
15:58:49|43934.
15:58:49|43934.
15:58:50|43936.6
15:58:52|43936.6
15:58:53|43936.6
15:58:54|43941.69
15:58:55|43941.31
15:58:55|43931.38
15:58:56|43931.38
15:58:57|43931.38
15:58:59|43931.48
15:59:00|43931.48
15:59:00|43931.48
15:59:01|43938.08
15:59:02|43938.08
15:59:03|43938.3
15:59:05|43938.3
15:59:07|43951.52
15:59:09|43957.47
15:59:09|43957.47
15:59:10|43957.3
15:59:11|43957.3
15:59:13|43956.69
15:59:14|43956.69
15:59:15|43956.69
15:59:16|43956.69
15:59:18|43956.69
15:59:19|43956.69
15:59:20|43956.69
15:59:21|43955.58
15:59:22|43955.58
15:59:23|43955.58
15:59:24|43955.58
15:59:25|43953.11
15:59:26|43953.11
15:59:27|43946.36
15:59:28|43946.36
15:59:29|43946.36
15:59:30|43947.45
15:59:31|43947.45
15:59:32|43947.45
15:59:33|43957.71
15:59:34|43956.49
15:59:35|43956.49
15:59:36|43959.16
15:59:37|43959.16
15:59:38|43959.16
15:59:39|43959.67
15:59:40|43960.76
15:59:41|43960.76
15:59:42|43960.76
15:59:43|43960.76
15:59:44|43960.76
15:59:45|43960.76
15:59:46|43960.76
15:59:47|43960.76
15:59:48|43960.76
15:59:49|43960.76
15:59:50|43964.25
15:59:51|43962.16
15:59:52|43962.16
15:59:53|43962.16
15:59:54|43962.16
15:59:55|43962.16
15:59:57|43962.16
15:59:58|43966.17
15:59:59|43966.16
16:00:00|43966.16
16:00:01|43966.16
16:00:02|43966.6
16:00:03|43971.28
16:00:04|43971.28
16:00:05|43971.28
16:00:06|43971.28
16:00:08|43971.28
16:00:10|43971.28
16:00:10|43971.28
16:00:12|43971.28
16:00:13|43968.05
16:00:14|43968.05
16:00:15|43968.05
16:00:16|43968.05
16:00:17|43968.05
16:00:18|43968.05
16:00:19|43976.24
16:00:20|43976.24
16:00:21|43978.97
16:00:22|43978.97
16:00:23|43978.43
16:00:24|43982.39
16:00:25|43982.39
16:00:26|43985.96
16:00:27|43987.33
16:00:28|43986.29
16:00:29|43986.43
16:00:30|43976.98
16:00:31|43969.06
16:00:32|43969.06
16:00:33|43969.66
16:00:34|43969.66
16:00:35|43969.66
16:00:36|43969.66
16:00:37|43969.66
16:00:38|43969.66
16:00:39|43969.06
16:00:40|43969.06
16:00:41|43969.06
16:00:42|43969.06
16:00:43|43969.06
16:00:44|43969.06
16:00:45|43969.06
16:00:46|43969.06
16:00:47|43969.06
16:00:48|43968.05
16:00:50|43968.05
16:00:51|43969.06
16:00:52|43969.06
16:00:53|43969.06
16:00:54|43969.06
16:00:55|43970.28
16:00:56|43970.28
16:00:57|43970.28
16:00:58|43970.28
16:00:59|43970.1
16:01:00|43970.1
16:01:01|43970.1
16:01:02|43983.51
16:01:03|43983.51
16:01:04|43977.76
16:01:05|43973.29
16:01:06|43973.56
16:01:07|43973.56
16:01:09|43973.56
16:01:11|43975.9
16:01:12|43975.9
16:01:13|43975.9
16:01:14|43975.9
16:01:15|43975.9
16:01:16|43976.59
16:01:17|43976.59
16:01:18|43976.66
16:01:19|43976.66
16:01:20|43976.66
16:01:21|43976.66
16:01:22|43972.08
16:01:23|43972.08
16:01:25|43974.3
16:01:26|43974.31
16:01:27|43974.31
16:01:28|43974.31
16:01:29|43974.31
16:01:30|43974.97
16:01:31|43974.97
16:01:32|43961.79
16:01:33|43960.94
16:01:34|43957.35
16:01:35|43957.35
16:01:36|43957.35
16:01:37|43957.35
16:01:38|43959.88
16:01:39|43959.88
16:01:40|43959.88
16:01:41|43948.02
16:01:42|43948.02
16:01:43|43952.85
16:01:44|43950.76
16:01:45|43950.76
16:01:46|43956.45
16:01:47|43956.16
16:01:48|43956.16
16:01:49|43956.16
16:01:51|43956.16
16:01:51|43956.16
16:01:53|43956.16
16:01:54|43950.04
16:01:56|43949.59
16:01:57|43949.6
16:01:57|43949.6
16:01:59|43949.11
16:02:00|43949.11
16:02:01|43935.21
16:02:02|43936.71
16:02:03|43936.71
16:02:03|43937.82
16:02:04|43937.82
16:02:06|43937.82
16:02:06|43937.39
16:02:07|43937.39
16:02:08|43937.39
16:02:11|43937.39
16:02:12|43937.39
16:02:13|43938.07
16:02:14|43938.07
16:02:15|43939.89
16:02:16|43939.89
16:02:17|43939.89
16:02:18|43931.54
16:02:19|43923.22
16:02:20|43923.22
16:02:22|43923.23
16:02:23|43913.33
16:02:24|43908.06
16:02:24|43908.06
16:02:26|43911.26
16:02:27|43911.26
16:02:28|43911.26
16:02:29|43911.26
16:02:30|43911.26
16:02:30|43928.13
16:02:32|43928.13
16:02:33|43941.36
16:02:33|43941.36
16:02:35|43941.85
16:02:36|43941.21
16:02:37|43941.81
16:02:38|43941.81
16:02:39|43955.48
16:02:40|43955.48
16:02:41|43955.48
16:02:42|43955.48
16:02:43|43955.48
16:02:44|43955.48
16:02:45|43955.48
16:02:46|43955.48
16:02:46|43955.48
16:02:47|43955.48
16:02:48|43958.6
16:02:50|43958.6
16:02:50|43958.6
16:02:51|43957.97
16:02:53|43957.94
16:02:54|43961.52
16:02:55|43957.73
16:02:56|43977.67
16:02:56|43977.67
16:02:58|43977.67
16:02:58|43977.67
16:02:59|43968.56
16:03:01|43968.56
16:03:02|43968.56
16:03:02|43968.56
16:03:04|43968.56
16:03:05|43969.67
16:03:06|43969.67
16:03:06|43969.67
16:03:08|43969.67
16:03:09|43969.67
16:03:11|43987.31
16:03:12|43987.31
16:03:12|43987.31
16:03:14|43987.31
16:03:14|43994.44
16:03:15|43992.93
16:03:18|43993.96
16:03:18|43985.68
16:03:19|43985.68
16:03:20|43985.68
16:03:21|43985.68
16:03:22|43985.68
16:03:23|43975.82
16:03:24|43975.82
16:03:25|43975.82
16:03:26|43983.16
16:03:27|43983.16
16:03:28|43983.16
16:03:29|43983.16
16:03:30|43983.16
16:03:31|43986.58
16:03:33|43986.58
16:03:34|43986.58
16:03:35|43986.58
16:03:36|43983.86
16:03:37|43983.86
16:03:38|43982.82
16:03:39|43982.82
16:03:40|43982.82
16:03:41|43982.82
16:03:42|43982.82
16:03:43|43982.82
16:03:44|43991.42
16:03:45|43991.42
16:03:46|43984.12
16:03:47|43984.12
16:03:48|43984.12
16:03:49|43984.12
16:03:50|43984.12
16:03:51|43984.12
16:03:52|43979.74
16:03:53|43979.74
16:03:54|43979.74
16:03:55|43985.73
16:03:56|43985.73
16:03:57|43985.73
16:03:58|43985.73
16:03:59|43985.73
16:04:00|43985.73
16:04:01|43978.75
16:04:02|43978.75
16:04:03|43978.75
16:04:04|43982.94
16:04:05|43982.94
16:04:06|43982.94
16:04:07|43982.94
16:04:08|43984.59
16:04:09|43984.59
16:04:10|43984.69
16:04:12|43985.76
16:04:13|43985.76
16:04:13|43985.76
16:04:15|43985.76
16:04:16|43985.76
16:04:18|43985.76
16:04:19|43995.61
16:04:20|43995.61
16:04:20|43995.61
16:04:21|43995.61
16:04:22|43995.6
16:04:23|43995.63
16:04:24|43995.63
16:04:25|44000.
16:04:26|44000.
16:04:28|44020.86
16:04:29|44015.53
16:04:30|44015.53
16:04:30|44015.53
16:04:32|44023.2
16:04:32|44023.2
16:04:34|44023.2
16:04:34|44028.94
16:04:36|44028.94
16:04:37|44031.71
16:04:38|44031.72
16:04:39|44023.58
16:04:40|44023.58
16:04:40|44039.04
16:04:41|44039.04
16:04:43|44041.94
16:04:44|44039.45
16:04:44|44039.45
16:04:46|44044.
16:04:47|44044.
16:04:48|44053.99
16:04:49|44053.99
16:04:49|44053.99
16:04:50|44053.99
16:04:53|44063.41
16:04:53|44063.41
16:04:54|44063.41
16:04:55|44063.41
16:04:56|44080.7
16:04:57|44087.12
16:04:58|44089.41
16:04:59|44099.99
16:05:00|44099.81
16:05:01|44088.98
16:05:02|44074.22
16:05:03|44074.14
16:05:04|44074.14
16:05:05|44041.07
16:05:06|44040.17
16:05:07|44037.94
16:05:08|44037.94
16:05:09|44050.96
16:05:10|44050.96
16:05:12|44050.96
16:05:14|44050.96
16:05:15|44036.33
16:05:16|44041.14
16:05:17|44041.14
16:05:18|44041.14
16:05:18|44041.14
16:05:21|44041.62
16:05:22|44041.62
16:05:23|44041.62
16:05:23|44018.16
16:05:26|44018.16
16:05:27|44004.78
16:05:28|44000.67
16:05:29|43998.9
16:05:30|44000.65
16:05:31|43995.59
16:05:32|43996.83
16:05:33|44003.91
16:05:34|44003.91
16:05:35|44016.09
16:05:36|44016.09
16:05:37|44026.94
16:05:38|44034.62
16:05:39|44034.62
16:05:40|44034.62
16:05:41|44034.62
16:05:42|44024.33
16:05:43|44024.33
16:05:44|44024.33
16:05:45|44015.05
16:05:46|44015.
16:05:47|44003.12
16:05:48|44007.11
16:05:49|44007.11
16:05:50|44007.11
16:05:51|44002.07
16:05:52|44002.07
16:05:53|44002.07
16:05:54|44002.07
16:05:55|44007.91
16:05:56|44002.07
16:05:57|43992.4
16:05:58|43999.86
16:05:59|43999.84
16:06:00|43996.45
16:06:01|43996.45
16:06:02|43996.45
16:06:03|43996.45
16:06:04|43999.83
16:06:05|43999.83
16:06:07|43999.83
16:06:07|43983.93
16:06:09|43983.93
16:06:10|43968.81
16:06:11|43973.5
16:06:11|43971.31
16:06:14|43971.31
16:06:14|43964.2
16:06:17|43970.
16:06:17|43970.
16:06:19|43962.7
16:06:20|43963.55
16:06:21|43963.55
16:06:22|43962.68
16:06:23|43962.7
16:06:24|43962.7
16:06:25|43962.7
16:06:26|43962.7
16:06:27|43978.84
16:06:28|43971.28
16:06:29|43966.67
16:06:31|43957.74
16:06:32|43962.23
16:06:32|43962.23
16:06:33|43958.49
16:06:34|43958.49
16:06:35|43958.49
16:06:36|43967.66
16:06:37|43966.07
16:06:38|43966.07
16:06:39|43966.15
16:06:41|43966.15
16:06:41|43966.15
16:06:42|43966.15
16:06:43|43969.06
16:06:44|43969.06
16:06:45|43977.07
16:06:46|43977.07
16:06:47|43977.07
16:06:48|43977.07
16:06:49|43977.07
16:06:50|43977.07
16:06:51|43981.33
16:06:52|43968.88
16:06:53|43968.88
16:06:54|43968.88
16:06:55|43974.
16:06:56|43974.
16:06:57|43974.
16:06:58|43974.
16:06:59|43978.91
16:07:00|43978.91
16:07:01|43978.91
16:07:02|43978.91
16:07:04|43978.91
16:07:04|43978.91
16:07:05|43983.92
16:07:06|43983.92
16:07:07|43983.92
16:07:08|43983.92
16:07:09|43983.92
16:07:10|43983.92
16:07:11|43990.31
16:07:12|43990.31
16:07:14|43993.48
16:07:16|43993.48
16:07:17|43993.34
16:07:19|43996.71
16:07:19|43998.62
16:07:21|43998.31
16:07:22|44002.74
16:07:22|44005.61
16:07:24|44000.53
16:07:25|44000.53
16:07:25|44000.53
16:07:27|44000.53
16:07:27|44000.53
16:07:29|44000.53
16:07:29|44000.53
16:07:31|44003.22
16:07:33|44003.22
16:07:33|44003.22
16:07:34|44003.22
16:07:35|44003.22
16:07:36|44003.22
16:07:37|44003.22
16:07:38|44003.22
16:07:39|44003.22
16:07:41|44003.22
16:07:41|44016.63
16:07:42|44016.64
16:07:43|44016.64
16:07:45|44016.64
16:07:46|44013.74
16:07:46|44013.74
16:07:47|44013.74
16:07:48|44017.48
16:07:49|44019.17
16:07:50|44019.17
16:07:51|44019.17
16:07:52|44019.31
16:07:53|44019.31
16:07:54|44018.94
16:07:55|44005.93
16:07:57|44005.93
16:07:58|44005.93
16:07:59|43998.98
16:08:00|43986.93
16:08:01|43978.46
16:08:02|43980.44
16:08:03|43980.44
16:08:04|43980.44
16:08:05|43980.44
16:08:06|43979.4
16:08:07|43979.4
16:08:08|43979.4
16:08:09|43971.88
16:08:10|43971.88
16:08:11|43973.43
16:08:12|43973.43
16:08:13|43973.43
16:08:14|43973.43
16:08:16|43980.82
16:08:17|43980.82
16:08:18|43980.82
16:08:18|43980.82
16:08:20|43980.82
16:08:21|43980.82
16:08:22|43980.82
16:08:23|43973.43
16:08:25|43973.43
16:08:26|43973.43
16:08:27|43973.43
16:08:28|43973.43
16:08:29|43984.86
16:08:30|43988.45
16:08:31|43991.68
16:08:32|43988.45
16:08:33|43982.36
16:08:34|43982.36
16:08:35|43982.36
16:08:36|43982.36
16:08:36|43978.86
16:08:38|43973.44
16:08:39|43973.44
16:08:40|43973.44
16:08:41|43969.19
16:08:41|43959.65
16:08:43|43959.65
16:08:44|43959.65
16:08:45|43959.65
16:08:46|43959.65
16:08:46|43959.65
16:08:48|43951.96
16:08:48|43950.
16:08:50|43933.64
16:08:50|43925.81
16:08:52|43928.93
16:08:52|43937.16
16:08:54|43941.58
16:08:54|43941.58
16:08:56|43940.18
16:08:56|43940.18
16:08:57|43940.18
16:08:59|43940.18
16:08:59|43933.92
16:09:00|43933.92
16:09:03|43929.06
16:09:04|43929.06
16:09:05|43929.06
16:09:05|43923.74
16:09:07|43923.74
16:09:07|43926.7
16:09:08|43925.24
16:09:09|43933.19
16:09:10|43926.65
16:09:11|43926.48
16:09:12|43926.48
16:09:14|43926.48
16:09:14|43928.66
16:09:17|43926.82
16:09:18|43926.82
16:09:18|43926.82
16:09:19|43926.82
16:09:20|43924.71
16:09:21|43923.81
16:09:23|43923.81
16:09:23|43923.81
16:09:25|43923.81
16:09:25|43923.74
16:09:27|43913.11
16:09:27|43908.85
16:09:30|43908.85
16:09:30|43906.11
16:09:32|43904.92
16:09:33|43904.92
16:09:35|43905.27
16:09:36|43935.73
16:09:37|43935.73
16:09:38|43937.
16:09:39|43937.
16:09:40|43937.
16:09:40|43930.45
16:09:42|43930.45
16:09:42|43930.45
16:09:44|43930.45
16:09:44|43928.08
16:09:46|43928.08
16:09:47|43928.08
16:09:48|43928.08
16:09:48|43928.08
16:09:50|43928.08
16:09:50|43928.08
16:09:51|43949.83
16:09:53|43949.83
16:09:54|43949.83
16:09:55|43949.83
16:09:56|43949.83
16:09:57|43949.83
16:09:58|43949.83
16:09:58|43946.79
16:10:00|43952.39
16:10:00|43952.39
16:10:02|43943.86
16:10:03|43944.69
16:10:04|43944.69
16:10:06|43944.69
16:10:07|43944.69
16:10:07|43944.69
16:10:09|43944.69
16:10:10|43944.69
16:10:11|43950.19
16:10:12|43962.95
16:10:13|43962.95
16:10:13|43952.11
16:10:15|43958.78
16:10:15|43958.78
16:10:18|43960.98
16:10:20|43959.83
16:10:21|43963.65
16:10:22|43963.65
16:10:23|43949.76
16:10:25|43933.1
16:10:26|43933.1
16:10:27|43938.21
16:10:28|43946.57
16:10:29|43946.57
16:10:30|43946.57
16:10:31|43946.57
16:10:32|43948.7
16:10:33|43944.57
16:10:34|43944.57
16:10:35|43944.57
16:10:36|43944.57
16:10:36|43944.57
16:10:38|43944.57
16:10:39|43944.57
16:10:40|43944.57
16:10:41|43958.82
16:10:42|43958.82
16:10:42|43958.82
16:10:44|43949.1
16:10:45|43946.97
16:10:46|43946.97
16:10:47|43946.97
16:10:48|43943.13
16:10:48|43943.13
16:10:50|43949.12
16:10:50|43949.12
16:10:52|43949.12
16:10:53|43949.12
16:10:54|43949.12
16:10:55|43949.12
16:10:56|43949.12
16:10:57|43949.12
16:10:58|43949.51
16:10:59|43949.51
16:11:00|43943.66
16:11:01|43942.3
16:11:02|43943.95
16:11:02|43943.95
16:11:04|43956.28
16:11:05|43956.28
16:11:06|43956.28
16:11:07|43956.28
16:11:08|43956.28
16:11:09|43949.84
16:11:10|43949.84
16:11:11|43942.73
16:11:12|43938.65
16:11:13|43938.65
16:11:14|43927.78
16:11:15|43927.78
16:11:16|43920.8
16:11:17|43924.67
16:11:19|43925.17
16:11:19|43923.95
16:11:22|43923.95
16:11:22|43923.95
16:11:24|43923.95
16:11:25|43923.95
16:11:26|43926.28
16:11:27|43930.01
16:11:29|43928.22
16:11:30|43926.07
16:11:31|43926.07
16:11:32|43919.48
16:11:33|43925.74
16:11:34|43918.32
16:11:35|43914.84
16:11:36|43914.84
16:11:37|43914.84
16:11:38|43914.84
16:11:39|43914.84
16:11:40|43915.43
16:11:41|43907.63
16:11:42|43905.88
16:11:43|43901.43
16:11:44|43906.69
16:11:45|43900.01
16:11:46|43900.01
16:11:47|43900.01
16:11:48|43900.01
16:11:49|43900.01
16:11:50|43900.01
16:11:51|43900.01
16:11:52|43900.01
16:11:53|43900.
16:11:54|43900.
16:11:55|43900.
16:11:56|43897.92
16:11:57|43897.92
16:11:58|43897.92
16:11:59|43897.92
16:12:00|43897.92
16:12:01|43897.92
16:12:02|43897.92
16:12:03|43897.92
16:12:04|43897.93
16:12:05|43897.93
16:12:06|43908.85
16:12:07|43897.93
16:12:08|43900.73
16:12:09|43900.67
16:12:10|43904.96
16:12:11|43904.96
16:12:12|43912.04
16:12:13|43912.04
16:12:14|43912.04
16:12:15|43912.05
16:12:16|43912.04
16:12:17|43912.04
16:12:18|43912.04
16:12:20|43912.04
16:12:22|43902.34
16:12:23|43894.69
16:12:24|43894.69
16:12:24|43894.69
16:12:25|43894.69
16:12:27|43893.13
16:12:27|43893.13
16:12:29|43895.16
16:12:31|43891.61
16:12:31|43891.61
16:12:32|43890.83
16:12:33|43890.83
16:12:34|43890.81
16:12:35|43884.
16:12:36|43884.
16:12:37|43883.27
16:12:38|43883.47
16:12:39|43883.47
16:12:40|43883.47
16:12:41|43887.01
16:12:42|43887.01
16:12:43|43887.01
16:12:44|43887.01
16:12:45|43887.01
16:12:46|43887.01
16:12:47|43893.9
16:12:48|43893.9
16:12:49|43893.9
16:12:50|43893.9
16:12:51|43893.9
16:12:53|43895.43
16:12:53|43891.2
16:12:54|43891.2
16:12:56|43886.55
16:12:56|43886.55
16:12:58|43871.18
16:12:58|43869.96
16:12:59|43869.96
16:13:00|43873.09
16:13:01|43885.54
16:13:02|43885.54
16:13:03|43885.54
16:13:05|43885.54
16:13:06|43885.54
16:13:07|43881.92
16:13:08|43881.92
16:13:09|43881.92
16:13:10|43881.92
16:13:11|43879.35
16:13:12|43876.66
16:13:13|43876.33
16:13:14|43876.33
16:13:15|43876.33
16:13:16|43883.27
16:13:16|43883.27
16:13:18|43883.27
16:13:19|43878.97
16:13:21|43882.47
16:13:22|43878.91
16:13:24|43878.91
16:13:25|43878.91
16:13:26|43898.41
16:13:27|43898.41
16:13:28|43889.12
16:13:29|43889.05
16:13:31|43876.91
16:13:33|43876.91
16:13:34|43876.91
16:13:35|43877.41
16:13:36|43877.41
16:13:37|43877.77
16:13:38|43877.77
16:13:39|43877.77
16:13:40|43877.77
16:13:41|43878.7
16:13:42|43878.69
16:13:43|43878.69
16:13:44|43878.69
16:13:45|43878.69
16:13:46|43878.69
16:13:47|43878.69
16:13:48|43886.57
16:13:49|43886.57
16:13:50|43886.01
16:13:51|43882.64
16:13:52|43882.64
16:13:53|43882.64
16:13:54|43882.64
16:13:55|43882.64
16:13:56|43882.64
16:13:57|43881.04
16:13:58|43881.04
16:13:58|43881.04
16:14:00|43885.21
16:14:00|43885.21
16:14:02|43885.21
16:14:02|43889.12
16:14:04|43889.12
16:14:05|43897.01
16:14:05|43897.01
16:14:07|43894.64
16:14:08|43892.28
16:14:08|43891.15
16:14:10|43891.15
16:14:11|43891.15
16:14:12|43891.15
16:14:12|43887.46
16:14:13|43887.46
16:14:15|43887.46
16:14:15|43887.46
16:14:16|43887.46
16:14:17|43887.46
16:14:18|43887.69
16:14:19|43891.15
16:14:22|43891.15
16:14:24|43891.15
16:14:25|43891.15
16:14:26|43891.15
16:14:27|43891.15
16:14:28|43898.97
16:14:30|43898.29
16:14:30|43898.29
16:14:31|43898.29
16:14:32|43895.39
16:14:34|43895.4
16:14:34|43895.4
16:14:35|43895.4
16:14:36|43895.4
16:14:37|43895.4
16:14:38|43895.4
16:14:39|43895.4
16:14:40|43895.4
16:14:41|43895.4
16:14:42|43895.4
16:14:43|43913.7
16:14:44|43913.71
16:14:45|43913.71
16:14:47|43913.71
16:14:48|43913.71
16:14:49|43926.34
16:14:50|43926.33
16:14:51|43926.33
16:14:52|43924.29
16:14:53|43924.29
16:14:54|43924.29
16:14:55|43918.18
16:14:56|43905.98
16:14:57|43905.98
16:14:58|43905.98
16:14:59|43905.98
16:15:00|43898.6
16:15:01|43898.6
16:15:02|43898.6
16:15:03|43898.49
16:15:04|43907.29
16:15:05|43907.29
16:15:06|43912.54
16:15:07|43912.54
16:15:08|43912.54
16:15:09|43914.42
16:15:10|43917.79
16:15:11|43917.79
16:15:12|43917.79
16:15:13|43927.99
16:15:14|43930.34
16:15:15|43925.92
16:15:16|43925.92
16:15:17|43929.1
16:15:18|43936.49
16:15:19|43936.48
16:15:20|43924.98
16:15:21|43912.43
16:15:23|43904.18
16:15:24|43898.92
16:15:26|43906.78
16:15:26|43906.78
16:15:28|43918.37
16:15:29|43918.37
16:15:29|43918.37
16:15:32|43918.37
16:15:32|43916.89
16:15:33|43919.01
16:15:34|43907.85
16:15:36|43907.85
16:15:37|43907.85
16:15:38|43907.79
16:15:38|43907.79
16:15:39|43898.93
16:15:41|43902.88
16:15:41|43901.7
16:15:43|43903.39
16:15:43|43903.13
16:15:44|43903.13
16:15:46|43909.22
16:15:47|43898.92
16:15:48|43890.01
16:15:48|43890.01
16:15:51|43890.05
16:15:51|43892.3
16:15:52|43892.3
16:15:53|43892.3
16:15:54|43892.3
16:15:55|43892.3
16:15:56|43892.3
16:15:57|43892.3
16:15:58|43900.4
16:15:59|43895.93
16:16:00|43895.93
16:16:01|43895.93
16:16:02|43892.77
16:16:03|43892.81
16:16:04|43892.81
16:16:05|43894.84
16:16:06|43894.84
16:16:07|43892.84
16:16:08|43888.56
16:16:09|43887.46
16:16:10|43887.46
16:16:11|43887.46
16:16:12|43887.47
16:16:13|43889.24
16:16:14|43887.48
16:16:15|43890.44
16:16:16|43887.47
16:16:17|43887.47
16:16:18|43887.47
16:16:19|43887.47
16:16:20|43887.47
16:16:21|43887.47
16:16:23|43887.46
16:16:24|43879.34
16:16:25|43879.34
16:16:26|43879.34
16:16:28|43879.34
16:16:29|43878.79
16:16:30|43878.79
16:16:31|43878.79
16:16:32|43872.85
16:16:33|43872.85
16:16:34|43872.85
16:16:35|43872.98
16:16:36|43863.43
16:16:37|43863.4
16:16:38|43863.4
16:16:39|43863.4
16:16:39|43863.4
16:16:41|43863.4
16:16:42|43862.37
16:16:43|43862.37
16:16:44|43862.37
16:16:45|43868.18
16:16:45|43868.88
16:16:47|43867.27
16:16:47|43864.39
16:16:49|43864.39
16:16:50|43868.18
16:16:51|43895.17
16:16:51|43895.17
16:16:53|43895.17
16:16:54|43885.28
16:16:55|43888.57
16:16:55|43885.48
16:16:57|43885.65
16:16:57|43883.9
16:16:59|43883.9
16:17:00|43883.9
16:17:01|43883.9
16:17:02|43883.9
16:17:03|43883.9
16:17:04|43881.64
16:17:05|43885.79
16:17:06|43885.79
16:17:07|43885.79
16:17:08|43880.08
16:17:09|43880.08
16:17:10|43880.08
16:17:11|43880.08
16:17:11|43886.01
16:17:13|43886.01
16:17:13|43886.01
16:17:15|43875.46
16:17:15|43875.46
16:17:16|43872.43
16:17:18|43872.43
16:17:19|43873.76
16:17:19|43873.75
16:17:21|43883.23
16:17:21|43883.23
16:17:23|43884.78
16:17:25|43884.78
16:17:26|43884.78
16:17:27|43884.78
16:17:27|43884.78
16:17:28|43884.78
16:17:30|43884.78
16:17:31|43884.78
16:17:32|43884.78
16:17:34|43884.78
16:17:34|43884.78
16:17:35|43884.78
16:17:37|43884.78
16:17:38|43890.77
16:17:39|43890.77
16:17:41|43882.5
16:17:42|43882.5
16:17:43|43882.5
16:17:43|43882.5
16:17:44|43882.5
16:17:45|43882.5
16:17:47|43882.5
16:17:48|43875.27
16:17:49|43875.27
16:17:50|43881.74
16:17:51|43890.78
16:17:52|43890.78
16:17:53|43890.78
16:17:54|43890.78
16:17:55|43905.94
16:17:56|43905.94
16:17:57|43905.94
16:17:58|43905.94
16:17:59|43907.23
16:18:00|43907.23
16:18:01|43907.23
16:18:02|43907.23
16:18:03|43907.23
16:18:03|43907.23
16:18:05|43907.23
16:18:05|43911.02
16:18:07|43911.02
16:18:08|43911.02
16:18:08|43906.66
16:18:09|43906.66
16:18:11|43906.66
16:18:12|43906.66
16:18:13|43906.66
16:18:14|43906.66
16:18:14|43906.66
16:18:16|43906.66
16:18:17|43906.66
16:18:18|43906.66
16:18:19|43906.66
16:18:20|43906.66
16:18:21|43906.66
16:18:22|43906.66
16:18:23|43906.66
16:18:24|43909.73
16:18:26|43909.73
16:18:28|43909.73
16:18:29|43909.73
16:18:30|43909.73
16:18:32|43891.92
16:18:34|43894.49
16:18:35|43894.49
16:18:36|43902.54
16:18:37|43902.54
16:18:38|43902.54
16:18:39|43902.54
16:18:39|43902.54
16:18:41|43902.54
16:18:42|43899.62
16:18:43|43900.01
16:18:44|43900.01
16:18:45|43900.01
16:18:46|43900.01
16:18:47|43900.01
16:18:48|43900.01
16:18:49|43900.01
16:18:50|43900.01
16:18:51|43900.01
16:18:52|43896.54
16:18:53|43896.54
16:18:54|43899.59
16:18:55|43899.59
16:18:57|43902.53
16:18:58|43900.03
16:18:58|43900.03
16:19:00|43900.03
16:19:00|43900.03
16:19:02|43900.03
16:19:02|43891.34
16:19:03|43891.34
16:19:04|43895.02
16:19:05|43895.02
16:19:06|43895.02
16:19:07|43895.02
16:19:08|43895.02
16:19:10|43895.02
16:19:11|43895.02
16:19:11|43895.02
16:19:12|43895.02
16:19:14|43895.02
16:19:14|43909.54
16:19:16|43908.93
16:19:16|43908.93
16:19:18|43905.28
16:19:19|43905.28
16:19:19|43905.28
16:19:21|43905.28
16:19:21|43905.23
16:19:22|43905.23
16:19:23|43905.23
16:19:24|43905.23
16:19:27|43905.23
16:19:29|43905.23
16:19:30|43896.89
16:19:31|43896.89
16:19:32|43896.89
16:19:33|43896.89
16:19:34|43896.89
16:19:35|43896.89
16:19:36|43896.89
16:19:37|43896.89
16:19:39|43896.89
16:19:39|43888.38
16:19:41|43888.38
16:19:42|43880.7
16:19:43|43880.7
16:19:44|43891.
16:19:45|43891.
16:19:46|43891.
16:19:47|43882.22
16:19:48|43880.01
16:19:49|43880.01
16:19:50|43880.01
16:19:51|43880.01
16:19:52|43880.01
16:19:53|43880.01
16:19:54|43880.01
16:19:55|43880.01
16:19:56|43880.01
16:19:57|43880.01
16:19:57|43880.01
16:19:59|43890.71
16:20:00|43890.71
16:20:01|43890.71
16:20:02|43887.99
16:20:03|43887.99
16:20:03|43887.99
16:20:05|43885.21
16:20:06|43885.21
16:20:07|43885.21
16:20:08|43884.92
16:20:09|43884.51
16:20:09|43884.51
16:20:11|43884.51
16:20:13|43884.56
16:20:13|43884.56
16:20:14|43884.56
16:20:15|43884.56
16:20:17|43895.38
16:20:17|43895.38
16:20:18|43895.38
16:20:19|43895.38
16:20:20|43895.38
16:20:21|43895.38
16:20:22|43895.38
16:20:23|43890.51
16:20:24|43890.51
16:20:26|43890.51
16:20:26|43890.51
16:20:28|43889.64
16:20:29|43889.64
16:20:30|43889.64
16:20:31|43889.64
16:20:32|43889.64
16:20:32|43889.64
16:20:34|43877.08
16:20:34|43877.08
16:20:36|43878.18
16:20:36|43878.18
16:20:39|43878.18
16:20:40|43878.18
16:20:41|43878.18
16:20:41|43878.18
16:20:43|43878.18
16:20:45|43878.18
16:20:45|43883.
16:20:46|43878.58
16:20:47|43885.2
16:20:48|43883.09
16:20:50|43878.18
16:20:50|43878.18
16:20:51|43878.18
16:20:52|43884.31
16:20:53|43883.78
16:20:54|43883.78
16:20:55|43892.83
16:20:57|43892.83
16:20:58|43892.83
16:20:59|43902.34
16:21:00|43902.34
16:21:01|43902.34
16:21:02|43905.24
16:21:03|43905.24
16:21:04|43905.24
16:21:05|43908.93
16:21:06|43923.13
16:21:07|43923.14
16:21:08|43923.14
16:21:09|43928.33
16:21:11|43927.77
16:21:11|43928.78
16:21:13|43928.78
16:21:14|43928.78
16:21:15|43928.78
16:21:16|43928.78
16:21:17|43937.54
16:21:18|43945.81
16:21:19|43945.81
16:21:20|43945.81
16:21:22|43968.8
16:21:23|43968.8
16:21:23|43964.92
16:21:25|43972.11
16:21:26|43975.03
16:21:27|43971.26
16:21:29|43961.64
16:21:31|43961.64
16:21:32|43957.94
16:21:33|43943.38
16:21:34|43943.38
16:21:35|43943.38
16:21:36|43930.03
16:21:37|43933.65
16:21:38|43934.55
16:21:39|43935.23
16:21:40|43935.23
16:21:41|43935.23
16:21:42|43935.23
16:21:43|43941.29
16:21:44|43941.29
16:21:45|43941.29
16:21:46|43943.54
16:21:48|43943.54
16:21:49|43943.54
16:21:50|43943.54
16:21:51|43943.54
16:21:52|43946.58
16:21:53|43946.58
16:21:53|43959.13
16:21:55|43959.13
16:21:56|43959.13
16:21:57|43959.13
16:21:58|43960.42
16:21:59|43960.42
16:21:59|43960.42
16:22:02|43960.42
16:22:02|43962.3
16:22:03|43962.3
16:22:04|43962.3
16:22:05|43962.3
16:22:06|43962.3
16:22:07|43962.3
16:22:09|43960.58
16:22:09|43961.08
16:22:10|43961.08
16:22:12|43961.08
16:22:12|43961.08
16:22:13|43961.08
16:22:15|43961.08
16:22:16|43961.08
16:22:16|43940.21
16:22:17|43938.35
16:22:20|43938.35
16:22:20|43938.35
16:22:21|43938.35
16:22:22|43937.59
16:22:23|43937.59
16:22:24|43937.59
16:22:25|43937.59
16:22:26|43937.59
16:22:27|43937.59
16:22:29|43930.92
16:22:30|43928.86
16:22:32|43928.85
16:22:33|43928.85
16:22:34|43928.85
16:22:35|43934.74
16:22:36|43931.5
16:22:38|43931.5
16:22:39|43920.41
16:22:40|43920.84
16:22:41|43920.11
16:22:42|43919.18
16:22:43|43919.18
16:22:44|43920.55
16:22:45|43919.97
16:22:46|43918.01
16:22:46|43918.03
16:22:47|43917.55
16:22:49|43917.55
16:22:49|43919.17
16:22:51|43919.17
16:22:52|43917.
16:22:52|43917.
16:22:53|43925.44
16:22:55|43925.44
16:22:56|43925.44
16:22:57|43925.44
16:22:58|43945.23
16:22:59|43958.08
16:23:00|43953.56
16:23:01|43954.28
16:23:02|43954.28
16:23:03|43954.28
16:23:04|43952.58
16:23:05|43949.82
16:23:06|43950.85
16:23:07|43950.85
16:23:08|43950.85
16:23:09|43939.63
16:23:10|43939.63
16:23:11|43941.46
16:23:12|43941.41
16:23:13|43941.41
16:23:14|43941.41
16:23:15|43943.27
16:23:16|43943.92
16:23:17|43943.92
16:23:18|43943.92
16:23:19|43943.92
16:23:20|43943.92
16:23:21|43943.92
16:23:22|43949.09
16:23:24|43942.54
16:23:24|43936.86
16:23:26|43936.85
16:23:27|43936.85
16:23:28|43936.85
16:23:28|43941.25
16:23:31|43935.79
16:23:33|43938.19
16:23:34|43939.85
16:23:35|43939.85
16:23:36|43939.85
16:23:37|43939.85
16:23:38|43939.85
16:23:39|43933.87
16:23:40|43929.96
16:23:41|43929.96
16:23:42|43929.96
16:23:43|43929.96
16:23:44|43931.67
16:23:45|43931.67
16:23:46|43932.73
16:23:47|43932.73
16:23:48|43932.73
16:23:49|43933.65
16:23:50|43935.1
16:23:51|43935.1
16:23:53|43939.55
16:23:54|43939.55
16:23:55|43934.58
16:23:56|43934.58
16:23:57|43934.58
16:23:57|43934.58
16:23:59|43934.58
16:24:00|43934.58
16:24:01|43934.58
16:24:02|43948.22
16:24:03|43950.43
16:24:04|43950.43
16:24:04|43947.46
16:24:06|43947.46
16:24:07|43947.46
16:24:08|43940.55
16:24:09|43944.72
16:24:10|43945.01
16:24:12|43945.28
16:24:12|43945.28
16:24:13|43945.67
16:24:14|43945.67
16:24:15|43954.71
16:24:16|43954.7
16:24:18|43954.7
16:24:18|43963.42
16:24:19|43959.11
16:24:20|43959.11
16:24:21|43950.15
16:24:23|43950.15
16:24:23|43950.15
16:24:25|43958.64
16:24:25|43969.33
16:24:26|43969.33
16:24:27|43969.33
16:24:28|43969.33
16:24:29|43969.33
16:24:32|43956.59
16:24:33|43956.59
16:24:34|43956.11
16:24:35|43956.11
16:24:36|43956.11
16:24:36|43956.11
16:24:37|43956.11
16:24:39|43956.11
16:24:39|43956.11
16:24:40|43959.05
16:24:43|43950.82
16:24:44|43950.82
16:24:44|43950.82
16:24:45|43950.82
16:24:48|43950.51
16:24:48|43950.51
16:24:50|43950.51
16:24:50|43950.51
16:24:52|43950.51
16:24:52|43950.51
16:24:54|43950.51
16:24:54|43955.12
16:24:55|43955.12
16:24:56|43953.94
16:24:57|43953.67
16:24:58|43953.67
16:25:00|43953.67
16:25:01|43953.88
16:25:02|43953.88
16:25:03|43953.88
16:25:04|43953.88
16:25:04|43953.88
16:25:05|43955.79
16:25:06|43966.71
16:25:08|43960.38
16:25:09|43960.38
16:25:10|43960.38
16:25:11|43960.38
16:25:11|43960.38
16:25:12|43960.38
16:25:14|43960.38
16:25:14|43960.38
16:25:16|43966.39
16:25:17|43972.42
16:25:17|43972.42
16:25:18|43972.42
16:25:20|43972.42
16:25:21|43972.42
16:25:22|43968.3
16:25:23|43968.3
16:25:23|43968.3
16:25:25|43968.3
16:25:25|43968.3
16:25:27|43968.3
16:25:28|43968.3
16:25:28|43968.3
16:25:29|43972.58
16:25:31|43972.58
16:25:33|43972.58
16:25:35|43972.58
16:25:36|43972.58
16:25:37|43972.58
16:25:38|43970.46
16:25:39|43964.52
16:25:41|43963.4
16:25:42|43963.4
16:25:43|43963.4
16:25:44|43963.4
16:25:45|43963.4
16:25:46|43963.4
16:25:47|43963.4
16:25:48|43963.4
16:25:49|43963.4
16:25:50|43963.4
16:25:51|43963.4
16:25:51|43963.41
16:25:53|43963.41
16:25:54|43963.41
16:25:55|43963.41
16:25:56|43963.41
16:25:56|43959.07
16:25:58|43959.07
16:25:58|43961.25
16:26:00|43961.25
16:26:01|43956.49
16:26:02|43958.73
16:26:02|43958.73
16:26:04|43958.74
16:26:04|43958.74
16:26:05|43958.74
16:26:07|43958.74
16:26:08|43964.89
16:26:08|43964.89
16:26:10|43964.89
16:26:11|43964.89
16:26:11|43964.71
16:26:13|43964.71
16:26:13|43964.72
16:26:15|43971.86
16:26:16|43971.86
16:26:17|43971.86
16:26:18|43971.86
16:26:19|43971.86
16:26:20|43971.86
16:26:20|43971.86
16:26:21|43972.05
16:26:23|43972.05
16:26:23|43974.75
16:26:25|43983.16
16:26:25|43983.16
16:26:27|43983.16
16:26:28|43983.16
16:26:29|43981.13
16:26:30|43981.13
16:26:31|43981.13
16:26:32|43981.13
16:26:34|43981.13
16:26:36|43981.13
16:26:36|43981.13
16:26:37|43981.13
16:26:39|43981.13
16:26:40|43981.13
16:26:40|43985.96
16:26:41|43985.96
16:26:43|43999.14
16:26:43|44004.03
16:26:45|44006.74
16:26:46|44008.95
16:26:47|44020.57
16:26:48|44020.57
16:26:49|44020.57
16:26:49|44020.51
16:26:51|44010.36
16:26:52|44010.36
16:26:53|43994.57
16:26:54|43994.57
16:26:55|43998.86
16:26:55|43998.86
16:26:57|43998.86
16:26:58|43992.06
16:26:58|43976.6
16:26:59|43980.92
16:27:01|43980.92
16:27:02|43980.92
16:27:02|43982.05
16:27:03|43982.05
16:27:05|43982.05
16:27:05|43982.05
16:27:06|43996.57
16:27:07|44000.23
16:27:08|44000.23
16:27:09|44000.23
16:27:10|44000.23
16:27:11|43999.66
16:27:12|43999.66
16:27:13|43999.66
16:27:15|44001.39
16:27:15|44001.39
16:27:16|44006.14
16:27:17|44008.41
16:27:19|44008.41
16:27:19|44008.41
16:27:20|44008.41
16:27:21|44008.41
16:27:22|44019.06
16:27:23|44019.06
16:27:24|44030.22
16:27:26|44030.22
16:27:26|44025.53
16:27:28|44022.23
16:27:29|44022.23
16:27:29|44024.87
16:27:30|44024.87
16:27:31|44024.87
16:27:32|44024.87
16:27:35|44024.87
16:27:35|44024.87
16:27:37|44024.87
16:27:38|44030.24
16:27:40|44030.25
16:27:42|44030.25
16:27:42|44030.25
16:27:43|44049.99
16:27:45|44049.99
16:27:46|44050.03
16:27:47|44050.03
16:27:48|44050.03
16:27:48|44050.03
16:27:50|44041.79
16:27:50|44041.79
16:27:51|44041.79
16:27:53|44041.79
16:27:54|44034.53
16:27:54|44034.53
16:27:56|44033.81
16:27:57|44034.35
16:27:58|44036.56
16:27:59|44040.91
16:27:59|44040.91
16:28:02|44045.23
16:28:02|44045.23
16:28:03|44045.23
16:28:04|44045.23
16:28:05|44039.73
16:28:06|44039.73
16:28:08|44039.73
16:28:08|44040.07
16:28:10|44040.07
16:28:10|44040.07
16:28:11|44040.07
16:28:12|44040.07
16:28:13|44040.07
16:28:14|44040.07
16:28:15|44040.07
16:28:16|44040.07
16:28:18|44040.07
16:28:18|44051.47
16:28:19|44048.69
16:28:20|44048.69
16:28:21|44049.88
16:28:22|44041.92
16:28:23|44041.92
16:28:24|44039.04
16:28:25|44039.04
16:28:26|44039.04
16:28:27|44039.04
16:28:28|44039.04
16:28:29|44039.04
16:28:30|44040.09
16:28:31|44040.09
16:28:32|44040.09
16:28:33|44040.09
16:28:35|44040.09
16:28:37|44044.56
16:28:37|44044.56
16:28:40|44044.56
16:28:40|44037.99
16:28:42|44037.99
16:28:43|44037.99
16:28:44|44037.99
16:28:44|44037.99
16:28:45|44037.99
16:28:47|44048.26
16:28:47|44054.23
16:28:49|44049.82
16:28:50|44049.82
16:28:51|44049.82
16:28:52|44049.82
16:28:53|44049.82
16:28:54|44049.82
16:28:54|44049.82
16:28:56|44049.82
16:28:57|44049.82
16:28:57|44049.82
16:28:59|44049.82
16:29:00|44044.71
16:29:01|44048.25
16:29:02|44053.44
16:29:02|44053.44
16:29:04|44053.44
16:29:05|44053.34
16:29:06|44053.34
16:29:07|44053.34
16:29:08|44053.34
16:29:09|44053.34
16:29:10|44051.67
16:29:11|44051.67
16:29:12|44051.67
16:29:12|44053.86
16:29:14|44054.76
16:29:14|44054.11
16:29:15|44032.15
16:29:16|44032.15
16:29:18|44039.07
16:29:19|44039.07
16:29:20|44045.3
16:29:21|44045.3
16:29:22|44041.32
16:29:22|44041.32
16:29:24|44041.32
16:29:25|44041.32
16:29:26|44041.32
16:29:27|44046.75
16:29:28|44040.92
16:29:28|44040.92
16:29:30|44046.32
16:29:31|44042.23
16:29:32|44042.23
16:29:33|44042.23
16:29:34|44042.23
16:29:35|44042.23
16:29:37|44039.44
16:29:39|44047.7
16:29:40|44047.7
16:29:41|44047.7
16:29:42|44047.7
16:29:42|44047.7
16:29:43|44047.7
16:29:45|44040.9
16:29:46|44037.04
16:29:47|44037.04
16:29:48|44029.81
16:29:49|44029.81
16:29:50|44029.81
16:29:51|44029.81
16:29:52|44029.81
16:29:53|44028.46
16:29:54|44028.46
16:29:55|44028.46
16:29:56|44028.46
16:29:57|44028.46
16:29:58|44028.46
16:29:59|44028.46
16:30:00|44028.46
16:30:01|44028.46
16:30:03|44028.46
16:30:04|44028.8
16:30:04|44028.8
16:30:07|44033.07
16:30:07|44033.07
16:30:10|44036.92
16:30:10|44035.43
16:30:11|44041.91
16:30:13|44041.91
16:30:14|44041.91
16:30:15|44041.91
16:30:16|44038.57
16:30:18|44038.57
16:30:18|44038.57
16:30:20|44038.57
16:30:20|44038.57
16:30:21|44038.57
16:30:22|44036.28
16:30:23|44042.4
16:30:24|44039.48
16:30:25|44056.
16:30:26|44056.
16:30:27|44057.2
16:30:28|44057.2
16:30:29|44057.26
16:30:30|44057.26
16:30:31|44057.26
16:30:32|44057.26
16:30:33|44047.49
16:30:34|44047.49
16:30:35|44047.49
16:30:37|44047.49
16:30:39|44047.49
16:30:41|44055.6
16:30:42|44055.6
16:30:44|44055.16
16:30:45|44055.16
16:30:46|44062.76
16:30:46|44062.76
16:30:48|44062.76
16:30:48|44067.37
16:30:49|44067.37
16:30:51|44067.37
16:30:52|44067.37
16:30:52|44067.37
16:30:54|44067.35
16:30:55|44067.35
16:30:56|44067.35
16:30:57|44067.41
16:30:58|44071.24
16:30:58|44071.21
16:31:00|44071.22
16:31:00|44068.53
16:31:02|44068.53
16:31:04|44071.06
16:31:04|44075.41
16:31:05|44075.41
16:31:06|44085.79
16:31:07|44085.79
16:31:08|44092.12
16:31:09|44090.39
16:31:10|44090.39
16:31:11|44090.39
16:31:12|44090.39
16:31:13|44090.39
16:31:14|44090.39
16:31:15|44090.63
16:31:16|44089.84
16:31:17|44090.32
16:31:18|44090.32
16:31:19|44090.32
16:31:20|44069.61
16:31:21|44069.61
16:31:22|44077.44
16:31:23|44077.44
16:31:24|44077.44
16:31:25|44079.65
16:31:26|44079.65
16:31:27|44080.55
16:31:28|44080.55
16:31:29|44082.19
16:31:30|44082.19
16:31:31|44074.69
16:31:32|44074.69
16:31:33|44074.97
16:31:34|44074.96
16:31:35|44074.96
16:31:36|44073.3
16:31:38|44089.83
16:31:40|44089.83
16:31:42|44088.63
16:31:42|44088.63
16:31:45|44088.63
16:31:45|44091.1
16:31:46|44091.1
16:31:47|44091.1
16:31:48|44091.1
16:31:50|44091.1
16:31:50|44093.21
16:31:52|44093.21
16:31:53|44093.21
16:31:53|44103.7
16:31:54|44103.74
16:31:55|44103.74
16:31:56|44103.74
16:31:57|44103.74
16:31:58|44104.26
16:31:59|44106.46
16:32:00|44106.46
16:32:01|44106.46
16:32:03|44106.46
16:32:04|44106.46
16:32:05|44113.92
16:32:06|44116.58
16:32:07|44116.58
16:32:08|44114.95
16:32:09|44113.42
16:32:10|44109.73
16:32:11|44109.73
16:32:12|44109.73
16:32:13|44109.73
16:32:14|44109.73
16:32:15|44109.73
16:32:16|44109.73
16:32:17|44109.73
16:32:18|44109.73
16:32:19|44109.73
16:32:20|44109.73
16:32:21|44109.73
16:32:22|44098.62
16:32:23|44098.62
16:32:24|44082.66
16:32:25|44082.66
16:32:26|44082.66
16:32:27|44082.66
16:32:28|44078.86
16:32:29|44078.86
16:32:30|44078.86
16:32:31|44080.58
16:32:32|44080.58
16:32:33|44080.58
16:32:34|44078.11
16:32:35|44078.11
16:32:36|44082.02
16:32:37|44080.07
16:32:38|44080.07
16:32:40|44081.72
16:32:42|44070.62
16:32:44|44066.58
16:32:45|44066.58
16:32:45|44066.58
16:32:47|44066.58
16:32:48|44056.13
16:32:49|44070.69
16:32:50|44070.69
16:32:52|44070.69
16:32:52|44070.64
16:32:54|44070.64
16:32:55|44080.58
16:32:56|44090.25
16:32:57|44090.27
16:32:58|44090.27
16:32:59|44090.27
16:33:00|44090.27
16:33:01|44090.27
16:33:02|44097.29
16:33:03|44097.29
16:33:04|44097.29
16:33:05|44097.29
16:33:06|44097.29
16:33:07|44099.76
16:33:08|44095.98
16:33:09|44090.05
16:33:10|44090.71
16:33:11|44081.41
16:33:12|44077.89
16:33:13|44073.98
16:33:14|44073.98
16:33:15|44073.98
16:33:16|44073.98
16:33:17|44069.31
16:33:18|44069.31
16:33:19|44069.31
16:33:20|44069.31
16:33:21|44069.31
16:33:22|44069.31
16:33:23|44069.31
16:33:24|44069.31
16:33:25|44067.11
16:33:26|44062.44
16:33:27|44062.44
16:33:28|44062.44
16:33:29|44062.44
16:33:30|44062.44
16:33:31|44062.84
16:33:33|44062.84
16:33:33|44065.32
16:33:35|44059.49
16:33:36|44059.49
16:33:37|44059.49
16:33:38|44059.49
16:33:39|44059.49
16:33:40|44072.72
16:33:42|44071.07
16:33:44|44071.54
16:33:44|44071.54
16:33:45|44065.31
16:33:47|44061.73
16:33:48|44061.73
16:33:49|44061.73
16:33:50|44061.73
16:33:51|44061.73
16:33:52|44061.73
16:33:53|44061.73
16:33:54|44061.73
16:33:55|44061.73
16:33:56|44061.73
16:33:57|44061.73
16:33:58|44071.52
16:33:59|44071.52
16:34:00|44063.68
16:34:01|44067.51
16:34:02|44067.51
16:34:04|44067.51
16:34:04|44061.73
16:34:05|44061.4
16:34:06|44061.4
16:34:07|44061.4
16:34:08|44061.4
16:34:09|44061.4
16:34:10|44061.4
16:34:11|44061.4
16:34:12|44072.07
16:34:13|44075.79
16:34:14|44075.79
16:34:15|44075.79
16:34:16|44074.83
16:34:17|44068.41
16:34:18|44068.41
16:34:19|44068.41
16:34:20|44068.
16:34:21|44068.
16:34:22|44068.
16:34:23|44073.59
16:34:24|44073.59
16:34:25|44073.59
16:34:26|44073.59
16:34:27|44073.59
16:34:28|44073.59
16:34:29|44073.59
16:34:30|44083.73
16:34:31|44083.73
16:34:32|44083.73
16:34:33|44083.73
16:34:34|44083.73
16:34:35|44083.73
16:34:36|44083.73
16:34:37|44072.28
16:34:38|44072.28
16:34:39|44072.28
16:34:41|44072.28
16:34:42|44057.15
16:34:44|44058.05
16:34:46|44058.05
16:34:47|44058.05
16:34:47|44058.05
16:34:48|44058.05
16:34:50|44058.05
16:34:51|44063.
16:34:52|44064.19
16:34:54|44064.19
16:34:54|44064.19
16:34:55|44050.68
16:34:57|44053.57
16:34:58|44053.57
16:34:59|44053.57
16:35:00|44053.57
16:35:01|44053.57
16:35:02|44053.57
16:35:03|44059.05
16:35:05|44053.57
16:35:06|44053.03
16:35:07|44053.12
16:35:08|44052.84
16:35:09|44051.33
16:35:10|44051.33
16:35:11|44053.07
16:35:12|44053.07
16:35:14|44050.26
16:35:15|44050.25
16:35:16|44050.25
16:35:17|44039.62
16:35:18|44035.75
16:35:19|44035.75
16:35:20|44035.75
16:35:21|44037.9
16:35:22|44037.9
16:35:23|44037.9
16:35:24|44037.87
16:35:25|44037.87
16:35:27|44037.88
16:35:27|44037.88
16:35:29|44037.88
16:35:30|44048.9
16:35:30|44048.9
16:35:32|44048.9
16:35:32|44048.9
16:35:33|44048.9
16:35:34|44048.9
16:35:35|44048.9
16:35:36|44048.9
16:35:37|44048.9
16:35:38|44048.9
16:35:39|44048.9
16:35:41|44053.37
16:35:43|44053.37
16:35:44|44053.37
16:35:45|44053.37
16:35:46|44053.37
16:35:48|44053.37
16:35:49|44053.56
16:35:50|44053.56
16:35:51|44053.56
16:35:53|44053.56
16:35:54|44053.57
16:35:55|44053.57
16:35:56|44053.57
16:35:56|44065.53
16:35:58|44065.53
16:35:59|44062.56
16:36:00|44062.56
16:36:01|44062.56
16:36:02|44062.56
16:36:03|44064.35
16:36:03|44085.5
16:36:05|44085.5
16:36:06|44085.5
16:36:07|44085.5
16:36:08|44085.5
16:36:09|44083.99
16:36:09|44084.04
16:36:10|44084.04
16:36:12|44084.04
16:36:13|44094.99
16:36:14|44102.74
16:36:15|44097.23
16:36:15|44097.23
16:36:17|44097.23
16:36:18|44097.23
16:36:19|44104.11
16:36:19|44104.59
16:36:21|44104.59
16:36:22|44104.59
16:36:23|44104.59
16:36:23|44104.59
16:36:25|44104.59
16:36:25|44104.59
16:36:26|44093.37
16:36:27|44097.79
16:36:29|44097.79
16:36:30|44104.9
16:36:31|44104.9
16:36:32|44104.9
16:36:32|44104.57
16:36:34|44104.92
16:36:35|44104.92
16:36:36|44104.92
16:36:36|44104.92
16:36:38|44104.92
16:36:39|44104.92
16:36:39|44104.92
16:36:41|44104.92
16:36:41|44111.
16:36:44|44111.
16:36:44|44110.99
16:36:45|44110.99
16:36:48|44110.99
16:36:49|44110.99
16:36:49|44122.5
16:36:50|44122.5
16:36:51|44128.33
16:36:52|44128.33
16:36:54|44143.93
16:36:54|44138.
16:36:55|44135.31
16:36:56|44137.53
16:36:57|44137.53
16:36:58|44137.53
16:37:00|44137.53
16:37:00|44137.53
16:37:01|44144.
16:37:02|44144.
16:37:03|44144.
16:37:04|44137.75
16:37:05|44138.65
16:37:06|44131.37
16:37:08|44124.71
16:37:09|44124.96
16:37:10|44124.96
16:37:11|44130.64
16:37:12|44118.12
16:37:13|44118.12
16:37:14|44118.12
16:37:15|44118.12
16:37:16|44118.7
16:37:17|44118.7
16:37:18|44115.51
16:37:19|44115.51
16:37:20|44115.51
16:37:21|44114.88
16:37:22|44114.88
16:37:23|44124.15
16:37:24|44124.15
16:37:25|44124.15
16:37:26|44124.15
16:37:27|44124.15
16:37:28|44124.15
16:37:29|44124.15
16:37:30|44123.59
16:37:31|44128.66
16:37:32|44128.66
16:37:33|44131.13
16:37:34|44126.48
16:37:35|44126.48
16:37:36|44126.48
16:37:37|44126.48
16:37:38|44126.48
16:37:39|44123.5
16:37:40|44118.56
16:37:41|44121.43
16:37:42|44120.5
16:37:43|44120.5
16:37:44|44121.37
16:37:45|44126.95
16:37:47|44126.95
16:37:48|44133.01
16:37:49|44133.08
16:37:50|44141.75
16:37:52|44142.06
16:37:53|44142.06
16:37:54|44142.06
16:37:54|44142.06
16:37:56|44134.36
16:37:56|44134.36
16:37:57|44134.36
16:37:59|44130.33
16:38:00|44130.33
16:38:00|44130.33
16:38:02|44126.59
16:38:02|44126.59
16:38:03|44126.59
16:38:05|44126.59
16:38:05|44136.7
16:38:07|44136.69
16:38:07|44136.69
16:38:09|44134.06
16:38:09|44124.
16:38:10|44124.
16:38:12|44124.
16:38:13|44124.
16:38:13|44124.
16:38:14|44121.21
16:38:15|44121.21
16:38:16|44121.22
16:38:18|44121.22
16:38:18|44121.22
16:38:19|44121.22
16:38:20|44121.22
16:38:21|44132.18
16:38:23|44132.18
16:38:23|44132.18
16:38:25|44132.18
16:38:26|44132.18
16:38:27|44132.18
16:38:27|44124.11
16:38:28|44124.11
16:38:30|44122.01
16:38:31|44121.55
16:38:32|44121.55
16:38:33|44121.55
16:38:34|44121.55
16:38:35|44124.66
16:38:36|44124.66
16:38:37|44124.66
16:38:38|44124.66
16:38:39|44124.66
16:38:40|44124.66
16:38:41|44124.66
16:38:42|44124.66
16:38:43|44124.66
16:38:44|44124.66
16:38:46|44124.67
16:38:48|44124.67
16:38:49|44124.66
16:38:50|44124.66
16:38:50|44124.66
16:38:52|44124.66
16:38:52|44124.66
16:38:54|44124.66
16:38:55|44124.66
16:38:57|44121.23
16:38:57|44123.58
16:38:59|44123.58
16:38:59|44123.58
16:39:01|44123.09
16:39:02|44123.09
16:39:04|44123.09
16:39:05|44123.09
16:39:06|44123.09
16:39:07|44124.42
16:39:08|44124.42
16:39:09|44124.42
16:39:10|44124.42
16:39:11|44124.42
16:39:12|44124.42
16:39:12|44124.42
16:39:14|44124.42
16:39:15|44124.42
16:39:16|44124.42
16:39:16|44124.42
16:39:17|44124.42
16:39:19|44123.91
16:39:20|44123.91
16:39:21|44123.91
16:39:22|44123.91
16:39:23|44123.91
16:39:24|44123.91
16:39:25|44123.91
16:39:25|44123.91
16:39:26|44123.91
16:39:27|44121.27
16:39:28|44121.27
16:39:30|44121.27
16:39:31|44121.27
16:39:32|44121.27
16:39:33|44121.27
16:39:34|44121.27
16:39:35|44121.27
16:39:36|44121.27
16:39:37|44121.27
16:39:38|44121.27
16:39:39|44121.27
16:39:39|44128.
16:39:41|44128.
16:39:41|44128.
16:39:43|44133.59
16:39:44|44131.49
16:39:45|44131.49
16:39:47|44127.66
16:39:49|44129.26
16:39:50|44132.53
16:39:51|44132.53
16:39:53|44133.92
16:39:54|44133.92
16:39:55|44136.78
16:39:56|44136.78
16:39:57|44136.84
16:39:57|44139.94
16:39:59|44139.94
16:40:00|44139.94
16:40:01|44139.94
16:40:03|44149.99
16:40:03|44149.99
16:40:05|44149.99
16:40:06|44149.99
16:40:07|44149.99
16:40:08|44149.99
16:40:09|44149.99
16:40:11|44144.67
16:40:11|44140.79
16:40:12|44140.79
16:40:13|44136.53
16:40:14|44133.97
16:40:15|44133.97
16:40:16|44133.97
16:40:18|44133.97
16:40:18|44133.97
16:40:19|44133.97
16:40:20|44134.01
16:40:22|44134.01
16:40:22|44134.01
16:40:23|44134.01
16:40:24|44134.01
16:40:26|44134.01
16:40:27|44133.97
16:40:28|44133.97
16:40:28|44125.51
16:40:30|44125.51
16:40:30|44125.51
16:40:31|44125.51
16:40:33|44127.57
16:40:33|44127.57
16:40:34|44127.57
16:40:36|44127.57
16:40:36|44127.57
16:40:37|44127.69
16:40:39|44127.69
16:40:39|44125.5
16:40:40|44125.5
16:40:41|44125.5
16:40:42|44125.5
16:40:43|44119.26
16:40:44|44119.26
16:40:45|44118.28
16:40:48|44101.41
16:40:49|44103.69
16:40:50|44098.26
16:40:52|44100.
16:40:53|44100.
16:40:54|44100.
16:40:55|44120.24
16:40:56|44120.24
16:40:57|44120.24
16:40:58|44120.25
16:40:59|44103.84
16:41:00|44103.84
16:41:01|44112.1
16:41:02|44112.1
16:41:03|44112.1
16:41:04|44112.1
16:41:05|44112.1
16:41:06|44123.29
16:41:07|44123.29
16:41:08|44123.29
16:41:09|44123.29
16:41:10|44123.29
16:41:11|44122.89
16:41:12|44122.89
16:41:13|44122.89
16:41:14|44119.2
16:41:15|44119.99
16:41:16|44119.99
16:41:17|44115.8
16:41:18|44115.8
16:41:19|44120.4
16:41:20|44120.4
16:41:21|44114.42
16:41:22|44114.42
16:41:23|44114.42
16:41:24|44109.84
16:41:25|44109.84
16:41:26|44109.84
16:41:27|44109.84
16:41:28|44109.84
16:41:29|44106.85
16:41:30|44106.85
16:41:31|44106.85
16:41:32|44104.39
16:41:33|44102.89
16:41:34|44102.89
16:41:35|44102.89
16:41:36|44102.89
16:41:37|44102.89
16:41:38|44102.89
16:41:39|44104.47
16:41:40|44102.06
16:41:41|44102.06
16:41:42|44102.06
16:41:43|44103.26
16:41:44|44108.06
16:41:45|44108.06
16:41:46|44110.46
16:41:48|44118.85
16:41:50|44118.85
16:41:52|44119.48
16:41:53|44119.46
16:41:54|44119.46
16:41:56|44119.46
16:41:56|44116.79
16:41:57|44116.79
16:41:58|44109.3
16:42:00|44109.3
16:42:00|44108.32
16:42:02|44105.03
16:42:02|44105.03
16:42:03|44105.18
16:42:04|44108.28
16:42:05|44108.28
16:42:07|44114.38
16:42:07|44111.42
16:42:08|44115.31
16:42:09|44115.31
16:42:10|44115.31
16:42:11|44115.31
16:42:12|44115.31
16:42:13|44115.31
16:42:14|44107.61
16:42:15|44103.82
16:42:16|44103.82
16:42:17|44103.82
16:42:18|44103.82
16:42:19|44103.82
16:42:20|44103.82
16:42:21|44112.51
16:42:22|44112.51
16:42:23|44121.07
16:42:24|44125.11
16:42:25|44125.11
16:42:26|44125.74
16:42:27|44118.82
16:42:28|44118.82
16:42:29|44125.07
16:42:30|44125.07
16:42:31|44121.56
16:42:32|44121.56
16:42:33|44121.56
16:42:34|44122.24
16:42:35|44122.24
16:42:36|44118.88
16:42:37|44118.88
16:42:38|44118.88
16:42:39|44118.88
16:42:40|44128.34
16:42:41|44124.15
16:42:42|44125.74
16:42:43|44125.74
16:42:44|44125.74
16:42:45|44120.9
16:42:46|44120.9
16:42:47|44120.9
16:42:49|44131.53
16:42:51|44139.03
16:42:53|44134.71
16:42:54|44134.71
16:42:56|44134.71
16:42:56|44129.
16:42:57|44129.
16:42:58|44129.
16:43:00|44127.34
16:43:02|44127.34
16:43:02|44127.34
16:43:04|44116.54
16:43:04|44116.63
16:43:05|44116.63
16:43:06|44120.61
16:43:07|44108.33
16:43:08|44105.44
16:43:10|44105.44
16:43:10|44105.44
16:43:11|44105.44
16:43:13|44105.44
16:43:14|44112.88
16:43:15|44112.88
16:43:16|44106.27
16:43:17|44106.27
16:43:18|44106.27
16:43:19|44106.27
16:43:20|44108.36
16:43:21|44111.1
16:43:22|44098.56
16:43:23|44098.56
16:43:24|44098.56
16:43:25|44098.56
16:43:26|44098.56
16:43:27|44090.58
16:43:28|44090.58
16:43:29|44090.58
16:43:30|44090.58
16:43:31|44090.58
16:43:33|44087.97
16:43:34|44087.97
16:43:35|44081.95
16:43:36|44081.95
16:43:36|44081.95
16:43:38|44081.95
16:43:39|44082.31
16:43:40|44081.45
16:43:41|44081.45
16:43:41|44076.91
16:43:43|44076.91
16:43:44|44073.07
16:43:45|44073.07
16:43:46|44073.07
16:43:46|44073.07
16:43:47|44073.07
16:43:49|44078.89
16:43:51|44078.89
16:43:53|44072.73
16:43:54|44072.73
16:43:55|44072.73
16:43:57|44072.73
16:43:57|44072.73
16:43:58|44072.73
16:43:59|44072.73
16:44:00|44072.73
16:44:02|44073.24
16:44:03|44073.24
16:44:04|44073.24
16:44:05|44073.24
16:44:06|44083.43
16:44:07|44083.4
16:44:08|44083.4
16:44:09|44083.4
16:44:10|44083.4
16:44:11|44083.4
16:44:12|44090.68
16:44:13|44090.68
16:44:14|44090.68
16:44:15|44090.68
16:44:16|44090.68
16:44:17|44090.68
16:44:18|44087.9
16:44:19|44087.9
16:44:20|44087.9
16:44:21|44087.9
16:44:22|44092.01
16:44:23|44099.66
16:44:24|44099.66
16:44:25|44099.66
16:44:26|44099.66
16:44:27|44099.66
16:44:28|44099.66
16:44:29|44099.66
16:44:30|44099.66
16:44:31|44099.66
16:44:32|44099.66
16:44:33|44099.66
16:44:34|44104.2
16:44:35|44104.2
16:44:36|44104.2
16:44:37|44104.2
16:44:38|44107.81
16:44:39|44107.81
16:44:40|44105.64
16:44:41|44105.64
16:44:42|44099.3
16:44:43|44101.51
16:44:44|44105.06
16:44:45|44105.84
16:44:46|44105.84
16:44:47|44105.84
16:44:48|44103.39
16:44:49|44103.39
16:44:50|44103.39
16:44:52|44111.08
16:44:54|44111.68
16:44:55|44111.68
16:44:55|44111.68
16:44:57|44111.68
16:44:58|44111.68
16:44:59|44111.68
16:45:00|44111.68
16:45:02|44121.71
16:45:02|44121.71
16:45:04|44121.71
16:45:05|44121.71
16:45:06|44121.71
16:45:07|44121.71
16:45:08|44121.71
16:45:09|44121.71
16:45:11|44110.88
16:45:12|44110.88
16:45:13|44109.35
16:45:14|44109.35
16:45:15|44113.38
16:45:16|44113.39
16:45:17|44113.39
16:45:18|44113.38
16:45:19|44113.38
16:45:20|44113.38
16:45:21|44113.38
16:45:22|44108.1
16:45:23|44108.1
16:45:24|44115.85
16:45:25|44110.31
16:45:26|44110.31
16:45:27|44110.31
16:45:28|44110.31
16:45:29|44112.13
16:45:30|44114.23
16:45:31|44114.23
16:45:32|44119.09
16:45:33|44119.09
16:45:34|44119.09
16:45:35|44119.09
16:45:36|44119.09
16:45:37|44119.09
16:45:38|44111.3
16:45:39|44111.3
16:45:40|44111.3
16:45:41|44111.3
16:45:42|44111.66
16:45:43|44111.66
16:45:44|44111.66
16:45:45|44111.66
16:45:46|44111.66
16:45:47|44111.66
16:45:48|44106.6
16:45:49|44106.6
16:45:50|44106.6
16:45:51|44106.6
16:45:53|44106.6
16:45:55|44104.66
16:45:56|44104.66
16:45:57|44104.66
16:45:58|44102.77
16:45:58|44102.77
16:46:00|44107.64
16:46:01|44107.64
16:46:02|44107.64
16:46:03|44107.64
16:46:04|44102.32
16:46:04|44102.51
16:46:05|44101.81
16:46:06|44101.81
16:46:08|44105.15
16:46:09|44090.68
16:46:09|44083.93
16:46:10|44091.9
16:46:12|44091.9
16:46:13|44091.9
16:46:13|44091.9
16:46:15|44091.9
16:46:16|44091.9
16:46:17|44082.48
16:46:19|44074.69
16:46:19|44070.11
16:46:21|44070.11
16:46:21|44070.02
16:46:22|44063.98
16:46:23|44068.14
16:46:25|44064.05
16:46:25|44064.48
16:46:26|44064.48
16:46:27|44064.48
16:46:28|44064.48
16:46:29|44064.48
16:46:30|44064.48
16:46:31|44065.84
16:46:32|44065.84
16:46:33|44065.84
16:46:34|44065.84
16:46:35|44065.84
16:46:36|44065.84
16:46:37|44042.82
16:46:38|44049.14
16:46:39|44047.86
16:46:40|44047.86
16:46:41|44047.86
16:46:42|44047.43
16:46:43|44047.43
16:46:44|44047.43
16:46:45|44047.43
16:46:46|44047.33
16:46:47|44043.71
16:46:48|44043.71
16:46:49|44043.58
16:46:50|44041.89
16:46:51|44041.89
16:46:53|44039.37
16:46:55|44039.37
16:46:57|44041.9
16:46:58|44050.69
16:46:59|44041.9
16:47:01|44052.82
16:47:02|44052.82
16:47:03|44058.15
16:47:03|44058.15
16:47:05|44058.15
16:47:07|44053.69
16:47:07|44054.59
16:47:08|44054.59
16:47:09|44050.67
16:47:10|44050.87
16:47:11|44052.33
16:47:12|44064.33
16:47:14|44073.83
16:47:15|44075.59
16:47:16|44075.59
16:47:17|44075.59
16:47:18|44075.59
16:47:19|44075.59
16:47:20|44075.59
16:47:21|44072.43
16:47:22|44072.43
16:47:23|44072.43
16:47:24|44072.43
16:47:25|44072.43
16:47:26|44072.43
16:47:27|44072.43
16:47:28|44072.43
16:47:29|44069.96
16:47:30|44069.96
16:47:31|44072.86
16:47:32|44074.71
16:47:33|44072.78
16:47:34|44074.72
16:47:35|44074.72
16:47:36|44073.19
16:47:37|44073.19
16:47:38|44068.18
16:47:39|44068.18
16:47:40|44068.18
16:47:41|44068.18
16:47:42|44068.18
16:47:43|44068.18
16:47:44|44068.18
16:47:45|44068.18
16:47:46|44068.18
16:47:47|44067.36
16:47:48|44066.67
16:47:49|44069.34
16:47:50|44071.71
16:47:51|44071.71
16:47:52|44071.71
16:47:53|44071.71
16:47:55|44071.71
16:47:56|44083.45
16:47:57|44082.08
16:47:59|44082.08
16:48:01|44085.27
16:48:01|44085.27
16:48:03|44085.27
16:48:03|44076.72
16:48:04|44076.72
16:48:05|44076.72
16:48:06|44071.66
16:48:07|44071.66
16:48:08|44071.66
16:48:10|44071.66
16:48:11|44082.2
16:48:12|44082.2
16:48:13|44081.74
16:48:14|44111.91
16:48:15|44105.4
16:48:16|44110.48
16:48:17|44099.91
16:48:18|44099.91
16:48:19|44099.91
16:48:20|44099.91
16:48:21|44088.92
16:48:22|44088.92
16:48:23|44100.73
16:48:24|44100.73
16:48:25|44100.73
16:48:26|44100.73
16:48:27|44100.31
16:48:28|44097.16
16:48:29|44096.4
16:48:30|44096.4
16:48:31|44096.4
16:48:32|44096.4
16:48:33|44096.4
16:48:34|44096.4
16:48:35|44096.4
16:48:36|44082.79
16:48:37|44082.79
16:48:38|44073.61
16:48:39|44074.79
16:48:40|44074.8
16:48:41|44082.12
16:48:42|44082.12
16:48:43|44082.12
16:48:44|44084.36
16:48:45|44084.36
16:48:46|44084.37
16:48:47|44084.37
16:48:48|44079.94
16:48:49|44079.94
16:48:50|44079.94
16:48:51|44079.94
16:48:52|44100.3
16:48:53|44100.3
16:48:54|44100.3
16:48:55|44100.3
16:48:56|44100.3
16:48:58|44091.46
16:48:59|44091.46
16:49:00|44094.53
16:49:01|44094.53
16:49:02|44094.53
16:49:03|44094.02
16:49:04|44094.02
16:49:05|44094.02
16:49:06|44094.02
16:49:07|44094.02
16:49:08|44094.02
16:49:09|44094.02
16:49:10|44094.02
16:49:11|44094.02
16:49:12|44094.02
16:49:13|44094.02
16:49:14|44094.02
16:49:15|44094.02
16:49:16|44094.02
16:49:17|44084.41
16:49:18|44084.41
16:49:19|44084.41
16:49:20|44084.41
16:49:21|44084.41
16:49:22|44084.41
16:49:23|44084.41
16:49:24|44097.1
16:49:26|44095.6
16:49:27|44095.6
16:49:28|44095.6
16:49:29|44095.6
16:49:30|44095.6
16:49:31|44095.6
16:49:32|44095.6
16:49:33|44095.61
16:49:34|44095.61
16:49:35|44095.6
16:49:36|44095.6
16:49:37|44095.6
16:49:38|44095.6
16:49:39|44095.61
16:49:40|44095.61
16:49:41|44095.61
16:49:42|44095.61
16:49:43|44095.61
16:49:44|44095.61
16:49:45|44095.61
16:49:46|44095.61
16:49:47|44095.61
16:49:48|44095.61
16:49:49|44095.61
16:49:50|44095.61
16:49:51|44095.61
16:49:52|44095.61
16:49:53|44095.61
16:49:54|44095.61
16:49:55|44095.61
16:49:57|44095.6
16:49:58|44095.6
16:49:59|44095.6
16:50:00|44094.78
16:50:00|44094.78
16:50:03|44094.2
16:50:04|44094.2
16:50:05|44094.2
16:50:06|44094.2
16:50:07|44094.2
16:50:07|44094.2
16:50:08|44094.2
16:50:10|44094.2
16:50:11|44104.24
16:50:11|44104.24
16:50:13|44104.99
16:50:14|44099.46
16:50:15|44099.46
16:50:15|44081.64
16:50:16|44083.3
16:50:17|44083.3
16:50:18|44083.3
16:50:20|44083.3
16:50:20|44083.3
16:50:21|44082.07
16:50:22|44082.07
16:50:23|44075.93
16:50:24|44068.53
16:50:25|44068.53
16:50:27|44068.53
16:50:27|44068.53
16:50:28|44068.53
16:50:30|44075.97
16:50:30|44075.97
16:50:32|44075.97
16:50:32|44075.97
16:50:33|44075.97
16:50:35|44070.24
16:50:36|44070.24
16:50:36|44069.68
16:50:37|44069.68
16:50:38|44083.15
16:50:39|44083.15
16:50:41|44075.8
16:50:42|44075.8
16:50:42|44075.8
16:50:43|44071.94
16:50:44|44071.94
16:50:45|44071.94
16:50:46|44071.94
16:50:47|44071.94
16:50:49|44071.94
16:50:50|44071.94
16:50:50|44071.94
16:50:51|44071.94
16:50:52|44071.94
16:50:53|44071.94
16:50:54|44073.34
16:50:55|44070.33
16:50:56|44069.07
16:50:59|44069.07
16:50:59|44069.07
16:51:00|44068.2
16:51:01|44068.2
16:51:02|44068.2
16:51:03|44068.2
16:51:04|44068.2
16:51:05|44068.2
16:51:07|44068.2
16:51:08|44068.2
16:51:09|44068.2
16:51:10|44068.2
16:51:11|44068.2
16:51:12|44068.2
16:51:13|44068.2
16:51:15|44068.2
16:51:16|44064.89
16:51:17|44064.89
16:51:18|44064.89
16:51:20|44066.08
16:51:20|44057.14
16:51:22|44057.15
16:51:22|44056.48
16:51:23|44056.48
16:51:24|44052.78
16:51:25|44052.78
16:51:26|44052.78
16:51:27|44056.7
16:51:28|44053.62
16:51:29|44056.48
16:51:30|44056.28
16:51:31|44056.76
16:51:32|44056.76
16:51:33|44055.9
16:51:34|44058.05
16:51:35|44058.05
16:51:36|44058.05
16:51:37|44060.64
16:51:38|44060.65
16:51:39|44061.37
16:51:40|44060.65
16:51:42|44057.73
16:51:43|44050.91
16:51:44|44050.91
16:51:45|44050.91
16:51:46|44050.91
16:51:47|44050.91
16:51:48|44057.15
16:51:49|44054.69
16:51:50|44054.69
16:51:51|44053.35
16:51:52|44053.35
16:51:53|44053.35
16:51:54|44054.16
16:51:55|44054.16
16:51:56|44054.16
16:51:57|44054.16
16:51:59|44054.16
16:52:00|44059.28
16:52:02|44059.28
16:52:03|44059.28
16:52:04|44055.66
16:52:05|44052.64
16:52:06|44052.64
16:52:07|44052.64
16:52:08|44052.64
16:52:09|44052.64
16:52:10|44052.64
16:52:11|44053.88
16:52:12|44053.88
16:52:13|44053.88
16:52:15|44053.88
16:52:16|44053.88
16:52:17|44054.16
16:52:17|44054.16
16:52:19|44054.16
16:52:20|44054.16
16:52:21|44054.16
16:52:21|44054.16
16:52:24|44054.16
16:52:25|44054.16
16:52:26|44054.16
16:52:26|44054.16
16:52:28|44054.16
16:52:28|44054.16
16:52:29|44054.16
16:52:30|44054.16
16:52:31|44054.16
16:52:32|44054.16
16:52:34|44054.16
16:52:34|44054.16
16:52:36|44060.65
16:52:36|44060.65
16:52:37|44060.65
16:52:38|44068.14
16:52:39|44069.62
16:52:40|44069.62
16:52:41|44069.62
16:52:43|44069.62
16:52:43|44069.62
16:52:45|44069.62
16:52:45|44069.62
16:52:46|44071.7
16:52:47|44071.7
16:52:48|44071.48
16:52:49|44071.46
16:52:51|44071.65
16:52:51|44071.65
16:52:53|44071.65
16:52:53|44071.65
16:52:54|44071.65
16:52:55|44071.23
16:52:57|44070.42
16:52:57|44071.74
16:52:58|44071.74
16:53:01|44072.71
16:53:02|44070.97
16:53:04|44070.97
16:53:05|44070.97
16:53:05|44070.97
16:53:07|44070.97
16:53:08|44070.97
16:53:09|44073.31
16:53:10|44073.31
16:53:11|44073.31
16:53:12|44073.31
16:53:13|44076.76
16:53:14|44079.96
16:53:15|44077.76
16:53:16|44081.05
16:53:17|44078.22
16:53:18|44081.03
16:53:18|44081.03
16:53:20|44081.03
16:53:21|44081.03
16:53:21|44081.03
16:53:23|44081.03
16:53:24|44080.22
16:53:25|44088.55
16:53:26|44099.68
16:53:26|44099.65
16:53:28|44111.25
16:53:29|44111.25
16:53:30|44111.25
16:53:31|44111.25
16:53:32|44111.25
16:53:33|44111.25
16:53:34|44114.15
16:53:35|44123.62
16:53:35|44122.13
16:53:37|44122.13
16:53:38|44121.57
16:53:39|44123.17
16:53:40|44123.17
16:53:41|44123.17
16:53:41|44123.17
16:53:43|44119.46
16:53:44|44119.46
16:53:44|44119.28
16:53:46|44118.54
16:53:46|44118.54
16:53:48|44118.52
16:53:49|44118.52
16:53:50|44126.36
16:53:51|44126.36
16:53:52|44126.36
16:53:53|44126.36
16:53:54|44126.36
16:53:56|44126.36
16:53:57|44123.06
16:53:57|44123.06
16:53:58|44123.06
16:53:59|44123.06
16:54:01|44125.43
16:54:03|44125.43
16:54:04|44125.43
16:54:05|44107.97
16:54:06|44103.7
16:54:08|44106.89
16:54:09|44106.89
16:54:10|44106.89
16:54:11|44106.89
16:54:12|44106.89
16:54:13|44099.65
16:54:14|44099.65
16:54:15|44099.65
16:54:16|44097.63
16:54:17|44097.63
16:54:18|44097.63
16:54:19|44093.25
16:54:20|44093.84
16:54:21|44093.84
16:54:22|44094.45
16:54:23|44094.45
16:54:24|44091.88
16:54:25|44091.88
16:54:27|44091.88
16:54:28|44097.84
16:54:29|44097.84
16:54:30|44097.84
16:54:31|44097.84
16:54:32|44097.84
16:54:33|44097.84
16:54:34|44097.84
16:54:35|44106.77
16:54:36|44107.9
16:54:36|44105.74
16:54:38|44105.74
16:54:39|44121.84
16:54:40|44121.83
16:54:41|44131.02
16:54:42|44131.15
16:54:43|44131.15
16:54:44|44126.07
16:54:45|44126.07
16:54:46|44126.07
16:54:47|44131.02
16:54:48|44131.02
16:54:49|44131.02
16:54:50|44131.02
16:54:50|44131.5
16:54:52|44131.5
16:54:53|44131.5
16:54:53|44131.5
16:54:55|44131.5
16:54:55|44131.5
16:54:57|44131.5
16:54:58|44131.5
16:54:58|44131.5
16:54:59|44132.98
16:55:02|44132.98
16:55:04|44132.98
16:55:05|44132.98
16:55:06|44135.39
16:55:07|44133.55
16:55:08|44133.55
16:55:09|44133.55
16:55:10|44133.55
16:55:11|44133.55
16:55:12|44133.55
16:55:13|44131.02
16:55:15|44132.96
16:55:15|44132.96
16:55:16|44132.96
16:55:18|44132.96
16:55:20|44133.27
16:55:20|44129.08
16:55:21|44129.08
16:55:23|44129.08
16:55:24|44129.08
16:55:25|44127.62
16:55:26|44127.62
16:55:27|44127.62
16:55:28|44127.62
16:55:29|44127.62
16:55:30|44130.23
16:55:31|44130.23
16:55:32|44130.23
16:55:33|44130.23
16:55:34|44130.23
16:55:35|44130.23
16:55:36|44130.23
16:55:37|44128.35
16:55:38|44129.99
16:55:39|44134.04
16:55:40|44134.04
16:55:41|44134.04
16:55:42|44134.04
16:55:43|44127.59
16:55:44|44127.58
16:55:45|44126.74
16:55:46|44126.74
16:55:47|44134.95
16:55:48|44134.95
16:55:49|44134.95
16:55:50|44134.95
16:55:51|44135.88
16:55:52|44135.11
16:55:53|44135.11
16:55:54|44135.11
16:55:55|44135.11
16:55:56|44133.32
16:55:57|44131.52
16:55:58|44135.97
16:55:59|44135.97
16:56:00|44135.97
16:56:01|44135.97
16:56:02|44135.97
16:56:04|44135.97
16:56:05|44131.48
16:56:06|44135.12
16:56:07|44136.48
16:56:08|44136.48
16:56:10|44136.06
16:56:11|44133.68
16:56:12|44133.68
16:56:12|44133.68
16:56:14|44133.68
16:56:14|44136.05
16:56:15|44135.26
16:56:16|44131.53
16:56:18|44131.53
16:56:18|44134.76
16:56:19|44134.76
16:56:21|44134.76
16:56:21|44130.64
16:56:22|44130.48
16:56:23|44131.56
16:56:24|44124.21
16:56:26|44124.21
16:56:26|44124.21
16:56:28|44124.25
16:56:28|44124.25
16:56:29|44124.25
16:56:30|44126.5
16:56:31|44126.5
16:56:32|44126.5
16:56:33|44126.5
16:56:34|44126.5
16:56:36|44125.3
16:56:36|44125.8
16:56:37|44125.8
16:56:38|44128.99
16:56:40|44128.99
16:56:40|44128.99
16:56:41|44132.45
16:56:43|44132.45
16:56:43|44132.45
16:56:44|44132.45
16:56:46|44132.45
16:56:47|44132.45
16:56:47|44130.36
16:56:49|44130.36
16:56:49|44130.36
16:56:50|44130.36
16:56:51|44130.36
16:56:52|44130.36
16:56:53|44132.3
16:56:54|44132.3
16:56:55|44132.3
16:56:57|44132.3
16:56:57|44132.3
16:56:58|44132.3
16:56:59|44132.3
16:57:00|44132.3
16:57:01|44132.3
16:57:04|44117.96
16:57:06|44117.96
16:57:07|44111.92
16:57:07|44111.92
16:57:08|44111.92
16:57:10|44111.92
16:57:10|44116.66
16:57:12|44116.66
16:57:13|44116.66
16:57:14|44116.66
16:57:15|44120.92
16:57:16|44120.92
16:57:17|44120.92
16:57:18|44116.26
16:57:19|44116.26
16:57:20|44116.26
16:57:22|44119.44
16:57:23|44119.44
16:57:24|44117.8
16:57:25|44119.87
16:57:26|44119.87
16:57:27|44122.2
16:57:28|44122.2
16:57:29|44122.2
16:57:30|44120.72
16:57:31|44125.73
16:57:32|44125.73
16:57:32|44125.73
16:57:34|44125.73
16:57:35|44125.73
16:57:35|44125.73
16:57:37|44125.73
16:57:38|44125.73
16:57:39|44125.73
16:57:40|44124.13
16:57:41|44124.13
16:57:42|44124.13
16:57:43|44127.81
16:57:44|44131.99
16:57:45|44132.22
16:57:46|44132.22
16:57:47|44137.99
16:57:48|44137.99
16:57:49|44130.84
16:57:50|44132.41
16:57:51|44134.59
16:57:52|44134.59
16:57:53|44134.59
16:57:54|44134.59
16:57:55|44134.59
16:57:56|44137.73
16:57:57|44132.72
16:57:58|44132.72
16:57:59|44132.72
16:58:00|44143.67
16:58:01|44138.
16:58:02|44136.22
16:58:03|44136.22
16:58:05|44136.22
16:58:07|44136.22
16:58:08|44136.22
16:58:09|44143.61
16:58:10|44143.61
16:58:11|44143.61
16:58:12|44143.61
16:58:13|44143.61
16:58:14|44142.17
16:58:15|44142.17
16:58:16|44141.13
16:58:17|44140.18
16:58:17|44140.18
16:58:19|44143.53
16:58:20|44143.53
16:58:21|44143.53
16:58:21|44143.53
16:58:23|44143.82
16:58:24|44143.82
16:58:25|44140.44
16:58:26|44140.44
16:58:26|44140.44
16:58:28|44140.44
16:58:29|44144.07
16:58:30|44144.07
16:58:31|44144.07
16:58:32|44144.07
16:58:33|44144.07
16:58:34|44161.21
16:58:35|44165.15
16:58:36|44175.55
16:58:37|44189.37
16:58:38|44189.37
16:58:39|44189.37
16:58:40|44189.37
16:58:41|44189.38
16:58:42|44189.38
16:58:43|44189.37
16:58:44|44183.15
16:58:46|44189.85
16:58:47|44180.92
16:58:48|44188.51
16:58:48|44192.85
16:58:50|44192.93
16:58:51|44192.93
16:58:52|44180.
16:58:53|44180.
16:58:54|44181.26
16:58:55|44177.75
16:58:55|44177.75
16:58:57|44177.31
16:58:58|44177.31
16:58:59|44161.37
16:59:00|44158.17
16:59:01|44148.78
16:59:01|44148.78
16:59:03|44155.21
16:59:04|44153.32
16:59:06|44153.32
16:59:07|44177.7
16:59:08|44177.7
16:59:08|44183.43
16:59:10|44181.19
16:59:11|44181.19
16:59:12|44181.19
16:59:13|44181.19
16:59:15|44173.72
16:59:16|44169.2
16:59:16|44169.2
16:59:17|44169.2
16:59:18|44181.04
16:59:20|44178.69
16:59:20|44178.69
16:59:22|44178.69
16:59:22|44178.69
16:59:24|44178.69
16:59:24|44178.69
16:59:26|44178.69
16:59:26|44178.69
16:59:28|44178.69
16:59:29|44178.69
16:59:29|44178.69
16:59:30|44178.69
16:59:32|44178.7
16:59:32|44174.65
16:59:33|44174.65
16:59:35|44174.65
16:59:35|44174.65
16:59:36|44178.01
16:59:37|44179.2
16:59:39|44171.08
16:59:39|44157.12
16:59:40|44157.12
16:59:41|44157.12
16:59:42|44157.12
16:59:43|44157.12
16:59:44|44157.12
16:59:47|44157.12
16:59:47|44157.12
16:59:48|44157.12
16:59:49|44157.12
16:59:50|44177.5
16:59:51|44178.97
16:59:52|44178.97
16:59:53|44178.97
16:59:54|44178.97
16:59:55|44178.97
16:59:56|44181.18
16:59:57|44181.18
16:59:58|44181.18
16:59:59|44181.18
17:00:00|44181.18
17:00:01|44180.53
17:00:02|44180.53
17:00:03|44180.53
17:00:04|44180.53
17:00:06|44180.54
17:00:09|44189.63
17:00:09|44190.75
17:00:11|44190.75
17:00:12|44197.4
17:00:13|44196.08
17:00:14|44197.07
17:00:15|44201.66
17:00:16|44201.66
17:00:17|44201.66
17:00:18|44201.1
17:00:19|44201.1
17:00:20|44201.1
17:00:22|44185.86
17:00:23|44185.86
17:00:24|44185.86
17:00:25|44185.86
17:00:26|44190.43
17:00:27|44190.43
17:00:28|44190.43
17:00:29|44190.43
17:00:30|44190.43
17:00:30|44190.43
17:00:32|44190.43
17:00:32|44190.43
17:00:34|44192.16
17:00:35|44192.16
17:00:35|44191.7
17:00:37|44191.7
17:00:37|44182.98
17:00:39|44180.53
17:00:39|44180.53
17:00:41|44180.53
17:00:42|44180.53
17:00:42|44180.56
17:00:44|44180.56
17:00:45|44180.56
17:00:46|44184.67
17:00:47|44184.67
17:00:47|44184.67
17:00:48|44184.67
17:00:50|44182.22
17:00:51|44182.22
17:00:51|44182.22
17:00:52|44182.22
17:00:54|44182.22
17:00:55|44182.22
17:00:55|44182.22
17:00:57|44182.22
17:00:57|44182.22
17:00:58|44184.98
17:00:59|44184.98
17:01:00|44184.98
17:01:02|44184.98
17:01:02|44184.98
17:01:03|44184.98
17:01:05|44184.98
17:01:05|44184.98
17:01:08|44189.69
17:01:10|44189.69
17:01:10|44195.05
17:01:11|44191.55
17:01:12|44190.13
17:01:13|44190.13
17:01:14|44190.13
17:01:15|44170.45
17:01:16|44163.14
17:01:17|44163.14
17:01:19|44143.41
17:01:20|44161.19
17:01:21|44161.19
17:01:22|44161.19
17:01:23|44168.16
17:01:24|44168.16
17:01:25|44174.84
17:01:26|44177.3
17:01:27|44181.52
17:01:28|44176.52
17:01:29|44176.52
17:01:30|44176.52
17:01:31|44176.52
17:01:32|44176.48
17:01:33|44176.48
17:01:34|44176.48
17:01:35|44178.5
17:01:36|44178.46
17:01:37|44178.46
17:01:38|44178.46
17:01:39|44178.46
17:01:40|44178.41
17:01:41|44180.45
17:01:42|44180.45
17:01:43|44180.45
17:01:44|44180.45
17:01:45|44180.45
17:01:46|44180.45
17:01:47|44180.45
17:01:48|44180.45
17:01:49|44187.26
17:01:50|44187.26
17:01:51|44187.83
17:01:52|44188.63
17:01:53|44188.63
17:01:54|44183.95
17:01:55|44183.95
17:01:56|44183.95
17:01:57|44183.95
17:01:58|44183.95
17:01:59|44186.91
17:02:00|44186.91
17:02:01|44185.72
17:02:02|44185.74
17:02:03|44185.74
17:02:04|44185.84
17:02:05|44185.84
17:02:06|44185.84
17:02:07|44185.85
17:02:09|44185.99
17:02:11|44185.99
17:02:13|44185.99
17:02:13|44185.07
17:02:14|44185.06
17:02:15|44185.06
17:02:16|44185.06
17:02:17|44185.06
17:02:18|44162.85
17:02:20|44162.85
17:02:20|44162.85
17:02:21|44154.27
17:02:22|44146.24
17:02:23|44143.61
17:02:24|44144.96
17:02:26|44146.99
17:02:26|44146.99
17:02:27|44146.99
17:02:29|44146.99
17:02:29|44146.99
17:02:30|44146.99
17:02:32|44146.99
17:02:32|44146.99
17:02:33|44146.99
17:02:34|44146.99
17:02:35|44146.99
17:02:37|44160.21
17:02:37|44169.13
17:02:39|44169.13
17:02:40|44169.13
17:02:41|44169.13
17:02:41|44169.13
17:02:42|44169.13
17:02:43|44169.13
17:02:44|44169.46
17:02:45|44164.48
17:02:46|44164.48
17:02:47|44167.91
17:02:48|44167.91
17:02:49|44175.84
17:02:50|44175.84
17:02:51|44179.03
17:02:52|44179.71
17:02:53|44178.53
17:02:54|44178.53
17:02:55|44179.1
17:02:56|44179.1
17:02:57|44179.1
17:02:59|44179.1
17:02:59|44176.25
17:03:01|44176.25
17:03:01|44176.29
17:03:02|44186.57
17:03:04|44185.14
17:03:04|44185.14
17:03:06|44203.06
17:03:07|44203.06
17:03:07|44218.59
17:03:10|44243.18
17:03:10|44257.21
17:03:11|44251.75
17:03:13|44304.34
17:03:14|44321.22
17:03:15|44344.48
17:03:16|44393.86
17:03:18|44488.
17:03:18|44509.99
17:03:20|44475.24
17:03:20|44441.78
17:03:22|44511.09
17:03:23|44467.97
17:03:24|44478.78
17:03:25|44397.74
17:03:26|44415.35
17:03:27|44449.71
17:03:28|44430.27
17:03:28|44456.23
17:03:30|44435.58
17:03:30|44409.95
17:03:31|44402.9
17:03:33|44384.55
17:03:34|44388.5
17:03:34|44413.25
17:03:35|44429.6
17:03:37|44451.26
17:03:38|44451.34
17:03:39|44477.58
17:03:40|44478.34
17:03:41|44509.7
17:03:42|44507.51
17:03:43|44508.7
17:03:44|44508.1
17:03:45|44509.85
17:03:45|44499.89
17:03:46|44505.97
17:03:48|44505.74
17:03:49|44547.77
17:03:50|44565.48
17:03:50|44561.06
17:03:52|44552.58
17:03:52|44493.04
17:03:54|44548.19
17:03:55|44532.38
17:03:56|44487.29
17:03:56|44473.14
17:03:58|44457.3
17:03:59|44493.04
17:04:00|44493.04
17:04:01|44454.62
17:04:02|44454.62
17:04:03|44510.28
17:04:04|44527.96
17:04:04|44539.15
17:04:05|44520.39
17:04:06|44566.
17:04:07|44571.74
17:04:08|44524.62
17:04:11|44486.24
17:04:13|44474.94
17:04:14|44470.54
17:04:15|44493.04
17:04:16|44509.18
17:04:17|44516.39
17:04:18|44524.7
17:04:19|44494.29
17:04:20|44478.75
17:04:21|44474.14
17:04:22|44472.93
17:04:23|44485.67
17:04:24|44483.86
17:04:25|44522.59
17:04:26|44522.59
17:04:27|44503.04
17:04:28|44493.97
17:04:29|44489.73
17:04:30|44489.73
17:04:31|44489.73
17:04:32|44489.09
17:04:33|44481.86
17:04:34|44486.56
17:04:35|44495.4
17:04:36|44490.27
17:04:37|44484.72
17:04:38|44458.19
17:04:39|44493.58
17:04:40|44513.55
17:04:41|44471.87
17:04:42|44482.51
17:04:43|44473.24
17:04:44|44472.55
17:04:45|44456.61
17:04:46|44458.84
17:04:47|44451.95
17:04:48|44441.65
17:04:49|44445.01
17:04:50|44445.01
17:04:51|44433.91
17:04:52|44433.91
17:04:53|44433.95
17:04:54|44434.03
17:04:55|44459.71
17:04:56|44459.71
17:04:57|44459.71
17:04:58|44480.66
17:04:59|44452.27
17:05:00|44451.51
17:05:01|44446.57
17:05:03|44451.25
17:05:04|44472.94
17:05:05|44472.94
17:05:06|44472.94
17:05:07|44463.26
17:05:08|44446.57
17:05:09|44446.57
17:05:10|44446.41
17:05:12|44446.41
17:05:13|44470.89
17:05:14|44470.89
17:05:15|44470.89
17:05:17|44471.71
17:05:18|44471.71
17:05:18|44492.39
17:05:19|44469.3
17:05:21|44500.
17:05:23|44500.
17:05:24|44498.7
17:05:25|44500.
17:05:26|44521.7
17:05:27|44507.43
17:05:28|44507.43
17:05:29|44507.43
17:05:30|44507.43
17:05:31|44507.43
17:05:32|44507.43
17:05:33|44499.58
17:05:34|44499.58
17:05:35|44488.23
17:05:36|44493.53
17:05:37|44493.53
17:05:38|44493.53
17:05:39|44493.53
17:05:40|44505.56
17:05:41|44505.56
17:05:42|44505.56
17:05:43|44524.85
17:05:44|44524.85
17:05:45|44534.46
17:05:46|44534.46
17:05:47|44503.97
17:05:48|44489.72
17:05:49|44513.29
17:05:50|44491.48
17:05:51|44491.48
17:05:52|44491.48
17:05:53|44491.48
17:05:54|44492.19
17:05:55|44492.19
17:05:56|44492.19
17:05:57|44492.19
17:05:58|44488.97
17:05:59|44483.81
17:06:00|44483.67
17:06:01|44483.67
17:06:02|44471.57
17:06:03|44471.57
17:06:04|44469.26
17:06:05|44469.26
17:06:06|44442.5
17:06:07|44442.5
17:06:08|44442.5
17:06:09|44414.02
17:06:10|44414.02
17:06:11|44408.69
17:06:13|44409.08
17:06:15|44394.78
17:06:15|44400.01
17:06:16|44422.68
17:06:18|44434.87
17:06:19|44434.87
17:06:20|44435.17
17:06:21|44422.45
17:06:23|44422.45
17:06:23|44422.45
17:06:24|44404.12
17:06:25|44410.1
17:06:26|44410.1
17:06:28|44383.8
17:06:28|44378.29
17:06:30|44378.29
17:06:30|44383.29
17:06:31|44383.29
17:06:32|44387.76
17:06:33|44387.76
17:06:34|44373.19
17:06:35|44370.81
17:06:36|44350.69
17:06:37|44350.67
17:06:38|44363.51
17:06:39|44359.31
17:06:40|44353.45
17:06:41|44343.92
17:06:42|44340.5
17:06:43|44317.69
17:06:44|44376.
17:06:46|44357.14
17:06:46|44370.25
17:06:47|44357.85
17:06:49|44357.85
17:06:49|44357.05
17:06:51|44350.81
17:06:51|44355.31
17:06:52|44350.81
17:06:53|44350.81
17:06:54|44353.49
17:06:55|44350.67
17:06:56|44349.12
17:06:57|44349.12
17:06:58|44351.24
17:06:59|44371.34
17:07:01|44371.34
17:07:02|44391.16
17:07:03|44391.16
17:07:04|44391.16
17:07:05|44368.03
17:07:06|44352.7
17:07:07|44348.27
17:07:08|44348.27
17:07:09|44348.27
17:07:10|44347.96
17:07:11|44348.29
17:07:12|44359.19
17:07:13|44359.19
17:07:15|44359.19
17:07:16|44359.19
17:07:18|44363.4
17:07:19|44363.6
17:07:20|44362.51
17:07:21|44362.51
17:07:21|44376.39
17:07:22|44376.39
17:07:24|44376.39
17:07:24|44376.39
17:07:26|44376.39
17:07:27|44376.39
17:07:27|44376.39
17:07:29|44376.39
17:07:30|44376.39
17:07:31|44376.39
17:07:32|44376.39
17:07:33|44376.39
17:07:33|44376.39
17:07:35|44382.64
17:07:36|44389.47
17:07:37|44389.47
17:07:38|44398.88
17:07:39|44407.64
17:07:40|44428.27
17:07:41|44400.9
17:07:42|44407.68
17:07:43|44402.84
17:07:44|44393.27
17:07:45|44386.64
17:07:46|44373.11
17:07:47|44366.65
17:07:48|44376.39
17:07:49|44376.39
17:07:50|44376.39
17:07:51|44376.39
17:07:52|44362.83
17:07:53|44373.11
17:07:54|44373.11
17:07:55|44373.11
17:07:56|44373.11
17:07:57|44399.73
17:07:58|44399.73
17:07:59|44399.73
17:08:00|44376.71
17:08:01|44371.13
17:08:02|44371.13
17:08:03|44371.13
17:08:05|44371.13
17:08:06|44371.13
17:08:06|44371.13
17:08:08|44371.13
17:08:08|44371.13
17:08:09|44371.13
17:08:11|44371.13
17:08:12|44371.13
17:08:12|44371.13
17:08:15|44378.95
17:08:17|44380.06
17:08:17|44380.06
17:08:19|44387.07
17:08:20|44387.07
17:08:21|44387.07
17:08:22|44387.07
17:08:23|44387.07
17:08:24|44387.07
17:08:25|44387.07
17:08:26|44387.07
17:08:27|44387.07
17:08:28|44377.19
17:08:29|44377.19
17:08:30|44377.19
17:08:31|44377.19
17:08:32|44377.19
17:08:33|44377.19
17:08:34|44377.19
17:08:35|44377.19
17:08:36|44378.84
17:08:37|44378.84
17:08:38|44379.72
17:08:39|44365.73
17:08:40|44363.25
17:08:41|44363.25
17:08:42|44363.25
17:08:43|44363.25
17:08:44|44363.25
17:08:45|44346.39
17:08:46|44346.39
17:08:47|44346.39
17:08:48|44346.39
17:08:49|44346.39
17:08:50|44346.39
17:08:51|44345.28
17:08:52|44345.28
17:08:53|44348.42
17:08:54|44379.93
17:08:55|44379.93
17:08:56|44379.93
17:08:57|44360.41
17:08:58|44360.41
17:08:59|44337.35
17:09:00|44337.35
17:09:01|44346.32
17:09:02|44346.32
17:09:03|44341.1
17:09:04|44341.1
17:09:05|44341.1
17:09:06|44341.1
17:09:07|44341.1
17:09:08|44341.1
17:09:09|44341.1
17:09:10|44348.76
17:09:11|44349.1
17:09:12|44349.22
17:09:13|44349.22
17:09:14|44353.06
17:09:16|44353.05
17:09:17|44353.05
17:09:18|44353.05
17:09:19|44353.05
17:09:20|44353.05
17:09:21|44343.91
17:09:22|44341.97
17:09:23|44341.97
17:09:24|44341.52
17:09:25|44341.52
17:09:26|44329.11
17:09:27|44332.68
17:09:28|44332.68
17:09:30|44306.07
17:09:31|44291.38
17:09:32|44291.38
17:09:33|44300.51
17:09:34|44306.07
17:09:35|44309.57
17:09:36|44309.57
17:09:37|44316.87
17:09:38|44322.62
17:09:39|44298.38
17:09:41|44298.38
17:09:42|44309.61
17:09:42|44322.74
17:09:44|44315.06
17:09:45|44315.06
17:09:45|44331.39
17:09:46|44331.39
17:09:48|44306.19
17:09:49|44304.68
17:09:50|44304.68
17:09:51|44304.68
17:09:52|44304.68
17:09:53|44304.68
17:09:54|44322.62
17:09:55|44322.62
17:09:56|44338.81
17:09:57|44338.81
17:09:58|44338.81
17:09:59|44338.81
17:10:00|44338.81
17:10:01|44338.81
17:10:02|44338.81
17:10:03|44321.6
17:10:04|44313.99
17:10:05|44313.99
17:10:06|44313.99
17:10:07|44313.99
17:10:08|44313.99
17:10:09|44314.73
17:10:10|44314.76
17:10:11|44327.23
17:10:12|44328.28
17:10:13|44328.28
17:10:14|44328.28
17:10:15|44332.44
17:10:17|44331.39
17:10:18|44338.
17:10:19|44338.
17:10:20|44338.
17:10:21|44331.4
17:10:22|44331.4
17:10:23|44342.88
17:10:24|44342.88
17:10:25|44342.88
17:10:26|44347.4
17:10:27|44347.4
17:10:28|44347.4
17:10:29|44344.71
17:10:29|44344.71
17:10:30|44344.71
17:10:32|44344.71
17:10:33|44336.95
17:10:34|44366.87
17:10:35|44366.87
17:10:36|44366.87
17:10:37|44366.87
17:10:38|44366.87
17:10:39|44368.29
17:10:40|44368.29
17:10:41|44368.29
17:10:42|44369.92
17:10:43|44374.53
17:10:44|44356.26
17:10:44|44356.26
17:10:46|44352.51
17:10:47|44352.51
17:10:48|44352.51
17:10:49|44352.51
17:10:50|44352.51
17:10:51|44370.4
17:10:51|44370.4
17:10:53|44370.4
17:10:53|44370.4
17:10:54|44380.73
17:10:55|44380.73
17:10:57|44380.79
17:10:58|44380.68
17:10:59|44381.26
17:11:00|44378.77
17:11:01|44374.7
17:11:01|44374.7
17:11:03|44374.7
17:11:04|44374.7
17:11:05|44374.7
17:11:05|44374.7
17:11:07|44374.7
17:11:07|44374.7
17:11:09|44374.7
17:11:09|44374.7
17:11:10|44374.7
17:11:11|44374.7
17:11:12|44374.7
17:11:14|44374.7
17:11:16|44374.7
17:11:18|44374.7
17:11:19|44374.7
17:11:20|44374.7
17:11:21|44374.87
17:11:22|44367.88
17:11:23|44368.8
17:11:25|44370.22
17:11:27|44374.7
17:11:29|44374.7
17:11:30|44374.7
17:11:31|44374.7
17:11:32|44374.7
17:11:32|44385.44
17:11:33|44385.44
17:11:34|44385.44
17:11:36|44385.44
17:11:37|44385.44
17:11:37|44385.44
17:11:39|44400.
17:11:40|44400.
17:11:40|44400.
17:11:42|44400.
17:11:43|44404.96
17:11:44|44404.96
17:11:45|44405.7
17:11:45|44416.58
17:11:46|44422.4
17:11:48|44422.4
17:11:48|44422.4
17:11:50|44413.73
17:11:51|44419.32
17:11:51|44419.32
17:11:52|44418.69
17:11:53|44437.19
17:11:54|44455.82
17:11:55|44455.71
17:11:57|44455.71
17:11:58|44455.71
17:11:58|44448.14
17:12:00|44430.78
17:12:00|44430.78
17:12:02|44441.67
17:12:02|44441.72
17:12:03|44441.98
17:12:04|44431.27
17:12:05|44421.07
17:12:06|44421.07
17:12:07|44422.77
17:12:08|44420.83
17:12:10|44426.53
17:12:10|44426.53
17:12:11|44418.12
17:12:12|44418.12
17:12:13|44418.12
17:12:14|44417.63
17:12:15|44401.56
17:12:16|44413.47
17:12:19|44413.47
17:12:20|44413.47
17:12:20|44413.47
17:12:21|44413.47
17:12:22|44388.62
17:12:24|44397.56
17:12:25|44394.56
17:12:27|44394.56
17:12:28|44394.56
17:12:29|44394.56
17:12:31|44394.56
17:12:32|44394.56
17:12:33|44394.56
17:12:33|44378.97
17:12:34|44380.24
17:12:36|44380.19
17:12:36|44387.65
17:12:37|44387.76
17:12:38|44387.76
17:12:39|44387.7
17:12:40|44387.69
17:12:41|44384.24
17:12:42|44384.24
17:12:43|44368.73
17:12:44|44367.57
17:12:45|44367.57
17:12:47|44367.57
17:12:47|44367.57
17:12:48|44367.57
17:12:50|44398.48
17:12:50|44400.
17:12:51|44400.
17:12:52|44400.
17:12:54|44383.55
17:12:54|44383.55
17:12:55|44385.12
17:12:56|44385.76
17:12:58|44385.76
17:12:58|44385.76
17:12:59|44385.76
17:13:01|44378.53
17:13:02|44397.86
17:13:02|44384.91
17:13:03|44384.91
17:13:04|44376.64
17:13:05|44370.78
17:13:06|44370.78
17:13:07|44364.07
17:13:08|44364.07
17:13:09|44364.97
17:13:10|44364.97
17:13:12|44364.97
17:13:13|44364.97
17:13:13|44360.63
17:13:14|44360.63
17:13:15|44360.63
17:13:16|44360.63
17:13:17|44360.63
17:13:20|44360.63
17:13:21|44382.57
17:13:22|44387.84
17:13:23|44387.84
17:13:24|44387.84
17:13:25|44387.84
17:13:26|44387.84
17:13:27|44387.84
17:13:28|44387.84
17:13:29|44380.38
17:13:30|44369.51
17:13:31|44369.51
17:13:32|44369.51
17:13:33|44369.51
17:13:34|44369.51
17:13:35|44369.51
17:13:36|44369.51
17:13:37|44369.51
17:13:38|44378.79
17:13:39|44378.79
17:13:40|44378.79
17:13:41|44365.51
17:13:42|44377.37
17:13:43|44365.46
17:13:44|44377.54
17:13:45|44377.54
17:13:46|44377.54
17:13:47|44377.54
17:13:48|44377.54
17:13:49|44377.54
17:13:50|44377.54
17:13:51|44377.54
17:13:52|44377.54
17:13:53|44377.54
17:13:54|44377.54
17:13:55|44377.54
17:13:56|44377.54
17:13:58|44377.54
17:13:59|44377.54
17:14:00|44382.57
17:14:01|44382.57
17:14:02|44382.14
17:14:03|44382.07
17:14:04|44382.07
17:14:05|44396.07
17:14:06|44396.07
17:14:07|44396.07
17:14:08|44396.07
17:14:09|44399.9
17:14:10|44399.9
17:14:11|44400.
17:14:12|44406.96
17:14:13|44406.96
17:14:14|44403.83
17:14:15|44403.83
17:14:16|44417.82
17:14:17|44417.82
17:14:18|44417.82
17:14:19|44417.82
17:14:21|44417.82
17:14:23|44419.82
17:14:24|44413.73
17:14:25|44409.26
17:14:27|44400.32
17:14:27|44386.12
17:14:29|44394.64
17:14:30|44394.64
17:14:31|44390.52
17:14:32|44390.52
17:14:33|44390.52
17:14:34|44390.52
17:14:36|44396.09
17:14:37|44396.09
17:14:38|44396.12
17:14:39|44396.12
17:14:40|44396.12
17:14:41|44387.64
17:14:41|44387.64
17:14:43|44387.64
17:14:44|44387.64
17:14:45|44387.63
17:14:45|44395.22
17:14:47|44394.95
17:14:49|44386.04
17:14:50|44386.04
17:14:50|44386.04
17:14:52|44387.62
17:14:53|44387.62
17:14:54|44398.3
17:14:54|44395.47
17:14:56|44393.77
17:14:57|44380.92
17:14:57|44380.92
17:14:58|44380.92
17:14:59|44380.92
17:15:01|44380.92
17:15:02|44380.92
17:15:03|44411.35
17:15:03|44411.35
17:15:04|44411.35
17:15:05|44412.46
17:15:06|44412.46
17:15:07|44412.46
17:15:08|44407.56
17:15:09|44407.56
17:15:10|44391.05
17:15:11|44390.52
17:15:13|44390.52
17:15:15|44390.52
17:15:15|44379.32
17:15:16|44380.2
17:15:17|44388.42
17:15:18|44388.42
17:15:19|44388.42
17:15:22|44390.84
17:15:22|44388.87
17:15:24|44388.87
17:15:25|44388.87
17:15:26|44388.87
17:15:27|44388.87
17:15:27|44391.89
17:15:29|44391.89
17:15:30|44391.85
17:15:31|44399.59
17:15:33|44399.59
17:15:33|44399.59
17:15:34|44399.59
17:15:35|44397.31
17:15:36|44397.31
17:15:37|44410.38
17:15:38|44427.22
17:15:39|44427.22
17:15:40|44427.22
17:15:41|44429.99
17:15:42|44429.99
17:15:43|44429.99
17:15:44|44429.99
17:15:45|44429.99
17:15:46|44429.99
17:15:47|44429.99
17:15:49|44417.77
17:15:49|44417.77
17:15:50|44417.77
17:15:51|44433.67
17:15:52|44437.72
17:15:53|44437.72
17:15:54|44453.57
17:15:55|44441.57
17:15:56|44459.59
17:15:57|44459.17
17:15:58|44435.89
17:15:59|44435.89
17:16:00|44435.93
17:16:01|44435.93
17:16:02|44439.64
17:16:03|44439.69
17:16:04|44439.69
17:16:05|44439.69
17:16:06|44439.68
17:16:07|44460.
17:16:09|44453.25
17:16:10|44453.25
17:16:11|44453.25
17:16:12|44453.25
17:16:13|44453.25
17:16:14|44453.25
17:16:15|44453.67
17:16:16|44453.67
17:16:17|44462.85
17:16:18|44455.75
17:16:19|44456.74
17:16:20|44456.74
17:16:21|44456.74
17:16:23|44480.87
17:16:25|44487.58
17:16:26|44476.23
17:16:27|44487.58
17:16:28|44487.58
17:16:28|44487.58
17:16:30|44495.09
17:16:30|44495.09
17:16:32|44486.24
17:16:33|44486.24
17:16:34|44486.24
17:16:35|44486.24
17:16:36|44467.96
17:16:37|44475.4
17:16:37|44467.96
17:16:39|44467.96
17:16:40|44467.96
17:16:41|44467.96
17:16:42|44473.36
17:16:42|44467.99
17:16:44|44455.73
17:16:45|44454.18
17:16:46|44454.18
17:16:46|44454.18
17:16:48|44454.18
17:16:49|44454.18
17:16:50|44454.18
17:16:51|44480.33
17:16:52|44480.33
17:16:53|44480.33
17:16:54|44470.95
17:16:54|44474.32
17:16:56|44474.32
17:16:57|44474.32
17:16:58|44474.32
17:16:59|44474.32
17:17:00|44474.32
17:17:01|44474.32
17:17:02|44474.32
17:17:03|44476.09
17:17:04|44476.16
17:17:05|44457.4
17:17:06|44462.63
17:17:07|44479.27
17:17:08|44479.27
17:17:08|44479.27
17:17:10|44479.27
17:17:11|44479.27
17:17:12|44463.17
17:17:12|44463.17
17:17:14|44457.4
17:17:15|44457.4
17:17:16|44457.4
17:17:17|44457.4
17:17:17|44479.58
17:17:18|44479.58
17:17:20|44459.9
17:17:21|44459.9
17:17:22|44459.9
17:17:24|44459.9
17:17:26|44459.9
17:17:26|44459.9
17:17:28|44459.9
17:17:29|44473.25
17:17:30|44473.25
17:17:31|44473.29
17:17:32|44480.87
17:17:33|44480.87
17:17:34|44480.87
17:17:35|44488.
17:17:36|44495.12
17:17:37|44507.18
17:17:38|44500.71
17:17:39|44506.1
17:17:40|44506.1
17:17:42|44546.07
17:17:43|44550.
17:17:44|44560.59
17:17:46|44578.12
17:17:47|44576.46
17:17:48|44594.94
17:17:49|44599.97
17:17:50|44610.03
17:17:51|44634.71
17:17:52|44638.47
17:17:53|44662.33
17:17:54|44655.04
17:17:55|44674.51
17:17:56|44674.51
17:17:57|44666.07
17:17:57|44686.57
17:18:00|44697.52
17:18:00|44697.35
17:18:01|44673.75
17:18:03|44624.14
17:18:03|44598.06
17:18:04|44598.06
17:18:05|44584.29
17:18:07|44589.28
17:18:07|44589.25
17:18:08|44580.26
17:18:09|44564.72
17:18:10|44561.33
17:18:11|44554.5
17:18:12|44561.78
17:18:13|44568.82
17:18:15|44585.99
17:18:16|44585.99
17:18:17|44594.38
17:18:18|44603.37
17:18:18|44625.8
17:18:19|44647.18
17:18:20|44649.42
17:18:23|44636.01
17:18:24|44586.
17:18:25|44602.06
17:18:27|44602.06
17:18:28|44568.19
17:18:29|44581.25
17:18:30|44583.08
17:18:31|44585.07
17:18:32|44573.41
17:18:33|44562.68
17:18:33|44562.68
17:18:35|44550.39
17:18:36|44536.99
17:18:37|44536.99
17:18:38|44570.69
17:18:38|44570.69
17:18:40|44570.69
17:18:41|44570.69
17:18:42|44579.84
17:18:43|44588.27
17:18:44|44588.27
17:18:44|44588.27
17:18:46|44588.27
17:18:46|44588.27
17:18:47|44601.31
17:18:49|44579.33
17:18:50|44570.69
17:18:51|44570.69
17:18:52|44570.69
17:18:53|44592.28
17:18:54|44592.28
17:18:55|44592.28
17:18:56|44600.88
17:18:57|44600.88
17:18:58|44594.46
17:18:58|44594.46
17:19:00|44594.46
17:19:00|44594.46
17:19:02|44574.35
17:19:03|44574.35
17:19:04|44564.09
17:19:04|44564.09
17:19:05|44564.09
17:19:08|44564.09
17:19:08|44568.86
17:19:09|44559.86
17:19:10|44559.86
17:19:11|44559.86
17:19:12|44538.7
17:19:13|44528.49
17:19:14|44526.49
17:19:15|44528.13
17:19:16|44529.8
17:19:17|44530.14
17:19:18|44528.77
17:19:19|44527.52
17:19:20|44527.52
17:19:21|44527.52
17:19:22|44510.33
17:19:23|44510.33
17:19:25|44502.1
17:19:26|44500.
17:19:27|44500.
17:19:29|44500.
17:19:30|44503.55
17:19:32|44500.
17:19:33|44490.95
17:19:33|44490.95
17:19:35|44500.5
17:19:36|44484.2
17:19:37|44481.96
17:19:38|44476.78
17:19:39|44476.78
17:19:40|44483.95
17:19:41|44471.42
17:19:42|44488.36
17:19:43|44488.36
17:19:43|44488.36
17:19:44|44488.36
17:19:46|44487.15
17:19:46|44487.15
17:19:48|44487.15
17:19:49|44487.15
17:19:50|44473.63
17:19:52|44472.06
17:19:52|44471.75
17:19:53|44469.73
17:19:54|44469.73
17:19:55|44469.73
17:19:56|44471.9
17:19:57|44482.34
17:19:58|44482.34
17:20:00|44482.34
17:20:00|44482.34
17:20:02|44476.51
17:20:03|44483.28
17:20:04|44483.28
17:20:05|44483.28
17:20:07|44483.28
17:20:07|44469.74
17:20:09|44469.74
17:20:10|44469.74
17:20:11|44500.9
17:20:12|44521.11
17:20:13|44530.28
17:20:13|44530.28
17:20:15|44521.7
17:20:16|44522.91
17:20:16|44522.91
17:20:18|44522.91
17:20:19|44517.27
17:20:20|44511.09
17:20:20|44505.8
17:20:21|44495.92
17:20:22|44481.06
17:20:24|44469.11
17:20:25|44485.58
17:20:27|44485.38
17:20:29|44496.74
17:20:29|44496.74
17:20:31|44497.77
17:20:33|44500.89
17:20:33|44500.9
17:20:35|44500.9
17:20:36|44496.12
17:20:37|44483.06
17:20:38|44482.95
17:20:38|44482.95
17:20:40|44482.95
17:20:41|44482.95
17:20:42|44469.52
17:20:43|44469.52
17:20:44|44469.52
17:20:45|44469.52
17:20:46|44469.44
17:20:47|44477.48
17:20:48|44477.48
17:20:49|44477.48
17:20:50|44477.48
17:20:51|44477.48
17:20:52|44477.48
17:20:53|44477.48
17:20:54|44477.48
17:20:55|44477.48
17:20:55|44495.61
17:20:57|44495.61
17:20:58|44495.16
17:20:59|44495.16
17:21:00|44495.16
17:21:01|44495.16
17:21:02|44495.16
17:21:03|44485.95
17:21:04|44485.95
17:21:05|44485.95
17:21:06|44485.95
17:21:07|44485.95
17:21:08|44485.95
17:21:09|44485.95
17:21:10|44482.95
17:21:11|44482.95
17:21:12|44473.2
17:21:13|44473.2
17:21:14|44473.2
17:21:15|44476.04
17:21:16|44476.04
17:21:17|44480.24
17:21:18|44480.24
17:21:19|44480.24
17:21:20|44479.69
17:21:21|44479.65
17:21:22|44479.65
17:21:23|44479.65
17:21:24|44479.65
17:21:25|44479.65
17:21:26|44479.65
17:21:28|44479.65
17:21:29|44470.43
17:21:30|44471.76
17:21:32|44471.79
17:21:32|44471.8
17:21:34|44471.8
17:21:35|44471.8
17:21:35|44471.8
17:21:37|44471.8
17:21:38|44471.8
17:21:39|44471.8
17:21:40|44471.8
17:21:41|44471.8
17:21:41|44471.8
17:21:43|44471.8
17:21:43|44495.91
17:21:45|44495.91
17:21:46|44507.88
17:21:46|44507.78
17:21:48|44507.46
17:21:49|44507.88
17:21:50|44507.88
17:21:50|44507.88
17:21:51|44507.88
17:21:54|44507.88
17:21:54|44514.31
17:21:55|44514.31
17:21:56|44509.5
17:21:57|44509.5
17:21:58|44509.5
17:21:59|44502.29
17:22:00|44493.59
17:22:01|44493.59
17:22:02|44493.59
17:22:03|44499.87
17:22:04|44499.82
17:22:05|44499.82
17:22:06|44499.82
17:22:07|44499.82
17:22:08|44499.82
17:22:09|44495.66
17:22:10|44495.66
17:22:11|44495.66
17:22:12|44495.66
17:22:13|44495.66
17:22:14|44503.07
17:22:15|44503.07
17:22:16|44503.07
17:22:17|44484.67
17:22:18|44484.67
17:22:19|44484.67
17:22:20|44484.67
17:22:21|44484.67
17:22:22|44484.67
17:22:23|44484.67
17:22:24|44484.67
17:22:25|44488.67
17:22:26|44488.67
17:22:27|44503.96
17:22:29|44503.96
17:22:30|44503.96
17:22:32|44493.11
17:22:33|44493.11
17:22:34|44500.6
17:22:35|44500.27
17:22:36|44499.76
17:22:37|44485.63
17:22:38|44482.46
17:22:39|44482.39
17:22:40|44482.39
17:22:41|44481.55
17:22:42|44481.55
17:22:43|44481.55
17:22:44|44481.55
17:22:45|44480.16
17:22:46|44480.16
17:22:47|44480.16
17:22:48|44480.16
17:22:49|44463.77
17:22:50|44463.77
17:22:51|44463.77
17:22:52|44463.77
17:22:52|44471.12
17:22:54|44469.81
17:22:54|44463.09
17:22:56|44463.09
17:22:57|44463.09
17:22:58|44463.09
17:22:58|44463.09
17:23:00|44467.17
17:23:01|44466.43
17:23:02|44466.43
17:23:03|44459.2
17:23:04|44467.93
17:23:05|44472.44
17:23:06|44470.85
17:23:07|44470.85
17:23:08|44470.85
17:23:09|44480.
17:23:10|44480.
17:23:11|44480.
17:23:12|44493.54
17:23:13|44493.54
17:23:14|44493.54
17:23:15|44493.54
17:23:16|44493.54
17:23:17|44493.54
17:23:18|44493.54
17:23:19|44480.51
17:23:20|44480.51
17:23:21|44480.5
17:23:22|44480.49
17:23:23|44480.49
17:23:24|44480.49
17:23:25|44481.04
17:23:26|44481.04
17:23:27|44481.04
17:23:28|44481.04
17:23:29|44481.04
17:23:30|44485.
17:23:32|44485.
17:23:34|44485.
17:23:36|44473.54
17:23:36|44473.93
17:23:37|44473.93
17:23:38|44474.36
17:23:39|44474.36
17:23:41|44474.38
17:23:42|44474.38
17:23:43|44480.51
17:23:44|44480.51
17:23:45|44480.51
17:23:47|44485.01
17:23:48|44485.01
17:23:49|44485.01
17:23:50|44485.01
17:23:52|44475.79
17:23:53|44476.05
17:23:53|44476.05
17:23:54|44476.05
17:23:55|44476.05
17:23:57|44476.05
17:23:58|44463.08
17:23:58|44463.08
17:24:00|44463.08
17:24:00|44463.08
17:24:02|44470.93
17:24:02|44470.93
17:24:03|44470.93
17:24:04|44463.29
17:24:06|44463.29
17:24:06|44481.88
17:24:07|44481.88
17:24:09|44481.88
17:24:10|44481.88
17:24:10|44481.88
17:24:11|44477.46
17:24:12|44477.46
17:24:14|44467.28
17:24:15|44465.31
17:24:16|44465.31
17:24:16|44465.31
17:24:17|44465.31
17:24:18|44465.31
17:24:19|44465.31
17:24:20|44463.11
17:24:22|44460.02
17:24:23|44460.02
17:24:24|44460.02
17:24:24|44460.02
17:24:26|44460.02
17:24:27|44460.02
17:24:28|44457.37
17:24:29|44457.37
17:24:30|44457.37
17:24:32|44457.37
17:24:34|44462.24
17:24:34|44462.24
17:24:35|44462.24
17:24:37|44462.7
17:24:38|44459.28
17:24:39|44461.03
17:24:40|44463.7
17:24:41|44463.94
17:24:42|44463.88
17:24:43|44463.88
17:24:44|44463.88
17:24:45|44463.88
17:24:46|44463.88
17:24:47|44455.24
17:24:48|44457.22
17:24:50|44453.
17:24:51|44450.
17:24:52|44450.
17:24:53|44450.11
17:24:54|44450.25
17:24:54|44450.25
17:24:56|44455.68
17:24:57|44455.68
17:24:58|44450.01
17:24:59|44450.04
17:25:00|44450.04
17:25:01|44450.
17:25:01|44450.
17:25:02|44444.51
17:25:04|44444.51
17:25:05|44444.51
17:25:05|44439.75
17:25:07|44439.75
17:25:08|44440.27
17:25:09|44441.94
17:25:10|44441.95
17:25:11|44440.22
17:25:12|44440.22
17:25:13|44440.22
17:25:13|44438.7
17:25:14|44438.7
17:25:16|44438.7
17:25:17|44437.27
17:25:18|44441.96
17:25:19|44455.18
17:25:20|44455.18
17:25:20|44455.18
17:25:21|44424.81
17:25:23|44431.69
17:25:23|44431.69
17:25:25|44431.69
17:25:25|44431.69
17:25:27|44438.79
17:25:27|44438.64
17:25:29|44438.64
17:25:29|44440.37
17:25:32|44440.37
17:25:32|44440.37
17:25:34|44440.37
17:25:36|44440.37
17:25:36|44440.37
17:25:37|44433.49
17:25:38|44433.49
17:25:40|44433.49
17:25:40|44433.49
17:25:42|44433.49
17:25:42|44433.49
17:25:44|44433.49
17:25:46|44431.17
17:25:46|44424.5
17:25:48|44420.06
17:25:48|44420.06
17:25:50|44420.06
17:25:51|44422.31
17:25:52|44423.65
17:25:52|44422.7
17:25:53|44422.71
17:25:55|44422.71
17:25:55|44423.57
17:25:57|44424.45
17:25:57|44424.46
17:25:59|44420.48
17:25:59|44420.43
17:26:00|44418.61
17:26:02|44418.6
17:26:03|44415.91
17:26:04|44415.91
17:26:04|44420.38
17:26:05|44420.38
17:26:06|44414.05
17:26:08|44414.05
17:26:09|44414.05
17:26:09|44414.06
17:26:10|44414.06
17:26:11|44415.11
17:26:12|44421.47
17:26:13|44404.58
17:26:15|44417.66
17:26:15|44417.66
17:26:16|44417.66
17:26:17|44417.66
17:26:18|44417.66
17:26:19|44417.66
17:26:21|44417.66
17:26:21|44433.09
17:26:22|44433.09
17:26:23|44433.09
17:26:24|44433.09
17:26:25|44433.09
17:26:26|44435.77
17:26:27|44435.77
17:26:29|44435.77
17:26:30|44435.77
17:26:30|44435.77
17:26:33|44438.78
17:26:34|44439.59
17:26:35|44436.
17:26:37|44415.95
17:26:38|44415.95
17:26:40|44415.95
17:26:41|44415.95
17:26:42|44411.03
17:26:42|44411.03
17:26:43|44412.31
17:26:45|44412.31
17:26:46|44412.31
17:26:46|44412.31
17:26:48|44412.31
17:26:49|44412.31
17:26:49|44408.72
17:26:51|44408.72
17:26:52|44408.72
17:26:53|44408.72
17:26:54|44407.66
17:26:55|44405.12
17:26:55|44405.12
17:26:56|44405.12
17:26:57|44404.64
17:26:59|44401.5
17:27:00|44401.5
17:27:01|44400.09
17:27:02|44400.09
17:27:03|44400.68
17:27:04|44400.68
17:27:05|44401.47
17:27:06|44401.47
17:27:07|44401.47
17:27:07|44400.07
17:27:09|44400.07
17:27:10|44400.07
17:27:11|44400.07
17:27:12|44400.07
17:27:13|44404.87
17:27:14|44404.87
17:27:15|44412.3
17:27:16|44412.29
17:27:17|44412.29
17:27:18|44412.26
17:27:18|44412.26
17:27:20|44412.26
17:27:21|44412.3
17:27:22|44404.4
17:27:22|44404.4
17:27:24|44404.4
17:27:25|44403.12
17:27:26|44407.7
17:27:26|44407.7
17:27:28|44404.56
17:27:29|44404.56
17:27:30|44410.
17:27:30|44404.24
17:27:32|44404.24
17:27:34|44402.53
17:27:36|44403.99
17:27:37|44406.18
17:27:38|44403.95
17:27:39|44403.95
17:27:40|44403.95
17:27:41|44403.95
17:27:42|44405.4
17:27:43|44405.4
17:27:44|44405.4
17:27:45|44405.4
17:27:46|44405.4
17:27:47|44405.4
17:27:48|44402.38
17:27:49|44402.38
17:27:50|44400.
17:27:51|44400.
17:27:52|44400.
17:27:53|44396.62
17:27:54|44396.62
17:27:55|44396.62
17:27:56|44392.82
17:27:57|44384.71
17:27:58|44382.93
17:27:59|44379.71
17:28:00|44379.71
17:28:01|44379.71
17:28:02|44379.71
17:28:03|44373.39
17:28:04|44373.39
17:28:05|44378.66
17:28:06|44385.09
17:28:07|44373.
17:28:08|44366.15
17:28:09|44366.15
17:28:10|44366.15
17:28:12|44370.65
17:28:13|44373.06
17:28:14|44373.06
17:28:15|44382.31
17:28:16|44385.58
17:28:17|44385.58
17:28:18|44385.58
17:28:19|44370.25
17:28:20|44370.25
17:28:21|44380.93
17:28:22|44380.93
17:28:23|44380.93
17:28:24|44376.78
17:28:25|44376.78
17:28:26|44376.78
17:28:27|44377.28
17:28:28|44377.28
17:28:29|44375.29
17:28:30|44374.05
17:28:31|44373.88
17:28:32|44374.08
17:28:33|44376.14
17:28:35|44375.54
17:28:36|44375.54
17:28:36|44373.53
17:28:38|44373.53
17:28:40|44373.16
17:28:40|44373.16
17:28:41|44371.56
17:28:43|44371.56
17:28:45|44371.54
17:28:45|44366.05
17:28:47|44362.83
17:28:48|44362.83
17:28:49|44363.48
17:28:50|44362.84
17:28:51|44362.84
17:28:52|44362.83
17:28:53|44362.84
17:28:54|44373.25
17:28:55|44373.25
17:28:56|44367.99
17:28:57|44367.97
17:28:58|44362.83
17:28:59|44362.83
17:29:00|44362.83
17:29:01|44362.83
17:29:02|44369.33
17:29:03|44369.33
17:29:04|44369.33
17:29:05|44369.33
17:29:06|44369.33
17:29:07|44369.33
17:29:08|44373.25
17:29:09|44373.25
17:29:10|44380.56
17:29:11|44380.56
17:29:12|44377.5
17:29:13|44380.1
17:29:14|44378.23
17:29:15|44385.09
17:29:16|44385.09
17:29:17|44385.09
17:29:18|44385.09
17:29:19|44386.34
17:29:20|44386.34
17:29:21|44388.58
17:29:22|44388.58
17:29:23|44388.58
17:29:24|44388.58
17:29:25|44381.56
17:29:26|44379.34
17:29:27|44379.34
17:29:28|44377.78
17:29:29|44377.78
17:29:30|44376.38
17:29:31|44376.38
17:29:32|44374.1
17:29:33|44380.3
17:29:34|44380.3
17:29:36|44380.34
17:29:38|44380.34
17:29:39|44392.2
17:29:40|44383.9
17:29:41|44383.9
17:29:43|44383.9
17:29:44|44383.9
17:29:45|44383.9
17:29:45|44383.9
17:29:47|44383.9
17:29:48|44404.67
17:29:49|44404.67
17:29:50|44390.36
17:29:51|44390.36
17:29:52|44391.83
17:29:53|44391.83
17:29:54|44391.83
17:29:55|44385.12
17:29:56|44385.12
17:29:57|44380.34
17:29:58|44380.34
17:29:59|44380.34
17:30:00|44380.34
17:30:01|44380.34
17:30:01|44380.34
17:30:04|44380.34
17:30:04|44380.34
17:30:05|44380.34
17:30:06|44390.41
17:30:07|44390.41
17:30:08|44391.77
17:30:09|44391.77
17:30:10|44391.77
17:30:12|44391.77
17:30:12|44391.77
17:30:13|44391.77
17:30:14|44391.77
17:30:15|44391.77
17:30:16|44391.77
17:30:17|44395.1
17:30:18|44395.1
17:30:19|44395.1
17:30:20|44394.14
17:30:21|44394.14
17:30:22|44394.14
17:30:23|44394.14
17:30:24|44394.14
17:30:25|44396.44
17:30:26|44396.44
17:30:27|44399.1
17:30:28|44397.77
17:30:29|44350.08
17:30:30|44334.96
17:30:31|44333.33
17:30:32|44331.89
17:30:33|44329.84
17:30:34|44321.74
17:30:36|44316.88
17:30:38|44316.88
17:30:39|44289.77
17:30:40|44284.04
17:30:41|44284.04
17:30:42|44256.43
17:30:43|44249.76
17:30:44|44251.93
17:30:45|44266.97
17:30:46|44260.42
17:30:48|44276.6
17:30:48|44269.8
17:30:49|44269.8
17:30:50|44263.25
17:30:52|44263.25
17:30:52|44263.25
17:30:53|44263.25
17:30:54|44263.25
17:30:55|44283.29
17:30:58|44283.29
17:30:58|44283.29
17:30:59|44261.25
17:31:00|44261.14
17:31:01|44262.28
17:31:02|44261.46
17:31:03|44256.67
17:31:04|44256.68
17:31:05|44256.74
17:31:07|44248.35
17:31:07|44256.37
17:31:08|44260.27
17:31:09|44260.27
17:31:10|44260.27
17:31:11|44260.27
17:31:12|44260.27
17:31:13|44260.27
17:31:14|44260.27
17:31:15|44257.3
17:31:16|44257.3
17:31:17|44254.45
17:31:18|44254.45
17:31:19|44254.45
17:31:20|44254.45
17:31:21|44254.57
17:31:22|44254.57
17:31:23|44249.93
17:31:24|44242.84
17:31:25|44251.59
17:31:26|44256.67
17:31:27|44256.67
17:31:28|44256.67
17:31:29|44256.67
17:31:30|44214.18
17:31:31|44221.63
17:31:32|44231.24
17:31:33|44231.24
17:31:34|44231.24
17:31:35|44206.83
17:31:37|44201.4
17:31:39|44223.48
17:31:41|44223.48
17:31:41|44223.48
17:31:43|44223.48
17:31:44|44229.2
17:31:46|44221.89
17:31:47|44219.82
17:31:47|44206.8
17:31:49|44194.57
17:31:50|44195.75
17:31:51|44195.75
17:31:52|44195.75
17:31:52|44195.75
17:31:54|44190.19
17:31:54|44190.19
17:31:55|44195.13
17:31:57|44195.13
17:31:57|44195.26
17:31:58|44195.21
17:31:59|44195.21
17:32:00|44190.18
17:32:02|44190.55
17:32:02|44209.
17:32:03|44209.
17:32:04|44209.
17:32:06|44209.
17:32:06|44209.
17:32:07|44209.
17:32:08|44197.73
17:32:09|44202.6
17:32:10|44202.6
17:32:12|44202.6
17:32:12|44202.6
17:32:13|44202.6
17:32:14|44202.6
17:32:15|44202.6
17:32:17|44202.6
17:32:17|44202.6
17:32:19|44202.6
17:32:19|44193.97
17:32:20|44193.97
17:32:21|44197.32
17:32:22|44197.32
17:32:24|44201.51
17:32:24|44200.87
17:32:25|44200.87
17:32:27|44200.87
17:32:28|44200.87
17:32:28|44200.87
17:32:30|44200.87
17:32:30|44200.87
17:32:32|44200.87
17:32:32|44200.87
17:32:33|44200.87
17:32:35|44200.87
17:32:35|44199.79
17:32:37|44185.7
17:32:39|44185.7
17:32:39|44220.07
17:32:41|44220.07
17:32:42|44220.07
17:32:43|44220.07
17:32:44|44228.51
17:32:45|44228.51
17:32:47|44227.84
17:32:48|44250.45
17:32:49|44250.45
17:32:50|44243.43
17:32:51|44243.43
17:32:52|44244.05
17:32:53|44244.06
17:32:54|44234.03
17:32:55|44238.55
17:32:56|44241.85
17:32:57|44220.89
17:32:58|44210.97
17:32:59|44211.29
17:33:00|44211.29
17:33:01|44225.94
17:33:02|44203.58
17:33:03|44203.56
17:33:04|44203.24
17:33:05|44203.16
17:33:06|44203.16
17:33:07|44203.16
17:33:08|44200.18
17:33:09|44203.2
17:33:10|44203.2
17:33:11|44204.37
17:33:12|44204.37
17:33:13|44204.37
17:33:14|44202.86
17:33:15|44189.81
17:33:16|44189.81
17:33:17|44189.81
17:33:18|44189.81
17:33:19|44189.81
17:33:20|44189.81
17:33:21|44189.81
17:33:22|44189.81
17:33:23|44189.81
17:33:24|44189.81
17:33:25|44189.81
17:33:26|44189.81
17:33:27|44189.81
17:33:28|44208.38
17:33:29|44208.38
17:33:30|44208.38
17:33:31|44208.38
17:33:32|44208.38
17:33:33|44208.38
17:33:34|44197.9
17:33:35|44197.9
17:33:36|44208.
17:33:37|44209.03
17:33:38|44209.03
17:33:40|44209.03
17:33:42|44209.03
17:33:44|44209.03
17:33:45|44198.96
17:33:46|44188.63
17:33:47|44188.63
17:33:48|44195.15
17:33:49|44195.15
17:33:50|44195.15
17:33:51|44195.15
17:33:52|44195.15
17:33:53|44205.12
17:33:54|44205.12
17:33:55|44201.95
17:33:56|44201.95
17:33:57|44201.95
17:33:58|44201.22
17:34:00|44201.92
17:34:00|44201.93
17:34:01|44205.51
17:34:02|44205.51
17:34:03|44205.51
17:34:04|44213.53
17:34:05|44213.53
17:34:06|44213.53
17:34:07|44213.53
17:34:08|44217.31
17:34:09|44217.31
17:34:10|44217.31
17:34:11|44217.65
17:34:12|44217.65
17:34:13|44206.39
17:34:14|44206.39
17:34:15|44208.84
17:34:16|44217.05
17:34:17|44217.05
17:34:18|44217.05
17:34:19|44217.05
17:34:20|44217.31
17:34:21|44217.31
17:34:22|44217.31
17:34:23|44217.31
17:34:24|44219.8
17:34:25|44219.8
17:34:26|44219.8
17:34:27|44219.8
17:34:28|44219.8
17:34:29|44219.8
17:34:30|44219.8
17:34:31|44219.8
17:34:32|44219.8
17:34:34|44219.8
17:34:35|44219.8
17:34:36|44215.25
17:34:37|44215.25
17:34:38|44215.25
17:34:39|44215.25
17:34:41|44215.25
17:34:43|44216.91
17:34:45|44209.24
17:34:45|44209.24
17:34:47|44208.82
17:34:48|44208.82
17:34:49|44211.43
17:34:50|44216.15
17:34:51|44216.15
17:34:51|44216.15
17:34:52|44215.59
17:34:55|44215.59
17:34:56|44215.59
17:34:56|44215.59
17:34:57|44215.59
17:34:58|44214.02
17:35:00|44217.16
17:35:01|44217.16
17:35:02|44217.16
17:35:03|44218.34
17:35:04|44218.34
17:35:04|44218.34
17:35:06|44218.34
17:35:07|44218.34
17:35:07|44218.34
17:35:09|44218.34
17:35:10|44218.34
17:35:11|44218.34
17:35:12|44218.34
17:35:13|44218.34
17:35:14|44222.81
17:35:15|44222.81
17:35:16|44222.81
17:35:17|44222.81
17:35:18|44222.81
17:35:19|44213.31
17:35:20|44213.31
17:35:21|44213.31
17:35:22|44213.31
17:35:23|44213.31
17:35:23|44213.31
17:35:24|44213.31
17:35:26|44213.31
17:35:27|44222.58
17:35:27|44222.58
17:35:29|44222.58
17:35:30|44222.58
17:35:30|44222.44
17:35:32|44222.44
17:35:33|44242.51
17:35:33|44235.25
17:35:35|44242.11
17:35:35|44242.11
17:35:36|44246.78
17:35:38|44238.58
17:35:39|44239.4
17:35:40|44233.25
17:35:42|44216.94
17:35:44|44216.94
17:35:45|44216.94
17:35:46|44189.83
17:35:46|44184.8
17:35:47|44177.94
17:35:49|44172.83
17:35:49|44166.85
17:35:50|44148.69
17:35:52|44148.76
17:35:53|44148.76
17:35:55|44155.31
17:35:55|44155.31
17:35:57|44155.31
17:35:57|44166.19
17:35:58|44166.19
17:35:59|44155.31
17:36:00|44155.31
17:36:01|44155.31
17:36:02|44143.32
17:36:03|44133.25
17:36:04|44108.08
17:36:05|44113.88
17:36:07|44121.53
17:36:07|44119.1
17:36:09|44119.37
17:36:10|44128.73
17:36:11|44128.73
17:36:12|44128.73
17:36:13|44128.73
17:36:14|44128.73
17:36:15|44138.63
17:36:16|44138.63
17:36:17|44147.1
17:36:18|44147.1
17:36:19|44147.1
17:36:20|44147.1
17:36:21|44147.1
17:36:22|44147.1
17:36:23|44149.88
17:36:25|44166.78
17:36:26|44166.78
17:36:26|44166.78
17:36:28|44166.78
17:36:28|44186.42
17:36:29|44186.42
17:36:31|44186.42
17:36:31|44188.56
17:36:33|44191.53
17:36:34|44191.53
17:36:35|44181.98
17:36:36|44181.98
17:36:36|44181.98
17:36:38|44176.05
17:36:38|44163.61
17:36:40|44163.61
17:36:41|44163.61
17:36:43|44152.68
17:36:44|44169.84
17:36:46|44157.61
17:36:47|44157.61
17:36:48|44157.61
17:36:49|44157.61
17:36:50|44157.61
17:36:51|44157.61
17:36:52|44157.61
17:36:53|44157.61
17:36:54|44171.71
17:36:55|44172.08
17:36:57|44172.08
17:36:58|44172.08
17:36:59|44172.08
17:37:00|44177.29
17:37:01|44177.29
17:37:02|44177.29
17:37:03|44177.29
17:37:04|44177.29
17:37:05|44177.29
17:37:06|44177.29
17:37:07|44175.31
17:37:08|44169.18
17:37:09|44169.18
17:37:10|44158.49
17:37:11|44158.49
17:37:12|44160.04
17:37:13|44147.06
17:37:14|44142.31
17:37:15|44133.81
17:37:16|44147.2
17:37:17|44147.2
17:37:18|44152.89
17:37:19|44152.89
17:37:20|44152.89
17:37:21|44152.89
17:37:22|44152.89
17:37:23|44152.89
17:37:24|44152.89
17:37:25|44152.89
17:37:26|44152.89
17:37:27|44152.89
17:37:28|44152.89
17:37:29|44152.89
17:37:30|44155.02
17:37:31|44159.74
17:37:32|44140.69
17:37:33|44140.69
17:37:34|44154.17
17:37:35|44154.17
17:37:36|44154.17
17:37:37|44155.84
17:37:38|44158.41
17:37:39|44156.2
17:37:40|44156.2
17:37:41|44161.95
17:37:43|44168.44
17:37:45|44168.44
17:37:47|44147.17
17:37:48|44147.17
17:37:48|44147.17
17:37:50|44147.17
17:37:51|44147.17
17:37:51|44147.17
17:37:52|44147.17
17:37:53|44147.17
17:37:54|44149.82
17:37:55|44154.51
17:37:56|44165.04
17:37:57|44165.04
17:37:58|44165.04
17:37:59|44165.04
17:38:01|44165.04
17:38:01|44168.02
17:38:02|44168.02
17:38:03|44168.02
17:38:05|44168.02
17:38:05|44157.69
17:38:06|44157.69
17:38:07|44157.69
17:38:08|44157.69
17:38:09|44157.69
17:38:10|44157.69
17:38:11|44157.69
17:38:13|44157.69
17:38:13|44157.69
17:38:14|44157.69
17:38:16|44157.48
17:38:18|44150.23
17:38:19|44150.02
17:38:20|44150.45
17:38:21|44150.45
17:38:22|44150.45
17:38:23|44150.45
17:38:24|44150.45
17:38:25|44150.45
17:38:26|44150.45
17:38:27|44136.38
17:38:28|44136.38
17:38:29|44136.38
17:38:30|44136.38
17:38:31|44136.38
17:38:32|44136.38
17:38:34|44147.34
17:38:35|44147.34
17:38:36|44161.85
17:38:37|44161.85
17:38:37|44161.85
17:38:38|44192.89
17:38:39|44192.89
17:38:40|44196.65
17:38:42|44198.75
17:38:42|44198.75
17:38:45|44198.75
17:38:46|44200.82
17:38:47|44173.21
17:38:48|44173.21
17:38:49|44173.21
17:38:50|44173.21
17:38:52|44173.21
17:38:52|44173.21
17:38:53|44173.21
17:38:54|44173.21
17:38:55|44173.21
17:38:56|44173.21
17:38:57|44173.21
17:38:59|44178.15
17:39:00|44178.15
17:39:01|44194.42
17:39:02|44194.42
17:39:03|44195.81
17:39:04|44202.78
17:39:05|44201.
17:39:06|44201.
17:39:07|44201.
17:39:08|44211.87
17:39:09|44213.08
17:39:10|44213.08
17:39:11|44213.08
17:39:12|44209.25
17:39:13|44221.06
17:39:14|44221.06
17:39:15|44216.27
17:39:16|44216.27
17:39:17|44216.27
17:39:18|44216.27
17:39:19|44216.27
17:39:20|44216.27
17:39:22|44216.27
17:39:22|44216.27
17:39:24|44216.27
17:39:24|44211.61
17:39:25|44211.61
17:39:27|44211.61
17:39:28|44211.61
17:39:28|44211.61
17:39:30|44212.19
17:39:31|44215.
17:39:32|44215.
17:39:33|44215.
17:39:34|44215.
17:39:35|44215.
17:39:36|44215.
17:39:37|44215.98
17:39:37|44215.98
17:39:39|44222.13
17:39:40|44222.13
17:39:41|44222.13
17:39:42|44222.13
17:39:43|44228.77
17:39:44|44228.77
17:39:45|44231.61
17:39:45|44231.61
17:39:48|44231.61
17:39:50|44237.75
17:39:50|44237.75
17:39:52|44242.17
17:39:53|44236.13
17:39:54|44236.13
17:39:56|44258.94
17:39:56|44256.26
17:39:58|44277.54
17:39:58|44276.92
17:39:59|44274.82
17:40:00|44278.61
17:40:01|44269.29
17:40:03|44265.2
17:40:03|44257.97
17:40:04|44257.97
17:40:05|44257.97
17:40:06|44258.25
17:40:07|44258.25
17:40:08|44258.25
17:40:10|44258.25
17:40:10|44258.25
17:40:11|44258.25
17:40:12|44258.25
17:40:13|44258.25
17:40:14|44258.25
17:40:15|44238.38
17:40:17|44238.38
17:40:17|44238.38
17:40:18|44235.78
17:40:19|44269.43
17:40:21|44266.31
17:40:21|44266.74
17:40:23|44266.74
17:40:23|44266.74
17:40:24|44260.47
17:40:25|44260.47
17:40:26|44260.47
17:40:27|44260.47
17:40:28|44274.13
17:40:29|44274.09
17:40:30|44274.09
17:40:32|44273.52
17:40:32|44273.52
17:40:33|44273.52
17:40:34|44268.48
17:40:36|44270.79
17:40:37|44270.79
17:40:38|44261.27
17:40:39|44261.27
17:40:40|44261.27
17:40:41|44261.27
17:40:42|44261.27
17:40:43|44260.31
17:40:44|44260.31
17:40:46|44253.26
17:40:47|44251.09
17:40:49|44251.09
17:40:50|44251.09
17:40:51|44270.44
17:40:52|44270.44
17:40:53|44270.44
17:40:55|44278.16
17:40:56|44278.16
17:40:57|44278.16
17:40:58|44277.16
17:41:00|44279.22
17:41:00|44274.34
17:41:01|44274.34
17:41:03|44274.34
17:41:03|44274.34
17:41:04|44274.34
17:41:05|44274.34
17:41:07|44277.26
17:41:07|44277.26
17:41:08|44277.26
17:41:09|44277.26
17:41:11|44277.26
17:41:11|44281.97
17:41:12|44281.97
17:41:13|44282.25
17:41:14|44282.25
17:41:16|44282.25
17:41:17|44300.
17:41:17|44315.44
17:41:18|44315.44
17:41:20|44315.44
17:41:20|44314.23
17:41:21|44314.23
17:41:22|44314.23
17:41:23|44314.23
17:41:24|44314.23
17:41:26|44314.23
17:41:26|44324.73
17:41:27|44324.62
17:41:28|44324.62
17:41:29|44324.62
17:41:30|44324.62
17:41:32|44318.39
17:41:32|44318.39
17:41:33|44318.39
17:41:35|44318.39
17:41:35|44322.47
17:41:36|44322.47
17:41:38|44335.67
17:41:39|44335.67
17:41:39|44347.53
17:41:40|44359.55
17:41:41|44360.92
17:41:43|44372.12
17:41:43|44372.12
17:41:44|44382.04
17:41:45|44386.54
17:41:48|44373.39
17:41:48|44358.39
17:41:50|44363.32
17:41:52|44354.77
17:41:52|44354.77
17:41:54|44351.58
17:41:56|44345.16
17:41:57|44345.16
17:41:57|44349.25
17:41:59|44349.25
17:42:00|44362.74
17:42:01|44360.59
17:42:02|44369.43
17:42:03|44369.43
17:42:05|44371.79
17:42:05|44367.03
17:42:06|44368.49
17:42:09|44368.49
17:42:09|44366.43
17:42:10|44366.44
17:42:11|44363.27
17:42:12|44349.1
17:42:13|44349.1
17:42:14|44349.1
17:42:15|44349.1
17:42:16|44349.1
17:42:17|44357.89
17:42:18|44353.24
17:42:19|44353.24
17:42:20|44353.24
17:42:21|44343.4
17:42:22|44343.4
17:42:23|44334.01
17:42:24|44334.01
17:42:25|44328.86
17:42:26|44328.86
17:42:27|44328.86
17:42:28|44328.86
17:42:29|44326.24
17:42:30|44321.08
17:42:31|44308.83
17:42:32|44296.6
17:42:33|44288.93
17:42:34|44277.72
17:42:35|44268.41
17:42:36|44268.41
17:42:37|44263.97
17:42:38|44276.92
17:42:39|44276.92
17:42:40|44276.92
17:42:41|44276.92
17:42:42|44293.48
17:42:43|44303.11
17:42:44|44303.11
17:42:45|44319.53
17:42:46|44316.31
17:42:48|44315.
17:42:49|44315.
17:42:51|44315.
17:42:52|44312.42
17:42:53|44312.42
17:42:54|44312.42
17:42:55|44314.07
17:42:56|44314.07
17:42:57|44314.07
17:42:58|44314.07
17:42:59|44314.07
17:43:00|44309.69
17:43:01|44309.69
17:43:02|44309.69
17:43:04|44309.79
17:43:05|44309.79
17:43:06|44304.92
17:43:07|44304.92
17:43:08|44299.42
17:43:09|44299.42
17:43:10|44299.42
17:43:11|44299.42
17:43:12|44304.
17:43:13|44304.
17:43:14|44304.
17:43:15|44304.
17:43:16|44313.93
17:43:17|44310.71
17:43:19|44311.64
17:43:20|44311.64
17:43:21|44312.86
17:43:21|44312.86
17:43:23|44311.94
17:43:23|44311.94
17:43:25|44311.94
17:43:25|44311.94
17:43:26|44311.94
17:43:27|44311.94
17:43:28|44309.97
17:43:29|44307.35
17:43:30|44307.35
17:43:32|44307.35
17:43:32|44307.35
17:43:34|44307.35
17:43:35|44303.69
17:43:36|44304.54
17:43:37|44305.39
17:43:38|44287.28
17:43:39|44282.42
17:43:40|44282.42
17:43:41|44284.67
17:43:41|44283.67
17:43:43|44286.9
17:43:44|44284.69
17:43:45|44276.84
17:43:46|44276.84
17:43:47|44276.84
17:43:48|44270.73
17:43:50|44280.86
17:43:52|44281.77
17:43:53|44281.77
17:43:53|44281.77
17:43:54|44285.44
17:43:56|44290.38
17:43:56|44300.37
17:43:58|44302.97
17:43:59|44305.12
17:44:00|44305.12
17:44:01|44304.35
17:44:02|44304.35
17:44:03|44313.89
17:44:04|44316.61
17:44:05|44316.61
17:44:06|44318.8
17:44:07|44318.8
17:44:08|44318.8
17:44:09|44318.8
17:44:10|44316.03
17:44:11|44316.03
17:44:12|44316.03
17:44:13|44316.03
17:44:14|44310.98
17:44:15|44310.98
17:44:16|44310.98
17:44:17|44310.98
17:44:18|44316.14
17:44:19|44316.14
17:44:20|44316.14
17:44:21|44316.14
17:44:22|44316.14
17:44:23|44316.14
17:44:24|44319.06
17:44:25|44291.6
17:44:26|44299.87
17:44:27|44295.77
17:44:28|44295.77
17:44:29|44309.88
17:44:30|44307.67
17:44:31|44314.36
17:44:32|44314.27
17:44:33|44316.14
17:44:34|44316.14
17:44:35|44316.14
17:44:36|44316.14
17:44:37|44316.14
17:44:38|44316.14
17:44:39|44305.47
17:44:40|44291.56
17:44:41|44291.56
17:44:42|44291.56
17:44:43|44291.56
17:44:44|44291.56
17:44:45|44291.56
17:44:46|44285.98
17:44:47|44285.98
17:44:48|44294.41
17:44:50|44301.37
17:44:51|44301.36
17:44:52|44301.37
17:44:54|44302.08
17:44:55|44302.08
17:44:56|44302.08
17:44:57|44302.08
17:44:57|44302.08
17:44:59|44302.47
17:45:01|44302.47
17:45:01|44304.05
17:45:02|44301.97
17:45:04|44301.97
17:45:05|44301.97
17:45:05|44301.97
17:45:07|44311.58
17:45:07|44309.23
17:45:08|44309.23
17:45:09|44309.23
17:45:10|44309.23
17:45:11|44309.23
17:45:13|44304.31
17:45:13|44304.31
17:45:14|44312.64
17:45:15|44320.23
17:45:17|44320.23
17:45:17|44320.23
17:45:18|44320.23
17:45:19|44313.41
17:45:21|44313.47
17:45:21|44313.98
17:45:22|44310.41
17:45:23|44305.62
17:45:24|44309.66
17:45:25|44314.43
17:45:27|44318.59
17:45:27|44318.59
17:45:28|44318.59
17:45:31|44316.06
17:45:31|44319.28
17:45:32|44319.28
17:45:33|44329.69
17:45:34|44329.69
17:45:35|44341.64
17:45:36|44355.39
17:45:37|44359.95
17:45:38|44379.28
17:45:39|44376.59
17:45:40|44378.82
17:45:41|44378.82
17:45:42|44378.82
17:45:43|44385.08
17:45:45|44384.63
17:45:45|44384.63
17:45:46|44384.63
17:45:47|44384.63
17:45:48|44365.49
17:45:49|44353.47
17:45:50|44353.47
17:45:52|44338.35
17:45:53|44338.31
17:45:54|44338.31
17:45:55|44316.79
17:45:56|44318.11
17:45:57|44310.28
17:45:58|44310.28
17:45:59|44304.45
17:46:00|44313.06
17:46:01|44313.06
17:46:02|44304.43
17:46:03|44304.43
17:46:04|44304.43
17:46:05|44291.77
17:46:06|44291.77
17:46:07|44305.77
17:46:08|44314.5
17:46:09|44314.5
17:46:11|44317.97
17:46:12|44317.75
17:46:13|44304.04
17:46:14|44301.07
17:46:15|44301.07
17:46:16|44304.78
17:46:17|44304.78
17:46:18|44304.78
17:46:19|44304.78
17:46:20|44304.78
17:46:21|44304.78
17:46:22|44305.75
17:46:23|44305.75
17:46:24|44305.75
17:46:25|44305.25
17:46:26|44305.25
17:46:27|44296.65
17:46:28|44296.65
17:46:29|44296.65
17:46:30|44296.65
17:46:31|44296.65
17:46:32|44296.65
17:46:33|44296.65
17:46:34|44295.09
17:46:35|44295.7
17:46:36|44295.7
17:46:37|44295.71
17:46:38|44295.71
17:46:40|44305.58
17:46:40|44305.58
17:46:41|44323.44
17:46:42|44314.96
17:46:43|44314.95
17:46:44|44312.55
17:46:45|44312.55
17:46:46|44312.55
17:46:47|44312.55
17:46:48|44312.55
17:46:49|44312.55
17:46:50|44312.55
17:46:51|44312.55
17:46:53|44349.22
17:46:54|44349.22
17:46:55|44349.22
17:46:56|44349.22
17:46:57|44349.22
17:46:58|44349.22
17:47:00|44336.09
17:47:01|44336.09
17:47:02|44336.09
17:47:03|44336.09
17:47:04|44336.09
17:47:05|44348.64
17:47:06|44348.64
17:47:07|44341.92
17:47:08|44341.92
17:47:09|44341.92
17:47:10|44341.92
17:47:11|44332.65
17:47:12|44332.65
17:47:13|44332.65
17:47:14|44332.65
17:47:15|44332.65
17:47:17|44352.72
17:47:17|44352.72
17:47:19|44384.63
17:47:20|44385.84
17:47:20|44385.84
17:47:21|44385.99
17:47:23|44386.64
17:47:24|44404.18
17:47:24|44413.35
17:47:27|44414.07
17:47:27|44420.
17:47:28|44425.
17:47:29|44425.
17:47:30|44425.04
17:47:32|44425.04
17:47:33|44410.22
17:47:33|44409.05
17:47:34|44383.31
17:47:35|44383.31
17:47:36|44398.06
17:47:37|44389.98
17:47:38|44390.43
17:47:39|44390.63
17:47:40|44390.63
17:47:41|44390.68
17:47:42|44396.83
17:47:43|44396.83
17:47:44|44402.74
17:47:45|44392.68
17:47:46|44396.77
17:47:47|44389.99
17:47:48|44392.21
17:47:49|44392.56
17:47:50|44405.57
17:47:51|44405.57
17:47:53|44398.51
17:47:54|44406.3
17:47:56|44406.3
17:47:57|44406.3
17:47:58|44406.3
17:47:59|44406.3
17:48:00|44403.29
17:48:01|44403.29
17:48:02|44403.29
17:48:03|44401.62
17:48:04|44401.62
17:48:05|44401.62
17:48:06|44408.53
17:48:07|44416.63
17:48:08|44417.81
17:48:09|44417.81
17:48:11|44417.81
17:48:12|44417.81
17:48:13|44406.61
17:48:13|44413.57
17:48:15|44413.57
17:48:16|44419.42
17:48:17|44419.42
17:48:18|44419.42
17:48:19|44419.42
17:48:20|44419.42
17:48:21|44419.42
17:48:22|44419.42
17:48:23|44419.42
17:48:24|44442.32
17:48:25|44442.32
17:48:26|44442.32
17:48:26|44442.32
17:48:28|44444.14
17:48:29|44439.88
17:48:29|44439.88
17:48:31|44439.88
17:48:32|44445.97
17:48:33|44447.26
17:48:33|44447.26
17:48:34|44460.
17:48:36|44460.
17:48:37|44463.88
17:48:38|44463.88
17:48:38|44470.68
17:48:40|44470.68
17:48:42|44451.53
17:48:42|44449.34
17:48:43|44449.34
17:48:44|44449.34
17:48:45|44426.93
17:48:47|44405.73
17:48:47|44410.51
17:48:48|44400.05
17:48:50|44401.23
17:48:50|44401.23
17:48:52|44394.82
17:48:52|44382.82
17:48:55|44398.12
17:48:55|44398.12
17:48:56|44398.12
17:48:57|44415.43
17:48:59|44413.72
17:49:00|44412.68
17:49:01|44421.97
17:49:02|44427.98
17:49:03|44427.98
17:49:04|44439.31
17:49:04|44439.31
17:49:06|44439.31
17:49:07|44439.31
17:49:09|44439.31
17:49:10|44445.66
17:49:11|44445.66
17:49:11|44445.66
17:49:12|44449.07
17:49:13|44447.
17:49:15|44447.
17:49:15|44447.
17:49:17|44440.06
17:49:17|44443.9
17:49:18|44442.91
17:49:20|44430.89
17:49:20|44434.85
17:49:22|44434.85
17:49:22|44434.85
17:49:23|44434.53
17:49:25|44434.53
17:49:27|44434.53
17:49:27|44434.53
17:49:28|44434.53
17:49:29|44434.53
17:49:30|44450.26
17:49:31|44450.26
17:49:32|44453.88
17:49:33|44454.08
17:49:34|44466.3
17:49:35|44466.3
17:49:36|44466.3
17:49:37|44466.3
17:49:38|44483.91
17:49:39|44485.66
17:49:40|44486.35
17:49:41|44505.05
17:49:42|44496.39
17:49:43|44517.18
17:49:44|44526.91
17:49:45|44526.91
17:49:46|44526.91
17:49:47|44522.76
17:49:48|44502.56
17:49:49|44502.56
17:49:50|44491.92
17:49:51|44468.02
17:49:52|44453.06
17:49:53|44473.91
17:49:55|44461.65
17:49:57|44480.88
17:49:59|44464.35
17:50:00|44444.81
17:50:02|44455.42
17:50:03|44466.85
17:50:03|44462.14
17:50:04|44477.13
17:50:06|44472.04
17:50:07|44472.04
17:50:07|44468.49
17:50:08|44462.42
17:50:10|44462.42
17:50:10|44443.21
17:50:11|44436.52
17:50:12|44436.52
17:50:13|44435.73
17:50:15|44436.48
17:50:16|44436.48
17:50:17|44436.48
17:50:18|44436.48
17:50:19|44436.48
17:50:20|44436.48
17:50:21|44479.85
17:50:22|44481.84
17:50:23|44480.74
17:50:24|44490.3
17:50:25|44492.41
17:50:26|44485.67
17:50:27|44484.48
17:50:28|44484.48
17:50:29|44484.48
17:50:30|44484.48
17:50:31|44479.46
17:50:32|44479.46
17:50:33|44486.89
17:50:34|44497.49
17:50:35|44497.49
17:50:36|44497.49
17:50:37|44497.49
17:50:38|44477.33
17:50:39|44477.33
17:50:40|44477.33
17:50:41|44477.07
17:50:42|44477.07
17:50:43|44477.07
17:50:44|44477.07
17:50:45|44476.74
17:50:46|44476.74
17:50:47|44476.74
17:50:48|44460.15
17:50:49|44460.15
17:50:50|44460.15
17:50:51|44460.15
17:50:52|44460.15
17:50:53|44460.15
17:50:54|44460.15
17:50:55|44460.15
17:50:56|44460.15
17:50:58|44460.15
17:50:59|44460.15
17:51:00|44460.15
17:51:02|44477.46
17:51:02|44474.68
17:51:04|44476.07
17:51:05|44476.07
17:51:05|44485.04
17:51:07|44480.74
17:51:08|44480.74
17:51:09|44480.74
17:51:10|44480.74
17:51:10|44480.74
17:51:11|44471.21
17:51:13|44471.19
17:51:15|44471.19
17:51:16|44471.19
17:51:17|44471.19
17:51:18|44471.19
17:51:18|44471.19
17:51:19|44471.19
17:51:20|44441.96
17:51:23|44435.12
17:51:23|44435.12
17:51:24|44439.98
17:51:25|44439.63
17:51:26|44436.02
17:51:27|44436.02
17:51:28|44436.02
17:51:29|44436.02
17:51:30|44436.02
17:51:31|44436.02
17:51:32|44436.02
17:51:33|44436.02
17:51:34|44436.02
17:51:35|44436.02
17:51:36|44451.06
17:51:37|44451.06
17:51:38|44451.06
17:51:39|44451.06
17:51:40|44451.06
17:51:41|44453.28
17:51:42|44453.28
17:51:43|44453.28
17:51:44|44452.31
17:51:45|44452.35
17:51:46|44452.35
17:51:47|44452.35
17:51:48|44452.35
17:51:50|44452.35
17:51:51|44460.77
17:51:52|44460.77
17:51:53|44460.77
17:51:54|44460.77
17:51:55|44460.77
17:51:56|44460.77
17:51:58|44460.77
17:51:59|44460.77
17:52:01|44460.77
17:52:02|44460.77
17:52:03|44473.84
17:52:04|44473.84
17:52:05|44473.84
17:52:05|44473.84
17:52:07|44473.84
17:52:08|44485.97
17:52:09|44492.78
17:52:10|44500.01
17:52:11|44500.02
17:52:12|44510.25
17:52:13|44510.94
17:52:14|44508.11
17:52:15|44508.11
17:52:16|44505.74
17:52:17|44505.74
17:52:18|44505.74
17:52:19|44494.17
17:52:20|44493.2
17:52:21|44471.73
17:52:22|44467.27
17:52:23|44467.27
17:52:24|44460.78
17:52:25|44460.78
17:52:26|44458.89
17:52:27|44448.75
17:52:28|44448.75
17:52:29|44449.33
17:52:30|44449.33
17:52:31|44435.63
17:52:33|44435.63
17:52:34|44448.59
17:52:34|44437.49
17:52:36|44437.49
17:52:37|44437.49
17:52:38|44437.49
17:52:39|44437.49
17:52:39|44441.76
17:52:40|44441.76
17:52:41|44457.68
17:52:43|44457.68
17:52:44|44457.68
17:52:44|44442.46
17:52:45|44450.83
17:52:47|44450.83
17:52:47|44450.83
17:52:49|44450.53
17:52:49|44450.53
17:52:50|44434.36
17:52:52|44434.36
17:52:53|44434.36
17:52:53|44434.36
17:52:55|44434.36
17:52:56|44434.36
17:52:56|44434.36
17:52:59|44456.68
17:52:59|44456.68
17:53:00|44456.68
17:53:03|44456.68
17:53:03|44456.68
17:53:04|44456.68
17:53:05|44456.68
17:53:07|44438.26
17:53:07|44435.99
17:53:08|44440.15
17:53:09|44440.15
17:53:10|44440.15
17:53:12|44440.15
17:53:14|44451.
17:53:14|44451.
17:53:16|44451.
17:53:17|44454.45
17:53:18|44456.04
17:53:19|44456.04
17:53:20|44456.04
17:53:21|44456.04
17:53:21|44500.
17:53:23|44512.09
17:53:24|44510.73
17:53:25|44508.56
17:53:26|44508.56
17:53:26|44528.53
17:53:28|44528.53
17:53:28|44521.35
17:53:30|44521.35
17:53:31|44512.45
17:53:32|44512.45
17:53:33|44506.29
17:53:34|44506.29
17:53:35|44508.59
17:53:36|44508.59
17:53:36|44508.59
17:53:38|44508.59
17:53:39|44508.59
17:53:40|44511.68
17:53:41|44511.99
17:53:42|44511.99
17:53:43|44503.67
17:53:45|44491.74
17:53:45|44492.52
17:53:46|44492.52
17:53:47|44494.78
17:53:48|44494.78
17:53:49|44504.49
17:53:51|44505.19
17:53:51|44505.08
17:53:53|44503.26
17:53:53|44495.71
17:53:54|44495.71
17:53:56|44485.13
17:53:57|44482.16
17:53:57|44482.16
17:54:00|44483.75
17:54:01|44483.75
17:54:02|44483.75
17:54:04|44483.75
17:54:05|44483.75
17:54:06|44483.75
17:54:06|44477.21
17:54:07|44477.21
17:54:09|44474.95
17:54:10|44474.95
17:54:11|44474.95
17:54:11|44478.27
17:54:12|44479.61
17:54:14|44479.61
17:54:15|44479.61
17:54:16|44479.61
17:54:17|44479.61
17:54:17|44479.61
17:54:18|44479.61
17:54:21|44493.18
17:54:21|44497.63
17:54:22|44484.65
17:54:23|44484.65
17:54:24|44484.65
17:54:25|44484.65
17:54:26|44491.8
17:54:27|44491.8
17:54:28|44491.8
17:54:29|44491.8
17:54:30|44491.8
17:54:31|44491.8
17:54:32|44484.65
17:54:34|44486.51
17:54:35|44490.13
17:54:36|44490.13
17:54:37|44488.2
17:54:38|44488.2
17:54:39|44481.33
17:54:40|44481.33
17:54:41|44481.33
17:54:42|44484.81
17:54:43|44490.22
17:54:44|44490.22
17:54:45|44495.27
17:54:46|44495.27
17:54:47|44495.27
17:54:48|44497.18
17:54:49|44501.65
17:54:50|44501.65
17:54:51|44501.65
17:54:52|44501.65
17:54:53|44501.65
17:54:54|44501.65
17:54:55|44501.65
17:54:56|44501.65
17:54:57|44501.65
17:54:58|44504.
17:54:59|44508.18
17:55:01|44516.74
17:55:03|44516.74
17:55:04|44516.74
17:55:05|44516.74
17:55:07|44516.74
17:55:08|44516.74
17:55:09|44516.74
17:55:10|44503.52
17:55:11|44500.17
17:55:11|44507.87
17:55:13|44525.14
17:55:14|44525.14
17:55:15|44525.14
17:55:16|44542.15
17:55:17|44543.61
17:55:17|44532.66
17:55:19|44532.66
17:55:20|44527.77
17:55:21|44527.77
17:55:22|44527.77
17:55:23|44527.77
17:55:24|44527.77
17:55:24|44527.77
17:55:26|44536.72
17:55:27|44536.72
17:55:28|44536.72
17:55:29|44536.72
17:55:30|44536.72
17:55:31|44536.72
17:55:31|44536.72
17:55:32|44495.17
17:55:33|44486.69
17:55:35|44486.55
17:55:36|44484.15
17:55:37|44477.26
17:55:38|44477.26
17:55:38|44476.96
17:55:40|44466.88
17:55:41|44466.88
17:55:42|44460.02
17:55:43|44468.26
17:55:44|44465.57
17:55:45|44471.84
17:55:46|44480.91
17:55:47|44483.66
17:55:48|44483.66
17:55:48|44483.66
17:55:49|44483.66
17:55:51|44483.66
17:55:52|44460.
17:55:53|44460.
17:55:53|44460.
17:55:55|44460.
17:55:55|44467.15
17:55:57|44467.15
17:55:58|44467.15
17:55:59|44467.15
17:56:00|44467.15
17:56:02|44467.15
17:56:02|44467.15
17:56:05|44467.15
17:56:06|44467.15
17:56:06|44480.99
17:56:08|44480.99
17:56:09|44480.99
17:56:10|44480.99
17:56:10|44480.99
17:56:12|44480.99
17:56:12|44475.78
17:56:14|44475.78
17:56:14|44475.78
17:56:16|44475.78
17:56:16|44475.78
17:56:17|44475.78
17:56:19|44475.78
17:56:20|44475.78
17:56:21|44475.78
17:56:21|44475.78
17:56:22|44475.78
17:56:23|44479.63
17:56:24|44479.63
17:56:25|44479.63
17:56:26|44479.63
17:56:27|44479.63
17:56:28|44482.81
17:56:30|44482.81
17:56:30|44483.82
17:56:31|44492.77
17:56:32|44492.77
17:56:33|44492.77
17:56:35|44495.87
17:56:35|44495.83
17:56:37|44487.14
17:56:37|44485.12
17:56:39|44474.39
17:56:40|44474.39
17:56:41|44474.39
17:56:41|44479.95
17:56:42|44479.95
17:56:44|44479.95
17:56:44|44479.95
17:56:45|44480.78
17:56:46|44480.78
17:56:48|44480.78
17:56:48|44480.78
17:56:50|44499.28
17:56:50|44499.28
17:56:51|44534.53
17:56:52|44534.53
17:56:53|44554.31
17:56:54|44549.59
17:56:55|44554.04
17:56:56|44554.04
17:56:57|44554.04
17:56:58|44538.74
17:56:59|44532.07
17:57:00|44532.07
17:57:03|44532.07
17:57:04|44532.07
17:57:05|44530.45
17:57:06|44531.37
17:57:07|44531.37
17:57:08|44531.37
17:57:09|44531.37
17:57:10|44527.75
17:57:11|44523.29
17:57:12|44505.91
17:57:13|44510.81
17:57:14|44510.81
17:57:15|44510.81
17:57:16|44510.81
17:57:17|44510.81
17:57:18|44510.81
17:57:19|44523.82
17:57:21|44552.15
17:57:22|44552.15
17:57:22|44552.15
17:57:23|44550.19
17:57:25|44552.77
17:57:25|44552.77
17:57:26|44552.77
17:57:28|44535.92
17:57:29|44550.47
17:57:31|44550.47
17:57:31|44550.47
17:57:32|44550.47
17:57:33|44550.47
17:57:34|44550.47
17:57:35|44530.29
17:57:36|44530.29
17:57:38|44530.29
17:57:38|44530.29
17:57:39|44530.29
17:57:40|44529.38
17:57:41|44540.97
17:57:43|44540.97
17:57:43|44542.62
17:57:44|44542.62
17:57:45|44542.62
17:57:46|44542.62
17:57:47|44542.62
17:57:48|44543.52
17:57:49|44543.52
17:57:50|44543.52
17:57:51|44543.52
17:57:52|44543.52
17:57:53|44530.27
17:57:54|44530.36
17:57:55|44530.36
17:57:56|44540.96
17:57:57|44539.75
17:57:58|44539.75
17:57:59|44554.31
17:58:00|44554.31
17:58:01|44554.31
17:58:03|44546.54
17:58:05|44539.75
17:58:06|44539.75
17:58:07|44531.9
17:58:07|44531.71
17:58:09|44536.37
17:58:10|44536.37
17:58:11|44551.56
17:58:12|44566.81
17:58:13|44565.38
17:58:14|44565.38
17:58:15|44566.05
17:58:16|44566.05
17:58:17|44563.99
17:58:18|44551.61
17:58:19|44551.61
17:58:21|44546.54
17:58:22|44546.54
17:58:23|44524.2
17:58:23|44521.2
17:58:25|44507.66
17:58:26|44503.2
17:58:27|44503.2
17:58:28|44503.2
17:58:29|44506.85
17:58:30|44513.12
17:58:31|44513.12
17:58:31|44513.12
17:58:34|44508.78
17:58:34|44514.77
17:58:35|44514.77
17:58:36|44514.77
17:58:37|44507.69
17:58:38|44507.69
17:58:39|44507.69
17:58:41|44496.16
17:58:41|44493.93
17:58:42|44491.7
17:58:43|44491.7
17:58:45|44491.7
17:58:45|44505.81
17:58:46|44505.81
17:58:48|44505.81
17:58:48|44518.81
17:58:50|44518.81
17:58:51|44518.81
17:58:51|44518.81
17:58:52|44518.81
17:58:54|44518.81
17:58:54|44518.81
17:58:56|44518.81
17:58:56|44518.81
17:58:58|44518.81
17:58:59|44509.55
17:58:59|44509.55
17:59:01|44509.55
17:59:01|44525.94
17:59:02|44525.94
17:59:05|44525.94
17:59:06|44525.94
17:59:07|44525.94
17:59:09|44525.94
17:59:10|44525.94
17:59:11|44510.18
17:59:12|44514.26
17:59:13|44514.26
17:59:14|44514.01
17:59:15|44513.58
17:59:16|44515.98
17:59:17|44507.43
17:59:18|44507.43
17:59:19|44507.43
17:59:20|44525.3
17:59:22|44525.3
17:59:22|44525.3
17:59:24|44522.84
17:59:24|44530.82
17:59:25|44532.96
17:59:26|44530.01
17:59:28|44530.01
17:59:29|44526.01
17:59:29|44522.65
17:59:31|44503.57
17:59:32|44503.57
17:59:33|44503.57
17:59:34|44506.07
17:59:35|44515.22
17:59:36|44515.22
17:59:37|44515.22
17:59:38|44511.74
17:59:39|44508.81
17:59:40|44501.83
17:59:41|44501.83
17:59:41|44501.83
17:59:43|44503.11
17:59:43|44512.05
17:59:45|44512.05
17:59:46|44516.03
17:59:47|44516.03
17:59:48|44516.03
17:59:49|44516.03
17:59:50|44516.03
17:59:50|44516.03
17:59:51|44516.03
17:59:52|44516.03
17:59:54|44516.03
17:59:55|44516.03
17:59:56|44516.03
17:59:57|44516.03
17:59:58|44516.03
17:59:59|44516.03
18:00:00|44516.03
18:00:00|44521.34
18:00:02|44521.34
18:00:03|44535.43
18:00:04|44535.43
18:00:06|44552.33
18:00:08|44551.41
18:00:10|44551.41
18:00:10|44572.95
18:00:13|44572.95
18:00:14|44594.94
18:00:15|44607.95
18:00:16|44589.13
18:00:17|44589.87
18:00:18|44589.87
18:00:19|44607.86
18:00:20|44582.73
18:00:21|44590.79
18:00:22|44598.49
18:00:23|44598.49
18:00:24|44598.49
18:00:25|44598.49
18:00:26|44573.53
18:00:27|44579.06
18:00:28|44541.32
18:00:29|44541.32
18:00:30|44523.34
18:00:31|44516.6
18:00:32|44516.6
18:00:33|44516.6
18:00:34|44516.6
18:00:35|44536.14
18:00:36|44536.14
18:00:37|44536.14
18:00:38|44536.14
18:00:39|44551.71
18:00:40|44551.71
18:00:41|44551.71
18:00:42|44547.31
18:00:43|44547.31
18:00:44|44547.31
18:00:45|44547.31
18:00:46|44540.28
18:00:47|44538.05
18:00:48|44532.15
18:00:49|44532.15
18:00:50|44532.15
18:00:51|44547.34
18:00:52|44536.51
18:00:53|44536.51
18:00:54|44536.51
18:00:55|44541.78
18:00:56|44541.78
18:00:57|44536.21
18:00:58|44537.45
18:00:59|44537.45
18:01:00|44537.45
18:01:01|44537.45
18:01:02|44537.45
18:01:03|44549.27
18:01:04|44549.27
18:01:05|44559.01
18:01:07|44560.73
18:01:09|44560.73
18:01:09|44560.73
18:01:10|44560.73
18:01:13|44568.65
18:01:14|44562.15
18:01:15|44560.33
18:01:16|44556.49
18:01:17|44556.49
18:01:18|44584.3
18:01:19|44613.58
18:01:20|44617.56
18:01:21|44624.31
18:01:22|44631.15
18:01:23|44631.15
18:01:24|44631.15
18:01:25|44599.6
18:01:26|44579.63
18:01:27|44579.63
18:01:28|44579.63
18:01:30|44632.22
18:01:30|44593.85
18:01:31|44617.22
18:01:32|44617.22
18:01:33|44617.22
18:01:34|44611.13
18:01:35|44604.6
18:01:36|44607.98
18:01:37|44608.02
18:01:38|44608.02
18:01:39|44617.38
18:01:40|44617.38
18:01:41|44617.38
18:01:42|44617.38
18:01:43|44636.43
18:01:44|44636.43
18:01:45|44636.43
18:01:46|44656.38
18:01:47|44675.58
18:01:48|44675.58
18:01:49|44681.24
18:01:50|44679.05
18:01:51|44680.91
18:01:52|44663.47
18:01:53|44653.19
18:01:55|44666.35
18:01:55|44661.28
18:01:56|44649.37
18:01:57|44652.27
18:01:58|44650.78
18:01:59|44646.3
18:02:00|44638.74
18:02:02|44652.3
18:02:02|44652.3
18:02:04|44636.43
18:02:04|44636.43
18:02:06|44636.43
18:02:07|44636.43
18:02:09|44625.11
18:02:10|44631.25
18:02:11|44631.25
18:02:11|44622.05
18:02:12|44618.49
18:02:13|44618.49
18:02:16|44605.64
18:02:16|44605.64
18:02:17|44603.61
18:02:18|44603.61
18:02:19|44603.61
18:02:20|44617.63
18:02:21|44617.63
18:02:22|44617.63
18:02:23|44617.63
18:02:24|44603.85
18:02:25|44605.01
18:02:26|44597.84
18:02:27|44612.21
18:02:28|44617.55
18:02:29|44617.55
18:02:31|44617.55
18:02:31|44617.55
18:02:32|44617.55
18:02:33|44628.34
18:02:34|44638.74
18:02:36|44638.74
18:02:37|44635.75
18:02:38|44635.75
18:02:39|44635.75
18:02:40|44657.89
18:02:41|44660.01
18:02:42|44660.01
18:02:43|44652.78
18:02:44|44652.78
18:02:45|44652.78
18:02:46|44652.78
18:02:47|44643.44
18:02:48|44644.89
18:02:49|44639.91
18:02:50|44639.4
18:02:51|44634.6
18:02:52|44631.46
18:02:53|44631.46
18:02:54|44631.46
18:02:55|44631.46
18:02:56|44637.25
18:02:57|44637.24
18:02:58|44637.24
18:02:59|44637.2
18:03:00|44637.2
18:03:01|44640.97
18:03:02|44640.97
18:03:03|44640.97
18:03:04|44640.97
18:03:05|44640.97
18:03:06|44640.97
18:03:07|44640.97
18:03:09|44640.97
18:03:11|44625.18
18:03:12|44619.03
18:03:12|44619.03
18:03:13|44618.26
18:03:16|44613.32
18:03:16|44609.72
18:03:17|44609.72
18:03:19|44614.77
18:03:20|44613.71
18:03:21|44613.98
18:03:22|44610.33
18:03:23|44613.84
18:03:23|44613.84
18:03:25|44623.98
18:03:26|44623.98
18:03:26|44623.98
18:03:28|44623.98
18:03:29|44623.98
18:03:30|44635.57
18:03:30|44635.57
18:03:32|44635.57
18:03:33|44635.57
18:03:34|44635.57
18:03:34|44650.52
18:03:35|44650.52
18:03:36|44650.52
18:03:37|44650.52
18:03:39|44633.17
18:03:39|44638.61
18:03:40|44638.61
18:03:41|44636.85
18:03:42|44636.85
18:03:43|44636.85
18:03:44|44636.85
18:03:45|44636.85
18:03:46|44636.85
18:03:47|44636.85
18:03:49|44636.85
18:03:49|44664.29
18:03:50|44664.29
18:03:52|44673.92
18:03:52|44673.92
18:03:53|44690.22
18:03:54|44699.99
18:03:56|44699.99
18:03:56|44735.35
18:03:57|44726.05
18:03:58|44696.46
18:03:59|44684.94
18:04:00|44695.84
18:04:01|44695.84
18:04:02|44689.06
18:04:03|44674.91
18:04:05|44668.7
18:04:05|44665.39
18:04:07|44661.11
18:04:07|44661.11
18:04:10|44684.02
18:04:11|44684.02
18:04:11|44684.02
18:04:13|44684.02
18:04:14|44688.77
18:04:15|44688.77
18:04:16|44677.54
18:04:17|44677.54
18:04:18|44667.64
18:04:19|44673.83
18:04:20|44671.63
18:04:21|44665.95
18:04:22|44662.41
18:04:23|44663.96
18:04:24|44648.07
18:04:25|44645.73
18:04:26|44639.2
18:04:27|44639.2
18:04:28|44637.49
18:04:29|44637.49
18:04:31|44623.83
18:04:32|44626.37
18:04:33|44625.57
18:04:34|44623.58
18:04:35|44623.58
18:04:36|44620.88
18:04:37|44625.15
18:04:38|44625.15
18:04:39|44621.26
18:04:40|44621.26
18:04:41|44621.26
18:04:42|44628.73
18:04:43|44628.73
18:04:44|44627.42
18:04:45|44627.03
18:04:46|44633.86
18:04:47|44633.86
18:04:48|44651.32
18:04:49|44651.32
18:04:50|44645.26
18:04:51|44645.26
18:04:52|44645.26
18:04:53|44620.49
18:04:54|44618.27
18:04:55|44638.42
18:04:56|44642.6
18:04:57|44642.61
18:04:58|44642.61
18:04:59|44642.61
18:05:00|44631.55
18:05:01|44631.55
18:05:02|44635.
18:05:03|44649.42
18:05:04|44649.42
18:05:05|44649.42
18:05:06|44667.57
18:05:07|44679.32
18:05:08|44691.81
18:05:09|44691.79
18:05:11|44692.46
18:05:12|44715.48
18:05:12|44715.48
18:05:14|44712.32
18:05:15|44700.44
18:05:16|44700.44
18:05:17|44692.49
18:05:18|44692.49
18:05:19|44697.41
18:05:19|44697.41
18:05:21|44697.48
18:05:22|44697.48
18:05:22|44697.48
18:05:24|44696.45
18:05:25|44697.62
18:05:26|44681.63
18:05:26|44681.63
18:05:28|44666.13
18:05:29|44654.11
18:05:30|44654.11
18:05:31|44659.7
18:05:32|44654.78
18:05:33|44654.78
18:05:34|44644.87
18:05:35|44638.84
18:05:37|44636.13
18:05:37|44645.14
18:05:38|44630.27
18:05:39|44630.27
18:05:40|44630.27
18:05:42|44638.8
18:05:42|44638.
18:05:44|44638.
18:05:45|44638.
18:05:45|44638.
18:05:48|44625.82
18:05:49|44626.41
18:05:49|44626.18
18:05:50|44613.62
18:05:51|44613.62
18:05:52|44613.62
18:05:54|44613.62
18:05:54|44618.
18:05:55|44626.81
18:05:57|44644.39
18:05:57|44644.09
18:05:58|44644.09
18:05:59|44644.09
18:06:00|44644.09
18:06:02|44644.09
18:06:03|44644.09
18:06:04|44678.69
18:06:05|44678.69
18:06:06|44629.24
18:06:07|44642.76
18:06:08|44629.58
18:06:09|44635.39
18:06:11|44629.76
18:06:12|44629.76
18:06:13|44632.23
18:06:15|44632.23
18:06:16|44625.04
18:06:17|44614.91
18:06:18|44614.91
18:06:19|44617.11
18:06:20|44617.11
18:06:21|44609.72
18:06:22|44609.72
18:06:23|44629.19
18:06:24|44627.81
18:06:25|44627.81
18:06:25|44627.81
18:06:26|44627.81
18:06:27|44629.46
18:06:29|44629.45
18:06:29|44629.45
18:06:31|44629.45
18:06:32|44629.45
18:06:33|44629.45
18:06:34|44625.79
18:06:35|44622.97
18:06:36|44622.97
18:06:37|44622.97
18:06:37|44622.97
18:06:39|44622.97
18:06:41|44629.58
18:06:42|44629.58
18:06:43|44629.58
18:06:44|44645.34
18:06:44|44645.39
18:06:46|44645.39
18:06:46|44652.64
18:06:47|44659.32
18:06:48|44673.45
18:06:50|44673.45
18:06:50|44680.19
18:06:51|44677.01
18:06:53|44677.01
18:06:53|44673.58
18:06:54|44667.74
18:06:55|44667.74
18:06:57|44667.74
18:06:57|44653.65
18:06:58|44651.94
18:06:59|44670.65
18:07:00|44670.65
18:07:02|44670.65
18:07:02|44670.65
18:07:03|44670.65
18:07:04|44683.71
18:07:05|44683.71
18:07:06|44685.6
18:07:08|44685.6
18:07:09|44685.6
18:07:10|44683.05
18:07:11|44687.22
18:07:13|44687.22
18:07:14|44678.95
18:07:15|44678.95
18:07:16|44678.95
18:07:17|44676.29
18:07:18|44676.29
18:07:19|44660.48
18:07:20|44651.94
18:07:21|44643.48
18:07:23|44644.1
18:07:23|44643.93
18:07:25|44643.93
18:07:26|44643.93
18:07:27|44643.93
18:07:27|44643.93
18:07:29|44673.05
18:07:30|44674.81
18:07:31|44660.67
18:07:32|44660.67
18:07:33|44660.67
18:07:34|44660.67
18:07:35|44670.66
18:07:36|44670.66
18:07:37|44670.66
18:07:38|44670.66
18:07:39|44644.69
18:07:40|44644.69
18:07:41|44644.69
18:07:42|44644.69
18:07:43|44661.18
18:07:44|44652.37
18:07:45|44646.94
18:07:46|44646.96
18:07:47|44641.26
18:07:48|44640.2
18:07:49|44640.2
18:07:50|44647.12
18:07:51|44647.12
18:07:52|44662.53
18:07:53|44648.07
18:07:55|44648.07
18:07:55|44648.07
18:07:56|44648.07
18:07:57|44648.07
18:07:58|44656.98
18:07:59|44649.45
18:08:00|44649.45
18:08:01|44649.45
18:08:02|44649.09
18:08:03|44673.38
18:08:04|44685.14
18:08:05|44685.14
18:08:06|44685.14
18:08:07|44661.18
18:08:08|44672.47
18:08:09|44663.42
18:08:10|44663.42
18:08:11|44663.48
18:08:13|44664.28
18:08:15|44664.28
18:08:16|44664.28
18:08:17|44670.09
18:08:19|44670.09
18:08:21|44662.27
18:08:22|44664.85
18:08:22|44666.18
18:08:24|44666.18
18:08:25|44663.74
18:08:26|44663.74
18:08:27|44655.3
18:08:27|44655.3
18:08:29|44646.74
18:08:30|44646.74
18:08:31|44646.74
18:08:32|44646.74
18:08:33|44646.74
18:08:34|44646.74
18:08:34|44672.46
18:08:36|44672.46
18:08:37|44672.46
18:08:39|44672.46
18:08:39|44676.77
18:08:40|44679.
18:08:41|44679.
18:08:42|44674.41
18:08:43|44669.33
18:08:44|44658.92
18:08:45|44658.92
18:08:46|44652.24
18:08:47|44652.24
18:08:48|44654.49
18:08:49|44654.49
18:08:50|44654.49
18:08:51|44652.24
18:08:52|44652.24
18:08:53|44651.41
18:08:54|44652.03
18:08:55|44656.18
18:08:56|44656.18
18:08:57|44656.87
18:08:58|44656.87
18:08:59|44658.45
18:09:00|44658.57
18:09:01|44655.86
18:09:02|44664.3
18:09:03|44664.3
18:09:04|44664.3
18:09:05|44664.25
18:09:06|44663.96
18:09:07|44663.68
18:09:08|44664.11
18:09:09|44668.51
18:09:10|44668.51
18:09:11|44675.77
18:09:12|44675.77
18:09:14|44671.16
18:09:16|44669.57
18:09:17|44669.57
18:09:18|44665.62
18:09:19|44664.28
18:09:20|44688.33
18:09:21|44675.3
18:09:22|44675.3
18:09:24|44680.28
18:09:25|44680.28
18:09:26|44680.28
18:09:27|44680.3
18:09:28|44680.3
18:09:29|44687.13
18:09:31|44687.13
18:09:31|44687.13
18:09:32|44676.97
18:09:33|44676.97
18:09:34|44666.1
18:09:36|44664.07
18:09:36|44664.07
18:09:38|44647.4
18:09:39|44647.4
18:09:40|44647.41
18:09:40|44647.41
18:09:41|44647.46
18:09:42|44647.46
18:09:43|44647.46
18:09:45|44656.43
18:09:45|44648.18
18:09:46|44656.74
18:09:47|44671.51
18:09:50|44676.22
18:09:50|44676.22
18:09:51|44668.68
18:09:52|44668.68
18:09:53|44668.68
18:09:54|44668.68
18:09:55|44670.94
18:09:56|44670.94
18:09:57|44680.65
18:09:58|44680.49
18:09:59|44680.49
18:10:00|44680.49
18:10:01|44681.4
18:10:02|44691.17
18:10:03|44697.57
18:10:04|44697.57
18:10:05|44697.95
18:10:07|44698.02
18:10:07|44710.23
18:10:08|44719.83
18:10:09|44755.42
18:10:10|44763.93
18:10:11|44759.47
18:10:12|44740.22
18:10:13|44737.7
18:10:15|44751.67
18:10:17|44787.42
18:10:18|44800.
18:10:19|44838.9
18:10:20|44850.
18:10:20|44824.12
18:10:23|44810.22
18:10:24|44775.12
18:10:25|44792.65
18:10:25|44774.15
18:10:27|44748.49
18:10:28|44768.01
18:10:28|44748.51
18:10:29|44738.42
18:10:30|44738.42
18:10:31|44739.24
18:10:32|44760.28
18:10:34|44778.44
18:10:35|44804.43
18:10:35|44800.
18:10:36|44788.19
18:10:38|44786.79
18:10:38|44795.43
18:10:40|44800.
18:10:40|44810.19
18:10:41|44799.15
18:10:42|44787.83
18:10:44|44758.07
18:10:44|44753.04
18:10:45|44753.06
18:10:46|44767.18
18:10:47|44767.18
18:10:49|44765.67
18:10:49|44739.36
18:10:51|44738.93
18:10:52|44738.93
18:10:52|44738.93
18:10:54|44738.93
18:10:54|44744.26
18:10:55|44744.26
18:10:57|44748.43
18:10:57|44743.79
18:10:58|44737.96
18:11:00|44721.77
18:11:00|44721.77
18:11:01|44721.77
18:11:03|44728.34
18:11:03|44727.44
18:11:04|44727.44
18:11:05|44734.45
18:11:06|44733.8
18:11:07|44733.8
18:11:09|44733.8
18:11:09|44713.93
18:11:11|44713.93
18:11:11|44713.93
18:11:12|44716.17
18:11:13|44716.17
18:11:14|44715.94
18:11:17|44727.35
18:11:18|44736.89
18:11:19|44736.89
18:11:20|44732.63
18:11:22|44725.56
18:11:23|44725.56
18:11:25|44725.56
18:11:26|44716.2
18:11:28|44711.75
18:11:29|44726.78
18:11:29|44726.42
18:11:31|44734.63
18:11:32|44734.66
18:11:34|44725.32
18:11:35|44717.89
18:11:36|44726.26
18:11:37|44725.
18:11:38|44722.58
18:11:39|44714.64
18:11:40|44705.25
18:11:41|44705.25
18:11:42|44708.99
18:11:43|44708.99
18:11:45|44745.77
18:11:45|44756.33
18:11:47|44764.13
18:11:47|44770.86
18:11:49|44775.72
18:11:50|44778.78
18:11:51|44785.51
18:11:52|44774.99
18:11:52|44766.61
18:11:53|44766.61
18:11:54|44766.61
18:11:56|44766.61
18:11:57|44757.41
18:11:57|44772.19
18:11:58|44774.43
18:11:59|44774.43
18:12:00|44774.43
18:12:02|44774.43
18:12:03|44774.43
18:12:03|44797.5
18:12:04|44797.67
18:12:05|44790.38
18:12:07|44770.91
18:12:07|44770.91
18:12:08|44756.52
18:12:10|44757.66
18:12:10|44757.66
18:12:11|44757.66
18:12:12|44757.66
18:12:15|44748.61
18:12:15|44748.61
18:12:17|44749.63
18:12:19|44742.91
18:12:20|44757.06
18:12:21|44744.63
18:12:22|44744.63
18:12:24|44744.63
18:12:25|44755.05
18:12:25|44755.05
18:12:27|44779.94
18:12:28|44790.
18:12:28|44802.11
18:12:30|44809.27
18:12:31|44813.71
18:12:31|44817.76
18:12:33|44818.62
18:12:34|44806.65
18:12:34|44794.85
18:12:36|44810.39
18:12:37|44836.98
18:12:38|44852.03
18:12:38|44863.93
18:12:39|44863.93
18:12:40|44884.2
18:12:43|44876.87
18:12:43|44857.76
18:12:44|44857.74
18:12:45|44877.75
18:12:47|44864.82
18:12:47|44847.79
18:12:49|44870.83
18:12:49|44834.6
18:12:50|44821.41
18:12:51|44821.48
18:12:53|44820.63
18:12:53|44820.63
18:12:54|44832.46
18:12:55|44832.46
18:12:56|44821.92
18:12:58|44812.99
18:12:58|44812.99
18:12:59|44796.71
18:13:00|44796.71
18:13:01|44788.65
18:13:02|44785.99
18:13:03|44791.58
18:13:05|44801.8
18:13:05|44801.8
18:13:06|44810.59
18:13:08|44808.1
18:13:08|44817.55
18:13:09|44825.65
18:13:11|44828.64
18:13:11|44828.65
18:13:12|44828.65
18:13:13|44828.65
18:13:14|44803.3
18:13:15|44797.07
18:13:16|44809.21
18:13:18|44842.18
18:13:19|44833.44
18:13:21|44853.43
18:13:22|44855.44
18:13:22|44842.45
18:13:24|44842.45
18:13:25|44842.45
18:13:27|44826.89
18:13:29|44826.89
18:13:30|44831.25
18:13:31|44831.25
18:13:32|44840.38
18:13:33|44842.18
18:13:34|44856.18
18:13:35|44857.29
18:13:36|44853.43
18:13:37|44844.13
18:13:38|44856.86
18:13:39|44856.86
18:13:40|44868.68
18:13:41|44868.68
18:13:41|44887.99
18:13:42|44873.77
18:13:44|44873.77
18:13:45|44847.17
18:13:47|44847.12
18:13:47|44846.43
18:13:49|44846.43
18:13:49|44819.2
18:13:51|44809.34
18:13:51|44809.34
18:13:52|44805.65
18:13:53|44818.4
18:13:54|44818.4
18:13:56|44819.63
18:13:57|44815.94
18:13:57|44815.94
18:13:59|44815.94
18:13:59|44815.94
18:14:00|44805.65
18:14:01|44805.65
18:14:02|44818.21
18:14:03|44823.12
18:14:05|44819.83
18:14:05|44819.83
18:14:06|44819.83
18:14:08|44819.83
18:14:08|44819.83
18:14:10|44819.83
18:14:10|44803.47
18:14:11|44803.47
18:14:12|44801.28
18:14:13|44817.62
18:14:14|44817.62
18:14:16|44817.62
18:14:16|44827.16
18:14:18|44827.16
18:14:20|44827.16
18:14:21|44813.02
18:14:22|44806.2
18:14:23|44806.2
18:14:25|44810.96
18:14:27|44810.96
18:14:28|44810.96
18:14:28|44838.13
18:14:29|44838.13
18:14:31|44838.48
18:14:33|44836.43
18:14:33|44836.43
18:14:34|44847.26
18:14:35|44835.38
18:14:36|44835.2
18:14:37|44839.87
18:14:39|44835.2
18:14:40|44835.21
18:14:40|44835.21
18:14:41|44835.25
18:14:43|44820.
18:14:43|44820.
18:14:44|44808.7
18:14:46|44820.01
18:14:47|44820.01
18:14:48|44820.01
18:14:49|44820.01
18:14:50|44835.11
18:14:51|44831.77
18:14:52|44831.79
18:14:53|44831.79
18:14:55|44831.79
18:14:56|44860.69
18:14:56|44852.75
18:14:57|44852.75
18:14:58|44846.24
18:15:00|44846.24
18:15:01|44846.24
18:15:02|44869.7
18:15:04|44886.69
18:15:04|44887.78
18:15:05|44865.39
18:15:07|44873.67
18:15:07|44873.67
18:15:09|44889.
18:15:10|44889.
18:15:11|44881.25
18:15:12|44876.7
18:15:13|44876.7
18:15:14|44877.67
18:15:15|44875.42
18:15:16|44880.39
18:15:17|44877.8
18:15:18|44877.75
18:15:20|44858.84
18:15:20|44882.19
18:15:21|44882.19
18:15:23|44872.25
18:15:24|44907.51
18:15:25|44896.83
18:15:26|44919.32
18:15:28|44901.33
18:15:28|44917.92
18:15:30|44915.88
18:15:31|44910.55
18:15:31|44900.03
18:15:33|44900.03
18:15:34|44893.82
18:15:35|44901.86
18:15:36|44884.82
18:15:37|44893.61
18:15:38|44890.32
18:15:39|44896.86
18:15:40|44904.07
18:15:40|44895.26
18:15:42|44882.31
18:15:43|44896.11
18:15:44|44900.
18:15:45|44900.
18:15:46|44900.
18:15:47|44910.1
18:15:47|44917.17
18:15:49|44915.71
18:15:50|44917.53
18:15:51|44917.53
18:15:52|44917.53
18:15:52|44926.9
18:15:54|44930.73
18:15:55|44923.55
18:15:56|44919.13
18:15:57|44919.21
18:15:58|44919.23
18:15:59|44915.71
18:15:59|44913.59
18:16:01|44913.58
18:16:02|44929.32
18:16:03|44928.63
18:16:04|44928.63
18:16:05|44923.27
18:16:06|44923.27
18:16:07|44924.99
18:16:07|44925.22
18:16:09|44925.22
18:16:09|44925.22
18:16:11|44926.48
18:16:12|44909.75
18:16:13|44935.58
18:16:13|44935.58
18:16:15|44928.57
18:16:16|44928.57
18:16:17|44947.13
18:16:18|44944.58
18:16:18|44940.21
18:16:19|44941.31
18:16:22|44941.31
18:16:23|44943.95
18:16:24|44942.68
18:16:25|44931.68
18:16:27|44911.98
18:16:28|44924.47
18:16:29|44936.36
18:16:29|44936.36
18:16:31|44922.1
18:16:32|44922.09
18:16:33|44922.09
18:16:34|44922.23
18:16:35|44908.42
18:16:36|44908.42
18:16:37|44908.42
18:16:38|44908.42
18:16:39|44905.62
18:16:40|44896.01
18:16:41|44892.26
18:16:42|44898.85
18:16:44|44898.85
18:16:44|44901.9
18:16:45|44901.9
18:16:46|44886.21
18:16:48|44878.94
18:16:49|44878.94
18:16:50|44866.84
18:16:50|44866.84
18:16:51|44844.77
18:16:53|44870.01
18:16:54|44872.44
18:16:54|44883.4
18:16:56|44900.
18:16:57|44909.97
18:16:58|44914.46
18:16:58|44894.1
18:17:00|44897.61
18:17:01|44891.22
18:17:02|44891.22
18:17:03|44891.22
18:17:04|44891.22
18:17:05|44891.22
18:17:06|44891.22
18:17:07|44891.22
18:17:08|44891.22
18:17:09|44879.04
18:17:10|44873.83
18:17:10|44864.94
18:17:12|44847.27
18:17:12|44864.27
18:17:14|44867.61
18:17:14|44867.61
18:17:15|44860.34
18:17:16|44860.34
18:17:18|44860.34
18:17:19|44864.39
18:17:20|44864.39
18:17:21|44854.8
18:17:23|44846.46
18:17:24|44838.63
18:17:25|44834.81
18:17:26|44837.56
18:17:27|44839.21
18:17:28|44839.21
18:17:29|44851.62
18:17:30|44851.62
18:17:31|44851.62
18:17:32|44837.64
18:17:34|44844.41
18:17:35|44844.61
18:17:36|44844.61
18:17:37|44844.89
18:17:37|44834.81
18:17:39|44837.26
18:17:41|44825.01
18:17:41|44836.4
18:17:42|44836.4
18:17:43|44836.4
18:17:44|44836.4
18:17:45|44842.46
18:17:46|44836.4
18:17:47|44836.4
18:17:49|44836.4
18:17:49|44836.4
18:17:50|44836.4
18:17:51|44825.07
18:17:52|44835.97
18:17:53|44835.97
18:17:54|44835.97
18:17:55|44831.66
18:17:56|44817.3
18:17:57|44817.3
18:17:58|44819.52
18:17:59|44819.7
18:18:00|44819.7
18:18:01|44822.07
18:18:02|44836.84
18:18:03|44836.84
18:18:04|44836.84
18:18:05|44820.43
18:18:06|44820.43
18:18:08|44820.43
18:18:08|44821.03
18:18:09|44821.02
18:18:10|44819.58
18:18:11|44819.58
18:18:12|44818.59
18:18:13|44836.4
18:18:14|44836.4
18:18:15|44836.4
18:18:16|44825.74
18:18:17|44825.74
18:18:18|44824.72
18:18:19|44811.87
18:18:20|44805.59
18:18:22|44809.6
18:18:24|44809.6
18:18:25|44809.6
18:18:25|44809.6
18:18:26|44809.6
18:18:28|44809.6
18:18:28|44817.35
18:18:30|44817.35
18:18:30|44817.35
18:18:31|44815.71
18:18:32|44825.21
18:18:33|44825.21
18:18:34|44825.21
18:18:35|44825.21
18:18:36|44819.63
18:18:37|44818.85
18:18:38|44816.27
18:18:39|44816.27
18:18:40|44816.27
18:18:42|44816.27
18:18:42|44816.27
18:18:43|44816.27
18:18:44|44816.27
18:18:45|44816.27
18:18:46|44816.85
18:18:47|44816.85
18:18:48|44816.85
18:18:49|44816.85
18:18:50|44816.85
18:18:51|44816.85
18:18:52|44817.46
18:18:53|44817.46
18:18:54|44817.46
18:18:55|44825.51
18:18:56|44834.16
18:18:58|44832.56
18:18:58|44836.4
18:18:59|44835.14
18:19:00|44835.14
18:19:01|44835.14
18:19:03|44835.14
18:19:03|44835.14
18:19:04|44835.14
18:19:05|44833.47
18:19:06|44833.47
18:19:07|44823.08
18:19:08|44823.08
18:19:09|44823.08
18:19:10|44819.51
18:19:12|44821.77
18:19:13|44821.49
18:19:13|44821.49
18:19:14|44821.49
18:19:15|44821.49
18:19:17|44821.49
18:19:18|44821.49
18:19:18|44821.49
18:19:19|44821.49
18:19:20|44821.49
18:19:21|44821.49
18:19:22|44821.49
18:19:24|44822.97
18:19:26|44822.97
18:19:27|44822.97
18:19:29|44823.17
18:19:29|44828.06
18:19:31|44828.06
18:19:31|44828.06
18:19:33|44824.19
18:19:34|44813.55
18:19:35|44813.55
18:19:36|44813.55
18:19:37|44813.55
18:19:38|44813.55
18:19:38|44813.55
18:19:39|44813.55
18:19:40|44819.97
18:19:41|44819.97
18:19:43|44819.97
18:19:43|44821.04
18:19:44|44814.4
18:19:46|44814.4
18:19:47|44810.15
18:19:47|44810.15
18:19:49|44807.86
18:19:49|44802.85
18:19:51|44802.85
18:19:51|44802.85
18:19:53|44802.85
18:19:53|44802.85
18:19:55|44802.85
18:19:56|44802.85
18:19:57|44802.27
18:19:58|44805.45
18:19:58|44805.45
18:20:00|44802.38
18:20:01|44797.66
18:20:02|44797.66
18:20:03|44781.17
18:20:04|44781.17
18:20:05|44774.44
18:20:05|44765.75
18:20:07|44781.36
18:20:08|44767.33
18:20:09|44767.33
18:20:11|44767.33
18:20:11|44767.33
18:20:12|44777.04
18:20:13|44777.04
18:20:14|44767.33
18:20:15|44765.44
18:20:17|44765.44
18:20:17|44761.09
18:20:19|44761.09
18:20:20|44761.09
18:20:21|44771.31
18:20:21|44771.36
18:20:23|44769.6
18:20:24|44784.82
18:20:26|44787.52
18:20:27|44787.52
18:20:29|44783.65
18:20:30|44770.66
18:20:31|44770.66
18:20:31|44766.21
18:20:32|44766.21
18:20:34|44766.21
18:20:34|44766.21
18:20:35|44766.21
18:20:37|44774.97
18:20:38|44774.97
18:20:38|44774.97
18:20:40|44775.83
18:20:42|44763.83
18:20:42|44763.94
18:20:43|44763.94
18:20:44|44755.96
18:20:46|44755.96
18:20:46|44755.96
18:20:47|44755.96
18:20:48|44753.52
18:20:49|44750.2
18:20:50|44746.15
18:20:51|44749.
18:20:52|44745.53
18:20:53|44745.53
18:20:54|44745.53
18:20:55|44745.53
18:20:56|44745.53
18:20:57|44737.32
18:20:58|44742.47
18:20:59|44742.47
18:21:00|44742.47
18:21:02|44742.77
18:21:03|44749.99
18:21:04|44749.99
18:21:05|44749.99
18:21:06|44749.99
18:21:07|44750.03
18:21:08|44743.32
18:21:09|44743.49
18:21:10|44743.49
18:21:11|44743.49
18:21:12|44747.74
18:21:13|44747.74
18:21:14|44748.
18:21:15|44749.99
18:21:16|44749.99
18:21:17|44758.37
18:21:18|44758.37
18:21:19|44758.37
18:21:20|44758.37
18:21:21|44758.37
18:21:22|44758.37
18:21:23|44758.37
18:21:24|44758.37
18:21:25|44756.1
18:21:27|44756.1
18:21:28|44756.1
18:21:30|44756.1
18:21:32|44756.08
18:21:33|44769.58
18:21:34|44769.58
18:21:35|44769.79
18:21:36|44769.79
18:21:37|44769.79
18:21:38|44769.79
18:21:39|44769.79
18:21:40|44769.85
18:21:42|44769.85
18:21:42|44769.99
18:21:43|44769.99
18:21:45|44769.99
18:21:46|44769.99
18:21:47|44770.
18:21:48|44774.97
18:21:49|44774.97
18:21:50|44774.97
18:21:50|44774.97
18:21:53|44774.97
18:21:53|44774.97
18:21:54|44774.97
18:21:55|44774.97
18:21:56|44774.21
18:21:57|44774.21
18:21:58|44774.21
18:21:59|44774.21
18:22:00|44790.36
18:22:01|44790.09
18:22:02|44774.23
18:22:03|44774.23
18:22:04|44784.9
18:22:05|44784.9
18:22:06|44784.9
18:22:07|44788.72
18:22:08|44788.72
18:22:09|44788.72
18:22:10|44788.72
18:22:12|44793.6
18:22:12|44796.09
18:22:13|44796.09
18:22:14|44796.13
18:22:15|44800.
18:22:16|44800.
18:22:17|44800.
18:22:18|44800.
18:22:19|44812.35
18:22:20|44818.85
18:22:21|44818.85
18:22:22|44830.89
18:22:23|44830.89
18:22:24|44824.25
18:22:26|44822.84
18:22:27|44818.08
18:22:28|44823.43
18:22:29|44818.45
18:22:30|44811.34
18:22:31|44811.34
18:22:32|44804.13
18:22:34|44804.44
18:22:35|44803.81
18:22:36|44796.57
18:22:37|44796.57
18:22:38|44796.57
18:22:39|44807.
18:22:40|44807.
18:22:41|44807.
18:22:42|44801.46
18:22:43|44801.46
18:22:44|44801.46
18:22:45|44801.46
18:22:46|44801.46
18:22:47|44816.82
18:22:48|44816.82
18:22:49|44816.82
18:22:49|44801.21
18:22:51|44793.51
18:22:52|44789.83
18:22:53|44789.83
18:22:54|44789.83
18:22:55|44789.83
18:22:55|44789.83
18:22:57|44782.3
18:22:58|44782.3
18:22:59|44782.3
18:23:00|44782.3
18:23:01|44779.93
18:23:02|44779.93
18:23:03|44779.93
18:23:04|44774.21
18:23:05|44764.59
18:23:06|44764.59
18:23:06|44769.05
18:23:09|44780.59
18:23:09|44780.59
18:23:10|44780.59
18:23:11|44780.59
18:23:12|44780.59
18:23:14|44780.59
18:23:14|44780.59
18:23:16|44780.59
18:23:17|44780.59
18:23:17|44780.59
18:23:19|44793.9
18:23:21|44793.9
18:23:21|44793.9
18:23:22|44793.9
18:23:23|44786.15
18:23:24|44792.84
18:23:25|44786.21
18:23:26|44786.21
18:23:28|44786.21
18:23:30|44786.21
18:23:32|44786.21
18:23:33|44804.09
18:23:34|44804.09
18:23:35|44815.85
18:23:36|44801.48
18:23:37|44801.48
18:23:39|44801.48
18:23:40|44801.48
18:23:41|44801.48
18:23:42|44801.48
18:23:43|44799.29
18:23:43|44799.29
18:23:45|44799.29
18:23:46|44799.29
18:23:46|44802.24
18:23:47|44799.31
18:23:49|44799.31
18:23:50|44799.31
18:23:51|44799.53
18:23:52|44799.53
18:23:53|44799.53
18:23:54|44799.53
18:23:55|44799.53
18:23:56|44800.49
18:23:57|44797.4
18:23:57|44800.52
18:23:59|44800.52
18:24:00|44800.52
18:24:01|44800.52
18:24:02|44800.52
18:24:03|44800.52
18:24:04|44802.31
18:24:05|44809.65
18:24:06|44809.65
18:24:06|44809.65
18:24:08|44809.65
18:24:08|44809.65
18:24:09|44809.65
18:24:11|44809.65
18:24:12|44809.65
18:24:13|44810.26
18:24:15|44807.92
18:24:15|44807.92
18:24:17|44807.92
18:24:18|44807.92
18:24:18|44807.92
18:24:19|44802.52
18:24:20|44802.52
18:24:21|44800.
18:24:22|44800.
18:24:24|44787.81
18:24:24|44786.25
18:24:25|44786.25
18:24:27|44786.25
18:24:28|44786.25
18:24:30|44786.25
18:24:31|44791.26
18:24:32|44791.26
18:24:33|44791.26
18:24:35|44791.34
18:24:35|44791.35
18:24:36|44791.35
18:24:37|44786.19
18:24:39|44782.75
18:24:39|44782.75
18:24:40|44776.51
18:24:41|44777.72
18:24:42|44784.43
18:24:43|44784.43
18:24:44|44778.45
18:24:45|44778.46
18:24:46|44788.46
18:24:47|44791.35
18:24:49|44791.35
18:24:49|44791.35
18:24:50|44791.35
18:24:51|44791.35
18:24:52|44791.34
18:24:54|44791.34
18:24:54|44791.34
18:24:55|44791.35
18:24:56|44791.34
18:24:58|44791.34
18:24:58|44781.19
18:24:59|44781.19
18:25:00|44781.19
18:25:01|44781.19
18:25:02|44791.02
18:25:03|44791.02
18:25:04|44791.02
18:25:05|44784.58
18:25:06|44784.58
18:25:07|44790.04
18:25:08|44787.81
18:25:09|44787.81
18:25:11|44787.81
18:25:11|44787.81
18:25:12|44787.81
18:25:13|44781.12
18:25:14|44781.12
18:25:15|44781.17
18:25:16|44781.17
18:25:17|44781.14
18:25:18|44781.14
18:25:19|44781.12
18:25:20|44781.12
18:25:21|44781.12
18:25:22|44773.51
18:25:23|44773.51
18:25:24|44773.02
18:25:25|44773.02
18:25:26|44773.02
18:25:27|44775.39
18:25:28|44774.19
18:25:30|44761.85
18:25:32|44752.61
18:25:33|44752.03
18:25:34|44752.03
18:25:36|44745.7
18:25:37|44752.95
18:25:38|44754.39
18:25:39|44754.39
18:25:40|44754.39
18:25:41|44754.39
18:25:42|44752.1
18:25:43|44752.1
18:25:44|44705.24
18:25:45|44697.56
18:25:47|44740.36
18:25:48|44714.96
18:25:48|44716.96
18:25:49|44716.96
18:25:50|44734.97
18:25:51|44734.97
18:25:52|44731.78
18:25:53|44720.14
18:25:54|44711.03
18:25:55|44711.03
18:25:56|44715.68
18:25:58|44715.68
18:25:59|44715.68
18:26:00|44715.68
18:26:02|44715.68
18:26:02|44720.38
18:26:03|44718.38
18:26:04|44717.23
18:26:05|44693.69
18:26:06|44695.92
18:26:07|44700.58
18:26:08|44687.96
18:26:09|44686.19
18:26:10|44686.74
18:26:11|44688.25
18:26:12|44679.12
18:26:13|44683.04
18:26:14|44674.01
18:26:15|44667.1
18:26:16|44667.1
18:26:17|44687.16
18:26:18|44692.03
18:26:19|44692.03
18:26:20|44699.56
18:26:21|44696.89
18:26:22|44695.44
18:26:23|44695.05
18:26:24|44689.3
18:26:25|44680.08
18:26:26|44680.08
18:26:27|44677.79
18:26:28|44677.79
18:26:29|44681.57
18:26:31|44681.57
18:26:32|44681.57
18:26:33|44681.57
18:26:35|44681.57
18:26:36|44681.57
18:26:37|44681.57
18:26:38|44681.57
18:26:40|44687.84
18:26:40|44687.84
18:26:41|44689.51
18:26:42|44689.51
18:26:44|44680.35
18:26:44|44700.3
18:26:45|44689.34
18:26:47|44698.25
18:26:47|44698.25
18:26:49|44698.65
18:26:50|44698.65
18:26:50|44698.65
18:26:51|44698.65
18:26:54|44698.65
18:26:54|44698.65
18:26:55|44698.65
18:26:56|44698.65
18:26:57|44698.65
18:26:59|44698.65
18:27:00|44698.65
18:27:01|44698.88
18:27:02|44692.9
18:27:03|44692.9
18:27:04|44692.9
18:27:05|44689.16
18:27:06|44680.06
18:27:07|44680.06
18:27:08|44680.06
18:27:09|44676.2
18:27:10|44675.57
18:27:11|44675.57
18:27:12|44677.94
18:27:13|44677.94
18:27:14|44692.43
18:27:15|44692.43
18:27:16|44670.
18:27:17|44670.
18:27:18|44688.26
18:27:19|44687.92
18:27:20|44689.44
18:27:21|44692.9
18:27:22|44692.9
18:27:23|44692.9
18:27:24|44714.5
18:27:25|44714.5
18:27:26|44714.5
18:27:27|44714.5
18:27:28|44714.5
18:27:29|44714.5
18:27:30|44713.61
18:27:31|44713.61
18:27:32|44713.61
18:27:33|44713.61
18:27:35|44713.61
18:27:37|44714.21
18:27:37|44714.82
18:27:39|44711.7
18:27:40|44711.7
18:27:40|44709.56
18:27:42|44709.6
18:27:43|44709.6
18:27:43|44709.6
18:27:44|44709.6
18:27:46|44709.6
18:27:48|44692.91
18:27:48|44692.91
18:27:49|44692.91
18:27:50|44692.91
18:27:51|44703.3
18:27:52|44703.3
18:27:53|44717.15
18:27:54|44712.62
18:27:55|44712.62
18:27:57|44712.62
18:27:57|44712.62
18:27:58|44712.62
18:27:59|44710.07
18:28:01|44717.86
18:28:02|44717.86
18:28:03|44720.35
18:28:04|44715.71
18:28:05|44713.38
18:28:06|44713.38
18:28:07|44713.38
18:28:08|44713.38
18:28:09|44713.38
18:28:10|44713.38
18:28:11|44713.38
18:28:12|44713.38
18:28:13|44713.38
18:28:14|44713.38
18:28:15|44707.29
18:28:16|44692.91
18:28:17|44692.91
18:28:18|44692.91
18:28:19|44692.9
18:28:20|44692.9
18:28:21|44697.66
18:28:22|44696.66
18:28:23|44696.57
18:28:24|44696.57
18:28:25|44695.36
18:28:26|44695.36
18:28:27|44697.78
18:28:28|44695.36
18:28:29|44689.42
18:28:30|44689.29
18:28:31|44689.29
18:28:32|44689.75
18:28:33|44689.29
18:28:35|44684.8
18:28:37|44684.8
18:28:39|44675.93
18:28:39|44673.05
18:28:41|44673.06
18:28:42|44673.26
18:28:43|44673.26
18:28:44|44668.41
18:28:45|44669.38
18:28:47|44667.15
18:28:48|44667.15
18:28:50|44667.15
18:28:52|44665.02
18:28:53|44656.14
18:28:54|44653.19
18:28:55|44653.65
18:28:56|44653.65
18:28:57|44653.65
18:28:59|44653.65
18:29:00|44653.65
18:29:01|44657.06
18:29:02|44657.06
18:29:03|44660.12
18:29:04|44667.15
18:29:05|44673.24
18:29:06|44673.24
18:29:07|44673.24
18:29:08|44673.24
18:29:09|44673.24
18:29:10|44666.2
18:29:11|44666.2
18:29:12|44680.12
18:29:13|44680.12
18:29:14|44705.
18:29:15|44705.
18:29:16|44713.08
18:29:17|44724.1
18:29:18|44724.1
18:29:19|44749.15
18:29:20|44749.15
18:29:21|44746.08
18:29:22|44745.16
18:29:23|44747.76
18:29:24|44747.76
18:29:25|44747.76
18:29:26|44747.76
18:29:27|44747.76
18:29:28|44733.61
18:29:29|44733.61
18:29:30|44733.69
18:29:31|44750.
18:29:32|44750.
18:29:33|44771.98
18:29:35|44769.91
18:29:37|44769.92
18:29:39|44769.91
18:29:39|44758.94
18:29:40|44735.86
18:29:41|44747.07
18:29:42|44748.31
18:29:43|44758.4
18:29:44|44752.91
18:29:45|44752.91
18:29:46|44752.91
18:29:47|44758.5
18:29:48|44759.25
18:29:49|44759.25
18:29:50|44759.25
18:29:51|44759.25
18:29:52|44759.25
18:29:53|44757.96
18:29:54|44747.31
18:29:55|44739.14
18:29:57|44739.14
18:29:58|44739.14
18:29:58|44726.63
18:29:59|44721.92
18:30:00|44721.92
18:30:01|44716.32
18:30:02|44746.65
18:30:05|44747.74
18:30:05|44768.02
18:30:06|44768.02
18:30:07|44763.77
18:30:09|44763.77
18:30:10|44776.02
18:30:11|44781.74
18:30:11|44778.4
18:30:12|44778.4
18:30:13|44778.4
18:30:14|44778.4
18:30:16|44778.4
18:30:16|44778.4
18:30:18|44778.4
18:30:18|44777.9
18:30:20|44774.36
18:30:20|44774.36
18:30:21|44772.48
18:30:22|44765.88
18:30:23|44769.07
18:30:24|44773.05
18:30:25|44772.5
18:30:26|44772.5
18:30:27|44772.5
18:30:28|44772.5
18:30:29|44758.85
18:30:30|44751.51
18:30:31|44757.97
18:30:32|44757.97
18:30:33|44757.97
18:30:36|44757.97
18:30:37|44755.87
18:30:38|44755.87
18:30:39|44755.87
18:30:40|44755.87
18:30:41|44750.63
18:30:42|44754.21
18:30:43|44750.
18:30:44|44750.
18:30:45|44750.
18:30:46|44749.8
18:30:47|44749.8
18:30:49|44751.38
18:30:50|44751.38
18:30:51|44751.38
18:30:52|44751.38
18:30:52|44751.38
18:30:54|44751.38
18:30:55|44748.43
18:30:56|44735.71
18:30:57|44735.58
18:30:57|44735.58
18:30:59|44735.58
18:31:00|44735.58
18:31:01|44721.55
18:31:02|44721.55
18:31:03|44721.55
18:31:04|44721.55
18:31:05|44721.55
18:31:06|44752.22
18:31:07|44757.38
18:31:08|44751.66
18:31:09|44757.36
18:31:09|44757.36
18:31:11|44749.64
18:31:12|44765.15
18:31:12|44763.4
18:31:14|44763.4
18:31:15|44759.42
18:31:16|44759.42
18:31:17|44759.42
18:31:18|44759.46
18:31:19|44759.46
18:31:20|44759.46
18:31:21|44769.
18:31:22|44762.28
18:31:22|44762.28
18:31:24|44761.62
18:31:25|44761.62
18:31:26|44758.78
18:31:26|44757.01
18:31:28|44757.01
18:31:29|44757.01
18:31:29|44752.23
18:31:31|44752.23
18:31:32|44738.37
18:31:33|44739.54
18:31:34|44740.62
18:31:35|44740.61
18:31:37|44740.61
18:31:38|44751.12
18:31:40|44751.12
18:31:41|44758.3
18:31:42|44758.3
18:31:43|44758.3
18:31:45|44756.07
18:31:46|44751.3
18:31:46|44751.3
18:31:47|44751.3
18:31:48|44761.31
18:31:49|44761.31
18:31:50|44761.31
18:31:52|44763.58
18:31:52|44763.58
18:31:53|44763.58
18:31:54|44750.14
18:31:55|44750.14
18:31:56|44752.37
18:31:57|44751.96
18:31:58|44751.96
18:31:59|44751.96
18:32:00|44751.96
18:32:01|44751.96
18:32:02|44751.96
18:32:03|44764.28
18:32:04|44766.65
18:32:05|44758.79
18:32:06|44758.79
18:32:07|44738.37
18:32:08|44738.29
18:32:09|44738.29
18:32:10|44738.29
18:32:11|44738.29
18:32:12|44738.02
18:32:13|44738.72
18:32:14|44738.72
18:32:15|44738.72
18:32:16|44754.44
18:32:18|44754.44
18:32:18|44758.17
18:32:19|44758.17
18:32:20|44775.89
18:32:21|44775.89
18:32:22|44775.89
18:32:23|44780.67
18:32:24|44791.08
18:32:25|44791.1
18:32:26|44791.11
18:32:27|44791.11
18:32:28|44791.11
18:32:29|44785.26
18:32:30|44777.17
18:32:31|44781.29
18:32:32|44781.29
18:32:33|44776.96
18:32:34|44777.09
18:32:35|44777.09
18:32:37|44767.61
18:32:39|44766.16
18:32:41|44766.17
18:32:42|44766.17
18:32:44|44766.17
18:32:44|44775.58
18:32:45|44775.58
18:32:46|44775.57
18:32:47|44761.8
18:32:48|44761.02
18:32:49|44752.23
18:32:51|44752.23
18:32:53|44745.6
18:32:53|44750.38
18:32:54|44754.68
18:32:55|44754.68
18:32:56|44754.68
18:32:57|44751.09
18:32:58|44751.7
18:33:00|44746.86
18:33:01|44746.86
18:33:02|44746.86
18:33:03|44746.86
18:33:04|44746.86
18:33:05|44746.86
18:33:06|44754.17
18:33:07|44755.92
18:33:08|44755.92
18:33:09|44755.92
18:33:10|44755.92
18:33:11|44755.33
18:33:12|44757.48
18:33:13|44754.43
18:33:14|44746.86
18:33:15|44737.34
18:33:16|44744.55
18:33:17|44743.31
18:33:18|44763.79
18:33:19|44763.79
18:33:20|44754.7
18:33:21|44754.7
18:33:22|44754.7
18:33:23|44754.7
18:33:24|44754.7
18:33:25|44754.7
18:33:26|44756.87
18:33:27|44756.87
18:33:28|44756.87
18:33:29|44756.87
18:33:30|44756.87
18:33:31|44759.62
18:33:32|44759.62
18:33:34|44765.64
18:33:35|44765.64
18:33:35|44765.64
18:33:37|44765.64
18:33:39|44765.64
18:33:41|44781.07
18:33:42|44774.69
18:33:43|44774.69
18:33:44|44774.69
18:33:45|44775.99
18:33:46|44775.99
18:33:47|44781.09
18:33:48|44781.09
18:33:49|44780.16
18:33:50|44780.16
18:33:51|44780.16
18:33:52|44777.25
18:33:53|44777.25
18:33:54|44777.25
18:33:55|44777.25
18:33:56|44778.07
18:33:57|44782.68
18:33:58|44786.69
18:33:59|44786.69
18:34:00|44788.99
18:34:01|44788.99
18:34:02|44788.99
18:34:03|44788.99
18:34:04|44788.99
18:34:05|44788.99
18:34:06|44788.99
18:34:07|44788.99
18:34:08|44788.99
18:34:09|44788.99
18:34:10|44788.99
18:34:11|44788.96
18:34:12|44788.95
18:34:13|44788.95
18:34:14|44768.51
18:34:15|44769.6
18:34:16|44769.6
18:34:17|44769.6
18:34:18|44769.6
18:34:19|44769.6
18:34:20|44769.6
18:34:21|44769.6
18:34:22|44772.29
18:34:23|44772.29
18:34:24|44772.29
18:34:25|44772.29
18:34:26|44776.05
18:34:27|44769.6
18:34:28|44769.6
18:34:29|44769.6
18:34:30|44769.6
18:34:31|44769.6
18:34:32|44769.6
18:34:33|44769.6
18:34:34|44769.6
18:34:35|44769.6
18:34:36|44769.6
18:34:37|44784.46
18:34:38|44784.46
18:34:40|44781.52
18:34:42|44781.52
18:34:44|44781.52
18:34:45|44773.21
18:34:45|44750.01
18:34:46|44747.77
18:34:47|44747.77
18:34:48|44747.36
18:34:49|44747.36
18:34:50|44744.83
18:34:51|44738.96
18:34:53|44739.62
18:34:54|44719.67
18:34:55|44703.61
18:34:56|44703.61
18:34:57|44703.61
18:34:58|44714.88
18:34:59|44722.16
18:35:00|44724.47
18:35:01|44727.02
18:35:02|44729.49
18:35:03|44729.49
18:35:04|44724.2
18:35:05|44724.2
18:35:06|44714.92
18:35:07|44707.45
18:35:08|44704.94
18:35:09|44704.94
18:35:10|44704.94
18:35:11|44703.87
18:35:12|44700.
18:35:13|44697.18
18:35:14|44697.18
18:35:15|44697.18
18:35:16|44699.74
18:35:17|44699.74
18:35:18|44699.74
18:35:19|44708.78
18:35:20|44708.78
18:35:21|44708.78
18:35:22|44708.78
18:35:23|44700.4
18:35:24|44693.71
18:35:25|44693.7
18:35:27|44675.81
18:35:27|44675.81
18:35:28|44670.19
18:35:29|44670.19
18:35:30|44673.09
18:35:31|44673.09
18:35:32|44673.09
18:35:33|44673.09
18:35:34|44673.09
18:35:35|44678.44
18:35:36|44678.44
18:35:37|44678.45
18:35:38|44678.45
18:35:40|44679.31
18:35:41|44674.7
18:35:43|44674.7
18:35:45|44674.7
18:35:46|44674.7
18:35:47|44674.7
18:35:48|44674.7
18:35:49|44674.7
18:35:50|44692.34
18:35:51|44693.58
18:35:53|44693.58
18:35:54|44700.3
18:35:54|44698.77
18:35:55|44690.94
18:35:56|44690.94
18:35:57|44687.62
18:35:58|44691.86
18:36:00|44687.63
18:36:00|44687.63
18:36:01|44687.66
18:36:02|44687.66
18:36:03|44687.67
18:36:04|44695.42
18:36:05|44703.25
18:36:07|44713.71
18:36:07|44705.11
18:36:08|44705.11
18:36:09|44709.44
18:36:10|44709.44
18:36:11|44708.91
18:36:12|44708.91
18:36:13|44708.91
18:36:14|44712.47
18:36:15|44712.47
18:36:16|44712.47
18:36:17|44711.55
18:36:18|44711.55
18:36:19|44711.55
18:36:20|44706.99
18:36:21|44706.99
18:36:22|44706.99
18:36:23|44706.99
18:36:24|44706.99
18:36:25|44706.99
18:36:26|44706.99
18:36:27|44706.99
18:36:28|44706.99
18:36:29|44695.1
18:36:30|44695.1
18:36:31|44692.85
18:36:32|44690.53
18:36:33|44690.53
18:36:34|44690.53
18:36:35|44687.62
18:36:36|44684.32
18:36:37|44682.63
18:36:38|44682.63
18:36:39|44682.67
18:36:41|44682.67
18:36:43|44682.1
18:36:44|44682.1
18:36:45|44682.1
18:36:46|44679.6
18:36:47|44679.6
18:36:48|44679.6
18:36:49|44680.65
18:36:50|44694.32
18:36:51|44694.32
18:36:52|44694.32
18:36:53|44694.32
18:36:53|44697.39
18:36:54|44697.39
18:36:56|44697.39
18:36:56|44695.77
18:36:58|44695.77
18:36:59|44695.77
18:37:00|44695.77
18:37:01|44695.77
18:37:02|44694.89
18:37:03|44694.89
18:37:04|44694.89
18:37:05|44694.89
18:37:06|44694.89
18:37:07|44694.89
18:37:08|44694.89
18:37:09|44669.57
18:37:10|44669.57
18:37:11|44669.57
18:37:12|44669.57
18:37:13|44669.57
18:37:14|44671.84
18:37:16|44671.84
18:37:16|44659.96
18:37:17|44662.56
18:37:18|44669.68
18:37:19|44667.78
18:37:21|44667.78
18:37:21|44667.78
18:37:22|44667.62
18:37:24|44667.62
18:37:24|44667.8
18:37:26|44667.79
18:37:26|44667.79
18:37:28|44662.74
18:37:28|44662.74
18:37:29|44662.74
18:37:30|44662.74
18:37:31|44664.25
18:37:32|44664.25
18:37:33|44664.25
18:37:34|44664.25
18:37:35|44664.25
18:37:36|44681.52
18:37:38|44695.59
18:37:39|44695.59
18:37:39|44689.38
18:37:40|44689.38
18:37:43|44689.97
18:37:44|44690.32
18:37:46|44691.27
18:37:47|44688.11
18:37:48|44686.
18:37:49|44686.
18:37:50|44686.
18:37:52|44668.66
18:37:53|44668.65
18:37:54|44668.65
18:37:54|44660.02
18:37:56|44654.27
18:37:57|44654.27
18:37:58|44671.88
18:37:58|44671.88
18:37:59|44666.8
18:38:01|44666.8
18:38:01|44680.27
18:38:03|44680.27
18:38:04|44693.98
18:38:04|44693.61
18:38:05|44693.61
18:38:07|44683.76
18:38:07|44683.76
18:38:08|44683.76
18:38:10|44683.76
18:38:11|44676.43
18:38:12|44676.43
18:38:13|44676.43
18:38:14|44676.43
18:38:15|44676.43
18:38:16|44676.43
18:38:17|44676.43
18:38:18|44670.03
18:38:19|44670.03
18:38:20|44672.13
18:38:21|44676.74
18:38:22|44676.47
18:38:23|44676.47
18:38:24|44660.47
18:38:25|44683.14
18:38:26|44675.28
18:38:27|44675.29
18:38:28|44675.29
18:38:29|44675.31
18:38:30|44675.31
18:38:31|44675.31
18:38:32|44681.77
18:38:33|44684.62
18:38:34|44685.79
18:38:35|44685.79
18:38:36|44662.75
18:38:37|44700.6
18:38:38|44700.6
18:38:39|44700.6
18:38:40|44700.6
18:38:41|44701.55
18:38:42|44702.93
18:38:44|44701.62
18:38:45|44710.6
18:38:46|44724.31
18:38:47|44724.31
18:38:49|44729.3
18:38:49|44729.57
18:38:51|44729.57
18:38:52|44729.57
18:38:53|44729.57
18:38:53|44729.57
18:38:54|44717.28
18:38:57|44720.97
18:38:57|44720.97
18:38:59|44717.81
18:39:00|44717.85
18:39:01|44717.85
18:39:03|44721.83
18:39:04|44723.74
18:39:05|44723.74
18:39:06|44723.74
18:39:07|44723.74
18:39:08|44723.74
18:39:08|44716.72
18:39:09|44716.72
18:39:12|44716.06
18:39:12|44716.06
18:39:13|44716.06
18:39:14|44716.06
18:39:15|44716.07
18:39:16|44716.07
18:39:17|44716.07
18:39:19|44716.07
18:39:20|44707.2
18:39:20|44699.83
18:39:22|44699.83
18:39:22|44699.83
18:39:23|44699.83
18:39:24|44703.34
18:39:25|44703.34
18:39:26|44703.34
18:39:27|44704.54
18:39:28|44704.54
18:39:29|44704.54
18:39:30|44704.54
18:39:32|44704.54
18:39:32|44715.25
18:39:33|44715.26
18:39:34|44715.26
18:39:35|44715.26
18:39:36|44715.26
18:39:37|44715.26
18:39:38|44706.52
18:39:39|44699.2
18:39:40|44699.2
18:39:42|44698.23
18:39:43|44698.23
18:39:43|44690.27
18:39:45|44690.27
18:39:47|44690.27
18:39:47|44690.27
18:39:48|44709.29
18:39:49|44709.29
18:39:50|44709.29
18:39:52|44721.7
18:39:53|44721.7
18:39:54|44721.7
18:39:56|44716.71
18:39:58|44716.71
18:39:58|44716.71
18:39:59|44708.8
18:40:01|44716.06
18:40:02|44724.
18:40:03|44724.
18:40:04|44724.
18:40:04|44724.
18:40:06|44724.
18:40:07|44727.37
18:40:08|44727.37
18:40:08|44730.55
18:40:10|44730.55
18:40:10|44730.55
18:40:11|44728.3
18:40:13|44721.72
18:40:15|44726.08
18:40:16|44726.08
18:40:17|44733.04
18:40:17|44738.22
18:40:18|44738.26
18:40:19|44738.26
18:40:20|44733.03
18:40:22|44733.03
18:40:22|44738.11
18:40:23|44729.86
18:40:24|44729.86
18:40:25|44729.86
18:40:26|44736.11
18:40:27|44736.11
18:40:29|44737.28
18:40:29|44737.28
18:40:30|44733.83
18:40:31|44733.83
18:40:33|44733.83
18:40:33|44733.83
18:40:34|44720.11
18:40:35|44720.11
18:40:36|44720.11
18:40:37|44720.11
18:40:38|44724.37
18:40:41|44724.37
18:40:41|44724.37
18:40:42|44724.37
18:40:44|44724.37
18:40:45|44724.33
18:40:46|44724.33
18:40:47|44724.33
18:40:49|44731.37
18:40:50|44731.37
18:40:51|44726.61
18:40:53|44726.61
18:40:54|44726.61
18:40:55|44726.61
18:40:56|44726.61
18:40:56|44731.04
18:40:58|44728.91
18:40:59|44726.84
18:41:00|44722.48
18:41:01|44722.48
18:41:03|44729.09
18:41:03|44729.09
18:41:04|44729.09
18:41:05|44729.09
18:41:07|44729.09
18:41:08|44729.09
18:41:09|44729.09
18:41:10|44729.09
18:41:10|44723.05
18:41:12|44723.94
18:41:13|44723.94
18:41:14|44717.69
18:41:15|44717.69
18:41:16|44717.69
18:41:16|44717.69
18:41:17|44717.69
18:41:18|44717.69
18:41:19|44723.78
18:41:21|44723.78
18:41:21|44723.78
18:41:22|44723.78
18:41:23|44723.87
18:41:25|44723.87
18:41:25|44723.87
18:41:26|44712.7
18:41:27|44701.8
18:41:28|44697.57
18:41:29|44697.38
18:41:30|44684.32
18:41:31|44682.09
18:41:33|44682.2
18:41:33|44695.58
18:41:34|44695.58
18:41:35|44695.58
18:41:36|44695.58
18:41:37|44697.65
18:41:38|44697.65
18:41:39|44684.12
18:41:40|44684.12
18:41:41|44681.9
18:41:43|44681.9
18:41:43|44681.9
18:41:44|44681.9
18:41:47|44686.77
18:41:47|44685.19
18:41:48|44685.19
18:41:50|44711.05
18:41:51|44712.67
18:41:52|44716.39
18:41:53|44716.39
18:41:55|44716.39
18:41:55|44716.39
18:41:57|44716.39
18:41:58|44717.04
18:41:59|44717.04
18:42:00|44717.04
18:42:01|44717.04
18:42:02|44717.04
18:42:03|44717.04
18:42:04|44721.67
18:42:05|44721.67
18:42:06|44703.21
18:42:07|44703.21
18:42:09|44703.21
18:42:10|44703.21
18:42:11|44705.56
18:42:12|44705.56
18:42:13|44704.51
18:42:14|44704.51
18:42:15|44704.51
18:42:16|44698.62
18:42:17|44698.62
18:42:18|44711.41
18:42:18|44711.41
18:42:20|44703.81
18:42:21|44703.81
18:42:21|44703.81
18:42:23|44703.81
18:42:23|44703.81
18:42:25|44711.8
18:42:26|44717.64
18:42:27|44715.83
18:42:28|44703.97
18:42:29|44708.73
18:42:30|44697.93
18:42:31|44697.93
18:42:32|44697.93
18:42:33|44688.4
18:42:34|44688.4
18:42:35|44688.4
18:42:36|44688.4
18:42:37|44688.4
18:42:38|44688.4
18:42:39|44693.05
18:42:40|44693.05
18:42:41|44693.05
18:42:41|44693.05
18:42:43|44693.05
18:42:44|44693.05
18:42:44|44693.05
18:42:45|44690.7
18:42:48|44697.11
18:42:50|44697.11
18:42:51|44707.16
18:42:52|44707.16
18:42:54|44706.15
18:42:55|44706.15
18:42:56|44706.15
18:42:57|44706.15
18:42:59|44697.05
18:42:59|44696.63
18:43:00|44696.63
18:43:01|44717.63
18:43:03|44717.63
18:43:03|44706.52
18:43:06|44693.41
18:43:06|44693.93
18:43:07|44693.93
18:43:08|44693.93
18:43:09|44693.93
18:43:10|44693.93
18:43:11|44693.93
18:43:12|44693.93
18:43:13|44693.93
18:43:14|44693.93
18:43:15|44693.93
18:43:16|44693.93
18:43:17|44693.93
18:43:18|44693.93
18:43:20|44693.93
18:43:20|44697.04
18:43:21|44697.04
18:43:22|44697.04
18:43:23|44697.04
18:43:24|44672.57
18:43:25|44672.57
18:43:26|44676.35
18:43:27|44675.14
18:43:28|44675.14
18:43:29|44675.14
18:43:30|44678.23
18:43:31|44678.23
18:43:32|44678.23
18:43:33|44678.23
18:43:34|44678.23
18:43:35|44678.23
18:43:36|44682.33
18:43:37|44693.52
18:43:38|44693.52
18:43:39|44690.57
18:43:40|44690.45
18:43:41|44690.45
18:43:42|44690.45
18:43:43|44683.02
18:43:44|44683.02
18:43:45|44682.98
18:43:46|44682.98
18:43:49|44676.07
18:43:50|44676.07
18:43:51|44676.07
18:43:52|44683.9
18:43:53|44683.9
18:43:55|44680.09
18:43:55|44680.09
18:43:56|44680.09
18:43:58|44686.5
18:43:59|44686.5
18:44:00|44681.82
18:44:02|44681.82
18:44:04|44681.82
18:44:04|44690.49
18:44:05|44705.07
18:44:06|44705.07
18:44:07|44697.71
18:44:09|44687.55
18:44:11|44683.21
18:44:11|44690.67
18:44:12|44690.67
18:44:14|44688.65
18:44:14|44688.65
18:44:15|44684.8
18:44:16|44684.8
18:44:17|44684.8
18:44:19|44684.8
18:44:19|44684.8
18:44:20|44684.8
18:44:21|44703.26
18:44:22|44703.26
18:44:23|44703.26
18:44:24|44703.26
18:44:25|44703.26
18:44:27|44700.09
18:44:27|44700.09
18:44:28|44698.22
18:44:29|44698.22
18:44:30|44698.22
18:44:31|44698.79
18:44:32|44703.5
18:44:34|44707.97
18:44:34|44710.71
18:44:35|44710.71
18:44:37|44710.71
18:44:37|44710.71
18:44:38|44710.71
18:44:39|44710.71
18:44:40|44710.71
18:44:42|44710.71
18:44:43|44704.64
18:44:44|44704.64
18:44:45|44704.64
18:44:46|44704.64
18:44:47|44704.64
18:44:48|44704.64
18:44:50|44714.3
18:44:51|44712.08
18:44:52|44712.08
18:44:53|44712.08
18:44:54|44712.08
18:44:55|44712.08
18:44:56|44715.56
18:44:57|44714.9
18:44:58|44714.9
18:44:59|44714.9
18:45:00|44714.9
18:45:01|44714.9
18:45:02|44714.9
18:45:04|44714.97
18:45:05|44714.97
18:45:06|44715.
18:45:07|44714.99
18:45:08|44714.99
18:45:09|44714.99
18:45:10|44715.73
18:45:11|44712.1
18:45:12|44720.28
18:45:13|44720.28
18:45:14|44715.
18:45:15|44708.08
18:45:16|44708.08
18:45:17|44708.08
18:45:18|44708.08
18:45:19|44707.65
18:45:20|44707.65
18:45:21|44707.66
18:45:22|44707.66
18:45:23|44707.66
18:45:24|44707.66
18:45:25|44690.99
18:45:26|44683.93
18:45:27|44671.27
18:45:28|44671.27
18:45:29|44665.23
18:45:30|44665.34
18:45:31|44671.02
18:45:33|44671.02
18:45:33|44673.94
18:45:34|44673.93
18:45:36|44673.93
18:45:36|44673.93
18:45:38|44673.93
18:45:39|44677.41
18:45:40|44677.41
18:45:40|44677.41
18:45:41|44665.24
18:45:43|44665.24
18:45:44|44665.24
18:45:44|44665.28
18:45:45|44665.28
18:45:46|44665.28
18:45:47|44656.89
18:45:48|44669.94
18:45:51|44661.52
18:45:52|44661.52
18:45:54|44661.46
18:45:55|44667.95
18:45:56|44667.95
18:45:57|44667.95
18:45:58|44667.95
18:46:00|44667.95
18:46:01|44668.42
18:46:02|44668.42
18:46:03|44668.42
18:46:04|44668.42
18:46:05|44668.42
18:46:06|44668.42
18:46:07|44670.27
18:46:08|44670.27
18:46:09|44666.06
18:46:10|44666.06
18:46:11|44666.06
18:46:12|44661.92
18:46:13|44661.92
18:46:14|44661.92
18:46:15|44670.26
18:46:16|44670.26
18:46:17|44674.09
18:46:18|44674.09
18:46:19|44664.23
18:46:20|44664.23
18:46:21|44664.23
18:46:22|44664.23
18:46:23|44664.23
18:46:24|44668.34
18:46:25|44668.34
18:46:26|44668.34
18:46:27|44668.34
18:46:28|44668.34
18:46:29|44664.9
18:46:30|44664.9
18:46:31|44661.81
18:46:32|44661.81
18:46:33|44664.24
18:46:34|44655.17
18:46:35|44655.17
18:46:36|44662.25
18:46:37|44657.7
18:46:38|44657.7
18:46:39|44648.99
18:46:40|44648.99
18:46:41|44648.98
18:46:42|44648.98
18:46:43|44644.83
18:46:44|44644.83
18:46:45|44644.83
18:46:46|44644.83
18:46:47|44644.83
18:46:48|44644.83
18:46:49|44644.01
18:46:50|44644.01
18:46:51|44644.02
18:46:53|44644.02
18:46:54|44644.01
18:46:55|44644.01
18:46:56|44644.01
18:46:57|44644.01
18:46:57|44640.87
18:46:59|44640.91
18:46:59|44640.91
18:47:01|44640.91
18:47:01|44640.91
18:47:03|44652.73
18:47:04|44652.73
18:47:05|44648.49
18:47:06|44648.49
18:47:06|44648.49
18:47:08|44657.09
18:47:08|44657.09
18:47:10|44657.09
18:47:11|44657.09
18:47:12|44657.09
18:47:13|44657.09
18:47:13|44648.78
18:47:15|44648.78
18:47:16|44648.78
18:47:17|44645.18
18:47:18|44645.31
18:47:18|44645.31
18:47:19|44645.31
18:47:21|44645.31
18:47:21|44645.15
18:47:23|44645.16
18:47:24|44649.74
18:47:25|44649.74
18:47:26|44649.74
18:47:26|44643.34
18:47:28|44643.34
18:47:28|44637.29
18:47:30|44637.29
18:47:31|44639.53
18:47:32|44639.53
18:47:33|44639.53
18:47:34|44639.53
18:47:34|44639.53
18:47:36|44642.98
18:47:37|44642.98
18:47:37|44642.98
18:47:39|44642.98
18:47:40|44644.13
18:47:40|44645.46
18:47:43|44645.46
18:47:44|44645.46
18:47:44|44645.46
18:47:46|44645.46
18:47:47|44645.46
18:47:48|44640.82
18:47:49|44633.72
18:47:49|44633.72
18:47:50|44633.72
18:47:52|44639.1
18:47:53|44639.1
18:47:54|44639.1
18:47:55|44639.1
18:47:56|44636.87
18:47:58|44628.53
18:47:58|44634.65
18:47:59|44634.65
18:48:00|44634.65
18:48:01|44634.65
18:48:02|44634.65
18:48:04|44631.71
18:48:04|44633.19
18:48:05|44633.18
18:48:06|44633.18
18:48:08|44633.18
18:48:09|44633.18
18:48:09|44633.18
18:48:10|44631.91
18:48:12|44631.91
18:48:13|44631.91
18:48:14|44634.03
18:48:15|44634.03
18:48:16|44634.03
18:48:17|44634.03
18:48:18|44634.03
18:48:18|44627.05
18:48:20|44627.05
18:48:20|44631.64
18:48:21|44631.64
18:48:23|44631.64
18:48:24|44630.25
18:48:25|44627.66
18:48:26|44627.66
18:48:26|44627.66
18:48:27|44638.73
18:48:29|44630.37
18:48:29|44634.26
18:48:30|44634.26
18:48:32|44631.25
18:48:32|44626.29
18:48:33|44629.3
18:48:34|44628.52
18:48:36|44628.52
18:48:37|44628.52
18:48:37|44628.52
18:48:39|44628.52
18:48:39|44634.15
18:48:40|44633.09
18:48:42|44638.18
18:48:42|44638.18
18:48:44|44624.34
18:48:44|44624.34
18:48:45|44627.57
18:48:46|44627.57
18:48:47|44627.57
18:48:48|44629.98
18:48:49|44632.21
18:48:50|44632.21
18:48:51|44633.
18:48:54|44630.01
18:48:55|44630.01
18:48:56|44640.93
18:48:57|44639.67
18:48:58|44639.67
18:48:59|44652.16
18:49:00|44652.16
18:49:01|44652.16
18:49:03|44662.44
18:49:03|44665.42
18:49:04|44669.03
18:49:07|44658.77
18:49:07|44652.2
18:49:08|44652.2
18:49:09|44652.2
18:49:10|44651.07
18:49:12|44644.52
18:49:13|44639.64
18:49:14|44644.12
18:49:15|44644.12
18:49:16|44644.12
18:49:17|44636.41
18:49:18|44636.42
18:49:19|44638.84
18:49:20|44635.2
18:49:21|44635.2
18:49:22|44641.67
18:49:23|44643.73
18:49:24|44637.59
18:49:25|44637.75
18:49:26|44637.75
18:49:27|44637.75
18:49:28|44637.75
18:49:29|44637.75
18:49:30|44639.46
18:49:32|44639.46
18:49:33|44639.46
18:49:34|44639.46
18:49:35|44639.46
18:49:36|44638.29
18:49:37|44638.3
18:49:38|44638.3
18:49:39|44642.4
18:49:40|44642.4
18:49:41|44636.89
18:49:42|44646.07
18:49:43|44646.07
18:49:44|44634.04
18:49:45|44634.04
18:49:46|44634.04
18:49:47|44627.47
18:49:48|44627.47
18:49:49|44627.47
18:49:50|44641.37
18:49:51|44641.37
18:49:52|44639.42
18:49:53|44639.42
18:49:54|44639.42
18:49:56|44633.15
18:49:58|44633.15
18:49:59|44633.15
18:50:00|44633.15
18:50:01|44633.15
18:50:02|44624.82
18:50:04|44629.37
18:50:05|44630.71
18:50:05|44630.71
18:50:06|44630.71
18:50:08|44630.71
18:50:10|44619.94
18:50:10|44633.15
18:50:11|44633.36
18:50:12|44633.36
18:50:14|44633.36
18:50:14|44643.69
18:50:16|44643.25
18:50:16|44656.06
18:50:17|44655.23
18:50:19|44655.27
18:50:19|44655.27
18:50:20|44655.27
18:50:22|44655.47
18:50:22|44655.47
18:50:24|44655.47
18:50:25|44655.47
18:50:25|44655.47
18:50:26|44666.49
18:50:27|44666.49
18:50:28|44666.49
18:50:30|44666.49
18:50:30|44666.49
18:50:31|44666.49
18:50:32|44666.49
18:50:33|44666.49
18:50:35|44666.49
18:50:35|44666.49
18:50:36|44666.49
18:50:37|44666.49
18:50:39|44671.38
18:50:39|44671.38
18:50:40|44671.38
18:50:41|44668.43
18:50:43|44670.16
18:50:43|44670.16
18:50:45|44670.15
18:50:45|44670.15
18:50:46|44670.15
18:50:47|44670.15
18:50:48|44670.15
18:50:50|44670.15
18:50:50|44664.25
18:50:51|44665.78
18:50:53|44665.78
18:50:53|44665.78
18:50:55|44665.78
18:50:57|44655.58
18:50:57|44655.58
18:50:58|44657.8
18:51:00|44657.81
18:51:00|44663.6
18:51:01|44663.92
18:51:03|44663.92
18:51:04|44663.92
18:51:05|44668.55
18:51:06|44689.72
18:51:07|44689.72
18:51:08|44689.72
18:51:09|44689.72
18:51:10|44684.58
18:51:11|44699.08
18:51:12|44696.28
18:51:13|44696.27
18:51:14|44696.27
18:51:15|44696.27
18:51:16|44683.57
18:51:17|44683.57
18:51:18|44683.57
18:51:19|44679.62
18:51:20|44679.62
18:51:21|44679.62
18:51:22|44679.62
18:51:23|44679.62
18:51:24|44679.62
18:51:25|44679.62
18:51:26|44679.62
18:51:27|44691.84
18:51:28|44691.84
18:51:29|44691.84
18:51:30|44691.84
18:51:31|44691.84
18:51:32|44699.67
18:51:33|44699.67
18:51:34|44691.94
18:51:35|44691.94
18:51:36|44691.94
18:51:37|44691.94
18:51:38|44691.94
18:51:39|44691.94
18:51:40|44691.94
18:51:41|44691.94
18:51:42|44685.55
18:51:43|44685.55
18:51:44|44685.55
18:51:45|44685.55
18:51:46|44682.6
18:51:47|44682.6
18:51:48|44682.63
18:51:49|44682.63
18:51:50|44697.76
18:51:51|44697.76
18:51:52|44697.76
18:51:53|44697.76
18:51:54|44685.25
18:51:55|44685.26
18:51:57|44684.9
18:51:58|44684.9
18:51:59|44678.78
18:52:01|44677.39
18:52:02|44677.39
18:52:03|44677.39
18:52:04|44677.39
18:52:05|44677.39
18:52:06|44677.39
18:52:07|44677.39
18:52:08|44689.
18:52:08|44688.99
18:52:10|44688.99
18:52:10|44688.99
18:52:12|44688.99
18:52:13|44688.99
18:52:14|44688.99
18:52:14|44688.99
18:52:16|44688.99
18:52:17|44688.99
18:52:18|44688.99
18:52:19|44693.16
18:52:20|44693.16
18:52:21|44693.16
18:52:22|44696.28
18:52:23|44696.28
18:52:23|44696.28
18:52:25|44696.28
18:52:26|44696.28
18:52:26|44696.28
18:52:28|44696.31
18:52:29|44696.31
18:52:30|44696.31
18:52:31|44696.32
18:52:32|44696.31
18:52:33|44696.32
18:52:34|44696.32
18:52:34|44696.32
18:52:36|44696.33
18:52:37|44696.33
18:52:38|44696.33
18:52:38|44696.33
18:52:40|44696.33
18:52:41|44699.99
18:52:42|44699.96
18:52:43|44699.96
18:52:43|44696.35
18:52:45|44696.35
18:52:46|44696.35
18:52:47|44696.35
18:52:48|44696.35
18:52:49|44696.35
18:52:49|44696.35
18:52:50|44687.5
18:52:52|44687.5
18:52:53|44687.5
18:52:53|44687.5
18:52:54|44677.85
18:52:56|44677.85
18:52:58|44679.51
18:53:00|44679.51
18:53:00|44679.51
18:53:02|44679.51
18:53:02|44679.51
18:53:03|44690.59
18:53:04|44690.59
18:53:05|44690.59
18:53:06|44687.5
18:53:07|44681.74
18:53:08|44681.74
18:53:10|44681.74
18:53:10|44681.74
18:53:11|44681.74
18:53:12|44679.51
18:53:13|44677.86
18:53:14|44665.7
18:53:15|44665.7
18:53:17|44658.62
18:53:18|44658.62
18:53:19|44653.75
18:53:20|44653.75
18:53:21|44658.27
18:53:22|44658.27
18:53:23|44658.27
18:53:24|44658.27
18:53:25|44658.27
18:53:26|44658.27
18:53:27|44649.73
18:53:28|44649.73
18:53:29|44649.73
18:53:30|44649.73
18:53:31|44649.73
18:53:32|44647.74
18:53:33|44647.74
18:53:34|44647.74
18:53:35|44647.74
18:53:36|44647.74
18:53:37|44650.51
18:53:38|44643.54
18:53:39|44643.54
18:53:40|44643.54
18:53:41|44643.54
18:53:42|44643.54
18:53:43|44636.73
18:53:44|44642.29
18:53:45|44645.13
18:53:46|44636.74
18:53:47|44636.74
18:53:48|44636.74
18:53:49|44642.19
18:53:50|44642.19
18:53:51|44636.42
18:53:52|44636.42
18:53:53|44635.71
18:53:54|44631.01
18:53:55|44631.
18:53:56|44631.
18:53:58|44631.
18:54:00|44631.
18:54:02|44636.12
18:54:04|44650.76
18:54:05|44644.26
18:54:06|44649.
18:54:07|44649.03
18:54:08|44648.81
18:54:09|44648.81
18:54:10|44651.07
18:54:11|44651.07
18:54:12|44651.07
18:54:14|44651.07
18:54:15|44651.07
18:54:15|44651.07
18:54:16|44651.07
18:54:19|44660.96
18:54:20|44660.97
18:54:20|44648.87
18:54:21|44650.01
18:54:22|44639.55
18:54:24|44647.67
18:54:24|44647.67
18:54:26|44647.67
18:54:26|44647.67
18:54:27|44643.6
18:54:28|44645.34
18:54:29|44645.34
18:54:31|44634.
18:54:31|44634.
18:54:33|44634.
18:54:33|44644.89
18:54:34|44644.89
18:54:36|44648.9
18:54:37|44648.91
18:54:38|44648.91
18:54:38|44648.91
18:54:40|44648.02
18:54:40|44648.03
18:54:41|44651.86
18:54:42|44651.86
18:54:44|44654.3
18:54:44|44665.28
18:54:45|44658.99
18:54:46|44660.62
18:54:47|44660.67
18:54:49|44662.92
18:54:50|44662.92
18:54:51|44662.92
18:54:52|44667.39
18:54:53|44663.13
18:54:54|44677.33
18:54:55|44677.33
18:54:56|44677.33
18:54:57|44676.4
18:54:58|44676.4
18:55:00|44676.4
18:55:02|44684.88
18:55:04|44684.88
18:55:04|44684.88
18:55:06|44684.88
18:55:06|44684.88
18:55:07|44684.88
18:55:08|44661.68
18:55:09|44661.68
18:55:10|44661.15
18:55:12|44661.15
18:55:12|44661.15
18:55:14|44661.52
18:55:15|44661.52
18:55:15|44660.62
18:55:16|44660.62
18:55:17|44660.62
18:55:19|44662.06
18:55:19|44662.06
18:55:21|44669.98
18:55:21|44668.59
18:55:22|44668.57
18:55:23|44666.94
18:55:25|44663.57
18:55:26|44652.52
18:55:27|44649.
18:55:28|44649.01
18:55:29|44649.01
18:55:30|44641.
18:55:31|44641.
18:55:32|44641.
18:55:32|44641.
18:55:34|44641.
18:55:35|44641.
18:55:36|44638.73
18:55:37|44640.37
18:55:38|44639.02
18:55:38|44639.02
18:55:40|44639.02
18:55:41|44639.02
18:55:42|44639.02
18:55:42|44639.02
18:55:43|44639.02
18:55:45|44637.48
18:55:45|44637.5
18:55:46|44639.02
18:55:48|44639.02
18:55:49|44639.02
18:55:50|44639.02
18:55:51|44633.47
18:55:52|44633.47
18:55:52|44633.47
18:55:54|44633.47
18:55:55|44633.47
18:55:56|44633.47
18:55:57|44633.47
18:55:58|44633.47
18:55:59|44633.47
18:56:01|44638.96
18:56:01|44640.94
18:56:02|44640.94
18:56:05|44640.94
18:56:06|44640.94
18:56:07|44640.94
18:56:09|44640.94
18:56:10|44640.94
18:56:10|44640.94
18:56:11|44640.94
18:56:12|44640.94
18:56:13|44640.94
18:56:14|44640.94
18:56:15|44647.1
18:56:16|44647.11
18:56:18|44647.12
18:56:18|44647.12
18:56:19|44647.12
18:56:20|44647.1
18:56:22|44650.55
18:56:22|44650.55
18:56:23|44647.1
18:56:24|44640.9
18:56:25|44640.9
18:56:26|44640.9
18:56:27|44640.9
18:56:28|44640.9
18:56:29|44653.41
18:56:30|44653.41
18:56:31|44663.45
18:56:32|44660.48
18:56:34|44660.48
18:56:34|44660.48
18:56:35|44660.48
18:56:36|44667.21
18:56:37|44660.61
18:56:38|44660.61
18:56:39|44657.31
18:56:40|44657.31
18:56:41|44657.31
18:56:43|44657.31
18:56:43|44657.31
18:56:44|44656.03
18:56:45|44657.98
18:56:46|44657.99
18:56:47|44657.99
18:56:48|44657.99
18:56:49|44657.99
18:56:50|44657.99
18:56:51|44667.06
18:56:52|44678.62
18:56:53|44678.62
18:56:54|44677.29
18:56:55|44677.29
18:56:56|44675.9
18:56:57|44675.9
18:56:58|44675.39
18:56:59|44677.03
18:57:01|44677.03
18:57:03|44678.06
18:57:04|44688.1
18:57:06|44698.74
18:57:07|44698.37
18:57:07|44680.47
18:57:09|44680.47
18:57:09|44680.47
18:57:11|44673.79
18:57:12|44677.22
18:57:13|44679.11
18:57:14|44679.11
18:57:15|44679.11
18:57:16|44680.33
18:57:17|44680.33
18:57:18|44674.86
18:57:19|44684.13
18:57:20|44684.13
18:57:21|44684.12
18:57:21|44684.12
18:57:23|44684.12
18:57:24|44684.12
18:57:25|44695.94
18:57:26|44690.34
18:57:27|44694.36
18:57:28|44700.
18:57:29|44700.
18:57:30|44700.
18:57:31|44696.61
18:57:32|44696.61
18:57:33|44696.61
18:57:34|44688.85
18:57:35|44691.09
18:57:36|44695.6
18:57:37|44694.55
18:57:38|44694.55
18:57:39|44694.55
18:57:40|44700.23
18:57:41|44695.03
18:57:42|44691.15
18:57:43|44686.62
18:57:44|44690.85
18:57:45|44677.27
18:57:46|44674.5
18:57:47|44674.51
18:57:48|44674.51
18:57:49|44674.51
18:57:50|44674.5
18:57:51|44670.39
18:57:52|44670.39
18:57:53|44673.91
18:57:54|44673.91
18:57:55|44673.92
18:57:56|44673.92
18:57:57|44673.92
18:57:58|44673.92
18:57:59|44673.92
18:58:00|44677.6
18:58:01|44677.6
18:58:03|44677.6
18:58:03|44690.14
18:58:06|44677.61
18:58:06|44677.61
18:58:08|44668.49
18:58:09|44668.49
18:58:09|44668.49
18:58:12|44652.9
18:58:12|44652.9
18:58:14|44652.9
18:58:14|44646.89
18:58:15|44646.45
18:58:17|44650.11
18:58:18|44650.11
18:58:18|44649.44
18:58:19|44639.95
18:58:21|44639.95
18:58:22|44644.5
18:58:22|44644.5
18:58:23|44644.5
18:58:25|44644.5
18:58:26|44650.23
18:58:26|44650.23
18:58:28|44650.23
18:58:29|44656.74
18:58:29|44656.74
18:58:31|44656.74
18:58:32|44656.74
18:58:33|44675.03
18:58:33|44681.75
18:58:34|44681.77
18:58:35|44669.68
18:58:36|44674.86
18:58:37|44674.86
18:58:39|44669.69
18:58:39|44669.69
18:58:40|44668.42
18:58:41|44668.42
18:58:42|44668.42
18:58:43|44670.34
18:58:45|44670.34
18:58:45|44670.34
18:58:47|44670.34
18:58:47|44664.53
18:58:48|44659.98
18:58:49|44664.52
18:58:50|44664.52
18:58:51|44655.28
18:58:52|44655.28
18:58:53|44655.23
18:58:54|44655.23
18:58:55|44660.17
18:58:56|44659.03
18:58:58|44659.03
18:58:58|44659.03
18:58:59|44659.03
18:59:00|44659.03
18:59:01|44659.03
18:59:04|44654.14
18:59:05|44643.61
18:59:07|44646.45
18:59:08|44646.45
18:59:09|44646.37
18:59:10|44646.37
18:59:11|44644.13
18:59:12|44644.13
18:59:13|44659.04
18:59:14|44659.04
18:59:15|44666.42
18:59:16|44666.42
18:59:17|44659.07
18:59:19|44672.9
18:59:19|44686.26
18:59:21|44689.11
18:59:21|44689.11
18:59:22|44689.11
18:59:23|44689.11
18:59:25|44693.99
18:59:25|44686.62
18:59:27|44686.62
18:59:27|44686.62
18:59:29|44689.58
18:59:29|44689.58
18:59:30|44689.58
18:59:32|44689.58
18:59:33|44674.65
18:59:33|44681.62
18:59:34|44681.62
18:59:36|44681.62
18:59:36|44681.62
18:59:37|44681.68
18:59:39|44681.68
18:59:39|44681.68
18:59:40|44683.46
18:59:41|44683.46
18:59:42|44683.46
18:59:43|44685.37
18:59:45|44685.37
18:59:45|44685.37
18:59:46|44680.15
18:59:48|44680.15
18:59:48|44686.93
18:59:49|44686.93
18:59:50|44695.33
18:59:51|44695.33
18:59:52|44695.33
18:59:54|44695.33
18:59:54|44695.33
18:59:55|44693.79
18:59:56|44693.79
18:59:57|44693.79
18:59:58|44686.69
18:59:59|44678.31
19:00:00|44666.57
19:00:02|44679.86
19:00:02|44685.05
19:00:04|44681.09
19:00:05|44681.09
19:00:07|44705.01
19:00:09|44704.24
19:00:10|44704.24
19:00:11|44704.24
19:00:12|44700.04
19:00:13|44700.73
19:00:14|44705.03
19:00:15|44705.03
19:00:16|44705.03
19:00:17|44705.03
19:00:18|44705.47
19:00:19|44706.08
19:00:20|44706.69
19:00:21|44711.81
19:00:22|44708.72
19:00:23|44708.73
19:00:23|44708.73
19:00:25|44708.73
19:00:26|44706.49
19:00:27|44706.49
19:00:28|44706.49
19:00:28|44688.14
19:00:30|44681.87
19:00:31|44681.87
19:00:32|44681.87
19:00:32|44681.87
19:00:34|44681.87
19:00:35|44689.42
19:00:35|44689.45
19:00:36|44689.77
19:00:37|44689.76
19:00:39|44684.93
19:00:39|44682.38
19:00:41|44682.39
19:00:41|44697.91
19:00:43|44697.91
19:00:44|44697.91
19:00:45|44697.91
19:00:45|44693.92
19:00:47|44693.92
19:00:48|44689.45
19:00:49|44689.45
19:00:50|44684.5
19:00:51|44684.5
19:00:52|44684.5
19:00:53|44684.5
19:00:54|44691.91
19:00:55|44691.91
19:00:56|44691.91
19:00:57|44691.91
19:00:57|44691.91
19:00:59|44691.91
19:01:00|44691.91
19:01:01|44691.91
19:01:02|44695.85
19:01:03|44695.85
19:01:06|44695.85
19:01:08|44695.91
19:01:09|44695.91
19:01:11|44695.91
19:01:12|44695.91
19:01:14|44695.91
19:01:15|44700.7
19:01:16|44711.71
19:01:17|44711.71
19:01:18|44711.71
19:01:19|44711.71
19:01:20|44711.71
19:01:20|44711.71
19:01:22|44710.39
19:01:24|44710.39
19:01:24|44710.39
19:01:25|44710.39
19:01:26|44710.39
19:01:27|44710.39
19:01:28|44723.72
19:01:30|44715.79
19:01:30|44718.02
19:01:31|44718.02
19:01:32|44718.02
19:01:33|44713.63
19:01:34|44720.43
19:01:35|44720.43
19:01:36|44720.43
19:01:37|44720.43
19:01:38|44720.43
19:01:39|44723.72
19:01:41|44723.72
19:01:41|44723.72
19:01:42|44727.72
19:01:43|44727.72
19:01:44|44732.08
19:01:45|44736.97
19:01:46|44729.24
19:01:47|44734.18
19:01:48|44730.73
19:01:50|44730.73
19:01:51|44738.52
19:01:52|44750.
19:01:53|44757.48
19:01:54|44756.7
19:01:55|44753.68
19:01:56|44753.68
19:01:57|44758.02
19:01:58|44758.02
19:01:59|44755.34
19:02:00|44758.32
19:02:01|44747.22
19:02:02|44747.22
19:02:03|44744.5
19:02:04|44742.27
19:02:07|44733.18
19:02:07|44727.73
19:02:09|44729.61
19:02:09|44729.61
19:02:11|44752.92
19:02:11|44743.97
19:02:13|44741.82
19:02:14|44741.82
19:02:15|44744.75
19:02:15|44744.75
19:02:17|44762.85
19:02:18|44762.85
19:02:20|44754.07
19:02:20|44751.81
19:02:21|44751.81
19:02:22|44743.76
19:02:24|44743.76
19:02:25|44736.57
19:02:27|44747.12
19:02:27|44747.77
19:02:28|44747.77
19:02:29|44747.77
19:02:30|44747.77
19:02:31|44745.46
19:02:32|44745.46
19:02:33|44751.16
19:02:35|44751.16
19:02:35|44743.48
19:02:36|44743.48
19:02:37|44744.52
19:02:38|44744.52
19:02:39|44744.52
19:02:40|44744.52
19:02:41|44744.52
19:02:42|44756.39
19:02:43|44756.39
19:02:44|44756.39
19:02:45|44756.39
19:02:46|44751.85
19:02:47|44751.85
19:02:48|44751.85
19:02:49|44751.85
19:02:50|44751.85
19:02:51|44751.85
19:02:52|44766.38
19:02:53|44766.38
19:02:54|44763.06
19:02:55|44763.06
19:02:56|44763.06
19:02:57|44779.6
19:02:58|44779.6
19:02:59|44781.84
19:03:01|44774.47
19:03:01|44774.46
19:03:02|44774.46
19:03:03|44771.89
19:03:04|44771.29
19:03:05|44770.89
19:03:07|44770.65
19:03:08|44775.29
19:03:09|44775.28
19:03:10|44775.28
19:03:11|44777.52
19:03:12|44771.44
19:03:14|44787.67
19:03:15|44790.64
19:03:16|44790.63
19:03:17|44790.63
19:03:18|44790.63
19:03:19|44790.63
19:03:20|44786.56
19:03:21|44786.56
19:03:22|44793.58
19:03:23|44786.62
19:03:24|44786.63
19:03:25|44786.63
19:03:26|44786.63
19:03:27|44786.63
19:03:28|44779.66
19:03:29|44779.66
19:03:30|44765.47
19:03:31|44788.62
19:03:32|44788.62
19:03:33|44788.62
19:03:34|44769.14
19:03:35|44767.35
19:03:36|44766.99
19:03:37|44766.99
19:03:38|44766.99
19:03:39|44766.99
19:03:40|44766.99
19:03:41|44777.07
19:03:42|44777.07
19:03:43|44772.37
19:03:44|44770.84
19:03:45|44781.23
19:03:46|44774.62
19:03:47|44786.74
19:03:48|44786.74
19:03:49|44783.17
19:03:50|44763.
19:03:51|44763.
19:03:53|44759.82
19:03:53|44751.1
19:03:54|44750.01
19:03:55|44757.44
19:03:56|44743.16
19:03:57|44743.16
19:03:58|44756.27
19:03:59|44756.27
19:04:00|44743.52
19:04:01|44753.
19:04:02|44754.57
19:04:03|44751.
19:04:04|44741.41
19:04:06|44741.45
19:04:06|44755.19
19:04:08|44756.83
19:04:10|44750.44
19:04:11|44750.44
19:04:12|44745.21
19:04:13|44745.21
19:04:14|44741.18
19:04:15|44741.18
19:04:16|44746.92
19:04:17|44749.38
19:04:19|44744.4
19:04:20|44717.99
19:04:21|44717.99
19:04:22|44730.35
19:04:24|44730.35
19:04:25|44730.35
19:04:25|44732.8
19:04:27|44732.8
19:04:28|44732.33
19:04:29|44733.24
19:04:31|44727.84
19:04:31|44727.94
19:04:33|44730.6
19:04:33|44730.6
19:04:34|44730.6
19:04:36|44730.6
19:04:37|44731.01
19:04:38|44724.66
19:04:38|44719.73
19:04:40|44721.09
19:04:40|44721.1
19:04:41|44721.13
19:04:43|44721.13
19:04:44|44721.13
19:04:45|44721.13
19:04:46|44721.13
19:04:46|44717.97
19:04:48|44741.1
19:04:48|44741.1
19:04:50|44741.1
19:04:51|44741.1
19:04:52|44741.1
19:04:53|44743.15
19:04:53|44743.15
19:04:55|44743.15
19:04:56|44743.15
19:04:56|44748.19
19:04:58|44748.19
19:04:58|44748.19
19:05:00|44748.19
19:05:01|44748.19
19:05:02|44748.19
19:05:03|44758.67
19:05:04|44758.67
19:05:04|44758.67
19:05:06|44758.89
19:05:07|44758.89
19:05:07|44758.89
19:05:10|44758.89
19:05:10|44758.89
19:05:12|44758.89
19:05:13|44747.96
19:05:15|44747.96
19:05:16|44745.32
19:05:17|44747.51
19:05:18|44747.51
19:05:19|44747.51
19:05:20|44748.95
19:05:20|44748.95
19:05:22|44753.87
19:05:23|44753.87
19:05:23|44748.96
19:05:24|44748.96
19:05:26|44748.96
19:05:27|44748.96
19:05:27|44748.96
19:05:29|44748.96
19:05:29|44748.96
19:05:30|44742.28
19:05:32|44742.28
19:05:32|44745.43
19:05:34|44755.
19:05:35|44754.99
19:05:36|44754.99
19:05:37|44742.29
19:05:37|44742.29
19:05:39|44742.29
19:05:39|44742.29
19:05:41|44742.29
19:05:41|44750.51
19:05:42|44744.82
19:05:44|44744.82
19:05:44|44744.82
19:05:45|44744.82
19:05:47|44735.54
19:05:47|44735.54
19:05:48|44735.54
19:05:49|44746.06
19:05:50|44755.
19:05:51|44755.
19:05:52|44755.
19:05:53|44755.
19:05:54|44755.
19:05:55|44755.
19:05:56|44747.36
19:05:57|44747.36
19:05:58|44747.36
19:05:59|44747.36
19:06:00|44747.36
19:06:01|44747.36
19:06:02|44747.36
19:06:03|44744.1
19:06:04|44744.14
19:06:05|44745.32
19:06:07|44753.15
19:06:07|44751.86
19:06:08|44751.86
19:06:11|44751.86
19:06:12|44751.86
19:06:14|44751.86
19:06:15|44744.54
19:06:16|44744.54
19:06:17|44744.54
19:06:18|44744.54
19:06:19|44744.54
19:06:21|44744.54
19:06:21|44744.54
19:06:22|44744.54
19:06:23|44744.54
19:06:25|44742.29
19:06:26|44731.7
19:06:27|44716.07
19:06:27|44716.07
19:06:28|44716.06
19:06:29|44689.78
19:06:30|44707.84
19:06:31|44707.84
19:06:33|44707.15
19:06:33|44707.15
19:06:35|44710.04
19:06:36|44710.04
19:06:36|44710.04
19:06:37|44702.86
19:06:39|44702.86
19:06:40|44709.71
19:06:40|44708.71
19:06:42|44708.71
19:06:43|44708.71
19:06:43|44708.71
19:06:44|44708.71
19:06:46|44701.82
19:06:47|44705.19
19:06:47|44705.19
19:06:48|44705.19
19:06:49|44707.17
19:06:51|44696.85
19:06:51|44695.81
19:06:53|44695.81
19:06:53|44695.81
19:06:54|44693.08
19:06:56|44712.4
19:06:56|44721.15
19:06:57|44721.16
19:06:58|44721.16
19:06:59|44721.16
19:07:00|44721.16
19:07:02|44721.16
19:07:02|44721.16
19:07:03|44721.16
19:07:05|44721.16
19:07:06|44721.16
19:07:06|44712.52
19:07:07|44690.43
19:07:08|44694.27
19:07:09|44705.62
19:07:12|44686.94
19:07:13|44686.94
19:07:16|44663.7
19:07:16|44670.71
19:07:18|44667.33
19:07:18|44671.46
19:07:19|44670.48
19:07:20|44669.59
19:07:22|44671.89
19:07:23|44678.61
19:07:23|44678.61
19:07:25|44678.61
19:07:26|44676.16
19:07:26|44667.08
19:07:28|44664.85
19:07:29|44664.85
19:07:29|44664.85
19:07:31|44674.35
19:07:31|44669.25
19:07:33|44663.12
19:07:34|44674.31
19:07:35|44674.31
19:07:36|44668.05
19:07:37|44668.05
19:07:37|44668.33
19:07:39|44668.33
19:07:40|44668.33
19:07:41|44668.33
19:07:42|44668.33
19:07:43|44668.33
19:07:44|44666.77
19:07:45|44679.57
19:07:46|44683.02
19:07:46|44683.02
19:07:48|44683.02
19:07:49|44697.19
19:07:50|44690.02
19:07:51|44668.46
19:07:52|44662.11
19:07:53|44662.11
19:07:54|44662.11
19:07:55|44662.11
19:07:56|44662.11
19:07:56|44664.92
19:07:58|44664.92
19:07:59|44664.92
19:08:00|44664.92
19:08:01|44664.92
19:08:02|44661.5
19:08:02|44661.5
19:08:03|44661.5
19:08:04|44661.5
19:08:06|44648.63
19:08:07|44654.19
19:08:07|44654.19
19:08:08|44654.19
19:08:09|44654.19
19:08:11|44653.22
19:08:13|44686.47
19:08:15|44678.27
19:08:15|44685.63
19:08:16|44685.63
19:08:17|44685.63
19:08:18|44685.63
19:08:19|44693.29
19:08:20|44693.29
19:08:21|44706.46
19:08:22|44701.36
19:08:23|44701.36
19:08:24|44701.36
19:08:25|44701.36
19:08:26|44702.16
19:08:27|44697.88
19:08:28|44694.49
19:08:29|44699.08
19:08:30|44699.09
19:08:31|44699.09
19:08:32|44699.09
19:08:33|44699.14
19:08:34|44699.14
19:08:35|44699.14
19:08:36|44731.7
19:08:37|44731.7
19:08:38|44731.7
19:08:39|44731.7
19:08:40|44707.49
19:08:41|44707.49
19:08:43|44708.11
19:08:44|44712.52
19:08:44|44703.99
19:08:45|44703.99
19:08:46|44699.49
19:08:47|44699.49
19:08:48|44699.49
19:08:49|44699.49
19:08:50|44699.49
19:08:51|44699.49
19:08:52|44699.49
19:08:54|44704.02
19:08:54|44704.03
19:08:55|44717.73
19:08:56|44717.73
19:08:57|44735.31
19:08:58|44735.31
19:08:59|44735.31
19:09:00|44735.31
19:09:01|44735.31
19:09:03|44735.31
19:09:03|44735.31
19:09:04|44735.31
19:09:05|44726.91
19:09:06|44728.79
19:09:07|44735.31
19:09:08|44735.31
19:09:09|44735.31
19:09:10|44735.31
19:09:12|44732.82
19:09:13|44732.82
19:09:15|44750.48
19:09:17|44737.82
19:09:18|44732.81
19:09:19|44732.81
19:09:20|44732.81
19:09:21|44732.81
19:09:22|44738.57
19:09:23|44747.84
19:09:24|44747.84
19:09:25|44757.42
19:09:26|44757.42
19:09:28|44747.52
19:09:29|44748.53
19:09:29|44739.64
19:09:31|44723.02
19:09:32|44725.25
19:09:33|44725.25
19:09:34|44725.25
19:09:35|44707.68
19:09:36|44697.97
19:09:37|44697.97
19:09:38|44697.97
19:09:39|44700.24
19:09:40|44700.24
19:09:41|44700.24
19:09:42|44700.24
19:09:43|44705.26
19:09:44|44705.26
19:09:44|44705.26
19:09:46|44705.26
19:09:47|44705.26
19:09:48|44705.26
19:09:49|44710.93
19:09:50|44710.93
19:09:51|44717.26
19:09:51|44717.26
19:09:54|44702.53
19:09:55|44702.53
19:09:55|44702.53
19:09:57|44702.53
19:09:57|44702.53
19:09:59|44702.53
19:10:00|44702.53
19:10:00|44702.53
19:10:02|44701.2
19:10:03|44701.2
19:10:04|44701.2
19:10:04|44701.2
19:10:05|44701.2
19:10:06|44701.2
19:10:08|44701.26
19:10:09|44701.26
19:10:09|44709.27
19:10:10|44717.7
19:10:11|44726.58
19:10:12|44726.58
19:10:15|44728.16
19:10:16|44728.16
19:10:18|44725.85
19:10:19|44725.85
19:10:21|44726.02
19:10:21|44703.83
19:10:23|44703.83
19:10:24|44703.83
19:10:25|44703.83
19:10:26|44703.83
19:10:26|44703.83
19:10:28|44703.83
19:10:28|44703.83
19:10:30|44703.83
19:10:31|44700.24
19:10:31|44700.24
19:10:32|44700.24
19:10:34|44700.24
19:10:35|44700.24
19:10:35|44700.07
19:10:37|44704.56
19:10:37|44704.56
19:10:39|44709.46
19:10:41|44707.06
19:10:41|44707.06
19:10:43|44707.06
19:10:43|44707.06
19:10:44|44707.06
19:10:45|44707.06
19:10:46|44705.37
19:10:47|44705.37
19:10:48|44705.37
19:10:49|44705.35
19:10:51|44705.35
19:10:51|44705.32
19:10:52|44705.32
19:10:54|44701.95
19:10:54|44701.95
19:10:55|44701.95
19:10:56|44701.95
19:10:57|44701.95
19:10:58|44701.95
19:10:59|44701.95
19:11:00|44701.95
19:11:01|44701.95
19:11:02|44701.95
19:11:03|44707.05
19:11:06|44707.05
19:11:06|44707.05
19:11:07|44707.05
19:11:08|44707.05
19:11:09|44693.81
19:11:10|44693.81
19:11:11|44693.81
19:11:12|44714.01
19:11:13|44714.01
19:11:14|44714.01
19:11:15|44714.01
19:11:17|44710.09
19:11:18|44707.05
19:11:19|44702.65
19:11:20|44707.06
19:11:22|44672.26
19:11:23|44672.26
19:11:24|44672.26
19:11:25|44672.26
19:11:26|44675.8
19:11:27|44675.8
19:11:28|44676.27
19:11:29|44676.27
19:11:30|44673.81
19:11:31|44673.8
19:11:32|44673.78
19:11:33|44673.8
19:11:34|44673.8
19:11:35|44673.8
19:11:36|44673.8
19:11:37|44673.8
19:11:38|44673.8
19:11:39|44663.89
19:11:40|44663.89
19:11:41|44663.89
19:11:42|44663.89
19:11:43|44663.89
19:11:44|44662.47
19:11:45|44661.33
19:11:46|44663.41
19:11:47|44663.41
19:11:48|44653.35
19:11:49|44657.23
19:11:50|44657.23
19:11:51|44657.23
19:11:52|44657.23
19:11:53|44667.51
19:11:54|44667.51
19:11:55|44667.51
19:11:56|44667.51
19:11:57|44667.51
19:11:58|44667.51
19:11:59|44667.51
19:12:00|44667.51
19:12:01|44667.51
19:12:02|44667.51
19:12:03|44667.51
19:12:04|44674.61
19:12:05|44674.61
19:12:06|44674.61
19:12:07|44677.
19:12:08|44684.13
19:12:09|44684.13
19:12:10|44689.42
19:12:11|44689.42
19:12:12|44689.42
19:12:13|44682.35
19:12:14|44678.76
19:12:15|44678.76
19:12:17|44678.76
19:12:18|44678.76
19:12:19|44678.76
19:12:20|44678.76
19:12:21|44678.76
19:12:22|44678.76
19:12:23|44676.79
19:12:24|44676.79
19:12:24|44676.79
19:12:26|44676.79
19:12:27|44679.1
19:12:28|44678.01
19:12:29|44678.01
19:12:30|44678.01
19:12:31|44678.9
19:12:32|44678.9
19:12:33|44678.9
19:12:34|44678.9
19:12:35|44678.93
19:12:35|44678.93
19:12:37|44678.93
19:12:38|44673.81
19:12:39|44673.81
19:12:40|44673.81
19:12:41|44665.1
19:12:42|44663.42
19:12:43|44663.42
19:12:43|44664.81
19:12:45|44664.81
19:12:46|44673.7
19:12:46|44673.7
19:12:48|44674.03
19:12:49|44674.03
19:12:50|44674.03
19:12:51|44674.03
19:12:52|44674.03
19:12:53|44674.03
19:12:54|44652.65
19:12:55|44652.65
19:12:56|44652.65
19:12:57|44652.65
19:12:58|44681.41
19:12:59|44681.41
19:13:00|44681.41
19:13:01|44681.41
19:13:02|44681.41
19:13:02|44666.69
19:13:04|44662.49
19:13:05|44662.49
19:13:06|44658.58
19:13:06|44658.58
19:13:08|44671.14
19:13:09|44670.13
19:13:10|44670.13
19:13:11|44675.4
19:13:12|44676.36
19:13:13|44676.36
19:13:14|44676.36
19:13:14|44692.1
19:13:16|44691.41
19:13:18|44691.41
19:13:19|44691.41
19:13:21|44693.24
19:13:22|44693.24
19:13:24|44693.24
19:13:24|44693.24
19:13:25|44693.24
19:13:26|44693.06
19:13:27|44693.06
19:13:29|44697.57
19:13:29|44693.7
19:13:31|44693.7
19:13:31|44693.7
19:13:33|44676.
19:13:34|44676.
19:13:35|44667.97
19:13:35|44667.97
19:13:37|44667.97
19:13:38|44657.58
19:13:39|44657.58
19:13:40|44657.58
19:13:41|44657.58
19:13:42|44657.58
19:13:43|44669.06
19:13:45|44688.96
19:13:45|44688.96
19:13:47|44692.24
19:13:47|44682.06
19:13:48|44682.06
19:13:49|44682.06
19:13:51|44679.48
19:13:51|44679.48
19:13:53|44679.43
19:13:53|44679.43
19:13:55|44680.59
19:13:55|44680.59
19:13:56|44667.1
19:13:58|44676.58
19:13:58|44667.11
19:14:00|44679.35
19:14:00|44679.35
19:14:02|44679.35
19:14:04|44679.35
19:14:04|44679.35
19:14:05|44679.35
19:14:06|44679.35
19:14:07|44676.84
19:14:08|44676.84
19:14:09|44676.84
19:14:10|44689.13
19:14:11|44689.13
19:14:12|44689.13
19:14:13|44684.74
19:14:14|44678.66
19:14:15|44678.66
19:14:16|44678.66
19:14:19|44666.92
19:14:19|44666.92
19:14:21|44672.3
19:14:21|44670.07
19:14:22|44675.85
19:14:23|44675.85
19:14:24|44676.57
19:14:25|44676.57
19:14:26|44676.57
19:14:27|44670.58
19:14:29|44670.58
19:14:29|44670.58
19:14:30|44670.62
19:14:31|44670.62
19:14:33|44670.62
19:14:33|44666.3
19:14:34|44666.3
19:14:35|44665.96
19:14:36|44665.96
19:14:37|44668.21
19:14:38|44668.21
19:14:39|44668.21
19:14:41|44668.21
19:14:41|44668.21
19:14:42|44664.42
19:14:43|44664.42
19:14:44|44666.97
19:14:45|44666.97
19:14:47|44666.97
19:14:47|44671.84
19:14:49|44671.84
19:14:49|44671.84
19:14:50|44671.84
19:14:51|44668.21
19:14:53|44668.21
19:14:53|44668.1
19:14:55|44668.1
19:14:55|44657.57
19:14:57|44657.57
19:14:57|44657.57
19:14:58|44657.57
19:14:59|44657.62
19:15:00|44657.62
19:15:01|44657.62
19:15:03|44657.62
19:15:04|44657.62
19:15:05|44662.34
19:15:06|44662.34
19:15:07|44662.34
19:15:09|44662.34
19:15:09|44662.34
19:15:11|44662.34
19:15:11|44662.34
19:15:12|44672.46
19:15:13|44671.
19:15:15|44671.
19:15:15|44671.
19:15:16|44671.
19:15:17|44674.97
19:15:20|44675.
19:15:21|44681.62
19:15:23|44681.61
19:15:24|44681.61
19:15:25|44681.61
19:15:26|44681.61
19:15:27|44668.82
19:15:28|44668.82
19:15:29|44668.82
19:15:30|44668.82
19:15:31|44661.41
19:15:32|44661.41
19:15:33|44661.41
19:15:34|44661.41
19:15:36|44657.57
19:15:37|44657.57
19:15:37|44657.57
19:15:38|44657.57
19:15:39|44657.57
19:15:41|44657.57
19:15:41|44654.59
19:15:42|44668.8
19:15:44|44668.8
19:15:44|44668.8
19:15:46|44668.8
19:15:46|44668.8
19:15:48|44667.67
19:15:48|44667.67
19:15:50|44667.67
19:15:50|44664.24
19:15:51|44664.24
19:15:52|44664.24
19:15:53|44664.24
19:15:54|44661.35
19:15:55|44661.35
19:15:56|44661.31
19:15:57|44666.97
19:15:58|44666.19
19:15:59|44663.96
19:16:00|44663.96
19:16:03|44660.42
19:16:03|44660.42
19:16:05|44661.79
19:16:05|44661.79
19:16:06|44661.79
19:16:07|44663.92
19:16:08|44663.92
19:16:09|44663.92
19:16:10|44663.92
19:16:11|44662.49
19:16:12|44662.49
19:16:13|44662.49
19:16:14|44662.49
19:16:15|44662.49
19:16:16|44667.86
19:16:17|44665.4
19:16:18|44665.4
19:16:19|44665.4
19:16:21|44665.4
19:16:23|44665.4
19:16:24|44665.4
19:16:25|44665.4
19:16:26|44665.4
19:16:27|44665.4
19:16:29|44662.32
19:16:30|44662.32
19:16:31|44662.32
19:16:32|44662.32
19:16:33|44662.32
19:16:34|44662.32
19:16:35|44658.71
19:16:35|44658.71
19:16:36|44658.71
19:16:37|44658.71
19:16:39|44658.71
19:16:39|44667.85
19:16:41|44662.69
19:16:42|44662.69
19:16:42|44662.69
19:16:44|44662.69
19:16:44|44662.69
19:16:45|44662.69
19:16:47|44662.69
19:16:48|44662.69
19:16:48|44662.69
19:16:50|44660.7
19:16:50|44660.71
19:16:52|44654.37
19:16:52|44665.44
19:16:54|44661.51
19:16:55|44663.54
19:16:56|44663.54
19:16:57|44661.83
19:16:57|44663.52
19:16:59|44665.6
19:17:00|44665.6
19:17:01|44665.6
19:17:02|44665.6
19:17:03|44665.6
19:17:04|44663.96
19:17:05|44663.96
19:17:06|44663.96
19:17:07|44663.96
19:17:07|44663.96
19:17:09|44663.96
19:17:10|44660.66
19:17:11|44660.66
19:17:11|44660.66
19:17:13|44659.16
19:17:14|44659.16
19:17:15|44659.16
19:17:15|44652.4
19:17:16|44646.43
19:17:18|44655.33
19:17:19|44655.33
19:17:21|44655.33
19:17:23|44655.33
19:17:25|44655.33
19:17:27|44655.33
19:17:27|44656.27
19:17:29|44656.22
19:17:29|44656.22
19:17:31|44656.22
19:17:32|44656.22
19:17:32|44656.22
19:17:33|44656.21
19:17:34|44656.21
19:17:36|44656.21
19:17:37|44656.21
19:17:39|44656.21
19:17:39|44656.21
19:17:40|44656.08
19:17:41|44656.08
19:17:42|44652.42
19:17:43|44655.6
19:17:44|44655.61
19:17:45|44655.61
19:17:46|44655.61
19:17:47|44655.41
19:17:48|44654.76
19:17:49|44654.76
19:17:50|44654.79
19:17:51|44654.79
19:17:52|44654.79
19:17:53|44654.79
19:17:54|44654.79
19:17:55|44654.79
19:17:56|44654.79
19:17:57|44653.39
19:17:58|44653.39
19:17:59|44653.42
19:18:00|44653.42
19:18:01|44653.42
19:18:02|44653.42
19:18:03|44653.42
19:18:04|44653.42
19:18:05|44653.42
19:18:06|44653.42
19:18:07|44654.76
19:18:08|44654.76
19:18:09|44653.46
19:18:10|44653.46
19:18:11|44653.46
19:18:12|44653.46
19:18:13|44653.46
19:18:14|44646.83
19:18:15|44651.31
19:18:16|44651.31
19:18:17|44651.31
19:18:18|44648.63
19:18:19|44651.31
19:18:20|44651.31
19:18:22|44651.31
19:18:23|44651.31
19:18:24|44651.31
19:18:25|44651.31
19:18:27|44653.46
19:18:28|44653.46
19:18:28|44665.45
19:18:30|44666.2
19:18:31|44666.2
19:18:33|44655.64
19:18:34|44655.64
19:18:35|44655.64
19:18:36|44655.02
19:18:37|44655.01
19:18:38|44655.01
19:18:39|44660.57
19:18:40|44660.32
19:18:41|44660.32
19:18:42|44658.75
19:18:43|44658.75
19:18:44|44658.75
19:18:45|44661.08
19:18:46|44661.08
19:18:47|44661.08
19:18:48|44663.34
19:18:49|44662.99
19:18:50|44662.99
19:18:51|44662.99
19:18:52|44661.12
19:18:53|44657.1
19:18:54|44660.79
19:18:55|44657.68
19:18:56|44657.68
19:18:57|44657.68
19:18:58|44660.46
19:18:59|44657.75
19:19:00|44657.75
19:19:01|44659.99
19:19:02|44658.59
19:19:03|44660.
19:19:04|44660.
19:19:05|44660.
19:19:06|44663.05
19:19:07|44663.05
19:19:08|44663.05
19:19:09|44660.75
19:19:10|44660.74
19:19:11|44660.74
19:19:12|44660.74
19:19:14|44660.74
19:19:14|44660.74
19:19:15|44662.17
19:19:16|44662.16
19:19:17|44663.62
19:19:18|44673.25
19:19:19|44672.76
19:19:20|44666.37
19:19:21|44666.37
19:19:23|44666.37
19:19:25|44670.74
19:19:27|44670.74
19:19:29|44670.48
19:19:30|44670.48
19:19:30|44670.48
19:19:32|44670.48
19:19:32|44672.86
19:19:33|44679.75
19:19:34|44679.75
19:19:35|44678.11
19:19:36|44678.11
19:19:37|44679.34
19:19:38|44674.8
19:19:40|44672.97
19:19:40|44672.97
19:19:42|44672.97
19:19:42|44661.59
19:19:44|44661.59
19:19:45|44657.87
19:19:45|44657.11
19:19:47|44633.08
19:19:47|44633.08
19:19:48|44635.14
19:19:50|44628.42
19:19:51|44626.8
19:19:51|44626.8
19:19:52|44626.8
19:19:55|44622.01
19:19:56|44622.01
19:19:57|44622.01
19:19:58|44622.
19:19:59|44622.
19:20:00|44622.01
19:20:01|44622.01
19:20:02|44623.71
19:20:03|44623.71
19:20:05|44622.09
19:20:05|44622.09
19:20:07|44622.09
19:20:07|44622.09
19:20:08|44622.01
19:20:09|44622.01
19:20:10|44622.98
19:20:11|44622.98
19:20:12|44622.98
19:20:13|44633.22
19:20:14|44636.13
19:20:15|44636.13
19:20:16|44635.13
19:20:17|44635.13
19:20:18|44631.62
19:20:21|44635.13
19:20:21|44635.13
19:20:22|44635.13
19:20:24|44643.46
19:20:26|44643.47
19:20:28|44638.25
19:20:29|44643.48
19:20:30|44643.48
19:20:31|44654.63
19:20:33|44648.52
19:20:34|44648.52
19:20:36|44648.52
19:20:37|44635.81
19:20:38|44635.8
19:20:39|44635.8
19:20:40|44635.8
19:20:41|44633.54
19:20:42|44631.69
19:20:43|44631.69
19:20:43|44631.69
19:20:45|44631.69
19:20:46|44631.63
19:20:47|44631.63
19:20:47|44631.63
19:20:49|44631.63
19:20:50|44631.63
19:20:51|44631.63
19:20:52|44631.63
19:20:52|44631.69
19:20:54|44640.4
19:20:55|44640.4
19:20:55|44640.4
19:20:57|44640.4
19:20:57|44640.4
19:20:59|44640.4
19:21:00|44639.76
19:21:01|44652.52
19:21:01|44652.53
19:21:03|44652.53
19:21:04|44652.53
19:21:05|44651.47
19:21:05|44651.47
19:21:07|44651.47
19:21:07|44651.47
19:21:10|44648.95
19:21:11|44648.95
19:21:11|44648.95
19:21:13|44649.46
19:21:13|44649.46
19:21:14|44649.46
19:21:15|44650.23
19:21:16|44654.09
19:21:18|44654.09
19:21:18|44654.09
19:21:19|44654.09
19:21:21|44652.33
19:21:21|44652.33
19:21:22|44647.95
19:21:23|44647.95
19:21:26|44654.75
19:21:26|44654.75
19:21:28|44654.75
19:21:28|44654.75
19:21:29|44642.89
19:21:30|44642.89
19:21:32|44642.89
19:21:32|44642.89
19:21:35|44642.89
19:21:35|44642.89
19:21:36|44631.67
19:21:37|44631.67
19:21:38|44631.67
19:21:40|44631.67
19:21:40|44631.67
19:21:41|44643.07
19:21:42|44645.61
19:21:43|44645.61
19:21:44|44645.61
19:21:45|44645.61
19:21:46|44633.87
19:21:47|44639.81
19:21:48|44633.87
19:21:49|44626.63
19:21:50|44626.63
19:21:51|44631.99
19:21:53|44631.99
19:21:53|44631.99
19:21:55|44631.99
19:21:55|44629.19
19:21:57|44629.19
19:21:57|44629.19
19:21:58|44629.19
19:21:59|44629.19
19:22:01|44629.19
19:22:01|44631.99
19:22:02|44631.99
19:22:03|44631.99
19:22:04|44631.99
19:22:06|44631.99
19:22:07|44631.99
19:22:07|44636.23
19:22:08|44636.23
19:22:10|44636.23
19:22:11|44636.23
19:22:12|44636.23
19:22:13|44636.23
19:22:13|44636.23
19:22:14|44643.48
19:22:16|44643.48
19:22:16|44643.48
19:22:17|44640.59
19:22:18|44640.59
19:22:19|44640.59
19:22:20|44643.47
19:22:21|44643.47
19:22:22|44643.47
19:22:23|44643.47
19:22:25|44643.47
19:22:27|44640.9
19:22:27|44643.46
19:22:29|44641.63
19:22:30|44644.94
19:22:31|44644.94
19:22:32|44654.06
19:22:33|44654.75
19:22:34|44654.76
19:22:35|44654.76
19:22:36|44654.76
19:22:37|44654.76
19:22:38|44647.29
19:22:39|44647.29
19:22:40|44640.6
19:22:41|44640.6
19:22:42|44640.6
19:22:43|44640.6
19:22:45|44640.6
19:22:45|44640.6
19:22:46|44640.6
19:22:47|44640.6
19:22:49|44640.6
19:22:49|44644.56
19:22:50|44644.56
19:22:51|44644.56
19:22:52|44643.88
19:22:53|44640.59
19:22:54|44640.59
19:22:55|44640.59
19:22:56|44641.47
19:22:57|44643.
19:22:58|44640.59
19:22:59|44633.88
19:23:00|44633.88
19:23:01|44633.88
19:23:02|44630.07
19:23:03|44630.07
19:23:04|44630.07
19:23:05|44630.06
19:23:06|44623.46
19:23:07|44635.21
19:23:08|44635.21
19:23:09|44635.21
19:23:10|44635.21
19:23:11|44635.21
19:23:12|44635.21
19:23:13|44635.21
19:23:14|44622.17
19:23:15|44622.17
19:23:16|44622.17
19:23:17|44633.65
19:23:18|44633.65
19:23:19|44633.65
19:23:20|44633.65
19:23:21|44633.65
19:23:22|44628.59
19:23:23|44628.59
19:23:25|44640.05
19:23:26|44632.63
19:23:27|44632.63
19:23:29|44632.63
19:23:30|44636.6
19:23:32|44636.6
19:23:32|44636.6
19:23:35|44629.01
19:23:35|44631.85
19:23:37|44631.85
19:23:38|44631.85
19:23:39|44629.04
19:23:40|44629.04
19:23:41|44629.04
19:23:42|44629.04
19:23:43|44629.04
19:23:44|44632.41
19:23:45|44632.41
19:23:46|44632.41
19:23:47|44632.41
19:23:48|44632.41
19:23:49|44632.41
19:23:50|44629.54
19:23:51|44629.52
19:23:52|44625.65
19:23:53|44625.65
19:23:54|44622.
19:23:55|44619.77
19:23:56|44618.95
19:23:57|44617.89
19:23:58|44617.89
19:23:59|44617.89
19:24:00|44617.89
19:24:01|44617.89
19:24:02|44617.89
19:24:04|44619.8
19:24:05|44619.38
19:24:06|44613.75
19:24:07|44613.75
19:24:08|44609.34
19:24:09|44609.34
19:24:10|44609.34
19:24:11|44609.34
19:24:12|44609.34
19:24:13|44609.34
19:24:14|44605.48
19:24:15|44605.48
19:24:15|44605.48
19:24:17|44605.48
19:24:18|44605.48
19:24:19|44605.48
19:24:20|44608.62
19:24:21|44613.9
19:24:22|44607.13
19:24:23|44607.13
19:24:24|44605.39
19:24:25|44605.39
19:24:26|44605.39
19:24:27|44605.39
19:24:29|44601.49
19:24:31|44604.47
19:24:33|44604.47
19:24:33|44604.47
19:24:35|44600.
19:24:35|44600.01
19:24:36|44600.
19:24:37|44600.
19:24:38|44590.13
19:24:39|44590.13
19:24:40|44592.56
19:24:42|44592.72
19:24:42|44592.72
19:24:43|44590.38
19:24:44|44590.38
19:24:45|44590.38
19:24:46|44590.56
19:24:47|44590.56
19:24:48|44594.48
19:24:49|44594.48
19:24:50|44594.48
19:24:51|44594.48
19:24:52|44602.99
19:24:53|44602.99
19:24:54|44602.99
19:24:55|44602.99
19:24:56|44602.98
19:24:57|44602.98
19:24:58|44602.98
19:24:59|44602.98
19:25:01|44602.98
19:25:02|44597.69
19:25:03|44605.63
19:25:04|44605.63
19:25:05|44597.73
19:25:06|44597.73
19:25:08|44597.69
19:25:09|44597.69
19:25:09|44605.72
19:25:11|44597.89
19:25:12|44597.89
19:25:12|44597.69
19:25:14|44597.69
19:25:15|44597.73
19:25:15|44592.14
19:25:17|44592.14
19:25:18|44592.14
19:25:19|44592.14
19:25:20|44592.14
19:25:21|44603.78
19:25:22|44603.78
19:25:23|44603.78
19:25:24|44603.78
19:25:24|44603.78
19:25:25|44603.78
19:25:27|44603.78
19:25:28|44603.78
19:25:30|44603.78
19:25:31|44603.78
19:25:32|44603.78
19:25:33|44602.96
19:25:34|44602.96
19:25:36|44602.96
19:25:37|44585.77
19:25:38|44569.99
19:25:39|44559.46
19:25:41|44559.46
19:25:42|44545.93
19:25:43|44532.77
19:25:44|44547.07
19:25:45|44552.29
19:25:46|44554.14
19:25:47|44554.16
19:25:48|44554.16
19:25:50|44562.89
19:25:51|44554.15
19:25:52|44554.15
19:25:53|44554.15
19:25:54|44559.71
19:25:55|44559.71
19:25:56|44559.71
19:25:57|44559.71
19:25:58|44559.71
19:25:59|44559.71
19:26:00|44559.71
19:26:01|44569.34
19:26:02|44570.
19:26:03|44577.95
19:26:04|44577.95
19:26:05|44562.66
19:26:07|44559.
19:26:08|44559.
19:26:08|44559.
19:26:09|44558.15
19:26:11|44558.15
19:26:12|44561.32
19:26:13|44545.15
19:26:14|44545.15
19:26:15|44545.13
19:26:15|44545.13
19:26:17|44545.13
19:26:17|44540.37
19:26:18|44540.73
19:26:19|44539.65
19:26:20|44544.28
19:26:21|44552.2
19:26:23|44552.2
19:26:23|44552.2
19:26:25|44547.33
19:26:25|44547.33
19:26:26|44528.55
19:26:27|44540.64
19:26:28|44540.64
19:26:30|44540.64
19:26:31|44538.88
19:26:33|44530.8
19:26:33|44528.09
19:26:35|44525.89
19:26:35|44518.66
19:26:36|44509.29
19:26:38|44500.66
19:26:38|44507.73
19:26:39|44517.13
19:26:41|44517.13
19:26:42|44510.06
19:26:43|44510.51
19:26:44|44512.21
19:26:45|44512.24
19:26:46|44505.06
19:26:47|44505.06
19:26:48|44506.01
19:26:48|44506.01
19:26:50|44504.78
19:26:51|44500.
19:26:52|44500.
19:26:53|44504.8
19:26:54|44515.11
19:26:55|44503.3
19:26:56|44503.3
19:26:56|44504.34
19:26:58|44501.03
19:26:58|44504.41
19:27:00|44504.41
19:27:00|44509.48
19:27:02|44495.22
19:27:03|44489.2
19:27:04|44489.2
19:27:04|44490.12
19:27:06|44490.12
19:27:07|44490.12
19:27:08|44476.54
19:27:09|44476.54
19:27:09|44476.54
19:27:11|44476.54
19:27:12|44487.63
19:27:13|44484.34
19:27:14|44490.6
19:27:15|44490.6
19:27:16|44475.
19:27:17|44461.6
19:27:18|44460.63
19:27:19|44458.31
19:27:19|44454.7
19:27:21|44454.69
19:27:22|44454.69
19:27:23|44454.69
19:27:24|44469.04
19:27:25|44458.28
19:27:26|44458.28
19:27:27|44458.82
19:27:28|44454.2
19:27:29|44459.58
19:27:30|44459.58
19:27:32|44447.63
19:27:34|44464.08
19:27:34|44464.32
19:27:35|44464.32
19:27:37|44460.52
19:27:39|44483.29
19:27:41|44483.29
19:27:41|44480.77
19:27:43|44480.77
19:27:43|44480.78
19:27:45|44474.98
19:27:45|44479.72
19:27:46|44484.84
19:27:47|44494.83
19:27:48|44500.
19:27:50|44500.
19:27:51|44509.77
19:27:51|44509.81
19:27:53|44518.15
19:27:54|44515.
19:27:54|44515.
19:27:55|44515.
19:27:57|44545.81
19:27:58|44561.1
19:27:59|44548.04
19:27:59|44542.52
19:28:01|44542.52
19:28:02|44551.22
19:28:02|44563.79
19:28:04|44569.68
19:28:05|44577.29
19:28:06|44587.37
19:28:06|44587.38
19:28:08|44587.38
19:28:08|44587.38
19:28:09|44561.18
19:28:10|44569.23
19:28:12|44561.18
19:28:13|44556.17
19:28:14|44556.24
19:28:14|44556.24
19:28:15|44556.24
19:28:17|44547.76
19:28:17|44564.67
19:28:19|44535.36
19:28:20|44512.24
19:28:20|44512.24
19:28:21|44526.85
19:28:22|44514.44
19:28:23|44514.44
19:28:24|44514.44
19:28:26|44523.96
19:28:27|44524.98
19:28:27|44524.98
19:28:29|44524.98
19:28:29|44512.68
19:28:31|44516.41
19:28:33|44514.98
19:28:34|44530.48
19:28:35|44530.48
19:28:36|44537.61
19:28:37|44537.64
19:28:37|44534.53
19:28:39|44534.53
19:28:39|44514.45
19:28:42|44516.94
19:28:42|44516.94
19:28:43|44514.14
19:28:44|44514.14
19:28:46|44514.14
19:28:47|44511.1
19:28:48|44511.1
19:28:50|44511.1
19:28:51|44528.78
19:28:52|44534.22
19:28:53|44534.22
19:28:54|44534.22
19:28:54|44534.22
19:28:56|44534.22
19:28:57|44534.22
19:28:58|44546.34
19:28:58|44546.34
19:29:00|44524.52
19:29:01|44524.52
19:29:02|44524.52
19:29:03|44533.34
19:29:04|44533.34
19:29:05|44533.34
19:29:06|44533.34
19:29:07|44533.34
19:29:08|44533.34
19:29:09|44523.64
19:29:10|44519.07
19:29:11|44516.72
19:29:12|44519.06
19:29:14|44515.88
19:29:15|44515.88
19:29:16|44515.88
19:29:17|44506.77
19:29:18|44506.77
19:29:19|44506.77
19:29:19|44506.77
19:29:21|44523.18
19:29:22|44523.18
19:29:23|44527.68
19:29:24|44527.68
19:29:25|44527.68
19:29:26|44527.68
19:29:27|44544.65
19:29:28|44534.95
19:29:29|44534.95
19:29:30|44534.95
19:29:31|44547.28
19:29:32|44544.93
19:29:33|44544.93
19:29:35|44546.92
19:29:36|44535.99
19:29:37|44535.99
19:29:39|44535.99
19:29:39|44524.22
19:29:41|44524.22
19:29:42|44524.22
19:29:43|44524.22
19:29:45|44527.04
19:29:45|44533.56
19:29:46|44533.56
19:29:47|44533.56
19:29:48|44520.89
19:29:49|44520.89
19:29:50|44520.89
19:29:51|44519.55
19:29:52|44519.55
19:29:53|44519.55
19:29:54|44519.55
19:29:56|44517.2
19:29:57|44514.97
19:29:58|44514.97
19:29:59|44506.83
19:30:00|44511.41
19:30:01|44511.41
19:30:02|44511.41
19:30:04|44511.41
19:30:05|44511.41
19:30:06|44511.41
19:30:06|44511.41
19:30:08|44511.41
19:30:09|44555.18
19:30:10|44551.61
19:30:11|44556.38
19:30:12|44556.38
19:30:13|44560.35
19:30:14|44561.2
19:30:15|44561.2
19:30:16|44561.2
19:30:17|44553.84
19:30:18|44563.36
19:30:20|44563.36
19:30:21|44559.38
19:30:22|44559.39
19:30:23|44553.86
19:30:24|44553.86
19:30:25|44553.79
19:30:26|44553.79
19:30:27|44553.79
19:30:28|44553.79
19:30:30|44552.77
19:30:31|44553.51
19:30:31|44553.51
19:30:33|44553.51
19:30:35|44557.
19:30:37|44557.
19:30:38|44557.
19:30:39|44557.
19:30:40|44562.4
19:30:42|44567.99
19:30:43|44570.24
19:30:44|44571.58
19:30:45|44582.14
19:30:47|44585.58
19:30:48|44587.81
19:30:49|44595.67
19:30:50|44599.02
19:30:51|44595.35
19:30:52|44595.35
19:30:53|44586.22
19:30:54|44578.67
19:30:55|44578.67
19:30:56|44578.67
19:30:57|44582.58
19:30:58|44570.98
19:30:59|44575.22
19:31:00|44575.22
19:31:01|44575.22
19:31:02|44566.12
19:31:03|44566.12
19:31:04|44566.12
19:31:05|44566.12
19:31:06|44566.17
19:31:07|44580.87
19:31:08|44580.87
19:31:09|44578.39
19:31:10|44578.39
19:31:11|44578.39
19:31:12|44578.43
19:31:13|44578.43
19:31:14|44588.16
19:31:15|44588.16
19:31:16|44601.5
19:31:17|44597.42
19:31:18|44597.42
19:31:20|44597.42
19:31:21|44597.42
19:31:22|44597.42
19:31:23|44589.25
19:31:24|44589.25
19:31:25|44589.25
19:31:26|44600.55
19:31:27|44599.27
19:31:28|44599.27
19:31:29|44599.27
19:31:30|44599.27
19:31:31|44601.5
19:31:32|44601.5
19:31:33|44601.5
19:31:34|44601.5
19:31:36|44611.61
19:31:38|44611.61
19:31:39|44625.36
19:31:39|44625.36
19:31:41|44626.6
19:31:42|44626.6
19:31:42|44626.6
19:31:45|44626.6
19:31:45|44607.03
19:31:46|44600.55
19:31:47|44600.55
19:31:48|44570.2
19:31:49|44570.2
19:31:50|44570.2
19:31:51|44578.72
19:31:52|44578.72
19:31:54|44578.72
19:31:54|44577.17
19:31:55|44574.81
19:31:56|44574.81
19:31:57|44552.79
19:31:58|44552.79
19:31:59|44552.79
19:32:00|44552.79
19:32:02|44552.78
19:32:03|44552.78
19:32:04|44560.54
19:32:05|44560.54
19:32:06|44560.54
19:32:07|44540.29
19:32:08|44540.29
19:32:09|44540.24
19:32:10|44540.24
19:32:11|44550.
19:32:12|44543.18
19:32:13|44545.41
19:32:14|44545.41
19:32:15|44545.41
19:32:17|44543.11
19:32:17|44538.97
19:32:19|44538.97
19:32:20|44538.97
19:32:21|44538.97
19:32:22|44521.42
19:32:23|44521.42
19:32:24|44521.42
19:32:25|44522.64
19:32:26|44523.64
19:32:26|44523.64
19:32:28|44523.64
19:32:29|44523.64
19:32:30|44523.64
19:32:31|44556.45
19:32:32|44559.24
19:32:33|44559.24
19:32:34|44543.68
19:32:34|44543.68
19:32:37|44531.3
19:32:39|44527.12
19:32:40|44527.12
19:32:41|44529.07
19:32:42|44536.06
19:32:43|44536.06
19:32:44|44545.5
19:32:45|44546.08
19:32:46|44546.08
19:32:47|44553.96
19:32:49|44553.96
19:32:51|44553.96
19:32:51|44564.61
19:32:53|44564.61
19:32:54|44564.61
19:32:55|44564.61
19:32:56|44564.61
19:32:57|44557.89
19:32:57|44563.52
19:32:59|44563.44
19:32:59|44546.34
19:33:00|44546.34
19:33:02|44546.34
19:33:03|44539.01
19:33:03|44534.56
19:33:06|44534.56
19:33:06|44534.56
19:33:07|44529.74
19:33:09|44529.74
19:33:09|44529.74
19:33:10|44537.43
19:33:11|44537.43
19:33:12|44537.43
19:33:13|44537.43
19:33:14|44537.44
19:33:15|44537.44
19:33:16|44555.98
19:33:19|44574.23
19:33:19|44574.23
19:33:20|44574.23
19:33:21|44581.85
19:33:22|44581.87
19:33:23|44582.47
19:33:24|44582.47
19:33:25|44582.47
19:33:26|44582.47
19:33:27|44582.47
19:33:29|44570.02
19:33:29|44570.02
19:33:30|44570.02
19:33:31|44570.02
19:33:32|44570.02
19:33:33|44570.02
19:33:34|44569.13
19:33:35|44569.13
19:33:37|44569.13
19:33:39|44597.68
19:33:41|44596.3
19:33:42|44596.3
19:33:43|44596.3
19:33:44|44596.3
19:33:45|44588.24
19:33:46|44588.24
19:33:47|44588.24
19:33:48|44588.24
19:33:49|44588.24
19:33:50|44573.39
19:33:52|44565.05
19:33:52|44565.05
19:33:54|44558.04
19:33:55|44558.04
19:33:57|44558.04
19:33:57|44558.04
19:33:59|44551.53
19:34:00|44542.26
19:34:02|44537.33
19:34:02|44532.08
19:34:03|44537.94
19:34:04|44538.42
19:34:05|44548.93
19:34:06|44548.93
19:34:07|44548.93
19:34:09|44548.93
19:34:10|44548.93
19:34:11|44562.72
19:34:12|44562.72
19:34:13|44561.46
19:34:14|44561.46
19:34:15|44561.46
19:34:16|44561.46
19:34:17|44561.46
19:34:18|44561.46
19:34:19|44561.46
19:34:20|44561.46
19:34:21|44561.46
19:34:22|44561.66
19:34:23|44561.66
19:34:24|44559.71
19:34:25|44559.71
19:34:26|44559.71
19:34:27|44560.81
19:34:28|44560.81
19:34:29|44560.81
19:34:30|44563.54
19:34:31|44563.54
19:34:32|44563.54
19:34:33|44563.54
19:34:34|44563.54
19:34:35|44563.54
19:34:36|44563.54
19:34:37|44563.04
19:34:39|44563.04
19:34:41|44563.04
19:34:42|44564.43
19:34:43|44564.43
19:34:44|44564.43
19:34:45|44566.74
19:34:46|44574.62
19:34:47|44569.6
19:34:49|44569.6
19:34:49|44569.6
19:34:51|44564.7
19:34:51|44557.21
19:34:52|44557.21
19:34:53|44559.2
19:34:55|44559.2
19:34:57|44559.2
19:34:58|44556.34
19:34:59|44556.34
19:35:00|44548.61
19:35:01|44548.61
19:35:02|44548.61
19:35:03|44543.78
19:35:04|44543.78
19:35:05|44546.31
19:35:06|44557.41
19:35:07|44557.41
19:35:08|44557.41
19:35:09|44557.41
19:35:10|44557.36
19:35:11|44571.4
19:35:12|44581.95
19:35:13|44575.68
19:35:14|44575.68
19:35:16|44582.97
19:35:17|44582.97
19:35:18|44582.97
19:35:18|44582.97
19:35:20|44583.46
19:35:21|44570.03
19:35:22|44554.68
19:35:23|44559.69
19:35:23|44559.69
19:35:25|44568.89
19:35:25|44568.89
19:35:27|44588.16
19:35:28|44588.16
19:35:28|44588.16
19:35:30|44588.13
19:35:31|44588.13
19:35:32|44588.13
19:35:33|44588.13
19:35:33|44577.12
19:35:34|44587.84
19:35:36|44576.91
19:35:36|44574.53
19:35:38|44574.53
19:35:40|44579.19
19:35:40|44587.12
19:35:41|44587.12
19:35:44|44587.11
19:35:45|44588.86
19:35:46|44588.86
19:35:47|44588.86
19:35:48|44588.86
19:35:49|44601.21
19:35:50|44601.21
19:35:51|44601.21
19:35:52|44601.21
19:35:53|44601.21
19:35:54|44601.21
19:35:55|44620.99
19:35:56|44623.23
19:35:57|44621.
19:35:58|44613.59
19:35:59|44613.59
19:36:00|44613.59
19:36:01|44607.76
19:36:02|44607.76
19:36:03|44607.76
19:36:04|44586.16
19:36:05|44586.16
19:36:06|44589.14
19:36:07|44585.86
19:36:08|44562.2
19:36:09|44581.69
19:36:10|44572.23
19:36:11|44561.71
19:36:12|44559.6
19:36:13|44566.93
19:36:14|44563.26
19:36:15|44560.96
19:36:16|44560.96
19:36:17|44560.96
19:36:18|44554.19
19:36:19|44554.19
19:36:20|44554.19
19:36:21|44554.19
19:36:22|44558.28
19:36:23|44558.28
19:36:24|44558.28
19:36:25|44558.28
19:36:26|44558.28
19:36:27|44558.28
19:36:28|44558.28
19:36:29|44558.28
19:36:30|44558.28
19:36:31|44570.75
19:36:32|44570.75
19:36:33|44575.69
19:36:34|44575.69
19:36:35|44569.24
19:36:36|44569.24
19:36:37|44569.24
19:36:38|44569.24
19:36:40|44565.75
19:36:41|44557.17
19:36:43|44554.07
19:36:44|44547.39
19:36:45|44547.68
19:36:47|44548.55
19:36:49|44548.55
19:36:50|44563.5
19:36:51|44563.5
19:36:53|44576.13
19:36:54|44578.37
19:36:55|44583.96
19:36:56|44583.96
19:36:56|44586.19
19:36:58|44586.19
19:36:58|44586.19
19:37:00|44576.44
19:37:01|44581.16
19:37:02|44582.24
19:37:03|44582.24
19:37:04|44589.93
19:37:05|44589.93
19:37:06|44589.93
19:37:07|44601.47
19:37:08|44601.47
19:37:09|44601.47
19:37:10|44597.16
19:37:11|44599.84
19:37:12|44602.09
19:37:13|44602.09
19:37:13|44604.21
19:37:15|44604.21
19:37:16|44604.21
19:37:17|44602.81
19:37:18|44593.23
19:37:19|44593.23
19:37:20|44593.23
19:37:21|44593.23
19:37:21|44593.23
19:37:23|44593.23
19:37:24|44593.23
19:37:25|44593.23
19:37:26|44593.23
19:37:27|44588.18
19:37:27|44585.75
19:37:29|44585.75
19:37:30|44585.93
19:37:31|44585.78
19:37:32|44585.78
19:37:33|44586.62
19:37:34|44586.62
19:37:35|44586.62
19:37:36|44586.62
19:37:37|44586.62
19:37:38|44587.81
19:37:39|44587.81
19:37:39|44582.25
19:37:42|44582.25
19:37:44|44588.3
19:37:45|44567.61
19:37:46|44567.64
19:37:47|44572.91
19:37:48|44572.92
19:37:49|44586.01
19:37:50|44589.09
19:37:51|44594.69
19:37:52|44594.69
19:37:53|44594.69
19:37:54|44595.48
19:37:55|44595.48
19:37:56|44604.31
19:37:57|44604.31
19:37:58|44604.31
19:37:59|44604.31
19:38:00|44604.31
19:38:01|44604.31
19:38:02|44614.14
19:38:03|44614.15
19:38:04|44614.15
19:38:05|44627.72
19:38:07|44621.74
19:38:08|44641.52
19:38:09|44643.77
19:38:10|44648.32
19:38:11|44646.22
19:38:12|44636.63
19:38:14|44633.15
19:38:15|44611.69
19:38:16|44599.71
19:38:17|44595.33
19:38:18|44595.33
19:38:19|44594.69
19:38:20|44594.69
19:38:21|44594.71
19:38:23|44589.42
19:38:24|44582.93
19:38:24|44582.93
19:38:26|44582.93
19:38:26|44582.93
19:38:27|44590.36
19:38:28|44590.36
19:38:29|44590.36
19:38:30|44585.34
19:38:32|44585.34
19:38:32|44585.34
19:38:33|44585.34
19:38:35|44602.73
19:38:36|44589.19
19:38:36|44589.19
19:38:38|44589.19
19:38:38|44575.53
19:38:39|44575.53
19:38:40|44575.53
19:38:43|44575.53
19:38:43|44586.66
19:38:44|44596.19
19:38:46|44596.19
19:38:47|44596.19
19:38:49|44596.19
19:38:50|44596.19
19:38:51|44591.17
19:38:52|44591.17
19:38:52|44591.17
19:38:54|44587.15
19:38:55|44577.04
19:38:56|44577.04
19:38:57|44577.04
19:38:57|44577.04
19:38:59|44577.04
19:39:00|44577.04
19:39:01|44577.04
19:39:02|44572.62
19:39:02|44572.61
19:39:04|44565.15
19:39:05|44554.72
19:39:06|44556.12
19:39:06|44556.12
19:39:08|44556.12
19:39:08|44556.12
19:39:10|44571.42
19:39:11|44584.38
19:39:12|44584.38
19:39:13|44574.4
19:39:14|44574.4
19:39:15|44574.4
19:39:16|44574.4
19:39:17|44574.4
19:39:18|44576.7
19:39:19|44576.7
19:39:20|44576.71
19:39:21|44580.78
19:39:21|44586.52
19:39:23|44586.52
19:39:24|44584.69
19:39:25|44584.69
19:39:26|44575.95
19:39:27|44575.95
19:39:28|44568.38
19:39:29|44568.38
19:39:30|44568.38
19:39:31|44568.38
19:39:32|44568.38
19:39:33|44568.38
19:39:33|44568.38
19:39:35|44568.38
19:39:36|44569.15
19:39:36|44569.15
19:39:38|44569.15
19:39:39|44569.15
19:39:40|44569.15
19:39:40|44569.16
19:39:42|44569.15
19:39:44|44569.15
19:39:46|44567.44
19:39:46|44567.44
19:39:48|44565.2
19:39:49|44565.2
19:39:49|44567.38
19:39:51|44562.32
19:39:52|44562.32
19:39:53|44562.32
19:39:54|44562.32
19:39:56|44553.35
19:39:57|44546.67
19:39:58|44546.67
19:39:59|44544.07
19:40:00|44544.07
19:40:01|44544.08
19:40:02|44544.08
19:40:03|44544.08
19:40:04|44544.08
19:40:05|44544.08
19:40:06|44538.25
19:40:07|44538.24
19:40:08|44538.24
19:40:09|44538.24
19:40:10|44538.24
19:40:11|44533.56
19:40:12|44530.15
19:40:13|44530.15
19:40:14|44544.56
19:40:15|44541.49
19:40:16|44541.48
19:40:17|44541.48
19:40:18|44541.48
19:40:19|44541.48
19:40:20|44565.92
19:40:21|44557.04
19:40:22|44557.04
19:40:23|44557.04
19:40:24|44569.12
19:40:25|44578.
19:40:26|44569.11
19:40:27|44569.11
19:40:28|44569.11
19:40:29|44588.06
19:40:30|44588.06
19:40:31|44588.06
19:40:32|44588.06
19:40:33|44588.06
19:40:34|44588.06
19:40:35|44566.29
19:40:37|44568.47
19:40:38|44568.47
19:40:38|44568.47
19:40:40|44560.87
19:40:40|44560.87
19:40:41|44560.87
19:40:42|44560.87
19:40:44|44560.87
19:40:45|44560.87
19:40:46|44560.87
19:40:47|44559.51
19:40:47|44559.51
19:40:49|44559.51
19:40:51|44559.51
19:40:52|44559.51
19:40:53|44559.51
19:40:54|44559.51
19:40:55|44559.51
19:40:57|44563.02
19:40:57|44563.02
19:40:58|44559.84
19:40:59|44559.84
19:41:00|44559.85
19:41:02|44559.51
19:41:03|44559.51
19:41:04|44556.07
19:41:05|44556.07
19:41:06|44556.07
19:41:07|44561.93
19:41:08|44569.67
19:41:09|44569.67
19:41:10|44565.84
19:41:11|44565.84
19:41:12|44545.
19:41:13|44545.
19:41:14|44545.
19:41:15|44545.
19:41:16|44545.
19:41:17|44545.
19:41:18|44545.05
19:41:19|44555.16
19:41:21|44554.3
19:41:22|44554.3
19:41:23|44554.3
19:41:23|44554.3
19:41:25|44550.65
19:41:26|44550.53
19:41:27|44546.49
19:41:28|44546.49
19:41:28|44546.49
19:41:29|44545.01
19:41:31|44545.
19:41:32|44545.
19:41:33|44545.
19:41:34|44544.93
19:41:35|44544.93
19:41:36|44544.93
19:41:37|44542.68
19:41:38|44542.68
19:41:39|44542.68
19:41:40|44542.68
19:41:41|44527.49
19:41:42|44527.49
19:41:43|44520.8
19:41:44|44520.87
19:41:45|44526.88
19:41:47|44520.91
19:41:49|44520.91
19:41:49|44520.91
19:41:50|44520.91
19:41:51|44545.
19:41:52|44552.44
19:41:54|44552.44
19:41:54|44552.44
19:41:55|44552.44
19:41:56|44552.44
19:41:58|44564.41
19:42:00|44556.86
19:42:01|44559.09
19:42:02|44563.56
19:42:03|44563.56
19:42:04|44563.56
19:42:05|44563.56
19:42:06|44567.53
19:42:07|44575.99
19:42:08|44575.99
19:42:09|44575.99
19:42:11|44575.99
19:42:12|44565.93
19:42:12|44575.93
19:42:14|44575.93
19:42:15|44574.99
19:42:16|44574.99
19:42:17|44574.99
19:42:19|44574.99
19:42:20|44574.99
19:42:21|44574.99
19:42:21|44575.31
19:42:22|44584.61
19:42:23|44584.61
19:42:24|44584.61
19:42:25|44581.05
19:42:26|44581.05
19:42:27|44567.36
19:42:28|44552.74
19:42:29|44550.7
19:42:30|44550.7
19:42:31|44549.58
19:42:32|44548.86
19:42:34|44548.86
19:42:35|44550.19
19:42:35|44550.19
19:42:37|44550.19
19:42:37|44550.19
19:42:39|44550.19
19:42:39|44531.74
19:42:40|44525.73
19:42:42|44522.89
19:42:42|44522.89
19:42:43|44522.89
19:42:44|44522.89
19:42:47|44518.56
19:42:47|44502.9
19:42:49|44506.42
19:42:51|44506.42
19:42:52|44500.
19:42:53|44500.
19:42:54|44482.3
19:42:55|44487.4
19:42:56|44480.21
19:42:57|44480.21
19:42:58|44480.21
19:42:59|44480.21
19:43:00|44480.21
19:43:01|44490.67
19:43:02|44490.67
19:43:03|44503.63
19:43:04|44503.63
19:43:05|44495.47
19:43:06|44485.54
19:43:07|44485.54
19:43:08|44486.03
19:43:09|44486.03
19:43:10|44486.03
19:43:11|44486.03
19:43:12|44486.03
19:43:13|44486.03
19:43:14|44498.33
19:43:15|44498.33
19:43:17|44498.33
19:43:17|44487.24
19:43:18|44484.32
19:43:20|44484.32
19:43:20|44484.79
19:43:22|44484.79
19:43:23|44484.79
19:43:23|44484.79
19:43:25|44495.08
19:43:27|44495.08
19:43:27|44487.9
19:43:28|44487.9
19:43:29|44487.94
19:43:30|44499.72
19:43:31|44500.
19:43:32|44489.92
19:43:34|44495.98
19:43:35|44496.06
19:43:35|44496.06
19:43:36|44496.06
19:43:37|44496.06
19:43:38|44483.61
19:43:39|44483.61
19:43:40|44483.61
19:43:41|44483.61
19:43:43|44479.17
19:43:43|44479.17
19:43:45|44479.17
19:43:45|44479.17
19:43:46|44479.17
19:43:49|44472.99
19:43:50|44470.77
19:43:51|44477.76
19:43:52|44481.81
19:43:54|44481.81
19:43:55|44476.56
19:43:56|44496.15
19:43:57|44496.15
19:43:58|44496.15
19:43:59|44496.15
19:44:00|44515.97
19:44:01|44523.63
19:44:02|44523.63
19:44:03|44523.63
19:44:04|44523.63
19:44:05|44530.34
19:44:06|44536.96
19:44:07|44536.96
19:44:08|44536.56
19:44:09|44539.11
19:44:10|44539.11
19:44:11|44539.11
19:44:12|44539.11
19:44:13|44536.88
19:44:14|44539.07
19:44:16|44523.54
19:44:17|44523.54
19:44:18|44522.1
19:44:19|44522.43
19:44:20|44522.43
19:44:21|44522.43
19:44:22|44516.2
19:44:23|44516.2
19:44:24|44516.2
19:44:25|44516.2
19:44:26|44516.2
19:44:27|44516.2
19:44:28|44516.2
19:44:29|44516.2
19:44:30|44534.71
19:44:31|44531.1
19:44:32|44531.1
19:44:33|44531.1
19:44:34|44531.1
19:44:35|44531.1
19:44:36|44538.39
19:44:37|44544.07
19:44:38|44544.07
19:44:39|44544.07
19:44:40|44544.07
19:44:41|44544.07
19:44:42|44544.08
19:44:43|44544.08
19:44:44|44544.08
19:44:45|44544.08
19:44:46|44544.08
19:44:47|44544.08
19:44:49|44544.03
19:44:50|44527.39
19:44:52|44529.59
19:44:53|44529.59
19:44:55|44533.85
19:44:56|44524.32
19:44:56|44524.32
19:44:57|44523.07
19:44:58|44523.07
19:45:00|44514.95
19:45:00|44511.32
19:45:01|44511.32
19:45:02|44511.32
19:45:04|44516.12
19:45:04|44516.12
19:45:06|44512.82
19:45:06|44500.
19:45:08|44486.3
19:45:09|44486.41
19:45:10|44497.5
19:45:10|44490.1
19:45:12|44495.04
19:45:12|44495.04
19:45:14|44495.04
19:45:15|44495.04
19:45:15|44495.04
19:45:16|44506.38
19:45:18|44506.38
19:45:19|44506.38
19:45:20|44506.38
19:45:20|44497.17
19:45:21|44489.6
19:45:22|44489.6
19:45:23|44489.6
19:45:24|44492.74
19:45:25|44492.74
19:45:27|44487.92
19:45:27|44487.92
19:45:28|44476.47
19:45:29|44470.02
19:45:31|44480.78
19:45:31|44476.78
19:45:32|44476.78
19:45:33|44476.78
19:45:34|44476.78
19:45:35|44432.1
19:45:36|44417.6
19:45:38|44419.96
19:45:39|44419.32
19:45:40|44410.79
19:45:41|44390.57
19:45:42|44410.84
19:45:43|44415.81
19:45:43|44400.69
19:45:44|44400.69
19:45:46|44411.99
19:45:47|44409.31
19:45:48|44420.51
19:45:50|44421.1
19:45:52|44438.31
19:45:53|44445.73
19:45:54|44445.7
19:45:54|44444.84
19:45:55|44433.7
19:45:56|44449.98
19:45:57|44456.87
19:45:58|44456.87
19:45:59|44446.32
19:46:00|44424.86
19:46:01|44424.86
19:46:02|44429.59
19:46:04|44430.98
19:46:04|44423.61
19:46:06|44415.12
19:46:06|44413.23
19:46:07|44433.39
19:46:09|44433.39
19:46:09|44433.39
19:46:10|44435.48
19:46:12|44435.49
19:46:13|44440.17
19:46:14|44440.17
19:46:14|44449.04
19:46:16|44439.29
19:46:17|44439.29
19:46:17|44439.18
19:46:19|44454.04
19:46:19|44451.81
19:46:20|44451.81
19:46:21|44451.81
19:46:23|44435.38
19:46:23|44435.38
19:46:24|44435.38
19:46:25|44435.38
19:46:27|44435.38
19:46:27|44440.43
19:46:28|44447.19
19:46:29|44447.19
19:46:31|44448.5
19:46:32|44451.44
19:46:33|44453.34
19:46:34|44446.89
19:46:35|44452.24
19:46:36|44453.6
19:46:36|44455.
19:46:37|44441.54
19:46:39|44447.69
19:46:40|44447.69
19:46:40|44447.69
19:46:41|44447.69
19:46:43|44447.69
19:46:43|44447.69
19:46:45|44447.69
19:46:45|44447.69
19:46:46|44445.92
19:46:47|44445.92
19:46:48|44445.92
19:46:50|44441.95
19:46:52|44441.95
19:46:53|44441.95
19:46:55|44441.95
19:46:56|44441.95
19:46:57|44441.95
19:46:58|44440.52
19:46:59|44440.52
19:47:00|44440.52
19:47:01|44440.52
19:47:02|44440.52
19:47:03|44440.52
19:47:04|44440.52
19:47:04|44440.52
19:47:06|44440.52
19:47:07|44440.52
19:47:08|44439.45
19:47:09|44439.45
19:47:10|44439.45
19:47:10|44446.27
19:47:11|44446.27
19:47:13|44446.27
19:47:14|44446.27
19:47:17|44443.85
19:47:17|44443.85
19:47:18|44443.85
19:47:19|44443.85
19:47:20|44447.33
19:47:21|44448.41
19:47:23|44451.85
19:47:23|44451.85
19:47:24|44451.85
19:47:25|44451.54
19:47:26|44451.54
19:47:27|44451.54
19:47:28|44451.54
19:47:29|44451.54
19:47:31|44451.54
19:47:31|44451.54
19:47:32|44451.64
19:47:33|44459.29
19:47:34|44459.29
19:47:35|44454.32
19:47:36|44454.32
19:47:37|44454.32
19:47:39|44456.26
19:47:39|44455.7
19:47:40|44454.28
19:47:41|44454.28
19:47:42|44454.28
19:47:43|44454.28
19:47:44|44452.93
19:47:45|44452.93
19:47:46|44448.83
19:47:47|44452.57
19:47:48|44452.57
19:47:49|44452.57
19:47:52|44452.57
19:47:52|44458.12
19:47:54|44458.12
19:47:54|44458.12
19:47:56|44458.12
19:47:57|44458.05
19:47:58|44458.05
19:47:59|44458.05
19:48:00|44458.05
19:48:02|44458.05
19:48:03|44459.28
19:48:04|44459.28
19:48:04|44459.28
19:48:06|44459.28
19:48:07|44459.28
19:48:08|44459.28
19:48:09|44459.28
19:48:10|44459.28
19:48:11|44455.57
19:48:12|44455.57
19:48:13|44455.57
19:48:14|44455.57
19:48:16|44455.57
19:48:16|44443.97
19:48:17|44442.55
19:48:18|44445.38
19:48:20|44449.7
19:48:20|44442.14
19:48:22|44447.36
19:48:23|44447.36
19:48:24|44447.36
19:48:25|44444.44
19:48:26|44444.44
19:48:26|44444.44
19:48:28|44435.31
19:48:28|44421.76
19:48:29|44421.76
19:48:30|44419.03
19:48:31|44419.03
19:48:33|44417.93
19:48:34|44433.84
19:48:35|44433.84
19:48:36|44433.84
19:48:36|44433.84
19:48:37|44435.76
19:48:38|44429.46
19:48:39|44416.12
19:48:40|44416.12
19:48:41|44416.12
19:48:42|44419.72
19:48:44|44419.72
19:48:45|44419.72
19:48:45|44419.72
19:48:47|44419.72
19:48:48|44419.72
19:48:48|44419.72
19:48:50|44419.72
19:48:50|44416.82
19:48:52|44413.32
19:48:53|44411.1
19:48:55|44416.08
19:48:56|44416.08
19:48:58|44416.08
19:48:59|44434.97
19:49:01|44444.68
19:49:02|44444.68
19:49:04|44444.68
19:49:04|44447.17
19:49:05|44447.17
19:49:06|44447.17
19:49:07|44447.17
19:49:08|44447.17
19:49:10|44425.33
19:49:11|44425.33
19:49:11|44440.37
19:49:12|44440.37
19:49:13|44439.63
19:49:14|44437.31
19:49:16|44437.31
19:49:16|44437.31
19:49:17|44437.31
19:49:19|44437.31
19:49:20|44437.31
19:49:22|44439.15
19:49:22|44439.15
19:49:24|44441.01
19:49:24|44443.11
19:49:25|44443.11
19:49:27|44443.11
19:49:27|44443.11
19:49:28|44443.11
19:49:29|44443.11
19:49:30|44443.11
19:49:32|44443.11
19:49:32|44447.35
19:49:33|44429.2
19:49:35|44429.21
19:49:36|44429.21
19:49:37|44429.21
19:49:37|44429.21
19:49:38|44423.94
19:49:39|44425.76
19:49:41|44425.73
19:49:41|44425.73
19:49:42|44425.74
19:49:44|44425.74
19:49:45|44431.06
19:49:46|44431.06
19:49:47|44431.06
19:49:48|44431.06
19:49:49|44430.41
19:49:50|44429.35
19:49:52|44429.35
19:49:53|44436.43
19:49:54|44436.43
19:49:56|44435.44
19:49:57|44436.74
19:49:58|44436.74
19:49:59|44436.74
19:50:00|44436.74
19:50:01|44445.94
19:50:02|44447.36
19:50:03|44447.36
19:50:04|44447.36
19:50:05|44447.36
19:50:06|44447.36
19:50:07|44440.89
19:50:08|44445.53
19:50:09|44443.47
19:50:10|44436.58
19:50:11|44436.58
19:50:12|44436.58
19:50:13|44445.1
19:50:14|44445.1
19:50:15|44445.1
19:50:16|44445.1
19:50:17|44445.1
19:50:18|44445.1
19:50:19|44440.89
19:50:20|44440.89
19:50:21|44440.89
19:50:22|44440.89
19:50:23|44440.89
19:50:24|44440.89
19:50:25|44440.89
19:50:26|44440.89
19:50:27|44440.89
19:50:28|44440.88
19:50:29|44459.23
19:50:30|44459.22
19:50:31|44459.22
19:50:32|44459.22
19:50:33|44454.48
19:50:34|44454.48
19:50:35|44454.48
19:50:36|44454.48
19:50:37|44454.48
19:50:38|44454.48
19:50:39|44459.99
19:50:40|44459.99
19:50:41|44459.99
19:50:42|44459.99
19:50:43|44454.46
19:50:44|44454.46
19:50:45|44454.46
19:50:46|44454.46
19:50:47|44454.46
19:50:48|44459.67
19:50:49|44459.67
19:50:50|44459.17
19:50:51|44459.17
19:50:52|44459.17
19:50:53|44456.71
19:50:55|44456.71
19:50:56|44456.71
19:50:58|44457.21
19:51:00|44457.27
19:51:00|44457.27
19:51:02|44457.27
19:51:02|44457.27
19:51:04|44457.27
19:51:05|44457.27
19:51:06|44456.96
19:51:07|44456.96
19:51:09|44459.59
19:51:10|44459.59
19:51:11|44459.58
19:51:12|44460.
19:51:13|44477.27
19:51:14|44477.27
19:51:15|44480.53
19:51:16|44480.53
19:51:17|44480.53
19:51:18|44480.53
19:51:19|44484.31
19:51:20|44477.78
19:51:21|44477.78
19:51:22|44487.22
19:51:23|44484.93
19:51:24|44484.93
19:51:25|44484.93
19:51:26|44478.49
19:51:27|44478.49
19:51:28|44489.45
19:51:29|44489.45
19:51:30|44489.45
19:51:31|44472.56
19:51:32|44456.56
19:51:33|44456.56
19:51:34|44456.56
19:51:35|44456.56
19:51:36|44456.56
19:51:37|44456.56
19:51:38|44456.56
19:51:39|44456.56
19:51:40|44456.56
19:51:41|44456.32
19:51:42|44456.32
19:51:43|44456.32
19:51:44|44456.32
19:51:45|44456.32
19:51:46|44485.53
19:51:47|44485.53
19:51:48|44469.97
19:51:49|44469.97
19:51:50|44464.05
19:51:51|44485.91
19:51:52|44485.91
19:51:53|44485.91
19:51:54|44485.91
19:51:55|44485.91
19:51:57|44485.91
19:51:58|44482.42
19:51:59|44482.42
19:52:01|44482.42
19:52:01|44478.92
19:52:03|44478.92
19:52:04|44478.92
19:52:04|44478.92
19:52:05|44478.92
19:52:06|44478.92
19:52:07|44478.92
19:52:08|44477.5
19:52:10|44477.5
19:52:11|44477.5
19:52:12|44477.5
19:52:13|44477.5
19:52:13|44472.5
19:52:15|44472.5
19:52:16|44472.5
19:52:17|44472.5
19:52:18|44472.5
19:52:19|44472.5
19:52:20|44472.5
19:52:21|44472.5
19:52:23|44472.5
19:52:23|44472.5
19:52:24|44480.06
19:52:26|44480.07
19:52:27|44480.07
19:52:27|44476.89
19:52:28|44476.89
19:52:29|44481.95
19:52:30|44469.29
19:52:31|44469.29
19:52:33|44469.29
19:52:33|44466.36
19:52:34|44466.36
19:52:36|44466.36
19:52:36|44466.36
19:52:37|44466.36
19:52:38|44466.36
19:52:39|44466.36
19:52:40|44466.36
19:52:41|44466.35
19:52:43|44466.35
19:52:43|44466.35
19:52:45|44466.35
19:52:46|44466.36
19:52:47|44466.36
19:52:48|44466.36
19:52:48|44466.36
19:52:49|44466.36
19:52:50|44466.36
19:52:51|44466.36
19:52:52|44464.35
19:52:53|44464.35
19:52:54|44464.36
19:52:57|44464.4
19:52:58|44464.4
19:52:59|44464.39
19:53:00|44464.39
19:53:02|44464.39
19:53:03|44464.39
19:53:04|44464.39
19:53:05|44464.39
19:53:05|44464.39
19:53:07|44464.39
19:53:09|44465.21
19:53:09|44473.91
19:53:11|44452.08
19:53:12|44452.08
19:53:13|44452.08
19:53:15|44447.93
19:53:15|44447.93
19:53:16|44447.93
19:53:17|44439.01
19:53:18|44439.01
19:53:19|44451.27
19:53:20|44451.27
19:53:21|44451.27
19:53:23|44433.37
19:53:24|44433.37
19:53:25|44433.37
19:53:26|44433.37
19:53:27|44433.37
19:53:28|44433.37
19:53:29|44446.19
19:53:30|44449.38
19:53:31|44449.38
19:53:32|44449.38
19:53:33|44449.42
19:53:34|44449.42
19:53:35|44449.42
19:53:36|44449.42
19:53:37|44449.42
19:53:38|44449.42
19:53:39|44449.42
19:53:40|44448.29
19:53:41|44448.29
19:53:43|44446.62
19:53:43|44446.62
19:53:45|44446.62
19:53:45|44446.62
19:53:47|44446.62
19:53:48|44446.62
19:53:49|44449.38
19:53:50|44449.38
19:53:51|44451.73
19:53:52|44451.73
19:53:53|44453.76
19:53:54|44453.76
19:53:54|44453.76
19:53:56|44453.76
19:53:58|44449.74
19:53:59|44451.37
19:54:00|44453.94
19:54:02|44462.81
19:54:03|44462.81
19:54:04|44462.81
19:54:05|44462.81
19:54:05|44462.81
19:54:07|44462.81
19:54:09|44462.81
19:54:09|44462.81
19:54:11|44462.81
19:54:11|44462.81
19:54:13|44462.81
19:54:13|44462.81
19:54:14|44464.39
19:54:16|44464.39
19:54:17|44464.39
19:54:18|44464.39
19:54:19|44464.39
19:54:20|44464.39
19:54:21|44464.39
19:54:22|44469.92
19:54:23|44469.92
19:54:24|44464.95
19:54:25|44464.95
19:54:26|44464.95
19:54:27|44464.95
19:54:28|44464.95
19:54:30|44464.95
19:54:30|44464.95
19:54:31|44464.95
19:54:32|44464.95
19:54:33|44464.41
19:54:34|44464.42
19:54:35|44464.42
19:54:36|44464.42
19:54:37|44464.42
19:54:38|44464.42
19:54:39|44464.42
19:54:40|44464.42
19:54:41|44458.93
19:54:42|44458.93
19:54:43|44458.93
19:54:44|44458.93
19:54:45|44458.93
19:54:46|44463.02
19:54:47|44461.69
19:54:48|44450.01
19:54:49|44450.01
19:54:50|44450.01
19:54:51|44450.01
19:54:52|44450.01
19:54:53|44450.01
19:54:54|44450.01
19:54:55|44452.31
19:54:56|44452.31
19:54:58|44452.31
19:55:00|44452.31
19:55:01|44452.31
19:55:02|44461.03
19:55:03|44461.03
19:55:04|44461.03
19:55:05|44461.03
19:55:06|44461.03
19:55:07|44461.03
19:55:08|44468.62
19:55:09|44468.62
19:55:10|44483.6
19:55:11|44483.61
19:55:12|44487.03
19:55:13|44481.77
19:55:14|44486.92
19:55:15|44484.68
19:55:16|44483.06
19:55:17|44482.01
19:55:18|44482.01
19:55:19|44482.01
19:55:20|44482.01
19:55:21|44482.01
19:55:22|44482.01
19:55:23|44482.01
19:55:24|44482.01
19:55:25|44481.88
19:55:26|44481.88
19:55:27|44482.06
19:55:28|44482.06
19:55:29|44482.06
19:55:30|44482.06
19:55:31|44482.06
19:55:32|44482.06
19:55:33|44482.06
19:55:34|44482.06
19:55:35|44488.34
19:55:36|44488.34
19:55:37|44488.34
19:55:38|44493.46
19:55:39|44493.45
19:55:40|44493.45
19:55:41|44493.45
19:55:42|44493.45
19:55:43|44493.45
19:55:44|44493.45
19:55:45|44493.45
19:55:46|44477.93
19:55:47|44470.63
19:55:48|44466.06
19:55:49|44466.06
19:55:50|44466.06
19:55:51|44466.06
19:55:52|44468.04
19:55:53|44468.04
19:55:54|44468.04
19:55:55|44468.04
19:55:56|44468.04
19:55:57|44468.04
19:55:58|44468.04
19:56:00|44462.28
19:56:01|44462.28
19:56:03|44464.04
19:56:05|44464.04
19:56:06|44461.61
19:56:07|44461.61
19:56:08|44461.61
19:56:08|44461.61
19:56:10|44461.61
19:56:11|44461.61
19:56:12|44461.61
19:56:12|44461.61
19:56:14|44461.61
19:56:15|44461.91
19:56:16|44461.92
19:56:17|44461.95
19:56:18|44461.95
19:56:19|44461.95
19:56:20|44452.35
19:56:21|44452.35
19:56:22|44463.
19:56:23|44463.
19:56:23|44463.
19:56:25|44463.
19:56:25|44463.
19:56:26|44463.65
19:56:28|44463.65
19:56:29|44463.65
19:56:30|44463.65
19:56:31|44464.92
19:56:31|44464.92
19:56:33|44464.92
19:56:34|44464.92
19:56:35|44464.92
19:56:35|44469.28
19:56:37|44476.35
19:56:37|44476.35
19:56:38|44474.07
19:56:39|44474.07
19:56:40|44480.75
19:56:42|44480.75
19:56:42|44480.75
19:56:44|44483.06
19:56:45|44488.83
19:56:46|44488.83
19:56:46|44484.3
19:56:47|44484.3
19:56:49|44488.52
19:56:50|44488.51
19:56:50|44488.51
19:56:51|44488.51
19:56:52|44474.19
19:56:53|44474.19
19:56:55|44474.19
19:56:55|44461.42
19:56:56|44461.42
19:56:57|44461.41
19:56:59|44461.41
19:57:01|44457.4
19:57:02|44457.4
19:57:03|44452.75
19:57:04|44452.75
19:57:05|44452.75
19:57:07|44465.2
19:57:08|44465.2
19:57:09|44465.2
19:57:10|44465.2
19:57:11|44465.2
19:57:12|44465.2
19:57:13|44465.2
19:57:14|44465.2
19:57:15|44465.2
19:57:15|44467.18
19:57:17|44467.16
19:57:19|44467.16
19:57:19|44467.16
19:57:21|44463.66
19:57:22|44463.66
19:57:23|44463.66
19:57:23|44463.66
19:57:25|44467.17
19:57:25|44467.17
19:57:26|44467.17
19:57:27|44467.17
19:57:28|44467.17
19:57:29|44467.17
19:57:30|44467.17
19:57:32|44467.17
19:57:33|44467.17
19:57:33|44465.96
19:57:34|44454.
19:57:36|44455.12
19:57:36|44461.45
19:57:37|44461.45
19:57:38|44461.45
19:57:39|44456.03
19:57:40|44456.03
19:57:41|44450.01
19:57:42|44441.01
19:57:43|44440.91
19:57:44|44444.53
19:57:46|44444.53
19:57:46|44442.35
19:57:47|44442.35
19:57:48|44442.35
19:57:49|44442.35
19:57:50|44442.35
19:57:52|44442.35
19:57:52|44442.35
19:57:53|44442.35
19:57:54|44442.35
19:57:55|44442.35
19:57:56|44442.35
19:57:57|44442.35
19:57:59|44442.35
19:57:59|44442.35
19:58:02|44442.35
19:58:04|44444.18
19:58:05|44440.79
19:58:07|44440.79
19:58:08|44442.49
19:58:09|44440.9
19:58:10|44440.9
19:58:11|44443.6
19:58:12|44440.82
19:58:13|44440.2
19:58:14|44440.2
19:58:15|44440.2
19:58:16|44440.78
19:58:17|44440.78
19:58:18|44430.94
19:58:19|44437.3
19:58:20|44437.3
19:58:21|44437.3
19:58:22|44437.3
19:58:23|44449.79
19:58:24|44449.79
19:58:24|44449.79
19:58:25|44449.79
19:58:27|44449.79
19:58:28|44450.82
19:58:30|44450.82
19:58:30|44450.82
19:58:31|44450.82
19:58:33|44450.82
19:58:33|44450.9
19:58:35|44450.9
19:58:36|44450.9
19:58:36|44450.9
19:58:37|44450.91
19:58:39|44450.91
19:58:40|44450.91
19:58:40|44451.9
19:58:41|44451.9
19:58:43|44451.9
19:58:44|44451.9
19:58:44|44451.9
19:58:45|44451.92
19:58:46|44451.91
19:58:48|44451.91
19:58:48|44451.91
19:58:50|44451.91
19:58:50|44451.91
19:58:53|44451.91
19:58:53|44451.91
19:58:54|44442.15
19:58:55|44435.26
19:58:56|44435.26
19:58:57|44435.26
19:58:58|44435.26
19:58:59|44435.26
19:59:01|44435.26
19:59:03|44435.26
19:59:04|44435.26
19:59:05|44435.26
19:59:06|44435.26
19:59:07|44441.23
19:59:08|44441.23
19:59:09|44443.2
19:59:10|44442.28
19:59:11|44442.26
19:59:12|44442.22
19:59:13|44442.22
19:59:14|44442.22
19:59:15|44442.22
19:59:16|44442.22
19:59:17|44435.64
19:59:18|44435.64
19:59:19|44435.64
19:59:20|44435.64
19:59:21|44435.64
19:59:22|44435.64
19:59:23|44435.64
19:59:24|44446.71
19:59:25|44446.71
19:59:26|44446.71
19:59:27|44446.71
19:59:29|44446.71
19:59:30|44446.71
19:59:30|44446.71
19:59:32|44446.71
19:59:33|44446.71
19:59:34|44446.71
19:59:34|44446.71
19:59:36|44446.71
19:59:37|44444.46
19:59:38|44444.46
19:59:39|44444.46
19:59:40|44447.1
19:59:41|44444.49
19:59:42|44444.49
19:59:43|44444.49
19:59:44|44444.49
19:59:44|44453.14
19:59:46|44453.14
19:59:46|44453.14
19:59:49|44453.14
19:59:49|44453.14
19:59:50|44453.14
19:59:51|44453.14
19:59:52|44453.09
19:59:54|44453.09
19:59:55|44453.09
19:59:55|44453.09
19:59:57|44452.24
19:59:57|44452.24
19:59:58|44452.24
19:59:59|44452.24
20:00:01|44452.24
20:00:02|44457.72
20:00:04|44477.35
20:00:06|44477.35
20:00:07|44473.09
20:00:08|44473.09
20:00:09|44473.09
20:00:10|44477.26
20:00:11|44476.55
20:00:12|44464.36
20:00:13|44464.46
20:00:14|44464.46
20:00:15|44464.46
20:00:16|44460.25
20:00:17|44460.25
20:00:18|44460.25
20:00:19|44460.28
20:00:20|44449.49
20:00:21|44449.49
20:00:22|44449.49
20:00:23|44449.49
20:00:24|44449.49
20:00:25|44457.19
20:00:26|44456.03
20:00:27|44458.24
20:00:28|44465.72
20:00:29|44465.72
20:00:30|44465.72
20:00:31|44465.72
20:00:32|44465.72
20:00:33|44465.72
20:00:34|44457.85
20:00:35|44457.85
20:00:36|44457.85
20:00:37|44457.85
20:00:38|44457.85
20:00:39|44466.04
20:00:40|44466.04
20:00:41|44466.04
20:00:42|44466.04
20:00:43|44466.04
20:00:44|44466.04
20:00:45|44466.04
20:00:46|44466.04
20:00:47|44466.04
20:00:48|44466.04
20:00:49|44463.82
20:00:50|44463.82
20:00:51|44463.82
20:00:52|44463.82
20:00:53|44463.82
20:00:54|44463.82
20:00:55|44463.82
20:00:56|44462.25
20:00:57|44462.25
20:00:58|44462.25
20:00:59|44461.63
20:01:00|44457.4
20:01:01|44457.4
20:01:02|44449.59
20:01:03|44449.59
20:01:05|44449.59
20:01:07|44451.04
20:01:08|44451.04
20:01:09|44442.41
20:01:11|44442.41
20:01:12|44444.65
20:01:13|44444.65
20:01:14|44444.65
20:01:16|44444.65
20:01:18|44437.49
20:01:19|44437.49
20:01:20|44437.49
20:01:21|44437.49
20:01:22|44437.49
20:01:23|44438.6
20:01:24|44440.92
20:01:25|44440.92
20:01:26|44440.92
20:01:27|44440.92
20:01:28|44440.92
20:01:30|44440.92
20:01:30|44440.92
20:01:32|44440.92
20:01:32|44440.92
20:01:34|44440.92
20:01:35|44435.44
20:01:37|44435.26
20:01:37|44421.19
20:01:38|44421.19
20:01:39|44421.31
20:01:42|44423.69
20:01:42|44423.91
20:01:44|44424.62
20:01:45|44424.62
20:01:46|44424.62
20:01:47|44424.62
20:01:48|44424.62
20:01:49|44424.62
20:01:50|44424.62
20:01:51|44424.62
20:01:52|44424.62
20:01:53|44424.62
20:01:54|44424.62
20:01:55|44424.62
20:01:56|44424.62
20:01:57|44425.74
20:01:59|44425.74
20:02:00|44425.74
20:02:00|44425.74
20:02:03|44424.88
20:02:03|44424.88
20:02:06|44424.89
20:02:06|44424.89
20:02:08|44415.1
20:02:09|44415.1
20:02:10|44415.1
20:02:11|44415.1
20:02:12|44414.4
20:02:13|44414.4
20:02:14|44414.4
20:02:15|44414.4
20:02:16|44414.4
20:02:17|44414.4
20:02:18|44414.4
20:02:19|44414.4
20:02:20|44411.83
20:02:21|44407.55
20:02:22|44407.55
20:02:24|44408.74
20:02:24|44408.74
20:02:25|44408.74
20:02:26|44408.74
20:02:27|44408.74
20:02:28|44408.74
20:02:29|44416.34
20:02:30|44416.31
20:02:31|44416.31
20:02:32|44416.3
20:02:33|44416.3
20:02:34|44411.82
20:02:35|44408.25
20:02:36|44408.25
20:02:37|44408.25
20:02:38|44411.79
20:02:39|44412.
20:02:40|44412.
20:02:41|44410.19
20:02:42|44404.41
20:02:43|44404.43
20:02:44|44404.43
20:02:45|44435.25
20:02:46|44476.59
20:02:47|44491.16
20:02:48|44485.5
20:02:49|44491.16
20:02:50|44506.83
20:02:51|44506.97
20:02:52|44517.34
20:02:53|44519.56
20:02:54|44519.56
20:02:55|44519.56
20:02:56|44516.23
20:02:57|44509.01
20:02:58|44502.06
20:02:59|44502.06
20:03:00|44500.38
20:03:01|44500.4
20:03:02|44502.95
20:03:03|44502.95
20:03:04|44502.95
20:03:06|44502.95
20:03:08|44513.16
20:03:09|44513.16
20:03:10|44513.16
20:03:11|44513.16
20:03:12|44550.
20:03:13|44550.01
20:03:15|44553.37
20:03:16|44553.37
20:03:17|44553.37
20:03:18|44565.99
20:03:19|44549.21
20:03:20|44539.02
20:03:22|44537.62
20:03:22|44537.62
20:03:23|44529.27
20:03:24|44535.39
20:03:26|44536.
20:03:26|44536.
20:03:27|44536.
20:03:28|44535.39
20:03:30|44535.39
20:03:30|44535.39
20:03:31|44538.67
20:03:32|44538.67
20:03:34|44538.67
20:03:35|44538.67
20:03:35|44538.67
20:03:37|44543.62
20:03:38|44543.62
20:03:38|44543.62
20:03:39|44543.62
20:03:41|44547.78
20:03:42|44550.
20:03:43|44550.
20:03:43|44552.85
20:03:44|44549.16
20:03:45|44549.16
20:03:47|44549.16
20:03:47|44543.08
20:03:48|44543.08
20:03:49|44543.08
20:03:50|44543.08
20:03:52|44543.08
20:03:52|44544.35
20:03:53|44544.35
20:03:54|44544.35
20:03:55|44544.35
20:03:57|44544.35
20:03:57|44544.35
20:03:58|44551.
20:03:59|44550.73
20:04:01|44554.16
20:04:01|44550.68
20:04:02|44550.68
20:04:03|44550.68
20:04:04|44550.68
20:04:05|44545.11
20:04:08|44541.14
20:04:09|44538.16
20:04:10|44529.39
20:04:11|44516.22
20:04:12|44516.22
20:04:13|44516.22
20:04:14|44516.22
20:04:15|44516.22
20:04:16|44523.8
20:04:17|44523.8
20:04:18|44523.8
20:04:19|44522.44
20:04:20|44522.44
20:04:21|44522.44
20:04:22|44522.44
20:04:23|44522.44
20:04:25|44524.04
20:04:26|44524.04
20:04:27|44524.04
20:04:28|44524.
20:04:29|44514.49
20:04:30|44514.49
20:04:31|44527.97
20:04:31|44527.97
20:04:33|44527.97
20:04:34|44521.95
20:04:35|44521.97
20:04:36|44521.97
20:04:37|44528.87
20:04:38|44528.87
20:04:38|44528.87
20:04:40|44523.2
20:04:41|44524.09
20:04:42|44524.09
20:04:43|44524.09
20:04:43|44524.09
20:04:44|44524.09
20:04:46|44521.97
20:04:47|44521.97
20:04:48|44515.69
20:04:49|44515.69
20:04:49|44515.69
20:04:51|44515.69
20:04:52|44515.69
20:04:53|44515.69
20:04:54|44515.69
20:04:55|44515.69
20:04:56|44510.46
20:04:57|44508.92
20:04:57|44508.64
20:04:58|44508.64
20:05:00|44510.78
20:05:01|44510.78
20:05:02|44510.78
20:05:03|44508.64
20:05:04|44508.64
20:05:05|44508.64
20:05:06|44508.5
20:05:07|44515.91
20:05:09|44521.84
20:05:09|44521.84
20:05:11|44521.84
20:05:12|44521.84
20:05:14|44515.92
20:05:15|44515.92
20:05:15|44512.73
20:05:17|44518.65
20:05:18|44518.65
20:05:18|44518.65
20:05:20|44518.65
20:05:21|44518.65
20:05:21|44518.65
20:05:22|44518.65
20:05:24|44518.65
20:05:24|44518.65
20:05:25|44518.65
20:05:27|44524.36
20:05:28|44524.36
20:05:29|44524.36
20:05:30|44524.36
20:05:31|44523.34
20:05:32|44523.34
20:05:33|44523.34
20:05:34|44523.34
20:05:35|44523.34
20:05:36|44523.34
20:05:37|44521.64
20:05:38|44521.64
20:05:39|44521.64
20:05:40|44521.64
20:05:41|44521.64
20:05:42|44524.73
20:05:43|44524.73
20:05:44|44524.73
20:05:45|44524.73
20:05:46|44524.73
20:05:47|44524.73
20:05:48|44524.73
20:05:49|44524.73
20:05:50|44524.73
20:05:51|44524.73
20:05:52|44524.73
20:05:53|44524.73
20:05:54|44524.73
20:05:55|44524.73
20:05:57|44524.73
20:05:58|44524.99
20:05:59|44524.99
20:06:00|44524.99
20:06:01|44524.99
20:06:02|44524.99
20:06:03|44524.99
20:06:04|44524.99
20:06:05|44524.99
20:06:05|44524.99
20:06:07|44524.99
20:06:08|44524.99
20:06:10|44524.99
20:06:11|44527.22
20:06:13|44527.22
20:06:13|44527.22
20:06:14|44527.22
20:06:15|44527.22
20:06:16|44527.22
20:06:17|44527.22
20:06:18|44525.57
20:06:19|44517.59
20:06:20|44514.58
20:06:22|44514.58
20:06:22|44514.58
20:06:23|44521.93
20:06:24|44521.93
20:06:26|44521.93
20:06:26|44527.96
20:06:27|44527.59
20:06:28|44527.59
20:06:29|44527.59
20:06:30|44527.26
20:06:31|44524.31
20:06:32|44524.66
20:06:33|44524.66
20:06:34|44524.66
20:06:35|44527.77
20:06:36|44527.77
20:06:37|44570.73
20:06:38|44583.33
20:06:39|44583.33
20:06:40|44593.33
20:06:41|44593.33
20:06:42|44612.94
20:06:43|44608.61
20:06:44|44610.83
20:06:45|44583.74
20:06:46|44595.6
20:06:47|44595.6
20:06:48|44595.6
20:06:49|44608.6
20:06:50|44608.6
20:06:51|44608.6
20:06:52|44608.6
20:06:53|44600.29
20:06:54|44596.73
20:06:55|44617.78
20:06:56|44624.14
20:06:57|44621.91
20:06:58|44619.3
20:06:59|44619.3
20:07:00|44601.98
20:07:01|44592.04
20:07:02|44592.2
20:07:03|44592.2
20:07:04|44594.44
20:07:05|44594.44
20:07:07|44590.99
20:07:07|44583.95
20:07:08|44582.98
20:07:10|44571.13
20:07:11|44568.85
20:07:12|44568.85
20:07:14|44575.2
20:07:16|44575.2
20:07:17|44575.2
20:07:19|44575.2
20:07:19|44596.63
20:07:20|44596.63
20:07:21|44606.17
20:07:23|44600.
20:07:24|44597.58
20:07:25|44582.35
20:07:26|44582.35
20:07:26|44582.35
20:07:28|44582.35
20:07:29|44582.35
20:07:30|44582.35
20:07:31|44582.35
20:07:31|44589.8
20:07:32|44589.8
20:07:33|44591.44
20:07:35|44599.96
20:07:35|44600.
20:07:38|44606.88
20:07:38|44618.68
20:07:39|44597.78
20:07:40|44600.03
20:07:41|44603.56
20:07:42|44603.56
20:07:43|44603.55
20:07:44|44603.55
20:07:46|44602.4
20:07:46|44598.03
20:07:47|44598.03
20:07:48|44598.03
20:07:49|44598.03
20:07:50|44598.03
20:07:51|44598.03
20:07:52|44598.03
20:07:54|44598.03
20:07:54|44598.03
20:07:55|44598.03
20:07:56|44591.61
20:07:57|44591.61
20:07:58|44595.46
20:07:59|44600.14
20:08:00|44600.14
20:08:01|44594.67
20:08:02|44601.1
20:08:03|44597.16
20:08:04|44597.16
20:08:05|44594.47
20:08:06|44594.47
20:08:07|44594.47
20:08:08|44594.47
20:08:09|44594.47
20:08:10|44597.14
20:08:11|44593.75
20:08:13|44593.75
20:08:14|44593.75
20:08:16|44617.37
20:08:17|44613.4
20:08:18|44608.82
20:08:19|44608.83
20:08:20|44608.83
20:08:21|44608.83
20:08:22|44608.83
20:08:23|44612.42
20:08:24|44609.66
20:08:26|44607.98
20:08:27|44610.19
20:08:28|44621.31
20:08:29|44621.31
20:08:30|44621.31
20:08:31|44615.71
20:08:32|44615.71
20:08:33|44618.51
20:08:34|44618.51
20:08:35|44618.51
20:08:36|44618.51
20:08:37|44628.97
20:08:38|44638.64
20:08:39|44650.11
20:08:40|44657.98
20:08:41|44664.27
20:08:42|44668.79
20:08:43|44665.74
20:08:44|44646.08
20:08:45|44648.29
20:08:46|44639.81
20:08:47|44642.39
20:08:48|44632.87
20:08:49|44639.16
20:08:50|44639.16
20:08:51|44639.17
20:08:52|44639.17
20:08:53|44643.32
20:08:54|44637.05
20:08:55|44637.05
20:08:56|44625.44
20:08:57|44639.76
20:08:58|44639.57
20:08:59|44639.57
20:09:00|44639.57
20:09:01|44643.33
20:09:02|44648.22
20:09:03|44648.22
20:09:04|44648.22
20:09:05|44648.22
20:09:06|44643.38
20:09:07|44638.39
20:09:08|44638.39
20:09:09|44623.96
20:09:10|44619.29
20:09:11|44619.29
20:09:12|44619.29
20:09:13|44626.7
20:09:15|44629.24
20:09:17|44649.99
20:09:18|44649.99
20:09:20|44649.99
20:09:20|44629.28
20:09:21|44629.28
20:09:22|44629.28
20:09:23|44635.78
20:09:24|44635.78
20:09:25|44624.99
20:09:26|44624.99
20:09:27|44621.8
20:09:28|44621.8
20:09:29|44626.08
20:09:30|44627.03
20:09:31|44620.97
20:09:32|44620.97
20:09:33|44620.98
20:09:34|44620.
20:09:35|44620.39
20:09:36|44620.39
20:09:37|44605.9
20:09:38|44605.9
20:09:39|44625.
20:09:40|44619.89
20:09:41|44619.89
20:09:42|44619.89
20:09:43|44619.89
20:09:44|44619.89
20:09:45|44619.89
20:09:46|44598.44
20:09:47|44598.44
20:09:48|44620.75
20:09:49|44620.75
20:09:50|44620.75
20:09:51|44620.75
20:09:52|44640.72
20:09:53|44640.72
20:09:54|44651.17
20:09:55|44651.17
20:09:56|44649.41
20:09:57|44647.61
20:09:58|44647.61
20:09:59|44647.61
20:10:00|44638.07
20:10:01|44652.04
20:10:02|44652.04
20:10:03|44652.04
20:10:04|44651.58
20:10:06|44651.59
20:10:06|44650.45
20:10:07|44650.46
20:10:08|44650.46
20:10:09|44660.18
20:10:10|44658.27
20:10:11|44678.07
20:10:13|44675.31
20:10:14|44675.31
20:10:16|44675.3
20:10:18|44675.3
20:10:18|44655.
20:10:20|44655.
20:10:21|44655.
20:10:22|44655.
20:10:23|44655.
20:10:24|44655.
20:10:25|44655.
20:10:26|44655.
20:10:27|44655.
20:10:28|44641.21
20:10:29|44644.86
20:10:30|44641.83
20:10:31|44640.38
20:10:32|44640.38
20:10:32|44640.38
20:10:34|44640.38
20:10:34|44635.54
20:10:36|44635.54
20:10:37|44635.54
20:10:38|44635.54
20:10:39|44635.54
20:10:40|44635.54
20:10:41|44635.54
20:10:42|44635.54
20:10:43|44635.54
20:10:44|44635.54
20:10:45|44635.55
20:10:46|44635.55
20:10:47|44635.55
20:10:48|44640.52
20:10:49|44647.43
20:10:50|44647.43
20:10:50|44647.43
20:10:52|44654.3
20:10:52|44649.69
20:10:54|44649.69
20:10:55|44649.69
20:10:56|44649.69
20:10:56|44649.69
20:10:58|44647.59
20:10:59|44647.59
20:11:00|44647.59
20:11:01|44650.04
20:11:01|44650.04
20:11:02|44650.04
20:11:03|44650.04
20:11:04|44636.93
20:11:06|44636.93
20:11:07|44636.92
20:11:07|44636.92
20:11:08|44620.
20:11:09|44620.
20:11:10|44619.99
20:11:12|44619.57
20:11:13|44619.57
20:11:15|44612.87
20:11:17|44612.87
20:11:17|44612.87
20:11:19|44612.87
20:11:20|44613.27
20:11:21|44613.27
20:11:23|44613.27
20:11:24|44613.31
20:11:25|44613.31
20:11:26|44613.31
20:11:28|44625.7
20:11:29|44625.7
20:11:30|44625.69
20:11:30|44625.69
20:11:31|44625.69
20:11:33|44625.69
20:11:34|44625.69
20:11:35|44627.84
20:11:36|44627.84
20:11:37|44609.16
20:11:38|44609.15
20:11:39|44609.15
20:11:39|44609.16
20:11:41|44625.36
20:11:42|44625.35
20:11:43|44622.93
20:11:44|44622.93
20:11:45|44622.93
20:11:46|44622.93
20:11:46|44633.72
20:11:48|44639.89
20:11:48|44639.89
20:11:50|44639.89
20:11:51|44631.55
20:11:52|44631.55
20:11:53|44631.55
20:11:54|44631.55
20:11:55|44631.55
20:11:56|44631.55
20:11:57|44631.55
20:11:57|44631.55
20:11:59|44631.55
20:12:00|44631.55
20:12:00|44631.55
20:12:02|44620.78
20:12:03|44612.87
20:12:04|44608.65
20:12:05|44608.65
20:12:06|44608.65
20:12:07|44608.65
20:12:08|44608.65
20:12:09|44608.65
20:12:10|44608.65
20:12:11|44608.65
20:12:12|44608.65
20:12:13|44608.65
20:12:14|44608.65
20:12:16|44608.65
20:12:17|44608.65
20:12:18|44608.65
20:12:20|44608.69
20:12:20|44609.86
20:12:21|44608.71
20:12:22|44608.71
20:12:24|44608.64
20:12:25|44608.64
20:12:26|44608.64
20:12:27|44608.64
20:12:28|44608.64
20:12:29|44608.64
20:12:30|44608.64
20:12:31|44608.64
20:12:32|44608.64
20:12:33|44608.64
20:12:34|44608.64
20:12:35|44608.64
20:12:36|44608.64
20:12:37|44608.64
20:12:38|44608.64
20:12:39|44608.64
20:12:40|44608.64
20:12:41|44608.64
20:12:42|44608.64
20:12:43|44608.64
20:12:44|44608.64
20:12:45|44608.64
20:12:46|44608.64
20:12:47|44604.57
20:12:48|44604.57
20:12:49|44590.01
20:12:50|44590.01
20:12:51|44590.01
20:12:52|44590.01
20:12:53|44590.
20:12:54|44590.
20:12:55|44587.27
20:12:56|44596.02
20:12:57|44596.02
20:12:58|44596.02
20:12:59|44595.23
20:13:00|44582.2
20:13:01|44582.2
20:13:02|44587.11
20:13:03|44587.11
20:13:04|44585.15
20:13:05|44588.36
20:13:06|44584.4
20:13:07|44584.4
20:13:08|44584.4
20:13:09|44579.86
20:13:10|44579.87
20:13:11|44579.87
20:13:12|44573.69
20:13:13|44573.69
20:13:14|44573.69
20:13:15|44573.69
20:13:17|44579.17
20:13:19|44574.13
20:13:21|44574.15
20:13:22|44574.15
20:13:23|44574.16
20:13:24|44579.94
20:13:25|44579.94
20:13:26|44579.94
20:13:28|44579.94
20:13:28|44579.94
20:13:29|44577.31
20:13:30|44577.31
20:13:31|44572.63
20:13:32|44572.63
20:13:34|44559.37
20:13:34|44559.37
20:13:35|44559.37
20:13:36|44559.37
20:13:37|44559.37
20:13:38|44559.37
20:13:39|44559.37
20:13:40|44563.07
20:13:41|44563.07
20:13:42|44563.06
20:13:43|44562.56
20:13:44|44562.56
20:13:45|44562.56
20:13:46|44562.56
20:13:47|44567.03
20:13:48|44567.03
20:13:49|44567.03
20:13:51|44567.03
20:13:51|44567.03
20:13:52|44562.2
20:13:53|44562.2
20:13:54|44562.2
20:13:55|44566.39
20:13:56|44564.62
20:13:57|44564.62
20:13:58|44568.91
20:13:59|44568.91
20:14:00|44571.73
20:14:01|44571.73
20:14:02|44571.73
20:14:03|44571.73
20:14:04|44571.73
20:14:05|44571.73
20:14:07|44579.15
20:14:07|44579.15
20:14:08|44579.15
20:14:09|44579.15
20:14:10|44579.15
20:14:11|44579.15
20:14:12|44579.15
20:14:13|44579.15
20:14:14|44580.22
20:14:15|44580.22
20:14:16|44583.64
20:14:17|44583.64
20:14:19|44583.64
20:14:19|44584.92
20:14:20|44584.91
20:14:22|44584.9
20:14:22|44584.9
20:14:24|44584.9
20:14:25|44584.9
20:14:26|44588.52
20:14:27|44588.52
20:14:28|44588.52
20:14:29|44588.52
20:14:31|44588.52
20:14:31|44588.52
20:14:32|44588.52
20:14:33|44588.52
20:14:34|44588.52
20:14:35|44598.28
20:14:36|44598.28
20:14:37|44598.28
20:14:38|44598.28
20:14:39|44598.28
20:14:40|44584.2
20:14:41|44584.2
20:14:42|44583.08
20:14:43|44583.08
20:14:44|44583.08
20:14:45|44583.08
20:14:46|44583.08
20:14:47|44583.08
20:14:48|44583.08
20:14:49|44588.78
20:14:50|44588.78
20:14:51|44588.78
20:14:52|44588.78
20:14:53|44588.78
20:14:54|44585.79
20:14:55|44585.06
20:14:56|44589.5
20:14:57|44587.99
20:14:58|44587.99
20:14:59|44587.99
20:15:00|44587.99
20:15:01|44588.05
20:15:02|44588.05
20:15:03|44588.05
20:15:04|44588.05
20:15:05|44588.05
20:15:07|44588.05
20:15:07|44588.05
20:15:08|44588.05
20:15:09|44603.65
20:15:10|44603.65
20:15:11|44603.65
20:15:12|44603.65
20:15:13|44603.65
20:15:14|44603.65
20:15:15|44602.85
20:15:16|44602.85
20:15:18|44602.85
20:15:20|44602.85
20:15:21|44602.85
20:15:22|44602.85
20:15:23|44602.85
20:15:24|44602.85
20:15:25|44602.85
20:15:26|44594.83
20:15:27|44587.99
20:15:28|44583.92
20:15:29|44583.92
20:15:30|44586.96
20:15:31|44586.96
20:15:32|44586.41
20:15:33|44586.41
20:15:34|44586.41
20:15:35|44586.41
20:15:36|44586.41
20:15:37|44590.9
20:15:38|44590.9
20:15:39|44590.9
20:15:40|44591.14
20:15:41|44591.14
20:15:43|44591.14
20:15:44|44591.14
20:15:45|44591.14
20:15:45|44591.14
20:15:47|44591.14
20:15:47|44586.91
20:15:48|44588.57
20:15:50|44588.55
20:15:51|44588.55
20:15:51|44588.55
20:15:52|44595.15
20:15:54|44597.16
20:15:55|44608.63
20:15:55|44602.5
20:15:57|44602.5
20:15:58|44607.78
20:15:58|44607.78
20:16:00|44607.78
20:16:00|44607.78
20:16:01|44607.78
20:16:02|44606.17
20:16:03|44606.17
20:16:05|44606.17
20:16:06|44608.64
20:16:07|44608.64
20:16:08|44608.64
20:16:09|44608.64
20:16:10|44608.64
20:16:11|44608.64
20:16:11|44608.64
20:16:12|44608.64
20:16:13|44608.64
20:16:15|44619.74
20:16:15|44619.74
20:16:16|44619.74
20:16:18|44619.74
20:16:20|44619.74
20:16:22|44619.74
20:16:23|44608.99
20:16:24|44608.99
20:16:25|44608.99
20:16:26|44608.99
20:16:27|44606.61
20:16:29|44593.81
20:16:30|44593.81
20:16:31|44593.81
20:16:32|44593.81
20:16:33|44593.81
20:16:34|44593.81
20:16:36|44611.65
20:16:36|44611.65
20:16:38|44611.65
20:16:38|44611.65
20:16:39|44611.65
20:16:41|44611.65
20:16:42|44611.65
20:16:43|44610.
20:16:43|44610.
20:16:45|44610.
20:16:45|44608.3
20:16:46|44608.3
20:16:47|44608.3
20:16:49|44608.3
20:16:50|44608.3
20:16:50|44608.3
20:16:52|44608.3
20:16:53|44607.09
20:16:54|44607.09
20:16:54|44609.93
20:16:55|44609.93
20:16:56|44609.71
20:16:57|44608.31
20:16:59|44608.31
20:17:00|44608.31
20:17:01|44608.3
20:17:01|44608.3
20:17:02|44608.3
20:17:04|44608.3
20:17:05|44608.3
20:17:05|44608.31
20:17:06|44608.31
20:17:08|44608.3
20:17:08|44608.3
20:17:10|44608.3
20:17:10|44601.48
20:17:12|44601.48
20:17:12|44601.48
20:17:13|44601.48
20:17:14|44601.48
20:17:16|44601.48
20:17:16|44601.48
20:17:17|44601.48
20:17:18|44601.48
20:17:21|44601.48
20:17:22|44595.2
20:17:24|44589.12
20:17:26|44589.12
20:17:27|44597.08
20:17:28|44605.35
20:17:29|44609.71
20:17:30|44605.11
20:17:31|44605.11
20:17:32|44601.91
20:17:33|44601.91
20:17:35|44601.91
20:17:35|44604.36
20:17:36|44604.36
20:17:37|44604.36
20:17:38|44596.38
20:17:40|44596.38
20:17:40|44596.38
20:17:41|44596.38
20:17:43|44597.77
20:17:43|44597.77
20:17:44|44597.77
20:17:45|44597.77
20:17:46|44597.77
20:17:47|44597.77
20:17:49|44597.77
20:17:49|44597.77
20:17:50|44587.28
20:17:51|44587.28
20:17:53|44587.28
20:17:53|44587.28
20:17:54|44592.51
20:17:55|44592.06
20:17:56|44594.87
20:17:57|44594.87
20:17:58|44594.87
20:18:00|44594.87
20:18:00|44594.87
20:18:01|44594.87
20:18:02|44594.87
20:18:03|44594.87
20:18:04|44594.87
20:18:05|44594.87
20:18:06|44594.87
20:18:07|44595.32
20:18:09|44598.78
20:18:09|44598.78
20:18:11|44598.78
20:18:11|44598.78
20:18:12|44598.78
20:18:14|44598.78
20:18:14|44598.78
20:18:16|44598.78
20:18:16|44598.78
20:18:17|44598.78
20:18:18|44598.78
20:18:19|44598.78
20:18:20|44598.78
20:18:22|44598.78
20:18:23|44595.03
20:18:25|44595.03
20:18:26|44595.03
20:18:28|44595.03
20:18:29|44598.18
20:18:30|44604.92
20:18:31|44604.92
20:18:32|44604.92
20:18:33|44604.92
20:18:34|44604.92
20:18:35|44604.92
20:18:37|44586.09
20:18:38|44585.79
20:18:39|44585.79
20:18:40|44585.79
20:18:40|44585.79
20:18:42|44585.79
20:18:43|44585.79
20:18:44|44585.79
20:18:45|44585.79
20:18:45|44585.79
20:18:47|44585.79
20:18:48|44581.58
20:18:48|44581.58
20:18:51|44581.58
20:18:52|44581.58
20:18:52|44588.68
20:18:53|44588.71
20:18:54|44582.11
20:18:55|44582.12
20:18:58|44582.12
20:18:58|44582.12
20:18:59|44582.12
20:19:00|44583.47
20:19:01|44583.47
20:19:03|44583.47
20:19:03|44582.46
20:19:04|44582.46
20:19:05|44582.46
20:19:06|44582.46
20:19:07|44584.71
20:19:08|44584.86
20:19:09|44584.86
20:19:10|44587.99
20:19:11|44587.99
20:19:12|44587.99
20:19:14|44595.1
20:19:14|44595.1
20:19:15|44584.31
20:19:16|44588.77
20:19:17|44595.97
20:19:18|44595.97
20:19:19|44601.61
20:19:21|44601.88
20:19:23|44599.29
20:19:25|44599.29
20:19:25|44599.29
20:19:26|44599.29
20:19:28|44599.29
20:19:29|44602.97
20:19:30|44602.97
20:19:31|44602.97
20:19:32|44602.97
20:19:33|44602.97
20:19:34|44602.97
20:19:36|44609.92
20:19:37|44612.83
20:19:38|44610.8
20:19:39|44610.8
20:19:40|44617.82
20:19:41|44617.82
20:19:42|44617.82
20:19:43|44613.75
20:19:44|44613.54
20:19:45|44615.48
20:19:45|44615.48
20:19:47|44615.48
20:19:47|44615.48
20:19:49|44615.48
20:19:50|44615.48
20:19:51|44615.48
20:19:52|44615.48
20:19:53|44615.48
20:19:54|44615.48
20:19:55|44615.27
20:19:56|44615.27
20:19:57|44607.28
20:19:58|44598.79
20:19:59|44598.92
20:20:00|44598.92
20:20:01|44598.92
20:20:02|44606.04
20:20:03|44606.04
20:20:04|44594.25
20:20:04|44594.25
20:20:06|44594.25
20:20:07|44598.99
20:20:08|44598.99
20:20:09|44598.99
20:20:10|44598.99
20:20:10|44595.04
20:20:11|44595.04
20:20:13|44595.04
20:20:13|44595.04
20:20:15|44595.04
20:20:16|44595.04
20:20:17|44595.04
20:20:18|44595.04
20:20:19|44595.04
20:20:20|44613.57
20:20:21|44613.57
20:20:22|44613.57
20:20:24|44613.57
20:20:25|44613.57
20:20:26|44602.46
20:20:28|44602.46
20:20:28|44602.46
20:20:29|44602.46
20:20:31|44602.46
20:20:31|44602.46
20:20:32|44602.46
20:20:34|44602.46
20:20:35|44618.47
20:20:36|44618.47
20:20:37|44618.47
20:20:38|44617.23
20:20:39|44617.23
20:20:40|44617.23
20:20:41|44617.23
20:20:42|44620.58
20:20:43|44620.58
20:20:44|44620.58
20:20:45|44620.58
20:20:46|44620.58
20:20:47|44620.58
20:20:48|44620.58
20:20:49|44620.58
20:20:50|44623.4
20:20:51|44623.4
20:20:52|44636.06
20:20:53|44636.06
20:20:54|44636.06
20:20:55|44638.21
20:20:56|44638.96
20:20:57|44643.58
20:20:58|44643.58
20:20:59|44633.67
20:21:00|44629.55
20:21:01|44629.55
20:21:02|44634.44
20:21:03|44634.45
20:21:04|44633.79
20:21:05|44633.21
20:21:06|44633.21
20:21:07|44633.21
20:21:08|44633.21
20:21:09|44633.21
20:21:10|44633.21
20:21:11|44633.21
20:21:12|44633.21
20:21:13|44633.21
20:21:14|44633.21
20:21:15|44626.94
20:21:16|44627.55
20:21:17|44627.54
20:21:19|44635.14
20:21:19|44635.14
20:21:20|44635.15
20:21:21|44635.14
20:21:22|44635.14
20:21:24|44635.14
20:21:26|44635.14
20:21:27|44635.14
20:21:29|44635.14
20:21:30|44631.71
20:21:32|44631.71
20:21:33|44635.38
20:21:34|44635.33
20:21:35|44637.17
20:21:36|44637.17
20:21:37|44637.17
20:21:38|44637.17
20:21:39|44637.17
20:21:40|44633.92
20:21:41|44633.92
20:21:42|44633.92
20:21:43|44633.92
20:21:44|44633.92
20:21:45|44637.82
20:21:46|44636.15
20:21:47|44636.15
20:21:48|44638.7
20:21:49|44638.7
20:21:50|44638.7
20:21:51|44638.7
20:21:52|44638.7
20:21:53|44638.7
20:21:54|44638.7
20:21:55|44645.91
20:21:56|44645.91
20:21:57|44645.91
20:21:58|44645.91
20:21:59|44648.01
20:22:00|44648.01
20:22:01|44648.01
20:22:02|44645.24
20:22:03|44645.24
20:22:04|44645.24
20:22:05|44645.24
20:22:06|44638.36
20:22:07|44638.36
20:22:08|44638.36
20:22:09|44638.36
20:22:10|44640.83
20:22:11|44640.83
20:22:12|44640.83
20:22:13|44640.83
20:22:15|44640.83
20:22:15|44640.57
20:22:16|44640.57
20:22:17|44640.57
20:22:18|44640.57
20:22:19|44640.57
20:22:21|44641.7
20:22:21|44639.47
20:22:22|44639.47
20:22:23|44639.47
20:22:25|44642.76
20:22:27|44642.76
20:22:29|44649.99
20:22:31|44653.42
20:22:32|44650.
20:22:33|44652.77
20:22:34|44652.77
20:22:35|44649.78
20:22:36|44649.78
20:22:36|44649.78
20:22:38|44662.39
20:22:39|44671.8
20:22:39|44675.1
20:22:41|44677.24
20:22:42|44677.24
20:22:42|44677.24
20:22:44|44677.22
20:22:44|44677.22
20:22:46|44675.26
20:22:47|44665.94
20:22:48|44665.94
20:22:49|44665.98
20:22:49|44665.44
20:22:51|44665.44
20:22:52|44661.5
20:22:53|44650.49
20:22:54|44650.49
20:22:55|44657.
20:22:56|44657.
20:22:57|44657.
20:22:59|44657.
20:23:00|44659.75
20:23:00|44659.76
20:23:01|44665.78
20:23:03|44665.79
20:23:04|44675.82
20:23:05|44668.06
20:23:06|44666.78
20:23:07|44663.43
20:23:08|44663.43
20:23:09|44663.43
20:23:10|44663.43
20:23:11|44663.43
20:23:12|44669.27
20:23:13|44669.29
20:23:14|44666.6
20:23:16|44668.1
20:23:16|44680.75
20:23:18|44673.65
20:23:19|44673.65
20:23:20|44673.65
20:23:21|44673.59
20:23:22|44673.59
20:23:22|44673.94
20:23:23|44664.4
20:23:24|44664.4
20:23:26|44664.4
20:23:28|44659.
20:23:30|44667.11
20:23:30|44668.14
20:23:31|44668.38
20:23:32|44668.38
20:23:34|44668.55
20:23:34|44668.55
20:23:35|44664.66
20:23:36|44651.61
20:23:37|44646.14
20:23:38|44646.14
20:23:39|44639.19
20:23:40|44645.1
20:23:41|44653.36
20:23:42|44653.36
20:23:43|44653.36
20:23:44|44653.36
20:23:45|44653.36
20:23:46|44653.36
20:23:47|44653.36
20:23:48|44658.48
20:23:49|44658.48
20:23:50|44658.48
20:23:51|44658.48
20:23:52|44664.07
20:23:53|44673.15
20:23:54|44673.16
20:23:55|44673.
20:23:56|44673.
20:23:57|44673.
20:23:58|44656.46
20:23:59|44656.49
20:24:00|44656.49
20:24:01|44656.49
20:24:02|44656.49
20:24:03|44656.49
20:24:04|44656.44
20:24:05|44656.44
20:24:06|44656.44
20:24:07|44656.44
20:24:08|44660.92
20:24:09|44660.92
20:24:10|44660.92
20:24:12|44659.89
20:24:13|44659.89
20:24:14|44659.89
20:24:15|44659.89
20:24:16|44659.89
20:24:17|44659.89
20:24:18|44659.89
20:24:19|44661.08
20:24:20|44661.08
20:24:21|44662.04
20:24:22|44663.62
20:24:23|44663.65
20:24:24|44667.2
20:24:25|44667.2
20:24:26|44667.2
20:24:28|44655.51
20:24:30|44655.51
20:24:31|44658.76
20:24:32|44658.76
20:24:33|44658.76
20:24:34|44658.76
20:24:34|44667.41
20:24:36|44663.79
20:24:37|44663.79
20:24:38|44667.78
20:24:39|44667.78
20:24:40|44667.78
20:24:40|44670.73
20:24:42|44670.73
20:24:43|44670.73
20:24:43|44670.73
20:24:44|44670.73
20:24:45|44670.73
20:24:46|44670.73
20:24:48|44677.97
20:24:49|44676.04
20:24:50|44676.04
20:24:50|44676.04
20:24:53|44677.23
20:24:53|44677.23
20:24:54|44677.23
20:24:55|44676.77
20:24:56|44677.8
20:24:57|44685.83
20:24:58|44685.83
20:24:59|44685.83
20:25:00|44676.78
20:25:01|44671.63
20:25:02|44663.37
20:25:03|44663.37
20:25:05|44663.37
20:25:05|44666.96
20:25:06|44666.96
20:25:07|44666.96
20:25:09|44666.96
20:25:09|44666.96
20:25:10|44669.75
20:25:11|44669.75
20:25:13|44669.75
20:25:13|44669.75
20:25:14|44669.75
20:25:15|44669.75
20:25:16|44669.75
20:25:17|44669.75
20:25:18|44667.27
20:25:20|44649.38
20:25:20|44649.38
20:25:22|44649.38
20:25:22|44649.38
20:25:23|44649.38
20:25:24|44649.38
20:25:25|44656.07
20:25:26|44650.01
20:25:28|44650.05
20:25:30|44650.05
20:25:32|44645.68
20:25:34|44650.66
20:25:34|44650.66
20:25:37|44645.71
20:25:37|44669.74
20:25:38|44669.61
20:25:39|44671.68
20:25:40|44671.68
20:25:41|44671.68
20:25:42|44671.68
20:25:43|44671.68
20:25:45|44659.02
20:25:45|44659.02
20:25:46|44659.02
20:25:47|44659.02
20:25:48|44657.23
20:25:50|44658.62
20:25:51|44658.62
20:25:52|44650.01
20:25:53|44650.01
20:25:54|44650.01
20:25:55|44650.01
20:25:56|44650.
20:25:57|44659.34
20:25:58|44659.34
20:25:59|44659.34
20:26:00|44659.34
20:26:01|44659.34
20:26:02|44659.34
20:26:03|44652.6
20:26:04|44652.84
20:26:05|44652.84
20:26:06|44657.54
20:26:07|44657.54
20:26:08|44650.
20:26:09|44650.
20:26:10|44652.84
20:26:11|44652.84
20:26:12|44652.84
20:26:13|44652.84
20:26:14|44652.84
20:26:15|44647.74
20:26:16|44647.74
20:26:17|44642.43
20:26:18|44642.43
20:26:19|44645.12
20:26:20|44645.12
20:26:21|44643.6
20:26:22|44643.6
20:26:23|44645.83
20:26:24|44645.83
20:26:25|44645.83
20:26:26|44645.83
20:26:27|44645.83
20:26:28|44645.83
20:26:30|44637.18
20:26:32|44637.18
20:26:32|44643.58
20:26:34|44643.58
20:26:35|44638.38
20:26:35|44641.59
20:26:37|44647.87
20:26:37|44641.61
20:26:39|44641.61
20:26:39|44641.61
20:26:41|44653.97
20:26:42|44653.97
20:26:43|44653.97
20:26:44|44645.77
20:26:44|44645.77
20:26:46|44646.54
20:26:47|44646.54
20:26:48|44646.54
20:26:49|44646.54
20:26:49|44646.54
20:26:51|44646.54
20:26:52|44646.54
20:26:53|44646.54
20:26:54|44646.54
20:26:55|44646.54
20:26:56|44654.2
20:26:58|44654.2
20:26:58|44654.2
20:26:59|44654.2
20:27:00|44654.2
20:27:01|44654.2
20:27:02|44654.2
20:27:04|44654.2
20:27:05|44654.2
20:27:06|44654.21
20:27:06|44654.21
20:27:07|44654.15
20:27:08|44654.15
20:27:09|44654.15
20:27:10|44653.74
20:27:11|44653.73
20:27:12|44652.39
20:27:14|44653.74
20:27:14|44653.4
20:27:15|44653.4
20:27:18|44653.4
20:27:18|44653.4
20:27:20|44667.99
20:27:20|44667.99
20:27:21|44667.99
20:27:22|44667.99
20:27:24|44667.99
20:27:25|44667.99
20:27:26|44677.99
20:27:27|44666.18
20:27:28|44663.52
20:27:29|44656.47
20:27:31|44653.1
20:27:33|44654.86
20:27:33|44654.86
20:27:35|44646.55
20:27:36|44646.55
20:27:36|44653.87
20:27:38|44653.87
20:27:38|44652.82
20:27:40|44652.82
20:27:40|44652.08
20:27:42|44650.44
20:27:43|44650.44
20:27:44|44650.44
20:27:45|44650.44
20:27:46|44654.88
20:27:47|44654.88
20:27:48|44654.88
20:27:49|44657.09
20:27:50|44657.09
20:27:51|44657.09
20:27:51|44657.09
20:27:53|44657.09
20:27:54|44657.09
20:27:55|44657.09
20:27:56|44657.09
20:27:57|44657.09
20:27:58|44657.09
20:27:59|44657.09
20:28:00|44657.09
20:28:01|44657.09
20:28:02|44657.09
20:28:02|44662.33
20:28:04|44662.33
20:28:05|44662.33
20:28:06|44654.86
20:28:07|44654.86
20:28:08|44654.86
20:28:09|44662.97
20:28:09|44662.97
20:28:11|44662.97
20:28:12|44662.97
20:28:13|44662.97
20:28:13|44662.97
20:28:15|44662.97
20:28:16|44662.97
20:28:17|44662.97
20:28:18|44662.97
20:28:19|44662.97
20:28:20|44662.97
20:28:21|44662.97
20:28:22|44662.97
20:28:23|44657.65
20:28:24|44654.86
20:28:25|44648.77
20:28:26|44654.51
20:28:27|44654.51
20:28:28|44654.51
20:28:29|44654.51
20:28:30|44654.51
20:28:32|44652.82
20:28:34|44652.85
20:28:35|44652.85
20:28:36|44652.85
20:28:37|44652.85
20:28:37|44652.85
20:28:40|44654.36
20:28:41|44654.36
20:28:42|44654.36
20:28:43|44654.36
20:28:44|44654.36
20:28:45|44654.36
20:28:46|44652.32
20:28:47|44646.55
20:28:48|44641.73
20:28:49|44641.73
20:28:50|44648.22
20:28:51|44648.21
20:28:52|44648.21
20:28:53|44648.21
20:28:54|44648.21
20:28:55|44648.21
20:28:56|44655.6
20:28:57|44655.6
20:28:58|44655.6
20:28:59|44655.6
20:29:00|44653.44
20:29:01|44653.44
20:29:02|44653.44
20:29:03|44652.07
20:29:04|44646.97
20:29:05|44666.18
20:29:06|44661.44
20:29:07|44661.44
20:29:08|44661.44
20:29:09|44661.44
20:29:10|44661.44
20:29:11|44666.18
20:29:12|44666.18
20:29:13|44666.18
20:29:14|44664.49
20:29:15|44664.49
20:29:16|44673.59
20:29:17|44677.98
20:29:18|44678.
20:29:19|44683.58
20:29:20|44683.58
20:29:21|44683.58
20:29:22|44683.58
20:29:23|44683.58
20:29:24|44683.58
20:29:25|44683.58
20:29:26|44683.58
20:29:27|44682.72
20:29:28|44682.72
20:29:29|44682.72
20:29:30|44682.72
20:29:31|44685.83
20:29:32|44685.83
20:29:33|44685.83
20:29:35|44685.83
20:29:35|44685.83
20:29:37|44682.96
20:29:38|44685.84
20:29:39|44685.84
20:29:40|44685.84
20:29:41|44691.15
20:29:42|44691.15
20:29:43|44718.79
20:29:44|44706.75
20:29:45|44720.47
20:29:46|44729.99
20:29:47|44729.99
20:29:48|44739.32
20:29:49|44722.99
20:29:50|44728.14
20:29:50|44716.95
20:29:51|44716.95
20:29:53|44716.95
20:29:54|44712.35
20:29:56|44711.04
20:29:57|44711.04
20:29:58|44711.04
20:29:59|44711.04
20:30:00|44711.04
20:30:01|44708.57
20:30:02|44708.57
20:30:03|44715.59
20:30:04|44715.59
20:30:05|44715.59
20:30:06|44713.68
20:30:06|44718.12
20:30:08|44718.12
20:30:09|44718.12
20:30:10|44718.12
20:30:11|44729.61
20:30:11|44729.61
20:30:13|44729.61
20:30:14|44729.61
20:30:15|44729.61
20:30:16|44730.34
20:30:17|44730.34
20:30:18|44735.47
20:30:19|44735.47
20:30:20|44733.72
20:30:20|44738.62
20:30:22|44738.62
20:30:22|44738.7
20:30:24|44738.7
20:30:25|44738.74
20:30:26|44738.74
20:30:27|44730.66
20:30:28|44712.29
20:30:29|44712.29
20:30:30|44712.29
20:30:30|44712.29
20:30:32|44712.29
20:30:34|44712.29
20:30:35|44712.29
20:30:36|44720.71
20:30:37|44720.71
20:30:39|44717.46
20:30:39|44717.46
20:30:40|44717.46
20:30:42|44717.46
20:30:42|44717.46
20:30:43|44711.02
20:30:44|44711.01
20:30:45|44711.02
20:30:47|44713.75
20:30:47|44713.75
20:30:49|44713.75
20:30:49|44713.75
20:30:50|44713.75
20:30:51|44713.75
20:30:52|44713.75
20:30:53|44713.75
20:30:54|44713.75
20:30:56|44712.35
20:30:57|44716.62
20:30:57|44716.62
20:30:58|44716.62
20:30:59|44716.62
20:31:01|44714.33
20:31:02|44714.33
20:31:02|44714.33
20:31:04|44714.33
20:31:04|44712.3
20:31:05|44712.3
20:31:06|44711.01
20:31:07|44708.78
20:31:08|44708.78
20:31:09|44702.21
20:31:10|44702.21
20:31:11|44702.21
20:31:13|44702.21
20:31:14|44698.56
20:31:15|44683.5
20:31:16|44690.33
20:31:16|44690.33
20:31:17|44690.33
20:31:18|44690.33
20:31:19|44690.33
20:31:20|44690.33
20:31:22|44677.8
20:31:23|44677.8
20:31:23|44676.38
20:31:24|44672.19
20:31:27|44672.19
20:31:27|44672.19
20:31:28|44679.39
20:31:29|44679.33
20:31:30|44679.34
20:31:31|44677.13
20:31:32|44676.67
20:31:34|44676.67
20:31:36|44679.32
20:31:37|44679.63
20:31:39|44679.67
20:31:40|44669.42
20:31:40|44682.66
20:31:42|44682.66
20:31:43|44668.55
20:31:44|44668.55
20:31:45|44673.62
20:31:46|44665.02
20:31:47|44665.02
20:31:47|44666.86
20:31:49|44666.86
20:31:51|44666.86
20:31:51|44666.86
20:31:52|44666.86
20:31:53|44666.86
20:31:54|44676.54
20:31:56|44670.94
20:31:56|44670.94
20:31:57|44676.53
20:31:58|44676.53
20:31:59|44672.13
20:32:00|44672.13
20:32:01|44669.61
20:32:02|44684.93
20:32:03|44684.93
20:32:04|44684.93
20:32:05|44684.93
20:32:07|44677.15
20:32:08|44677.15
20:32:09|44677.15
20:32:10|44668.11
20:32:11|44668.11
20:32:12|44666.87
20:32:13|44666.87
20:32:14|44666.87
20:32:15|44666.87
20:32:16|44666.87
20:32:17|44666.87
20:32:18|44671.4
20:32:19|44671.4
20:32:20|44671.4
20:32:21|44671.4
20:32:22|44679.38
20:32:23|44679.38
20:32:24|44674.8
20:32:25|44674.8
20:32:26|44674.8
20:32:27|44674.8
20:32:28|44674.8
20:32:29|44674.8
20:32:30|44674.8
20:32:31|44674.8
20:32:32|44674.8
20:32:33|44673.82
20:32:35|44673.82
20:32:37|44675.53
20:32:38|44675.53
20:32:39|44674.43
20:32:40|44677.11
20:32:41|44677.11
20:32:42|44677.11
20:32:43|44676.53
20:32:45|44676.53
20:32:45|44668.68
20:32:46|44668.68
20:32:48|44668.68
20:32:49|44668.68
20:32:50|44668.68
20:32:51|44672.09
20:32:51|44671.47
20:32:53|44671.47
20:32:55|44671.47
20:32:55|44671.47
20:32:56|44678.09
20:32:58|44681.47
20:32:58|44681.47
20:32:59|44681.47
20:33:01|44681.47
20:33:01|44681.47
20:33:03|44667.02
20:33:03|44667.02
20:33:05|44660.62
20:33:06|44660.62
20:33:06|44660.62
20:33:08|44665.9
20:33:08|44665.9
20:33:09|44665.9
20:33:11|44665.9
20:33:12|44665.9
20:33:12|44695.68
20:33:13|44695.68
20:33:14|44682.98
20:33:16|44680.94
20:33:16|44680.94
20:33:18|44680.94
20:33:18|44680.94
20:33:20|44680.94
20:33:21|44680.94
20:33:22|44684.43
20:33:22|44684.43
20:33:24|44684.43
20:33:25|44687.49
20:33:30|44695.14
20:33:30|44695.09
20:33:31|44703.81
20:33:32|44703.81
20:33:33|44703.81
20:33:34|44703.81
20:33:35|44703.81
20:33:37|44700.67
20:33:38|44703.83
20:33:38|44703.83
20:33:39|44703.83
20:33:40|44707.12
20:33:41|44711.77
20:33:42|44711.77
20:33:43|44712.64
20:33:44|44712.64
20:33:45|44712.64
20:33:47|44712.64
20:33:48|44712.64
20:33:49|44712.64
20:33:50|44712.64
20:33:51|44712.64
20:33:52|44712.64
20:33:53|44712.64
20:33:54|44712.64
20:33:55|44712.64
20:33:56|44712.64
20:33:57|44712.64
20:33:58|44712.64
20:33:59|44712.64
20:34:00|44712.64
20:34:01|44712.64
20:34:02|44705.28
20:34:03|44705.28
20:34:04|44705.28
20:34:05|44705.28
20:34:06|44710.41
20:34:07|44710.41
20:34:08|44711.92
20:34:09|44711.92
20:34:10|44711.92
20:34:11|44708.42
20:34:12|44708.42
20:34:13|44708.42
20:34:14|44708.42
20:34:15|44708.42
20:34:16|44708.42
20:34:17|44708.42
20:34:18|44707.84
20:34:19|44707.84
20:34:20|44707.84
20:34:21|44706.34
20:34:22|44706.34
20:34:23|44706.34
20:34:24|44724.71
20:34:25|44719.87
20:34:26|44718.88
20:34:27|44719.43
20:34:28|44719.44
20:34:29|44705.29
20:34:30|44712.21
20:34:31|44712.21
20:34:32|44712.21
20:34:33|44712.21
20:34:34|44710.72
20:34:35|44710.72
20:34:36|44710.72
20:34:38|44710.72
20:34:39|44710.72
20:34:41|44710.72
20:34:41|44710.72
20:34:43|44710.72
20:34:44|44710.72
20:34:46|44710.72
20:34:46|44698.48
20:34:48|44698.51
20:34:48|44698.51
20:34:49|44702.94
20:34:50|44687.09
20:34:51|44687.09
20:34:53|44687.09
20:34:54|44687.08
20:34:55|44687.08
20:34:56|44687.08
20:34:57|44687.08
20:34:58|44687.08
20:34:59|44687.08
20:35:00|44684.06
20:35:01|44684.06
20:35:02|44669.79
20:35:03|44669.73
20:35:04|44668.61
20:35:05|44668.62
20:35:06|44669.99
20:35:07|44669.99
20:35:08|44669.99
20:35:09|44669.99
20:35:10|44669.99
20:35:11|44670.
20:35:12|44670.
20:35:13|44664.54
20:35:14|44658.84
20:35:15|44658.84
20:35:16|44659.96
20:35:17|44657.45
20:35:18|44659.97
20:35:19|44659.36
20:35:20|44659.36
20:35:21|44659.36
20:35:22|44653.71
20:35:23|44653.47
20:35:24|44653.47
20:35:25|44653.47
20:35:26|44653.47
20:35:27|44653.47
20:35:28|44653.47
20:35:29|44654.77
20:35:30|44654.77
20:35:31|44654.77
20:35:32|44654.21
20:35:33|44654.21
20:35:34|44654.21
20:35:35|44649.79
20:35:36|44649.79
20:35:38|44649.79
20:35:39|44655.9
20:35:40|44655.9
20:35:42|44655.9
20:35:43|44655.9
20:35:44|44655.9
20:35:46|44655.88
20:35:47|44649.02
20:35:48|44649.02
20:35:49|44649.02
20:35:50|44649.02
20:35:51|44659.51
20:35:51|44651.32
20:35:53|44651.32
20:35:53|44660.59
20:35:55|44660.59
20:35:55|44660.59
20:35:56|44660.59
20:35:58|44660.59
20:35:59|44660.59
20:35:59|44660.59
20:36:00|44660.59
20:36:02|44660.59
20:36:02|44655.13
20:36:03|44655.13
20:36:04|44655.13
20:36:05|44655.13
20:36:06|44651.78
20:36:07|44646.01
20:36:08|44644.98
20:36:09|44644.98
20:36:10|44644.98
20:36:11|44644.98
20:36:12|44644.98
20:36:13|44649.41
20:36:14|44654.25
20:36:15|44654.25
20:36:17|44654.25
20:36:17|44654.26
20:36:18|44645.26
20:36:20|44645.26
20:36:21|44654.26
20:36:21|44654.26
20:36:22|44641.29
20:36:23|44642.75
20:36:24|44642.13
20:36:25|44642.13
20:36:27|44642.13
20:36:27|44642.13
20:36:28|44642.13
20:36:29|44645.62
20:36:30|44645.62
20:36:31|44645.62
20:36:33|44641.37
20:36:33|44641.37
20:36:34|44641.37
20:36:35|44641.37
20:36:36|44641.37
20:36:37|44641.37
20:36:40|44641.37
20:36:41|44641.37
20:36:43|44639.3
20:36:44|44639.3
20:36:46|44639.3
20:36:46|44639.3
20:36:48|44639.3
20:36:48|44639.3
20:36:49|44639.3
20:36:50|44639.3
20:36:52|44639.3
20:36:53|44639.3
20:36:54|44639.3
20:36:55|44639.3
20:36:56|44639.3
20:36:56|44639.3
20:36:58|44639.3
20:36:58|44639.3
20:36:59|44639.3
20:37:00|44639.3
20:37:02|44639.3
20:37:03|44639.3
20:37:03|44632.96
20:37:05|44632.96
20:37:05|44636.65
20:37:06|44636.65
20:37:07|44635.69
20:37:09|44636.56
20:37:10|44636.56
20:37:11|44636.56
20:37:12|44636.56
20:37:12|44636.56
20:37:14|44636.56
20:37:15|44636.56
20:37:15|44636.56
20:37:17|44636.56
20:37:18|44636.56
20:37:18|44634.47
20:37:19|44626.25
20:37:21|44632.31
20:37:21|44632.31
20:37:23|44632.31
20:37:24|44632.31
20:37:24|44631.57
20:37:25|44631.57
20:37:26|44631.57
20:37:27|44631.57
20:37:29|44631.57
20:37:30|44631.57
20:37:30|44631.57
20:37:32|44631.57
20:37:32|44629.14
20:37:33|44629.14
20:37:34|44629.14
20:37:35|44633.66
20:37:37|44633.66
20:37:38|44645.63
20:37:39|44645.63
20:37:41|44653.12
20:37:43|44653.12
20:37:44|44653.12
20:37:45|44648.38
20:37:46|44648.38
20:37:47|44648.38
20:37:48|44648.38
20:37:49|44648.38
20:37:50|44648.38
20:37:51|44648.38
20:37:52|44651.
20:37:53|44651.
20:37:54|44651.
20:37:55|44651.
20:37:56|44651.
20:37:57|44651.
20:37:59|44651.
20:38:00|44651.
20:38:01|44651.
20:38:02|44651.
20:38:03|44651.
20:38:04|44651.
20:38:05|44651.
20:38:06|44635.26
20:38:07|44635.26
20:38:08|44635.26
20:38:10|44636.17
20:38:10|44636.17
20:38:12|44636.17
20:38:12|44636.97
20:38:13|44636.97
20:38:14|44636.97
20:38:16|44636.97
20:38:17|44636.97
20:38:17|44636.97
20:38:19|44636.97
20:38:20|44636.97
20:38:20|44636.97
20:38:22|44636.97
20:38:23|44635.51
20:38:23|44635.51
20:38:24|44635.51
20:38:26|44635.51
20:38:27|44635.51
20:38:28|44635.51
20:38:29|44649.28
20:38:29|44649.28
20:38:30|44649.28
20:38:32|44635.51
20:38:32|44635.51
20:38:33|44635.51
20:38:35|44635.51
20:38:37|44637.73
20:38:37|44635.52
20:38:38|44635.52
20:38:39|44635.52
20:38:41|44635.52
20:38:43|44630.05
20:38:44|44630.05
20:38:45|44636.98
20:38:47|44636.98
20:38:48|44636.99
20:38:49|44636.99
20:38:50|44636.99
20:38:51|44636.99
20:38:52|44636.99
20:38:53|44634.62
20:38:54|44634.62
20:38:55|44634.28
20:38:56|44631.49
20:38:57|44631.49
20:38:58|44631.49
20:38:59|44631.49
20:39:00|44631.49
20:39:00|44631.49
20:39:02|44630.
20:39:03|44623.57
20:39:04|44623.57
20:39:04|44624.64
20:39:06|44621.76
20:39:07|44636.04
20:39:07|44636.04
20:39:09|44636.09
20:39:10|44636.09
20:39:11|44636.09
20:39:12|44636.09
20:39:13|44636.09
20:39:14|44636.09
20:39:15|44636.09
20:39:16|44636.09
20:39:17|44636.09
20:39:18|44636.09
20:39:19|44636.09
20:39:20|44633.38
20:39:21|44633.38
20:39:22|44632.53
20:39:23|44629.98
20:39:24|44629.98
20:39:25|44629.98
20:39:26|44630.98
20:39:26|44629.15
20:39:28|44629.15
20:39:28|44629.15
20:39:30|44629.15
20:39:31|44629.15
20:39:31|44629.15
20:39:33|44629.15
20:39:33|44629.15
20:39:35|44629.15
20:39:36|44629.15
20:39:36|44635.72
20:39:37|44635.72
20:39:39|44635.72
20:39:41|44635.72
20:39:43|44633.97
20:39:43|44633.97
20:39:45|44633.97
20:39:47|44635.78
20:39:48|44635.78
20:39:49|44635.78
20:39:51|44635.78
20:39:51|44635.78
20:39:53|44635.78
20:39:53|44635.78
20:39:54|44635.86
20:39:55|44635.87
20:39:56|44638.2
20:39:57|44646.82
20:39:58|44646.82
20:39:59|44646.82
20:40:00|44646.82
20:40:01|44646.82
20:40:02|44652.34
20:40:03|44652.34
20:40:04|44641.71
20:40:05|44641.71
20:40:06|44641.71
20:40:07|44634.99
20:40:08|44629.8
20:40:09|44629.8
20:40:10|44629.8
20:40:11|44629.8
20:40:12|44629.8
20:40:13|44634.97
20:40:14|44634.97
20:40:15|44634.92
20:40:16|44635.02
20:40:17|44635.02
20:40:18|44635.02
20:40:19|44632.01
20:40:20|44632.01
20:40:21|44632.01
20:40:22|44632.01
20:40:23|44632.01
20:40:25|44632.01
20:40:26|44632.01
20:40:27|44632.01
20:40:28|44632.01
20:40:29|44632.01
20:40:30|44632.01
20:40:31|44629.14
20:40:32|44629.14
20:40:33|44629.14
20:40:34|44629.14
20:40:35|44629.14
20:40:36|44629.14
20:40:37|44629.14
20:40:38|44629.14
20:40:39|44629.14
20:40:40|44629.14
20:40:41|44629.18
20:40:42|44629.18
20:40:44|44629.18
20:40:46|44631.87
20:40:48|44631.87
20:40:49|44631.87
20:40:50|44632.02
20:40:51|44637.5
20:40:52|44637.5
20:40:53|44637.5
20:40:54|44635.27
20:40:55|44635.27
20:40:56|44632.36
20:40:57|44632.36
20:40:58|44636.52
20:40:59|44632.77
20:41:00|44633.53
20:41:01|44633.53
20:41:02|44633.53
20:41:03|44633.53
20:41:04|44633.53
20:41:05|44633.53
20:41:06|44633.53
20:41:07|44631.88
20:41:08|44631.88
20:41:09|44629.15
20:41:10|44629.14
20:41:11|44629.14
20:41:12|44629.14
20:41:13|44629.14
20:41:14|44629.14
20:41:15|44623.97
20:41:17|44623.97
20:41:17|44623.97
20:41:18|44623.97
20:41:19|44622.7
20:41:20|44622.7
20:41:21|44626.43
20:41:22|44623.62
20:41:23|44622.93
20:41:24|44622.93
20:41:26|44627.44
20:41:27|44624.28
20:41:28|44624.28
20:41:29|44626.03
20:41:30|44623.3
20:41:31|44623.3
20:41:32|44623.3
20:41:33|44623.3
20:41:34|44623.3
20:41:35|44629.14
20:41:36|44645.56
20:41:37|44645.56
20:41:38|44648.8
20:41:39|44648.8
20:41:40|44648.8
20:41:41|44648.8
20:41:42|44648.8
20:41:43|44648.8
20:41:45|44648.8
20:41:47|44652.64
20:41:49|44652.64
20:41:49|44649.94
20:41:51|44652.74
20:41:51|44652.74
20:41:52|44652.74
20:41:54|44652.74
20:41:55|44649.32
20:41:56|44650.71
20:41:57|44649.88
20:41:59|44649.88
20:41:59|44649.89
20:42:00|44642.65
20:42:01|44642.65
20:42:02|44642.65
20:42:03|44649.64
20:42:04|44649.64
20:42:05|44649.64
20:42:06|44649.64
20:42:07|44649.64
20:42:08|44649.64
20:42:09|44649.64
20:42:10|44646.37
20:42:11|44646.37
20:42:12|44646.37
20:42:13|44648.11
20:42:14|44648.11
20:42:15|44649.93
20:42:16|44649.93
20:42:17|44649.93
20:42:18|44649.93
20:42:19|44649.93
20:42:20|44648.13
20:42:21|44648.13
20:42:22|44648.13
20:42:23|44648.13
20:42:24|44650.52
20:42:25|44650.52
20:42:26|44648.11
20:42:27|44648.11
20:42:28|44648.15
20:42:29|44649.85
20:42:30|44649.85
20:42:31|44649.85
20:42:32|44649.85
20:42:33|44649.85
20:42:34|44649.85
20:42:35|44649.85
20:42:36|44649.85
20:42:37|44649.85
20:42:38|44649.85
20:42:39|44645.57
20:42:40|44645.57
20:42:41|44645.57
20:42:42|44643.32
20:42:43|44643.32
20:42:45|44643.32
20:42:47|44643.32
20:42:48|44643.32
20:42:50|44643.32
20:42:51|44647.49
20:42:52|44644.4
20:42:52|44644.4
20:42:53|44646.19
20:42:56|44649.92
20:42:56|44646.55
20:42:57|44645.05
20:42:59|44645.05
20:43:00|44645.05
20:43:00|44645.05
20:43:02|44650.67
20:43:03|44650.67
20:43:04|44650.67
20:43:05|44650.67
20:43:06|44650.67
20:43:07|44642.34
20:43:08|44642.34
20:43:09|44642.34
20:43:10|44642.34
20:43:11|44629.66
20:43:12|44627.39
20:43:13|44627.39
20:43:14|44627.39
20:43:15|44627.66
20:43:16|44627.66
20:43:17|44624.15
20:43:18|44624.96
20:43:19|44624.96
20:43:20|44624.96
20:43:21|44621.77
20:43:22|44621.77
20:43:23|44621.77
20:43:24|44622.43
20:43:25|44622.43
20:43:26|44622.43
20:43:27|44622.43
20:43:28|44620.77
20:43:29|44620.77
20:43:30|44620.77
20:43:31|44620.77
20:43:32|44620.77
20:43:33|44620.77
20:43:34|44620.77
20:43:35|44620.77
20:43:36|44620.77
20:43:37|44620.77
20:43:38|44620.56
20:43:39|44620.56
20:43:40|44620.56
20:43:41|44620.56
20:43:42|44621.31
20:43:43|44621.31
20:43:44|44621.11
20:43:46|44621.17
20:43:47|44620.16
20:43:48|44620.16
20:43:49|44620.16
20:43:51|44620.16
20:43:52|44620.16
20:43:53|44619.01
20:43:55|44619.01
20:43:56|44615.6
20:43:57|44615.59
20:43:58|44615.59
20:43:59|44626.34
20:44:00|44626.34
20:44:01|44626.34
20:44:02|44629.14
20:44:03|44629.14
20:44:05|44629.17
20:44:05|44629.17
20:44:06|44632.71
20:44:07|44632.71
20:44:08|44632.71
20:44:09|44632.71
20:44:10|44632.71
20:44:11|44632.71
20:44:12|44631.64
20:44:14|44631.64
20:44:14|44631.64
20:44:15|44631.64
20:44:16|44631.64
20:44:17|44631.64
20:44:18|44631.64
20:44:19|44631.64
20:44:20|44631.64
20:44:21|44631.64
20:44:23|44631.64
20:44:23|44631.64
20:44:24|44625.75
20:44:25|44625.75
20:44:26|44628.38
20:44:27|44628.38
20:44:28|44628.38
20:44:29|44628.38
20:44:30|44628.38
20:44:31|44628.38
20:44:32|44628.38
20:44:33|44628.38
20:44:34|44628.38
20:44:35|44628.38
20:44:36|44628.38
20:44:37|44628.38
20:44:38|44628.38
20:44:39|44620.19
20:44:40|44605.51
20:44:41|44605.51
20:44:42|44610.38
20:44:43|44610.38
20:44:44|44610.38
20:44:45|44610.38
20:44:46|44614.68
20:44:48|44614.68
20:44:49|44622.44
20:44:51|44623.02
20:44:52|44624.88
20:44:53|44624.88
20:44:53|44624.88
20:44:55|44624.88
20:44:57|44624.88
20:44:58|44619.22
20:44:58|44619.21
20:45:00|44613.23
20:45:00|44613.23
20:45:01|44613.23
20:45:02|44613.23
20:45:03|44613.23
20:45:04|44613.23
20:45:05|44614.4
20:45:06|44609.76
20:45:07|44609.76
20:45:08|44609.76
20:45:09|44609.76
20:45:10|44609.76
20:45:11|44609.76
20:45:12|44609.76
20:45:13|44609.76
20:45:14|44609.76
20:45:15|44609.76
20:45:16|44609.76
20:45:18|44604.44
20:45:18|44604.44
20:45:19|44605.48
20:45:20|44606.35
20:45:21|44606.35
20:45:23|44612.2
20:45:24|44610.22
20:45:25|44606.97
20:45:26|44611.58
20:45:27|44611.58
20:45:28|44610.63
20:45:29|44610.63
20:45:30|44618.36
20:45:32|44610.71
20:45:33|44610.71
20:45:34|44610.71
20:45:35|44610.71
20:45:36|44608.52
20:45:36|44606.49
20:45:37|44606.49
20:45:38|44606.49
20:45:39|44608.67
20:45:41|44604.1
20:45:42|44605.18
20:45:42|44605.18
20:45:43|44604.92
20:45:45|44604.92
20:45:45|44604.92
20:45:47|44604.92
20:45:49|44607.61
20:45:51|44607.61
20:45:51|44607.61
20:45:52|44605.
20:45:54|44605.
20:45:54|44605.
20:45:55|44598.
20:45:56|44598.
20:45:57|44597.99
20:45:59|44597.99
20:45:59|44596.88
20:46:00|44596.88
20:46:01|44596.88
20:46:02|44596.88
20:46:03|44596.88
20:46:04|44596.88
20:46:05|44596.88
20:46:07|44587.32
20:46:07|44591.29
20:46:09|44591.86
20:46:09|44591.71
20:46:10|44591.52
20:46:11|44589.18
20:46:13|44589.18
20:46:13|44589.18
20:46:15|44584.21
20:46:16|44584.21
20:46:16|44584.21
20:46:17|44587.01
20:46:19|44588.55
20:46:19|44588.58
20:46:21|44588.25
20:46:21|44588.25
20:46:22|44588.25
20:46:24|44593.25
20:46:24|44588.76
20:46:25|44588.76
20:46:26|44588.76
20:46:27|44596.89
20:46:28|44596.89
20:46:30|44596.89
20:46:30|44596.89
20:46:31|44596.89
20:46:33|44596.89
20:46:34|44596.89
20:46:34|44605.98
20:46:35|44605.98
20:46:36|44605.98
20:46:37|44605.98
20:46:39|44605.98
20:46:40|44605.98
20:46:40|44605.98
20:46:42|44602.
20:46:42|44602.03
20:46:43|44602.03
20:46:44|44602.03
20:46:45|44602.03
20:46:46|44602.03
20:46:47|44602.03
20:46:50|44594.65
20:46:51|44594.65
20:46:52|44594.65
20:46:53|44594.65
20:46:54|44594.65
20:46:55|44599.38
20:46:56|44599.38
20:46:57|44597.02
20:46:58|44596.6
20:46:59|44596.6
20:47:02|44597.34
20:47:03|44597.34
20:47:04|44597.34
20:47:05|44597.34
20:47:06|44594.17
20:47:07|44595.49
20:47:08|44595.5
20:47:09|44594.14
20:47:10|44595.87
20:47:11|44598.29
20:47:12|44598.29
20:47:13|44598.29
20:47:14|44598.29
20:47:15|44598.29
20:47:16|44598.29
20:47:17|44598.29
20:47:18|44606.67
20:47:19|44606.67
20:47:20|44606.67
20:47:21|44606.68
20:47:22|44606.68
20:47:23|44606.68
20:47:24|44606.68
20:47:25|44606.68
20:47:26|44603.75
20:47:27|44601.08
20:47:28|44601.07
20:47:29|44602.8
20:47:30|44602.8
20:47:31|44604.29
20:47:32|44603.02
20:47:33|44603.02
20:47:34|44601.84
20:47:35|44602.43
20:47:36|44606.07
20:47:37|44594.88
20:47:38|44594.88
20:47:39|44594.88
20:47:40|44594.88
20:47:41|44600.31
20:47:42|44599.9
20:47:43|44599.9
20:47:44|44598.56
20:47:45|44593.95
20:47:46|44593.95
20:47:47|44593.95
20:47:48|44593.95
20:47:49|44592.13
20:47:51|44592.13
20:47:52|44592.13
20:47:54|44592.13
20:47:54|44592.13
20:47:57|44592.13
20:47:58|44592.13
20:47:59|44592.13
20:48:00|44592.13
20:48:01|44589.2
20:48:02|44589.2
20:48:03|44589.2
20:48:04|44589.2
20:48:05|44589.19
20:48:06|44589.2
20:48:07|44589.2
20:48:08|44574.01
20:48:09|44574.01
20:48:10|44574.01
20:48:11|44574.01
20:48:12|44574.
20:48:13|44574.04
20:48:14|44574.04
20:48:15|44574.18
20:48:16|44574.18
20:48:17|44574.25
20:48:18|44574.
20:48:19|44574.
20:48:20|44574.01
20:48:21|44574.01
20:48:22|44574.01
20:48:23|44574.
20:48:25|44574.
20:48:26|44562.8
20:48:27|44562.8
20:48:28|44562.8
20:48:29|44562.8
20:48:30|44565.08
20:48:31|44565.08
20:48:31|44565.08
20:48:32|44565.08
20:48:34|44565.08
20:48:35|44565.08
20:48:35|44565.08
20:48:36|44554.78
20:48:37|44553.36
20:48:38|44553.36
20:48:40|44553.36
20:48:40|44553.36
20:48:42|44553.36
20:48:42|44553.36
20:48:44|44553.36
20:48:45|44553.36
20:48:46|44553.36
20:48:47|44553.36
20:48:47|44547.33
20:48:49|44549.27
20:48:50|44549.27
20:48:52|44551.41
20:48:53|44549.27
20:48:55|44549.27
20:48:55|44549.28
20:48:57|44549.28
20:48:59|44549.28
20:48:59|44549.28
20:49:00|44549.28
20:49:02|44549.28
20:49:03|44550.15
20:49:04|44550.15
20:49:05|44553.97
20:49:06|44569.48
20:49:07|44569.48
20:49:08|44567.75
20:49:09|44567.74
20:49:10|44567.75
20:49:11|44567.74
20:49:12|44567.74
20:49:13|44567.74
20:49:14|44567.74
20:49:15|44567.74
20:49:16|44567.74
20:49:17|44567.74
20:49:18|44567.74
20:49:19|44567.74
20:49:20|44567.74
20:49:21|44567.74
20:49:22|44567.74
20:49:23|44567.74
20:49:24|44567.74
20:49:25|44567.74
20:49:26|44567.74
20:49:27|44567.74
20:49:28|44567.74
20:49:29|44567.74
20:49:30|44567.74
20:49:31|44567.74
20:49:32|44567.74
20:49:33|44567.74
20:49:34|44567.74
20:49:35|44567.74
20:49:36|44567.74
20:49:37|44567.74
20:49:38|44567.74
20:49:39|44567.74
20:49:40|44567.74
20:49:41|44567.74
20:49:42|44567.74
20:49:43|44567.74
20:49:44|44567.74
20:49:45|44567.74
20:49:46|44567.74
20:49:47|44567.74
20:49:48|44567.74
20:49:49|44567.74
20:49:50|44567.74
20:49:51|44557.91
20:49:53|44557.91
20:49:54|44571.1
20:49:56|44574.01
20:49:56|44575.06
20:49:58|44574.02
20:49:59|44575.07
20:49:59|44574.03
20:50:01|44574.03
20:50:01|44574.03
20:50:02|44574.03
20:50:03|44571.05
20:50:04|44571.05
20:50:05|44571.05
20:50:06|44571.05
20:50:07|44571.05
20:50:08|44572.29
20:50:10|44576.5
20:50:11|44576.5
20:50:12|44571.06
20:50:12|44571.05
20:50:13|44567.74
20:50:15|44567.74
20:50:16|44568.99
20:50:17|44568.99
20:50:17|44568.99
20:50:18|44568.99
20:50:19|44568.99
20:50:21|44567.74
20:50:21|44567.74
20:50:23|44567.74
20:50:23|44560.
20:50:25|44560.
20:50:26|44560.
20:50:27|44560.
20:50:28|44560.
20:50:29|44560.
20:50:30|44564.45
20:50:30|44571.97
20:50:32|44571.97
20:50:32|44570.73
20:50:33|44570.73
20:50:34|44570.73
20:50:36|44570.73
20:50:37|44570.26
20:50:38|44570.26
20:50:39|44570.26
20:50:40|44570.26
20:50:41|44570.26
20:50:42|44570.26
20:50:42|44570.26
20:50:44|44562.69
20:50:45|44568.09
20:50:46|44573.33
20:50:46|44573.33
20:50:47|44560.76
20:50:48|44560.77
20:50:49|44560.77
20:50:51|44563.4
20:50:52|44563.4
20:50:53|44563.4
20:50:55|44558.13
20:50:57|44557.33
20:50:57|44557.33
20:50:58|44557.88
20:51:00|44544.01
20:51:00|44533.69
20:51:01|44520.
20:51:03|44515.1
20:51:04|44515.1
20:51:05|44515.1
20:51:07|44515.1
20:51:08|44517.76
20:51:09|44517.76
20:51:11|44517.76
20:51:12|44511.17
20:51:12|44511.17
20:51:14|44511.17
20:51:14|44511.17
20:51:16|44511.17
20:51:16|44511.17
20:51:18|44511.17
20:51:18|44511.17
20:51:19|44511.17
20:51:20|44511.17
20:51:21|44511.17
20:51:22|44511.17
20:51:24|44519.51
20:51:24|44519.51
20:51:26|44519.51
20:51:26|44522.53
20:51:27|44522.53
20:51:29|44524.79
20:51:30|44525.05
20:51:30|44530.85
20:51:32|44533.04
20:51:32|44533.17
20:51:33|44531.17
20:51:34|44531.17
20:51:36|44531.17
20:51:37|44531.17
20:51:37|44531.17
20:51:38|44531.24
20:51:39|44531.24
20:51:40|44531.24
20:51:41|44531.24
20:51:42|44541.96
20:51:43|44541.97
20:51:44|44541.97
20:51:45|44541.97
20:51:46|44541.97
20:51:47|44541.97
20:51:48|44536.03
20:51:49|44536.03
20:51:50|44536.03
20:51:51|44536.03
20:51:52|44536.03
20:51:55|44536.03
20:51:56|44544.36
20:51:57|44544.36
20:51:59|44544.36
20:52:00|44543.29
20:52:01|44543.29
20:52:02|44543.29
20:52:03|44543.29
20:52:04|44543.29
20:52:05|44543.29
20:52:06|44543.29
20:52:07|44543.29
20:52:08|44536.58
20:52:09|44536.58
20:52:10|44536.58
20:52:11|44538.32
20:52:12|44538.32
20:52:13|44538.52
20:52:14|44538.52
20:52:15|44538.52
20:52:16|44538.52
20:52:17|44538.52
20:52:18|44537.29
20:52:19|44539.14
20:52:20|44539.14
20:52:22|44539.14
20:52:22|44536.6
20:52:24|44536.6
20:52:25|44536.6
20:52:26|44545.34
20:52:27|44545.34
20:52:29|44544.4
20:52:29|44544.4
20:52:32|44552.87
20:52:32|44552.87
20:52:33|44552.87
20:52:34|44552.96
20:52:35|44552.13
20:52:37|44552.13
20:52:38|44556.39
20:52:39|44556.16
20:52:40|44556.16
20:52:41|44556.16
20:52:42|44556.16
20:52:43|44556.16
20:52:44|44563.37
20:52:45|44554.4
20:52:46|44555.32
20:52:47|44555.32
20:52:48|44549.52
20:52:49|44547.46
20:52:50|44547.46
20:52:51|44547.46
20:52:52|44547.46
20:52:53|44547.46
20:52:54|44547.46
20:52:56|44547.46
20:52:58|44547.46
20:52:59|44547.46
20:53:00|44547.46
20:53:01|44548.7
20:53:03|44539.31
20:53:04|44539.31
20:53:05|44539.31
20:53:06|44539.31
20:53:07|44539.31
20:53:08|44538.32
20:53:09|44538.32
20:53:09|44538.32
20:53:10|44538.32
20:53:12|44538.32
20:53:12|44536.85
20:53:13|44536.85
20:53:14|44536.85
20:53:16|44536.85
20:53:16|44536.85
20:53:18|44536.85
20:53:19|44536.85
20:53:19|44536.85
20:53:20|44536.85
20:53:22|44538.69
20:53:22|44538.69
20:53:24|44538.69
20:53:25|44538.69
20:53:25|44539.27
20:53:26|44539.27
20:53:27|44539.27
20:53:28|44541.54
20:53:30|44541.54
20:53:30|44541.54
20:53:32|44541.54
20:53:33|44541.54
20:53:33|44541.54
20:53:34|44541.54
20:53:36|44541.54
20:53:37|44541.54
20:53:39|44538.15
20:53:39|44538.15
20:53:40|44538.15
20:53:41|44538.15
20:53:42|44538.15
20:53:43|44528.13
20:53:44|44528.13
20:53:45|44528.13
20:53:47|44528.13
20:53:48|44534.35
20:53:49|44533.84
20:53:50|44533.84
20:53:51|44533.84
20:53:52|44533.84
20:53:53|44533.43
20:53:54|44534.42
20:53:55|44534.42
20:53:57|44534.42
20:53:58|44534.42
20:53:59|44534.42
20:54:00|44534.42
20:54:01|44534.42
20:54:03|44534.42
20:54:04|44534.42
20:54:06|44534.42
20:54:06|44534.42
20:54:07|44534.42
20:54:08|44534.42
20:54:10|44534.27
20:54:11|44534.27
20:54:12|44534.27
20:54:13|44534.27
20:54:14|44534.27
20:54:15|44534.27
20:54:16|44534.27
20:54:17|44534.27
20:54:18|44534.27
20:54:19|44534.27
20:54:20|44534.27
20:54:21|44534.27
20:54:22|44532.81
20:54:23|44532.81
20:54:24|44532.81
20:54:25|44532.81
20:54:26|44532.88
20:54:27|44532.88
20:54:28|44533.33
20:54:29|44533.33
20:54:30|44533.33
20:54:31|44532.87
20:54:32|44532.87
20:54:33|44532.87
20:54:34|44532.87
20:54:35|44532.87
20:54:36|44532.87
20:54:37|44532.87
20:54:38|44532.87
20:54:39|44532.87
20:54:40|44532.87
20:54:41|44532.87
20:54:42|44532.87
20:54:43|44532.87
20:54:44|44532.87
20:54:45|44532.87
20:54:46|44532.87
20:54:47|44532.87
20:54:48|44535.85
20:54:49|44535.85
20:54:50|44538.16
20:54:51|44538.16
20:54:52|44538.16
20:54:53|44538.16
20:54:54|44538.16
20:54:55|44538.16
20:54:56|44543.76
20:54:57|44543.76
20:54:58|44543.76
20:55:00|44543.76
20:55:00|44543.76
20:55:02|44552.78
20:55:03|44564.09
20:55:04|44564.09
20:55:06|44564.09
20:55:06|44564.09
20:55:08|44564.09
20:55:09|44564.09
20:55:10|44564.09
20:55:10|44564.09
20:55:11|44564.32
20:55:13|44564.32
20:55:13|44570.77
20:55:14|44570.77
20:55:16|44570.77
20:55:16|44562.69
20:55:17|44562.69
20:55:18|44562.69
20:55:19|44562.69
20:55:21|44562.69
20:55:21|44562.69
20:55:22|44562.69
20:55:23|44562.69
20:55:24|44567.45
20:55:25|44565.71
20:55:26|44565.71
20:55:28|44565.71
20:55:28|44565.71
20:55:30|44565.67
20:55:30|44551.3
20:55:31|44551.3
20:55:32|44548.77
20:55:34|44548.77
20:55:34|44548.77
20:55:36|44548.77
20:55:36|44548.77
20:55:37|44548.77
20:55:38|44548.77
20:55:39|44553.9
20:55:41|44554.23
20:55:41|44553.64
20:55:42|44551.94
20:55:43|44551.94
20:55:44|44551.94
20:55:45|44549.48
20:55:46|44549.48
20:55:47|44552.23
20:55:49|44552.23
20:55:50|44546.09
20:55:50|44547.47
20:55:51|44547.47
20:55:53|44549.41
20:55:53|44543.77
20:55:54|44543.76
20:55:55|44543.76
20:55:56|44543.76
20:55:59|44543.76
20:56:00|44543.76
20:56:01|44543.76
20:56:03|44543.76
20:56:04|44543.76
20:56:05|44537.53
20:56:06|44535.4
20:56:07|44533.96
20:56:08|44533.96
20:56:09|44532.87
20:56:10|44532.87
20:56:11|44529.31
20:56:12|44523.53
20:56:13|44523.52
20:56:14|44521.11
20:56:15|44521.11
20:56:16|44521.11
20:56:17|44525.01
20:56:18|44530.2
20:56:19|44530.2
20:56:19|44529.32
20:56:20|44529.32
20:56:21|44529.32
20:56:23|44522.15
20:56:24|44524.57
20:56:25|44529.58
20:56:26|44532.19
20:56:27|44529.63
20:56:28|44530.22
20:56:29|44530.22
20:56:30|44530.22
20:56:31|44530.22
20:56:32|44530.22
20:56:33|44530.22
20:56:34|44530.22
20:56:35|44530.22
20:56:36|44530.22
20:56:37|44530.22
20:56:38|44529.19
20:56:39|44529.19
20:56:40|44529.19
20:56:41|44529.19
20:56:42|44529.19
20:56:43|44529.19
20:56:44|44529.19
20:56:45|44529.6
20:56:46|44528.05
20:56:47|44529.78
20:56:48|44529.79
20:56:49|44529.78
20:56:50|44525.62
20:56:51|44528.93
20:56:52|44528.95
20:56:53|44537.71
20:56:54|44526.67
20:56:55|44526.67
20:56:56|44525.87
20:56:57|44525.88
20:56:58|44525.86
20:57:00|44537.26
20:57:02|44534.04
20:57:03|44533.48
20:57:04|44533.49
20:57:05|44533.49
20:57:07|44534.28
20:57:08|44534.4
20:57:10|44535.17
20:57:11|44535.17
20:57:11|44535.17
20:57:12|44536.78
20:57:13|44536.78
20:57:14|44536.78
20:57:15|44536.78
20:57:16|44536.78
20:57:17|44536.78
20:57:18|44533.2
20:57:19|44533.2
20:57:20|44533.2
20:57:21|44533.2
20:57:22|44533.2
20:57:24|44535.92
20:57:24|44535.92
20:57:25|44532.37
20:57:27|44532.37
20:57:27|44528.87
20:57:28|44529.12
20:57:29|44531.3
20:57:30|44525.17
20:57:32|44526.23
20:57:32|44526.23
20:57:33|44526.23
20:57:34|44526.23
20:57:35|44526.23
20:57:36|44532.55
20:57:37|44533.57
20:57:38|44533.57
20:57:39|44533.57
20:57:40|44533.57
20:57:41|44533.57
20:57:42|44533.57
20:57:44|44533.57
20:57:45|44532.99
20:57:46|44533.15
20:57:47|44530.17
20:57:48|44530.17
20:57:49|44530.17
20:57:50|44530.17
20:57:51|44530.17
20:57:52|44530.17
20:57:53|44537.05
20:57:54|44537.05
20:57:55|44537.05
20:57:56|44537.05
20:57:57|44537.05
20:57:58|44536.64
20:57:59|44536.64
20:58:01|44536.64
20:58:03|44536.64
20:58:04|44536.64
20:58:05|44536.64
20:58:06|44536.64
20:58:06|44546.58
20:58:08|44553.66
20:58:09|44553.66
20:58:10|44553.66
20:58:10|44546.81
20:58:12|44546.81
20:58:13|44546.81
20:58:13|44546.81
20:58:14|44546.81
20:58:16|44548.86
20:58:17|44548.86
20:58:17|44532.99
20:58:19|44532.99
20:58:19|44532.99
20:58:20|44532.99
20:58:22|44532.99
20:58:22|44532.99
20:58:24|44532.99
20:58:25|44531.47
20:58:25|44531.47
20:58:27|44529.72
20:58:28|44529.72
20:58:28|44529.72
20:58:29|44528.37
20:58:30|44519.4
20:58:32|44519.4
20:58:32|44517.48
20:58:33|44514.69
20:58:34|44515.28
20:58:35|44515.28
20:58:37|44513.47
20:58:37|44513.47
20:58:39|44513.47
20:58:40|44513.91
20:58:40|44512.27
20:58:41|44512.27
20:58:43|44512.27
20:58:44|44503.83
20:58:45|44503.83
20:58:45|44503.83
20:58:47|44503.83
20:58:48|44500.
20:58:48|44488.89
20:58:50|44488.89
20:58:50|44488.89
20:58:51|44494.02
20:58:52|44494.02
20:58:53|44494.02
20:58:54|44494.02
20:58:55|44494.02
20:58:56|44494.02
20:58:57|44494.02
20:58:58|44494.02
20:58:59|44494.02
20:59:02|44494.85
20:59:03|44494.85
20:59:04|44494.02
20:59:05|44494.02
20:59:06|44495.08
20:59:07|44495.08
20:59:08|44497.23
20:59:10|44492.86
20:59:11|44492.86
20:59:13|44486.57
20:59:14|44486.57
20:59:16|44486.57
20:59:18|44488.7
20:59:18|44486.39
20:59:20|44486.39
20:59:20|44486.39
20:59:21|44488.94
20:59:22|44491.18
20:59:23|44491.18
20:59:24|44491.18
20:59:26|44491.18
20:59:26|44491.18
20:59:27|44491.18
20:59:28|44491.63
20:59:29|44491.63
20:59:30|44491.63
20:59:31|44491.63
20:59:33|44488.68
20:59:33|44488.68
20:59:35|44488.68
20:59:36|44488.68
20:59:36|44488.68
20:59:38|44496.5
20:59:39|44495.79
20:59:39|44495.79
20:59:41|44495.79
20:59:41|44495.79
20:59:42|44498.37
20:59:43|44498.37
20:59:45|44498.37
20:59:45|44499.52
20:59:46|44499.99
20:59:47|44499.99
20:59:48|44501.21
20:59:50|44501.21
20:59:50|44501.21
20:59:51|44507.6
20:59:52|44507.57
20:59:53|44507.58
20:59:54|44509.22
20:59:56|44509.24
20:59:56|44509.24
20:59:57|44509.24
20:59:58|44509.24
20:59:59|44504.96
21:00:00|44516.24
21:00:03|44516.24
21:00:04|44502.68
21:00:05|44498.2
21:00:06|44498.2
21:00:07|44498.2
21:00:09|44491.69
21:00:10|44491.69
21:00:11|44489.3
21:00:12|44489.3
21:00:13|44494.26
21:00:14|44494.26
21:00:15|44494.26
21:00:16|44494.16
21:00:17|44494.16
21:00:18|44492.77
21:00:19|44492.77
21:00:20|44492.77
21:00:21|44492.77
21:00:22|44492.77
21:00:24|44492.77
21:00:25|44490.33
21:00:26|44490.33
21:00:27|44490.33
21:00:28|44492.88
21:00:28|44490.13
21:00:30|44490.13
21:00:30|44490.13
21:00:32|44490.13
21:00:33|44484.95
21:00:34|44484.95
21:00:35|44484.95
21:00:36|44484.95
21:00:37|44484.95
21:00:38|44484.95
21:00:38|44484.95
21:00:40|44484.95
21:00:41|44484.96
21:00:41|44484.96
21:00:42|44484.96
21:00:43|44484.96
21:00:45|44484.96
21:00:46|44484.91
21:00:47|44484.91
21:00:48|44484.91
21:00:48|44484.91
21:00:49|44480.01
21:00:51|44480.01
21:00:52|44480.01
21:00:52|44485.7
21:00:53|44485.7
21:00:55|44485.7
21:00:56|44485.7
21:00:57|44480.01
21:00:57|44480.01
21:00:59|44480.01
21:00:59|44480.01
21:01:01|44480.01
21:01:02|44480.01
21:01:04|44480.01
21:01:05|44480.01
21:01:05|44480.01
21:01:07|44480.01
21:01:09|44478.06
21:01:10|44478.06
21:01:11|44473.16
21:01:12|44473.16
21:01:13|44477.36
21:01:14|44476.39
21:01:15|44476.72
21:01:16|44479.98
21:01:17|44479.98
21:01:18|44479.98
21:01:19|44477.64
21:01:20|44477.64
21:01:21|44477.64
21:01:22|44477.64
21:01:23|44481.18
21:01:24|44481.18
21:01:25|44481.88
21:01:26|44481.88
21:01:27|44481.88
21:01:28|44481.88
21:01:29|44481.88
21:01:30|44481.88
21:01:31|44481.88
21:01:32|44475.97
21:01:33|44475.97
21:01:34|44475.97
21:01:35|44479.55
21:01:36|44481.07
21:01:37|44481.07
21:01:38|44481.07
21:01:39|44481.07
21:01:40|44481.07
21:01:41|44481.07
21:01:42|44481.07
21:01:43|44481.22
21:01:44|44481.22
21:01:45|44481.22
21:01:46|44481.22
21:01:47|44481.22
21:01:48|44479.93
21:01:49|44479.93
21:01:50|44479.93
21:01:51|44479.93
21:01:52|44479.94
21:01:53|44483.27
21:01:54|44483.27
21:01:55|44483.27
21:01:56|44483.27
21:01:57|44483.27
21:01:58|44483.27
21:01:59|44483.27
21:02:00|44483.27
21:02:01|44476.36
21:02:03|44476.36
21:02:05|44476.36
21:02:06|44476.36
21:02:07|44476.36
21:02:08|44476.18
21:02:08|44476.18
21:02:10|44476.18
21:02:11|44476.18
21:02:12|44476.18
21:02:12|44475.43
21:02:14|44475.82
21:02:15|44475.84
21:02:16|44476.94
21:02:17|44476.58
21:02:18|44476.58
21:02:19|44476.61
21:02:20|44476.6
21:02:20|44476.6
21:02:22|44476.6
21:02:23|44476.6
21:02:23|44476.31
21:02:25|44476.31
21:02:26|44476.17
21:02:26|44485.25
21:02:28|44485.25
21:02:28|44485.25
21:02:30|44485.25
21:02:31|44479.2
21:02:32|44477.94
21:02:33|44477.33
21:02:34|44480.81
21:02:35|44478.4
21:02:36|44478.4
21:02:37|44478.4
21:02:38|44478.4
21:02:39|44478.4
21:02:40|44478.4
21:02:41|44478.4
21:02:42|44474.52
21:02:43|44474.52
21:02:44|44474.52
21:02:44|44474.52
21:02:46|44477.9
21:02:46|44478.42
21:02:48|44480.69
21:02:49|44480.69
21:02:50|44476.59
21:02:51|44476.59
21:02:51|44476.59
21:02:52|44476.6
21:02:55|44478.83
21:02:56|44478.83
21:02:57|44478.18
21:02:58|44478.99
21:02:59|44478.36
21:02:59|44478.36
21:03:00|44478.36
21:03:01|44478.36
21:03:02|44478.36
21:03:03|44477.53
21:03:06|44477.53
21:03:07|44477.54
21:03:08|44477.54
21:03:09|44477.55
21:03:10|44477.55
21:03:11|44477.55
21:03:12|44477.55
21:03:14|44472.65
21:03:15|44472.65
21:03:17|44472.65
21:03:18|44463.88
21:03:19|44461.67
21:03:20|44460.11
21:03:20|44471.96
21:03:21|44468.15
21:03:23|44468.15
21:03:24|44468.15
21:03:25|44468.15
21:03:26|44467.11
21:03:27|44467.11
21:03:28|44465.94
21:03:29|44465.94
21:03:30|44465.94
21:03:31|44465.94
21:03:31|44465.94
21:03:33|44465.94
21:03:34|44465.94
21:03:35|44465.94
21:03:35|44465.94
21:03:37|44465.94
21:03:38|44465.94
21:03:39|44465.94
21:03:40|44465.94
21:03:41|44465.94
21:03:41|44455.7
21:03:43|44455.7
21:03:44|44455.7
21:03:45|44455.7
21:03:46|44455.7
21:03:46|44455.7
21:03:48|44455.7
21:03:49|44462.33
21:03:49|44461.1
21:03:50|44461.1
21:03:51|44461.1
21:03:53|44463.26
21:03:53|44463.26
21:03:54|44463.26
21:03:56|44463.26
21:03:57|44463.26
21:03:57|44463.26
21:03:59|44463.26
21:04:00|44458.18
21:04:01|44458.18
21:04:01|44458.18
21:04:03|44460.08
21:04:03|44460.08
21:04:05|44460.17
21:04:07|44461.77
21:04:09|44450.62
21:04:09|44450.62
21:04:11|44450.
21:04:12|44450.
21:04:13|44442.13
21:04:14|44442.13
21:04:16|44442.13
21:04:17|44433.27
21:04:18|44433.27
21:04:19|44433.27
21:04:21|44435.48
21:04:21|44449.29
21:04:23|44447.06
21:04:24|44447.06
21:04:25|44463.27
21:04:26|44460.2
21:04:27|44460.2
21:04:28|44460.2
21:04:28|44460.2
21:04:29|44460.2
21:04:31|44460.2
21:04:31|44463.89
21:04:32|44463.89
21:04:34|44464.64
21:04:34|44464.64
21:04:36|44464.64
21:04:36|44464.64
21:04:37|44465.93
21:04:40|44465.93
21:04:40|44469.51
21:04:41|44469.51
21:04:43|44469.51
21:04:44|44469.5
21:04:45|44469.46
21:04:46|44459.87
21:04:47|44459.87
21:04:48|44453.39
21:04:49|44453.39
21:04:50|44453.39
21:04:51|44453.39
21:04:52|44453.39
21:04:53|44453.39
21:04:54|44453.39
21:04:55|44453.39
21:04:56|44462.74
21:04:57|44466.31
21:04:58|44466.31
21:04:59|44466.31
21:05:00|44466.31
21:05:01|44474.19
21:05:02|44474.19
21:05:03|44474.19
21:05:04|44474.19
21:05:05|44474.19
21:05:06|44474.19
21:05:07|44474.19
21:05:09|44474.19
21:05:10|44474.19
21:05:11|44471.06
21:05:12|44471.06
21:05:13|44471.06
21:05:15|44471.06
21:05:16|44471.06
21:05:16|44474.47
21:05:17|44490.63
21:05:20|44490.63
21:05:20|44490.63
21:05:21|44490.63
21:05:22|44490.63
21:05:23|44490.63
21:05:24|44481.96
21:05:25|44484.19
21:05:26|44484.36
21:05:27|44484.36
21:05:28|44484.36
21:05:29|44484.36
21:05:30|44487.32
21:05:31|44487.32
21:05:32|44487.32
21:05:33|44487.32
21:05:34|44487.32
21:05:36|44487.32
21:05:36|44487.32
21:05:37|44485.91
21:05:38|44485.91
21:05:39|44486.96
21:05:40|44486.96
21:05:41|44486.96
21:05:42|44486.96
21:05:43|44492.83
21:05:45|44492.83
21:05:45|44481.71
21:05:46|44481.71
21:05:47|44477.37
21:05:48|44477.37
21:05:49|44477.37
21:05:50|44477.37
21:05:51|44477.37
21:05:52|44477.37
21:05:53|44478.05
21:05:54|44478.05
21:05:55|44478.05
21:05:56|44478.05
21:05:57|44481.24
21:05:58|44481.24
21:05:59|44470.1
21:06:00|44470.1
21:06:01|44470.1
21:06:02|44470.09
21:06:03|44470.09
21:06:04|44470.09
21:06:05|44470.09
21:06:06|44470.09
21:06:07|44470.09
21:06:09|44470.09
21:06:11|44470.09
21:06:12|44465.75
21:06:14|44464.01
21:06:14|44463.12
21:06:16|44463.12
21:06:18|44458.88
21:06:19|44458.88
21:06:20|44458.88
21:06:21|44459.16
21:06:22|44459.16
21:06:23|44459.11
21:06:24|44453.37
21:06:25|44453.37
21:06:26|44453.37
21:06:27|44454.45
21:06:28|44454.45
21:06:29|44454.45
21:06:30|44458.08
21:06:31|44458.08
21:06:32|44457.09
21:06:33|44457.09
21:06:34|44456.62
21:06:35|44456.62
21:06:36|44456.62
21:06:37|44456.62
21:06:38|44456.62
21:06:39|44456.62
21:06:40|44456.62
21:06:41|44456.62
21:06:42|44456.62
21:06:43|44456.62
21:06:44|44457.92
21:06:45|44457.92
21:06:46|44457.92
21:06:47|44457.94
21:06:48|44444.19
21:06:49|44438.3
21:06:50|44440.72
21:06:51|44436.86
21:06:52|44449.4
21:06:53|44446.42
21:06:54|44446.42
21:06:55|44446.42
21:06:56|44450.
21:06:57|44450.
21:06:58|44450.
21:06:59|44457.06
21:07:00|44457.06
21:07:01|44459.26
21:07:02|44459.26
21:07:03|44459.26
21:07:04|44459.26
21:07:05|44459.26
21:07:06|44459.26
21:07:07|44456.03
21:07:08|44456.03
21:07:10|44461.2
21:07:11|44461.2
21:07:12|44461.2
21:07:12|44461.2
21:07:14|44457.8
21:07:15|44457.8
21:07:16|44457.8
21:07:17|44459.
21:07:18|44451.88
21:07:19|44451.88
21:07:20|44451.88
21:07:21|44451.88
21:07:22|44451.88
21:07:23|44458.21
21:07:24|44458.57
21:07:25|44463.48
21:07:26|44463.48
21:07:27|44463.48
21:07:28|44463.48
21:07:29|44463.48
21:07:30|44463.48
21:07:31|44463.48
21:07:32|44463.48
21:07:33|44463.48
21:07:34|44463.48
21:07:35|44463.48
21:07:36|44463.48
21:07:37|44459.43
21:07:38|44458.86
21:07:39|44458.85
21:07:40|44456.62
21:07:41|44456.62
21:07:42|44456.62
21:07:43|44456.62
21:07:44|44456.62
21:07:46|44456.62
21:07:46|44456.62
21:07:48|44456.62
21:07:48|44456.62
21:07:50|44456.62
21:07:51|44456.62
21:07:51|44456.62
21:07:53|44456.62
21:07:54|44456.62
21:07:55|44456.62
21:07:55|44456.62
21:07:56|44456.62
21:07:58|44456.62
21:07:59|44457.07
21:08:00|44458.85
21:08:01|44456.62
21:08:02|44448.99
21:08:03|44448.99
21:08:04|44446.47
21:08:05|44446.15
21:08:05|44446.15
21:08:07|44446.15
21:08:07|44446.15
21:08:09|44446.15
21:08:11|44446.15
21:08:12|44446.15
21:08:13|44446.15
21:08:15|44446.15
21:08:16|44446.15
21:08:16|44446.15
21:08:17|44446.15
21:08:19|44444.44
21:08:19|44444.45
21:08:21|44444.45
21:08:22|44444.45
21:08:23|44441.59
21:08:24|44441.59
21:08:25|44441.59
21:08:26|44440.99
21:08:27|44440.99
21:08:28|44440.99
21:08:29|44440.99
21:08:30|44440.99
21:08:31|44440.99
21:08:33|44440.99
21:08:34|44436.86
21:08:35|44436.86
21:08:36|44436.86
21:08:37|44436.86
21:08:38|44436.86
21:08:39|44436.86
21:08:40|44436.86
21:08:41|44436.86
21:08:42|44436.86
21:08:43|44436.86
21:08:44|44430.95
21:08:45|44436.09
21:08:46|44436.09
21:08:47|44436.09
21:08:48|44436.09
21:08:49|44436.09
21:08:50|44436.09
21:08:51|44436.09
21:08:52|44436.09
21:08:53|44437.01
21:08:54|44437.01
21:08:55|44437.
21:08:56|44437.
21:08:57|44437.
21:08:58|44437.01
21:08:59|44437.01
21:09:00|44435.19
21:09:01|44435.19
21:09:02|44435.19
21:09:03|44435.19
21:09:04|44435.19
21:09:05|44435.19
21:09:06|44436.11
21:09:07|44436.11
21:09:08|44436.12
21:09:09|44433.99
21:09:11|44433.99
21:09:12|44437.82
21:09:13|44437.82
21:09:14|44437.82
21:09:15|44437.82
21:09:16|44437.82
21:09:17|44434.31
21:09:18|44434.32
21:09:19|44434.33
21:09:20|44434.33
21:09:21|44434.33
21:09:22|44434.33
21:09:24|44435.98
21:09:25|44435.98
21:09:25|44435.98
21:09:27|44435.98
21:09:28|44435.98
21:09:28|44435.98
21:09:30|44435.98
21:09:31|44435.98
21:09:32|44435.98
21:09:33|44433.18
21:09:34|44433.18
21:09:35|44433.18
21:09:36|44433.18
21:09:37|44433.18
21:09:38|44433.18
21:09:39|44433.18
21:09:40|44433.18
21:09:41|44433.22
21:09:42|44433.22
21:09:43|44433.22
21:09:44|44433.22
21:09:45|44433.22
21:09:46|44433.22
21:09:47|44433.22
21:09:48|44433.22
21:09:49|44433.22
21:09:50|44426.48
21:09:51|44426.48
21:09:52|44426.48
21:09:53|44426.48
21:09:55|44426.48
21:09:56|44429.87
21:09:57|44429.87
21:09:58|44434.44
21:09:59|44434.44
21:10:00|44434.44
21:10:00|44434.44
21:10:02|44434.44
21:10:03|44427.85
21:10:03|44427.85
21:10:05|44427.85
21:10:06|44427.85
21:10:07|44427.85
21:10:08|44424.41
21:10:09|44427.84
21:10:09|44432.93
21:10:11|44433.22
21:10:13|44433.22
21:10:15|44433.22
21:10:16|44433.22
21:10:16|44448.57
21:10:18|44448.57
21:10:19|44448.57
21:10:20|44448.57
21:10:22|44451.57
21:10:23|44451.48
21:10:24|44451.48
21:10:24|44449.51
21:10:26|44453.63
21:10:27|44453.63
21:10:28|44453.63
21:10:29|44453.63
21:10:30|44459.96
21:10:31|44465.38
21:10:32|44464.97
21:10:32|44464.97
21:10:34|44464.97
21:10:35|44458.38
21:10:36|44458.36
21:10:36|44458.36
21:10:37|44458.36
21:10:39|44456.49
21:10:40|44456.49
21:10:41|44456.49
21:10:42|44456.49
21:10:43|44456.49
21:10:44|44456.49
21:10:45|44456.49
21:10:46|44448.24
21:10:46|44442.11
21:10:48|44437.34
21:10:49|44437.34
21:10:50|44437.34
21:10:51|44437.34
21:10:51|44437.34
21:10:52|44437.34
21:10:54|44437.34
21:10:55|44437.34
21:10:56|44437.34
21:10:57|44442.13
21:10:58|44442.13
21:10:59|44442.12
21:10:59|44442.12
21:11:00|44442.12
21:11:01|44457.29
21:11:02|44457.29
21:11:04|44455.65
21:11:05|44455.65
21:11:07|44455.65
21:11:07|44455.65
21:11:08|44455.65
21:11:09|44455.65
21:11:11|44455.65
21:11:13|44457.27
21:11:14|44458.94
21:11:15|44458.11
21:11:17|44463.55
21:11:19|44463.55
21:11:19|44463.55
21:11:22|44463.55
21:11:22|44463.55
21:11:23|44463.55
21:11:24|44471.62
21:11:25|44471.62
21:11:26|44469.4
21:11:27|44470.33
21:11:28|44469.52
21:11:29|44469.52
21:11:30|44467.66
21:11:32|44467.65
21:11:33|44467.65
21:11:33|44467.65
21:11:34|44467.65
21:11:35|44467.65
21:11:36|44467.65
21:11:37|44467.65
21:11:38|44468.56
21:11:39|44470.95
21:11:40|44470.95
21:11:41|44471.51
21:11:42|44467.65
21:11:43|44467.65
21:11:44|44467.65
21:11:45|44467.65
21:11:46|44465.64
21:11:47|44443.56
21:11:48|44432.78
21:11:49|44453.19
21:11:50|44453.19
21:11:51|44453.19
21:11:52|44445.86
21:11:53|44444.36
21:11:54|44439.93
21:11:55|44439.93
21:11:56|44439.93
21:11:57|44439.93
21:11:58|44439.93
21:11:59|44439.93
21:12:00|44439.93
21:12:01|44453.05
21:12:02|44446.44
21:12:03|44446.44
21:12:04|44446.44
21:12:05|44456.85
21:12:06|44466.67
21:12:07|44466.67
21:12:08|44466.67
21:12:09|44466.67
21:12:10|44466.67
21:12:12|44463.8
21:12:12|44463.8
21:12:14|44463.8
21:12:16|44463.8
21:12:17|44463.8
21:12:17|44464.28
21:12:19|44464.28
21:12:19|44464.28
21:12:20|44464.28
21:12:22|44463.14
21:12:23|44463.14
21:12:24|44463.14
21:12:25|44463.8
21:12:26|44463.8
21:12:27|44466.66
21:12:28|44466.66
21:12:29|44466.66
21:12:30|44466.66
21:12:31|44466.66
21:12:32|44466.66
21:12:33|44466.66
21:12:34|44466.66
21:12:35|44466.66
21:12:36|44468.19
21:12:37|44468.19
21:12:38|44468.19
21:12:39|44468.19
21:12:40|44470.13
21:12:41|44470.13
21:12:42|44470.13
21:12:43|44470.13
21:12:44|44470.13
21:12:45|44470.13
21:12:46|44470.13
21:12:47|44472.14
21:12:48|44472.14
21:12:49|44475.29
21:12:50|44476.41
21:12:51|44481.24
21:12:52|44492.88
21:12:53|44486.64
21:12:54|44486.64
21:12:55|44486.64
21:12:57|44498.05
21:12:58|44498.05
21:12:58|44498.05
21:13:00|44495.98
21:13:01|44496.29
21:13:02|44496.91
21:13:03|44496.91
21:13:04|44494.42
21:13:05|44494.42
21:13:06|44491.07
21:13:06|44491.07
21:13:08|44489.14
21:13:09|44486.58
21:13:10|44488.59
21:13:10|44488.59
21:13:12|44488.56
21:13:12|44488.56
21:13:14|44488.56
21:13:16|44493.29
21:13:17|44493.29
21:13:19|44493.29
21:13:20|44493.29
21:13:21|44484.79
21:13:23|44489.58
21:13:24|44489.58
21:13:25|44489.58
21:13:26|44488.62
21:13:27|44485.18
21:13:28|44485.18
21:13:29|44485.18
21:13:31|44492.4
21:13:32|44492.4
21:13:32|44492.4
21:13:33|44492.4
21:13:34|44496.64
21:13:35|44496.64
21:13:37|44496.62
21:13:37|44489.14
21:13:38|44489.14
21:13:39|44489.14
21:13:40|44489.14
21:13:41|44489.62
21:13:42|44489.62
21:13:43|44494.1
21:13:44|44494.1
21:13:46|44494.1
21:13:47|44497.29
21:13:48|44497.29
21:13:49|44497.29
21:13:50|44488.81
21:13:51|44488.81
21:13:52|44488.18
21:13:53|44488.18
21:13:54|44488.18
21:13:55|44488.18
21:13:56|44488.18
21:13:57|44488.18
21:13:58|44488.18
21:13:59|44488.18
21:14:00|44485.52
21:14:01|44478.08
21:14:02|44478.08
21:14:03|44480.31
21:14:04|44480.31
21:14:05|44480.31
21:14:06|44480.33
21:14:07|44480.33
21:14:08|44480.33
21:14:09|44485.4
21:14:10|44485.4
21:14:11|44485.4
21:14:12|44481.93
21:14:13|44481.93
21:14:14|44478.07
21:14:16|44478.07
21:14:18|44487.59
21:14:19|44487.59
21:14:21|44487.59
21:14:22|44484.32
21:14:23|44484.32
21:14:24|44484.32
21:14:25|44484.32
21:14:26|44484.32
21:14:27|44484.32
21:14:27|44485.8
21:14:29|44485.8
21:14:31|44485.8
21:14:31|44487.92
21:14:32|44487.92
21:14:33|44487.92
21:14:35|44490.77
21:14:36|44490.77
21:14:37|44490.77
21:14:38|44490.77
21:14:39|44490.77
21:14:40|44490.77
21:14:41|44490.77
21:14:42|44490.77
21:14:44|44490.77
21:14:44|44490.77
21:14:45|44490.77
21:14:46|44493.82
21:14:47|44493.82
21:14:48|44493.82
21:14:49|44493.82
21:14:50|44493.82
21:14:51|44493.82
21:14:52|44493.82
21:14:53|44493.82
21:14:54|44493.82
21:14:55|44493.82
21:14:56|44493.82
21:14:57|44493.82
21:14:58|44488.38
21:14:59|44488.38
21:15:00|44488.38
21:15:01|44488.38
21:15:02|44488.38
21:15:03|44488.38
21:15:04|44488.38
21:15:05|44495.42
21:15:06|44495.42
21:15:07|44495.42
21:15:08|44495.42
21:15:09|44495.42
21:15:10|44495.42
21:15:11|44507.93
21:15:12|44507.93
21:15:14|44511.1
21:15:14|44508.93
21:15:15|44510.25
21:15:17|44510.25
21:15:19|44514.5
21:15:20|44516.19
21:15:21|44516.19
21:15:22|44516.19
21:15:23|44516.19
21:15:24|44516.19
21:15:25|44516.19
21:15:27|44516.19
21:15:27|44516.19
21:15:28|44516.89
21:15:29|44516.07
21:15:30|44516.07
21:15:32|44516.89
21:15:32|44516.71
21:15:34|44524.52
21:15:34|44524.52
21:15:36|44521.38
21:15:37|44526.13
21:15:38|44526.13
21:15:39|44530.7
21:15:39|44535.94
21:15:40|44537.07
21:15:42|44537.07
21:15:43|44537.07
21:15:43|44537.07
21:15:45|44537.07
21:15:46|44535.36
21:15:47|44535.36
21:15:48|44535.36
21:15:49|44535.36
21:15:49|44535.36
21:15:51|44535.36
21:15:52|44535.36
21:15:53|44521.77
21:15:53|44522.99
21:15:55|44522.99
21:15:56|44523.04
21:15:57|44515.77
21:15:58|44515.77
21:15:59|44515.77
21:16:00|44515.77
21:16:01|44518.81
21:16:02|44525.77
21:16:03|44525.77
21:16:03|44531.98
21:16:04|44531.98
21:16:05|44529.54
21:16:06|44529.54
21:16:08|44528.01
21:16:09|44528.01
21:16:09|44528.01
21:16:10|44531.98
21:16:12|44531.98
21:16:12|44531.98
21:16:14|44531.98
21:16:14|44531.98
21:16:15|44531.98
21:16:17|44530.47
21:16:18|44530.47
21:16:20|44516.18
21:16:20|44515.66
21:16:22|44501.58
21:16:24|44503.52
21:16:24|44496.96
21:16:25|44495.93
21:16:26|44494.43
21:16:27|44486.54
21:16:29|44499.06
21:16:29|44499.06
21:16:30|44499.06
21:16:31|44499.06
21:16:32|44499.06
21:16:33|44494.01
21:16:34|44494.01
21:16:35|44491.65
21:16:36|44493.73
21:16:37|44494.65
21:16:38|44494.65
21:16:40|44493.5
21:16:41|44493.5
21:16:42|44493.5
21:16:43|44493.37
21:16:44|44493.37
21:16:45|44496.03
21:16:46|44495.98
21:16:47|44492.71
21:16:48|44487.58
21:16:50|44494.71
21:16:51|44491.48
21:16:52|44494.68
21:16:53|44494.7
21:16:54|44494.7
21:16:56|44490.98
21:16:57|44496.06
21:16:57|44496.06
21:16:59|44484.15
21:17:00|44480.01
21:17:01|44480.01
21:17:01|44480.01
21:17:03|44480.01
21:17:04|44480.01
21:17:04|44480.01
21:17:06|44480.01
21:17:07|44480.01
21:17:07|44480.01
21:17:08|44480.01
21:17:10|44480.01
21:17:11|44480.01
21:17:12|44480.01
21:17:13|44482.86
21:17:14|44482.86
21:17:15|44480.13
21:17:16|44480.13
21:17:17|44480.13
21:17:18|44480.13
21:17:19|44483.48
21:17:19|44486.04
21:17:22|44486.23
21:17:23|44486.23
21:17:24|44480.
21:17:25|44480.
21:17:26|44480.01
21:17:27|44478.08
21:17:27|44478.08
21:17:29|44478.14
21:17:30|44478.13
21:17:31|44478.13
21:17:32|44472.75
21:17:34|44472.75
21:17:34|44472.75
21:17:35|44472.75
21:17:36|44472.75
21:17:37|44472.75
21:17:38|44472.75
21:17:39|44472.75
21:17:40|44472.75
21:17:41|44472.75
21:17:42|44472.75
21:17:43|44496.1
21:17:44|44509.87
21:17:45|44501.36
21:17:46|44504.24
21:17:47|44504.24
21:17:48|44512.06
21:17:49|44506.72
21:17:50|44510.25
21:17:51|44510.25
21:17:52|44510.25
21:17:53|44510.25
21:17:54|44510.25
21:17:55|44510.25
21:17:56|44510.25
21:17:57|44510.25
21:17:58|44510.25
21:17:59|44510.25
21:18:01|44510.25
21:18:02|44507.2
21:18:02|44507.2
21:18:03|44503.63
21:18:04|44510.24
21:18:05|44510.24
21:18:07|44510.24
21:18:07|44510.24
21:18:08|44510.24
21:18:10|44510.24
21:18:10|44510.24
21:18:11|44514.09
21:18:12|44514.09
21:18:13|44514.09
21:18:14|44514.09
21:18:15|44514.09
21:18:16|44508.14
21:18:17|44508.14
21:18:19|44508.14
21:18:21|44508.14
21:18:21|44514.47
21:18:23|44515.08
21:18:25|44515.08
21:18:27|44515.08
21:18:28|44520.61
21:18:29|44519.48
21:18:31|44528.98
21:18:33|44528.98
21:18:33|44528.98
21:18:34|44533.63
21:18:35|44533.63
21:18:36|44529.62
21:18:37|44529.62
21:18:38|44529.62
21:18:39|44529.62
21:18:40|44529.62
21:18:41|44529.62
21:18:42|44529.62
21:18:43|44529.62
21:18:44|44529.62
21:18:45|44529.62
21:18:46|44529.62
21:18:47|44528.84
21:18:48|44528.84
21:18:49|44528.84
21:18:50|44528.84
21:18:51|44528.84
21:18:52|44528.84
21:18:53|44528.84
21:18:54|44528.84
21:18:55|44528.84
21:18:56|44528.84
21:18:57|44535.8
21:18:58|44535.8
21:18:59|44535.8
21:19:01|44535.8
21:19:01|44533.48
21:19:02|44533.48
21:19:03|44533.48
21:19:04|44533.48
21:19:06|44533.48
21:19:06|44533.48
21:19:07|44533.48
21:19:08|44533.48
21:19:09|44533.48
21:19:11|44533.22
21:19:11|44528.86
21:19:12|44528.86
21:19:13|44528.86
21:19:14|44531.
21:19:15|44531.
21:19:16|44531.
21:19:18|44533.64
21:19:18|44533.64
21:19:19|44533.64
21:19:22|44529.17
21:19:23|44529.17
21:19:24|44529.17
21:19:26|44534.62
21:19:27|44534.62
21:19:28|44529.63
21:19:29|44529.63
21:19:30|44529.63
21:19:31|44529.63
21:19:32|44529.63
21:19:33|44529.63
21:19:34|44521.91
21:19:35|44512.61
21:19:36|44512.61
21:19:37|44512.61
21:19:38|44529.63
21:19:39|44529.63
21:19:40|44529.63
21:19:41|44529.63
21:19:42|44529.63
21:19:42|44519.26
21:19:44|44517.85
21:19:45|44517.85
21:19:46|44517.85
21:19:47|44517.85
21:19:48|44514.95
21:19:49|44514.96
21:19:50|44514.96
21:19:51|44514.96
21:19:52|44517.25
21:19:53|44517.25
21:19:54|44517.25
21:19:55|44516.55
21:19:56|44516.55
21:19:57|44515.06
21:19:58|44517.09
21:19:59|44516.68
21:20:00|44506.83
21:20:01|44506.83
21:20:02|44510.6
21:20:03|44510.62
21:20:04|44510.62
21:20:05|44510.62
21:20:06|44510.62
21:20:07|44510.62
21:20:08|44510.62
21:20:09|44510.62
21:20:10|44510.62
21:20:11|44510.62
21:20:12|44510.62
21:20:13|44510.62
21:20:14|44510.62
21:20:15|44510.62
21:20:16|44510.62
21:20:17|44510.62
21:20:18|44510.62
21:20:19|44510.62
21:20:20|44510.62
21:20:21|44510.62
21:20:22|44510.62
21:20:24|44512.44
21:20:25|44512.44
21:20:26|44512.44
21:20:27|44512.44
21:20:28|44513.74
21:20:29|44513.74
21:20:30|44513.74
21:20:31|44513.74
21:20:32|44511.11
21:20:33|44511.11
21:20:34|44511.11
21:20:35|44511.11
21:20:36|44511.11
21:20:37|44511.11
21:20:38|44511.11
21:20:39|44511.11
21:20:40|44511.11
21:20:41|44522.13
21:20:43|44522.13
21:20:43|44522.13
21:20:44|44522.13
21:20:46|44522.1
21:20:46|44522.1
21:20:48|44522.1
21:20:49|44522.1
21:20:50|44522.1
21:20:50|44522.1
21:20:51|44522.1
21:20:53|44522.1
21:20:53|44522.1
21:20:55|44522.1
21:20:56|44508.55
21:20:56|44506.66
21:20:57|44502.06
21:20:59|44506.44
21:21:00|44506.44
21:21:01|44506.44
21:21:02|44506.44
21:21:03|44503.25
21:21:04|44503.25
21:21:05|44503.25
21:21:06|44503.25
21:21:06|44503.25
21:21:07|44503.25
21:21:08|44503.25
21:21:09|44503.25
21:21:11|44503.25
21:21:12|44503.25
21:21:12|44503.25
21:21:14|44503.25
21:21:15|44503.25
21:21:15|44500.
21:21:16|44487.49
21:21:17|44487.49
21:21:18|44486.69
21:21:20|44486.69
21:21:20|44486.69
21:21:21|44486.69
21:21:22|44499.93
21:21:24|44499.93
21:21:25|44493.1
21:21:27|44493.1
21:21:28|44492.43
21:21:29|44493.51
21:21:29|44488.76
21:21:31|44491.74
21:21:32|44491.74
21:21:33|44491.74
21:21:34|44491.74
21:21:35|44491.74
21:21:37|44491.74
21:21:37|44491.74
21:21:38|44484.77
21:21:39|44488.16
21:21:40|44488.16
21:21:41|44485.13
21:21:42|44485.13
21:21:43|44485.13
21:21:44|44485.13
21:21:45|44485.13
21:21:46|44485.13
21:21:47|44485.13
21:21:48|44485.13
21:21:49|44485.13
21:21:50|44485.13
21:21:51|44485.13
21:21:52|44483.33
21:21:53|44483.33
21:21:54|44483.33
21:21:55|44483.33
21:21:56|44483.33
21:21:57|44483.33
21:21:58|44478.04
21:21:59|44478.04
21:22:00|44478.04
21:22:01|44474.45
21:22:02|44474.45
21:22:03|44474.45
21:22:04|44467.69
21:22:05|44467.69
21:22:06|44467.69
21:22:07|44467.69
21:22:08|44467.69
21:22:09|44467.69
21:22:10|44467.69
21:22:11|44471.26
21:22:12|44468.02
21:22:13|44468.02
21:22:14|44470.16
21:22:15|44470.16
21:22:16|44468.34
21:22:17|44468.34
21:22:18|44468.34
21:22:19|44471.98
21:22:20|44467.89
21:22:21|44469.79
21:22:22|44469.79
21:22:24|44469.79
21:22:25|44473.17
21:22:27|44473.17
21:22:28|44473.17
21:22:29|44466.1
21:22:30|44465.01
21:22:31|44465.01
21:22:32|44465.01
21:22:33|44465.01
21:22:33|44466.09
21:22:35|44466.1
21:22:37|44471.52
21:22:37|44469.78
21:22:40|44470.01
21:22:40|44469.67
21:22:41|44469.67
21:22:42|44469.67
21:22:43|44469.67
21:22:44|44469.67
21:22:45|44467.73
21:22:46|44467.73
21:22:47|44467.73
21:22:48|44467.73
21:22:49|44473.64
21:22:50|44472.85
21:22:51|44472.85
21:22:52|44474.44
21:22:53|44474.44
21:22:55|44474.44
21:22:55|44474.44
21:22:56|44474.44
21:22:57|44465.16
21:22:58|44465.16
21:22:59|44465.16
21:23:00|44465.16
21:23:02|44465.16
21:23:03|44465.16
21:23:04|44465.16
21:23:05|44465.16
21:23:06|44465.16
21:23:07|44465.16
21:23:08|44464.73
21:23:09|44464.74
21:23:11|44464.74
21:23:12|44464.74
21:23:13|44464.74
21:23:13|44464.74
21:23:14|44464.74
21:23:16|44464.74
21:23:17|44464.74
21:23:18|44464.74
21:23:19|44464.74
21:23:20|44463.56
21:23:21|44463.56
21:23:22|44463.56
21:23:23|44463.57
21:23:24|44463.55
21:23:26|44463.55
21:23:28|44463.55
21:23:28|44463.55
21:23:29|44463.55
21:23:30|44463.55
21:23:31|44463.55
21:23:33|44463.55
21:23:33|44463.55
21:23:34|44463.55
21:23:35|44463.55
21:23:37|44463.55
21:23:38|44452.33
21:23:39|44452.33
21:23:40|44452.33
21:23:41|44449.74
21:23:42|44449.79
21:23:43|44449.79
21:23:44|44451.07
21:23:45|44449.8
21:23:46|44451.46
21:23:47|44449.75
21:23:48|44449.75
21:23:49|44451.46
21:23:51|44451.46
21:23:52|44451.46
21:23:52|44451.46
21:23:54|44451.46
21:23:55|44451.46
21:23:56|44445.63
21:23:57|44445.63
21:23:57|44445.63
21:23:59|44443.36
21:24:00|44439.46
21:24:00|44446.44
21:24:02|44446.44
21:24:02|44446.44
21:24:04|44443.94
21:24:05|44443.94
21:24:06|44442.54
21:24:07|44442.54
21:24:08|44442.54
21:24:09|44440.26
21:24:10|44440.26
21:24:11|44438.89
21:24:12|44438.89
21:24:13|44438.89
21:24:14|44438.89
21:24:15|44435.86
21:24:16|44435.86
21:24:16|44435.86
21:24:18|44435.86
21:24:19|44438.37
21:24:19|44439.25
21:24:21|44436.5
21:24:21|44439.55
21:24:23|44439.7
21:24:24|44439.9
21:24:25|44444.73
21:24:27|44445.4
21:24:28|44455.83
21:24:28|44457.53
21:24:30|44455.72
21:24:32|44469.15
21:24:33|44458.24
21:24:34|44458.24
21:24:35|44458.24
21:24:36|44458.24
21:24:37|44458.24
21:24:38|44458.24
21:24:39|44458.24
21:24:40|44458.24
21:24:41|44458.24
21:24:42|44458.24
21:24:43|44458.24
21:24:45|44458.24
21:24:46|44458.24
21:24:47|44458.24
21:24:48|44458.24
21:24:49|44468.51
21:24:50|44473.28
21:24:51|44473.28
21:24:52|44473.28
21:24:53|44466.52
21:24:54|44466.52
21:24:55|44466.52
21:24:56|44466.52
21:24:57|44466.52
21:24:58|44468.7
21:24:59|44464.74
21:25:00|44464.74
21:25:01|44464.74
21:25:02|44464.74
21:25:03|44464.74
21:25:04|44464.74
21:25:05|44467.44
21:25:06|44466.99
21:25:07|44468.06
21:25:08|44466.38
21:25:09|44466.09
21:25:10|44466.09
21:25:11|44466.09
21:25:12|44466.09
21:25:13|44466.09
21:25:14|44466.09
21:25:15|44466.09
21:25:16|44466.09
21:25:17|44469.73
21:25:18|44469.73
21:25:19|44471.06
21:25:20|44470.15
21:25:21|44470.15
21:25:22|44470.15
21:25:23|44467.83
21:25:24|44468.25
21:25:25|44468.25
21:25:26|44467.92
21:25:27|44467.92
21:25:29|44463.13
21:25:30|44463.13
21:25:32|44463.13
21:25:33|44457.42
21:25:34|44455.4
21:25:34|44455.4
21:25:37|44455.4
21:25:37|44455.4
21:25:39|44458.19
21:25:39|44458.19
21:25:40|44458.19
21:25:41|44458.19
21:25:42|44459.3
21:25:43|44459.3
21:25:44|44459.3
21:25:45|44459.3
21:25:46|44459.3
21:25:48|44459.11
21:25:48|44459.11
21:25:49|44465.2
21:25:50|44465.2
21:25:51|44465.2
21:25:52|44465.2
21:25:53|44465.2
21:25:54|44465.2
21:25:55|44465.2
21:25:56|44465.2
21:25:57|44465.2
21:25:58|44465.2
21:25:59|44465.2
21:26:00|44465.2
21:26:01|44465.2
21:26:02|44465.2
21:26:03|44465.2
21:26:04|44458.2
21:26:05|44458.19
21:26:06|44450.43
21:26:07|44450.11
21:26:08|44450.11
21:26:09|44450.11
21:26:10|44450.11
21:26:11|44450.11
21:26:12|44450.11
21:26:13|44452.23
21:26:14|44452.23
21:26:15|44452.23
21:26:16|44452.23
21:26:17|44452.23
21:26:18|44452.23
21:26:19|44452.23
21:26:20|44450.83
21:26:21|44450.79
21:26:22|44450.79
21:26:23|44446.32
21:26:24|44446.12
21:26:25|44446.12
21:26:26|44446.12
21:26:28|44446.12
21:26:30|44446.12
21:26:31|44446.12
21:26:33|44446.12
21:26:34|44443.34
21:26:35|44443.33
21:26:36|44443.37
21:26:37|44443.37
21:26:37|44443.37
21:26:39|44444.44
21:26:40|44443.18
21:26:41|44450.59
21:26:42|44461.03
21:26:43|44461.03
21:26:44|44438.96
21:26:44|44438.96
21:26:46|44438.96
21:26:47|44438.96
21:26:48|44447.47
21:26:49|44447.47
21:26:50|44447.47
21:26:50|44447.47
21:26:52|44445.22
21:26:53|44445.22
21:26:54|44445.22
21:26:54|44445.22
21:26:56|44443.88
21:26:57|44443.88
21:26:58|44443.88
21:26:59|44443.88
21:26:59|44443.88
21:27:02|44453.52
21:27:02|44453.52
21:27:04|44453.52
21:27:04|44453.52
21:27:06|44453.52
21:27:07|44453.52
21:27:07|44448.87
21:27:08|44460.45
21:27:09|44453.02
21:27:10|44453.02
21:27:13|44455.98
21:27:13|44453.08
21:27:14|44453.08
21:27:15|44446.9
21:27:16|44447.79
21:27:17|44447.65
21:27:18|44452.77
21:27:19|44452.77
21:27:20|44452.77
21:27:21|44452.77
21:27:22|44452.77
21:27:24|44452.77
21:27:24|44452.77
21:27:26|44452.77
21:27:27|44452.77
21:27:29|44456.32
21:27:31|44457.26
21:27:32|44457.26
21:27:34|44453.96
21:27:35|44453.96
21:27:36|44453.96
21:27:37|44453.96
21:27:38|44448.15
21:27:39|44448.15
21:27:40|44448.15
21:27:41|44456.05
21:27:42|44468.29
21:27:43|44458.27
21:27:45|44458.27
21:27:45|44458.27
21:27:46|44458.27
21:27:47|44458.27
21:27:49|44463.04
21:27:50|44463.04
21:27:52|44463.04
21:27:52|44463.04
21:27:53|44463.04
21:27:54|44463.04
21:27:55|44463.04
21:27:56|44463.04
21:27:57|44463.04
21:27:58|44463.04
21:27:59|44463.04
21:28:00|44463.04
21:28:01|44463.04
21:28:02|44463.04
21:28:03|44450.15
21:28:04|44446.33
21:28:05|44446.33
21:28:06|44446.33
21:28:07|44446.33
21:28:09|44449.38
21:28:09|44449.38
21:28:10|44449.38
21:28:11|44449.38
21:28:12|44451.79
21:28:13|44451.79
21:28:14|44451.79
21:28:15|44451.79
21:28:16|44451.79
21:28:17|44451.79
21:28:18|44449.94
21:28:19|44447.71
21:28:20|44446.4
21:28:21|44446.4
21:28:22|44449.89
21:28:23|44449.89
21:28:24|44449.89
21:28:25|44449.89
21:28:26|44449.89
21:28:27|44449.89
21:28:28|44449.89
21:28:30|44449.89
21:28:31|44449.89
21:28:32|44449.89
21:28:33|44449.89
21:28:34|44449.89
21:28:36|44449.89
21:28:37|44446.67
21:28:38|44446.67
21:28:39|44446.67
21:28:40|44446.67
21:28:41|44446.67
21:28:42|44446.67
21:28:43|44446.67
21:28:44|44446.67
21:28:45|44446.67
21:28:45|44446.67
21:28:47|44446.37
21:28:48|44446.37
21:28:49|44446.37
21:28:49|44446.37
21:28:51|44446.37
21:28:52|44446.37
21:28:53|44446.37
21:28:54|44446.37
21:28:55|44451.81
21:28:56|44451.81
21:28:57|44465.74
21:28:58|44465.74
21:28:59|44461.17
21:29:00|44461.22
21:29:01|44461.22
21:29:02|44461.22
21:29:02|44461.22
21:29:04|44461.22
21:29:05|44461.22
21:29:06|44461.22
21:29:07|44450.89
21:29:08|44450.88
21:29:09|44450.88
21:29:10|44450.88
21:29:10|44450.88
21:29:12|44450.88
21:29:13|44450.88
21:29:13|44450.88
21:29:15|44450.89
21:29:16|44450.88
21:29:16|44450.88
21:29:17|44450.89
21:29:18|44450.89
21:29:20|44456.38
21:29:21|44456.38
21:29:22|44456.35
21:29:22|44456.35
21:29:25|44456.35
21:29:25|44450.9
21:29:27|44454.23
21:29:27|44454.23
21:29:28|44459.85
21:29:29|44459.86
21:29:32|44453.66
21:29:32|44453.66
21:29:34|44453.66
21:29:35|44453.66
21:29:36|44450.05
21:29:36|44450.05
21:29:38|44450.05
21:29:39|44450.05
21:29:41|44453.82
21:29:42|44452.59
21:29:43|44452.59
21:29:45|44452.59
21:29:45|44452.59
21:29:46|44452.59
21:29:47|44452.59
21:29:48|44459.87
21:29:49|44459.87
21:29:50|44459.87
21:29:51|44459.87
21:29:52|44459.89
21:29:53|44459.89
21:29:54|44459.89
21:29:55|44459.89
21:29:56|44459.89
21:29:57|44460.93
21:29:58|44460.93
21:29:59|44460.93
21:30:00|44460.93
21:30:01|44460.93
21:30:02|44460.93
21:30:03|44459.87
21:30:05|44459.87
21:30:06|44459.87
21:30:07|44459.87
21:30:08|44448.55
21:30:09|44448.55
21:30:10|44455.43
21:30:11|44458.61
21:30:12|44458.61
21:30:13|44458.61
21:30:14|44458.61
21:30:15|44458.61
21:30:16|44458.61
21:30:17|44451.33
21:30:18|44451.33
21:30:19|44451.33
21:30:20|44451.33
21:30:21|44451.33
21:30:22|44446.7
21:30:23|44446.7
21:30:24|44446.69
21:30:25|44446.69
21:30:26|44459.89
21:30:27|44459.89
21:30:28|44459.89
21:30:29|44459.89
21:30:30|44459.89
21:30:31|44447.53
21:30:33|44446.33
21:30:35|44446.33
21:30:36|44446.33
21:30:36|44446.33
21:30:38|44446.33
21:30:39|44446.33
21:30:40|44446.33
21:30:41|44449.27
21:30:42|44449.27
21:30:42|44449.27
21:30:44|44446.35
21:30:45|44446.35
21:30:47|44446.36
21:30:48|44446.34
21:30:48|44446.34
21:30:49|44446.34
21:30:51|44446.32
21:30:52|44435.24
21:30:52|44434.39
21:30:53|44434.39
21:30:54|44438.86
21:30:56|44438.86
21:30:57|44438.86
21:30:57|44438.86
21:30:58|44438.86
21:30:59|44438.86
21:31:00|44438.86
21:31:01|44438.86
21:31:03|44438.86
21:31:03|44434.28
21:31:05|44433.
21:31:06|44432.14
21:31:06|44424.41
21:31:07|44430.91
21:31:08|44435.52
21:31:09|44438.21
21:31:11|44438.21
21:31:11|44438.21
21:31:13|44438.21
21:31:13|44438.21
21:31:14|44438.21
21:31:15|44438.21
21:31:17|44438.21
21:31:17|44438.21
21:31:18|44438.21
21:31:19|44438.21
21:31:21|44438.21
21:31:21|44438.21
21:31:22|44430.62
21:31:23|44426.74
21:31:24|44426.74
21:31:25|44426.74
21:31:26|44426.2
21:31:27|44426.2
21:31:28|44424.94
21:31:29|44424.95
21:31:30|44424.95
21:31:31|44424.95
21:31:34|44424.95
21:31:34|44424.95
21:31:35|44424.95
21:31:37|44424.95
21:31:38|44424.95
21:31:40|44424.95
21:31:42|44429.96
21:31:42|44429.96
21:31:44|44429.96
21:31:45|44429.96
21:31:46|44429.96
21:31:48|44429.96
21:31:49|44429.96
21:31:49|44429.96
21:31:50|44434.13
21:31:51|44434.13
21:31:53|44434.13
21:31:53|44434.13
21:31:54|44432.86
21:31:55|44428.92
21:31:56|44421.77
21:31:57|44421.77
21:31:58|44421.77
21:31:59|44421.77
21:32:00|44429.32
21:32:01|44429.32
21:32:02|44429.32
21:32:03|44429.32
21:32:04|44441.97
21:32:05|44441.97
21:32:06|44441.97
21:32:07|44441.97
21:32:08|44441.97
21:32:09|44441.97
21:32:10|44441.97
21:32:11|44436.14
21:32:12|44436.14
21:32:13|44440.02
21:32:14|44440.02
21:32:15|44440.02
21:32:16|44440.02
21:32:17|44440.02
21:32:18|44440.02
21:32:19|44440.02
21:32:20|44440.02
21:32:22|44440.83
21:32:22|44440.83
21:32:23|44440.83
21:32:24|44440.83
21:32:25|44442.29
21:32:26|44442.29
21:32:27|44431.47
21:32:28|44429.32
21:32:29|44429.32
21:32:30|44429.32
21:32:31|44429.32
21:32:32|44429.32
21:32:34|44429.32
21:32:36|44429.93
21:32:38|44429.93
21:32:40|44429.35
21:32:41|44429.35
21:32:41|44429.35
21:32:43|44429.34
21:32:44|44429.34
21:32:45|44429.34
21:32:46|44429.34
21:32:47|44429.34
21:32:47|44429.34
21:32:49|44429.34
21:32:50|44429.32
21:32:51|44429.32
21:32:52|44429.32
21:32:53|44423.62
21:32:53|44423.62
21:32:55|44423.62
21:32:56|44423.62
21:32:57|44423.62
21:32:57|44420.89
21:32:59|44420.89
21:33:00|44420.89
21:33:01|44420.89
21:33:01|44420.89
21:33:03|44424.76
21:33:05|44424.63
21:33:05|44424.63
21:33:06|44424.63
21:33:07|44424.63
21:33:08|44424.63
21:33:09|44424.63
21:33:10|44424.63
21:33:11|44416.48
21:33:12|44416.48
21:33:13|44416.48
21:33:14|44416.48
21:33:15|44416.48
21:33:16|44416.29
21:33:17|44417.48
21:33:18|44417.48
21:33:19|44422.49
21:33:20|44420.42
21:33:21|44420.42
21:33:22|44420.42
21:33:23|44420.47
21:33:24|44420.47
21:33:25|44420.47
21:33:26|44420.47
21:33:27|44420.47
21:33:28|44420.47
21:33:29|44420.47
21:33:30|44420.47
21:33:31|44420.47
21:33:32|44419.11
21:33:33|44420.34
21:33:34|44420.34
21:33:36|44426.6
21:33:38|44426.6
21:33:39|44426.46
21:33:40|44426.46
21:33:41|44420.64
21:33:43|44420.64
21:33:43|44420.64
21:33:45|44420.64
21:33:45|44420.64
21:33:48|44420.64
21:33:48|44416.21
21:33:49|44416.21
21:33:51|44416.21
21:33:52|44410.47
21:33:53|44415.45
21:33:54|44415.45
21:33:55|44415.45
21:33:56|44415.45
21:33:57|44415.45
21:33:58|44407.61
21:33:59|44407.61
21:34:00|44407.57
21:34:01|44407.57
21:34:02|44407.57
21:34:03|44406.75
21:34:04|44400.51
21:34:05|44401.09
21:34:06|44401.09
21:34:07|44401.28
21:34:08|44401.28
21:34:09|44402.7
21:34:10|44402.7
21:34:11|44400.5
21:34:12|44394.49
21:34:13|44393.4
21:34:14|44393.4
21:34:15|44393.4
21:34:16|44410.5
21:34:17|44410.5
21:34:18|44414.22
21:34:19|44414.22
21:34:20|44414.22
21:34:21|44414.22
21:34:22|44414.22
21:34:23|44414.22
21:34:24|44414.22
21:34:25|44413.12
21:34:26|44413.12
21:34:27|44413.12
21:34:28|44410.5
21:34:29|44410.5
21:34:30|44410.5
21:34:31|44410.5
21:34:32|44410.5
21:34:33|44410.5
21:34:34|44415.39
21:34:35|44415.39
21:34:37|44415.39
21:34:37|44415.39
21:34:39|44415.39
21:34:41|44415.39
21:34:42|44415.39
21:34:44|44415.39
21:34:44|44415.39
21:34:45|44415.39
21:34:46|44420.16
21:34:47|44420.16
21:34:49|44418.96
21:34:50|44418.96
21:34:51|44430.19
21:34:52|44440.83
21:34:53|44440.83
21:34:54|44443.74
21:34:55|44443.74
21:34:56|44443.74
21:34:57|44443.74
21:34:58|44443.74
21:34:59|44443.74
21:35:00|44443.74
21:35:02|44441.06
21:35:02|44444.87
21:35:04|44444.87
21:35:05|44444.87
21:35:07|44447.09
21:35:07|44447.09
21:35:08|44447.09
21:35:09|44447.09
21:35:11|44449.33
21:35:12|44449.81
21:35:13|44449.81
21:35:13|44449.21
21:35:14|44449.8
21:35:15|44461.83
21:35:16|44461.83
21:35:17|44462.92
21:35:18|44461.93
21:35:20|44461.93
21:35:21|44450.78
21:35:22|44450.78
21:35:23|44450.78
21:35:23|44450.8
21:35:25|44443.85
21:35:25|44443.85
21:35:26|44443.85
21:35:27|44443.85
21:35:28|44443.85
21:35:29|44443.85
21:35:31|44441.26
21:35:31|44440.12
21:35:33|44440.12
21:35:34|44440.12
21:35:34|44440.51
21:35:35|44443.19
21:35:38|44443.19
21:35:39|44443.19
21:35:40|44446.16
21:35:41|44449.5
21:35:42|44449.5
21:35:43|44449.5
21:35:44|44449.5
21:35:46|44449.5
21:35:46|44449.5
21:35:47|44441.42
21:35:49|44441.42
21:35:50|44441.42
21:35:50|44444.3
21:35:51|44444.3
21:35:52|44444.27
21:35:54|44444.27
21:35:54|44444.27
21:35:56|44444.27
21:35:58|44444.27
21:35:58|44444.27
21:35:59|44447.09
21:36:00|44447.75
21:36:01|44447.75
21:36:02|44447.75
21:36:03|44447.75
21:36:04|44447.75
21:36:05|44447.75
21:36:06|44437.26
21:36:07|44437.26
21:36:08|44437.26
21:36:09|44437.25
21:36:10|44436.53
21:36:11|44437.26
21:36:12|44436.23
21:36:13|44436.23
21:36:14|44436.23
21:36:15|44436.23
21:36:16|44436.23
21:36:17|44436.23
21:36:18|44436.23
21:36:19|44436.23
21:36:20|44436.23
21:36:21|44436.23
21:36:22|44436.23
21:36:23|44436.23
21:36:24|44436.23
21:36:25|44437.23
21:36:26|44437.23
21:36:28|44437.25
21:36:28|44437.25
21:36:29|44437.26
21:36:30|44438.96
21:36:31|44438.96
21:36:32|44438.96
21:36:33|44438.96
21:36:34|44434.09
21:36:35|44434.09
21:36:36|44434.09
21:36:38|44432.52
21:36:40|44432.52
21:36:41|44433.59
21:36:43|44433.59
21:36:45|44422.99
21:36:46|44422.99
21:36:47|44428.14
21:36:47|44428.14
21:36:48|44426.88
21:36:49|44417.88
21:36:51|44417.88
21:36:51|44417.88
21:36:52|44417.88
21:36:53|44417.88
21:36:54|44417.88
21:36:56|44417.88
21:36:57|44417.88
21:36:58|44417.88
21:36:59|44410.55
21:37:00|44415.08
21:37:01|44415.08
21:37:02|44415.08
21:37:03|44415.08
21:37:04|44415.08
21:37:05|44415.08
21:37:06|44415.08
21:37:07|44415.08
21:37:08|44413.87
21:37:09|44413.87
21:37:10|44413.87
21:37:11|44413.87
21:37:13|44413.87
21:37:13|44413.87
21:37:15|44410.5
21:37:16|44410.5
21:37:17|44410.5
21:37:18|44410.5
21:37:19|44410.5
21:37:20|44410.5
21:37:21|44410.5
21:37:22|44402.52
21:37:22|44402.52
21:37:23|44407.03
21:37:25|44407.03
21:37:26|44407.03
21:37:26|44407.03
21:37:27|44407.03
21:37:29|44412.79
21:37:30|44410.
21:37:30|44410.
21:37:32|44399.16
21:37:33|44399.16
21:37:33|44392.
21:37:35|44390.86
21:37:36|44379.81
21:37:36|44375.69
21:37:38|44375.69
21:37:40|44366.05
21:37:42|44378.71
21:37:43|44378.71
21:37:44|44378.71
21:37:45|44378.71
21:37:46|44378.71
21:37:47|44375.64
21:37:48|44375.64
21:37:49|44375.64
21:37:50|44375.64
21:37:51|44375.64
21:37:52|44375.64
21:37:53|44375.64
21:37:54|44366.05
21:37:55|44366.05
21:37:56|44366.05
21:37:57|44366.05
21:37:58|44366.05
21:37:59|44366.05
21:38:00|44356.38
21:38:01|44356.38
21:38:02|44356.38
21:38:03|44356.38
21:38:05|44356.3
21:38:05|44356.3
21:38:06|44354.26
21:38:07|44354.26
21:38:08|44328.87
21:38:09|44328.3
21:38:10|44335.08
21:38:11|44341.26
21:38:12|44341.26
21:38:14|44334.09
21:38:15|44330.59
21:38:16|44329.27
21:38:17|44335.4
21:38:18|44330.49
21:38:19|44335.06
21:38:20|44335.06
21:38:21|44335.06
21:38:22|44335.06
21:38:23|44328.09
21:38:24|44328.09
21:38:25|44328.09
21:38:26|44328.09
21:38:27|44335.09
21:38:28|44337.22
21:38:29|44337.22
21:38:30|44337.22
21:38:31|44337.22
21:38:32|44337.22
21:38:33|44343.38
21:38:34|44343.38
21:38:35|44339.61
21:38:36|44339.61
21:38:37|44339.61
21:38:38|44338.64
21:38:39|44330.1
21:38:41|44330.11
21:38:43|44330.11
21:38:45|44366.53
21:38:46|44366.53
21:38:47|44362.08
21:38:48|44356.21
21:38:49|44356.21
21:38:50|44361.28
21:38:51|44364.85
21:38:52|44364.85
21:38:53|44364.85
21:38:54|44365.43
21:38:56|44365.43
21:38:57|44365.43
21:38:58|44365.43
21:38:59|44365.43
21:39:00|44365.43
21:39:01|44365.43
21:39:02|44365.43
21:39:02|44369.18
21:39:04|44369.18
21:39:05|44369.32
21:39:06|44367.75
21:39:07|44367.83
21:39:07|44366.84
21:39:10|44366.84
21:39:10|44366.84
21:39:12|44371.28
21:39:12|44371.28
21:39:13|44371.28
21:39:14|44376.59
21:39:16|44376.59
21:39:16|44376.59
21:39:17|44376.59
21:39:19|44376.59
21:39:19|44376.59
21:39:21|44376.59
21:39:22|44376.59
21:39:23|44384.22
21:39:24|44384.27
21:39:25|44392.37
21:39:25|44392.37
21:39:27|44390.6
21:39:27|44390.6
21:39:28|44386.88
21:39:30|44386.88
21:39:31|44386.88
21:39:31|44386.88
21:39:32|44394.89
21:39:33|44394.89
21:39:35|44394.9
21:39:35|44397.36
21:39:36|44397.38
21:39:37|44397.38
21:39:38|44397.38
21:39:40|44390.88
21:39:42|44371.27
21:39:43|44371.27
21:39:45|44380.13
21:39:46|44371.26
21:39:48|44373.44
21:39:48|44373.44
21:39:49|44379.5
21:39:51|44377.21
21:39:52|44377.21
21:39:52|44380.06
21:39:53|44377.97
21:39:55|44371.26
21:39:56|44371.26
21:39:57|44371.26
21:39:58|44371.26
21:39:59|44371.26
21:40:00|44371.26
21:40:01|44371.26
21:40:02|44371.26
21:40:03|44371.26
21:40:04|44371.26
21:40:05|44371.3
21:40:06|44371.3
21:40:06|44371.31
21:40:08|44371.3
21:40:08|44371.35
21:40:09|44371.34
21:40:11|44371.27
21:40:11|44371.27
21:40:13|44371.27
21:40:13|44371.27
21:40:15|44371.27
21:40:15|44371.27
21:40:16|44371.27
21:40:17|44371.28
21:40:18|44371.28
21:40:19|44360.18
21:40:21|44355.75
21:40:21|44355.75
21:40:22|44355.75
21:40:23|44358.13
21:40:24|44358.13
21:40:26|44339.95
21:40:26|44339.95
21:40:27|44339.95
21:40:28|44355.35
21:40:29|44355.35
21:40:31|44355.35
21:40:32|44355.35
21:40:33|44349.57
21:40:33|44349.57
21:40:34|44338.18
21:40:35|44338.18
21:40:36|44338.18
21:40:37|44338.18
21:40:39|44338.18
21:40:39|44351.1
21:40:40|44351.1
21:40:41|44351.1
21:40:43|44348.02
21:40:45|44335.94
21:40:45|44335.54
21:40:46|44335.54
21:40:47|44332.6
21:40:49|44332.6
21:40:51|44332.6
21:40:52|44332.6
21:40:54|44332.6
21:40:55|44338.06
21:40:55|44338.06
21:40:57|44338.02
21:40:57|44338.02
21:40:59|44338.02
21:41:00|44336.26
21:41:01|44353.56
21:41:01|44357.05
21:41:03|44354.82
21:41:03|44359.06
21:41:04|44354.78
21:41:05|44349.06
21:41:06|44348.74
21:41:07|44348.74
21:41:09|44348.74
21:41:10|44337.84
21:41:11|44337.84
21:41:11|44337.84
21:41:12|44337.84
21:41:14|44307.27
21:41:14|44300.01
21:41:15|44302.24
21:41:17|44300.01
21:41:17|44300.01
21:41:18|44300.01
21:41:19|44307.43
21:41:20|44322.69
21:41:21|44310.97
21:41:22|44311.64
21:41:23|44311.64
21:41:26|44311.64
21:41:26|44305.45
21:41:27|44305.45
21:41:28|44305.45
21:41:29|44305.45
21:41:30|44308.77
21:41:31|44316.79
21:41:32|44316.79
21:41:33|44300.78
21:41:34|44300.01
21:41:35|44300.01
21:41:36|44300.01
21:41:37|44303.92
21:41:38|44303.92
21:41:39|44303.92
21:41:40|44309.59
21:41:41|44309.59
21:41:43|44300.01
21:41:44|44300.01
21:41:45|44300.01
21:41:46|44307.02
21:41:48|44307.01
21:41:48|44307.01
21:41:50|44290.
21:41:51|44286.9
21:41:52|44278.7
21:41:53|44278.7
21:41:54|44278.7
21:41:55|44278.7
21:41:57|44289.86
21:41:57|44288.38
21:41:59|44288.38
21:42:00|44288.38
21:42:00|44288.38
21:42:01|44284.19
21:42:02|44284.19
21:42:05|44279.44
21:42:05|44263.54
21:42:06|44256.69
21:42:07|44250.
21:42:09|44239.81
21:42:09|44241.05
21:42:10|44245.89
21:42:11|44255.47
21:42:12|44255.47
21:42:13|44237.17
21:42:14|44236.7
21:42:15|44254.37
21:42:16|44254.37
21:42:17|44260.46
21:42:18|44260.46
21:42:19|44277.75
21:42:21|44279.97
21:42:21|44279.97
21:42:22|44279.97
21:42:23|44279.97
21:42:24|44279.97
21:42:25|44279.97
21:42:26|44279.97
21:42:27|44254.38
21:42:28|44254.38
21:42:29|44254.38
21:42:30|44254.38
21:42:31|44254.38
21:42:32|44254.38
21:42:33|44265.91
21:42:34|44265.91
21:42:35|44265.91
21:42:36|44266.14
21:42:37|44266.14
21:42:38|44266.14
21:42:39|44277.88
21:42:40|44286.89
21:42:41|44286.89
21:42:42|44286.89
21:42:44|44273.08
21:42:46|44273.08
21:42:46|44273.55
21:42:48|44273.55
21:42:49|44273.55
21:42:50|44273.55
21:42:51|44281.39
21:42:52|44281.39
21:42:53|44306.53
21:42:54|44303.58
21:42:55|44303.58
21:42:56|44304.96
21:42:57|44304.96
21:42:58|44304.96
21:42:59|44300.75
21:43:00|44300.75
21:43:01|44300.77
21:43:02|44304.64
21:43:03|44304.64
21:43:04|44301.36
21:43:05|44301.36
21:43:07|44289.36
21:43:08|44289.36
21:43:09|44287.32
21:43:10|44287.32
21:43:12|44293.94
21:43:14|44300.04
21:43:14|44305.45
21:43:15|44305.45
21:43:16|44305.45
21:43:17|44305.45
21:43:18|44305.24
21:43:19|44295.22
21:43:20|44295.22
21:43:21|44295.22
21:43:22|44295.22
21:43:23|44299.99
21:43:24|44288.91
21:43:25|44280.01
21:43:26|44280.01
21:43:27|44280.01
21:43:28|44280.01
21:43:29|44280.01
21:43:30|44280.01
21:43:31|44280.01
21:43:32|44280.
21:43:33|44280.
21:43:34|44280.
21:43:36|44280.
21:43:36|44280.
21:43:37|44280.
21:43:38|44283.42
21:43:39|44286.4
21:43:41|44286.4
21:43:41|44295.64
21:43:42|44295.64
21:43:43|44295.64
21:43:44|44295.64
21:43:46|44295.64
21:43:48|44295.96
21:43:49|44295.96
21:43:51|44292.71
21:43:52|44292.71
21:43:53|44292.71
21:43:54|44292.71
21:43:55|44286.79
21:43:56|44286.79
21:43:58|44286.89
21:43:59|44286.88
21:43:59|44286.88
21:44:01|44286.88
21:44:02|44288.64
21:44:03|44288.64
21:44:04|44288.64
21:44:05|44288.64
21:44:06|44287.65
21:44:08|44287.65
21:44:08|44287.65
21:44:10|44287.65
21:44:11|44287.65
21:44:12|44289.95
21:44:13|44288.29
21:44:14|44291.62
21:44:15|44288.29
21:44:16|44299.34
21:44:17|44299.34
21:44:18|44292.84
21:44:19|44292.84
21:44:20|44292.84
21:44:21|44292.84
21:44:22|44292.84
21:44:24|44292.84
21:44:25|44292.84
21:44:26|44292.84
21:44:27|44299.99
21:44:28|44293.72
21:44:29|44293.72
21:44:30|44293.72
21:44:31|44293.72
21:44:32|44293.72
21:44:33|44293.72
21:44:34|44278.92
21:44:35|44295.7
21:44:36|44295.7
21:44:37|44295.7
21:44:38|44295.7
21:44:39|44303.72
21:44:40|44303.72
21:44:41|44303.72
21:44:42|44303.5
21:44:43|44303.5
21:44:44|44303.5
21:44:45|44303.5
21:44:46|44303.71
21:44:47|44303.71
21:44:48|44303.71
21:44:49|44303.71
21:44:50|44303.71
21:44:51|44303.71
21:44:52|44303.71
21:44:53|44303.71
21:44:54|44303.71
21:44:55|44303.71
21:44:56|44303.71
21:44:57|44307.89
21:44:58|44312.66
21:44:59|44312.66
21:45:00|44312.66
21:45:01|44312.66
21:45:02|44318.57
21:45:03|44318.58
21:45:04|44318.58
21:45:05|44304.64
21:45:06|44304.64
21:45:07|44304.64
21:45:08|44304.68
21:45:09|44304.68
21:45:10|44304.68
21:45:11|44304.68
21:45:12|44304.72
21:45:13|44304.72
21:45:14|44304.72
21:45:15|44304.72
21:45:16|44304.72
21:45:18|44304.72
21:45:18|44304.72
21:45:20|44312.98
21:45:20|44312.98
21:45:22|44312.98
21:45:23|44313.07
21:45:24|44313.07
21:45:25|44319.52
21:45:26|44319.52
21:45:27|44319.52
21:45:28|44319.52
21:45:29|44320.78
21:45:29|44320.78
21:45:30|44320.78
21:45:31|44320.79
21:45:32|44342.62
21:45:34|44346.03
21:45:35|44346.03
21:45:35|44357.42
21:45:37|44352.97
21:45:38|44356.55
21:45:38|44356.55
21:45:39|44356.55
21:45:40|44356.53
21:45:42|44343.52
21:45:43|44342.44
21:45:43|44342.44
21:45:44|44335.62
21:45:46|44335.62
21:45:48|44335.62
21:45:50|44335.62
21:45:51|44335.62
21:45:51|44335.62
21:45:52|44335.62
21:45:53|44335.62
21:45:54|44335.62
21:45:55|44335.62
21:45:56|44342.44
21:45:57|44342.44
21:45:59|44341.39
21:45:59|44341.39
21:46:00|44341.39
21:46:01|44341.39
21:46:02|44341.39
21:46:03|44341.39
21:46:05|44341.39
21:46:06|44341.39
21:46:07|44341.39
21:46:08|44341.68
21:46:09|44341.68
21:46:10|44341.68
21:46:11|44341.68
21:46:12|44341.68
21:46:13|44341.68
21:46:14|44342.44
21:46:15|44344.81
21:46:16|44342.44
21:46:17|44342.44
21:46:18|44347.46
21:46:19|44347.46
21:46:20|44347.46
21:46:22|44352.95
21:46:22|44352.94
21:46:24|44352.94
21:46:25|44352.94
21:46:26|44352.94
21:46:27|44352.94
21:46:28|44352.94
21:46:29|44352.94
21:46:30|44352.94
21:46:30|44352.94
21:46:31|44352.94
21:46:32|44352.94
21:46:34|44352.94
21:46:35|44352.94
21:46:35|44352.94
21:46:37|44352.94
21:46:38|44352.94
21:46:39|44352.94
21:46:39|44352.94
21:46:41|44352.94
21:46:42|44350.46
21:46:43|44350.46
21:46:44|44350.46
21:46:45|44350.29
21:46:46|44350.29
21:46:46|44350.29
21:46:49|44350.29
21:46:51|44350.29
21:46:52|44350.29
21:46:53|44350.29
21:46:55|44350.93
21:46:56|44351.72
21:46:57|44351.72
21:46:58|44351.72
21:46:59|44351.72
21:47:00|44351.72
21:47:01|44345.23
21:47:02|44345.23
21:47:03|44341.75
21:47:04|44333.63
21:47:05|44338.27
21:47:06|44338.27
21:47:07|44338.27
21:47:08|44338.27
21:47:09|44338.27
21:47:10|44338.27
21:47:11|44337.68
21:47:12|44337.68
21:47:13|44337.68
21:47:14|44337.68
21:47:15|44330.58
21:47:16|44330.58
21:47:17|44330.58
21:47:18|44332.15
21:47:19|44325.96
21:47:20|44325.96
21:47:21|44325.96
21:47:22|44325.96
21:47:23|44325.96
21:47:24|44331.54
21:47:25|44331.54
21:47:26|44331.54
21:47:27|44327.63
21:47:28|44327.63
21:47:29|44327.63
21:47:30|44327.63
21:47:31|44327.63
21:47:32|44322.68
21:47:33|44322.68
21:47:34|44322.68
21:47:35|44322.68
21:47:36|44322.68
21:47:37|44322.68
21:47:38|44316.03
21:47:39|44316.03
21:47:40|44325.6
21:47:41|44325.6
21:47:42|44325.6
21:47:43|44325.6
21:47:44|44325.6
21:47:45|44325.6
21:47:46|44325.6
21:47:47|44325.6
21:47:48|44325.6
21:47:49|44325.6
21:47:51|44325.6
21:47:51|44325.6
21:47:53|44318.58
21:47:53|44318.58
21:47:56|44318.58
21:47:57|44318.58
21:47:58|44319.79
21:47:59|44319.79
21:48:00|44319.79
21:48:02|44318.96
21:48:03|44323.76
21:48:04|44323.76
21:48:05|44312.24
21:48:07|44312.24
21:48:08|44312.24
21:48:09|44312.46
21:48:10|44312.46
21:48:11|44314.99
21:48:12|44312.75
21:48:13|44312.75
21:48:14|44312.75
21:48:15|44312.75
21:48:15|44312.74
21:48:17|44312.74
21:48:18|44312.74
21:48:19|44312.74
21:48:20|44312.74
21:48:21|44315.5
21:48:21|44312.73
21:48:23|44312.73
21:48:24|44312.73
21:48:24|44312.73
21:48:26|44312.73
21:48:27|44312.73
21:48:28|44312.73
21:48:29|44308.81
21:48:30|44308.81
21:48:31|44308.81
21:48:32|44308.81
21:48:33|44300.69
21:48:34|44300.69
21:48:35|44299.62
21:48:36|44299.62
21:48:37|44299.62
21:48:38|44277.91
21:48:39|44277.91
21:48:40|44266.65
21:48:41|44268.24
21:48:42|44268.24
21:48:43|44283.63
21:48:44|44283.63
21:48:45|44283.63
21:48:46|44280.41
21:48:47|44280.41
21:48:48|44280.41
21:48:49|44280.41
21:48:51|44280.41
21:48:53|44280.41
21:48:55|44274.89
21:48:56|44274.89
21:48:57|44270.84
21:48:58|44270.84
21:49:00|44270.84
21:49:01|44270.02
21:49:02|44270.02
21:49:03|44270.02
21:49:04|44270.02
21:49:05|44270.02
21:49:07|44270.02
21:49:08|44267.35
21:49:09|44265.79
21:49:11|44265.79
21:49:12|44265.79
21:49:13|44269.83
21:49:14|44265.79
21:49:15|44265.79
21:49:15|44265.79
21:49:17|44265.79
21:49:18|44265.79
21:49:19|44265.79
21:49:19|44265.79
21:49:20|44265.79
21:49:22|44265.79
21:49:24|44265.79
21:49:24|44261.52
21:49:26|44261.52
21:49:27|44262.02
21:49:28|44262.02
21:49:29|44262.02
21:49:30|44262.02
21:49:31|44262.02
21:49:32|44262.39
21:49:33|44264.9
21:49:34|44264.9
21:49:35|44264.9
21:49:36|44262.48
21:49:37|44262.48
21:49:38|44262.48
21:49:39|44262.48
21:49:40|44262.48
21:49:41|44265.17
21:49:42|44262.39
21:49:43|44262.39
21:49:44|44262.39
21:49:45|44262.39
21:49:46|44262.39
21:49:47|44262.39
21:49:48|44262.39
21:49:49|44262.39
21:49:50|44262.39
21:49:52|44262.39
21:49:53|44262.39
21:49:53|44262.39
21:49:56|44259.25
21:49:57|44259.25
21:49:59|44259.25
21:50:00|44259.25
21:50:01|44259.25
21:50:02|44259.25
21:50:03|44259.25
21:50:04|44259.86
21:50:05|44259.86
21:50:06|44257.56
21:50:07|44257.56
21:50:08|44257.56
21:50:10|44257.56
21:50:11|44257.56
21:50:12|44257.56
21:50:13|44260.8
21:50:14|44260.8
21:50:14|44260.8
21:50:16|44260.8
21:50:17|44260.8
21:50:17|44282.67
21:50:20|44282.67
21:50:20|44282.67
21:50:21|44282.67
21:50:22|44282.67
21:50:24|44282.81
21:50:24|44282.81
21:50:25|44278.25
21:50:27|44278.25
21:50:27|44278.25
21:50:28|44274.76
21:50:29|44274.76
21:50:30|44280.7
21:50:31|44280.7
21:50:32|44280.7
21:50:33|44276.77
21:50:35|44276.77
21:50:35|44276.77
21:50:36|44279.86
21:50:37|44295.32
21:50:38|44279.86
21:50:39|44279.86
21:50:40|44279.86
21:50:41|44279.86
21:50:42|44286.2
21:50:43|44281.15
21:50:44|44281.01
21:50:45|44277.25
21:50:46|44277.25
21:50:47|44277.25
21:50:48|44277.25
21:50:49|44277.25
21:50:50|44283.97
21:50:53|44283.97
21:50:54|44283.09
21:50:55|44283.09
21:50:56|44279.14
21:50:57|44279.14
21:50:59|44279.14
21:51:00|44279.14
21:51:00|44279.14
21:51:02|44295.23
21:51:03|44282.1
21:51:05|44282.1
21:51:06|44282.1
21:51:06|44282.1
21:51:08|44282.1
21:51:09|44282.53
21:51:09|44282.53
21:51:10|44281.87
21:51:11|44281.87
21:51:13|44286.71
21:51:13|44286.71
21:51:14|44286.71
21:51:16|44276.68
21:51:17|44276.68
21:51:18|44276.68
21:51:18|44278.93
21:51:20|44278.93
21:51:21|44278.93
21:51:22|44278.93
21:51:23|44278.93
21:51:25|44279.12
21:51:25|44279.12
21:51:26|44280.54
21:51:27|44280.54
21:51:28|44275.39
21:51:30|44275.39
21:51:30|44275.39
21:51:31|44275.39
21:51:32|44275.39
21:51:33|44271.44
21:51:34|44279.66
21:51:35|44279.66
21:51:36|44279.66
21:51:37|44279.66
21:51:38|44276.68
21:51:39|44276.68
21:51:40|44276.68
21:51:41|44276.68
21:51:42|44277.75
21:51:43|44278.75
21:51:44|44278.75
21:51:45|44279.82
21:51:46|44279.82
21:51:47|44279.82
21:51:48|44281.86
21:51:49|44281.87
21:51:50|44281.87
21:51:51|44281.87
21:51:53|44281.87
21:51:55|44281.87
21:51:56|44281.87
21:51:57|44274.58
21:51:58|44274.58
21:51:59|44271.44
21:52:00|44271.44
21:52:01|44271.49
21:52:03|44271.49
21:52:04|44271.49
21:52:06|44271.49
21:52:07|44264.95
21:52:08|44259.56
21:52:09|44259.56
21:52:10|44259.56
21:52:11|44254.33
21:52:12|44254.33
21:52:13|44254.33
21:52:14|44254.33
21:52:15|44254.33
21:52:16|44254.33
21:52:17|44239.19
21:52:18|44240.33
21:52:20|44240.33
21:52:21|44233.25
21:52:22|44228.36
21:52:23|44214.47
21:52:24|44200.01
21:52:25|44200.
21:52:26|44200.
21:52:26|44200.
21:52:27|44194.69
21:52:29|44194.69
21:52:31|44194.69
21:52:31|44194.69
21:52:32|44194.69
21:52:33|44194.72
21:52:34|44194.72
21:52:36|44191.99
21:52:36|44191.98
21:52:37|44189.76
21:52:38|44189.76
21:52:40|44189.76
21:52:41|44189.77
21:52:41|44169.19
21:52:42|44166.11
21:52:44|44183.13
21:52:44|44183.13
21:52:45|44183.13
21:52:46|44183.13
21:52:47|44185.12
21:52:48|44185.12
21:52:49|44185.12
21:52:50|44185.12
21:52:52|44185.12
21:52:53|44185.12
21:52:55|44185.12
21:52:56|44185.12
21:52:57|44185.12
21:52:59|44178.02
21:53:00|44171.27
21:53:01|44185.12
21:53:02|44186.63
21:53:03|44186.63
21:53:04|44186.63
21:53:05|44171.87
21:53:06|44171.87
21:53:07|44171.87
21:53:09|44171.87
21:53:10|44185.9
21:53:10|44174.3
21:53:11|44199.47
21:53:12|44199.47
21:53:13|44199.47
21:53:15|44189.72
21:53:15|44189.72
21:53:17|44189.72
21:53:17|44189.72
21:53:18|44189.72
21:53:19|44189.72
21:53:20|44189.72
21:53:21|44189.72
21:53:23|44189.72
21:53:24|44189.72
21:53:24|44189.72
21:53:25|44189.72
21:53:26|44189.72
21:53:28|44176.58
21:53:28|44176.58
21:53:30|44173.39
21:53:30|44168.66
21:53:31|44172.64
21:53:33|44170.31
21:53:33|44172.64
21:53:35|44173.73
21:53:35|44173.73
21:53:36|44173.73
21:53:37|44172.59
21:53:39|44171.67
21:53:39|44171.67
21:53:40|44163.85
21:53:42|44163.85
21:53:42|44162.55
21:53:43|44162.55
21:53:45|44164.35
21:53:46|44164.35
21:53:46|44164.35
21:53:48|44164.35
21:53:48|44164.35
21:53:49|44164.35
21:53:51|44171.56
21:53:51|44180.78
21:53:52|44180.78
21:53:54|44182.
21:53:56|44182.
21:53:58|44180.52
21:53:59|44179.8
21:54:00|44171.98
21:54:01|44171.98
21:54:03|44185.49
21:54:04|44185.49
21:54:05|44185.49
21:54:06|44186.49
21:54:07|44186.49
21:54:08|44186.49
21:54:08|44186.49
21:54:10|44182.44
21:54:11|44182.44
21:54:12|44182.44
21:54:13|44179.2
21:54:14|44179.2
21:54:15|44188.49
21:54:16|44188.98
21:54:17|44191.22
21:54:17|44191.22
21:54:18|44183.92
21:54:20|44183.92
21:54:21|44183.92
21:54:22|44183.92
21:54:23|44183.92
21:54:24|44183.92
21:54:25|44183.92
21:54:26|44183.92
21:54:27|44183.92
21:54:28|44183.92
21:54:29|44183.92
21:54:29|44204.24
21:54:31|44200.
21:54:31|44200.
21:54:33|44200.
21:54:34|44200.
21:54:35|44200.67
21:54:36|44200.67
21:54:37|44200.64
21:54:38|44179.25
21:54:39|44179.25
21:54:40|44179.25
21:54:41|44179.25
21:54:42|44179.98
21:54:43|44170.4
21:54:44|44170.4
21:54:45|44176.9
21:54:46|44176.9
21:54:47|44176.9
21:54:48|44184.79
21:54:49|44184.78
21:54:50|44184.78
21:54:50|44184.78
21:54:51|44184.78
21:54:53|44184.78
21:54:54|44184.78
21:54:54|44193.33
21:54:57|44198.18
21:54:58|44198.18
21:55:00|44192.74
21:55:01|44196.75
21:55:01|44196.75
21:55:02|44196.75
21:55:03|44196.75
21:55:04|44196.75
21:55:05|44196.75
21:55:06|44196.75
21:55:07|44196.75
21:55:09|44196.75
21:55:10|44196.75
21:55:11|44196.75
21:55:12|44196.75
21:55:13|44196.75
21:55:14|44196.75
21:55:15|44208.84
21:55:16|44208.84
21:55:17|44207.
21:55:18|44207.
21:55:19|44207.
21:55:20|44207.
21:55:21|44207.
21:55:22|44217.69
21:55:23|44217.69
21:55:24|44217.69
21:55:25|44239.15
21:55:26|44239.15
21:55:27|44239.15
21:55:28|44239.15
21:55:29|44233.88
21:55:30|44233.88
21:55:31|44233.88
21:55:32|44232.94
21:55:33|44232.94
21:55:34|44232.94
21:55:35|44232.94
21:55:36|44232.97
21:55:37|44232.97
21:55:38|44232.97
21:55:39|44232.97
21:55:40|44232.97
21:55:41|44232.97
21:55:42|44232.97
21:55:43|44231.18
21:55:44|44231.18
21:55:45|44232.22
21:55:46|44232.22
21:55:47|44232.22
21:55:48|44232.22
21:55:49|44232.22
21:55:50|44232.22
21:55:51|44235.83
21:55:52|44235.83
21:55:53|44235.83
21:55:54|44235.83
21:55:55|44236.9
21:55:56|44236.9
21:55:58|44236.9
21:56:00|44233.65
21:56:01|44233.65
21:56:02|44233.65
21:56:03|44233.65
21:56:04|44233.65
21:56:05|44252.41
21:56:06|44260.09
21:56:07|44260.09
21:56:08|44260.09
21:56:09|44254.63
21:56:11|44260.09
21:56:11|44259.51
21:56:13|44259.51
21:56:14|44262.26
21:56:15|44262.26
21:56:16|44262.38
21:56:17|44259.51
21:56:18|44259.41
21:56:19|44259.44
21:56:20|44244.77
21:56:20|44244.77
21:56:22|44244.77
21:56:24|44235.47
21:56:24|44241.28
21:56:26|44241.28
21:56:27|44241.28
21:56:28|44241.28
21:56:28|44241.28
21:56:29|44241.79
21:56:30|44241.79
21:56:32|44241.79
21:56:33|44241.28
21:56:33|44241.29
21:56:35|44242.01
21:56:35|44242.01
21:56:36|44242.01
21:56:38|44242.01
21:56:38|44242.01
21:56:39|44242.01
21:56:40|44242.01
21:56:41|44242.01
21:56:42|44242.01
21:56:44|44242.01
21:56:44|44242.01
21:56:45|44237.74
21:56:46|44237.74
21:56:47|44237.74
21:56:49|44234.27
21:56:49|44236.38
21:56:51|44225.25
21:56:51|44225.24
21:56:53|44225.24
21:56:54|44225.24
21:56:54|44233.51
21:56:55|44233.53
21:56:56|44241.
21:56:59|44232.93
21:56:59|44232.93
21:57:00|44233.38
21:57:02|44233.38
21:57:03|44234.27
21:57:04|44229.98
21:57:05|44225.27
21:57:06|44225.27
21:57:08|44225.27
21:57:08|44225.27
21:57:10|44227.17
21:57:11|44227.17
21:57:12|44227.17
21:57:13|44227.17
21:57:14|44227.17
21:57:14|44227.17
21:57:16|44227.17
21:57:16|44227.17
21:57:18|44220.76
21:57:19|44220.76
21:57:20|44221.66
21:57:21|44220.75
21:57:22|44220.75
21:57:23|44220.75
21:57:24|44220.87
21:57:25|44210.29
21:57:26|44210.29
21:57:27|44210.29
21:57:28|44207.01
21:57:29|44205.38
21:57:30|44193.13
21:57:31|44204.76
21:57:31|44204.76
21:57:33|44199.43
21:57:34|44200.79
21:57:35|44187.09
21:57:35|44190.53
21:57:36|44190.53
21:57:38|44190.53
21:57:39|44189.35
21:57:40|44190.96
21:57:40|44197.68
21:57:42|44197.68
21:57:43|44197.68
21:57:44|44197.68
21:57:45|44197.68
21:57:46|44199.87
21:57:47|44204.17
21:57:48|44204.17
21:57:48|44208.47
21:57:50|44208.47
21:57:51|44201.39
21:57:52|44201.39
21:57:53|44203.22
21:57:54|44200.79
21:57:55|44200.79
21:57:56|44200.79
21:57:57|44200.79
21:57:58|44200.79
21:58:00|44200.79
21:58:00|44206.36
21:58:03|44206.36
21:58:04|44211.94
21:58:05|44211.94
21:58:06|44211.94
21:58:07|44207.24
21:58:08|44207.24
21:58:09|44207.24
21:58:09|44207.24
21:58:11|44207.27
21:58:13|44207.27
21:58:13|44207.27
21:58:14|44209.13
21:58:15|44212.5
21:58:16|44212.5
21:58:17|44212.5
21:58:18|44212.5
21:58:19|44212.5
21:58:20|44213.1
21:58:21|44213.1
21:58:22|44213.1
21:58:23|44213.1
21:58:24|44220.08
21:58:25|44220.08
21:58:26|44220.08
21:58:27|44220.08
21:58:28|44220.08
21:58:29|44220.08
21:58:30|44216.07
21:58:31|44216.07
21:58:32|44216.07
21:58:33|44216.07
21:58:34|44224.96
21:58:35|44224.96
21:58:36|44224.96
21:58:37|44224.96
21:58:38|44224.96
21:58:40|44218.37
21:58:41|44218.37
21:58:42|44224.81
21:58:43|44224.81
21:58:44|44224.81
21:58:45|44224.81
21:58:46|44224.81
21:58:47|44220.09
21:58:48|44220.08
21:58:49|44220.08
21:58:50|44220.08
21:58:51|44220.08
21:58:52|44220.08
21:58:53|44220.08
21:58:54|44212.59
21:58:55|44220.1
21:58:56|44220.1
21:58:57|44220.09
21:58:58|44220.09
21:58:59|44220.09
21:59:01|44220.09
21:59:03|44220.09
21:59:04|44220.09
21:59:04|44220.09
21:59:05|44220.09
21:59:07|44220.1
21:59:08|44220.1
21:59:09|44220.1
21:59:09|44220.1
21:59:11|44220.1
21:59:11|44220.1
21:59:13|44220.1
21:59:14|44220.1
21:59:14|44220.09
21:59:15|44220.09
21:59:17|44220.09
21:59:17|44220.09
21:59:18|44220.09
21:59:20|44220.09
21:59:20|44220.09
21:59:21|44220.1
21:59:22|44220.1
21:59:23|44220.1
21:59:25|44220.1
21:59:26|44220.1
21:59:27|44220.1
21:59:28|44209.94
21:59:28|44211.21
21:59:29|44209.04
21:59:31|44209.04
21:59:32|44190.66
21:59:33|44184.37
21:59:34|44183.68
21:59:35|44183.68
21:59:37|44183.67
21:59:37|44183.67
21:59:38|44183.67
21:59:39|44191.69
21:59:40|44191.69
21:59:41|44191.69
21:59:42|44191.69
21:59:43|44191.69
21:59:44|44181.99
21:59:45|44198.65
21:59:46|44198.65
21:59:47|44198.65
21:59:48|44198.65
21:59:49|44198.65
21:59:50|44198.65
21:59:51|44199.5
21:59:52|44208.79
21:59:53|44219.2
21:59:55|44219.2
21:59:55|44219.2
21:59:56|44219.2
21:59:57|44219.2
21:59:58|44212.06
21:59:59|44212.06
22:00:01|44220.1
22:00:03|44227.16
22:00:05|44227.16
22:00:05|44227.16
22:00:07|44227.16
22:00:08|44227.16
22:00:09|44227.16
22:00:10|44227.16
22:00:11|44227.21
22:00:12|44227.21
22:00:13|44246.52
22:00:14|44246.52
22:00:15|44246.52
22:00:16|44252.18
22:00:17|44252.18
22:00:18|44240.93
22:00:19|44240.93
22:00:20|44240.93
22:00:21|44244.44
22:00:22|44257.51
22:00:23|44257.51
22:00:24|44257.51
22:00:25|44249.93
22:00:26|44249.93
22:00:27|44249.93
22:00:28|44249.93
22:00:29|44244.25
22:00:30|44244.25
22:00:31|44244.25
22:00:32|44245.91
22:00:33|44245.91
22:00:34|44245.91
22:00:35|44245.91
22:00:36|44245.91
22:00:37|44245.91
22:00:38|44245.91
22:00:39|44245.91
22:00:40|44245.91
22:00:41|44245.91
22:00:42|44245.91
22:00:43|44245.91
22:00:44|44230.34
22:00:45|44207.79
22:00:46|44204.23
22:00:47|44204.23
22:00:48|44204.23
22:00:49|44204.23
22:00:50|44204.22
22:00:51|44204.22
22:00:52|44204.23
22:00:53|44204.23
22:00:54|44204.23
22:00:55|44204.23
22:00:56|44208.7
22:00:57|44208.7
22:00:58|44208.7
22:00:59|44208.7
22:01:00|44208.7
22:01:01|44208.7
22:01:03|44209.36
22:01:05|44208.92
22:01:06|44208.92
22:01:06|44209.21
22:01:08|44209.21
22:01:09|44209.21
22:01:10|44224.07
22:01:11|44224.07
22:01:12|44238.91
22:01:13|44238.91
22:01:14|44238.91
22:01:14|44238.91
22:01:16|44238.91
22:01:17|44238.91
22:01:18|44227.63
22:01:18|44227.64
22:01:19|44227.64
22:01:21|44227.64
22:01:22|44227.64
22:01:23|44227.64
22:01:23|44234.68
22:01:24|44234.68
22:01:25|44234.68
22:01:26|44234.68
22:01:27|44232.24
22:01:28|44232.24
22:01:29|44232.24
22:01:30|44232.24
22:01:32|44227.65
22:01:32|44227.65
22:01:34|44227.65
22:01:34|44227.65
22:01:35|44219.23
22:01:36|44219.23
22:01:38|44219.23
22:01:38|44219.23
22:01:39|44219.23
22:01:40|44219.23
22:01:41|44233.45
22:01:43|44233.45
22:01:44|44233.45
22:01:44|44233.45
22:01:45|44233.45
22:01:46|44226.01
22:01:48|44201.
22:01:49|44201.
22:01:51|44201.
22:01:51|44205.27
22:01:52|44205.29
22:01:53|44205.29
22:01:54|44205.29
22:01:55|44205.29
22:01:56|44209.08
22:01:57|44207.18
22:01:58|44207.18
22:01:59|44207.18
22:02:00|44207.18
22:02:01|44207.18
22:02:03|44208.09
22:02:05|44208.09
22:02:06|44208.09
22:02:07|44208.09
22:02:09|44219.73
22:02:10|44219.73
22:02:11|44219.73
22:02:12|44219.73
22:02:13|44219.73
22:02:13|44216.67
22:02:14|44208.09
22:02:17|44208.09
22:02:17|44205.39
22:02:18|44205.39
22:02:19|44205.39
22:02:20|44205.39
22:02:21|44216.97
22:02:22|44223.31
22:02:23|44223.31
22:02:24|44223.31
22:02:26|44223.31
22:02:26|44219.9
22:02:28|44219.9
22:02:28|44219.8
22:02:29|44219.8
22:02:30|44219.8
22:02:31|44219.8
22:02:32|44219.8
22:02:33|44219.8
22:02:35|44219.8
22:02:35|44223.31
22:02:36|44223.31
22:02:37|44223.31
22:02:38|44223.31
22:02:40|44223.31
22:02:40|44223.31
22:02:41|44223.31
22:02:42|44223.31
22:02:43|44222.28
22:02:45|44219.8
22:02:46|44219.8
22:02:46|44219.81
22:02:47|44219.81
22:02:48|44219.84
22:02:49|44219.84
22:02:50|44219.84
22:02:51|44215.72
22:02:52|44215.72
22:02:53|44215.72
22:02:54|44227.72
22:02:55|44227.72
22:02:56|44230.74
22:02:57|44230.74
22:02:58|44230.74
22:02:59|44230.74
22:03:00|44230.74
22:03:01|44230.74
22:03:02|44230.74
22:03:04|44230.74
22:03:05|44230.74
22:03:07|44214.71
22:03:09|44220.26
22:03:09|44220.26
22:03:11|44219.45
22:03:12|44219.45
22:03:13|44219.45
22:03:14|44219.45
22:03:14|44219.45
22:03:16|44223.84
22:03:17|44223.84
22:03:17|44223.84
22:03:19|44223.84
22:03:19|44223.84
22:03:20|44223.84
22:03:23|44220.91
22:03:23|44220.91
22:03:25|44221.75
22:03:25|44221.75
22:03:26|44221.75
22:03:27|44221.75
22:03:29|44221.75
22:03:29|44221.75
22:03:31|44221.75
22:03:32|44221.75
22:03:33|44221.75
22:03:34|44238.93
22:03:35|44238.93
22:03:36|44239.92
22:03:37|44239.94
22:03:38|44239.93
22:03:39|44239.93
22:03:40|44239.93
22:03:41|44239.93
22:03:43|44237.01
22:03:44|44237.01
22:03:45|44237.05
22:03:46|44237.05
22:03:47|44237.05
22:03:48|44237.05
22:03:49|44238.43
22:03:50|44238.43
22:03:51|44237.12
22:03:52|44237.12
22:03:53|44237.12
22:03:54|44237.12
22:03:55|44237.12
22:03:56|44237.12
22:03:57|44237.12
22:03:58|44237.12
22:03:59|44237.12
22:04:00|44237.06
22:04:02|44207.13
22:04:02|44213.65
22:04:03|44219.21
22:04:06|44219.21
22:04:06|44219.21
22:04:08|44219.21
22:04:09|44222.37
22:04:10|44234.95
22:04:11|44228.48
22:04:12|44228.48
22:04:13|44229.32
22:04:15|44229.32
22:04:15|44229.32
22:04:16|44231.96
22:04:17|44231.96
22:04:18|44235.04
22:04:19|44235.05
22:04:20|44235.05
22:04:21|44235.05
22:04:22|44235.05
22:04:23|44235.05
22:04:24|44235.05
22:04:25|44237.49
22:04:26|44237.49
22:04:27|44237.49
22:04:28|44234.86
22:04:29|44234.86
22:04:30|44234.86
22:04:31|44234.86
22:04:33|44234.77
22:04:33|44235.04
22:04:34|44235.04
22:04:35|44235.04
22:04:36|44232.01
22:04:37|44232.01
22:04:38|44232.01
22:04:39|44232.01
22:04:40|44232.01
22:04:41|44232.01
22:04:42|44232.01
22:04:43|44232.01
22:04:44|44230.58
22:04:45|44230.58
22:04:46|44230.44
22:04:47|44230.34
22:04:48|44230.34
22:04:49|44230.34
22:04:50|44233.23
22:04:51|44233.23
22:04:52|44233.23
22:04:53|44231.88
22:04:54|44231.88
22:04:55|44231.88
22:04:56|44231.88
22:04:57|44229.99
22:04:58|44229.99
22:04:59|44229.99
22:05:00|44229.99
22:05:01|44229.99
22:05:02|44229.99
22:05:03|44229.99
22:05:04|44229.99
22:05:06|44242.36
22:05:07|44250.
22:05:09|44249.99
22:05:10|44249.99
22:05:11|44249.99
22:05:12|44249.99
22:05:13|44246.32
22:05:14|44236.24
22:05:15|44236.24
22:05:16|44236.24
22:05:17|44230.01
22:05:18|44233.79
22:05:19|44233.79
22:05:20|44230.03
22:05:21|44230.03
22:05:22|44230.03
22:05:23|44230.03
22:05:23|44230.03
22:05:25|44230.03
22:05:25|44230.03
22:05:27|44230.03
22:05:28|44236.8
22:05:29|44236.8
22:05:30|44236.8
22:05:31|44236.8
22:05:32|44236.8
22:05:33|44227.16
22:05:34|44213.42
22:05:35|44213.42
22:05:36|44213.42
22:05:37|44213.42
22:05:38|44215.92
22:05:39|44215.92
22:05:40|44215.25
22:05:41|44215.24
22:05:41|44215.24
22:05:43|44215.24
22:05:44|44213.71
22:05:45|44215.03
22:05:46|44215.03
22:05:47|44215.03
22:05:48|44215.13
22:05:49|44213.8
22:05:50|44214.38
22:05:51|44213.22
22:05:51|44210.78
22:05:53|44210.78
22:05:53|44210.78
22:05:54|44210.78
22:05:56|44210.78
22:05:57|44210.78
22:05:58|44210.78
22:05:59|44210.78
22:06:00|44210.78
22:06:01|44201.29
22:06:02|44201.29
22:06:03|44201.29
22:06:04|44200.45
22:06:05|44196.61
22:06:07|44190.45
22:06:08|44191.89
22:06:10|44191.89
22:06:11|44188.05
22:06:11|44188.05
22:06:13|44188.05
22:06:15|44208.31
22:06:16|44208.31
22:06:16|44205.97
22:06:18|44205.01
22:06:19|44205.01
22:06:20|44205.01
22:06:21|44205.01
22:06:22|44205.36
22:06:23|44205.36
22:06:24|44205.36
22:06:25|44205.38
22:06:26|44205.38
22:06:26|44205.38
22:06:27|44210.77
22:06:29|44210.77
22:06:30|44210.78
22:06:30|44220.84
22:06:31|44220.84
22:06:33|44220.84
22:06:34|44220.84
22:06:35|44222.67
22:06:35|44231.08
22:06:36|44231.08
22:06:38|44231.12
22:06:38|44231.12
22:06:39|44231.99
22:06:40|44231.99
22:06:41|44232.41
22:06:42|44232.41
22:06:43|44232.41
22:06:44|44232.41
22:06:46|44232.41
22:06:46|44232.41
22:06:47|44233.88
22:06:48|44233.88
22:06:49|44233.88
22:06:50|44236.73
22:06:51|44233.89
22:06:52|44233.89
22:06:53|44233.89
22:06:54|44233.89
22:06:55|44233.89
22:06:56|44233.89
22:06:57|44234.93
22:06:59|44234.93
22:07:00|44234.93
22:07:01|44234.93
22:07:01|44234.93
22:07:03|44234.93
22:07:04|44234.93
22:07:05|44233.12
22:07:06|44233.12
22:07:07|44233.12
22:07:09|44233.12
22:07:10|44233.12
22:07:12|44233.12
22:07:13|44233.12
22:07:14|44238.76
22:07:15|44238.76
22:07:16|44238.76
22:07:16|44247.75
22:07:18|44247.75
22:07:19|44247.75
22:07:21|44245.27
22:07:22|44249.99
22:07:22|44249.99
22:07:23|44249.99
22:07:24|44249.99
22:07:25|44249.99
22:07:26|44249.99
22:07:27|44249.99
22:07:28|44249.99
22:07:29|44249.99
22:07:30|44249.45
22:07:31|44249.45
22:07:32|44249.45
22:07:33|44249.45
22:07:34|44239.96
22:07:35|44239.96
22:07:37|44242.11
22:07:37|44240.08
22:07:39|44245.5
22:07:40|44245.5
22:07:41|44241.46
22:07:42|44241.46
22:07:43|44241.46
22:07:44|44241.46
22:07:45|44241.46
22:07:46|44241.46
22:07:47|44241.46
22:07:48|44241.46
22:07:49|44247.74
22:07:50|44247.74
22:07:51|44243.57
22:07:52|44243.57
22:07:53|44243.57
22:07:54|44243.57
22:07:55|44243.57
22:07:56|44243.57
22:07:57|44243.57
22:07:59|44243.57
22:08:00|44243.57
22:08:01|44243.57
22:08:02|44243.57
22:08:03|44243.57
22:08:04|44243.57
22:08:05|44243.57
22:08:05|44243.57
22:08:07|44250.
22:08:08|44250.
22:08:10|44249.99
22:08:12|44249.99
22:08:13|44250.
22:08:14|44250.
22:08:14|44250.
22:08:15|44250.
22:08:16|44249.99
22:08:18|44249.99
22:08:19|44249.99
22:08:20|44249.99
22:08:22|44250.
22:08:23|44250.
22:08:24|44250.
22:08:25|44250.65
22:08:26|44250.65
22:08:27|44250.65
22:08:28|44250.65
22:08:29|44250.65
22:08:30|44253.72
22:08:31|44253.77
22:08:32|44253.77
22:08:33|44258.21
22:08:34|44262.35
22:08:35|44262.35
22:08:35|44262.35
22:08:37|44262.35
22:08:38|44262.38
22:08:39|44262.38
22:08:40|44262.38
22:08:41|44262.38
22:08:42|44262.38
22:08:43|44262.38
22:08:43|44262.38
22:08:46|44262.38
22:08:46|44262.38
22:08:47|44262.38
22:08:48|44262.39
22:08:49|44262.39
22:08:50|44262.39
22:08:52|44262.38
22:08:53|44268.33
22:08:54|44268.33
22:08:54|44269.37
22:08:55|44269.37
22:08:56|44269.37
22:08:58|44269.37
22:08:58|44269.37
22:08:59|44268.54
22:09:00|44269.36
22:09:01|44269.36
22:09:02|44269.36
22:09:03|44269.36
22:09:04|44269.36
22:09:05|44269.36
22:09:07|44269.36
22:09:07|44269.36
22:09:08|44269.36
22:09:11|44269.36
22:09:12|44269.36
22:09:14|44269.36
22:09:15|44256.11
22:09:16|44256.11
22:09:17|44256.11
22:09:19|44247.31
22:09:20|44242.09
22:09:21|44241.29
22:09:23|44242.67
22:09:23|44247.22
22:09:24|44245.12
22:09:26|44243.94
22:09:27|44253.34
22:09:28|44253.34
22:09:29|44253.34
22:09:30|44253.34
22:09:31|44249.4
22:09:32|44249.4
22:09:33|44249.4
22:09:34|44249.4
22:09:35|44254.22
22:09:36|44249.41
22:09:37|44249.41
22:09:38|44249.41
22:09:39|44249.41
22:09:40|44249.41
22:09:41|44249.41
22:09:42|44249.41
22:09:43|44249.41
22:09:44|44249.41
22:09:45|44249.41
22:09:46|44249.41
22:09:47|44249.41
22:09:48|44249.41
22:09:49|44249.41
22:09:50|44249.41
22:09:51|44247.23
22:09:52|44247.23
22:09:53|44247.23
22:09:54|44247.23
22:09:55|44247.23
22:09:56|44248.88
22:09:57|44248.88
22:09:58|44248.88
22:09:59|44248.88
22:10:00|44251.75
22:10:01|44251.75
22:10:02|44255.53
22:10:03|44247.41
22:10:04|44247.41
22:10:05|44246.5
22:10:06|44249.23
22:10:07|44249.23
22:10:08|44249.23
22:10:10|44245.38
22:10:12|44242.57
22:10:13|44242.57
22:10:15|44242.57
22:10:16|44242.57
22:10:17|44242.57
22:10:18|44242.57
22:10:19|44245.75
22:10:20|44245.75
22:10:21|44245.75
22:10:22|44245.09
22:10:23|44245.09
22:10:24|44245.09
22:10:25|44245.09
22:10:26|44245.09
22:10:27|44245.09
22:10:28|44245.09
22:10:29|44245.09
22:10:30|44248.59
22:10:31|44248.59
22:10:32|44248.59
22:10:33|44248.59
22:10:34|44248.59
22:10:35|44259.82
22:10:36|44259.82
22:10:37|44259.82
22:10:38|44259.82
22:10:39|44260.39
22:10:40|44260.39
22:10:41|44260.39
22:10:42|44260.39
22:10:43|44260.39
22:10:44|44260.39
22:10:45|44260.39
22:10:46|44262.52
22:10:47|44262.52
22:10:48|44262.52
22:10:49|44262.52
22:10:50|44262.52
22:10:51|44262.52
22:10:52|44263.46
22:10:53|44263.46
22:10:54|44263.46
22:10:55|44263.46
22:10:56|44263.46
22:10:57|44263.46
22:10:58|44263.46
22:10:59|44265.98
22:11:00|44265.98
22:11:01|44265.98
22:11:02|44265.98
22:11:03|44265.98
22:11:04|44265.98
22:11:05|44265.98
22:11:06|44265.98
22:11:07|44265.98
22:11:08|44278.18
22:11:09|44278.18
22:11:10|44278.18
22:11:11|44278.18
22:11:13|44269.06
22:11:14|44269.06
22:11:16|44269.06
22:11:18|44269.06
22:11:18|44269.06
22:11:20|44268.62
22:11:21|44268.62
22:11:22|44272.5
22:11:23|44272.5
22:11:24|44272.5
22:11:25|44272.5
22:11:26|44272.34
22:11:27|44272.34
22:11:28|44272.34
22:11:29|44272.34
22:11:30|44275.77
22:11:31|44275.77
22:11:33|44275.77
22:11:34|44276.09
22:11:35|44276.09
22:11:36|44276.09
22:11:37|44277.26
22:11:38|44277.26
22:11:39|44277.25
22:11:40|44278.14
22:11:41|44279.51
22:11:42|44292.27
22:11:43|44292.27
22:11:44|44290.07
22:11:45|44290.07
22:11:46|44287.07
22:11:47|44282.39
22:11:48|44282.39
22:11:49|44282.39
22:11:50|44282.39
22:11:51|44282.39
22:11:52|44277.98
22:11:53|44277.98
22:11:54|44277.98
22:11:55|44277.98
22:11:56|44277.98
22:11:57|44277.98
22:11:58|44277.98
22:11:59|44277.98
22:12:00|44284.81
22:12:01|44284.81
22:12:02|44284.81
22:12:03|44284.81
22:12:04|44284.81
22:12:05|44284.81
22:12:06|44284.81
22:12:07|44284.81
22:12:08|44284.81
22:12:09|44284.81
22:12:10|44284.81
22:12:11|44284.81
22:12:12|44293.65
22:12:14|44298.43
22:12:15|44298.43
22:12:16|44293.67
22:12:17|44293.67
22:12:18|44293.67
22:12:19|44295.81
22:12:20|44289.35
22:12:21|44282.39
22:12:22|44282.4
22:12:23|44282.4
22:12:24|44282.4
22:12:25|44282.4
22:12:26|44282.4
22:12:27|44282.4
22:12:28|44282.4
22:12:29|44282.4
22:12:31|44280.06
22:12:33|44283.88
22:12:33|44285.03
22:12:34|44286.44
22:12:35|44291.07
22:12:36|44291.07
22:12:38|44291.07
22:12:39|44291.07
22:12:40|44291.07
22:12:41|44291.07
22:12:42|44291.14
22:12:43|44291.14
22:12:44|44298.14
22:12:45|44298.14
22:12:46|44300.
22:12:47|44300.
22:12:48|44309.69
22:12:49|44309.69
22:12:50|44309.69
22:12:51|44309.69
22:12:52|44309.69
22:12:53|44315.69
22:12:54|44315.69
22:12:55|44315.69
22:12:56|44315.69
22:12:57|44315.69
22:12:58|44315.69
22:12:59|44315.69
22:13:00|44315.69
22:13:01|44315.69
22:13:02|44315.69
22:13:03|44315.69
22:13:04|44315.69
22:13:05|44315.69
22:13:06|44315.69
22:13:07|44315.69
22:13:08|44315.69
22:13:09|44316.77
22:13:10|44316.77
22:13:11|44316.77
22:13:12|44315.7
22:13:13|44315.69
22:13:15|44315.69
22:13:17|44315.69
22:13:19|44315.69
22:13:20|44315.69
22:13:21|44315.69
22:13:22|44315.69
22:13:23|44315.69
22:13:24|44316.96
22:13:25|44316.96
22:13:26|44316.96
22:13:27|44316.96
22:13:28|44316.96
22:13:29|44316.96
22:13:30|44316.96
22:13:31|44316.96
22:13:32|44316.5
22:13:33|44316.49
22:13:34|44305.75
22:13:35|44306.23
22:13:36|44306.23
22:13:37|44306.23
22:13:38|44298.34
22:13:39|44296.21
22:13:40|44296.21
22:13:41|44300.25
22:13:42|44300.25
22:13:43|44300.25
22:13:44|44307.73
22:13:45|44315.75
22:13:46|44314.19
22:13:47|44314.19
22:13:48|44314.19
22:13:49|44314.19
22:13:50|44314.19
22:13:51|44314.19
22:13:52|44314.19
22:13:53|44316.73
22:13:54|44316.73
22:13:55|44316.73
22:13:56|44315.76
22:13:57|44314.48
22:13:58|44314.48
22:13:59|44313.19
22:14:00|44313.19
22:14:01|44322.66
22:14:02|44322.66
22:14:03|44322.66
22:14:04|44322.66
22:14:05|44322.66
22:14:06|44322.66
22:14:07|44328.68
22:14:08|44332.93
22:14:09|44336.3
22:14:10|44336.3
22:14:11|44334.08
22:14:12|44334.08
22:14:13|44334.08
22:14:14|44337.92
22:14:16|44337.92
22:14:18|44337.92
22:14:19|44337.92
22:14:20|44341.52
22:14:21|44341.52
22:14:22|44341.52
22:14:23|44341.52
22:14:23|44324.16
22:14:26|44323.76
22:14:26|44331.61
22:14:27|44331.61
22:14:28|44331.61
22:14:30|44337.94
22:14:30|44337.94
22:14:31|44329.08
22:14:32|44329.08
22:14:33|44329.08
22:14:34|44330.74
22:14:35|44330.74
22:14:36|44330.74
22:14:37|44328.03
22:14:38|44328.03
22:14:39|44328.03
22:14:40|44328.03
22:14:41|44328.03
22:14:42|44328.03
22:14:43|44328.03
22:14:44|44329.62
22:14:45|44329.62
22:14:46|44329.62
22:14:47|44329.62
22:14:48|44329.62
22:14:49|44329.62
22:14:50|44321.87
22:14:51|44317.67
22:14:52|44317.67
22:14:53|44315.54
22:14:54|44315.54
22:14:55|44315.54
22:14:56|44318.77
22:14:57|44318.77
22:14:58|44318.77
22:14:59|44318.77
22:15:00|44318.77
22:15:01|44318.77
22:15:02|44318.77
22:15:03|44318.77
22:15:04|44318.77
22:15:05|44318.77
22:15:06|44312.22
22:15:07|44307.21
22:15:08|44300.03
22:15:09|44300.
22:15:10|44300.
22:15:11|44300.
22:15:12|44300.
22:15:13|44300.
22:15:14|44300.
22:15:16|44300.
22:15:18|44300.06
22:15:20|44303.52
22:15:21|44303.52
22:15:22|44303.52
22:15:23|44300.01
22:15:24|44300.01
22:15:24|44300.01
22:15:25|44293.78
22:15:26|44293.78
22:15:28|44293.78
22:15:28|44299.46
22:15:30|44300.11
22:15:31|44300.11
22:15:31|44302.61
22:15:33|44302.61
22:15:34|44302.61
22:15:34|44302.61
22:15:35|44297.71
22:15:36|44297.71
22:15:39|44297.71
22:15:39|44297.71
22:15:40|44293.76
22:15:41|44293.76
22:15:42|44293.76
22:15:43|44293.77
22:15:44|44293.77
22:15:45|44293.77
22:15:46|44293.77
22:15:47|44293.77
22:15:48|44293.77
22:15:49|44293.77
22:15:50|44293.77
22:15:51|44293.77
22:15:52|44293.77
22:15:53|44293.77
22:15:54|44293.76
22:15:55|44293.76
22:15:56|44293.76
22:15:57|44293.76
22:15:58|44293.76
22:15:59|44293.76
22:16:00|44293.76
22:16:01|44293.76
22:16:02|44293.76
22:16:03|44293.76
22:16:04|44293.76
22:16:05|44294.67
22:16:06|44293.77
22:16:07|44298.3
22:16:08|44294.15
22:16:09|44321.86
22:16:10|44321.86
22:16:11|44321.86
22:16:12|44321.86
22:16:13|44321.77
22:16:14|44321.77
22:16:15|44321.77
22:16:17|44321.77
22:16:18|44319.46
22:16:19|44319.46
22:16:20|44315.96
22:16:21|44321.76
22:16:22|44320.87
22:16:23|44320.87
22:16:24|44320.87
22:16:25|44320.87
22:16:26|44320.87
22:16:28|44320.87
22:16:30|44320.87
22:16:31|44320.87
22:16:31|44320.45
22:16:33|44320.45
22:16:33|44320.45
22:16:34|44320.45
22:16:36|44320.45
22:16:36|44314.74
22:16:38|44314.74
22:16:38|44314.74
22:16:39|44314.74
22:16:41|44314.37
22:16:42|44314.37
22:16:43|44314.37
22:16:44|44314.37
22:16:45|44312.44
22:16:45|44312.43
22:16:46|44312.43
22:16:47|44312.43
22:16:48|44312.43
22:16:49|44312.43
22:16:51|44312.43
22:16:51|44312.43
22:16:53|44306.39
22:16:53|44306.39
22:16:54|44306.39
22:16:55|44306.66
22:16:56|44306.56
22:16:57|44306.56
22:16:59|44306.56
22:16:59|44309.05
22:17:00|44309.05
22:17:02|44309.05
22:17:02|44309.05
22:17:03|44301.82
22:17:04|44306.99
22:17:05|44306.99
22:17:06|44318.05
22:17:07|44318.05
22:17:09|44318.05
22:17:09|44321.67
22:17:11|44321.85
22:17:11|44321.85
22:17:13|44321.85
22:17:13|44321.85
22:17:14|44321.85
22:17:15|44321.79
22:17:17|44321.79
22:17:19|44321.79
22:17:20|44321.79
22:17:22|44313.7
22:17:23|44313.7
22:17:24|44315.22
22:17:25|44313.36
22:17:26|44313.36
22:17:28|44313.36
22:17:29|44313.36
22:17:30|44307.26
22:17:31|44307.26
22:17:32|44307.26
22:17:33|44307.26
22:17:34|44307.26
22:17:35|44307.26
22:17:36|44307.26
22:17:37|44307.26
22:17:38|44307.26
22:17:39|44307.26
22:17:40|44307.26
22:17:41|44307.26
22:17:42|44303.17
22:17:43|44303.17
22:17:44|44303.22
22:17:45|44303.22
22:17:45|44303.16
22:17:47|44303.16
22:17:47|44303.16
22:17:48|44303.16
22:17:50|44303.16
22:17:51|44303.16
22:17:51|44303.16
22:17:53|44303.16
22:17:54|44303.16
22:17:55|44303.16
22:17:56|44303.16
22:17:57|44303.16
22:17:58|44303.16
22:17:59|44303.16
22:18:00|44303.16
22:18:01|44303.16
22:18:02|44303.16
22:18:03|44303.16
22:18:04|44303.16
22:18:05|44293.77
22:18:06|44293.77
22:18:07|44287.81
22:18:08|44287.81
22:18:09|44287.81
22:18:10|44287.81
22:18:11|44287.81
22:18:12|44287.81
22:18:13|44287.81
22:18:14|44287.81
22:18:15|44277.26
22:18:16|44277.26
22:18:17|44277.26
22:18:18|44272.84
22:18:20|44275.3
22:18:21|44275.3
22:18:23|44270.11
22:18:23|44270.11
22:18:26|44270.11
22:18:26|44270.11
22:18:28|44270.11
22:18:29|44258.99
22:18:30|44258.99
22:18:30|44258.98
22:18:32|44258.98
22:18:32|44258.98
22:18:33|44258.98
22:18:35|44258.98
22:18:35|44258.98
22:18:36|44258.98
22:18:37|44258.98
22:18:38|44258.98
22:18:39|44258.98
22:18:40|44258.98
22:18:41|44258.98
22:18:43|44258.98
22:18:44|44259.9
22:18:45|44259.
22:18:46|44259.
22:18:47|44259.
22:18:48|44263.99
22:18:49|44263.99
22:18:50|44276.11
22:18:51|44276.11
22:18:52|44276.11
22:18:53|44276.11
22:18:54|44276.11
22:18:55|44276.11
22:18:56|44276.11
22:18:57|44276.11
22:18:58|44276.11
22:18:59|44276.11
22:19:00|44276.1
22:19:01|44276.1
22:19:02|44276.1
22:19:03|44276.1
22:19:04|44276.53
22:19:05|44276.53
22:19:06|44295.54
22:19:07|44286.64
22:19:08|44298.12
22:19:09|44299.99
22:19:10|44299.99
22:19:11|44299.99
22:19:12|44299.99
22:19:13|44300.
22:19:14|44300.
22:19:15|44303.16
22:19:16|44303.16
22:19:17|44303.16
22:19:18|44303.16
22:19:20|44303.16
22:19:22|44303.16
22:19:23|44303.16
22:19:23|44303.16
22:19:25|44303.16
22:19:26|44303.16
22:19:27|44305.16
22:19:28|44305.16
22:19:29|44309.93
22:19:30|44310.11
22:19:31|44319.33
22:19:32|44321.63
22:19:32|44320.21
22:19:34|44320.21
22:19:35|44321.86
22:19:36|44321.86
22:19:37|44321.86
22:19:37|44321.86
22:19:39|44321.86
22:19:40|44321.86
22:19:40|44321.86
22:19:41|44321.86
22:19:42|44321.86
22:19:44|44333.93
22:19:45|44329.48
22:19:46|44329.48
22:19:47|44329.48
22:19:47|44327.2
22:19:49|44327.2
22:19:50|44327.2
22:19:51|44325.6
22:19:52|44325.6
22:19:52|44323.8
22:19:54|44323.74
22:19:55|44323.74
22:19:56|44323.74
22:19:57|44323.74
22:19:58|44323.74
22:19:59|44323.74
22:20:00|44323.74
22:20:00|44323.74
22:20:02|44323.74
22:20:03|44316.69
22:20:03|44316.29
22:20:05|44316.29
22:20:05|44316.29
22:20:06|44316.29
22:20:08|44316.29
22:20:08|44316.29
22:20:10|44316.29
22:20:11|44316.29
22:20:12|44316.29
22:20:13|44316.29
22:20:13|44316.29
22:20:15|44341.64
22:20:16|44341.64
22:20:17|44313.8
22:20:17|44313.8
22:20:18|44313.8
22:20:20|44313.8
22:20:21|44313.8
22:20:23|44300.92
22:20:23|44300.92
22:20:25|44290.92
22:20:27|44286.68
22:20:27|44286.68
22:20:29|44286.68
22:20:30|44286.68
22:20:31|44275.56
22:20:32|44271.37
22:20:33|44271.37
22:20:34|44269.15
22:20:35|44269.15
22:20:36|44269.68
22:20:37|44269.68
22:20:38|44265.6
22:20:39|44265.24
22:20:40|44265.24
22:20:41|44265.24
22:20:42|44265.24
22:20:43|44265.24
22:20:44|44263.11
22:20:45|44263.11
22:20:46|44263.06
22:20:47|44255.42
22:20:48|44254.78
22:20:49|44257.63
22:20:50|44255.67
22:20:51|44255.67
22:20:52|44255.67
22:20:53|44255.67
22:20:54|44255.67
22:20:55|44255.67
22:20:56|44255.67
22:20:57|44255.67
22:20:58|44255.67
22:20:59|44255.67
22:21:00|44255.67
22:21:01|44247.97
22:21:02|44247.97
22:21:03|44250.7
22:21:04|44247.51
22:21:05|44247.51
22:21:06|44247.51
22:21:07|44258.72
22:21:08|44258.72
22:21:09|44258.72
22:21:10|44258.72
22:21:11|44258.72
22:21:12|44258.72
22:21:13|44267.41
22:21:14|44267.41
22:21:16|44267.41
22:21:16|44267.41
22:21:18|44248.93
22:21:19|44248.93
22:21:20|44248.93
22:21:21|44246.41
22:21:23|44246.41
22:21:25|44248.53
22:21:26|44246.43
22:21:27|44240.
22:21:29|44243.81
22:21:30|44243.81
22:21:31|44243.81
22:21:31|44245.25
22:21:32|44245.25
22:21:34|44245.25
22:21:34|44245.25
22:21:35|44240.
22:21:36|44240.
22:21:37|44240.
22:21:38|44240.
22:21:40|44240.
22:21:41|44240.
22:21:42|44240.
22:21:43|44240.
22:21:44|44232.01
22:21:45|44232.01
22:21:46|44240.09
22:21:47|44240.09
22:21:48|44240.09
22:21:49|44252.01
22:21:50|44252.01
22:21:51|44252.01
22:21:52|44254.94
22:21:53|44254.94
22:21:54|44254.94
22:21:55|44254.94
22:21:56|44254.94
22:21:57|44254.94
22:21:58|44254.94
22:21:59|44252.38
22:22:00|44252.38
22:22:01|44252.38
22:22:02|44252.38
22:22:03|44252.38
22:22:05|44252.38
22:22:06|44252.38
22:22:07|44251.04
22:22:07|44251.04
22:22:09|44253.25
22:22:11|44243.75
22:22:11|44243.75
22:22:12|44243.75
22:22:13|44243.75
22:22:16|44254.6
22:22:16|44254.6
22:22:17|44254.6
22:22:18|44254.6
22:22:19|44254.6
22:22:20|44254.6
22:22:21|44254.6
22:22:23|44251.76
22:22:25|44251.5
22:22:26|44251.5
22:22:27|44251.5
22:22:29|44253.3
22:22:30|44253.3
22:22:31|44236.51
22:22:32|44236.51
22:22:33|44236.51
22:22:34|44232.01
22:22:34|44238.85
22:22:36|44238.85
22:22:36|44236.43
22:22:38|44236.06
22:22:39|44236.06
22:22:39|44233.88
22:22:40|44233.88
22:22:41|44233.88
22:22:44|44225.49
22:22:44|44225.41
22:22:45|44225.41
22:22:47|44225.41
22:22:48|44225.41
22:22:49|44225.41
22:22:50|44225.41
22:22:51|44225.41
22:22:52|44225.41
22:22:53|44225.41
22:22:54|44225.41
22:22:55|44225.41
22:22:56|44225.41
22:22:57|44231.13
22:22:58|44231.13
22:22:59|44231.13
22:23:00|44231.13
22:23:01|44231.13
22:23:02|44229.16
22:23:03|44228.77
22:23:04|44228.77
22:23:05|44228.77
22:23:06|44228.77
22:23:07|44228.77
22:23:08|44228.77
22:23:09|44228.77
22:23:10|44228.77
22:23:11|44228.77
22:23:12|44228.77
22:23:13|44228.77
22:23:14|44228.77
22:23:15|44228.77
22:23:16|44219.44
22:23:17|44228.24
22:23:18|44228.24
22:23:19|44228.25
22:23:20|44228.25
22:23:21|44228.25
22:23:22|44228.25
22:23:23|44228.25
22:23:25|44228.25
22:23:27|44228.25
22:23:27|44228.25
22:23:28|44228.25
22:23:31|44228.25
22:23:31|44228.25
22:23:32|44228.25
22:23:33|44228.25
22:23:35|44228.25
22:23:35|44228.25
22:23:36|44228.25
22:23:37|44228.25
22:23:38|44228.25
22:23:39|44228.25
22:23:40|44228.25
22:23:42|44228.25
22:23:42|44225.41
22:23:43|44225.28
22:23:44|44224.79
22:23:45|44224.79
22:23:47|44224.79
22:23:47|44237.28
22:23:48|44237.28
22:23:49|44237.28
22:23:50|44237.28
22:23:51|44237.28
22:23:52|44237.28
22:23:53|44228.38
22:23:54|44228.38
22:23:55|44228.38
22:23:56|44228.38
22:23:57|44228.38
22:23:58|44228.38
22:23:59|44228.38
22:24:00|44228.38
22:24:01|44228.38
22:24:02|44228.38
22:24:03|44228.38
22:24:04|44228.38
22:24:05|44228.38
22:24:06|44222.92
22:24:07|44222.92
22:24:08|44222.92
22:24:09|44222.92
22:24:10|44222.92
22:24:11|44222.92
22:24:12|44222.92
22:24:14|44222.92
22:24:14|44227.52
22:24:15|44227.52
22:24:16|44227.52
22:24:17|44227.52
22:24:18|44227.52
22:24:19|44227.52
22:24:21|44227.52
22:24:21|44227.52
22:24:22|44227.52
22:24:23|44227.52
22:24:25|44227.52
22:24:26|44227.52
22:24:28|44227.52
22:24:29|44227.52
22:24:30|44227.52
22:24:31|44227.52
22:24:32|44227.52
22:24:33|44227.52
22:24:34|44229.27
22:24:35|44229.27
22:24:36|44229.27
22:24:37|44229.27
22:24:38|44229.27
22:24:39|44229.27
22:24:41|44231.76
22:24:41|44231.76
22:24:42|44231.76
22:24:43|44245.88
22:24:44|44245.88
22:24:45|44245.88
22:24:47|44245.88
22:24:48|44245.88
22:24:49|44245.88
22:24:50|44245.88
22:24:51|44245.88
22:24:52|44245.88
22:24:52|44245.88
22:24:53|44245.88
22:24:54|44245.88
22:24:55|44261.15
22:24:56|44261.15
22:24:57|44261.15
22:24:59|44259.42
22:24:59|44259.42
22:25:01|44259.42
22:25:02|44259.42
22:25:02|44259.42
22:25:04|44259.42
22:25:04|44259.42
22:25:05|44258.29
22:25:06|44258.29
22:25:07|44258.29
22:25:08|44259.94
22:25:11|44259.94
22:25:11|44248.02
22:25:12|44248.02
22:25:13|44248.02
22:25:14|44248.02
22:25:15|44248.02
22:25:16|44272.82
22:25:17|44281.9
22:25:18|44281.9
22:25:19|44281.9
22:25:20|44281.9
22:25:21|44281.9
22:25:22|44281.9
22:25:23|44281.9
22:25:24|44281.9
22:25:26|44281.9
22:25:28|44281.9
22:25:29|44275.2
22:25:32|44275.2
22:25:34|44275.2
22:25:34|44301.22
22:25:35|44301.22
22:25:37|44286.91
22:25:38|44296.61
22:25:39|44281.39
22:25:40|44281.4
22:25:41|44279.19
22:25:43|44277.75
22:25:44|44293.03
22:25:45|44293.03
22:25:45|44293.03
22:25:46|44293.03
22:25:48|44293.03
22:25:49|44293.03
22:25:49|44293.03
22:25:51|44293.03
22:25:52|44273.05
22:25:52|44273.05
22:25:54|44273.05
22:25:55|44273.05
22:25:55|44284.53
22:25:56|44284.53
22:25:58|44284.53
22:25:59|44284.53
22:25:59|44284.53
22:26:00|44273.16
22:26:02|44273.16
22:26:02|44273.16
22:26:04|44282.45
22:26:05|44282.45
22:26:06|44282.45
22:26:06|44282.45
22:26:08|44282.45
22:26:09|44282.45
22:26:10|44282.45
22:26:10|44281.04
22:26:12|44281.04
22:26:12|44281.04
22:26:14|44281.04
22:26:15|44281.04
22:26:16|44273.04
22:26:16|44260.45
22:26:17|44260.45
22:26:19|44251.51
22:26:20|44251.51
22:26:20|44251.51
22:26:22|44251.51
22:26:23|44251.51
22:26:24|44251.51
22:26:25|44246.48
22:26:25|44244.81
22:26:27|44243.1
22:26:28|44243.1
22:26:30|44243.1
22:26:31|44243.1
22:26:32|44243.1
22:26:32|44243.1
22:26:35|44243.1
22:26:35|44254.94
22:26:37|44254.94
22:26:38|44254.94
22:26:39|44254.94
22:26:40|44254.94
22:26:41|44254.94
22:26:42|44254.94
22:26:42|44254.94
22:26:44|44254.94
22:26:45|44267.08
22:26:46|44267.08
22:26:47|44267.08
22:26:48|44267.08
22:26:50|44265.78
22:26:51|44265.74
22:26:52|44265.74
22:26:53|44265.74
22:26:54|44265.74
22:26:55|44265.74
22:26:56|44265.74
22:26:57|44265.74
22:26:58|44265.74
22:26:59|44265.74
22:27:00|44265.74
22:27:01|44265.74
22:27:02|44252.94
22:27:03|44252.94
22:27:04|44252.94
22:27:06|44252.94
22:27:07|44266.35
22:27:08|44266.35
22:27:09|44266.35
22:27:10|44266.35
22:27:11|44266.35
22:27:12|44266.35
22:27:12|44266.35
22:27:13|44275.29
22:27:15|44258.17
22:27:16|44258.17
22:27:16|44258.17
22:27:18|44258.17
22:27:19|44258.17
22:27:20|44268.68
22:27:21|44252.26
22:27:22|44252.26
22:27:23|44266.14
22:27:24|44266.14
22:27:25|44250.52
22:27:25|44250.52
22:27:27|44250.81
22:27:29|44250.81
22:27:31|44250.81
22:27:32|44250.81
22:27:33|44250.81
22:27:34|44250.81
22:27:35|44250.81
22:27:36|44250.81
22:27:37|44250.81
22:27:38|44250.81
22:27:39|44250.81
22:27:40|44250.81
22:27:41|44250.81
22:27:42|44250.81
22:27:43|44250.81
22:27:44|44267.48
22:27:46|44267.48
22:27:47|44267.48
22:27:47|44265.06
22:27:48|44265.06
22:27:50|44265.06
22:27:50|44254.94
22:27:52|44254.94
22:27:52|44254.94
22:27:53|44254.94
22:27:54|44254.94
22:27:57|44254.94
22:27:57|44254.94
22:27:58|44254.94
22:27:59|44254.94
22:28:01|44258.44
22:28:01|44258.44
22:28:02|44258.44
22:28:03|44258.44
22:28:05|44258.44
22:28:05|44258.44
22:28:06|44258.44
22:28:07|44258.44
22:28:08|44258.44
22:28:10|44258.44
22:28:10|44279.11
22:28:11|44279.11
22:28:12|44279.11
22:28:13|44261.25
22:28:14|44262.17
22:28:15|44262.17
22:28:17|44262.17
22:28:18|44262.17
22:28:19|44262.17
22:28:19|44262.17
22:28:20|44262.23
22:28:21|44262.23
22:28:22|44262.23
22:28:23|44262.23
22:28:24|44262.23
22:28:25|44254.94
22:28:27|44254.93
22:28:28|44254.93
22:28:30|44271.18
22:28:31|44271.18
22:28:32|44271.18
22:28:33|44271.18
22:28:34|44266.98
22:28:35|44266.98
22:28:36|44266.98
22:28:37|44255.85
22:28:38|44255.89
22:28:39|44255.89
22:28:40|44255.89
22:28:41|44255.89
22:28:43|44245.41
22:28:44|44259.43
22:28:45|44259.43
22:28:46|44259.43
22:28:47|44254.66
22:28:48|44245.65
22:28:49|44245.66
22:28:51|44259.22
22:28:52|44259.22
22:28:52|44245.71
22:28:53|44245.71
22:28:55|44245.71
22:28:55|44245.71
22:28:57|44250.93
22:28:58|44251.72
22:28:58|44251.72
22:29:00|44251.72
22:29:00|44251.72
22:29:02|44265.56
22:29:03|44265.6
22:29:03|44259.21
22:29:05|44259.21
22:29:05|44259.21
22:29:06|44269.78
22:29:08|44269.78
22:29:08|44269.78
22:29:10|44269.78
22:29:11|44269.78
22:29:11|44269.78
22:29:13|44269.78
22:29:13|44269.78
22:29:14|44269.78
22:29:15|44269.78
22:29:17|44269.78
22:29:17|44266.06
22:29:19|44266.06
22:29:20|44262.32
22:29:20|44265.43
22:29:21|44265.43
22:29:22|44265.43
22:29:23|44265.43
22:29:24|44266.02
22:29:26|44266.02
22:29:27|44266.02
22:29:28|44266.02
22:29:28|44266.02
22:29:31|44266.02
22:29:32|44251.27
22:29:34|44251.27
22:29:36|44251.27
22:29:36|44251.27
22:29:37|44251.27
22:29:38|44251.27
22:29:39|44251.27
22:29:42|44251.27
22:29:42|44251.27
22:29:43|44252.05
22:29:44|44252.83
22:29:46|44252.83
22:29:47|44253.12
22:29:48|44253.12
22:29:49|44253.12
22:29:50|44252.83
22:29:50|44252.83
22:29:52|44252.83
22:29:53|44252.83
22:29:53|44252.83
22:29:55|44252.83
22:29:56|44252.83
22:29:57|44252.83
22:29:57|44252.83
22:29:59|44252.83
22:29:59|44270.25
22:30:00|44270.25
22:30:02|44270.25
22:30:03|44270.25
22:30:04|44270.25
22:30:05|44270.25
22:30:06|44270.25
22:30:07|44270.25
22:30:08|44270.25
22:30:09|44270.25
22:30:10|44259.36
22:30:10|44259.36
22:30:12|44259.36
22:30:12|44259.36
22:30:14|44259.36
22:30:15|44259.36
22:30:15|44259.36
22:30:16|44259.36
22:30:18|44259.36
22:30:19|44259.36
22:30:19|44258.49
22:30:20|44258.49
22:30:22|44258.49
22:30:23|44258.49
22:30:24|44258.49
22:30:25|44258.49
22:30:26|44258.49
22:30:27|44258.49
22:30:28|44258.49
22:30:29|44258.49
22:30:30|44258.49
22:30:32|44258.49
22:30:34|44258.49
22:30:35|44258.49
22:30:36|44258.49
22:30:37|44258.49
22:30:38|44258.49
22:30:39|44258.49
22:30:40|44258.49
22:30:42|44258.49
22:30:43|44258.49
22:30:44|44258.49
22:30:45|44258.49
22:30:46|44258.49
22:30:47|44258.49
22:30:48|44258.49
22:30:49|44258.49
22:30:50|44270.4
22:30:52|44270.4
22:30:53|44270.4
22:30:54|44270.4
22:30:55|44270.4
22:30:56|44270.4
22:30:57|44270.4
22:30:58|44270.4
22:30:59|44270.4
22:31:00|44270.4
22:31:01|44270.4
22:31:02|44270.4
22:31:03|44270.4
22:31:04|44270.4
22:31:04|44270.4
22:31:06|44270.4
22:31:07|44268.6
22:31:08|44268.6
22:31:08|44268.6
22:31:10|44268.6
22:31:11|44259.91
22:31:12|44259.91
22:31:13|44259.91
22:31:13|44259.91
22:31:15|44259.91
22:31:16|44259.91
22:31:17|44259.91
22:31:18|44259.91
22:31:18|44259.91
22:31:20|44259.91
22:31:21|44256.79
22:31:22|44256.79
22:31:22|44256.79
22:31:23|44256.79
22:31:25|44256.85
22:31:25|44256.85
22:31:26|44256.87
22:31:27|44265.36
22:31:29|44265.36
22:31:29|44265.36
22:31:30|44265.36
22:31:33|44265.36
22:31:34|44265.36
22:31:36|44265.36
22:31:37|44265.36
22:31:38|44257.86
22:31:39|44257.86
22:31:40|44255.98
22:31:41|44255.98
22:31:42|44256.09
22:31:43|44256.14
22:31:45|44256.14
22:31:45|44256.14
22:31:47|44256.14
22:31:48|44258.2
22:31:49|44258.2
22:31:50|44258.2
22:31:50|44266.55
22:31:52|44266.55
22:31:53|44266.55
22:31:54|44266.55
22:31:55|44266.55
22:31:56|44266.55
22:31:57|44266.55
22:31:58|44266.55
22:31:59|44266.55
22:32:00|44266.55
22:32:01|44266.55
22:32:02|44266.55
22:32:03|44266.55
22:32:04|44261.16
22:32:04|44261.16
22:32:06|44261.16
22:32:07|44261.16
22:32:08|44261.16
22:32:09|44261.16
22:32:10|44261.16
22:32:11|44261.16
22:32:11|44261.16
22:32:12|44261.16
22:32:14|44261.16
22:32:15|44261.16
22:32:16|44258.7
22:32:17|44258.7
22:32:17|44258.7
22:32:19|44258.7
22:32:20|44261.16
22:32:20|44261.16
22:32:22|44261.16
22:32:22|44261.16
22:32:23|44261.16
22:32:25|44261.16
22:32:26|44261.16
22:32:26|44261.16
22:32:28|44261.16
22:32:28|44272.7
22:32:30|44272.7
22:32:31|44272.7
22:32:31|44259.5
22:32:34|44259.5
22:32:34|44260.44
22:32:36|44260.44
22:32:37|44260.44
22:32:39|44260.44
22:32:40|44260.44
22:32:41|44260.44
22:32:41|44260.44
22:32:43|44260.44
22:32:44|44260.44
22:32:44|44269.26
22:32:45|44269.26
22:32:46|44260.19
22:32:47|44260.67
22:32:48|44260.67
22:32:49|44260.67
22:32:50|44260.67
22:32:52|44260.67
22:32:52|44260.67
22:32:53|44260.67
22:32:54|44260.67
22:32:55|44260.67
22:32:56|44260.67
22:32:57|44260.67
22:32:58|44260.67
22:32:59|44260.67
22:33:00|44260.67
22:33:01|44260.67
22:33:02|44260.67
22:33:03|44260.67
22:33:04|44260.67
22:33:05|44260.67
22:33:06|44260.67
22:33:07|44260.67
22:33:09|44260.67
22:33:10|44260.67
22:33:11|44270.51
22:33:12|44270.51
22:33:13|44270.51
22:33:14|44275.23
22:33:15|44275.23
22:33:16|44275.23
22:33:17|44275.23
22:33:18|44275.23
22:33:19|44275.23
22:33:20|44275.23
22:33:21|44275.23
22:33:22|44275.23
22:33:23|44275.23
22:33:24|44275.23
22:33:25|44275.23
22:33:26|44275.23
22:33:27|44275.23
22:33:28|44275.23
22:33:29|44275.23
22:33:30|44275.23
22:33:31|44265.
22:33:32|44265.
22:33:33|44265.
22:33:35|44265.
22:33:35|44265.
22:33:37|44265.
22:33:39|44265.
22:33:40|44261.8
22:33:42|44262.71
22:33:42|44262.71
22:33:43|44274.42
22:33:44|44274.38
22:33:45|44287.14
22:33:46|44287.46
22:33:47|44287.46
22:33:48|44287.46
22:33:49|44287.46
22:33:50|44287.46
22:33:51|44287.46
22:33:52|44287.46
22:33:53|44287.46
22:33:55|44287.46
22:33:55|44287.46
22:33:56|44287.46
22:33:57|44295.67
22:33:58|44295.91
22:33:59|44295.93
22:34:00|44295.93
22:34:01|44295.93
22:34:02|44295.93
22:34:03|44295.93
22:34:04|44295.93
22:34:05|44295.93
22:34:06|44295.93
22:34:07|44309.4
22:34:08|44309.4
22:34:09|44308.5
22:34:10|44308.5
22:34:11|44301.82
22:34:12|44301.82
22:34:13|44301.82
22:34:14|44301.82
22:34:15|44301.82
22:34:16|44313.
22:34:17|44313.
22:34:18|44313.
22:34:19|44300.01
22:34:20|44300.01
22:34:21|44300.01
22:34:22|44300.01
22:34:23|44300.01
22:34:24|44300.01
22:34:25|44300.01
22:34:26|44300.01
22:34:28|44300.01
22:34:28|44300.01
22:34:29|44300.01
22:34:30|44300.01
22:34:31|44300.01
22:34:32|44305.11
22:34:34|44304.86
22:34:36|44304.26
22:34:37|44304.26
22:34:38|44304.26
22:34:39|44304.26
22:34:40|44300.01
22:34:41|44300.01
22:34:42|44303.83
22:34:43|44303.83
22:34:44|44303.04
22:34:45|44303.04
22:34:46|44303.04
22:34:47|44303.04
22:34:48|44303.04
22:34:49|44303.04
22:34:50|44300.01
22:34:51|44303.39
22:34:52|44303.39
22:34:53|44303.29
22:34:54|44303.25
22:34:55|44303.25
22:34:56|44303.25
22:34:57|44303.25
22:34:58|44303.25
22:34:59|44299.16
22:35:00|44299.16
22:35:01|44299.16
22:35:02|44295.93
22:35:03|44295.93
22:35:04|44295.93
22:35:05|44295.93
22:35:06|44295.93
22:35:07|44295.93
22:35:08|44295.93
22:35:09|44295.93
22:35:10|44295.93
22:35:12|44279.45
22:35:12|44279.45
22:35:13|44285.56
22:35:15|44285.56
22:35:15|44285.56
22:35:17|44279.45
22:35:18|44279.45
22:35:19|44284.42
22:35:20|44279.45
22:35:21|44279.45
22:35:22|44279.45
22:35:23|44279.45
22:35:24|44279.45
22:35:25|44279.45
22:35:25|44279.45
22:35:27|44279.45
22:35:27|44272.59
22:35:28|44272.59
22:35:30|44272.59
22:35:31|44272.59
22:35:32|44272.59
22:35:32|44272.59
22:35:34|44272.59
22:35:35|44272.59
22:35:37|44261.52
22:35:38|44261.52
22:35:40|44261.52
22:35:41|44261.52
22:35:42|44261.52
22:35:44|44261.52
22:35:45|44269.95
22:35:46|44261.51
22:35:47|44261.51
22:35:48|44263.93
22:35:50|44261.51
22:35:51|44261.51
22:35:51|44261.51
22:35:53|44261.51
22:35:54|44263.92
22:35:55|44263.92
22:35:56|44263.92
22:35:57|44263.92
22:35:58|44263.92
22:35:59|44263.92
22:36:00|44263.92
22:36:01|44263.92
22:36:02|44261.54
22:36:03|44261.54
22:36:04|44266.17
22:36:05|44266.17
22:36:06|44266.06
22:36:07|44266.02
22:36:08|44266.02
22:36:09|44266.02
22:36:10|44266.02
22:36:11|44266.02
22:36:12|44266.02
22:36:13|44266.02
22:36:14|44266.02
22:36:15|44266.02
22:36:16|44266.02
22:36:17|44266.02
22:36:18|44261.58
22:36:19|44261.58
22:36:20|44261.58
22:36:21|44261.58
22:36:22|44261.58
22:36:23|44260.9
22:36:24|44260.91
22:36:25|44260.91
22:36:26|44260.91
22:36:27|44256.64
22:36:28|44256.65
22:36:29|44256.65
22:36:30|44256.65
22:36:31|44257.63
22:36:33|44256.67
22:36:33|44256.67
22:36:34|44252.19
22:36:35|44252.19
22:36:37|44252.2
22:36:38|44252.2
22:36:39|44252.2
22:36:40|44252.2
22:36:42|44250.75
22:36:43|44248.97
22:36:44|44248.97
22:36:46|44248.98
22:36:47|44248.98
22:36:48|44248.98
22:36:49|44248.98
22:36:50|44245.34
22:36:51|44245.34
22:36:52|44245.34
22:36:53|44245.34
22:36:54|44247.31
22:36:55|44247.31
22:36:56|44247.31
22:36:57|44247.31
22:36:58|44247.31
22:36:59|44247.31
22:37:01|44244.04
22:37:01|44244.04
22:37:03|44244.04
22:37:03|44244.04
22:37:04|44244.04
22:37:06|44244.04
22:37:06|44244.04
22:37:07|44244.04
22:37:08|44244.04
22:37:09|44244.04
22:37:10|44244.04
22:37:11|44244.04
22:37:13|44244.04
22:37:13|44244.04
22:37:14|44244.04
22:37:15|44246.47
22:37:16|44257.69
22:37:18|44257.69
22:37:19|44260.44
22:37:20|44246.31
22:37:21|44246.31
22:37:22|44246.31
22:37:23|44246.31
22:37:24|44246.31
22:37:25|44246.31
22:37:26|44246.31
22:37:27|44246.31
22:37:28|44246.31
22:37:29|44246.31
22:37:30|44246.31
22:37:31|44250.56
22:37:32|44250.56
22:37:33|44250.56
22:37:34|44250.56
22:37:35|44250.56
22:37:36|44250.56
22:37:37|44250.56
22:37:39|44250.56
22:37:41|44250.56
22:37:43|44261.66
22:37:44|44251.56
22:37:44|44251.56
22:37:46|44251.56
22:37:47|44251.56
22:37:47|44251.56
22:37:48|44262.11
22:37:49|44262.11
22:37:50|44252.07
22:37:51|44252.07
22:37:52|44252.08
22:37:53|44251.22
22:37:54|44251.22
22:37:55|44251.22
22:37:57|44263.08
22:37:57|44263.08
22:37:58|44263.08
22:37:59|44263.08
22:38:00|44263.08
22:38:02|44263.08
22:38:02|44263.08
22:38:03|44263.08
22:38:04|44263.08
22:38:05|44253.21
22:38:06|44251.32
22:38:07|44251.32
22:38:08|44251.32
22:38:09|44251.32
22:38:10|44251.32
22:38:11|44251.32
22:38:12|44251.32
22:38:13|44251.32
22:38:14|44251.32
22:38:15|44251.32
22:38:16|44255.09
22:38:17|44255.09
22:38:18|44255.09
22:38:19|44255.09
22:38:20|44255.09
22:38:21|44255.09
22:38:22|44255.09
22:38:23|44268.09
22:38:24|44268.09
22:38:25|44268.09
22:38:26|44268.09
22:38:27|44268.09
22:38:29|44268.09
22:38:29|44268.09
22:38:30|44268.09
22:38:31|44268.09
22:38:33|44261.48
22:38:33|44261.48
22:38:34|44271.49
22:38:35|44280.99
22:38:36|44280.99
22:38:37|44280.99
22:38:38|44280.99
22:38:40|44280.99
22:38:42|44280.99
22:38:42|44280.99
22:38:43|44280.99
22:38:44|44280.99
22:38:46|44280.99
22:38:47|44280.99
22:38:48|44280.99
22:38:49|44269.71
22:38:50|44269.71
22:38:51|44269.71
22:38:52|44269.71
22:38:53|44271.9
22:38:54|44271.9
22:38:55|44271.9
22:38:56|44271.9
22:38:57|44272.26
22:38:58|44272.26
22:38:59|44272.26
22:39:00|44272.26
22:39:01|44272.26
22:39:02|44272.26
22:39:03|44272.26
22:39:04|44272.26
22:39:05|44272.26
22:39:06|44278.05
22:39:08|44278.05
22:39:09|44280.27
22:39:10|44280.27
22:39:11|44280.27
22:39:12|44280.27
22:39:13|44280.27
22:39:14|44280.27
22:39:14|44283.31
22:39:15|44283.67
22:39:17|44283.85
22:39:18|44283.85
22:39:19|44283.85
22:39:20|44283.85
22:39:21|44283.85
22:39:21|44283.85
22:39:23|44288.71
22:39:24|44288.71
22:39:25|44288.71
22:39:25|44288.71
22:39:26|44288.71
22:39:28|44288.71
22:39:28|44288.71
22:39:29|44288.71
22:39:31|44288.71
22:39:31|44288.71
22:39:32|44288.72
22:39:33|44288.72
22:39:35|44288.72
22:39:36|44288.72
22:39:37|44288.72
22:39:38|44288.72
22:39:39|44288.72
22:39:41|44288.72
22:39:43|44288.72
22:39:43|44288.72
22:39:45|44295.18
22:39:45|44295.18
22:39:46|44295.18
22:39:47|44295.18
22:39:48|44295.18
22:39:50|44295.18
22:39:51|44295.18
22:39:51|44295.18
22:39:52|44295.18
22:39:53|44295.18
22:39:54|44295.18
22:39:55|44297.72
22:39:56|44297.54
22:39:57|44297.54
22:39:58|44297.54
22:40:00|44297.54
22:40:00|44297.54
22:40:01|44297.54
22:40:02|44297.54
22:40:03|44297.54
22:40:04|44290.67
22:40:05|44290.67
22:40:07|44290.86
22:40:07|44290.86
22:40:08|44290.86
22:40:09|44290.86
22:40:10|44290.86
22:40:12|44290.86
22:40:12|44290.86
22:40:13|44290.86
22:40:14|44290.86
22:40:16|44290.86
22:40:16|44290.86
22:40:17|44288.73
22:40:18|44288.73
22:40:19|44288.73
22:40:20|44288.73
22:40:21|44288.73
22:40:22|44288.73
22:40:23|44288.73
22:40:24|44288.73
22:40:25|44288.73
22:40:27|44296.
22:40:28|44296.
22:40:28|44296.
22:40:30|44296.
22:40:31|44296.
22:40:32|44304.95
22:40:33|44304.95
22:40:34|44304.95
22:40:35|44304.95
22:40:36|44304.95
22:40:36|44304.95
22:40:37|44304.95
22:40:39|44304.95
22:40:40|44304.95
22:40:40|44304.95
22:40:41|44298.78
22:40:43|44298.78
22:40:44|44304.96
22:40:45|44304.96
22:40:45|44304.96
22:40:48|44304.96
22:40:49|44304.96
22:40:50|44304.96
22:40:50|44302.11
22:40:52|44302.11
22:40:53|44302.11
22:40:54|44302.54
22:40:55|44313.81
22:40:56|44313.81
22:40:57|44312.42
22:40:58|44311.29
22:40:59|44311.29
22:41:00|44311.29
22:41:01|44311.29
22:41:02|44311.29
22:41:03|44311.29
22:41:04|44311.29
22:41:05|44311.29
22:41:05|44296.06
22:41:08|44296.06
22:41:10|44296.06
22:41:10|44301.45
22:41:11|44301.45
22:41:12|44301.45
22:41:13|44301.45
22:41:14|44301.45
22:41:15|44301.45
22:41:16|44301.45
22:41:17|44301.45
22:41:18|44301.45
22:41:19|44301.45
22:41:20|44301.45
22:41:21|44301.18
22:41:22|44301.18
22:41:23|44301.18
22:41:24|44301.18
22:41:25|44301.18
22:41:26|44301.18
22:41:27|44301.18
22:41:28|44301.18
22:41:29|44301.18
22:41:30|44301.18
22:41:31|44301.18
22:41:32|44301.18
22:41:33|44301.63
22:41:34|44301.9
22:41:35|44301.9
22:41:36|44301.9
22:41:37|44301.9
22:41:38|44301.9
22:41:39|44301.9
22:41:40|44301.9
22:41:41|44301.9
22:41:42|44301.9
22:41:44|44301.9
22:41:45|44301.9
22:41:46|44301.9
22:41:48|44314.19
22:41:49|44321.55
22:41:50|44321.55
22:41:52|44321.55
22:41:53|44322.27
22:41:53|44324.49
22:41:55|44328.01
22:41:56|44332.74
22:41:56|44334.04
22:41:58|44334.04
22:41:59|44334.04
22:42:00|44334.04
22:42:01|44334.04
22:42:02|44334.04
22:42:03|44334.04
22:42:04|44334.04
22:42:05|44342.43
22:42:06|44343.96
22:42:07|44343.96
22:42:08|44343.96
22:42:09|44343.96
22:42:10|44343.96
22:42:11|44343.96
22:42:12|44343.96
22:42:13|44343.96
22:42:14|44343.96
22:42:15|44357.73
22:42:16|44357.73
22:42:17|44357.73
22:42:19|44357.73
22:42:20|44357.73
22:42:21|44357.73
22:42:22|44357.7
22:42:22|44345.32
22:42:24|44345.32
22:42:24|44345.32
22:42:26|44354.68
22:42:26|44345.77
22:42:27|44367.89
22:42:28|44367.88
22:42:30|44367.89
22:42:30|44367.89
22:42:31|44367.89
22:42:32|44367.89
22:42:33|44367.89
22:42:34|44367.88
22:42:35|44375.59
22:42:37|44375.59
22:42:38|44382.03
22:42:38|44382.03
22:42:40|44379.96
22:42:41|44377.49
22:42:42|44377.49
22:42:44|44382.03
22:42:45|44382.03
22:42:46|44382.03
22:42:47|44382.03
22:42:48|44382.04
22:42:50|44382.04
22:42:50|44382.04
22:42:51|44382.04
22:42:52|44382.04
22:42:54|44378.7
22:42:55|44378.7
22:42:56|44378.7
22:42:57|44378.7
22:42:58|44378.7
22:42:59|44378.7
22:43:00|44378.7
22:43:01|44378.7
22:43:02|44378.7
22:43:03|44379.09
22:43:04|44382.04
22:43:05|44390.
22:43:06|44390.
22:43:08|44390.
22:43:09|44390.
22:43:09|44368.45
22:43:11|44368.45
22:43:12|44368.45
22:43:13|44368.45
22:43:14|44357.72
22:43:14|44357.72
22:43:16|44357.72
22:43:16|44357.72
22:43:19|44369.25
22:43:19|44369.25
22:43:20|44369.25
22:43:21|44369.25
22:43:23|44369.25
22:43:24|44369.25
22:43:25|44369.25
22:43:26|44369.25
22:43:27|44369.25
22:43:28|44369.25
22:43:29|44370.96
22:43:30|44361.6
22:43:31|44361.6
22:43:32|44361.6
22:43:33|44354.62
22:43:34|44354.62
22:43:35|44354.62
22:43:36|44354.62
22:43:37|44354.62
22:43:38|44354.62
22:43:39|44354.62
22:43:40|44349.49
22:43:41|44349.49
22:43:42|44349.35
22:43:43|44349.35
22:43:44|44349.35
22:43:46|44349.35
22:43:47|44349.35
22:43:49|44349.35
22:43:50|44349.35
22:43:51|44349.35
22:43:52|44340.14
22:43:53|44349.2
22:43:54|44349.2
22:43:55|44349.2
22:43:56|44349.2
22:43:57|44340.13
22:43:58|44340.13
22:43:59|44349.05
22:44:00|44349.48
22:44:02|44349.48
22:44:03|44349.48
22:44:03|44348.58
22:44:05|44360.56
22:44:06|44360.56
22:44:07|44360.56
22:44:08|44360.56
22:44:08|44360.56
22:44:10|44354.45
22:44:11|44369.24
22:44:12|44369.25
22:44:12|44369.25
22:44:14|44369.25
22:44:15|44369.25
22:44:16|44369.25
22:44:17|44369.25
22:44:18|44389.35
22:44:19|44389.35
22:44:19|44389.35
22:44:20|44389.35
22:44:22|44389.35
22:44:23|44389.35
22:44:24|44389.35
22:44:25|44389.35
22:44:26|44389.35
22:44:27|44389.35
22:44:28|44389.35
22:44:28|44389.35
22:44:30|44389.35
22:44:31|44389.35
22:44:32|44397.2
22:44:33|44397.2
22:44:34|44397.2
22:44:35|44397.2
22:44:36|44389.36
22:44:36|44389.35
22:44:38|44389.35
22:44:39|44389.35
22:44:40|44389.35
22:44:41|44389.35
22:44:42|44389.35
22:44:43|44389.35
22:44:44|44389.35
22:44:46|44389.35
22:44:48|44392.68
22:44:49|44392.68
22:44:50|44384.91
22:44:51|44384.91
22:44:52|44377.49
22:44:53|44384.91
22:44:54|44377.51
22:44:55|44377.51
22:44:57|44363.15
22:44:58|44363.15
22:44:59|44363.15
22:45:00|44363.15
22:45:01|44367.88
22:45:02|44373.25
22:45:03|44373.25
22:45:04|44358.65
22:45:05|44353.71
22:45:06|44353.71
22:45:07|44353.71
22:45:09|44349.01
22:45:09|44345.71
22:45:10|44366.36
22:45:11|44366.36
22:45:12|44366.36
22:45:13|44366.36
22:45:14|44355.49
22:45:15|44355.49
22:45:16|44355.49
22:45:17|44366.48
22:45:18|44364.86
22:45:19|44364.86
22:45:20|44370.79
22:45:21|44370.79
22:45:22|44359.79
22:45:23|44359.79
22:45:24|44367.17
22:45:25|44367.17
22:45:26|44367.17
22:45:27|44367.17
22:45:28|44367.17
22:45:29|44367.17
22:45:30|44352.25
22:45:31|44352.25
22:45:32|44367.48
22:45:33|44367.48
22:45:34|44367.48
22:45:35|44367.48
22:45:36|44367.48
22:45:37|44367.48
22:45:38|44367.48
22:45:39|44367.48
22:45:40|44367.48
22:45:41|44367.48
22:45:42|44367.48
22:45:43|44367.48
22:45:44|44367.48
22:45:46|44367.48
22:45:48|44367.48
22:45:48|44367.48
22:45:51|44352.36
22:45:51|44352.36
22:45:53|44348.13
22:45:54|44356.11
22:45:54|44356.11
22:45:56|44356.11
22:45:56|44348.14
22:45:58|44342.
22:45:59|44348.07
22:46:00|44348.07
22:46:01|44348.07
22:46:02|44348.07
22:46:04|44348.07
22:46:05|44342.2
22:46:06|44342.2
22:46:07|44342.2
22:46:08|44356.67
22:46:09|44357.58
22:46:11|44357.58
22:46:12|44363.68
22:46:12|44373.81
22:46:14|44373.81
22:46:14|44373.81
22:46:15|44373.81
22:46:16|44373.81
22:46:18|44365.8
22:46:18|44365.8
22:46:20|44365.8
22:46:20|44365.8
22:46:22|44351.24
22:46:22|44351.24
22:46:24|44351.24
22:46:25|44352.19
22:46:25|44352.19
22:46:26|44352.19
22:46:27|44352.19
22:46:29|44352.19
22:46:30|44352.19
22:46:30|44352.19
22:46:31|44362.74
22:46:32|44362.74
22:46:34|44362.74
22:46:34|44362.74
22:46:36|44362.74
22:46:37|44362.74
22:46:38|44362.74
22:46:39|44351.52
22:46:40|44351.52
22:46:40|44351.52
22:46:42|44351.52
22:46:43|44351.52
22:46:44|44351.05
22:46:45|44345.03
22:46:45|44345.03
22:46:46|44345.03
22:46:49|44345.03
22:46:50|44345.03
22:46:51|44367.5
22:46:52|44367.5
22:46:53|44368.73
22:46:54|44366.98
22:46:55|44366.98
22:46:56|44366.98
22:46:57|44366.98
22:46:58|44366.98
22:46:59|44366.98
22:47:00|44354.64
22:47:01|44354.64
22:47:02|44381.87
22:47:03|44381.87
22:47:04|44381.87
22:47:05|44372.75
22:47:06|44384.51
22:47:07|44372.13
22:47:08|44384.65
22:47:09|44384.65
22:47:10|44384.65
22:47:11|44384.65
22:47:12|44384.65
22:47:13|44384.65
22:47:14|44384.64
22:47:15|44384.64
22:47:16|44384.64
22:47:17|44384.64
22:47:18|44384.64
22:47:19|44396.7
22:47:20|44396.7
22:47:22|44397.44
22:47:22|44406.36
22:47:24|44406.45
22:47:24|44407.69
22:47:26|44410.49
22:47:27|44410.49
22:47:28|44418.83
22:47:29|44413.99
22:47:30|44413.99
22:47:30|44421.1
22:47:32|44415.15
22:47:32|44415.15
22:47:34|44415.16
22:47:34|44415.16
22:47:36|44414.5
22:47:37|44414.5
22:47:38|44414.5
22:47:39|44414.5
22:47:40|44414.5
22:47:41|44414.5
22:47:41|44414.5
22:47:43|44414.5
22:47:44|44414.5
22:47:45|44414.5
22:47:46|44414.5
22:47:47|44414.5
22:47:49|44419.33
22:47:51|44419.33
22:47:52|44419.33
22:47:52|44419.33
22:47:54|44419.33
22:47:56|44419.33
22:47:57|44414.92
22:47:58|44414.92
22:47:59|44414.92
22:48:00|44414.92
22:48:01|44415.53
22:48:02|44413.96
22:48:03|44413.96
22:48:04|44424.5
22:48:06|44424.5
22:48:07|44412.95
22:48:07|44412.95
22:48:08|44412.95
22:48:09|44412.95
22:48:11|44414.93
22:48:11|44414.93
22:48:13|44414.93
22:48:13|44414.93
22:48:14|44414.93
22:48:15|44418.68
22:48:16|44418.68
22:48:18|44418.68
22:48:18|44427.98
22:48:20|44427.98
22:48:21|44427.98
22:48:21|44428.15
22:48:23|44428.15
22:48:24|44428.15
22:48:25|44431.1
22:48:26|44431.1
22:48:27|44431.1
22:48:27|44431.1
22:48:29|44429.92
22:48:30|44429.92
22:48:30|44428.06
22:48:32|44428.06
22:48:33|44428.06
22:48:34|44428.06
22:48:34|44428.06
22:48:36|44428.06
22:48:38|44428.06
22:48:38|44428.06
22:48:40|44428.06
22:48:41|44428.06
22:48:41|44420.38
22:48:42|44420.38
22:48:43|44420.38
22:48:44|44420.38
22:48:46|44432.5
22:48:46|44432.5
22:48:48|44432.5
22:48:50|44425.58
22:48:51|44437.76
22:48:52|44437.76
22:48:53|44437.76
22:48:54|44435.55
22:48:55|44435.55
22:48:56|44435.55
22:48:57|44425.42
22:48:58|44425.42
22:48:59|44425.42
22:49:00|44425.42
22:49:01|44425.42
22:49:02|44425.42
22:49:03|44425.42
22:49:04|44425.42
22:49:05|44426.43
22:49:06|44426.43
22:49:07|44426.43
22:49:08|44423.39
22:49:09|44423.38
22:49:10|44423.38
22:49:11|44423.38
22:49:12|44423.38
22:49:13|44423.38
22:49:14|44423.38
22:49:15|44423.38
22:49:16|44423.38
22:49:17|44423.38
22:49:18|44423.38
22:49:19|44414.93
22:49:20|44414.93
22:49:21|44414.93
22:49:22|44423.38
22:49:23|44423.38
22:49:24|44414.93
22:49:25|44414.93
22:49:26|44414.93
22:49:27|44414.92
22:49:28|44414.92
22:49:30|44414.92
22:49:31|44414.92
22:49:32|44414.92
22:49:33|44414.92
22:49:34|44414.92
22:49:35|44414.92
22:49:36|44414.92
22:49:36|44414.92
22:49:37|44414.92
22:49:39|44414.92
22:49:40|44402.92
22:49:41|44402.92
22:49:42|44400.54
22:49:43|44409.59
22:49:44|44400.57
22:49:44|44400.57
22:49:45|44400.57
22:49:47|44400.58
22:49:47|44400.58
22:49:49|44400.58
22:49:51|44403.56
22:49:53|44403.56
22:49:54|44403.56
22:49:55|44403.56
22:49:56|44403.56
22:49:57|44403.56
22:49:58|44415.25
22:49:59|44415.25
22:50:00|44415.25
22:50:01|44415.25
22:50:02|44415.25
22:50:04|44415.25
22:50:05|44415.25
22:50:06|44415.25
22:50:07|44415.25
22:50:07|44415.25
22:50:09|44415.25
22:50:09|44415.25
22:50:11|44415.25
22:50:12|44415.25
22:50:13|44415.25
22:50:13|44412.39
22:50:15|44412.39
22:50:16|44412.39
22:50:17|44412.39
22:50:18|44412.39
22:50:19|44412.39
22:50:20|44412.39
22:50:21|44412.39
22:50:21|44400.38
22:50:22|44400.39
22:50:24|44400.39
22:50:25|44400.4
22:50:26|44400.4
22:50:27|44400.4
22:50:28|44400.4
22:50:29|44400.4
22:50:30|44415.87
22:50:31|44409.49
22:50:32|44409.49
22:50:33|44410.05
22:50:34|44410.05
22:50:35|44410.05
22:50:36|44410.05
22:50:37|44410.05
22:50:37|44403.01
22:50:39|44403.02
22:50:40|44403.02
22:50:41|44403.02
22:50:42|44403.02
22:50:43|44403.02
22:50:44|44403.02
22:50:45|44403.02
22:50:46|44403.02
22:50:47|44403.02
22:50:48|44403.02
22:50:48|44403.02
22:50:49|44403.02
22:50:52|44403.02
22:50:54|44403.02
22:50:54|44403.02
22:50:56|44403.02
22:50:56|44404.62
22:50:58|44404.62
22:50:59|44404.62
22:51:00|44400.39
22:51:01|44400.39
22:51:03|44400.39
22:51:04|44400.39
22:51:05|44400.39
22:51:06|44400.39
22:51:08|44400.39
22:51:09|44400.39
22:51:09|44400.39
22:51:11|44400.39
22:51:12|44400.39
22:51:12|44408.26
22:51:14|44416.8
22:51:15|44416.8
22:51:15|44416.8
22:51:16|44416.8
22:51:17|44416.8
22:51:18|44416.8
22:51:19|44416.8
22:51:20|44416.8
22:51:21|44425.57
22:51:23|44425.57
22:51:23|44425.14
22:51:24|44425.45
22:51:26|44425.45
22:51:26|44425.45
22:51:27|44425.45
22:51:28|44425.45
22:51:29|44425.45
22:51:30|44425.45
22:51:31|44428.37
22:51:32|44428.37
22:51:33|44428.37
22:51:35|44428.37
22:51:35|44428.37
22:51:37|44428.37
22:51:37|44428.37
22:51:39|44428.37
22:51:40|44430.02
22:51:41|44428.28
22:51:41|44428.28
22:51:42|44428.28
22:51:43|44428.28
22:51:45|44428.28
22:51:45|44428.28
22:51:46|44428.28
22:51:47|44428.28
22:51:48|44443.47
22:51:49|44458.22
22:51:50|44458.22
22:51:53|44458.22
22:51:54|44456.02
22:51:55|44456.02
22:51:56|44456.02
22:51:58|44456.02
22:51:59|44455.84
22:52:00|44456.11
22:52:01|44456.11
22:52:02|44455.84
22:52:03|44455.84
22:52:04|44455.84
22:52:05|44455.84
22:52:07|44455.84
22:52:08|44436.63
22:52:09|44436.63
22:52:10|44436.66
22:52:11|44436.83
22:52:12|44436.83
22:52:13|44438.6
22:52:14|44436.67
22:52:15|44436.63
22:52:16|44436.63
22:52:17|44436.63
22:52:18|44436.63
22:52:19|44436.63
22:52:20|44436.63
22:52:20|44436.63
22:52:22|44436.7
22:52:23|44436.7
22:52:24|44436.7
22:52:24|44436.7
22:52:26|44436.7
22:52:28|44437.08
22:52:28|44437.08
22:52:30|44437.08
22:52:31|44437.08
22:52:32|44437.08
22:52:32|44437.08
22:52:33|44437.08
22:52:34|44436.62
22:52:35|44436.62
22:52:37|44425.46
22:52:37|44425.46
22:52:38|44425.46
22:52:41|44425.46
22:52:41|44431.85
22:52:42|44431.85
22:52:43|44425.46
22:52:44|44425.46
22:52:45|44425.46
22:52:47|44425.46
22:52:47|44425.46
22:52:48|44425.46
22:52:49|44429.67
22:52:50|44429.67
22:52:51|44429.67
22:52:53|44429.46
22:52:55|44429.46
22:52:56|44429.46
22:52:57|44429.46
22:52:58|44429.45
22:53:00|44429.45
22:53:00|44429.45
22:53:02|44429.45
22:53:02|44425.49
22:53:03|44425.49
22:53:05|44425.49
22:53:06|44425.49
22:53:07|44425.49
22:53:08|44425.45
22:53:09|44425.45
22:53:10|44425.45
22:53:10|44425.46
22:53:11|44425.46
22:53:12|44425.46
22:53:13|44425.46
22:53:14|44425.46
22:53:15|44425.46
22:53:16|44425.46
22:53:18|44425.45
22:53:18|44425.45
22:53:19|44421.31
22:53:21|44421.31
22:53:23|44411.87
22:53:23|44411.87
22:53:24|44417.49
22:53:25|44417.49
22:53:26|44407.71
22:53:27|44412.32
22:53:28|44412.32
22:53:29|44412.32
22:53:30|44395.2
22:53:31|44395.2
22:53:33|44385.
22:53:33|44385.
22:53:34|44385.
22:53:35|44385.
22:53:36|44385.
22:53:37|44385.
22:53:38|44374.72
22:53:39|44383.57
22:53:40|44383.57
22:53:41|44378.22
22:53:42|44378.22
22:53:43|44378.22
22:53:44|44378.22
22:53:45|44371.62
22:53:46|44371.62
22:53:47|44371.62
22:53:48|44371.62
22:53:49|44371.62
22:53:50|44371.58
22:53:51|44371.58
22:53:52|44371.58
22:53:53|44371.58
22:53:55|44371.58
22:53:56|44371.58
22:53:58|44371.58
22:53:59|44374.12
22:54:00|44374.12
22:54:01|44374.12
22:54:03|44374.12
22:54:04|44374.12
22:54:04|44374.12
22:54:06|44374.12
22:54:06|44374.12
22:54:07|44374.12
22:54:08|44374.12
22:54:10|44374.12
22:54:11|44376.39
22:54:12|44383.77
22:54:12|44383.77
22:54:13|44383.77
22:54:14|44388.91
22:54:15|44388.91
22:54:16|44388.91
22:54:18|44388.91
22:54:19|44388.91
22:54:19|44388.91
22:54:21|44388.91
22:54:21|44388.9
22:54:23|44400.12
22:54:23|44400.12
22:54:24|44415.88
22:54:26|44415.88
22:54:26|44415.88
22:54:28|44415.88
22:54:28|44415.88
22:54:30|44415.88
22:54:31|44406.69
22:54:32|44406.69
22:54:33|44414.45
22:54:34|44414.24
22:54:35|44414.24
22:54:36|44414.24
22:54:36|44414.24
22:54:37|44414.24
22:54:38|44414.24
22:54:39|44414.24
22:54:40|44414.24
22:54:41|44414.24
22:54:44|44414.24
22:54:44|44414.24
22:54:45|44414.24
22:54:46|44385.66
22:54:47|44385.66
22:54:48|44377.71
22:54:49|44377.72
22:54:50|44373.34
22:54:51|44371.59
22:54:52|44377.65
22:54:53|44377.65
22:54:55|44377.65
22:54:57|44377.65
22:54:57|44377.65
22:54:59|44371.58
22:55:00|44371.58
22:55:02|44371.59
22:55:03|44365.89
22:55:04|44365.89
22:55:05|44365.89
22:55:06|44365.89
22:55:07|44365.87
22:55:08|44365.87
22:55:09|44365.87
22:55:10|44365.87
22:55:11|44365.87
22:55:12|44371.58
22:55:13|44371.58
22:55:14|44371.58
22:55:15|44371.58
22:55:16|44371.58
22:55:17|44371.58
22:55:18|44371.58
22:55:19|44371.58
22:55:20|44371.58
22:55:21|44371.58
22:55:22|44376.02
22:55:22|44376.02
22:55:24|44376.02
22:55:25|44376.02
22:55:25|44376.02
22:55:27|44376.02
22:55:28|44376.02
22:55:28|44376.02
22:55:30|44376.02
22:55:31|44384.29
22:55:32|44384.29
22:55:32|44384.29
22:55:33|44384.29
22:55:35|44384.29
22:55:36|44384.29
22:55:37|44384.29
22:55:38|44381.92
22:55:38|44381.54
22:55:40|44381.54
22:55:41|44381.54
22:55:41|44381.54
22:55:43|44381.54
22:55:43|44381.54
22:55:45|44364.97
22:55:45|44364.97
22:55:46|44364.97
22:55:48|44364.97
22:55:49|44364.93
22:55:50|44364.93
22:55:51|44364.93
22:55:52|44364.93
22:55:53|44364.93
22:55:53|44364.93
22:55:55|44364.93
22:55:57|44364.93
22:55:59|44364.93
22:55:59|44364.93
22:56:00|44374.06
22:56:02|44373.25
22:56:03|44373.25
22:56:05|44363.88
22:56:05|44363.88
22:56:06|44363.88
22:56:08|44363.88
22:56:09|44370.94
22:56:11|44370.94
22:56:13|44370.94
22:56:13|44370.94
22:56:14|44370.24
22:56:15|44367.
22:56:17|44367.
22:56:19|44367.
22:56:19|44364.72
22:56:20|44364.71
22:56:21|44364.71
22:56:22|44364.71
22:56:23|44364.71
22:56:24|44364.71
22:56:25|44364.71
22:56:26|44364.71
22:56:27|44360.38
22:56:28|44360.38
22:56:29|44360.38
22:56:30|44360.38
22:56:31|44360.38
22:56:33|44360.38
22:56:34|44372.7
22:56:35|44372.7
22:56:36|44372.7
22:56:37|44370.
22:56:38|44370.
22:56:39|44370.
22:56:40|44370.
22:56:41|44370.
22:56:43|44370.
22:56:44|44370.
22:56:44|44370.
22:56:46|44370.
22:56:47|44370.
22:56:47|44370.
22:56:48|44370.
22:56:49|44370.
22:56:51|44370.
22:56:51|44370.
22:56:53|44370.
22:56:54|44370.
22:56:54|44370.
22:56:56|44370.01
22:56:58|44378.7
22:57:00|44378.7
22:57:00|44378.7
22:57:01|44378.7
22:57:02|44378.7
22:57:03|44378.7
22:57:04|44378.7
22:57:06|44378.7
22:57:07|44357.5
22:57:08|44357.5
22:57:09|44357.5
22:57:10|44357.5
22:57:11|44357.5
22:57:12|44357.5
22:57:13|44357.5
22:57:14|44357.5
22:57:15|44357.5
22:57:16|44357.5
22:57:17|44357.5
22:57:18|44357.5
22:57:19|44351.55
22:57:20|44361.35
22:57:21|44361.35
22:57:22|44352.15
22:57:23|44352.15
22:57:24|44365.57
22:57:25|44365.57
22:57:26|44365.57
22:57:27|44365.57
22:57:28|44365.57
22:57:29|44365.57
22:57:30|44365.57
22:57:31|44365.57
22:57:32|44355.51
22:57:33|44355.51
22:57:34|44355.51
22:57:35|44355.51
22:57:36|44355.51
22:57:37|44355.5
22:57:38|44355.5
22:57:39|44355.5
22:57:40|44355.5
22:57:41|44355.5
22:57:42|44355.5
22:57:43|44355.5
22:57:44|44355.5
22:57:45|44355.5
22:57:46|44355.5
22:57:47|44355.5
22:57:48|44355.5
22:57:49|44366.63
22:57:50|44366.63
22:57:51|44366.63
22:57:52|44353.32
22:57:53|44363.84
22:57:54|44363.84
22:57:55|44363.84
22:57:56|44363.84
22:57:57|44363.17
22:57:59|44363.17
22:58:01|44353.32
22:58:03|44351.44
22:58:04|44351.44
22:58:05|44344.37
22:58:06|44344.37
22:58:06|44344.37
22:58:08|44344.37
22:58:09|44344.99
22:58:10|44344.99
22:58:11|44344.99
22:58:12|44344.99
22:58:13|44344.99
22:58:14|44344.95
22:58:14|44344.95
22:58:16|44351.99
22:58:17|44345.31
22:58:17|44345.31
22:58:18|44345.31
22:58:20|44345.31
22:58:21|44345.31
22:58:22|44344.72
22:58:23|44344.72
22:58:24|44344.72
22:58:25|44344.99
22:58:25|44344.99
22:58:27|44344.99
22:58:28|44392.69
22:58:29|44394.3
22:58:30|44441.96
22:58:30|44450.58
22:58:31|44470.79
22:58:33|44487.4
22:58:34|44490.
22:58:35|44481.99
22:58:36|44481.99
22:58:36|44481.99
22:58:38|44465.49
22:58:38|44454.18
22:58:40|44453.79
22:58:41|44453.79
22:58:42|44453.79
22:58:43|44452.32
22:58:44|44452.32
22:58:44|44452.32
22:58:46|44452.32
22:58:47|44452.32
22:58:47|44456.17
22:58:49|44456.17
22:58:50|44456.17
22:58:50|44438.06
22:58:52|44438.06
22:58:53|44438.07
22:58:53|44427.39
22:58:55|44443.8
22:58:56|44443.8
22:58:57|44446.24
22:58:58|44446.24
22:59:00|44446.24
22:59:02|44446.24
22:59:02|44458.08
22:59:04|44458.08
22:59:05|44458.08
22:59:06|44486.6
22:59:07|44471.15
22:59:08|44471.15
22:59:09|44479.48
22:59:11|44479.48
22:59:11|44479.48
22:59:12|44479.48
22:59:13|44479.48
22:59:14|44479.48
22:59:16|44485.26
22:59:17|44485.26
22:59:18|44485.26
22:59:19|44493.85
22:59:20|44493.85
22:59:21|44476.36
22:59:22|44468.86
22:59:23|44468.86
22:59:24|44471.61
22:59:25|44471.94
22:59:26|44471.94
22:59:27|44471.94
22:59:28|44494.21
22:59:29|44498.25
22:59:30|44498.25
22:59:32|44499.09
22:59:33|44507.18
22:59:34|44519.36
22:59:35|44520.
22:59:36|44521.58
22:59:37|44521.58
22:59:38|44514.29
22:59:39|44515.25
22:59:39|44515.25
22:59:41|44515.25
22:59:42|44509.4
22:59:42|44509.42
22:59:44|44509.42
22:59:45|44501.
22:59:46|44501.
22:59:47|44501.
22:59:47|44501.
22:59:49|44501.
22:59:50|44501.
22:59:51|44501.
22:59:52|44501.
22:59:53|44501.
22:59:53|44501.
22:59:55|44501.
22:59:56|44501.
22:59:57|44501.01
22:59:57|44501.
22:59:59|44501.
23:00:01|44501.
23:00:02|44501.
23:00:03|44514.28
23:00:04|44543.2
23:00:05|44550.92
23:00:07|44563.56
23:00:07|44558.76
23:00:08|44558.76
23:00:09|44555.53
23:00:10|44555.53
23:00:12|44520.38
23:00:13|44520.38
23:00:14|44517.64
23:00:16|44517.64
23:00:17|44517.64
23:00:18|44517.64
23:00:19|44517.64
23:00:20|44517.64
23:00:20|44517.64
23:00:22|44524.12
23:00:23|44524.12
23:00:24|44524.12
23:00:25|44542.1
23:00:25|44542.1
23:00:27|44542.1
23:00:27|44542.1
23:00:28|44542.1
23:00:30|44554.72
23:00:31|44554.72
23:00:33|44554.72
23:00:34|44531.71
23:00:35|44531.71
23:00:35|44544.06
23:00:37|44544.06
23:00:37|44544.06
23:00:39|44544.06
23:00:39|44544.06
23:00:40|44550.22
23:00:42|44550.22
23:00:43|44550.22
23:00:44|44550.22
23:00:44|44550.22
23:00:45|44550.22
23:00:46|44550.22
23:00:47|44539.58
23:00:50|44539.58
23:00:50|44538.22
23:00:51|44538.22
23:00:52|44538.22
23:00:53|44538.22
23:00:54|44537.68
23:00:55|44537.68
23:00:56|44537.68
23:00:57|44537.68
23:00:58|44549.67
23:00:59|44549.67
23:01:01|44549.67
23:01:03|44549.67
23:01:04|44541.9
23:01:05|44541.9
23:01:07|44541.9
23:01:08|44541.9
23:01:09|44541.9
23:01:10|44541.9
23:01:11|44540.29
23:01:12|44540.29
23:01:13|44549.67
23:01:14|44536.83
23:01:15|44536.83
23:01:16|44536.83
23:01:16|44536.83
23:01:18|44536.83
23:01:19|44518.
23:01:21|44531.23
23:01:21|44531.23
23:01:23|44513.85
23:01:24|44513.85
23:01:24|44513.85
23:01:25|44537.74
23:01:27|44537.74
23:01:27|44524.12
23:01:29|44524.12
23:01:30|44524.12
23:01:30|44524.12
23:01:32|44524.13
23:01:32|44524.13
23:01:33|44524.13
23:01:35|44524.13
23:01:35|44524.13
23:01:37|44524.12
23:01:37|44514.85
23:01:38|44523.84
23:01:39|44523.84
23:01:40|44523.84
23:01:42|44523.84
23:01:42|44523.84
23:01:43|44539.15
23:01:45|44539.15
23:01:45|44539.15
23:01:47|44539.15
23:01:48|44534.99
23:01:49|44534.99
23:01:50|44534.99
23:01:50|44534.99
23:01:51|44534.99
23:01:53|44534.99
23:01:54|44539.15
23:01:54|44539.15
23:01:55|44539.15
23:01:57|44539.15
23:01:57|44539.15
23:01:58|44539.15
23:01:59|44539.15
23:02:00|44543.63
23:02:03|44543.63
23:02:04|44543.63
23:02:05|44543.63
23:02:06|44543.63
23:02:07|44561.99
23:02:08|44564.37
23:02:09|44565.6
23:02:10|44565.6
23:02:12|44565.6
23:02:13|44559.86
23:02:14|44559.86
23:02:15|44559.86
23:02:15|44559.86
23:02:17|44559.86
23:02:18|44559.86
23:02:19|44559.86
23:02:20|44559.86
23:02:21|44559.86
23:02:21|44555.1
23:02:22|44555.1
23:02:23|44555.1
23:02:25|44555.1
23:02:25|44555.1
23:02:27|44555.1
23:02:28|44555.1
23:02:29|44556.51
23:02:29|44553.83
23:02:31|44553.83
23:02:32|44543.09
23:02:32|44543.09
23:02:34|44543.09
23:02:35|44516.09
23:02:36|44514.85
23:02:37|44514.84
23:02:38|44509.92
23:02:38|44499.81
23:02:40|44499.81
23:02:41|44499.81
23:02:41|44499.81
23:02:43|44499.81
23:02:44|44499.81
23:02:45|44489.11
23:02:46|44489.11
23:02:47|44489.11
23:02:48|44489.11
23:02:49|44489.11
23:02:50|44489.11
23:02:50|44489.11
23:02:52|44515.73
23:02:53|44515.73
23:02:53|44515.73
23:02:55|44505.96
23:02:56|44505.96
23:02:57|44505.96
23:02:58|44505.96
23:02:58|44505.96
23:03:00|44505.96
23:03:01|44498.5
23:03:01|44498.5
23:03:03|44498.5
23:03:05|44498.5
23:03:07|44498.5
23:03:08|44492.94
23:03:10|44492.94
23:03:12|44492.94
23:03:12|44492.94
23:03:13|44492.92
23:03:14|44492.92
23:03:16|44492.92
23:03:16|44499.89
23:03:17|44499.89
23:03:19|44502.33
23:03:20|44501.19
23:03:21|44501.19
23:03:21|44488.03
23:03:24|44488.03
23:03:24|44488.03
23:03:25|44488.03
23:03:26|44488.03
23:03:27|44488.03
23:03:29|44488.03
23:03:29|44488.03
23:03:30|44488.03
23:03:32|44488.03
23:03:32|44515.87
23:03:33|44515.87
23:03:34|44510.64
23:03:35|44510.64
23:03:36|44510.64
23:03:37|44510.64
23:03:39|44510.64
23:03:40|44510.64
23:03:41|44510.64
23:03:41|44510.64
23:03:42|44510.64
23:03:44|44487.21
23:03:45|44487.21
23:03:46|44487.21
23:03:46|44487.22
23:03:48|44487.22
23:03:48|44487.21
23:03:50|44490.33
23:03:51|44490.33
23:03:51|44490.33
23:03:53|44490.33
23:03:53|44490.33
23:03:55|44490.33
23:03:55|44491.8
23:03:57|44487.21
23:03:58|44487.21
23:04:00|44487.21
23:04:00|44487.21
23:04:02|44487.21
23:04:02|44487.21
23:04:04|44487.21
23:04:06|44487.21
23:04:06|44487.21
23:04:07|44468.74
23:04:08|44468.15
23:04:09|44467.43
23:04:10|44468.04
23:04:11|44468.04
23:04:12|44460.88
23:04:13|44460.88
23:04:14|44460.89
23:04:15|44460.89
23:04:16|44460.89
23:04:17|44460.89
23:04:18|44460.89
23:04:19|44460.89
23:04:20|44460.89
23:04:21|44460.89
23:04:22|44459.53
23:04:23|44446.61
23:04:24|44443.31
23:04:26|44443.31
23:04:27|44443.31
23:04:29|44443.31
23:04:30|44447.59
23:04:31|44447.59
23:04:33|44447.59
23:04:34|44447.59
23:04:35|44447.59
23:04:35|44447.59
23:04:37|44447.59
23:04:38|44447.59
23:04:38|44447.59
23:04:41|44447.59
23:04:41|44447.59
23:04:42|44447.59
23:04:44|44447.59
23:04:45|44447.59
23:04:46|44447.59
23:04:48|44450.68
23:04:48|44450.68
23:04:49|44450.68
23:04:50|44450.68
23:04:51|44450.68
23:04:52|44440.73
23:04:53|44440.73
23:04:54|44440.73
23:04:55|44440.73
23:04:56|44440.73
23:04:57|44440.73
23:04:59|44457.9
23:05:01|44463.08
23:05:01|44463.08
23:05:03|44463.08
23:05:05|44487.22
23:05:05|44487.22
23:05:08|44490.62
23:05:08|44490.62
23:05:10|44490.62
23:05:11|44490.62
23:05:12|44497.99
23:05:14|44503.24
23:05:15|44497.95
23:05:15|44494.06
23:05:17|44494.06
23:05:18|44494.06
23:05:19|44484.89
23:05:19|44484.89
23:05:20|44500.79
23:05:22|44488.38
23:05:23|44488.38
23:05:24|44488.38
23:05:24|44488.38
23:05:25|44488.38
23:05:27|44479.65
23:05:28|44479.65
23:05:30|44470.28
23:05:30|44461.04
23:05:32|44461.04
23:05:34|44461.04
23:05:34|44461.04
23:05:35|44461.04
23:05:36|44461.04
23:05:38|44507.3
23:05:40|44507.3
23:05:42|44507.3
23:05:42|44507.3
23:05:44|44507.3
23:05:46|44507.3
23:05:46|44507.3
23:05:48|44498.43
23:05:49|44527.63
23:05:50|44537.99
23:05:51|44537.99
23:05:52|44538.66
23:05:52|44538.66
23:05:54|44538.66
23:05:55|44538.66
23:05:56|44538.66
23:05:57|44538.66
23:05:58|44519.35
23:05:59|44519.35
23:06:00|44519.35
23:06:01|44519.35
23:06:02|44519.35
23:06:03|44527.75
23:06:04|44527.75
23:06:05|44527.75
23:06:06|44527.75
23:06:07|44527.75
23:06:08|44518.57
23:06:09|44518.57
23:06:10|44518.57
23:06:11|44518.57
23:06:12|44515.09
23:06:13|44515.84
23:06:14|44515.97
23:06:15|44515.97
23:06:17|44526.24
23:06:18|44526.24
23:06:19|44526.24
23:06:19|44526.24
23:06:21|44526.24
23:06:21|44533.11
23:06:23|44533.11
23:06:24|44533.47
23:06:25|44533.47
23:06:25|44533.47
23:06:26|44533.47
23:06:28|44533.47
23:06:29|44533.47
23:06:30|44533.47
23:06:30|44533.47
23:06:32|44533.47
23:06:33|44533.47
23:06:34|44520.
23:06:35|44520.
23:06:36|44520.
23:06:37|44520.
23:06:37|44520.
23:06:39|44515.61
23:06:41|44515.61
23:06:41|44515.61
23:06:43|44515.61
23:06:45|44515.61
23:06:46|44515.61
23:06:47|44519.38
23:06:47|44519.38
23:06:48|44519.38
23:06:51|44519.38
23:06:52|44519.38
23:06:52|44519.38
23:06:53|44519.38
23:06:54|44519.38
23:06:55|44519.38
23:06:56|44519.38
23:06:57|44519.38
23:06:58|44519.38
23:06:59|44519.38
23:07:00|44519.38
23:07:01|44519.38
23:07:02|44520.78
23:07:03|44520.78
23:07:04|44533.08
23:07:05|44533.08
23:07:06|44533.08
23:07:08|44516.96
23:07:09|44516.96
23:07:10|44528.36
23:07:11|44528.36
23:07:13|44529.64
23:07:14|44529.63
23:07:15|44529.63
23:07:16|44531.86
23:07:17|44522.7
23:07:18|44527.47
23:07:19|44542.81
23:07:20|44542.81
23:07:21|44542.81
23:07:22|44542.8
23:07:23|44542.8
23:07:24|44530.35
23:07:25|44530.35
23:07:26|44514.86
23:07:27|44514.86
23:07:28|44514.86
23:07:29|44514.86
23:07:30|44532.02
23:07:31|44532.02
23:07:32|44543.06
23:07:33|44543.06
23:07:34|44543.06
23:07:34|44543.06
23:07:36|44547.92
23:07:37|44547.92
23:07:38|44547.92
23:07:39|44547.92
23:07:40|44547.92
23:07:40|44547.92
23:07:41|44547.92
23:07:42|44547.92
23:07:44|44547.92
23:07:45|44547.92
23:07:46|44567.91
23:07:47|44567.91
23:07:47|44575.25
23:07:49|44575.25
23:07:50|44575.25
23:07:51|44575.25
23:07:51|44575.25
23:07:53|44575.25
23:07:54|44575.25
23:07:55|44575.25
23:07:56|44558.27
23:07:57|44558.27
23:07:57|44545.65
23:07:59|44545.65
23:08:00|44545.65
23:08:01|44545.65
23:08:01|44545.65
23:08:03|44545.65
23:08:04|44536.6
23:08:04|44536.6
23:08:06|44536.6
23:08:07|44548.59
23:08:09|44548.59
23:08:11|44556.82
23:08:12|44556.82
23:08:12|44544.65
23:08:13|44544.65
23:08:14|44551.86
23:08:16|44551.86
23:08:17|44551.86
23:08:18|44551.86
23:08:19|44551.86
23:08:20|44551.86
23:08:21|44551.86
23:08:23|44551.86
23:08:24|44551.86
23:08:25|44551.86
23:08:26|44551.86
23:08:27|44548.24
23:08:28|44548.24
23:08:29|44548.24
23:08:31|44548.24
23:08:31|44543.06
23:08:33|44543.06
23:08:33|44543.06
23:08:35|44543.06
23:08:35|44524.86
23:08:37|44524.86
23:08:38|44524.86
23:08:39|44534.78
23:08:39|44534.78
23:08:40|44534.78
23:08:42|44534.78
23:08:42|44534.78
23:08:44|44534.78
23:08:45|44534.78
23:08:45|44534.78
23:08:46|44534.78
23:08:47|44534.78
23:08:48|44534.78
23:08:49|44542.42
23:08:50|44542.42
23:08:52|44542.42
23:08:53|44542.83
23:08:53|44542.83
23:08:54|44542.83
23:08:55|44537.88
23:08:56|44537.88
23:08:57|44537.88
23:08:58|44537.88
23:08:59|44537.88
23:09:01|44537.88
23:09:01|44544.78
23:09:02|44544.78
23:09:03|44544.78
23:09:04|44544.78
23:09:06|44544.78
23:09:06|44544.78
23:09:07|44544.78
23:09:10|44544.78
23:09:11|44544.78
23:09:12|44521.15
23:09:13|44517.64
23:09:14|44517.64
23:09:15|44517.63
23:09:16|44521.89
23:09:17|44521.89
23:09:18|44521.89
23:09:19|44529.83
23:09:20|44529.83
23:09:21|44529.83
23:09:22|44527.28
23:09:23|44526.17
23:09:24|44514.69
23:09:25|44514.69
23:09:26|44515.22
23:09:27|44515.44
23:09:28|44515.44
23:09:30|44515.44
23:09:31|44529.17
23:09:32|44529.17
23:09:34|44529.17
23:09:34|44529.17
23:09:35|44529.17
23:09:37|44530.93
23:09:38|44530.93
23:09:39|44539.22
23:09:39|44539.22
23:09:40|44539.22
23:09:41|44539.22
23:09:42|44539.22
23:09:43|44539.22
23:09:45|44541.18
23:09:45|44530.03
23:09:46|44530.03
23:09:47|44530.03
23:09:48|44530.03
23:09:49|44530.03
23:09:51|44530.03
23:09:52|44530.03
23:09:52|44530.03
23:09:53|44530.
23:09:55|44530.
23:09:55|44530.
23:09:56|44530.
23:09:57|44530.
23:09:59|44529.96
23:09:59|44529.96
23:10:00|44529.96
23:10:02|44529.97
23:10:02|44529.97
23:10:04|44529.97
23:10:05|44529.97
23:10:05|44538.83
23:10:06|44536.44
23:10:08|44536.44
23:10:08|44536.44
23:10:11|44536.44
23:10:12|44538.73
23:10:13|44541.55
23:10:14|44539.99
23:10:16|44541.49
23:10:16|44539.92
23:10:18|44539.92
23:10:18|44539.92
23:10:20|44522.33
23:10:21|44522.33
23:10:21|44522.33
23:10:23|44522.33
23:10:24|44522.33
23:10:25|44522.33
23:10:25|44523.47
23:10:27|44523.47
23:10:28|44523.47
23:10:29|44523.47
23:10:30|44520.26
23:10:31|44519.38
23:10:32|44519.38
23:10:33|44553.44
23:10:34|44553.44
23:10:35|44553.44
23:10:36|44553.44
23:10:36|44525.44
23:10:37|44525.63
23:10:39|44517.55
23:10:40|44517.55
23:10:41|44517.55
23:10:41|44517.55
23:10:43|44517.55
23:10:44|44517.55
23:10:45|44516.12
23:10:46|44516.12
23:10:47|44516.12
23:10:48|44516.12
23:10:49|44516.12
23:10:50|44516.12
23:10:50|44516.12
23:10:51|44516.12
23:10:53|44516.12
23:10:54|44516.12
23:10:54|44516.12
23:10:55|44519.51
23:10:56|44519.51
23:10:58|44519.51
23:10:59|44516.12
23:10:59|44516.12
23:11:00|44516.12
23:11:01|44516.12
23:11:03|44516.12
23:11:04|44516.12
23:11:05|44516.12
23:11:06|44516.12
23:11:06|44516.12
23:11:08|44516.12
23:11:09|44516.12
23:11:10|44516.12
23:11:10|44516.12
23:11:13|44516.12
23:11:13|44516.12
23:11:16|44516.12
23:11:16|44516.12
23:11:18|44516.12
23:11:18|44516.12
23:11:19|44516.12
23:11:20|44516.12
23:11:21|44527.08
23:11:22|44527.08
23:11:23|44527.54
23:11:24|44526.11
23:11:25|44526.11
23:11:27|44526.11
23:11:28|44526.11
23:11:28|44526.11
23:11:30|44523.53
23:11:30|44523.51
23:11:31|44525.25
23:11:32|44520.43
23:11:33|44520.43
23:11:34|44520.43
23:11:35|44520.43
23:11:37|44520.43
23:11:37|44520.43
23:11:39|44523.86
23:11:39|44523.86
23:11:40|44523.86
23:11:41|44523.66
23:11:42|44535.89
23:11:43|44535.89
23:11:44|44535.89
23:11:45|44535.89
23:11:46|44535.89
23:11:47|44535.89
23:11:48|44534.73
23:11:49|44534.73
23:11:50|44533.83
23:11:51|44533.83
23:11:52|44533.83
23:11:53|44533.83
23:11:54|44526.57
23:11:55|44526.57
23:11:56|44526.57
23:11:57|44526.57
23:11:58|44524.63
23:11:59|44524.63
23:12:00|44524.63
23:12:01|44528.6
23:12:02|44528.6
23:12:03|44528.6
23:12:04|44528.6
23:12:05|44528.6
23:12:06|44528.6
23:12:08|44528.6
23:12:08|44522.23
23:12:09|44522.23
23:12:10|44522.23
23:12:12|44522.23
23:12:13|44522.23
23:12:14|44522.23
23:12:15|44516.13
23:12:16|44516.13
23:12:17|44516.13
23:12:19|44508.56
23:12:21|44508.56
23:12:21|44508.56
23:12:23|44503.02
23:12:24|44504.7
23:12:25|44502.82
23:12:26|44502.82
23:12:26|44502.82
23:12:28|44502.82
23:12:28|44502.82
23:12:30|44502.82
23:12:30|44501.47
23:12:31|44501.47
23:12:32|44501.47
23:12:34|44509.27
23:12:35|44509.27
23:12:35|44509.27
23:12:37|44509.32
23:12:37|44509.32
23:12:39|44509.32
23:12:40|44509.22
23:12:41|44509.26
23:12:42|44509.26
23:12:44|44508.62
23:12:44|44508.62
23:12:45|44508.62
23:12:46|44521.11
23:12:47|44521.11
23:12:48|44521.11
23:12:50|44521.11
23:12:50|44521.11
23:12:51|44521.11
23:12:52|44521.11
23:12:53|44521.11
23:12:54|44506.45
23:12:55|44506.45
23:12:56|44506.45
23:12:57|44506.45
23:12:58|44506.45
23:12:59|44506.45
23:13:00|44505.58
23:13:01|44496.03
23:13:02|44487.48
23:13:03|44487.48
23:13:04|44487.48
23:13:05|44487.48
23:13:06|44487.48
23:13:07|44502.63
23:13:08|44502.63
23:13:09|44512.83
23:13:10|44512.82
23:13:11|44512.82
23:13:13|44512.82
23:13:14|44520.44
23:13:16|44520.44
23:13:17|44520.9
23:13:19|44520.9
23:13:19|44517.58
23:13:21|44517.58
23:13:22|44517.58
23:13:23|44517.58
23:13:24|44510.94
23:13:25|44510.94
23:13:26|44510.94
23:13:27|44510.94
23:13:28|44510.94
23:13:29|44510.94
23:13:30|44510.94
23:13:31|44516.31
23:13:32|44516.31
23:13:33|44516.31
23:13:34|44516.31
23:13:35|44516.31
23:13:36|44516.31
23:13:37|44516.31
23:13:38|44516.31
23:13:39|44516.31
23:13:40|44506.6
23:13:41|44506.6
23:13:42|44500.96
23:13:43|44500.96
23:13:44|44500.96
23:13:45|44500.96
23:13:46|44500.96
23:13:47|44498.94
23:13:48|44498.94
23:13:49|44498.94
23:13:50|44498.94
23:13:51|44498.94
23:13:52|44498.94
23:13:53|44498.94
23:13:54|44498.94
23:13:55|44498.94
23:13:56|44498.94
23:13:57|44498.94
23:13:58|44498.94
23:13:59|44498.94
23:14:00|44490.76
23:14:01|44490.76
23:14:02|44490.76
23:14:03|44490.76
23:14:04|44480.
23:14:05|44478.04
23:14:07|44472.03
23:14:08|44472.03
23:14:09|44481.25
23:14:09|44485.79
23:14:10|44485.79
23:14:12|44485.79
23:14:13|44485.79
23:14:15|44483.
23:14:17|44480.89
23:14:17|44480.89
23:14:19|44483.21
23:14:20|44483.21
23:14:21|44483.21
23:14:22|44483.21
23:14:23|44483.21
23:14:24|44483.21
23:14:26|44483.21
23:14:27|44483.21
23:14:28|44483.21
23:14:28|44483.21
23:14:30|44483.21
23:14:31|44483.21
23:14:32|44483.21
23:14:33|44483.21
23:14:34|44483.21
23:14:35|44483.21
23:14:35|44483.21
23:14:37|44483.21
23:14:37|44483.21
23:14:39|44483.21
23:14:39|44483.21
23:14:41|44483.21
23:14:42|44483.21
23:14:43|44484.03
23:14:44|44484.02
23:14:45|44487.65
23:14:46|44483.78
23:14:47|44483.78
23:14:48|44483.78
23:14:49|44483.78
23:14:51|44483.78
23:14:51|44487.83
23:14:53|44487.02
23:14:53|44484.59
23:14:54|44483.08
23:14:55|44483.08
23:14:56|44483.08
23:14:58|44483.08
23:14:58|44483.08
23:15:00|44483.08
23:15:01|44483.08
23:15:01|44483.08
23:15:02|44483.08
23:15:03|44479.33
23:15:04|44479.33
23:15:06|44465.97
23:15:06|44465.97
23:15:07|44465.97
23:15:09|44465.97
23:15:09|44468.75
23:15:10|44468.75
23:15:11|44477.75
23:15:12|44477.75
23:15:13|44474.43
23:15:14|44474.42
23:15:17|44474.42
23:15:19|44474.42
23:15:19|44474.42
23:15:21|44474.42
23:15:22|44474.42
23:15:23|44474.42
23:15:24|44474.42
23:15:25|44471.04
23:15:26|44471.04
23:15:27|44471.04
23:15:28|44471.04
23:15:29|44474.71
23:15:30|44474.71
23:15:31|44463.87
23:15:32|44463.87
23:15:33|44463.08
23:15:34|44463.08
23:15:35|44463.08
23:15:36|44463.08
23:15:37|44463.63
23:15:38|44472.39
23:15:39|44464.38
23:15:40|44464.38
23:15:41|44464.38
23:15:42|44464.38
23:15:43|44464.38
23:15:44|44464.38
23:15:45|44464.38
23:15:46|44464.38
23:15:48|44465.5
23:15:49|44465.5
23:15:50|44465.5
23:15:51|44465.5
23:15:52|44465.5
23:15:53|44465.5
23:15:54|44465.5
23:15:55|44465.5
23:15:55|44465.5
23:15:57|44465.5
23:15:58|44465.5
23:15:59|44463.44
23:15:59|44463.44
23:16:00|44463.44
23:16:02|44463.44
23:16:03|44463.4
23:16:03|44463.4
23:16:05|44463.4
23:16:05|44463.4
23:16:06|44463.4
23:16:08|44466.68
23:16:09|44466.68
23:16:09|44466.67
23:16:11|44466.67
23:16:12|44466.67
23:16:13|44466.67
23:16:13|44457.69
23:16:14|44457.49
23:16:17|44458.17
23:16:19|44458.17
23:16:20|44458.17
23:16:21|44458.17
23:16:22|44458.43
23:16:23|44454.46
23:16:24|44461.97
23:16:25|44461.82
23:16:26|44461.49
23:16:27|44461.49
23:16:28|44445.82
23:16:29|44447.31
23:16:30|44445.97
23:16:31|44446.1
23:16:32|44446.1
23:16:33|44446.1
23:16:34|44446.1
23:16:35|44446.1
23:16:37|44446.1
23:16:37|44448.26
23:16:38|44448.21
23:16:39|44448.21
23:16:40|44441.62
23:16:41|44441.62
23:16:42|44441.62
23:16:43|44435.29
23:16:44|44433.16
23:16:45|44433.48
23:16:46|44440.97
23:16:47|44440.97
23:16:48|44450.82
23:16:49|44450.82
23:16:50|44450.82
23:16:51|44450.82
23:16:52|44450.82
23:16:53|44444.14
23:16:54|44444.14
23:16:55|44444.14
23:16:56|44444.14
23:16:58|44444.14
23:16:58|44443.61
23:16:59|44443.61
23:17:01|44443.61
23:17:01|44443.61
23:17:02|44443.61
23:17:03|44453.37
23:17:04|44446.05
23:17:06|44446.05
23:17:06|44446.05
23:17:07|44446.05
23:17:08|44447.6
23:17:10|44447.6
23:17:11|44447.6
23:17:12|44447.6
23:17:12|44447.6
23:17:14|44447.6
23:17:14|44447.6
23:17:15|44447.6
23:17:18|44447.6
23:17:18|44447.6
23:17:19|44447.6
23:17:21|44447.6
23:17:23|44447.6
23:17:25|44447.6
23:17:25|44447.6
23:17:27|44447.6
23:17:27|44447.6
23:17:28|44447.6
23:17:29|44447.6
23:17:31|44447.6
23:17:31|44451.9
23:17:33|44451.9
23:17:34|44451.9
23:17:35|44451.9
23:17:36|44451.9
23:17:36|44451.9
23:17:37|44451.9
23:17:38|44451.9
23:17:40|44451.9
23:17:41|44456.87
23:17:42|44456.87
23:17:43|44456.87
23:17:44|44456.87
23:17:45|44456.87
23:17:46|44456.87
23:17:47|44456.87
23:17:48|44456.87
23:17:49|44458.74
23:17:50|44458.74
23:17:51|44458.74
23:17:52|44458.74
23:17:53|44458.74
23:17:54|44458.74
23:17:55|44458.74
23:17:56|44458.74
23:17:57|44458.74
23:17:58|44458.74
23:17:59|44458.74
23:18:00|44458.74
23:18:01|44458.74
23:18:02|44458.74
23:18:03|44458.74
23:18:04|44458.74
23:18:05|44458.74
23:18:06|44458.74
23:18:07|44458.74
23:18:08|44458.74
23:18:09|44458.74
23:18:10|44459.91
23:18:11|44451.29
23:18:12|44451.29
23:18:13|44451.29
23:18:14|44451.29
23:18:15|44451.29
23:18:16|44459.72
23:18:17|44463.22
23:18:19|44469.89
23:18:20|44469.89
23:18:21|44469.89
23:18:22|44471.03
23:18:23|44471.04
23:18:24|44471.04
23:18:24|44471.04
23:18:27|44475.41
23:18:28|44475.41
23:18:29|44478.74
23:18:31|44487.82
23:18:31|44487.82
23:18:32|44487.82
23:18:33|44487.82
23:18:34|44487.82
23:18:35|44486.22
23:18:37|44481.47
23:18:37|44481.47
23:18:38|44476.21
23:18:39|44472.58
23:18:40|44472.58
23:18:41|44472.58
23:18:42|44470.42
23:18:43|44466.12
23:18:44|44452.14
23:18:45|44452.14
23:18:46|44467.39
23:18:47|44467.39
23:18:49|44467.39
23:18:49|44467.39
23:18:50|44467.39
23:18:51|44461.41
23:18:52|44461.41
23:18:53|44461.41
23:18:54|44465.86
23:18:55|44465.86
23:18:56|44465.86
23:18:57|44465.86
23:18:58|44465.86
23:18:59|44465.86
23:19:00|44465.86
23:19:01|44464.62
23:19:02|44464.62
23:19:03|44464.62
23:19:04|44464.62
23:19:05|44464.62
23:19:06|44464.62
23:19:07|44464.62
23:19:08|44464.62
23:19:09|44464.62
23:19:11|44464.62
23:19:11|44464.62
23:19:12|44463.68
23:19:14|44463.68
23:19:15|44463.68
23:19:16|44463.68
23:19:17|44463.68
23:19:18|44463.68
23:19:20|44471.81
23:19:21|44467.76
23:19:22|44467.76
23:19:24|44467.76
23:19:25|44467.76
23:19:27|44467.76
23:19:27|44467.76
23:19:28|44473.89
23:19:29|44473.89
23:19:30|44473.89
23:19:32|44473.89
23:19:32|44473.89
23:19:33|44473.89
23:19:34|44473.89
23:19:35|44473.89
23:19:36|44473.89
23:19:37|44475.41
23:19:38|44475.41
23:19:39|44475.41
23:19:40|44475.41
23:19:41|44475.41
23:19:42|44475.41
23:19:43|44475.41
23:19:44|44475.41
23:19:45|44475.41
23:19:46|44478.35
23:19:47|44478.35
23:19:48|44478.35
23:19:49|44478.35
23:19:50|44478.35
23:19:51|44478.35
23:19:52|44478.35
23:19:53|44478.35
23:19:54|44478.35
23:19:55|44478.35
23:19:56|44478.35
23:19:57|44478.35
23:19:58|44478.35
23:19:59|44472.67
23:20:02|44472.67
23:20:02|44472.67
23:20:03|44472.67
23:20:04|44472.67
23:20:05|44472.67
23:20:06|44472.67
23:20:07|44471.55
23:20:09|44471.55
23:20:10|44471.55
23:20:11|44471.55
23:20:12|44471.55
23:20:13|44471.55
23:20:14|44471.55
23:20:15|44471.55
23:20:16|44471.55
23:20:17|44471.55
23:20:18|44471.55
23:20:19|44471.55
23:20:21|44471.55
23:20:23|44472.24
23:20:24|44472.24
23:20:26|44472.21
23:20:27|44472.2
23:20:28|44472.21
23:20:29|44472.21
23:20:30|44472.21
23:20:31|44472.21
23:20:32|44470.49
23:20:33|44470.49
23:20:34|44470.49
23:20:35|44470.49
23:20:36|44470.49
23:20:37|44470.49
23:20:38|44470.49
23:20:39|44470.49
23:20:40|44468.51
23:20:41|44468.51
23:20:42|44468.51
23:20:43|44468.51
23:20:44|44468.51
23:20:45|44468.51
23:20:46|44463.49
23:20:47|44463.49
23:20:48|44463.49
23:20:49|44468.35
23:20:50|44468.35
23:20:51|44468.35
23:20:52|44468.35
23:20:53|44468.35
23:20:54|44468.35
23:20:55|44468.35
23:20:56|44468.35
23:20:57|44468.35
23:20:58|44468.35
23:20:59|44468.35
23:21:00|44468.35
23:21:01|44468.35
23:21:02|44468.35
23:21:03|44485.21
23:21:04|44485.21
23:21:05|44485.21
23:21:06|44485.21
23:21:07|44485.21
23:21:08|44471.61
23:21:09|44457.29
23:21:10|44455.02
23:21:11|44455.02
23:21:13|44455.02
23:21:14|44455.02
23:21:15|44462.12
23:21:16|44462.12
23:21:17|44462.12
23:21:18|44462.12
23:21:19|44462.12
23:21:20|44462.12
23:21:22|44450.32
23:21:24|44450.32
23:21:25|44450.32
23:21:26|44450.32
23:21:28|44450.32
23:21:28|44450.32
23:21:30|44454.08
23:21:30|44454.08
23:21:31|44454.08
23:21:32|44454.08
23:21:33|44454.08
23:21:34|44454.08
23:21:35|44454.08
23:21:36|44454.08
23:21:37|44454.08
23:21:38|44450.82
23:21:39|44450.82
23:21:40|44450.05
23:21:41|44450.05
23:21:42|44450.05
23:21:43|44450.26
23:21:44|44450.22
23:21:45|44450.22
23:21:46|44450.22
23:21:47|44450.22
23:21:48|44450.21
23:21:49|44450.21
23:21:50|44450.21
23:21:51|44450.21
23:21:52|44448.64
23:21:53|44450.03
23:21:54|44450.03
23:21:55|44450.7
23:21:56|44450.7
23:21:57|44450.7
23:21:58|44448.13
23:21:59|44448.13
23:22:00|44448.13
23:22:01|44448.13
23:22:02|44448.13
23:22:04|44448.13
23:22:04|44448.13
23:22:05|44440.18
23:22:06|44440.18
23:22:07|44440.18
23:22:08|44440.51
23:22:10|44440.51
23:22:10|44440.51
23:22:11|44438.18
23:22:12|44438.18
23:22:13|44438.18
23:22:14|44437.49
23:22:15|44437.49
23:22:16|44428.8
23:22:18|44428.8
23:22:19|44428.8
23:22:20|44428.8
23:22:20|44428.8
23:22:23|44430.44
23:22:23|44430.44
23:22:25|44430.44
23:22:26|44430.44
23:22:27|44429.1
23:22:27|44429.54
23:22:29|44429.54
23:22:30|44429.54
23:22:31|44429.54
23:22:33|44429.54
23:22:33|44429.54
23:22:35|44429.54
23:22:36|44429.54
23:22:38|44429.42
23:22:38|44429.42
23:22:39|44429.42
23:22:41|44438.2
23:22:42|44438.2
23:22:42|44438.2
23:22:44|44438.2
23:22:45|44439.48
23:22:46|44439.48
23:22:47|44439.48
23:22:47|44441.28
23:22:49|44441.28
23:22:50|44441.28
23:22:51|44441.28
23:22:52|44441.28
23:22:53|44432.46
23:22:54|44432.46
23:22:54|44432.46
23:22:56|44428.79
23:22:57|44428.79
23:22:58|44428.79
23:22:59|44428.79
23:23:00|44428.8
23:23:01|44431.86
23:23:02|44431.86
23:23:04|44431.86
23:23:04|44429.04
23:23:06|44429.04
23:23:06|44429.04
23:23:08|44429.04
23:23:08|44429.04
23:23:09|44429.04
23:23:10|44429.04
23:23:11|44429.04
23:23:12|44429.04
23:23:13|44430.01
23:23:14|44435.71
23:23:15|44435.71
23:23:16|44435.71
23:23:17|44435.71
23:23:18|44435.71
23:23:19|44433.36
23:23:20|44433.36
23:23:21|44439.98
23:23:24|44439.98
23:23:25|44439.98
23:23:26|44439.98
23:23:28|44439.98
23:23:29|44430.96
23:23:31|44430.96
23:23:32|44431.05
23:23:33|44431.05
23:23:34|44431.05
23:23:34|44431.05
23:23:36|44435.
23:23:36|44435.
23:23:38|44435.
23:23:39|44435.01
23:23:40|44443.24
23:23:40|44443.24
23:23:42|44443.24
23:23:43|44437.22
23:23:43|44437.22
23:23:44|44437.22
23:23:45|44437.22
23:23:47|44437.22
23:23:48|44437.22
23:23:49|44437.22
23:23:49|44437.22
23:23:50|44437.22
23:23:51|44437.22
23:23:53|44437.22
23:23:54|44429.13
23:23:54|44429.13
23:23:55|44429.13
23:23:57|44429.13
23:23:57|44429.13
23:23:59|44429.13
23:23:59|44429.13
23:24:00|44429.13
23:24:01|44428.23
23:24:02|44428.23
23:24:03|44428.23
23:24:04|44428.23
23:24:05|44428.23
23:24:07|44428.23
23:24:07|44428.23
23:24:09|44428.23
23:24:10|44428.23
23:24:11|44428.23
23:24:11|44428.23
23:24:12|44441.02
23:24:13|44441.02
23:24:14|44441.02
23:24:15|44441.02
23:24:17|44441.03
23:24:17|44441.03
23:24:19|44449.37
23:24:19|44453.36
23:24:21|44451.66
23:24:22|44451.66
23:24:22|44451.66
23:24:25|44451.66
23:24:27|44451.66
23:24:27|44451.66
23:24:29|44451.66
23:24:30|44451.66
23:24:32|44451.66
23:24:33|44451.66
23:24:33|44451.66
23:24:35|44451.66
23:24:35|44449.44
23:24:36|44449.44
23:24:37|44437.46
23:24:39|44437.46
23:24:40|44437.46
23:24:41|44437.46
23:24:42|44437.46
23:24:43|44437.46
23:24:44|44437.46
23:24:45|44437.46
23:24:46|44440.19
23:24:47|44440.19
23:24:48|44440.19
23:24:49|44437.89
23:24:50|44436.16
23:24:51|44434.73
23:24:52|44434.73
23:24:53|44432.07
23:24:54|44432.07
23:24:55|44432.07
23:24:56|44432.07
23:24:58|44437.86
23:24:58|44434.28
23:25:00|44436.68
23:25:01|44436.68
23:25:02|44436.68
23:25:03|44436.68
23:25:04|44436.68
23:25:05|44436.68
23:25:05|44436.68
23:25:07|44435.32
23:25:07|44435.32
23:25:09|44435.32
23:25:09|44435.32
23:25:11|44435.32
23:25:12|44435.32
23:25:12|44435.32
23:25:13|44435.99
23:25:15|44435.99
23:25:15|44435.99
23:25:17|44435.99
23:25:17|44435.99
23:25:19|44435.99
23:25:20|44435.99
23:25:21|44435.99
23:25:21|44436.
23:25:22|44436.
23:25:23|44436.
23:25:26|44436.
23:25:28|44437.58
23:25:29|44438.81
23:25:29|44436.86
23:25:30|44436.86
23:25:32|44436.86
23:25:33|44436.86
23:25:34|44436.86
23:25:35|44437.91
23:25:36|44437.91
23:25:37|44437.91
23:25:38|44437.91
23:25:39|44437.91
23:25:41|44440.09
23:25:42|44440.09
23:25:43|44440.09
23:25:44|44440.09
23:25:45|44440.09
23:25:46|44440.09
23:25:46|44436.97
23:25:48|44436.97
23:25:49|44436.97
23:25:49|44436.97
23:25:51|44436.97
23:25:51|44436.97
23:25:53|44436.97
23:25:54|44436.97
23:25:55|44436.97
23:25:55|44436.97
23:25:57|44436.97
23:25:58|44436.97
23:25:59|44436.97
23:25:59|44437.44
23:26:01|44437.44
23:26:02|44437.44
23:26:03|44437.44
23:26:04|44437.44
23:26:05|44437.44
23:26:06|44437.44
23:26:07|44437.44
23:26:08|44437.44
23:26:10|44437.44
23:26:10|44437.44
23:26:11|44442.15
23:26:13|44442.15
23:26:13|44442.15
23:26:15|44442.15
23:26:15|44442.15
23:26:16|44442.15
23:26:18|44442.15
23:26:18|44442.15
23:26:20|44442.14
23:26:20|44442.14
23:26:21|44442.14
23:26:22|44442.14
23:26:23|44442.14
23:26:24|44442.14
23:26:27|44442.14
23:26:28|44442.14
23:26:30|44442.14
23:26:31|44442.14
23:26:32|44442.14
23:26:34|44442.14
23:26:35|44442.14
23:26:36|44442.14
23:26:37|44442.14
23:26:38|44442.14
23:26:39|44437.8
23:26:40|44437.8
23:26:41|44437.8
23:26:42|44437.8
23:26:43|44442.14
23:26:44|44442.14
23:26:45|44449.88
23:26:45|44449.88
23:26:47|44449.88
23:26:48|44449.88
23:26:49|44431.93
23:26:49|44431.93
23:26:51|44429.53
23:26:52|44429.53
23:26:52|44429.53
23:26:54|44429.53
23:26:54|44429.72
23:26:55|44429.72
23:26:57|44429.72
23:26:57|44429.72
23:26:59|44429.72
23:26:59|44429.72
23:27:01|44429.72
23:27:02|44429.72
23:27:03|44444.
23:27:04|44444.
23:27:05|44444.
23:27:05|44444.
23:27:07|44444.
23:27:08|44444.
23:27:09|44444.
23:27:10|44444.
23:27:11|44444.
23:27:11|44444.
23:27:13|44444.
23:27:14|44444.
23:27:15|44444.
23:27:15|44444.
23:27:17|44444.
23:27:18|44444.
23:27:19|44444.
23:27:20|44444.
23:27:21|44444.
23:27:22|44444.
23:27:23|44444.
23:27:24|44444.
23:27:25|44444.
23:27:26|44444.
23:27:28|44439.99
23:27:29|44439.99
23:27:30|44439.99
23:27:31|44440.01
23:27:32|44440.01
23:27:33|44443.98
23:27:34|44440.01
23:27:35|44441.73
23:27:36|44441.63
23:27:37|44441.63
23:27:38|44439.15
23:27:39|44439.15
23:27:40|44439.16
23:27:41|44439.16
23:27:42|44439.16
23:27:43|44439.16
23:27:44|44439.16
23:27:46|44439.16
23:27:47|44439.16
23:27:48|44439.16
23:27:49|44439.16
23:27:50|44439.16
23:27:51|44439.16
23:27:53|44433.3
23:27:54|44438.34
23:27:54|44438.34
23:27:56|44438.34
23:27:57|44438.34
23:27:57|44437.61
23:27:58|44437.61
23:28:00|44437.61
23:28:01|44437.61
23:28:01|44437.61
23:28:03|44437.61
23:28:03|44437.61
23:28:04|44448.67
23:28:07|44450.
23:28:08|44462.
23:28:08|44462.
23:28:09|44462.
23:28:10|44457.75
23:28:11|44461.28
23:28:12|44461.28
23:28:13|44461.28
23:28:14|44461.28
23:28:16|44461.28
23:28:17|44461.28
23:28:18|44461.28
23:28:19|44461.28
23:28:21|44461.28
23:28:22|44461.28
23:28:23|44461.28
23:28:24|44461.28
23:28:25|44462.03
23:28:26|44462.03
23:28:27|44462.03
23:28:29|44475.59
23:28:30|44475.59
23:28:31|44475.59
23:28:32|44475.59
23:28:34|44475.59
23:28:35|44475.59
23:28:36|44475.59
23:28:38|44478.11
23:28:39|44478.11
23:28:40|44478.11
23:28:41|44478.11
23:28:42|44467.72
23:28:43|44467.72
23:28:44|44467.72
23:28:44|44449.21
23:28:47|44440.34
23:28:48|44440.34
23:28:48|44440.34
23:28:49|44440.34
23:28:51|44440.34
23:28:51|44440.34
23:28:52|44440.34
23:28:53|44440.34
23:28:54|44440.34
23:28:55|44440.34
23:28:56|44440.34
23:28:57|44440.34
23:28:58|44440.34
23:28:59|44440.34
23:29:00|44440.34
23:29:01|44440.34
23:29:02|44440.34
23:29:04|44440.34
23:29:05|44440.34
23:29:06|44434.88
23:29:07|44434.88
23:29:08|44434.88
23:29:09|44432.65
23:29:10|44432.65
23:29:11|44432.65
23:29:12|44432.65
23:29:13|44432.65
23:29:14|44432.65
23:29:15|44439.1
23:29:16|44439.1
23:29:17|44439.1
23:29:18|44439.1
23:29:19|44439.1
23:29:20|44449.9
23:29:21|44449.9
23:29:22|44449.9
23:29:23|44449.9
23:29:24|44449.9
23:29:25|44449.9
23:29:26|44444.79
23:29:27|44444.79
23:29:28|44444.79
23:29:30|44460.69
23:29:32|44466.17
23:29:34|44472.79
23:29:34|44486.52
23:29:36|44483.58
23:29:37|44483.58
23:29:38|44483.58
23:29:39|44483.58
23:29:41|44483.58
23:29:42|44483.58
23:29:43|44483.58
23:29:45|44483.58
23:29:46|44474.06
23:29:47|44479.12
23:29:47|44479.79
23:29:49|44477.57
23:29:49|44477.93
23:29:51|44477.93
23:29:51|44477.93
23:29:52|44477.93
23:29:53|44477.93
23:29:55|44477.93
23:29:55|44477.93
23:29:57|44477.93
23:29:58|44477.93
23:29:59|44464.91
23:30:00|44464.91
23:30:01|44464.91
23:30:01|44464.91
23:30:03|44464.91
23:30:04|44464.91
23:30:05|44464.91
23:30:06|44467.53
23:30:08|44474.78
23:30:08|44468.72
23:30:09|44468.72
23:30:10|44468.72
23:30:11|44468.72
23:30:12|44468.72
23:30:13|44468.72
23:30:15|44474.78
23:30:15|44474.78
23:30:16|44474.78
23:30:17|44483.03
23:30:18|44483.03
23:30:20|44483.58
23:30:20|44483.58
23:30:21|44483.58
23:30:22|44493.84
23:30:23|44493.84
23:30:24|44493.84
23:30:25|44493.84
23:30:28|44493.84
23:30:28|44493.84
23:30:29|44464.88
23:30:31|44451.92
23:30:32|44451.92
23:30:33|44451.92
23:30:35|44433.23
23:30:36|44433.23
23:30:38|44433.23
23:30:38|44433.23
23:30:39|44440.09
23:30:41|44440.09
23:30:41|44440.09
23:30:42|44440.09
23:30:43|44440.09
23:30:45|44440.09
23:30:45|44440.09
23:30:46|44440.09
23:30:47|44430.04
23:30:49|44430.04
23:30:49|44430.04
23:30:50|44430.12
23:30:51|44430.12
23:30:52|44436.07
23:30:53|44434.11
23:30:54|44434.11
23:30:55|44437.93
23:30:57|44443.57
23:30:57|44443.57
23:30:58|44443.57
23:31:00|44431.14
23:31:00|44434.42
23:31:02|44434.42
23:31:02|44434.42
23:31:04|44434.52
23:31:04|44434.52
23:31:06|44433.55
23:31:07|44433.55
23:31:07|44433.55
23:31:08|44433.55
23:31:09|44433.55
23:31:10|44433.55
23:31:11|44433.55
23:31:12|44433.55
23:31:14|44433.55
23:31:14|44433.55
23:31:15|44433.55
23:31:17|44433.55
23:31:17|44433.55
23:31:19|44433.55
23:31:19|44433.55
23:31:20|44433.55
23:31:22|44435.38
23:31:22|44435.38
23:31:24|44435.38
23:31:25|44436.91
23:31:27|44436.91
23:31:27|44436.91
23:31:28|44433.62
23:31:29|44433.62
23:31:32|44431.07
23:31:33|44431.07
23:31:34|44431.07
23:31:35|44437.19
23:31:37|44437.19
23:31:37|44429.72
23:31:38|44429.72
23:31:40|44429.72
23:31:40|44429.72
23:31:42|44429.72
23:31:42|44429.72
23:31:44|44429.72
23:31:45|44429.72
23:31:47|44440.66
23:31:48|44440.66
23:31:49|44440.66
23:31:50|44440.66
23:31:51|44440.66
23:31:52|44438.32
23:31:53|44438.32
23:31:54|44438.32
23:31:55|44437.12
23:31:56|44437.12
23:31:56|44437.12
23:31:57|44438.12
23:31:59|44438.12
23:32:00|44438.12
23:32:00|44438.12
23:32:02|44438.12
23:32:03|44438.32
23:32:04|44438.32
23:32:05|44438.32
23:32:06|44450.2
23:32:06|44450.2
23:32:08|44450.2
23:32:09|44450.2
23:32:09|44450.2
23:32:10|44450.2
23:32:12|44450.2
23:32:13|44450.2
23:32:14|44450.2
23:32:15|44450.2
23:32:15|44450.2
23:32:16|44450.2
23:32:18|44450.2
23:32:18|44450.2
23:32:20|44450.2
23:32:21|44450.2
23:32:22|44450.2
23:32:23|44450.2
23:32:24|44450.2
23:32:24|44450.2
23:32:26|44450.2
23:32:27|44450.2
23:32:27|44450.2
23:32:29|44450.2
23:32:30|44436.67
23:32:31|44436.67
23:32:33|44436.67
23:32:33|44436.67
23:32:35|44436.67
23:32:36|44436.67
23:32:36|44439.96
23:32:37|44442.03
23:32:39|44439.97
23:32:40|44435.86
23:32:41|44425.49
23:32:41|44425.49
23:32:43|44425.49
23:32:44|44425.49
23:32:45|44425.49
23:32:46|44425.49
23:32:47|44425.49
23:32:48|44425.49
23:32:49|44410.84
23:32:50|44410.84
23:32:51|44416.29
23:32:51|44414.07
23:32:54|44411.94
23:32:54|44411.94
23:32:56|44411.94
23:32:57|44411.94
23:32:57|44411.94
23:32:58|44411.94
23:32:59|44411.94
23:33:01|44411.94
23:33:01|44411.94
23:33:03|44411.94
23:33:04|44381.41
23:33:04|44381.41
23:33:06|44381.41
23:33:06|44381.41
23:33:07|44391.54
23:33:08|44391.54
23:33:09|44391.54
23:33:11|44391.54
23:33:11|44391.54
23:33:13|44391.54
23:33:13|44391.54
23:33:14|44393.96
23:33:16|44395.52
23:33:16|44395.52
23:33:18|44393.95
23:33:18|44391.74
23:33:19|44391.74
23:33:20|44391.74
23:33:21|44391.74
23:33:22|44391.74
23:33:23|44391.74
23:33:25|44372.51
23:33:25|44372.51
23:33:26|44368.95
23:33:27|44371.57
23:33:28|44371.57
23:33:29|44360.65
23:33:30|44360.65
23:33:31|44361.4
23:33:32|44361.4
23:33:35|44364.07
23:33:35|44360.3
23:33:37|44360.3
23:33:38|44363.73
23:33:40|44363.73
23:33:40|44362.92
23:33:42|44364.44
23:33:43|44364.44
23:33:44|44364.44
23:33:45|44364.44
23:33:46|44364.44
23:33:47|44359.84
23:33:48|44359.84
23:33:49|44359.84
23:33:50|44359.84
23:33:51|44359.84
23:33:52|44359.84
23:33:53|44359.84
23:33:53|44362.49
23:33:55|44368.59
23:33:56|44368.59
23:33:57|44374.35
23:33:58|44374.35
23:33:59|44374.35
23:34:00|44374.35
23:34:01|44374.35
23:34:02|44374.35
23:34:03|44374.35
23:34:04|44374.35
23:34:05|44374.35
23:34:07|44374.35
23:34:08|44374.35
23:34:08|44355.92
23:34:10|44355.92
23:34:11|44355.92
23:34:12|44355.92
23:34:12|44355.92
23:34:13|44355.92
23:34:14|44355.92
23:34:15|44343.09
23:34:16|44343.09
23:34:18|44343.09
23:34:18|44343.09
23:34:20|44331.98
23:34:21|44331.98
23:34:21|44319.76
23:34:23|44324.59
23:34:23|44324.59
23:34:24|44324.59
23:34:26|44324.59
23:34:27|44324.59
23:34:27|44324.59
23:34:29|44300.89
23:34:29|44303.05
23:34:30|44301.05
23:34:31|44301.05
23:34:33|44301.05
23:34:35|44301.05
23:34:36|44307.49
23:34:37|44307.49
23:34:38|44316.28
23:34:39|44334.67
23:34:40|44334.67
23:34:41|44334.67
23:34:42|44334.67
23:34:43|44334.67
23:34:44|44334.67
23:34:45|44334.67
23:34:46|44321.98
23:34:47|44321.98
23:34:48|44321.98
23:34:49|44321.98
23:34:50|44321.98
23:34:51|44321.98
23:34:52|44321.98
23:34:53|44321.98
23:34:54|44321.98
23:34:56|44316.7
23:34:56|44316.7
23:34:57|44316.7
23:34:58|44316.7
23:35:00|44316.7
23:35:00|44327.52
23:35:01|44331.39
23:35:02|44331.39
23:35:03|44331.39
23:35:04|44332.75
23:35:05|44332.75
23:35:07|44332.75
23:35:08|44328.95
23:35:09|44328.95
23:35:10|44331.38
23:35:11|44331.38
23:35:12|44331.38
23:35:13|44331.38
23:35:14|44331.38
23:35:15|44331.38
23:35:16|44331.38
23:35:17|44331.38
23:35:18|44341.96
23:35:19|44341.96
23:35:20|44341.96
23:35:21|44341.96
23:35:22|44341.96
23:35:23|44329.06
23:35:24|44329.06
23:35:25|44329.06
23:35:26|44331.38
23:35:27|44331.38
23:35:28|44331.38
23:35:29|44342.39
23:35:30|44344.84
23:35:31|44344.84
23:35:32|44342.25
23:35:33|44342.25
23:35:34|44342.25
23:35:36|44337.05
23:35:38|44336.14
23:35:39|44336.14
23:35:40|44336.14
23:35:41|44336.14
23:35:42|44341.37
23:35:43|44341.37
23:35:44|44341.37
23:35:45|44341.37
23:35:46|44340.57
23:35:47|44340.57
23:35:48|44340.57
23:35:50|44340.57
23:35:51|44336.85
23:35:52|44336.85
23:35:53|44336.85
23:35:54|44336.85
23:35:56|44336.85
23:35:57|44347.45
23:35:58|44347.48
23:35:59|44347.53
23:36:00|44347.54
23:36:01|44347.42
23:36:02|44347.42
23:36:02|44347.42
23:36:04|44347.42
23:36:04|44347.42
23:36:06|44347.42
23:36:06|44347.42
23:36:08|44347.42
23:36:08|44352.8
23:36:09|44352.8
23:36:11|44351.44
23:36:12|44351.44
23:36:13|44351.42
23:36:13|44338.45
23:36:15|44338.44
23:36:16|44338.44
23:36:16|44338.48
23:36:17|44338.48
23:36:18|44338.49
23:36:20|44338.49
23:36:21|44344.88
23:36:22|44344.88
23:36:22|44344.88
23:36:23|44344.88
23:36:24|44344.88
23:36:26|44344.88
23:36:26|44344.88
23:36:28|44344.88
23:36:29|44344.88
23:36:30|44348.55
23:36:30|44348.55
23:36:32|44348.55
23:36:33|44348.55
23:36:33|44341.01
23:36:34|44341.01
23:36:37|44341.01
23:36:38|44335.18
23:36:40|44335.18
23:36:40|44335.18
23:36:41|44335.18
23:36:43|44335.18
23:36:44|44335.18
23:36:45|44335.18
23:36:45|44335.18
23:36:47|44335.18
23:36:48|44335.18
23:36:48|44335.18
23:36:50|44335.18
23:36:51|44335.18
23:36:52|44335.18
23:36:52|44335.18
23:36:55|44336.47
23:36:55|44336.47
23:36:56|44336.47
23:36:57|44336.47
23:36:58|44342.9
23:37:00|44342.9
23:37:00|44342.9
23:37:01|44335.96
23:37:02|44335.96
23:37:03|44334.68
23:37:04|44334.68
23:37:05|44334.68
23:37:06|44334.68
23:37:07|44334.68
23:37:08|44344.93
23:37:09|44344.93
23:37:10|44344.93
23:37:11|44344.93
23:37:13|44344.93
23:37:14|44344.93
23:37:15|44344.93
23:37:16|44344.93
23:37:17|44344.93
23:37:18|44344.93
23:37:19|44343.62
23:37:20|44343.62
23:37:21|44345.27
23:37:22|44345.21
23:37:23|44345.21
23:37:24|44345.21
23:37:25|44345.21
23:37:26|44345.21
23:37:27|44345.21
23:37:28|44345.21
23:37:29|44345.21
23:37:30|44345.21
23:37:31|44345.21
23:37:32|44345.21
23:37:33|44345.21
23:37:34|44349.44
23:37:35|44349.44
23:37:36|44349.41
23:37:38|44337.21
23:37:39|44329.2
23:37:40|44329.2
23:37:42|44329.2
23:37:44|44329.2
23:37:45|44329.2
23:37:46|44329.2
23:37:46|44329.2
23:37:48|44329.2
23:37:48|44329.2
23:37:50|44329.2
23:37:50|44329.2
23:37:51|44331.9
23:37:52|44320.96
23:37:53|44317.46
23:37:54|44317.46
23:37:55|44320.8
23:37:57|44320.8
23:37:57|44333.58
23:37:58|44333.58
23:37:59|44333.58
23:38:00|44333.58
23:38:01|44321.21
23:38:02|44323.43
23:38:03|44323.43
23:38:05|44323.43
23:38:05|44323.43
23:38:06|44323.43
23:38:07|44323.43
23:38:08|44323.43
23:38:09|44323.73
23:38:10|44323.73
23:38:11|44316.3
23:38:12|44316.5
23:38:13|44316.5
23:38:14|44316.5
23:38:15|44309.73
23:38:16|44309.73
23:38:18|44300.01
23:38:19|44300.01
23:38:20|44300.01
23:38:21|44300.01
23:38:22|44300.01
23:38:23|44300.01
23:38:24|44300.01
23:38:25|44300.05
23:38:27|44300.05
23:38:27|44300.16
23:38:29|44300.16
23:38:30|44306.1
23:38:31|44306.1
23:38:31|44306.1
23:38:32|44306.1
23:38:33|44301.44
23:38:35|44301.44
23:38:35|44301.44
23:38:36|44300.95
23:38:39|44300.95
23:38:39|44300.
23:38:41|44291.64
23:38:41|44291.64
23:38:44|44287.89
23:38:46|44250.
23:38:47|44251.15
23:38:48|44230.72
23:38:49|44230.72
23:38:50|44228.33
23:38:51|44231.05
23:38:52|44226.06
23:38:53|44226.06
23:38:54|44224.7
23:38:55|44224.7
23:38:56|44244.64
23:38:57|44255.63
23:38:58|44255.63
23:38:59|44255.63
23:39:00|44255.63
23:39:01|44264.56
23:39:02|44264.56
23:39:03|44261.12
23:39:04|44261.12
23:39:05|44268.22
23:39:06|44268.22
23:39:07|44268.22
23:39:08|44264.04
23:39:09|44263.5
23:39:10|44248.56
23:39:11|44248.56
23:39:12|44243.13
23:39:13|44234.71
23:39:14|44231.85
23:39:15|44227.28
23:39:16|44227.28
23:39:17|44227.28
23:39:18|44227.28
23:39:19|44227.28
23:39:20|44227.28
23:39:21|44247.19
23:39:22|44247.19
23:39:23|44247.19
23:39:24|44247.19
23:39:25|44247.19
23:39:26|44247.19
23:39:27|44260.
23:39:28|44260.
23:39:29|44257.02
23:39:30|44257.02
23:39:31|44257.02
23:39:32|44257.02
23:39:33|44257.02
23:39:34|44257.02
23:39:35|44257.02
23:39:36|44257.02
23:39:37|44257.02
23:39:38|44257.02
23:39:40|44264.84
23:39:40|44264.84
23:39:42|44264.84
23:39:44|44265.73
23:39:45|44265.73
23:39:46|44270.12
23:39:46|44270.12
23:39:48|44270.12
23:39:49|44270.12
23:39:50|44270.12
23:39:51|44270.12
23:39:53|44270.12
23:39:54|44270.12
23:39:55|44270.12
23:39:56|44270.12
23:39:57|44270.12
23:39:58|44270.12
23:39:59|44270.12
23:40:00|44278.27
23:40:01|44278.27
23:40:02|44278.27
23:40:04|44299.89
23:40:05|44316.36
23:40:05|44300.61
23:40:06|44285.04
23:40:07|44285.04
23:40:08|44285.04
23:40:10|44285.04
23:40:10|44302.94
23:40:11|44310.95
23:40:14|44310.95
23:40:14|44314.11
23:40:15|44307.69
23:40:16|44307.69
23:40:17|44307.69
23:40:18|44308.1
23:40:19|44308.1
23:40:20|44328.99
23:40:21|44328.99
23:40:22|44306.47
23:40:23|44306.47
23:40:24|44306.47
23:40:25|44321.69
23:40:26|44321.69
23:40:27|44321.69
23:40:28|44321.69
23:40:29|44321.69
23:40:30|44321.69
23:40:31|44330.89
23:40:32|44320.84
23:40:33|44320.77
23:40:34|44321.81
23:40:35|44327.29
23:40:36|44327.29
23:40:37|44319.22
23:40:38|44319.22
23:40:40|44319.22
23:40:42|44322.65
23:40:44|44320.73
23:40:45|44311.54
23:40:46|44311.54
23:40:47|44311.54
23:40:47|44311.54
23:40:48|44311.54
23:40:49|44314.71
23:40:51|44314.71
23:40:52|44314.71
23:40:53|44314.71
23:40:55|44314.71
23:40:56|44320.65
23:40:57|44320.65
23:40:58|44320.65
23:40:59|44320.65
23:41:00|44320.65
23:41:01|44320.65
23:41:02|44320.65
23:41:03|44320.65
23:41:05|44320.65
23:41:05|44320.65
23:41:07|44293.07
23:41:07|44293.07
23:41:09|44293.07
23:41:10|44295.29
23:41:11|44295.29
23:41:11|44295.29
23:41:13|44295.29
23:41:13|44295.29
23:41:15|44295.29
23:41:16|44295.29
23:41:17|44295.29
23:41:18|44295.29
23:41:19|44295.29
23:41:20|44295.29
23:41:20|44295.29
23:41:22|44295.29
23:41:23|44295.29
23:41:24|44295.29
23:41:25|44295.29
23:41:26|44295.29
23:41:27|44295.29
23:41:28|44306.79
23:41:29|44306.79
23:41:30|44306.79
23:41:31|44306.11
23:41:32|44306.11
23:41:33|44306.11
23:41:34|44306.11
23:41:35|44306.11
23:41:36|44306.11
23:41:37|44306.11
23:41:38|44306.11
23:41:39|44306.11
23:41:40|44306.11
23:41:41|44306.11
23:41:43|44306.11
23:41:44|44306.11
23:41:46|44311.51
23:41:46|44311.51
23:41:47|44302.33
23:41:49|44302.33
23:41:49|44302.33
23:41:51|44302.33
23:41:51|44287.7
23:41:53|44279.5
23:41:54|44279.5
23:41:55|44279.5
23:41:57|44279.5
23:41:57|44279.5
23:41:58|44279.5
23:41:59|44279.5
23:42:00|44279.5
23:42:01|44279.5
23:42:02|44279.5
23:42:03|44283.17
23:42:04|44283.17
23:42:05|44268.41
23:42:06|44268.41
23:42:07|44253.48
23:42:08|44242.9
23:42:09|44239.54
23:42:11|44234.14
23:42:11|44226.83
23:42:12|44226.83
23:42:13|44226.83
23:42:15|44226.83
23:42:15|44226.83
23:42:16|44253.07
23:42:18|44255.31
23:42:19|44276.53
23:42:20|44276.53
23:42:21|44276.53
23:42:23|44276.53
23:42:23|44276.53
23:42:25|44276.53
23:42:26|44276.53
23:42:26|44276.53
23:42:28|44274.17
23:42:29|44256.65
23:42:30|44256.65
23:42:31|44256.65
23:42:32|44247.87
23:42:33|44247.87
23:42:33|44259.07
23:42:34|44259.07
23:42:35|44259.07
23:42:37|44259.07
23:42:37|44259.07
23:42:39|44259.07
23:42:40|44259.07
23:42:41|44261.92
23:42:43|44266.67
23:42:45|44266.67
23:42:45|44270.37
23:42:47|44270.37
23:42:48|44270.37
23:42:49|44270.37
23:42:50|44270.38
23:42:51|44266.57
23:42:52|44266.57
23:42:54|44275.67
23:42:55|44275.67
23:42:56|44275.67
23:42:58|44275.67
23:42:58|44275.67
23:42:59|44277.11
23:43:00|44291.63
23:43:01|44296.01
23:43:03|44296.01
23:43:04|44287.46
23:43:06|44287.46
23:43:07|44287.46
23:43:08|44287.46
23:43:09|44287.46
23:43:10|44287.46
23:43:11|44283.92
23:43:12|44283.92
23:43:13|44283.92
23:43:14|44283.92
23:43:15|44283.92
23:43:16|44283.92
23:43:17|44283.92
23:43:18|44283.92
23:43:19|44283.92
23:43:20|44283.92
23:43:21|44283.92
23:43:22|44283.92
23:43:23|44283.92
23:43:24|44283.92
23:43:25|44286.23
23:43:26|44286.25
23:43:27|44286.25
23:43:28|44286.25
23:43:29|44286.25
23:43:30|44286.25
23:43:31|44286.25
23:43:32|44286.25
23:43:33|44286.25
23:43:34|44286.25
23:43:35|44286.25
23:43:36|44286.25
23:43:37|44286.25
23:43:38|44286.25
23:43:39|44286.25
23:43:40|44286.25
23:43:41|44286.25
23:43:43|44287.1
23:43:45|44287.1
23:43:47|44287.1
23:43:48|44282.31
23:43:49|44282.31
23:43:50|44282.31
23:43:51|44282.31
23:43:52|44282.31
23:43:53|44282.31
23:43:54|44282.31
23:43:55|44282.31
23:43:56|44282.31
23:43:57|44279.15
23:43:58|44272.
23:43:59|44272.
23:44:00|44272.
23:44:01|44272.
23:44:02|44272.
23:44:03|44292.53
23:44:04|44292.53
23:44:06|44287.91
23:44:07|44287.91
23:44:08|44285.67
23:44:08|44285.67
23:44:09|44285.67
23:44:10|44285.67
23:44:12|44285.67
23:44:13|44285.66
23:44:15|44285.66
23:44:16|44285.66
23:44:17|44285.66
23:44:18|44285.66
23:44:18|44285.66
23:44:20|44285.66
23:44:20|44285.66
23:44:21|44285.66
23:44:23|44285.66
23:44:24|44285.66
23:44:25|44285.66
23:44:25|44279.58
23:44:27|44289.02
23:44:27|44289.02
23:44:28|44289.02
23:44:30|44289.02
23:44:31|44289.02
23:44:32|44289.02
23:44:33|44289.02
23:44:33|44271.8
23:44:34|44271.8
23:44:35|44274.04
23:44:36|44274.04
23:44:38|44274.04
23:44:39|44274.04
23:44:39|44274.04
23:44:41|44274.04
23:44:42|44274.04
23:44:42|44289.08
23:44:45|44289.08
23:44:46|44289.08
23:44:47|44289.07
23:44:48|44296.57
23:44:49|44296.57
23:44:50|44296.57
23:44:51|44296.57
23:44:53|44299.25
23:44:54|44299.25
23:44:54|44299.25
23:44:55|44299.25
23:44:57|44299.25
23:44:58|44291.49
23:44:58|44291.49
23:45:00|44298.02
23:45:01|44298.02
23:45:02|44298.02
23:45:03|44293.72
23:45:03|44308.26
23:45:05|44308.26
23:45:05|44308.26
23:45:07|44312.85
23:45:08|44317.58
23:45:09|44317.58
23:45:10|44317.57
23:45:11|44310.4
23:45:12|44310.4
23:45:13|44310.4
23:45:14|44316.32
23:45:15|44316.32
23:45:16|44316.32
23:45:17|44316.32
23:45:18|44316.32
23:45:19|44303.28
23:45:20|44303.28
23:45:21|44303.28
23:45:22|44303.28
23:45:23|44303.28
23:45:24|44292.81
23:45:25|44292.81
23:45:26|44292.81
23:45:27|44292.81
23:45:28|44292.81
23:45:29|44292.81
23:45:30|44292.81
23:45:31|44292.81
23:45:32|44292.81
23:45:33|44298.01
23:45:34|44298.01
23:45:35|44299.3
23:45:36|44299.3
23:45:37|44298.71
23:45:38|44298.71
23:45:39|44298.71
23:45:40|44298.71
23:45:41|44298.71
23:45:42|44298.71
23:45:43|44298.71
23:45:44|44298.71
23:45:46|44298.71
23:45:47|44298.71
23:45:48|44298.71
23:45:49|44299.84
23:45:50|44299.84
23:45:51|44299.84
23:45:52|44298.7
23:45:52|44298.7
23:45:53|44298.7
23:45:55|44290.19
23:45:56|44290.19
23:45:57|44290.19
23:45:58|44290.19
23:45:59|44294.13
23:46:00|44294.13
23:46:02|44295.96
23:46:02|44294.59
23:46:03|44287.74
23:46:04|44274.91
23:46:07|44278.55
23:46:07|44278.55
23:46:08|44278.55
23:46:09|44278.55
23:46:10|44278.55
23:46:12|44278.55
23:46:12|44266.52
23:46:14|44265.8
23:46:15|44270.95
23:46:16|44268.34
23:46:16|44268.34
23:46:18|44268.34
23:46:18|44268.34
23:46:19|44268.34
23:46:20|44268.34
23:46:21|44268.34
23:46:23|44266.67
23:46:23|44266.67
23:46:24|44250.75
23:46:26|44250.75
23:46:27|44250.75
23:46:27|44250.75
23:46:29|44240.69
23:46:30|44256.29
23:46:31|44256.29
23:46:32|44256.29
23:46:32|44272.42
23:46:33|44272.42
23:46:34|44272.42
23:46:36|44272.42
23:46:36|44272.42
23:46:37|44272.42
23:46:38|44272.42
23:46:39|44272.42
23:46:40|44272.42
23:46:41|44272.42
23:46:43|44270.33
23:46:44|44270.33
23:46:45|44266.18
23:46:47|44266.18
23:46:48|44266.18
23:46:50|44266.18
23:46:51|44266.18
23:46:53|44264.89
23:46:54|44258.21
23:46:54|44258.21
23:46:55|44258.21
23:46:56|44258.21
23:46:57|44258.21
23:46:59|44255.59
23:47:00|44255.59
23:47:00|44255.59
23:47:01|44255.59
23:47:02|44255.59
23:47:03|44262.36
23:47:05|44262.36
23:47:07|44262.36
23:47:08|44262.36
23:47:10|44260.98
23:47:11|44260.98
23:47:11|44260.98
23:47:13|44260.98
23:47:14|44260.98
23:47:14|44260.98
23:47:16|44260.98
23:47:17|44261.7
23:47:17|44261.7
23:47:19|44266.33
23:47:20|44271.62
23:47:21|44271.62
23:47:22|44271.62
23:47:23|44271.62
23:47:23|44256.2
23:47:25|44256.2
23:47:26|44256.2
23:47:26|44256.2
23:47:27|44256.2
23:47:29|44256.2
23:47:30|44256.2
23:47:30|44256.2
23:47:32|44256.2
23:47:33|44256.2
23:47:34|44256.2
23:47:35|44265.44
23:47:36|44265.44
23:47:36|44265.44
23:47:37|44265.44
23:47:38|44265.44
23:47:41|44265.44
23:47:43|44265.44
23:47:43|44274.88
23:47:45|44274.88
23:47:45|44274.88
23:47:46|44274.88
23:47:48|44274.88
23:47:49|44269.99
23:47:51|44265.44
23:47:52|44265.45
23:47:53|44265.45
23:47:54|44265.45
23:47:54|44265.44
23:47:57|44250.93
23:47:57|44250.93
23:47:59|44266.32
23:48:00|44266.32
23:48:01|44266.32
23:48:02|44266.32
23:48:03|44266.32
23:48:04|44266.32
23:48:05|44266.32
23:48:06|44266.32
23:48:07|44266.32
23:48:08|44272.95
23:48:09|44272.95
23:48:10|44272.95
23:48:11|44272.95
23:48:12|44272.95
23:48:13|44272.95
23:48:14|44256.51
23:48:15|44256.51
23:48:16|44256.51
23:48:17|44256.51
23:48:18|44259.19
23:48:20|44259.19
23:48:21|44259.19
23:48:22|44258.1
23:48:23|44258.1
23:48:24|44258.1
23:48:25|44260.41
23:48:26|44270.1
23:48:27|44272.63
23:48:28|44272.63
23:48:29|44272.63
23:48:30|44272.63
23:48:31|44272.63
23:48:32|44272.63
23:48:33|44272.63
23:48:34|44272.63
23:48:35|44255.19
23:48:36|44255.19
23:48:37|44255.19
23:48:38|44255.19
23:48:39|44255.19
23:48:40|44255.19
23:48:41|44255.19
23:48:42|44255.19
23:48:43|44262.58
23:48:44|44262.58
23:48:45|44262.58
23:48:46|44254.6
23:48:47|44254.6
23:48:49|44254.6
23:48:50|44254.6
23:48:51|44254.6
23:48:53|44254.6
23:48:54|44254.6
23:48:55|44254.6
23:48:55|44254.6
23:48:56|44254.6
23:48:59|44270.1
23:48:59|44270.1
23:49:00|44270.1
23:49:02|44270.1
23:49:02|44270.1
23:49:03|44270.1
23:49:05|44270.09
23:49:06|44270.09
23:49:06|44270.09
23:49:07|44270.09
23:49:08|44270.09
23:49:10|44270.09
23:49:11|44268.48
23:49:12|44268.48
23:49:13|44268.48
23:49:14|44266.79
23:49:15|44266.79
23:49:16|44266.79
23:49:17|44257.36
23:49:19|44255.57
23:49:19|44254.9
23:49:22|44254.9
23:49:23|44255.92
23:49:24|44255.91
23:49:24|44255.91
23:49:26|44255.91
23:49:26|44257.51
23:49:27|44256.74
23:49:28|44256.74
23:49:29|44253.37
23:49:30|44260.28
23:49:31|44258.38
23:49:32|44255.33
23:49:33|44263.53
23:49:35|44270.09
23:49:35|44267.88
23:49:36|44266.38
23:49:37|44266.95
23:49:39|44266.95
23:49:39|44270.1
23:49:41|44270.1
23:49:41|44270.1
23:49:42|44270.1
23:49:43|44268.44
23:49:45|44268.44
23:49:45|44269.9
23:49:46|44269.9
23:49:48|44269.9
23:49:50|44269.9
23:49:50|44284.9
23:49:52|44284.9
23:49:54|44284.9
23:49:55|44284.9
23:49:56|44284.9
23:49:58|44284.9
23:49:58|44282.67
23:50:00|44282.74
23:50:00|44293.85
23:50:01|44293.85
23:50:03|44293.85
23:50:04|44299.31
23:50:05|44293.71
23:50:05|44293.71
23:50:06|44293.71
23:50:07|44293.71
23:50:09|44293.71
23:50:10|44293.71
23:50:10|44293.71
23:50:13|44294.6
23:50:13|44294.6
23:50:14|44297.91
23:50:15|44297.9
23:50:16|44297.9
23:50:17|44297.9
23:50:18|44297.83
23:50:19|44297.83
23:50:20|44308.27
23:50:21|44308.27
23:50:22|44308.27
23:50:23|44308.27
23:50:24|44308.27
23:50:25|44308.27
23:50:26|44309.75
23:50:27|44322.33
23:50:28|44322.33
23:50:29|44326.91
23:50:30|44326.92
23:50:31|44329.78
23:50:32|44329.78
23:50:33|44315.5
23:50:34|44315.5
23:50:35|44315.5
23:50:37|44315.05
23:50:37|44315.06
23:50:38|44315.06
23:50:39|44315.06
23:50:40|44315.06
23:50:41|44315.06
23:50:42|44315.14
23:50:43|44315.14
23:50:44|44315.14
23:50:45|44315.14
23:50:46|44315.14
23:50:47|44315.14
23:50:49|44309.27
23:50:51|44300.97
23:50:51|44300.97
23:50:54|44300.97
23:50:55|44300.97
23:50:56|44300.97
23:50:57|44305.85
23:50:58|44305.85
23:50:59|44305.85
23:51:00|44305.85
23:51:01|44305.85
23:51:02|44308.89
23:51:03|44308.89
23:51:04|44308.89
23:51:05|44308.89
23:51:06|44308.89
23:51:07|44308.89
23:51:08|44324.55
23:51:09|44324.55
23:51:10|44324.55
23:51:11|44333.24
23:51:12|44349.22
23:51:13|44349.22
23:51:14|44349.22
23:51:15|44349.22
23:51:16|44349.22
23:51:17|44349.22
23:51:18|44351.25
23:51:19|44351.25
23:51:20|44351.25
23:51:21|44351.46
23:51:22|44351.45
23:51:23|44351.45
23:51:24|44347.55
23:51:25|44347.55
23:51:26|44338.49
23:51:28|44330.42
23:51:29|44330.42
23:51:30|44330.42
23:51:30|44330.42
23:51:32|44330.42
23:51:33|44330.42
23:51:35|44330.42
23:51:35|44330.42
23:51:36|44330.42
23:51:38|44330.42
23:51:38|44330.42
23:51:40|44330.42
23:51:40|44330.42
23:51:41|44330.42
23:51:42|44330.42
23:51:43|44330.42
23:51:44|44330.42
23:51:46|44330.42
23:51:47|44345.1
23:51:47|44345.1
23:51:48|44345.1
23:51:49|44345.58
23:51:52|44345.58
23:51:52|44345.58
23:51:54|44345.58
23:51:55|44345.58
23:51:55|44345.58
23:51:56|44345.58
23:51:58|44350.07
23:51:59|44350.07
23:52:00|44350.07
23:52:02|44346.92
23:52:03|44346.92
23:52:03|44346.92
23:52:04|44346.92
23:52:07|44342.18
23:52:08|44342.18
23:52:09|44345.22
23:52:09|44344.78
23:52:10|44344.78
23:52:11|44344.78
23:52:12|44334.52
23:52:14|44332.35
23:52:15|44332.35
23:52:15|44332.35
23:52:16|44332.35
23:52:18|44339.64
23:52:18|44339.64
23:52:20|44339.64
23:52:21|44339.64
23:52:22|44339.64
23:52:23|44339.64
23:52:24|44332.18
23:52:24|44332.18
23:52:26|44332.18
23:52:26|44332.18
23:52:27|44332.18
23:52:28|44332.18
23:52:29|44334.64
23:52:30|44339.39
23:52:31|44339.39
23:52:32|44339.39
23:52:33|44339.39
23:52:34|44339.39
23:52:35|44339.39
23:52:36|44339.39
23:52:37|44339.39
23:52:39|44334.37
23:52:39|44334.37
23:52:40|44334.37
23:52:43|44318.75
23:52:43|44318.75
23:52:44|44318.75
23:52:45|44318.75
23:52:46|44318.75
23:52:47|44318.75
23:52:48|44318.75
23:52:49|44318.75
23:52:50|44325.72
23:52:52|44325.72
23:52:54|44325.72
23:52:56|44325.72
23:52:57|44325.72
23:52:58|44325.72
23:52:59|44325.72
23:53:00|44325.72
23:53:02|44325.72
23:53:03|44325.72
23:53:04|44325.72
23:53:06|44328.01
23:53:06|44319.89
23:53:07|44319.89
23:53:08|44319.89
23:53:09|44319.89
23:53:10|44319.89
23:53:11|44319.89
23:53:13|44319.89
23:53:14|44319.89
23:53:15|44319.89
23:53:16|44319.89
23:53:17|44330.79
23:53:18|44330.79
23:53:20|44330.79
23:53:21|44330.79
23:53:22|44330.79
23:53:23|44330.79
23:53:24|44330.79
23:53:25|44341.49
23:53:26|44341.49
23:53:27|44341.49
23:53:28|44350.78
23:53:29|44350.78
23:53:30|44350.78
23:53:31|44350.78
23:53:32|44351.5
23:53:33|44381.61
23:53:34|44388.19
23:53:35|44391.54
23:53:36|44383.75
23:53:37|44383.75
23:53:38|44372.03
23:53:39|44365.55
23:53:39|44365.55
23:53:41|44365.55
23:53:42|44365.55
23:53:42|44365.55
23:53:44|44365.55
23:53:45|44380.13
23:53:46|44380.13
23:53:46|44380.13
23:53:48|44380.13
23:53:49|44380.13
23:53:49|44373.17
23:53:51|44373.17
23:53:51|44373.17
23:53:54|44381.68
23:53:56|44375.82
23:53:56|44375.82
23:53:58|44380.29
23:53:59|44380.29
23:54:01|44380.29
23:54:02|44376.53
23:54:03|44365.72
23:54:04|44365.72
23:54:04|44365.72
23:54:05|44359.08
23:54:07|44359.08
23:54:08|44359.08
23:54:09|44364.31
23:54:10|44362.11
23:54:10|44362.11
23:54:12|44362.11
23:54:13|44362.11
23:54:14|44362.11
23:54:15|44362.11
23:54:16|44369.2
23:54:17|44369.2
23:54:18|44367.09
23:54:19|44356.92
23:54:20|44345.4
23:54:21|44342.96
23:54:22|44342.96
23:54:23|44342.96
23:54:24|44342.96
23:54:25|44363.94
23:54:25|44363.94
23:54:26|44363.94
23:54:28|44363.94
23:54:29|44363.94
23:54:30|44363.94
23:54:31|44363.94
23:54:32|44366.93
23:54:32|44366.93
23:54:34|44366.93
23:54:35|44366.93
23:54:35|44366.93
23:54:36|44366.93
23:54:38|44366.93
23:54:39|44366.93
23:54:39|44366.93
23:54:41|44366.93
23:54:42|44366.93
23:54:43|44366.93
23:54:44|44351.33
23:54:45|44351.33
23:54:45|44335.09
23:54:47|44330.31
23:54:48|44330.31
23:54:49|44330.31
23:54:50|44330.31
23:54:51|44330.31
23:54:51|44330.31
23:54:53|44330.31
23:54:55|44356.95
23:54:56|44356.95
23:54:56|44356.95
23:54:58|44356.95
23:55:00|44351.75
23:55:01|44351.75
23:55:02|44351.75
23:55:03|44351.75
23:55:04|44351.75
23:55:05|44351.75
23:55:06|44353.99
23:55:07|44353.99
23:55:09|44353.99
23:55:10|44353.99
23:55:11|44353.99
23:55:11|44353.99
23:55:12|44353.99
23:55:14|44353.99
23:55:15|44361.53
23:55:15|44361.53
23:55:16|44361.53
23:55:17|44369.69
23:55:18|44369.69
23:55:19|44369.69
23:55:20|44369.69
23:55:21|44373.71
23:55:23|44373.71
23:55:24|44364.63
23:55:24|44364.63
23:55:25|44364.63
23:55:26|44364.63
23:55:28|44364.63
23:55:28|44364.63
23:55:29|44364.63
23:55:31|44364.09
23:55:31|44364.09
23:55:33|44364.09
23:55:34|44364.09
23:55:34|44364.09
23:55:35|44364.09
23:55:36|44364.09
23:55:38|44364.09
23:55:38|44351.51
23:55:39|44350.91
23:55:40|44350.91
23:55:41|44350.91
23:55:43|44350.91
23:55:43|44350.91
23:55:44|44350.91
23:55:45|44354.86
23:55:47|44354.86
23:55:48|44354.86
23:55:48|44342.26
23:55:49|44342.26
23:55:51|44342.26
23:55:52|44342.26
23:55:53|44342.26
23:55:54|44342.26
23:55:56|44336.55
23:55:56|44325.75
23:55:58|44321.01
23:55:59|44321.01
23:56:00|44321.01
23:56:00|44321.01
23:56:01|44321.01
23:56:02|44321.01
23:56:04|44321.01
23:56:04|44321.01
23:56:05|44321.28
23:56:06|44328.35
23:56:07|44328.35
23:56:09|44339.48
23:56:10|44339.48
23:56:10|44339.48
23:56:13|44339.48
23:56:13|44329.56
23:56:14|44329.56
23:56:15|44330.71
23:56:16|44330.71
23:56:17|44328.95
23:56:18|44328.95
23:56:19|44327.51
23:56:20|44327.51
23:56:21|44327.51
23:56:22|44327.51
23:56:23|44327.51
23:56:25|44327.51
23:56:25|44316.52
23:56:26|44316.52
23:56:27|44316.52
23:56:28|44316.52
23:56:29|44316.51
23:56:30|44316.51
23:56:31|44316.51
23:56:32|44316.51
23:56:33|44316.51
23:56:34|44316.51
23:56:35|44316.51
23:56:36|44316.51
23:56:37|44316.51
23:56:38|44316.51
23:56:39|44316.51
23:56:40|44316.51
23:56:41|44316.9
23:56:42|44316.9
23:56:43|44318.28
23:56:44|44313.8
23:56:45|44313.8
23:56:47|44314.99
23:56:48|44314.99
23:56:49|44314.99
23:56:50|44314.99
23:56:51|44314.99
23:56:52|44299.65
23:56:54|44299.65
23:56:55|44293.38
23:56:57|44293.38
23:56:58|44304.16
23:57:00|44304.16
23:57:00|44304.16
23:57:02|44304.16
23:57:02|44304.16
23:57:04|44304.16
23:57:04|44303.15
23:57:05|44297.97
23:57:06|44297.97
23:57:08|44301.89
23:57:09|44301.89
23:57:10|44301.89
23:57:11|44301.89
23:57:12|44301.89
23:57:13|44301.89
23:57:14|44301.89
23:57:15|44301.89
23:57:16|44301.89
23:57:17|44301.89
23:57:18|44301.89
23:57:18|44301.89
23:57:20|44301.89
23:57:21|44301.89
23:57:22|44301.89
23:57:23|44294.54
23:57:24|44294.54
23:57:24|44300.73
23:57:26|44300.73
23:57:27|44300.73
23:57:29|44300.73
23:57:29|44300.73
23:57:30|44300.73
23:57:31|44300.73
23:57:32|44300.73
23:57:33|44300.73
23:57:34|44297.4
23:57:35|44297.4
23:57:36|44297.41
23:57:37|44297.41
23:57:38|44297.41
23:57:39|44297.41
23:57:40|44297.41
23:57:41|44297.41
23:57:42|44307.95
23:57:43|44313.93
23:57:44|44313.93
23:57:45|44313.93
23:57:46|44313.93
23:57:47|44313.93
23:57:48|44313.93
23:57:49|44313.93
23:57:50|44313.93
23:57:51|44313.93
23:57:52|44311.43
23:57:53|44311.92
23:57:54|44311.92
23:57:55|44311.92
23:57:57|44310.75
23:57:58|44310.75
23:58:00|44317.05
23:58:01|44317.05
23:58:03|44317.05
23:58:05|44317.05
23:58:06|44325.11
23:58:06|44325.29
23:58:08|44325.29
23:58:09|44325.29
23:58:10|44325.29
23:58:11|44325.29
23:58:12|44325.29
23:58:13|44325.29
23:58:14|44348.29
23:58:15|44348.29
23:58:16|44348.29
23:58:17|44348.29
23:58:18|44348.29
23:58:19|44348.29
23:58:21|44332.83
23:58:22|44332.83
23:58:22|44332.84
23:58:24|44332.84
23:58:25|44332.84
23:58:26|44332.84
23:58:28|44332.84
23:58:28|44332.84
23:58:29|44332.84
23:58:31|44324.81
23:58:31|44324.81
23:58:33|44324.81
23:58:33|44324.81
23:58:34|44324.81
23:58:35|44324.81
23:58:37|44324.81
23:58:37|44316.95
23:58:38|44316.95
23:58:39|44315.47
23:58:40|44312.09
23:58:41|44312.09
23:58:42|44320.19
23:58:43|44318.12
23:58:44|44318.12
23:58:46|44336.89
23:58:46|44336.89
23:58:47|44332.08
23:58:48|44332.08
23:58:50|44332.08
23:58:50|44320.66
23:58:52|44320.66
23:58:52|44320.66
23:58:54|44321.21
23:58:54|44321.21
23:58:55|44321.21
23:58:57|44323.52
23:58:59|44323.52
23:59:00|44323.52
23:59:01|44323.52
23:59:03|44323.52
23:59:03|44323.52
23:59:05|44323.52
23:59:05|44328.79
23:59:07|44330.09
23:59:07|44330.09
23:59:08|44330.09
23:59:09|44330.09
23:59:10|44330.09
23:59:11|44330.09
23:59:12|44330.09
23:59:13|44330.09
23:59:14|44330.09
23:59:15|44330.09
23:59:16|44330.09
23:59:17|44328.79
23:59:18|44328.79
23:59:20|44332.15
23:59:20|44332.15
23:59:21|44332.15
23:59:23|44332.15
23:59:24|44332.15
23:59:25|44332.15
23:59:26|44335.46
23:59:27|44335.46
23:59:28|44335.46
23:59:29|44335.46
23:59:30|44335.46
23:59:31|44335.46
23:59:32|44335.46
23:59:33|44335.46
23:59:34|44335.46
23:59:35|44329.87
23:59:36|44329.87
23:59:37|44329.87
23:59:38|44329.87
23:59:39|44329.87
23:59:40|44329.87
23:59:41|44328.79
23:59:42|44330.87
23:59:43|44328.79
23:59:44|44328.79
23:59:45|44328.79
23:59:46|44328.79
23:59:47|44328.79
23:59:48|44328.79
23:59:49|44328.79
23:59:50|44328.79
23:59:51|44328.79
23:59:52|44328.79
23:59:53|44328.79
23:59:54|44328.79
23:59:55|44328.79
23:59:56|44328.79
23:59:57|44328.79
23:59:58|44316.75