00:00:01|41805.66
00:00:01|41781.82
00:00:04|41785.89
00:00:04|41785.89
00:00:05|41785.89
00:00:06|41785.89
00:00:07|41786.74
00:00:09|41786.74
00:00:09|41778.79
00:00:11|41784.7
00:00:12|41784.7
00:00:12|41784.7
00:00:14|41772.53
00:00:15|41782.44
00:00:15|41784.81
00:00:16|41784.81
00:00:18|41795.65
00:00:19|41795.65
00:00:20|41795.65
00:00:20|41795.65
00:00:21|41795.65
00:00:23|41776.47
00:00:25|41771.05
00:00:26|41768.05
00:00:27|41768.05
00:00:28|41766.72
00:00:29|41763.95
00:00:30|41754.65
00:00:31|41766.27
00:00:32|41766.88
00:00:33|41781.88
00:00:34|41791.66
00:00:35|41791.66
00:00:36|41813.97
00:00:37|41802.59
00:00:38|41802.59
00:00:39|41799.97
00:00:40|41809.71
00:00:41|41809.12
00:00:42|41820.05
00:00:43|41820.05
00:00:44|41820.05
00:00:45|41818.45
00:00:46|41815.82
00:00:47|41815.8
00:00:48|41815.8
00:00:49|41815.8
00:00:50|41815.8
00:00:51|41826.17
00:00:52|41840.96
00:00:53|41840.96
00:00:54|41840.96
00:00:55|41858.71
00:00:56|41866.57
00:00:57|41868.24
00:00:58|41864.84
00:00:59|41868.07
00:01:00|41873.7
00:01:01|41856.63
00:01:02|41856.63
00:01:03|41848.71
00:01:05|41827.22
00:01:05|41830.59
00:01:07|41838.81
00:01:07|41838.81
00:01:09|41855.6
00:01:10|41841.97
00:01:11|41841.97
00:01:11|41829.2
00:01:13|41829.2
00:01:13|41828.56
00:01:15|41828.56
00:01:15|41831.14
00:01:17|41831.14
00:01:18|41831.14
00:01:18|41831.14
00:01:20|41828.97
00:01:20|41831.23
00:01:22|41837.26
00:01:23|41837.26
00:01:24|41843.57
00:01:26|41850.99
00:01:27|41853.97
00:01:28|41863.95
00:01:30|41863.95
00:01:31|41879.25
00:01:33|41879.25
00:01:34|41879.25
00:01:35|41886.41
00:01:36|41883.74
00:01:36|41883.74
00:01:38|41883.74
00:01:39|41883.74
00:01:39|41891.95
00:01:41|41891.95
00:01:42|41897.25
00:01:43|41897.25
00:01:44|41905.37
00:01:45|41905.37
00:01:45|41905.37
00:01:47|41905.37
00:01:48|41905.37
00:01:49|41905.37
00:01:50|41887.07
00:01:50|41887.07
00:01:52|41887.07
00:01:53|41869.22
00:01:54|41869.22
00:01:54|41868.93
00:01:56|41868.93
00:01:57|41873.34
00:01:57|41873.34
00:01:59|41873.34
00:01:59|41884.06
00:02:01|41894.02
00:02:01|41894.02
00:02:03|41894.02
00:02:03|41895.47
00:02:05|41881.21
00:02:06|41886.22
00:02:07|41901.48
00:02:07|41899.97
00:02:09|41899.97
00:02:10|41899.97
00:02:11|41906.48
00:02:11|41910.86
00:02:12|41910.86
00:02:13|41935.95
00:02:15|41936.99
00:02:16|41948.37
00:02:16|41951.96
00:02:18|41948.47
00:02:19|41930.18
00:02:19|41930.18
00:02:20|41932.47
00:02:22|41936.61
00:02:23|41930.89
00:02:23|41945.18
00:02:25|41924.62
00:02:27|41905.17
00:02:29|41911.73
00:02:30|41881.3
00:02:31|41902.75
00:02:33|41909.14
00:02:34|41909.14
00:02:35|41917.69
00:02:36|41920.13
00:02:38|41920.13
00:02:39|41920.13
00:02:40|41884.93
00:02:41|41884.93
00:02:42|41884.93
00:02:42|41914.01
00:02:44|41914.01
00:02:45|41914.01
00:02:46|41914.01
00:02:46|41886.04
00:02:47|41872.01
00:02:48|41886.02
00:02:49|41886.02
00:02:51|41886.02
00:02:52|41882.92
00:02:53|41862.69
00:02:53|41871.31
00:02:54|41884.68
00:02:55|41912.27
00:02:56|41928.22
00:02:57|41913.45
00:02:58|41905.66
00:03:00|41905.66
00:03:01|41905.66
00:03:02|41910.27
00:03:03|41914.43
00:03:03|41910.81
00:03:05|41920.32
00:03:06|41920.32
00:03:06|41919.28
00:03:07|41919.28
00:03:08|41919.28
00:03:09|41907.56
00:03:10|41907.56
00:03:12|41899.51
00:03:13|41898.14
00:03:13|41898.14
00:03:15|41944.04
00:03:15|41944.04
00:03:18|41890.01
00:03:18|41886.11
00:03:19|41886.11
00:03:20|41886.11
00:03:21|41886.11
00:03:22|41885.16
00:03:23|41876.1
00:03:24|41865.2
00:03:25|41865.2
00:03:27|41851.6
00:03:29|41863.91
00:03:30|41863.91
00:03:32|41863.91
00:03:33|41863.91
00:03:33|41863.91
00:03:34|41863.91
00:03:35|41863.91
00:03:36|41868.87
00:03:38|41868.87
00:03:39|41868.87
00:03:39|41868.87
00:03:40|41866.7
00:03:42|41862.62
00:03:43|41862.62
00:03:45|41862.62
00:03:45|41868.95
00:03:46|41868.95
00:03:47|41868.95
00:03:48|41868.95
00:03:49|41890.07
00:03:50|41890.44
00:03:51|41883.14
00:03:52|41872.63
00:03:53|41872.63
00:03:54|41878.02
00:03:55|41878.02
00:03:56|41895.71
00:03:58|41904.39
00:04:00|41897.21
00:04:01|41909.65
00:04:01|41909.65
00:04:03|41910.13
00:04:04|41902.58
00:04:05|41902.58
00:04:06|41906.41
00:04:07|41906.41
00:04:07|41906.41
00:04:08|41906.41
00:04:09|41919.06
00:04:11|41919.06
00:04:11|41919.06
00:04:13|41919.06
00:04:14|41916.66
00:04:14|41915.56
00:04:16|41911.47
00:04:17|41901.71
00:04:17|41887.54
00:04:18|41887.54
00:04:20|41887.54
00:04:21|41887.54
00:04:22|41887.54
00:04:23|41872.93
00:04:23|41870.13
00:04:25|41871.96
00:04:26|41871.96
00:04:27|41871.96
00:04:29|41866.6
00:04:31|41866.6
00:04:32|41870.81
00:04:33|41862.58
00:04:34|41864.92
00:04:34|41864.92
00:04:35|41830.89
00:04:36|41837.77
00:04:37|41837.77
00:04:39|41837.77
00:04:40|41829.23
00:04:41|41817.69
00:04:42|41817.69
00:04:43|41807.94
00:04:44|41807.94
00:04:45|41806.24
00:04:46|41820.72
00:04:47|41846.65
00:04:48|41854.32
00:04:49|41866.85
00:04:50|41868.21
00:04:51|41868.21
00:04:52|41868.21
00:04:53|41880.65
00:04:54|41896.95
00:04:55|41896.95
00:04:56|41897.28
00:04:57|41897.28
00:04:58|41897.64
00:04:59|41897.64
00:05:00|41893.9
00:05:01|41893.9
00:05:02|41893.9
00:05:03|41866.08
00:05:04|41869.6
00:05:05|41869.6
00:05:06|41886.91
00:05:07|41870.42
00:05:08|41854.47
00:05:09|41854.43
00:05:10|41846.83
00:05:11|41835.1
00:05:12|41835.1
00:05:13|41841.22
00:05:14|41841.22
00:05:15|41841.22
00:05:16|41841.22
00:05:17|41841.22
00:05:18|41832.57
00:05:19|41810.74
00:05:20|41804.75
00:05:21|41813.71
00:05:22|41813.71
00:05:23|41810.05
00:05:24|41810.05
00:05:25|41808.72
00:05:26|41808.72
00:05:27|41799.
00:05:28|41803.59
00:05:30|41810.46
00:05:32|41810.46
00:05:32|41819.03
00:05:35|41831.92
00:05:36|41831.92
00:05:36|41849.76
00:05:37|41849.76
00:05:39|41849.76
00:05:39|41855.42
00:05:40|41855.42
00:05:42|41843.23
00:05:43|41843.23
00:05:43|41843.23
00:05:45|41843.23
00:05:45|41843.23
00:05:47|41824.07
00:05:48|41824.07
00:05:49|41824.07
00:05:49|41824.07
00:05:50|41824.07
00:05:51|41805.51
00:05:52|41805.51
00:05:54|41810.24
00:05:54|41812.02
00:05:56|41795.68
00:05:56|41795.68
00:05:57|41796.07
00:05:58|41794.22
00:06:01|41786.9
00:06:01|41785.18
00:06:02|41786.23
00:06:03|41783.97
00:06:05|41794.65
00:06:06|41794.65
00:06:07|41807.76
00:06:08|41806.71
00:06:09|41818.35
00:06:10|41800.
00:06:11|41800.
00:06:12|41806.42
00:06:13|41806.42
00:06:14|41770.94
00:06:15|41779.14
00:06:16|41768.46
00:06:17|41768.46
00:06:18|41768.46
00:06:19|41765.15
00:06:20|41765.15
00:06:21|41762.75
00:06:22|41762.75
00:06:23|41740.53
00:06:24|41742.56
00:06:25|41715.33
00:06:26|41710.86
00:06:27|41710.86
00:06:28|41710.86
00:06:29|41710.86
00:06:30|41702.78
00:06:31|41699.29
00:06:33|41721.97
00:06:34|41728.
00:06:35|41723.
00:06:37|41738.76
00:06:39|41740.72
00:06:39|41735.7
00:06:40|41735.7
00:06:41|41735.7
00:06:42|41742.02
00:06:44|41742.02
00:06:44|41751.49
00:06:45|41740.67
00:06:46|41724.28
00:06:47|41721.56
00:06:48|41723.16
00:06:49|41740.97
00:06:50|41751.42
00:06:51|41766.6
00:06:52|41774.02
00:06:54|41774.01
00:06:55|41762.03
00:06:55|41783.32
00:06:56|41788.82
00:06:58|41788.82
00:06:59|41791.65
00:06:59|41791.65
00:07:01|41790.43
00:07:01|41807.93
00:07:02|41807.93
00:07:04|41784.04
00:07:04|41784.04
00:07:06|41765.3
00:07:07|41763.37
00:07:09|41783.38
00:07:10|41783.38
00:07:11|41783.38
00:07:12|41783.38
00:07:13|41783.38
00:07:15|41772.1
00:07:17|41784.04
00:07:19|41784.04
00:07:19|41784.01
00:07:20|41774.82
00:07:22|41774.82
00:07:24|41780.92
00:07:25|41780.92
00:07:27|41807.94
00:07:27|41807.94
00:07:29|41807.94
00:07:31|41824.9
00:07:31|41824.9
00:07:32|41833.39
00:07:33|41833.39
00:07:34|41833.39
00:07:36|41833.39
00:07:36|41833.39
00:07:37|41874.61
00:07:38|41882.8
00:07:39|41861.18
00:07:41|41863.79
00:07:41|41863.78
00:07:43|41857.76
00:07:43|41847.93
00:07:44|41844.57
00:07:45|41846.67
00:07:47|41856.27
00:07:48|41845.57
00:07:48|41848.88
00:07:49|41848.88
00:07:51|41855.24
00:07:52|41843.41
00:07:52|41843.41
00:07:55|41863.56
00:07:55|41863.56
00:07:57|41871.41
00:07:58|41871.41
00:07:59|41857.47
00:08:00|41857.47
00:08:01|41857.47
00:08:02|41857.47
00:08:03|41857.47
00:08:05|41846.74
00:08:07|41840.42
00:08:09|41846.33
00:08:09|41846.33
00:08:10|41846.33
00:08:11|41838.52
00:08:12|41838.52
00:08:14|41802.67
00:08:15|41806.35
00:08:16|41817.65
00:08:17|41797.12
00:08:18|41784.01
00:08:19|41784.01
00:08:20|41784.01
00:08:22|41783.58
00:08:23|41765.11
00:08:23|41769.76
00:08:25|41758.06
00:08:26|41759.68
00:08:28|41765.83
00:08:29|41765.83
00:08:30|41790.41
00:08:31|41790.41
00:08:32|41794.38
00:08:32|41800.81
00:08:34|41800.81
00:08:36|41784.51
00:08:37|41784.51
00:08:38|41793.62
00:08:39|41812.55
00:08:40|41810.41
00:08:41|41810.41
00:08:42|41810.41
00:08:43|41810.41
00:08:44|41816.74
00:08:45|41816.74
00:08:46|41816.74
00:08:47|41816.74
00:08:48|41816.74
00:08:49|41816.74
00:08:50|41811.5
00:08:51|41811.5
00:08:52|41811.5
00:08:53|41797.22
00:08:54|41797.22
00:08:56|41797.22
00:08:57|41797.22
00:08:59|41807.35
00:09:00|41820.7
00:09:01|41817.21
00:09:02|41829.07
00:09:03|41829.07
00:09:05|41833.91
00:09:07|41825.68
00:09:08|41801.27
00:09:09|41795.32
00:09:09|41795.32
00:09:11|41795.32
00:09:11|41795.32
00:09:13|41795.32
00:09:14|41835.32
00:09:15|41835.32
00:09:16|41835.32
00:09:16|41835.32
00:09:17|41802.29
00:09:19|41802.29
00:09:20|41802.29
00:09:21|41802.29
00:09:22|41803.92
00:09:22|41782.84
00:09:23|41788.82
00:09:25|41788.82
00:09:26|41786.65
00:09:26|41786.65
00:09:27|41786.65
00:09:29|41786.65
00:09:30|41786.65
00:09:31|41786.65
00:09:32|41786.65
00:09:33|41786.65
00:09:33|41786.65
00:09:35|41786.65
00:09:36|41777.35
00:09:37|41777.35
00:09:38|41765.83
00:09:39|41765.83
00:09:40|41765.83
00:09:41|41758.05
00:09:42|41758.03
00:09:43|41754.26
00:09:44|41740.1
00:09:44|41740.1
00:09:46|41738.01
00:09:46|41734.2
00:09:47|41729.67
00:09:49|41716.74
00:09:50|41695.31
00:09:51|41695.31
00:09:52|41691.37
00:09:54|41680.12
00:09:55|41682.32
00:09:57|41711.65
00:09:58|41723.42
00:10:00|41723.42
00:10:01|41718.86
00:10:02|41702.83
00:10:02|41702.83
00:10:04|41702.83
00:10:06|41715.43
00:10:07|41719.04
00:10:08|41708.69
00:10:09|41712.18
00:10:10|41736.56
00:10:11|41736.56
00:10:12|41743.45
00:10:14|41756.72
00:10:14|41747.06
00:10:16|41720.26
00:10:16|41719.04
00:10:18|41706.63
00:10:18|41706.63
00:10:19|41699.45
00:10:20|41699.45
00:10:22|41716.1
00:10:22|41721.5
00:10:23|41721.5
00:10:24|41721.5
00:10:25|41721.5
00:10:26|41721.5
00:10:27|41721.5
00:10:28|41718.11
00:10:29|41700.81
00:10:31|41697.63
00:10:31|41697.63
00:10:33|41684.03
00:10:34|41685.76
00:10:34|41685.76
00:10:35|41685.76
00:10:37|41677.51
00:10:38|41670.88
00:10:39|41662.53
00:10:39|41633.37
00:10:40|41633.37
00:10:42|41633.37
00:10:42|41614.87
00:10:43|41628.44
00:10:45|41661.59
00:10:46|41648.23
00:10:47|41656.54
00:10:47|41650.
00:10:49|41656.74
00:10:49|41659.67
00:10:50|41667.08
00:10:51|41676.07
00:10:53|41656.24
00:10:53|41656.24
00:10:54|41650.
00:10:55|41650.
00:10:56|41640.
00:10:59|41624.33
00:11:00|41609.25
00:11:01|41615.55
00:11:02|41632.22
00:11:04|41632.22
00:11:06|41631.49
00:11:07|41631.49
00:11:08|41631.49
00:11:10|41612.75
00:11:10|41619.97
00:11:12|41619.97
00:11:12|41617.55
00:11:13|41617.55
00:11:14|41600.22
00:11:15|41592.02
00:11:16|41592.02
00:11:18|41563.1
00:11:19|41556.52
00:11:20|41573.69
00:11:21|41589.
00:11:22|41597.31
00:11:23|41598.08
00:11:24|41610.99
00:11:26|41625.57
00:11:27|41644.78
00:11:28|41644.78
00:11:28|41644.78
00:11:30|41635.64
00:11:31|41635.64
00:11:31|41635.61
00:11:32|41604.93
00:11:34|41593.71
00:11:34|41593.71
00:11:36|41593.71
00:11:36|41639.77
00:11:38|41639.77
00:11:38|41639.77
00:11:40|41654.29
00:11:41|41654.29
00:11:42|41652.24
00:11:42|41661.73
00:11:44|41675.94
00:11:45|41687.89
00:11:45|41694.3
00:11:47|41669.6
00:11:47|41669.6
00:11:48|41653.33
00:11:50|41653.33
00:11:51|41650.74
00:11:52|41665.15
00:11:52|41671.25
00:11:54|41683.28
00:11:55|41684.46
00:11:56|41684.46
00:11:57|41684.46
00:11:59|41667.67
00:12:01|41665.99
00:12:02|41675.31
00:12:03|41675.31
00:12:04|41675.31
00:12:06|41675.31
00:12:07|41666.43
00:12:08|41666.43
00:12:09|41670.09
00:12:09|41683.68
00:12:12|41695.18
00:12:12|41695.18
00:12:15|41661.
00:12:15|41661.
00:12:17|41638.65
00:12:18|41630.
00:12:19|41629.98
00:12:21|41636.87
00:12:21|41644.44
00:12:23|41644.44
00:12:24|41651.18
00:12:25|41626.13
00:12:26|41626.13
00:12:28|41626.13
00:12:30|41626.13
00:12:30|41625.65
00:12:31|41627.78
00:12:32|41627.78
00:12:34|41629.08
00:12:35|41629.04
00:12:36|41629.04
00:12:37|41609.42
00:12:38|41603.28
00:12:39|41603.28
00:12:40|41586.49
00:12:41|41581.01
00:12:42|41582.35
00:12:43|41595.53
00:12:44|41595.53
00:12:45|41595.53
00:12:46|41598.21
00:12:47|41595.51
00:12:48|41587.64
00:12:49|41577.01
00:12:50|41577.01
00:12:51|41577.01
00:12:52|41577.01
00:12:53|41567.64
00:12:54|41569.25
00:12:55|41574.58
00:12:56|41574.48
00:12:57|41590.94
00:12:58|41591.47
00:13:00|41580.84
00:13:02|41570.11
00:13:04|41578.52
00:13:05|41589.32
00:13:05|41589.32
00:13:07|41607.49
00:13:07|41622.91
00:13:09|41571.38
00:13:10|41571.38
00:13:11|41585.97
00:13:12|41585.97
00:13:13|41585.28
00:13:14|41585.28
00:13:15|41585.28
00:13:16|41596.01
00:13:17|41605.14
00:13:18|41605.14
00:13:19|41619.36
00:13:20|41621.41
00:13:21|41622.44
00:13:22|41622.44
00:13:23|41622.44
00:13:24|41622.44
00:13:25|41604.15
00:13:26|41614.53
00:13:27|41614.53
00:13:28|41610.3
00:13:29|41624.86
00:13:30|41637.8
00:13:31|41637.8
00:13:32|41637.8
00:13:34|41637.8
00:13:35|41637.8
00:13:35|41637.8
00:13:37|41596.88
00:13:38|41604.2
00:13:39|41604.2
00:13:40|41623.41
00:13:41|41608.13
00:13:42|41608.13
00:13:43|41624.44
00:13:44|41630.
00:13:45|41630.
00:13:46|41646.04
00:13:47|41650.59
00:13:47|41650.59
00:13:49|41650.44
00:13:50|41650.44
00:13:50|41650.44
00:13:52|41650.44
00:13:53|41650.44
00:13:53|41650.44
00:13:54|41650.44
00:13:55|41650.44
00:13:57|41637.1
00:13:58|41637.1
00:13:59|41650.44
00:14:01|41644.59
00:14:02|41644.59
00:14:03|41644.59
00:14:03|41651.93
00:14:06|41627.95
00:14:06|41644.68
00:14:08|41637.93
00:14:09|41658.08
00:14:11|41663.5
00:14:12|41670.43
00:14:13|41670.43
00:14:14|41689.57
00:14:15|41688.68
00:14:16|41687.31
00:14:17|41675.01
00:14:18|41673.78
00:14:19|41673.78
00:14:19|41673.78
00:14:21|41673.78
00:14:21|41673.78
00:14:23|41673.78
00:14:24|41673.78
00:14:26|41649.9
00:14:26|41649.9
00:14:28|41637.4
00:14:29|41647.58
00:14:30|41647.58
00:14:32|41680.73
00:14:32|41680.73
00:14:33|41675.15
00:14:34|41675.15
00:14:35|41675.15
00:14:36|41690.
00:14:37|41690.
00:14:38|41680.53
00:14:39|41680.53
00:14:40|41673.5
00:14:41|41673.5
00:14:42|41679.35
00:14:43|41671.75
00:14:44|41649.05
00:14:45|41656.28
00:14:46|41656.28
00:14:47|41656.28
00:14:48|41656.28
00:14:49|41656.28
00:14:50|41656.28
00:14:51|41656.28
00:14:52|41676.48
00:14:53|41676.48
00:14:54|41676.48
00:14:55|41676.48
00:14:56|41676.48
00:14:57|41665.6
00:14:58|41665.6
00:14:59|41654.18
00:15:01|41654.96
00:15:03|41654.96
00:15:05|41686.24
00:15:06|41686.09
00:15:07|41686.09
00:15:08|41695.19
00:15:09|41695.19
00:15:10|41695.19
00:15:11|41695.19
00:15:12|41695.19
00:15:12|41695.19
00:15:14|41708.18
00:15:15|41708.18
00:15:16|41708.18
00:15:17|41720.94
00:15:17|41729.13
00:15:19|41730.
00:15:20|41761.87
00:15:20|41761.87
00:15:21|41780.38
00:15:23|41780.38
00:15:23|41780.38
00:15:25|41780.38
00:15:26|41785.27
00:15:26|41763.81
00:15:28|41753.46
00:15:29|41753.46
00:15:30|41768.86
00:15:30|41768.86
00:15:32|41768.86
00:15:32|41769.72
00:15:33|41780.06
00:15:35|41780.06
00:15:36|41753.27
00:15:36|41753.27
00:15:37|41749.64
00:15:38|41749.64
00:15:39|41749.64
00:15:41|41749.64
00:15:42|41749.64
00:15:42|41749.64
00:15:44|41749.64
00:15:44|41749.64
00:15:45|41749.64
00:15:46|41749.64
00:15:47|41749.64
00:15:48|41749.64
00:15:49|41749.64
00:15:50|41749.64
00:15:52|41759.45
00:15:52|41759.45
00:15:53|41759.45
00:15:54|41759.45
00:15:55|41759.45
00:15:57|41759.45
00:15:57|41759.45
00:15:59|41759.45
00:16:01|41759.45
00:16:02|41736.01
00:16:04|41737.77
00:16:06|41755.45
00:16:07|41755.45
00:16:07|41720.94
00:16:09|41720.94
00:16:11|41720.94
00:16:12|41720.94
00:16:13|41720.94
00:16:14|41724.33
00:16:15|41724.33
00:16:16|41729.03
00:16:18|41729.03
00:16:19|41727.98
00:16:20|41727.98
00:16:21|41725.28
00:16:22|41725.21
00:16:23|41725.21
00:16:24|41725.22
00:16:25|41725.22
00:16:26|41725.22
00:16:27|41708.62
00:16:27|41706.29
00:16:28|41688.66
00:16:30|41687.74
00:16:31|41698.94
00:16:32|41698.94
00:16:33|41698.94
00:16:34|41698.94
00:16:35|41698.94
00:16:36|41698.94
00:16:37|41698.94
00:16:38|41700.11
00:16:39|41700.11
00:16:40|41700.11
00:16:41|41700.11
00:16:41|41698.32
00:16:43|41714.65
00:16:44|41714.65
00:16:44|41714.65
00:16:46|41714.65
00:16:47|41724.21
00:16:48|41724.21
00:16:49|41724.21
00:16:50|41724.21
00:16:50|41724.21
00:16:52|41733.68
00:16:53|41733.68
00:16:54|41733.68
00:16:55|41731.82
00:16:56|41731.82
00:16:57|41731.82
00:16:57|41731.82
00:16:59|41731.82
00:17:00|41731.82
00:17:01|41731.82
00:17:02|41731.82
00:17:03|41714.65
00:17:05|41714.65
00:17:07|41714.65
00:17:08|41714.65
00:17:09|41702.61
00:17:10|41702.61
00:17:11|41688.18
00:17:12|41688.18
00:17:13|41688.18
00:17:14|41685.11
00:17:15|41672.6
00:17:16|41679.22
00:17:17|41688.16
00:17:18|41688.16
00:17:19|41688.16
00:17:20|41688.16
00:17:21|41688.16
00:17:22|41677.93
00:17:24|41679.76
00:17:25|41679.76
00:17:27|41650.
00:17:28|41638.42
00:17:29|41638.42
00:17:30|41631.13
00:17:30|41631.13
00:17:32|41611.12
00:17:33|41611.12
00:17:34|41611.12
00:17:35|41611.12
00:17:36|41583.56
00:17:37|41583.56
00:17:38|41568.66
00:17:39|41556.88
00:17:40|41556.88
00:17:41|41567.54
00:17:42|41575.26
00:17:43|41575.74
00:17:43|41593.91
00:17:45|41593.91
00:17:46|41604.76
00:17:47|41589.45
00:17:47|41589.45
00:17:49|41568.36
00:17:50|41568.36
00:17:51|41557.89
00:17:52|41557.89
00:17:53|41557.89
00:17:54|41557.89
00:17:54|41545.95
00:17:56|41535.23
00:17:57|41512.7
00:17:58|41486.14
00:17:59|41474.42
00:18:00|41481.24
00:18:00|41514.66
00:18:01|41519.81
00:18:03|41528.51
00:18:04|41528.51
00:18:05|41549.37
00:18:07|41549.37
00:18:07|41558.98
00:18:09|41556.39
00:18:11|41528.79
00:18:12|41528.79
00:18:12|41514.81
00:18:13|41540.21
00:18:15|41540.21
00:18:16|41518.53
00:18:17|41519.16
00:18:19|41510.56
00:18:21|41474.41
00:18:22|41456.66
00:18:23|41431.33
00:18:23|41487.02
00:18:24|41479.34
00:18:26|41479.34
00:18:27|41479.34
00:18:28|41489.11
00:18:28|41488.
00:18:29|41488.18
00:18:31|41487.82
00:18:32|41496.67
00:18:33|41521.03
00:18:33|41521.03
00:18:35|41540.12
00:18:35|41536.82
00:18:36|41536.82
00:18:38|41519.24
00:18:38|41519.24
00:18:39|41519.24
00:18:41|41514.95
00:18:42|41514.95
00:18:43|41531.43
00:18:44|41531.42
00:18:44|41531.42
00:18:45|41531.42
00:18:47|41531.42
00:18:48|41531.42
00:18:48|41525.48
00:18:50|41519.29
00:18:51|41519.29
00:18:52|41506.89
00:18:53|41506.89
00:18:54|41505.97
00:18:55|41507.32
00:18:56|41507.32
00:18:56|41508.19
00:18:57|41508.19
00:18:59|41528.2
00:18:59|41528.2
00:19:00|41528.2
00:19:01|41556.39
00:19:04|41556.39
00:19:05|41569.86
00:19:07|41587.67
00:19:09|41568.93
00:19:10|41559.73
00:19:12|41573.53
00:19:13|41573.26
00:19:14|41611.43
00:19:15|41634.64
00:19:16|41643.03
00:19:17|41629.
00:19:18|41629.
00:19:19|41637.14
00:19:20|41649.44
00:19:21|41650.34
00:19:22|41616.18
00:19:23|41613.03
00:19:24|41619.74
00:19:25|41610.92
00:19:26|41586.03
00:19:27|41586.03
00:19:28|41571.77
00:19:29|41580.67
00:19:30|41588.86
00:19:32|41588.86
00:19:33|41580.45
00:19:34|41588.19
00:19:35|41588.19
00:19:36|41614.85
00:19:37|41621.59
00:19:38|41612.36
00:19:39|41612.36
00:19:40|41612.36
00:19:41|41612.36
00:19:42|41612.36
00:19:43|41612.76
00:19:44|41612.76
00:19:45|41612.76
00:19:46|41612.76
00:19:47|41614.95
00:19:48|41614.95
00:19:49|41614.95
00:19:50|41617.05
00:19:51|41624.7
00:19:52|41624.7
00:19:53|41624.7
00:19:54|41624.7
00:19:55|41624.7
00:19:56|41604.39
00:19:57|41626.23
00:19:58|41633.61
00:19:59|41635.79
00:20:00|41640.96
00:20:01|41640.96
00:20:02|41659.67
00:20:03|41661.55
00:20:04|41660.
00:20:05|41660.
00:20:06|41660.
00:20:08|41660.
00:20:09|41660.
00:20:10|41615.62
00:20:11|41615.62
00:20:12|41615.62
00:20:14|41600.
00:20:15|41606.37
00:20:17|41606.37
00:20:17|41606.37
00:20:18|41628.8
00:20:19|41616.71
00:20:20|41608.62
00:20:21|41608.62
00:20:22|41607.25
00:20:23|41607.25
00:20:24|41607.25
00:20:25|41611.92
00:20:26|41611.92
00:20:27|41603.83
00:20:28|41603.83
00:20:29|41603.83
00:20:30|41614.36
00:20:31|41614.36
00:20:32|41614.36
00:20:33|41606.61
00:20:35|41606.61
00:20:36|41606.61
00:20:36|41606.61
00:20:37|41606.61
00:20:38|41606.61
00:20:39|41574.14
00:20:40|41574.14
00:20:41|41557.76
00:20:42|41557.76
00:20:43|41557.76
00:20:44|41557.76
00:20:46|41557.76
00:20:47|41561.44
00:20:48|41571.7
00:20:49|41571.7
00:20:50|41566.27
00:20:51|41566.27
00:20:52|41566.27
00:20:53|41591.7
00:20:54|41585.23
00:20:55|41585.23
00:20:56|41585.23
00:20:57|41585.23
00:20:58|41585.23
00:20:59|41585.23
00:21:00|41585.23
00:21:01|41563.37
00:21:02|41548.45
00:21:03|41576.03
00:21:04|41576.39
00:21:05|41567.82
00:21:07|41567.82
00:21:09|41574.2
00:21:11|41581.58
00:21:11|41595.2
00:21:13|41595.2
00:21:14|41595.2
00:21:15|41592.06
00:21:15|41594.04
00:21:17|41590.42
00:21:18|41590.42
00:21:20|41595.92
00:21:21|41595.92
00:21:22|41605.65
00:21:23|41611.87
00:21:24|41620.17
00:21:25|41634.56
00:21:26|41634.56
00:21:29|41629.25
00:21:29|41610.51
00:21:30|41604.27
00:21:32|41604.27
00:21:33|41593.87
00:21:33|41604.72
00:21:35|41604.72
00:21:35|41604.72
00:21:36|41604.72
00:21:38|41604.72
00:21:38|41627.99
00:21:40|41626.49
00:21:40|41626.49
00:21:42|41626.49
00:21:43|41607.4
00:21:43|41607.4
00:21:45|41617.29
00:21:45|41617.29
00:21:46|41617.29
00:21:48|41620.9
00:21:49|41620.9
00:21:49|41614.45
00:21:50|41614.45
00:21:52|41628.68
00:21:53|41628.68
00:21:54|41630.81
00:21:55|41630.81
00:21:56|41646.73
00:21:56|41654.47
00:21:57|41648.46
00:21:59|41655.79
00:22:00|41654.76
00:22:01|41662.32
00:22:02|41662.32
00:22:02|41667.9
00:22:04|41674.37
00:22:05|41674.79
00:22:06|41683.16
00:22:07|41705.06
00:22:09|41693.34
00:22:10|41702.35
00:22:12|41702.35
00:22:13|41706.16
00:22:13|41715.85
00:22:14|41723.98
00:22:16|41710.52
00:22:17|41722.19
00:22:18|41712.13
00:22:19|41712.13
00:22:20|41698.87
00:22:21|41698.87
00:22:22|41698.87
00:22:23|41695.79
00:22:24|41695.79
00:22:25|41695.79
00:22:26|41695.79
00:22:27|41695.79
00:22:28|41695.79
00:22:30|41695.79
00:22:30|41695.79
00:22:32|41695.79
00:22:33|41718.84
00:22:34|41730.
00:22:35|41735.38
00:22:35|41735.38
00:22:36|41773.37
00:22:38|41762.63
00:22:38|41761.99
00:22:40|41747.51
00:22:41|41743.46
00:22:42|41743.46
00:22:42|41745.75
00:22:44|41760.37
00:22:45|41760.37
00:22:45|41760.37
00:22:47|41757.17
00:22:48|41754.69
00:22:49|41745.54
00:22:50|41745.54
00:22:51|41735.71
00:22:51|41735.71
00:22:53|41735.71
00:22:54|41761.4
00:22:55|41755.37
00:22:55|41754.74
00:22:57|41754.74
00:22:58|41754.74
00:22:59|41746.91
00:23:00|41746.91
00:23:01|41752.38
00:23:02|41752.38
00:23:03|41749.54
00:23:03|41745.19
00:23:05|41745.19
00:23:05|41745.19
00:23:07|41745.19
00:23:08|41745.19
00:23:10|41745.19
00:23:12|41745.19
00:23:12|41745.19
00:23:13|41745.19
00:23:15|41747.
00:23:16|41747.
00:23:18|41747.
00:23:20|41749.37
00:23:21|41749.37
00:23:22|41749.37
00:23:24|41763.43
00:23:24|41777.82
00:23:26|41793.39
00:23:27|41801.95
00:23:28|41812.4
00:23:29|41834.01
00:23:30|41831.23
00:23:31|41831.24
00:23:32|41831.24
00:23:33|41817.29
00:23:34|41832.12
00:23:35|41832.12
00:23:36|41846.44
00:23:37|41846.44
00:23:38|41851.7
00:23:39|41851.7
00:23:40|41851.7
00:23:41|41855.43
00:23:42|41857.75
00:23:43|41850.39
00:23:44|41850.39
00:23:45|41850.39
00:23:46|41872.68
00:23:47|41882.1
00:23:48|41885.36
00:23:49|41873.47
00:23:50|41876.95
00:23:51|41875.36
00:23:52|41875.36
00:23:53|41878.89
00:23:54|41864.94
00:23:55|41864.94
00:23:56|41864.94
00:23:57|41864.94
00:23:58|41890.77
00:23:59|41890.77
00:24:00|41888.78
00:24:01|41888.78
00:24:02|41884.93
00:24:03|41884.35
00:24:04|41874.02
00:24:05|41857.55
00:24:06|41851.22
00:24:07|41846.99
00:24:08|41833.2
00:24:09|41835.13
00:24:11|41828.48
00:24:13|41838.37
00:24:14|41851.39
00:24:15|41879.22
00:24:17|41894.4
00:24:18|41889.59
00:24:18|41889.92
00:24:20|41889.92
00:24:21|41909.8
00:24:22|41909.8
00:24:22|41883.13
00:24:23|41891.36
00:24:25|41861.76
00:24:25|41861.76
00:24:26|41867.24
00:24:28|41875.9
00:24:28|41883.85
00:24:29|41882.08
00:24:30|41882.08
00:24:31|41882.08
00:24:32|41892.41
00:24:33|41892.41
00:24:34|41892.41
00:24:35|41892.41
00:24:37|41900.87
00:24:37|41900.87
00:24:38|41920.
00:24:39|41935.95
00:24:40|41942.89
00:24:42|41948.37
00:24:42|41951.96
00:24:44|41980.
00:24:44|41984.16
00:24:46|41988.38
00:24:46|41988.72
00:24:47|41988.72
00:24:49|41995.86
00:24:50|41996.2
00:24:50|41975.7
00:24:51|41975.7
00:24:53|41963.63
00:24:54|41949.56
00:24:55|41949.38
00:24:56|41946.74
00:24:56|41946.74
00:24:57|41976.21
00:24:59|41976.21
00:25:00|41976.21
00:25:01|41976.21
00:25:01|41976.21
00:25:02|41976.21
00:25:05|41976.21
00:25:05|41976.21
00:25:06|41944.87
00:25:07|41938.31
00:25:08|41938.31
00:25:09|41924.47
00:25:11|41940.26
00:25:13|41956.63
00:25:15|41967.52
00:25:16|41967.52
00:25:16|41986.88
00:25:19|41985.54
00:25:20|41985.54
00:25:20|41955.65
00:25:21|41971.08
00:25:22|41971.4
00:25:23|41960.03
00:25:24|41971.93
00:25:25|41989.84
00:25:26|41976.6
00:25:28|41991.16
00:25:29|41991.89
00:25:30|41991.89
00:25:31|41991.89
00:25:32|41975.9
00:25:33|41975.9
00:25:34|41975.9
00:25:35|41975.9
00:25:36|41964.66
00:25:37|41964.66
00:25:38|41980.52
00:25:39|41980.52
00:25:40|41980.6
00:25:41|41980.6
00:25:42|41980.6
00:25:43|41980.6
00:25:44|41984.6
00:25:45|41984.6
00:25:46|41984.6
00:25:47|41984.6
00:25:48|41984.6
00:25:49|41986.58
00:25:50|41986.58
00:25:51|41986.58
00:25:52|41986.58
00:25:53|41986.58
00:25:54|41994.04
00:25:55|41994.11
00:25:56|41994.11
00:25:57|42004.19
00:25:58|42004.69
00:25:59|42015.61
00:26:00|42041.98
00:26:02|42024.27
00:26:03|42001.06
00:26:03|42001.06
00:26:06|42022.97
00:26:06|42010.11
00:26:07|41995.64
00:26:08|41994.61
00:26:09|41993.09
00:26:10|42002.06
00:26:13|42002.06
00:26:14|41985.06
00:26:15|41985.06
00:26:17|41992.38
00:26:19|41992.38
00:26:20|41992.38
00:26:20|41992.38
00:26:22|41992.38
00:26:23|41992.38
00:26:25|41992.38
00:26:25|41992.38
00:26:26|41992.38
00:26:27|41992.38
00:26:28|41999.91
00:26:30|41999.91
00:26:30|42007.25
00:26:31|42016.22
00:26:32|42016.22
00:26:33|42012.18
00:26:34|42012.18
00:26:35|42002.06
00:26:36|42002.06
00:26:37|41991.01
00:26:38|41991.01
00:26:40|41987.18
00:26:41|41987.18
00:26:42|41987.18
00:26:44|41987.18
00:26:45|41987.18
00:26:46|41995.11
00:26:47|41995.11
00:26:47|41995.11
00:26:49|41995.11
00:26:50|41977.45
00:26:50|41977.45
00:26:52|41977.45
00:26:52|41962.27
00:26:54|41962.27
00:26:55|41962.27
00:26:56|41962.27
00:26:57|41962.27
00:26:58|41962.27
00:26:58|41981.
00:27:00|41981.
00:27:01|41957.03
00:27:01|41957.03
00:27:02|41957.03
00:27:04|41967.04
00:27:04|41967.04
00:27:05|42052.
00:27:07|42130.3
00:27:08|42139.13
00:27:09|42169.06
00:27:10|42211.77
00:27:11|42249.31
00:27:11|42264.95
00:27:14|42206.49
00:27:16|42261.63
00:27:17|42258.02
00:27:18|42225.65
00:27:19|42237.72
00:27:21|42205.78
00:27:21|42224.75
00:27:23|42206.3
00:27:24|42206.8
00:27:26|42248.19
00:27:26|42259.73
00:27:28|42287.49
00:27:30|42308.9
00:27:30|42361.66
00:27:32|42349.03
00:27:32|42390.25
00:27:33|42402.51
00:27:34|42411.57
00:27:35|42441.27
00:27:36|42428.06
00:27:37|42381.87
00:27:38|42380.6
00:27:40|42441.27
00:27:40|42454.4
00:27:41|42441.5
00:27:42|42472.21
00:27:43|42534.25
00:27:44|42530.19
00:27:45|42584.55
00:27:46|42596.35
00:27:47|42618.82
00:27:48|42612.03
00:27:50|42619.3
00:27:50|42617.17
00:27:51|42605.75
00:27:52|42588.64
00:27:53|42588.64
00:27:54|42543.54
00:27:55|42520.76
00:27:56|42526.68
00:27:57|42522.94
00:27:58|42496.92
00:27:59|42496.92
00:28:00|42517.67
00:28:01|42476.06
00:28:02|42454.19
00:28:03|42439.27
00:28:04|42413.5
00:28:05|42399.76
00:28:06|42462.04
00:28:07|42486.51
00:28:08|42500.3
00:28:09|42522.99
00:28:10|42535.28
00:28:11|42527.88
00:28:12|42534.67
00:28:14|42515.96
00:28:16|42497.83
00:28:17|42469.74
00:28:18|42483.6
00:28:20|42482.21
00:28:20|42453.1
00:28:22|42428.5
00:28:23|42429.85
00:28:24|42419.87
00:28:25|42425.98
00:28:26|42420.79
00:28:27|42420.79
00:28:28|42427.88
00:28:29|42456.51
00:28:29|42458.16
00:28:30|42453.54
00:28:32|42455.95
00:28:32|42459.06
00:28:34|42459.06
00:28:35|42511.71
00:28:37|42527.34
00:28:37|42524.52
00:28:39|42524.52
00:28:40|42531.57
00:28:41|42531.57
00:28:42|42510.43
00:28:42|42510.43
00:28:45|42504.29
00:28:45|42481.02
00:28:46|42499.
00:28:47|42500.63
00:28:48|42469.38
00:28:49|42462.09
00:28:50|42477.42
00:28:51|42481.03
00:28:52|42481.03
00:28:53|42488.27
00:28:54|42481.43
00:28:55|42481.43
00:28:56|42495.25
00:28:57|42505.8
00:28:58|42511.46
00:28:59|42508.31
00:29:00|42494.47
00:29:01|42472.52
00:29:02|42461.28
00:29:03|42472.73
00:29:04|42456.16
00:29:05|42456.16
00:29:06|42456.16
00:29:07|42460.65
00:29:08|42493.34
00:29:09|42507.57
00:29:10|42507.57
00:29:11|42475.38
00:29:12|42484.42
00:29:13|42484.42
00:29:15|42469.38
00:29:17|42469.38
00:29:18|42490.23
00:29:20|42490.24
00:29:20|42483.05
00:29:22|42470.33
00:29:22|42489.7
00:29:24|42496.02
00:29:25|42496.02
00:29:27|42470.02
00:29:28|42512.34
00:29:29|42522.63
00:29:30|42559.51
00:29:31|42573.87
00:29:32|42595.68
00:29:33|42618.52
00:29:34|42631.14
00:29:35|42628.32
00:29:36|42626.57
00:29:37|42633.58
00:29:38|42637.9
00:29:39|42667.26
00:29:40|42691.77
00:29:41|42691.77
00:29:42|42704.46
00:29:43|42719.73
00:29:44|42739.79
00:29:45|42705.81
00:29:46|42753.13
00:29:47|42718.64
00:29:48|42734.9
00:29:49|42734.92
00:29:50|42726.5
00:29:51|42726.5
00:29:52|42747.89
00:29:53|42742.6
00:29:54|42745.21
00:29:55|42738.1
00:29:56|42697.22
00:29:57|42697.24
00:29:58|42682.56
00:29:59|42722.1
00:30:00|42727.14
00:30:01|42693.17
00:30:02|42672.01
00:30:04|42645.04
00:30:05|42631.54
00:30:06|42629.63
00:30:06|42630.99
00:30:08|42622.47
00:30:08|42627.36
00:30:09|42632.02
00:30:10|42651.8
00:30:11|42656.76
00:30:13|42650.31
00:30:14|42606.25
00:30:15|42606.25
00:30:17|42607.25
00:30:18|42613.23
00:30:20|42613.23
00:30:21|42643.67
00:30:22|42656.63
00:30:23|42676.75
00:30:24|42670.61
00:30:25|42689.34
00:30:27|42694.44
00:30:28|42684.73
00:30:29|42687.4
00:30:30|42680.11
00:30:31|42680.11
00:30:32|42684.
00:30:32|42671.59
00:30:34|42661.65
00:30:36|42645.46
00:30:37|42674.05
00:30:37|42659.19
00:30:39|42671.73
00:30:40|42660.99
00:30:41|42669.07
00:30:42|42679.93
00:30:43|42679.93
00:30:43|42689.81
00:30:44|42689.81
00:30:45|42689.52
00:30:46|42689.52
00:30:47|42686.49
00:30:49|42683.72
00:30:49|42685.81
00:30:50|42670.63
00:30:51|42670.63
00:30:52|42670.63
00:30:53|42670.63
00:30:55|42670.63
00:30:55|42670.63
00:30:56|42670.63
00:30:58|42674.49
00:30:58|42674.49
00:30:59|42700.
00:31:01|42686.18
00:31:01|42686.18
00:31:03|42685.39
00:31:04|42676.71
00:31:04|42663.3
00:31:06|42663.3
00:31:07|42663.3
00:31:08|42649.43
00:31:09|42619.41
00:31:10|42619.43
00:31:11|42610.05
00:31:12|42598.87
00:31:13|42599.26
00:31:14|42598.18
00:31:15|42599.24
00:31:16|42601.56
00:31:18|42633.39
00:31:19|42622.31
00:31:19|42619.4
00:31:20|42619.44
00:31:23|42603.87
00:31:23|42590.55
00:31:24|42590.55
00:31:25|42590.55
00:31:27|42570.08
00:31:28|42547.58
00:31:29|42547.58
00:31:30|42535.02
00:31:31|42531.39
00:31:32|42533.52
00:31:33|42533.52
00:31:34|42546.06
00:31:35|42539.77
00:31:36|42538.67
00:31:37|42538.67
00:31:39|42516.92
00:31:40|42516.92
00:31:40|42516.92
00:31:42|42500.
00:31:42|42510.13
00:31:43|42525.88
00:31:45|42549.54
00:31:46|42542.24
00:31:47|42543.91
00:31:48|42536.78
00:31:49|42536.78
00:31:50|42536.78
00:31:51|42565.43
00:31:52|42572.95
00:31:52|42572.95
00:31:54|42599.28
00:31:54|42608.89
00:31:55|42608.92
00:31:57|42596.72
00:31:58|42596.63
00:31:58|42596.09
00:32:00|42583.91
00:32:01|42584.17
00:32:02|42584.17
00:32:03|42562.08
00:32:03|42575.28
00:32:05|42583.98
00:32:06|42583.98
00:32:07|42572.18
00:32:07|42555.72
00:32:09|42544.9
00:32:10|42549.78
00:32:11|42549.78
00:32:11|42533.31
00:32:13|42529.22
00:32:13|42533.34
00:32:16|42518.12
00:32:16|42512.31
00:32:19|42512.31
00:32:19|42512.31
00:32:21|42510.37
00:32:22|42510.37
00:32:23|42510.37
00:32:24|42510.37
00:32:26|42557.68
00:32:27|42562.17
00:32:27|42556.07
00:32:30|42554.2
00:32:31|42554.2
00:32:31|42561.62
00:32:33|42561.62
00:32:34|42550.87
00:32:35|42553.05
00:32:36|42555.94
00:32:36|42555.94
00:32:37|42555.94
00:32:39|42578.68
00:32:39|42590.17
00:32:41|42590.17
00:32:41|42581.87
00:32:43|42603.51
00:32:43|42609.41
00:32:45|42604.45
00:32:45|42585.36
00:32:46|42590.94
00:32:48|42590.94
00:32:48|42622.15
00:32:50|42622.15
00:32:50|42622.15
00:32:52|42629.99
00:32:52|42629.99
00:32:54|42629.99
00:32:55|42627.55
00:32:55|42627.55
00:32:57|42627.55
00:32:57|42622.52
00:32:59|42622.52
00:33:00|42643.09
00:33:01|42661.68
00:33:02|42668.47
00:33:02|42676.4
00:33:03|42669.53
00:33:05|42654.99
00:33:06|42642.34
00:33:07|42646.39
00:33:08|42636.51
00:33:09|42637.44
00:33:10|42619.5
00:33:11|42599.93
00:33:11|42599.93
00:33:13|42597.35
00:33:14|42592.43
00:33:15|42593.74
00:33:16|42593.74
00:33:16|42594.01
00:33:17|42614.14
00:33:20|42605.87
00:33:22|42605.68
00:33:22|42600.09
00:33:23|42600.14
00:33:24|42580.12
00:33:26|42580.13
00:33:27|42588.81
00:33:28|42591.43
00:33:29|42586.45
00:33:30|42586.45
00:33:31|42586.45
00:33:32|42615.36
00:33:33|42633.09
00:33:34|42633.09
00:33:35|42636.07
00:33:36|42631.69
00:33:37|42620.04
00:33:38|42601.82
00:33:39|42599.18
00:33:40|42607.81
00:33:41|42598.46
00:33:42|42598.46
00:33:43|42598.32
00:33:44|42598.32
00:33:45|42595.87
00:33:46|42595.87
00:33:47|42605.89
00:33:48|42605.89
00:33:49|42593.74
00:33:51|42593.74
00:33:51|42591.17
00:33:53|42591.18
00:33:54|42584.21
00:33:55|42584.21
00:33:55|42594.32
00:33:57|42592.86
00:33:58|42592.86
00:34:00|42592.86
00:34:00|42584.1
00:34:01|42582.12
00:34:03|42599.66
00:34:03|42599.66
00:34:04|42591.75
00:34:05|42591.75
00:34:06|42599.94
00:34:08|42599.94
00:34:08|42598.16
00:34:09|42598.39
00:34:10|42598.39
00:34:12|42598.39
00:34:13|42598.39
00:34:14|42598.39
00:34:14|42598.39
00:34:15|42598.39
00:34:16|42598.39
00:34:17|42598.39
00:34:18|42598.39
00:34:21|42598.39
00:34:22|42598.39
00:34:23|42596.7
00:34:24|42597.88
00:34:25|42597.87
00:34:25|42597.92
00:34:27|42616.46
00:34:28|42616.46
00:34:28|42616.46
00:34:29|42616.46
00:34:30|42615.54
00:34:31|42615.54
00:34:33|42598.17
00:34:33|42592.64
00:34:35|42592.64
00:34:36|42592.64
00:34:37|42592.64
00:34:38|42609.49
00:34:39|42609.49
00:34:40|42609.49
00:34:41|42609.49
00:34:42|42604.51
00:34:43|42604.51
00:34:44|42609.05
00:34:45|42609.05
00:34:46|42607.5
00:34:47|42607.5
00:34:48|42639.72
00:34:49|42635.33
00:34:50|42635.33
00:34:51|42624.82
00:34:52|42624.82
00:34:53|42621.38
00:34:54|42621.38
00:34:55|42613.34
00:34:57|42617.41
00:34:57|42622.13
00:34:58|42637.42
00:34:59|42637.42
00:35:00|42643.74
00:35:01|42643.74
00:35:02|42643.74
00:35:03|42656.15
00:35:04|42670.53
00:35:05|42679.5
00:35:07|42662.91
00:35:08|42662.82
00:35:09|42662.82
00:35:10|42688.57
00:35:11|42688.1
00:35:12|42688.1
00:35:13|42688.1
00:35:14|42700.86
00:35:15|42700.86
00:35:16|42709.33
00:35:17|42743.49
00:35:18|42752.52
00:35:19|42752.52
00:35:20|42750.14
00:35:21|42740.62
00:35:23|42732.07
00:35:25|42727.83
00:35:26|42728.42
00:35:27|42728.42
00:35:28|42728.42
00:35:28|42764.42
00:35:30|42769.86
00:35:31|42803.37
00:35:32|42807.77
00:35:34|42785.91
00:35:34|42798.97
00:35:35|42790.41
00:35:36|42796.43
00:35:37|42797.66
00:35:38|42799.67
00:35:39|42767.93
00:35:40|42751.18
00:35:42|42746.44
00:35:42|42739.75
00:35:43|42724.72
00:35:44|42771.23
00:35:45|42771.23
00:35:47|42771.93
00:35:47|42771.93
00:35:49|42759.94
00:35:50|42753.82
00:35:50|42741.06
00:35:51|42753.35
00:35:52|42753.35
00:35:53|42749.19
00:35:54|42749.19
00:35:55|42749.19
00:35:56|42749.19
00:35:57|42800.61
00:35:58|42800.61
00:35:59|42799.27
00:36:00|42799.27
00:36:01|42796.89
00:36:02|42796.89
00:36:03|42822.86
00:36:04|42834.15
00:36:05|42839.61
00:36:06|42836.97
00:36:07|42850.
00:36:08|42863.28
00:36:09|42868.49
00:36:10|42875.28
00:36:11|42880.
00:36:12|42898.99
00:36:13|42892.59
00:36:14|42880.36
00:36:15|42899.46
00:36:16|42870.96
00:36:17|42872.18
00:36:18|42888.
00:36:19|42907.6
00:36:20|42854.35
00:36:22|42845.39
00:36:24|42815.51
00:36:26|42805.55
00:36:28|42809.46
00:36:28|42809.46
00:36:29|42809.46
00:36:30|42809.46
00:36:31|42841.93
00:36:33|42841.93
00:36:34|42854.82
00:36:35|42857.56
00:36:36|42851.9
00:36:37|42851.03
00:36:38|42851.35
00:36:39|42862.6
00:36:40|42858.99
00:36:41|42865.35
00:36:42|42872.82
00:36:43|42895.53
00:36:44|42893.84
00:36:45|42874.51
00:36:46|42854.89
00:36:47|42849.61
00:36:48|42909.53
00:36:49|42840.79
00:36:50|42830.66
00:36:52|42817.09
00:36:52|42825.12
00:36:53|42823.76
00:36:54|42806.84
00:36:55|42804.79
00:36:56|42804.08
00:36:58|42804.08
00:36:58|42795.28
00:36:59|42786.64
00:37:00|42786.64
00:37:01|42786.64
00:37:02|42777.77
00:37:03|42775.99
00:37:04|42775.99
00:37:05|42775.99
00:37:06|42781.1
00:37:07|42784.86
00:37:08|42794.15
00:37:09|42794.15
00:37:10|42794.15
00:37:11|42787.22
00:37:12|42787.22
00:37:13|42785.9
00:37:15|42765.55
00:37:15|42765.55
00:37:16|42763.21
00:37:17|42752.51
00:37:18|42752.51
00:37:19|42758.62
00:37:20|42758.62
00:37:21|42768.85
00:37:23|42768.85
00:37:25|42757.02
00:37:27|42765.3
00:37:27|42765.3
00:37:29|42765.3
00:37:30|42756.94
00:37:30|42758.45
00:37:33|42736.33
00:37:33|42722.32
00:37:35|42703.47
00:37:36|42694.12
00:37:37|42689.54
00:37:38|42689.54
00:37:39|42689.13
00:37:40|42689.16
00:37:41|42675.84
00:37:42|42671.84
00:37:43|42669.8
00:37:44|42663.34
00:37:45|42668.45
00:37:46|42668.45
00:37:47|42668.45
00:37:48|42668.45
00:37:49|42681.3
00:37:50|42681.3
00:37:51|42681.99
00:37:52|42675.61
00:37:53|42668.86
00:37:54|42668.86
00:37:55|42665.2
00:37:56|42677.9
00:37:57|42682.42
00:37:58|42682.42
00:37:59|42680.76
00:38:00|42680.76
00:38:01|42689.75
00:38:02|42689.75
00:38:04|42683.52
00:38:04|42683.52
00:38:05|42713.81
00:38:06|42713.81
00:38:07|42713.81
00:38:09|42727.15
00:38:10|42727.15
00:38:11|42700.49
00:38:12|42700.49
00:38:13|42707.59
00:38:14|42690.2
00:38:15|42690.2
00:38:16|42690.2
00:38:17|42690.2
00:38:18|42665.56
00:38:19|42665.56
00:38:20|42675.37
00:38:21|42673.32
00:38:22|42673.32
00:38:23|42685.71
00:38:24|42685.71
00:38:25|42685.71
00:38:27|42676.72
00:38:28|42676.72
00:38:28|42667.87
00:38:31|42667.87
00:38:31|42677.06
00:38:33|42673.53
00:38:34|42673.53
00:38:35|42673.53
00:38:35|42670.32
00:38:37|42670.32
00:38:38|42670.32
00:38:40|42666.99
00:38:40|42697.52
00:38:42|42697.52
00:38:43|42721.06
00:38:44|42725.66
00:38:45|42730.66
00:38:46|42711.15
00:38:47|42711.57
00:38:48|42713.47
00:38:49|42717.52
00:38:50|42707.35
00:38:51|42695.88
00:38:52|42695.88
00:38:53|42694.2
00:38:54|42694.2
00:38:55|42694.2
00:38:57|42702.52
00:38:57|42702.52
00:38:58|42702.52
00:39:00|42687.11
00:39:00|42689.36
00:39:01|42689.36
00:39:03|42689.36
00:39:03|42689.36
00:39:05|42687.74
00:39:06|42690.02
00:39:07|42690.02
00:39:08|42690.02
00:39:09|42690.02
00:39:11|42697.6
00:39:11|42697.61
00:39:12|42697.61
00:39:13|42697.61
00:39:14|42700.11
00:39:15|42700.11
00:39:16|42700.11
00:39:17|42700.11
00:39:18|42735.11
00:39:19|42735.11
00:39:20|42735.11
00:39:21|42741.63
00:39:22|42741.63
00:39:23|42758.38
00:39:25|42765.98
00:39:26|42767.87
00:39:28|42775.18
00:39:29|42775.18
00:39:31|42775.18
00:39:33|42780.45
00:39:34|42756.33
00:39:35|42752.51
00:39:35|42752.51
00:39:37|42741.27
00:39:37|42743.41
00:39:39|42743.41
00:39:40|42725.39
00:39:41|42725.39
00:39:43|42725.39
00:39:43|42710.7
00:39:45|42710.7
00:39:45|42710.7
00:39:47|42710.7
00:39:48|42710.7
00:39:48|42717.83
00:39:49|42702.15
00:39:50|42700.11
00:39:51|42700.11
00:39:52|42700.11
00:39:54|42700.11
00:39:54|42700.11
00:39:55|42700.11
00:39:56|42700.11
00:39:57|42700.11
00:39:58|42691.94
00:39:59|42691.94
00:40:00|42698.84
00:40:01|42698.84
00:40:02|42683.25
00:40:03|42683.25
00:40:04|42683.25
00:40:05|42678.19
00:40:07|42683.89
00:40:07|42683.89
00:40:08|42678.02
00:40:09|42678.02
00:40:10|42678.02
00:40:11|42680.96
00:40:12|42680.96
00:40:13|42680.96
00:40:14|42675.88
00:40:15|42675.88
00:40:16|42675.88
00:40:17|42678.76
00:40:18|42678.76
00:40:19|42678.76
00:40:20|42678.76
00:40:21|42678.76
00:40:22|42655.87
00:40:23|42655.87
00:40:24|42652.93
00:40:26|42651.91
00:40:28|42651.91
00:40:28|42638.45
00:40:30|42640.84
00:40:32|42650.37
00:40:34|42624.1
00:40:35|42624.1
00:40:36|42624.1
00:40:38|42635.33
00:40:39|42635.33
00:40:40|42641.55
00:40:41|42638.83
00:40:42|42638.83
00:40:43|42638.83
00:40:44|42638.83
00:40:45|42653.82
00:40:46|42653.41
00:40:47|42653.41
00:40:48|42653.41
00:40:49|42653.41
00:40:50|42652.44
00:40:51|42652.44
00:40:52|42652.44
00:40:53|42652.44
00:40:54|42652.44
00:40:55|42652.44
00:40:56|42652.44
00:40:57|42652.44
00:40:58|42652.44
00:40:59|42652.44
00:41:00|42652.44
00:41:01|42646.05
00:41:02|42646.05
00:41:03|42632.39
00:41:04|42637.25
00:41:06|42626.83
00:41:07|42626.95
00:41:08|42626.95
00:41:09|42625.79
00:41:10|42637.25
00:41:11|42637.25
00:41:11|42637.25
00:41:13|42645.79
00:41:14|42645.79
00:41:15|42645.79
00:41:16|42645.79
00:41:17|42628.58
00:41:18|42628.58
00:41:19|42628.58
00:41:20|42628.58
00:41:21|42633.22
00:41:21|42646.29
00:41:23|42638.48
00:41:24|42632.59
00:41:25|42633.66
00:41:26|42643.52
00:41:28|42644.52
00:41:28|42665.45
00:41:30|42665.45
00:41:31|42665.45
00:41:33|42655.56
00:41:33|42655.56
00:41:35|42651.83
00:41:36|42644.27
00:41:37|42633.25
00:41:38|42633.25
00:41:39|42627.89
00:41:41|42627.89
00:41:42|42627.89
00:41:43|42627.89
00:41:44|42630.66
00:41:45|42630.66
00:41:45|42635.07
00:41:48|42639.3
00:41:49|42639.3
00:41:50|42641.87
00:41:51|42641.87
00:41:52|42641.87
00:41:53|42632.16
00:41:55|42632.16
00:41:55|42632.16
00:41:56|42632.16
00:41:57|42632.16
00:41:58|42632.16
00:41:59|42632.16
00:42:00|42632.16
00:42:01|42632.16
00:42:02|42641.48
00:42:04|42641.48
00:42:05|42630.12
00:42:06|42630.76
00:42:07|42630.76
00:42:08|42621.71
00:42:09|42611.58
00:42:10|42611.58
00:42:11|42611.58
00:42:12|42611.58
00:42:13|42611.58
00:42:14|42611.58
00:42:15|42623.73
00:42:16|42623.73
00:42:17|42617.8
00:42:18|42617.8
00:42:19|42617.8
00:42:20|42612.82
00:42:21|42612.82
00:42:22|42612.82
00:42:23|42609.5
00:42:24|42605.72
00:42:25|42595.45
00:42:26|42589.83
00:42:27|42583.55
00:42:29|42567.23
00:42:31|42575.28
00:42:33|42575.12
00:42:34|42579.41
00:42:35|42566.66
00:42:36|42545.6
00:42:37|42545.6
00:42:39|42543.86
00:42:40|42540.93
00:42:42|42542.73
00:42:43|42539.21
00:42:44|42539.21
00:42:45|42546.59
00:42:45|42546.6
00:42:47|42546.6
00:42:47|42546.6
00:42:48|42550.48
00:42:49|42550.48
00:42:51|42550.48
00:42:52|42550.48
00:42:53|42561.57
00:42:54|42561.57
00:42:55|42561.57
00:42:55|42561.57
00:42:57|42561.57
00:42:58|42561.57
00:42:59|42567.71
00:43:00|42566.37
00:43:01|42558.28
00:43:02|42554.51
00:43:03|42554.51
00:43:05|42554.51
00:43:05|42556.73
00:43:08|42556.73
00:43:08|42556.73
00:43:09|42556.73
00:43:10|42556.73
00:43:11|42556.73
00:43:12|42548.08
00:43:13|42547.99
00:43:14|42547.99
00:43:15|42547.99
00:43:16|42547.99
00:43:17|42547.99
00:43:18|42531.8
00:43:19|42526.13
00:43:21|42522.97
00:43:22|42515.29
00:43:22|42515.29
00:43:23|42504.72
00:43:24|42501.01
00:43:25|42480.23
00:43:26|42480.23
00:43:27|42483.05
00:43:29|42483.19
00:43:31|42470.14
00:43:33|42446.72
00:43:33|42443.04
00:43:34|42443.04
00:43:37|42443.04
00:43:37|42443.04
00:43:38|42457.57
00:43:39|42470.27
00:43:40|42470.27
00:43:41|42470.27
00:43:43|42476.97
00:43:43|42476.97
00:43:44|42476.97
00:43:45|42469.8
00:43:46|42469.8
00:43:47|42464.34
00:43:48|42457.3
00:43:50|42457.3
00:43:50|42461.71
00:43:51|42461.71
00:43:53|42461.71
00:43:54|42461.71
00:43:54|42459.02
00:43:56|42449.72
00:43:57|42449.28
00:43:57|42449.28
00:43:59|42455.54
00:43:59|42455.54
00:44:00|42448.83
00:44:02|42448.83
00:44:04|42447.02
00:44:05|42447.02
00:44:05|42447.02
00:44:07|42433.92
00:44:07|42424.12
00:44:08|42424.12
00:44:10|42420.8
00:44:10|42405.02
00:44:12|42405.02
00:44:13|42403.43
00:44:13|42399.42
00:44:15|42421.64
00:44:16|42420.18
00:44:17|42411.52
00:44:18|42411.52
00:44:19|42390.08
00:44:19|42386.67
00:44:21|42386.67
00:44:22|42382.28
00:44:22|42382.28
00:44:25|42376.82
00:44:25|42402.65
00:44:26|42402.65
00:44:28|42416.44
00:44:28|42416.44
00:44:30|42452.32
00:44:32|42456.9
00:44:34|42456.48
00:44:35|42456.48
00:44:37|42456.48
00:44:38|42460.86
00:44:39|42460.86
00:44:40|42450.84
00:44:42|42441.67
00:44:43|42450.31
00:44:44|42450.31
00:44:45|42450.31
00:44:46|42449.23
00:44:47|42431.5
00:44:48|42431.5
00:44:48|42431.5
00:44:50|42431.5
00:44:51|42431.5
00:44:52|42431.5
00:44:53|42431.5
00:44:54|42431.5
00:44:54|42431.5
00:44:55|42451.88
00:44:58|42451.88
00:44:58|42451.88
00:45:00|42451.88
00:45:00|42451.88
00:45:01|42451.88
00:45:03|42451.88
00:45:04|42451.88
00:45:05|42451.88
00:45:06|42451.88
00:45:07|42451.88
00:45:08|42451.88
00:45:09|42451.88
00:45:09|42460.26
00:45:11|42460.26
00:45:12|42493.62
00:45:12|42493.62
00:45:14|42488.59
00:45:15|42500.81
00:45:16|42500.81
00:45:17|42515.71
00:45:18|42515.71
00:45:19|42546.95
00:45:20|42546.95
00:45:22|42546.95
00:45:22|42582.93
00:45:23|42576.07
00:45:24|42568.53
00:45:25|42546.11
00:45:26|42552.33
00:45:27|42552.56
00:45:29|42552.56
00:45:29|42543.78
00:45:31|42527.3
00:45:32|42535.74
00:45:33|42540.23
00:45:35|42506.82
00:45:36|42521.03
00:45:37|42521.03
00:45:38|42518.14
00:45:38|42504.47
00:45:40|42504.47
00:45:41|42513.85
00:45:42|42513.85
00:45:43|42493.
00:45:44|42493.86
00:45:44|42475.29
00:45:46|42468.31
00:45:47|42466.98
00:45:48|42464.84
00:45:49|42464.84
00:45:50|42464.84
00:45:51|42462.74
00:45:51|42469.64
00:45:53|42474.84
00:45:53|42474.84
00:45:55|42468.84
00:45:57|42468.84
00:45:59|42446.
00:46:00|42433.09
00:46:01|42443.05
00:46:03|42441.9
00:46:05|42425.12
00:46:06|42425.12
00:46:06|42425.12
00:46:08|42372.65
00:46:09|42372.65
00:46:10|42372.65
00:46:12|42391.72
00:46:13|42372.39
00:46:14|42362.35
00:46:15|42355.75
00:46:16|42355.75
00:46:17|42355.75
00:46:18|42355.75
00:46:19|42355.75
00:46:20|42355.75
00:46:21|42355.75
00:46:22|42355.75
00:46:23|42355.75
00:46:24|42355.75
00:46:25|42357.4
00:46:26|42357.4
00:46:27|42357.4
00:46:28|42361.85
00:46:29|42361.85
00:46:30|42361.85
00:46:31|42361.85
00:46:32|42361.85
00:46:33|42347.47
00:46:34|42350.92
00:46:35|42350.92
00:46:36|42350.92
00:46:37|42350.92
00:46:38|42350.92
00:46:39|42342.65
00:46:40|42336.66
00:46:41|42328.99
00:46:42|42345.53
00:46:43|42356.52
00:46:44|42356.52
00:46:45|42352.6
00:46:46|42352.6
00:46:47|42352.28
00:46:48|42345.09
00:46:49|42334.46
00:46:50|42318.12
00:46:51|42318.12
00:46:52|42318.12
00:46:53|42346.6
00:46:54|42355.99
00:46:55|42328.03
00:46:56|42350.58
00:46:58|42379.91
00:46:58|42379.91
00:47:01|42379.18
00:47:03|42379.18
00:47:03|42379.18
00:47:05|42379.18
00:47:06|42348.57
00:47:07|42348.57
00:47:08|42348.57
00:47:09|42348.57
00:47:10|42348.57
00:47:11|42348.57
00:47:12|42348.57
00:47:13|42353.23
00:47:14|42353.23
00:47:15|42357.9
00:47:16|42375.54
00:47:18|42375.54
00:47:19|42375.54
00:47:20|42375.54
00:47:21|42410.86
00:47:22|42410.86
00:47:23|42410.86
00:47:24|42406.11
00:47:24|42406.11
00:47:26|42406.11
00:47:27|42406.11
00:47:27|42406.11
00:47:29|42433.87
00:47:30|42431.08
00:47:31|42449.95
00:47:32|42451.76
00:47:32|42490.44
00:47:34|42488.2
00:47:34|42476.13
00:47:35|42460.27
00:47:38|42473.65
00:47:38|42469.29
00:47:39|42469.3
00:47:41|42437.23
00:47:41|42442.23
00:47:42|42444.4
00:47:43|42446.54
00:47:44|42446.54
00:47:46|42446.54
00:47:46|42446.54
00:47:47|42436.85
00:47:48|42445.57
00:47:49|42445.57
00:47:50|42452.13
00:47:51|42457.68
00:47:52|42457.68
00:47:53|42457.67
00:47:54|42445.3
00:47:55|42445.3
00:47:56|42445.3
00:47:58|42448.48
00:48:00|42448.48
00:48:00|42448.48
00:48:02|42448.48
00:48:02|42448.48
00:48:03|42453.22
00:48:04|42453.22
00:48:06|42453.22
00:48:07|42453.22
00:48:08|42453.22
00:48:09|42453.22
00:48:10|42453.22
00:48:11|42453.22
00:48:12|42443.66
00:48:13|42426.73
00:48:14|42426.73
00:48:15|42420.14
00:48:16|42420.14
00:48:17|42420.14
00:48:18|42420.14
00:48:19|42405.79
00:48:20|42388.79
00:48:21|42375.51
00:48:22|42375.51
00:48:23|42375.51
00:48:24|42375.51
00:48:25|42390.87
00:48:26|42390.87
00:48:27|42390.87
00:48:28|42390.87
00:48:29|42411.81
00:48:30|42411.81
00:48:31|42393.52
00:48:32|42387.79
00:48:33|42387.79
00:48:34|42387.79
00:48:35|42387.79
00:48:36|42387.79
00:48:37|42387.79
00:48:38|42387.79
00:48:39|42387.79
00:48:40|42387.79
00:48:41|42392.08
00:48:42|42392.08
00:48:43|42374.27
00:48:44|42374.27
00:48:45|42374.27
00:48:46|42374.27
00:48:47|42374.27
00:48:48|42374.27
00:48:49|42374.27
00:48:50|42364.96
00:48:51|42364.96
00:48:52|42364.96
00:48:53|42364.96
00:48:54|42388.6
00:48:55|42383.6
00:48:56|42383.6
00:48:57|42383.6
00:48:58|42368.47
00:48:59|42368.47
00:49:01|42368.47
00:49:02|42368.47
00:49:03|42368.47
00:49:04|42368.47
00:49:05|42374.37
00:49:07|42374.37
00:49:08|42374.37
00:49:09|42374.37
00:49:10|42374.37
00:49:11|42374.37
00:49:12|42385.72
00:49:13|42385.72
00:49:14|42385.72
00:49:14|42385.72
00:49:15|42385.72
00:49:16|42403.27
00:49:18|42403.27
00:49:19|42403.27
00:49:19|42416.85
00:49:21|42416.67
00:49:21|42416.67
00:49:23|42416.67
00:49:24|42421.77
00:49:26|42448.03
00:49:26|42439.67
00:49:28|42439.67
00:49:28|42446.91
00:49:29|42446.91
00:49:30|42434.81
00:49:32|42416.67
00:49:32|42416.67
00:49:33|42416.67
00:49:34|42416.67
00:49:36|42416.67
00:49:37|42416.67
00:49:37|42416.67
00:49:38|42416.67
00:49:39|42416.67
00:49:40|42416.67
00:49:43|42431.95
00:49:43|42431.95
00:49:44|42431.95
00:49:45|42431.95
00:49:46|42431.95
00:49:47|42431.95
00:49:48|42431.95
00:49:49|42431.95
00:49:50|42431.95
00:49:51|42455.22
00:49:52|42455.22
00:49:53|42470.11
00:49:54|42480.7
00:49:55|42478.59
00:49:56|42478.59
00:49:58|42478.59
00:49:58|42478.59
00:50:00|42478.59
00:50:02|42478.59
00:50:04|42478.59
00:50:06|42478.59
00:50:07|42489.91
00:50:08|42502.14
00:50:09|42502.14
00:50:10|42502.14
00:50:11|42502.14
00:50:12|42502.14
00:50:14|42491.04
00:50:15|42491.04
00:50:16|42491.04
00:50:18|42463.17
00:50:18|42456.38
00:50:19|42456.38
00:50:20|42447.63
00:50:21|42447.63
00:50:23|42447.63
00:50:24|42460.16
00:50:24|42460.16
00:50:25|42453.78
00:50:27|42440.58
00:50:27|42440.58
00:50:29|42440.58
00:50:30|42440.58
00:50:30|42447.63
00:50:32|42447.63
00:50:32|42446.43
00:50:34|42446.43
00:50:34|42446.43
00:50:36|42446.43
00:50:37|42446.43
00:50:38|42446.43
00:50:39|42446.43
00:50:40|42446.43
00:50:40|42438.9
00:50:42|42432.67
00:50:43|42428.97
00:50:43|42428.97
00:50:45|42428.97
00:50:46|42444.83
00:50:47|42444.83
00:50:47|42445.3
00:50:49|42445.3
00:50:50|42445.3
00:50:50|42445.3
00:50:51|42439.92
00:50:52|42439.92
00:50:54|42439.92
00:50:55|42439.92
00:50:56|42439.92
00:50:56|42439.92
00:50:58|42439.92
00:50:59|42439.92
00:50:59|42439.92
00:51:02|42456.49
00:51:02|42456.49
00:51:04|42445.48
00:51:05|42445.48
00:51:06|42432.67
00:51:07|42432.67
00:51:08|42432.67
00:51:09|42432.67
00:51:10|42432.67
00:51:11|42432.67
00:51:13|42432.67
00:51:13|42432.67
00:51:14|42432.67
00:51:16|42432.67
00:51:16|42432.67
00:51:19|42432.67
00:51:20|42432.67
00:51:21|42418.52
00:51:22|42405.77
00:51:23|42394.88
00:51:24|42394.88
00:51:25|42394.88
00:51:26|42388.26
00:51:28|42407.05
00:51:28|42409.39
00:51:29|42409.39
00:51:30|42432.14
00:51:31|42422.81
00:51:32|42414.93
00:51:33|42414.93
00:51:34|42414.78
00:51:35|42414.78
00:51:37|42414.78
00:51:38|42414.78
00:51:39|42414.78
00:51:40|42414.78
00:51:41|42395.77
00:51:42|42396.86
00:51:43|42396.86
00:51:44|42391.1
00:51:45|42391.1
00:51:46|42397.95
00:51:47|42397.95
00:51:48|42397.95
00:51:49|42397.95
00:51:50|42397.95
00:51:51|42397.95
00:51:52|42397.34
00:51:53|42397.34
00:51:54|42397.34
00:51:55|42404.38
00:51:56|42404.38
00:51:57|42404.38
00:51:58|42404.38
00:51:59|42404.38
00:52:00|42404.38
00:52:01|42413.2
00:52:03|42413.2
00:52:04|42413.2
00:52:05|42413.2
00:52:07|42413.2
00:52:08|42413.2
00:52:09|42413.2
00:52:10|42413.2
00:52:11|42413.2
00:52:12|42413.2
00:52:13|42413.2
00:52:14|42440.38
00:52:14|42440.38
00:52:16|42440.38
00:52:17|42436.28
00:52:18|42436.28
00:52:19|42436.28
00:52:20|42419.29
00:52:21|42419.29
00:52:22|42419.29
00:52:23|42419.29
00:52:23|42421.06
00:52:25|42421.06
00:52:26|42421.06
00:52:28|42421.06
00:52:28|42421.06
00:52:29|42421.06
00:52:31|42404.88
00:52:31|42404.88
00:52:32|42404.88
00:52:34|42410.53
00:52:34|42408.6
00:52:35|42404.88
00:52:36|42404.88
00:52:38|42404.88
00:52:38|42398.36
00:52:39|42398.36
00:52:41|42398.36
00:52:41|42398.36
00:52:42|42398.36
00:52:43|42398.36
00:52:44|42384.24
00:52:46|42378.13
00:52:47|42370.71
00:52:48|42373.75
00:52:48|42373.75
00:52:49|42363.96
00:52:51|42363.96
00:52:52|42363.96
00:52:52|42363.96
00:52:54|42363.96
00:52:54|42363.96
00:52:55|42363.96
00:52:57|42356.18
00:52:57|42350.47
00:52:59|42350.45
00:52:59|42350.08
00:53:01|42348.83
00:53:01|42341.4
00:53:04|42346.4
00:53:05|42357.7
00:53:07|42357.7
00:53:08|42357.7
00:53:09|42357.7
00:53:10|42357.7
00:53:11|42368.17
00:53:12|42375.24
00:53:13|42384.5
00:53:14|42384.5
00:53:15|42384.5
00:53:16|42376.97
00:53:17|42376.97
00:53:18|42376.97
00:53:19|42376.97
00:53:19|42360.26
00:53:21|42353.43
00:53:22|42346.63
00:53:23|42340.98
00:53:24|42340.98
00:53:25|42340.98
00:53:26|42344.17
00:53:27|42344.17
00:53:28|42344.17
00:53:29|42344.17
00:53:30|42350.98
00:53:31|42364.22
00:53:32|42364.22
00:53:33|42364.22
00:53:34|42364.22
00:53:35|42364.22
00:53:36|42364.22
00:53:37|42364.22
00:53:38|42364.22
00:53:39|42364.22
00:53:40|42361.95
00:53:41|42361.95
00:53:42|42361.95
00:53:43|42361.95
00:53:44|42361.95
00:53:45|42368.
00:53:46|42368.
00:53:47|42368.
00:53:48|42368.
00:53:49|42368.
00:53:50|42387.81
00:53:51|42387.81
00:53:52|42382.72
00:53:53|42382.72
00:53:54|42382.72
00:53:55|42382.72
00:53:56|42362.4
00:53:57|42362.4
00:53:58|42362.38
00:53:59|42362.38
00:54:00|42362.38
00:54:01|42362.38
00:54:03|42357.37
00:54:05|42347.84
00:54:06|42347.84
00:54:07|42347.84
00:54:07|42347.84
00:54:10|42341.8
00:54:10|42341.8
00:54:11|42343.41
00:54:12|42343.41
00:54:13|42343.41
00:54:14|42343.41
00:54:16|42350.83
00:54:17|42342.38
00:54:18|42342.38
00:54:19|42354.4
00:54:20|42353.21
00:54:21|42353.21
00:54:22|42353.21
00:54:23|42353.21
00:54:24|42353.21
00:54:25|42353.21
00:54:26|42353.21
00:54:27|42353.21
00:54:28|42353.21
00:54:29|42349.92
00:54:30|42349.92
00:54:31|42349.92
00:54:32|42349.92
00:54:33|42349.92
00:54:34|42349.92
00:54:35|42349.92
00:54:36|42344.99
00:54:37|42344.99
00:54:38|42344.99
00:54:39|42344.99
00:54:40|42355.01
00:54:41|42355.62
00:54:42|42362.01
00:54:43|42362.01
00:54:44|42362.01
00:54:45|42362.01
00:54:46|42362.01
00:54:47|42362.01
00:54:48|42362.01
00:54:49|42362.01
00:54:50|42362.01
00:54:51|42362.01
00:54:52|42362.01
00:54:53|42362.01
00:54:54|42362.01
00:54:55|42372.48
00:54:56|42372.48
00:54:57|42372.48
00:54:58|42383.77
00:54:59|42376.24
00:55:00|42368.25
00:55:01|42368.25
00:55:02|42368.25
00:55:03|42367.32
00:55:04|42367.32
00:55:06|42367.32
00:55:08|42367.32
00:55:09|42367.32
00:55:09|42367.32
00:55:11|42367.32
00:55:13|42353.21
00:55:14|42353.21
00:55:15|42353.21
00:55:16|42353.21
00:55:17|42353.21
00:55:18|42353.21
00:55:19|42353.21
00:55:20|42341.93
00:55:21|42341.93
00:55:22|42341.93
00:55:23|42341.93
00:55:24|42341.93
00:55:25|42349.65
00:55:26|42349.65
00:55:27|42349.65
00:55:29|42349.65
00:55:30|42349.65
00:55:31|42349.65
00:55:31|42349.65
00:55:33|42349.65
00:55:34|42349.65
00:55:35|42349.65
00:55:36|42349.65
00:55:37|42349.65
00:55:39|42349.65
00:55:39|42349.65
00:55:40|42335.59
00:55:42|42345.29
00:55:43|42345.29
00:55:44|42345.29
00:55:45|42353.21
00:55:46|42353.21
00:55:47|42353.21
00:55:47|42363.57
00:55:48|42365.7
00:55:49|42356.91
00:55:50|42356.91
00:55:51|42356.91
00:55:52|42356.91
00:55:53|42358.16
00:55:55|42350.48
00:55:55|42350.48
00:55:56|42351.69
00:55:57|42351.69
00:56:00|42351.69
00:56:01|42351.69
00:56:01|42351.69
00:56:02|42351.69
00:56:04|42359.77
00:56:04|42359.77
00:56:05|42335.62
00:56:06|42335.62
00:56:09|42335.62
00:56:09|42335.62
00:56:10|42335.62
00:56:12|42335.62
00:56:13|42335.62
00:56:14|42335.62
00:56:15|42335.62
00:56:16|42335.62
00:56:17|42326.68
00:56:18|42326.68
00:56:20|42328.41
00:56:21|42326.16
00:56:22|42326.16
00:56:22|42326.16
00:56:24|42330.74
00:56:24|42330.74
00:56:26|42330.74
00:56:27|42330.74
00:56:28|42346.93
00:56:30|42352.35
00:56:30|42346.03
00:56:32|42335.94
00:56:33|42335.94
00:56:33|42335.94
00:56:35|42340.92
00:56:35|42340.92
00:56:36|42338.15
00:56:38|42327.23
00:56:38|42324.58
00:56:39|42321.27
00:56:40|42321.27
00:56:41|42317.56
00:56:42|42313.25
00:56:43|42299.73
00:56:44|42304.73
00:56:46|42304.73
00:56:46|42304.73
00:56:47|42303.13
00:56:48|42303.13
00:56:50|42303.13
00:56:50|42303.13
00:56:52|42303.13
00:56:53|42303.13
00:56:53|42303.13
00:56:54|42303.13
00:56:55|42303.13
00:56:56|42303.13
00:56:58|42299.69
00:56:58|42293.92
00:57:00|42293.92
00:57:01|42293.92
00:57:01|42293.92
00:57:02|42293.92
00:57:03|42293.92
00:57:05|42293.92
00:57:05|42293.92
00:57:08|42293.92
00:57:08|42293.92
00:57:09|42293.92
00:57:11|42293.92
00:57:12|42295.07
00:57:13|42293.45
00:57:14|42293.45
00:57:15|42293.45
00:57:16|42293.45
00:57:17|42293.45
00:57:18|42288.31
00:57:19|42287.7
00:57:21|42281.62
00:57:22|42281.62
00:57:23|42274.54
00:57:24|42274.54
00:57:25|42272.66
00:57:26|42269.67
00:57:27|42263.57
00:57:28|42255.55
00:57:29|42252.95
00:57:30|42256.5
00:57:31|42256.5
00:57:32|42256.5
00:57:33|42256.5
00:57:34|42256.5
00:57:34|42256.5
00:57:36|42256.5
00:57:37|42256.5
00:57:38|42256.5
00:57:38|42256.5
00:57:40|42256.5
00:57:40|42256.5
00:57:42|42256.5
00:57:43|42256.5
00:57:43|42256.5
00:57:45|42256.5
00:57:46|42256.5
00:57:47|42256.5
00:57:48|42256.5
00:57:49|42256.5
00:57:50|42256.5
00:57:50|42256.5
00:57:52|42256.5
00:57:53|42256.5
00:57:53|42256.5
00:57:55|42256.5
00:57:55|42259.89
00:57:57|42259.89
00:57:58|42259.89
00:57:59|42259.89
00:58:00|42259.89
00:58:01|42262.
00:58:02|42270.67
00:58:03|42255.45
00:58:04|42245.85
00:58:05|42245.85
00:58:06|42245.85
00:58:07|42245.85
00:58:09|42245.85
00:58:10|42245.85
00:58:11|42249.56
00:58:12|42252.76
00:58:13|42252.76
00:58:14|42266.74
00:58:15|42286.11
00:58:16|42295.45
00:58:16|42295.45
00:58:18|42295.45
00:58:19|42291.27
00:58:20|42279.
00:58:21|42269.37
00:58:22|42269.37
00:58:24|42269.37
00:58:24|42269.37
00:58:26|42269.37
00:58:27|42269.37
00:58:28|42269.37
00:58:28|42280.04
00:58:30|42280.04
00:58:31|42280.04
00:58:32|42280.04
00:58:32|42280.04
00:58:33|42280.04
00:58:34|42280.04
00:58:36|42280.04
00:58:36|42291.27
00:58:38|42291.27
00:58:38|42314.02
00:58:39|42320.88
00:58:40|42325.03
00:58:41|42325.03
00:58:43|42323.41
00:58:43|42328.94
00:58:45|42318.07
00:58:45|42318.07
00:58:47|42315.78
00:58:48|42310.53
00:58:48|42308.31
00:58:49|42308.31
00:58:50|42308.31
00:58:51|42308.31
00:58:52|42313.08
00:58:54|42313.08
00:58:55|42311.69
00:58:55|42311.69
00:58:56|42311.69
00:58:57|42311.69
00:58:58|42311.69
00:59:00|42311.69
00:59:00|42288.71
00:59:02|42288.71
00:59:02|42288.71
00:59:03|42288.71
00:59:04|42288.71
00:59:06|42288.71
00:59:07|42285.51
00:59:07|42285.51
00:59:10|42285.47
00:59:11|42285.47
00:59:12|42285.47
00:59:13|42285.47
00:59:15|42285.47
00:59:16|42274.86
00:59:17|42297.48
00:59:18|42297.48
00:59:19|42297.48
00:59:20|42297.48
00:59:21|42308.21
00:59:22|42297.62
00:59:23|42297.62
00:59:24|42297.62
00:59:25|42297.62
00:59:26|42297.62
00:59:27|42297.62
00:59:28|42297.62
00:59:29|42304.72
00:59:30|42312.19
00:59:31|42312.19
00:59:33|42312.19
00:59:34|42312.19
00:59:35|42293.98
00:59:36|42293.98
00:59:36|42293.98
00:59:38|42296.08
00:59:39|42296.08
00:59:39|42296.08
00:59:41|42296.08
00:59:42|42296.08
00:59:43|42296.08
00:59:44|42323.21
00:59:45|42323.21
00:59:46|42323.21
00:59:47|42323.21
00:59:48|42323.21
00:59:49|42323.21
00:59:49|42323.21
00:59:50|42323.21
00:59:52|42323.21
00:59:53|42335.61
00:59:54|42335.61
00:59:55|42329.82
00:59:56|42329.82
00:59:57|42329.82
00:59:58|42320.02
00:59:58|42320.02
01:00:00|42320.02
01:00:01|42320.02
01:00:02|42320.02
01:00:03|42302.42
01:00:04|42308.4
01:00:05|42308.4
01:00:07|42318.26
01:00:07|42313.08
01:00:09|42291.84
01:00:11|42289.05
01:00:12|42282.92
01:00:13|42282.92
01:00:14|42252.81
01:00:16|42252.81
01:00:16|42252.81
01:00:18|42258.38
01:00:19|42262.24
01:00:20|42262.24
01:00:21|42262.24
01:00:21|42250.25
01:00:23|42235.72
01:00:25|42249.95
01:00:25|42249.95
01:00:27|42249.95
01:00:28|42249.95
01:00:30|42249.95
01:00:30|42261.17
01:00:31|42261.17
01:00:32|42253.32
01:00:33|42253.32
01:00:34|42253.32
01:00:35|42253.32
01:00:36|42253.32
01:00:37|42253.32
01:00:38|42253.32
01:00:39|42253.32
01:00:41|42253.32
01:00:41|42287.85
01:00:42|42287.85
01:00:43|42287.85
01:00:44|42295.7
01:00:45|42295.7
01:00:46|42295.7
01:00:48|42295.43
01:00:49|42295.43
01:00:50|42295.43
01:00:51|42284.99
01:00:52|42284.99
01:00:53|42281.54
01:00:54|42281.07
01:00:55|42281.07
01:00:56|42281.07
01:00:57|42277.31
01:00:58|42282.02
01:00:59|42295.39
01:01:00|42307.69
01:01:02|42307.69
01:01:03|42307.69
01:01:04|42307.69
01:01:04|42307.69
01:01:06|42307.69
01:01:07|42307.69
01:01:07|42324.92
01:01:09|42324.92
01:01:10|42324.92
01:01:12|42324.92
01:01:14|42297.62
01:01:15|42297.62
01:01:16|42306.56
01:01:18|42306.56
01:01:19|42314.42
01:01:20|42314.42
01:01:21|42328.85
01:01:22|42337.86
01:01:24|42346.06
01:01:24|42357.66
01:01:25|42357.66
01:01:27|42384.65
01:01:27|42402.64
01:01:29|42428.92
01:01:30|42428.92
01:01:31|42445.26
01:01:33|42469.16
01:01:33|42485.87
01:01:34|42456.89
01:01:36|42446.12
01:01:36|42430.18
01:01:37|42409.64
01:01:38|42419.04
01:01:39|42419.04
01:01:40|42413.54
01:01:41|42415.86
01:01:42|42415.86
01:01:43|42415.86
01:01:44|42415.86
01:01:45|42414.45
01:01:47|42413.57
01:01:47|42413.57
01:01:48|42414.56
01:01:49|42402.96
01:01:50|42402.96
01:01:51|42405.63
01:01:52|42410.44
01:01:53|42433.23
01:01:54|42429.14
01:01:55|42426.2
01:01:56|42426.2
01:01:57|42426.2
01:01:58|42417.79
01:01:59|42417.79
01:02:00|42417.79
01:02:01|42417.79
01:02:02|42410.07
01:02:04|42410.07
01:02:04|42402.86
01:02:05|42405.25
01:02:06|42405.25
01:02:07|42405.25
01:02:08|42390.81
01:02:09|42396.18
01:02:10|42396.18
01:02:12|42396.18
01:02:14|42396.18
01:02:15|42396.18
01:02:16|42373.79
01:02:17|42373.79
01:02:18|42373.79
01:02:19|42373.79
01:02:20|42363.22
01:02:22|42363.22
01:02:23|42363.22
01:02:24|42363.22
01:02:25|42368.86
01:02:26|42364.25
01:02:27|42376.39
01:02:28|42382.76
01:02:29|42396.12
01:02:29|42401.34
01:02:30|42394.49
01:02:32|42396.6
01:02:32|42396.6
01:02:33|42399.56
01:02:35|42399.56
01:02:36|42399.56
01:02:36|42397.87
01:02:38|42408.55
01:02:38|42407.33
01:02:40|42407.33
01:02:40|42407.33
01:02:42|42407.33
01:02:42|42407.33
01:02:44|42407.33
01:02:44|42402.67
01:02:46|42394.
01:02:46|42394.
01:02:48|42391.12
01:02:48|42393.49
01:02:50|42393.49
01:02:50|42394.86
01:02:52|42394.86
01:02:53|42380.01
01:02:54|42380.02
01:02:54|42380.02
01:02:56|42380.02
01:02:57|42391.34
01:02:57|42391.34
01:02:58|42391.34
01:02:59|42392.73
01:03:01|42392.73
01:03:02|42395.46
01:03:03|42387.95
01:03:04|42387.95
01:03:04|42379.29
01:03:05|42387.26
01:03:07|42387.26
01:03:08|42387.26
01:03:08|42387.26
01:03:10|42385.33
01:03:11|42385.33
01:03:12|42385.33
01:03:14|42385.33
01:03:15|42385.33
01:03:17|42385.33
01:03:18|42385.33
01:03:19|42385.33
01:03:21|42385.33
01:03:21|42385.33
01:03:23|42401.41
01:03:23|42401.41
01:03:24|42401.41
01:03:27|42393.25
01:03:28|42393.25
01:03:29|42393.25
01:03:30|42393.25
01:03:30|42393.25
01:03:32|42393.25
01:03:33|42393.25
01:03:34|42393.25
01:03:35|42420.09
01:03:36|42427.76
01:03:36|42451.17
01:03:38|42454.37
01:03:39|42454.37
01:03:40|42454.37
01:03:40|42454.37
01:03:42|42444.05
01:03:42|42429.25
01:03:44|42425.25
01:03:45|42422.27
01:03:46|42422.27
01:03:46|42428.18
01:03:47|42436.5
01:03:49|42436.5
01:03:49|42436.5
01:03:51|42441.7
01:03:51|42451.67
01:03:52|42458.66
01:03:54|42458.66
01:03:55|42441.71
01:03:56|42441.71
01:03:57|42441.71
01:03:57|42441.71
01:03:59|42451.65
01:04:00|42441.72
01:04:00|42454.97
01:04:01|42440.27
01:04:03|42440.27
01:04:04|42440.27
01:04:04|42448.18
01:04:05|42448.18
01:04:07|42456.92
01:04:08|42459.52
01:04:08|42459.52
01:04:10|42474.13
01:04:10|42484.39
01:04:12|42470.52
01:04:13|42470.52
01:04:15|42458.9
01:04:17|42451.38
01:04:18|42450.58
01:04:19|42448.96
01:04:20|42448.96
01:04:22|42448.96
01:04:22|42448.96
01:04:25|42448.96
01:04:26|42443.55
01:04:28|42443.55
01:04:28|42446.62
01:04:30|42446.62
01:04:31|42449.04
01:04:32|42449.04
01:04:33|42449.04
01:04:34|42457.63
01:04:35|42456.31
01:04:36|42456.31
01:04:37|42456.31
01:04:38|42456.31
01:04:39|42447.39
01:04:40|42447.39
01:04:41|42447.39
01:04:42|42447.39
01:04:43|42456.1
01:04:44|42456.1
01:04:45|42447.98
01:04:46|42445.55
01:04:47|42445.55
01:04:48|42445.74
01:04:49|42453.28
01:04:50|42453.28
01:04:51|42453.28
01:04:52|42453.28
01:04:53|42453.28
01:04:54|42453.28
01:04:55|42453.28
01:04:56|42453.28
01:04:57|42453.28
01:04:58|42453.28
01:04:59|42453.28
01:05:00|42453.28
01:05:01|42463.32
01:05:02|42463.32
01:05:03|42463.32
01:05:04|42463.32
01:05:05|42463.32
01:05:06|42479.1
01:05:07|42475.78
01:05:08|42486.51
01:05:09|42486.51
01:05:10|42486.51
01:05:11|42486.51
01:05:12|42483.75
01:05:13|42483.75
01:05:14|42483.75
01:05:16|42477.12
01:05:18|42477.12
01:05:18|42477.12
01:05:20|42477.12
01:05:20|42477.12
01:05:21|42477.12
01:05:22|42470.26
01:05:23|42470.26
01:05:25|42470.26
01:05:25|42470.26
01:05:28|42473.65
01:05:28|42473.65
01:05:30|42473.65
01:05:30|42485.59
01:05:31|42485.59
01:05:32|42485.59
01:05:33|42485.59
01:05:34|42485.59
01:05:35|42496.81
01:05:36|42496.81
01:05:37|42500.
01:05:38|42507.14
01:05:39|42512.74
01:05:40|42530.14
01:05:41|42527.49
01:05:42|42532.55
01:05:43|42533.64
01:05:44|42532.06
01:05:45|42537.7
01:05:46|42537.7
01:05:47|42529.12
01:05:48|42530.36
01:05:49|42530.89
01:05:50|42520.84
01:05:51|42520.84
01:05:52|42520.84
01:05:53|42534.32
01:05:54|42534.32
01:05:55|42528.58
01:05:56|42528.58
01:05:57|42528.58
01:05:58|42528.58
01:05:59|42528.58
01:06:00|42528.58
01:06:01|42528.58
01:06:02|42559.3
01:06:03|42561.47
01:06:04|42567.76
01:06:05|42566.92
01:06:06|42566.6
01:06:07|42569.57
01:06:08|42569.57
01:06:09|42574.05
01:06:10|42570.21
01:06:11|42570.18
01:06:12|42570.18
01:06:13|42576.12
01:06:14|42562.31
01:06:15|42557.04
01:06:17|42557.04
01:06:18|42563.68
01:06:20|42574.57
01:06:21|42569.23
01:06:22|42568.29
01:06:23|42568.29
01:06:24|42568.29
01:06:25|42556.22
01:06:26|42526.74
01:06:27|42526.74
01:06:28|42526.74
01:06:29|42537.69
01:06:31|42537.69
01:06:33|42527.97
01:06:33|42527.97
01:06:34|42524.6
01:06:36|42523.65
01:06:37|42523.65
01:06:38|42523.65
01:06:39|42523.65
01:06:40|42509.03
01:06:41|42509.03
01:06:42|42509.03
01:06:43|42499.09
01:06:44|42495.96
01:06:45|42495.75
01:06:46|42495.75
01:06:47|42495.75
01:06:48|42495.75
01:06:49|42495.75
01:06:50|42495.75
01:06:51|42495.75
01:06:52|42494.04
01:06:53|42494.04
01:06:54|42500.76
01:06:55|42500.76
01:06:56|42500.76
01:06:57|42500.76
01:06:58|42500.76
01:06:59|42506.46
01:07:00|42506.46
01:07:01|42506.46
01:07:02|42506.46
01:07:03|42538.65
01:07:04|42538.65
01:07:05|42538.65
01:07:06|42538.65
01:07:07|42538.65
01:07:08|42538.65
01:07:09|42539.33
01:07:10|42559.33
01:07:11|42541.59
01:07:12|42541.59
01:07:13|42530.54
01:07:14|42530.54
01:07:15|42530.54
01:07:16|42530.54
01:07:18|42532.05
01:07:18|42532.05
01:07:19|42522.92
01:07:21|42522.92
01:07:22|42522.92
01:07:24|42522.92
01:07:25|42528.42
01:07:27|42528.42
01:07:27|42528.42
01:07:28|42528.42
01:07:29|42527.74
01:07:30|42526.53
01:07:31|42522.48
01:07:32|42526.24
01:07:33|42526.24
01:07:34|42526.24
01:07:35|42526.24
01:07:36|42526.24
01:07:37|42526.24
01:07:38|42531.17
01:07:39|42531.17
01:07:40|42531.17
01:07:41|42534.04
01:07:43|42534.04
01:07:44|42534.04
01:07:44|42532.81
01:07:45|42529.08
01:07:46|42529.08
01:07:47|42529.08
01:07:48|42529.08
01:07:49|42529.08
01:07:50|42529.08
01:07:51|42529.08
01:07:52|42529.08
01:07:53|42529.08
01:07:54|42529.08
01:07:55|42526.93
01:07:56|42526.93
01:07:57|42526.93
01:07:58|42526.93
01:07:59|42526.93
01:08:01|42526.93
01:08:02|42500.
01:08:03|42499.41
01:08:04|42489.29
01:08:05|42483.44
01:08:06|42483.44
01:08:07|42478.83
01:08:08|42472.09
01:08:09|42472.09
01:08:10|42469.95
01:08:11|42469.95
01:08:12|42469.95
01:08:13|42469.95
01:08:14|42469.95
01:08:15|42469.95
01:08:16|42469.95
01:08:17|42477.75
01:08:19|42455.27
01:08:21|42447.25
01:08:23|42426.74
01:08:23|42426.74
01:08:25|42409.02
01:08:25|42401.41
01:08:27|42400.08
01:08:28|42385.94
01:08:29|42385.94
01:08:29|42400.5
01:08:30|42400.5
01:08:31|42400.5
01:08:32|42400.5
01:08:33|42400.5
01:08:35|42400.5
01:08:35|42419.9
01:08:36|42419.9
01:08:38|42419.9
01:08:39|42419.9
01:08:40|42419.9
01:08:42|42418.14
01:08:43|42418.14
01:08:44|42418.14
01:08:45|42427.69
01:08:46|42421.24
01:08:47|42426.65
01:08:48|42421.28
01:08:49|42421.28
01:08:50|42412.97
01:08:51|42415.61
01:08:52|42415.61
01:08:53|42415.61
01:08:54|42415.61
01:08:55|42415.61
01:08:56|42415.61
01:08:57|42426.06
01:08:58|42426.06
01:08:59|42423.41
01:09:00|42423.41
01:09:01|42428.46
01:09:02|42428.46
01:09:03|42451.
01:09:05|42451.
01:09:05|42452.74
01:09:06|42452.74
01:09:08|42452.74
01:09:08|42443.57
01:09:10|42443.57
01:09:10|42431.12
01:09:12|42436.17
01:09:13|42436.17
01:09:14|42436.17
01:09:14|42436.17
01:09:16|42436.17
01:09:16|42436.17
01:09:17|42436.17
01:09:20|42436.17
01:09:22|42436.17
01:09:23|42436.17
01:09:24|42450.18
01:09:25|42455.43
01:09:26|42453.93
01:09:27|42453.93
01:09:28|42453.93
01:09:29|42447.3
01:09:30|42447.3
01:09:31|42447.3
01:09:32|42448.48
01:09:34|42448.48
01:09:35|42448.38
01:09:36|42448.38
01:09:37|42448.38
01:09:38|42448.38
01:09:39|42448.38
01:09:40|42449.73
01:09:41|42449.73
01:09:42|42449.73
01:09:43|42461.93
01:09:44|42461.93
01:09:45|42469.62
01:09:46|42472.39
01:09:47|42472.39
01:09:47|42470.28
01:09:49|42470.85
01:09:50|42470.85
01:09:51|42470.85
01:09:52|42476.2
01:09:53|42476.2
01:09:54|42476.2
01:09:55|42472.8
01:09:56|42472.8
01:09:57|42472.8
01:09:58|42472.8
01:09:59|42472.8
01:10:00|42472.8
01:10:00|42472.8
01:10:02|42472.8
01:10:03|42472.8
01:10:03|42472.8
01:10:05|42472.8
01:10:05|42472.8
01:10:07|42472.8
01:10:08|42472.8
01:10:09|42472.8
01:10:10|42472.8
01:10:11|42472.8
01:10:11|42439.22
01:10:13|42439.22
01:10:14|42439.22
01:10:15|42439.22
01:10:16|42425.07
01:10:16|42425.07
01:10:17|42425.07
01:10:19|42425.07
01:10:19|42425.07
01:10:21|42407.27
01:10:23|42411.88
01:10:25|42423.34
01:10:26|42430.68
01:10:27|42430.68
01:10:28|42446.17
01:10:29|42446.17
01:10:30|42445.34
01:10:32|42445.34
01:10:33|42445.34
01:10:34|42445.34
01:10:35|42460.15
01:10:36|42460.15
01:10:37|42460.15
01:10:38|42460.15
01:10:39|42460.15
01:10:40|42460.15
01:10:41|42480.4
01:10:42|42480.4
01:10:43|42469.23
01:10:44|42469.23
01:10:45|42482.2
01:10:46|42475.89
01:10:47|42475.89
01:10:48|42475.89
01:10:49|42475.89
01:10:50|42474.81
01:10:51|42474.81
01:10:52|42474.81
01:10:53|42484.35
01:10:54|42484.35
01:10:55|42481.34
01:10:56|42481.34
01:10:57|42481.34
01:10:58|42470.15
01:10:59|42470.15
01:11:00|42470.15
01:11:01|42448.27
01:11:02|42448.27
01:11:03|42448.27
01:11:04|42443.16
01:11:05|42443.16
01:11:06|42443.16
01:11:07|42443.16
01:11:08|42443.16
01:11:09|42443.16
01:11:10|42443.16
01:11:11|42443.16
01:11:12|42443.16
01:11:13|42443.16
01:11:14|42447.73
01:11:15|42447.73
01:11:16|42447.73
01:11:17|42447.73
01:11:18|42447.73
01:11:19|42447.73
01:11:20|42432.49
01:11:22|42425.16
01:11:23|42420.23
01:11:25|42420.9
01:11:26|42420.9
01:11:26|42420.9
01:11:28|42420.9
01:11:28|42420.9
01:11:30|42420.9
01:11:30|42425.51
01:11:32|42420.78
01:11:33|42420.78
01:11:34|42417.2
01:11:35|42425.68
01:11:36|42425.68
01:11:37|42425.68
01:11:38|42414.36
01:11:40|42414.36
01:11:41|42414.36
01:11:42|42414.36
01:11:43|42414.36
01:11:44|42414.36
01:11:45|42436.13
01:11:46|42434.01
01:11:47|42426.82
01:11:48|42426.82
01:11:49|42426.82
01:11:50|42426.82
01:11:51|42426.82
01:11:52|42429.45
01:11:53|42429.45
01:11:54|42442.98
01:11:55|42442.98
01:11:56|42442.98
01:11:57|42442.98
01:11:58|42442.98
01:11:59|42442.98
01:12:00|42442.98
01:12:01|42442.98
01:12:02|42442.98
01:12:03|42442.98
01:12:04|42443.77
01:12:05|42443.77
01:12:06|42443.77
01:12:07|42457.95
01:12:08|42457.95
01:12:09|42457.95
01:12:10|42443.16
01:12:11|42443.16
01:12:12|42443.16
01:12:13|42443.16
01:12:14|42443.16
01:12:15|42457.48
01:12:16|42453.24
01:12:17|42453.24
01:12:18|42449.63
01:12:19|42445.21
01:12:20|42445.21
01:12:21|42445.21
01:12:23|42445.21
01:12:25|42445.21
01:12:26|42445.21
01:12:27|42446.13
01:12:28|42446.13
01:12:30|42446.13
01:12:31|42446.13
01:12:32|42421.39
01:12:33|42421.39
01:12:34|42424.31
01:12:35|42424.31
01:12:36|42424.31
01:12:37|42424.31
01:12:38|42440.84
01:12:39|42440.84
01:12:40|42440.84
01:12:41|42440.84
01:12:42|42440.84
01:12:43|42440.84
01:12:44|42440.84
01:12:45|42446.98
01:12:46|42446.98
01:12:47|42446.98
01:12:48|42434.37
01:12:49|42426.46
01:12:50|42426.46
01:12:51|42426.46
01:12:52|42426.46
01:12:53|42426.46
01:12:54|42426.46
01:12:55|42426.46
01:12:56|42417.29
01:12:57|42417.29
01:12:58|42417.29
01:12:59|42425.57
01:13:01|42425.57
01:13:01|42425.57
01:13:02|42425.57
01:13:03|42418.6
01:13:04|42422.84
01:13:05|42422.84
01:13:06|42422.84
01:13:07|42422.84
01:13:08|42422.84
01:13:09|42422.84
01:13:11|42422.84
01:13:11|42422.84
01:13:12|42422.84
01:13:13|42422.84
01:13:15|42422.84
01:13:15|42422.84
01:13:16|42422.84
01:13:17|42411.2
01:13:18|42411.2
01:13:19|42411.2
01:13:20|42411.2
01:13:21|42411.2
01:13:22|42411.2
01:13:24|42393.44
01:13:26|42399.43
01:13:27|42399.43
01:13:28|42399.43
01:13:29|42399.43
01:13:30|42399.43
01:13:30|42399.43
01:13:32|42399.43
01:13:33|42399.43
01:13:34|42399.43
01:13:35|42414.31
01:13:36|42414.31
01:13:37|42414.31
01:13:38|42414.52
01:13:39|42414.52
01:13:40|42415.71
01:13:41|42430.14
01:13:42|42430.14
01:13:43|42430.14
01:13:44|42430.14
01:13:45|42440.91
01:13:46|42440.91
01:13:47|42440.91
01:13:48|42442.46
01:13:49|42439.11
01:13:50|42434.47
01:13:51|42434.47
01:13:51|42434.47
01:13:52|42434.47
01:13:54|42434.47
01:13:55|42434.47
01:13:56|42434.47
01:13:57|42434.47
01:13:57|42434.47
01:13:59|42434.47
01:14:00|42434.47
01:14:01|42434.47
01:14:02|42434.81
01:14:03|42434.81
01:14:04|42445.12
01:14:05|42452.8
01:14:06|42463.47
01:14:07|42465.6
01:14:08|42465.6
01:14:09|42465.6
01:14:10|42465.6
01:14:11|42459.7
01:14:12|42459.7
01:14:13|42447.77
01:14:14|42447.77
01:14:15|42453.33
01:14:16|42453.33
01:14:17|42453.33
01:14:18|42453.33
01:14:19|42453.33
01:14:20|42453.33
01:14:21|42453.33
01:14:22|42453.33
01:14:23|42448.05
01:14:25|42448.05
01:14:26|42448.05
01:14:27|42472.98
01:14:29|42466.3
01:14:29|42466.3
01:14:31|42466.3
01:14:31|42466.3
01:14:33|42466.3
01:14:34|42469.71
01:14:36|42471.01
01:14:37|42473.15
01:14:38|42477.21
01:14:39|42477.21
01:14:40|42477.4
01:14:41|42477.41
01:14:42|42475.21
01:14:43|42475.21
01:14:45|42475.21
01:14:46|42493.52
01:14:48|42487.41
01:14:48|42482.83
01:14:49|42488.63
01:14:50|42491.48
01:14:52|42491.48
01:14:53|42495.85
01:14:53|42495.85
01:14:56|42497.52
01:14:56|42499.06
01:14:57|42499.06
01:14:58|42499.06
01:14:59|42499.06
01:15:00|42499.06
01:15:01|42497.96
01:15:03|42497.96
01:15:03|42499.99
01:15:04|42499.99
01:15:05|42507.18
01:15:06|42507.18
01:15:07|42507.18
01:15:08|42507.18
01:15:09|42507.18
01:15:10|42507.18
01:15:11|42507.18
01:15:12|42507.18
01:15:13|42507.18
01:15:14|42507.18
01:15:15|42507.18
01:15:16|42507.18
01:15:17|42485.9
01:15:18|42485.9
01:15:19|42495.52
01:15:20|42495.52
01:15:21|42495.52
01:15:23|42495.52
01:15:23|42495.52
01:15:25|42495.52
01:15:27|42495.52
01:15:29|42495.52
01:15:29|42507.36
01:15:31|42507.36
01:15:32|42510.4
01:15:32|42510.4
01:15:35|42510.4
01:15:35|42510.4
01:15:37|42510.4
01:15:37|42510.4
01:15:38|42503.8
01:15:39|42503.8
01:15:40|42503.8
01:15:41|42503.8
01:15:42|42503.8
01:15:43|42503.8
01:15:44|42503.8
01:15:45|42499.17
01:15:46|42499.17
01:15:48|42499.17
01:15:49|42499.17
01:15:50|42497.34
01:15:51|42497.34
01:15:52|42497.34
01:15:53|42497.34
01:15:54|42497.34
01:15:55|42497.34
01:15:56|42497.34
01:15:57|42497.34
01:15:58|42497.34
01:15:59|42524.9
01:16:00|42528.75
01:16:01|42528.57
01:16:02|42545.94
01:16:03|42545.94
01:16:04|42545.94
01:16:05|42544.99
01:16:06|42544.99
01:16:07|42544.99
01:16:08|42544.99
01:16:09|42544.99
01:16:10|42560.11
01:16:11|42560.11
01:16:12|42560.11
01:16:13|42552.24
01:16:14|42552.24
01:16:15|42558.83
01:16:16|42558.51
01:16:17|42558.94
01:16:18|42561.32
01:16:19|42561.32
01:16:20|42569.43
01:16:21|42575.45
01:16:22|42577.83
01:16:23|42577.83
01:16:24|42577.83
01:16:25|42562.1
01:16:27|42562.1
01:16:29|42562.1
01:16:29|42562.1
01:16:32|42562.1
01:16:32|42562.1
01:16:34|42562.1
01:16:35|42588.01
01:16:35|42576.37
01:16:37|42567.19
01:16:38|42582.39
01:16:39|42579.49
01:16:40|42574.69
01:16:41|42574.69
01:16:42|42574.69
01:16:44|42574.69
01:16:44|42574.99
01:16:45|42570.46
01:16:46|42570.46
01:16:47|42557.5
01:16:48|42557.5
01:16:49|42557.5
01:16:50|42557.5
01:16:52|42557.5
01:16:52|42542.22
01:16:53|42542.22
01:16:54|42544.08
01:16:55|42544.08
01:16:57|42538.66
01:16:57|42534.34
01:16:58|42524.27
01:16:59|42524.27
01:17:00|42510.29
01:17:02|42521.93
01:17:03|42521.93
01:17:04|42521.93
01:17:05|42528.35
01:17:06|42528.35
01:17:07|42538.14
01:17:08|42543.28
01:17:09|42543.28
01:17:10|42543.28
01:17:11|42539.32
01:17:12|42539.35
01:17:13|42555.91
01:17:14|42561.17
01:17:15|42561.17
01:17:16|42561.17
01:17:17|42563.03
01:17:18|42555.83
01:17:19|42545.71
01:17:20|42545.71
01:17:21|42545.71
01:17:22|42545.71
01:17:23|42558.92
01:17:24|42558.92
01:17:25|42558.92
01:17:26|42567.08
01:17:28|42567.06
01:17:30|42567.02
01:17:31|42567.02
01:17:33|42567.02
01:17:34|42567.02
01:17:34|42567.02
01:17:36|42566.87
01:17:37|42581.36
01:17:38|42581.36
01:17:39|42581.36
01:17:40|42581.36
01:17:41|42581.36
01:17:42|42584.34
01:17:43|42584.34
01:17:44|42584.34
01:17:45|42588.32
01:17:46|42588.32
01:17:47|42577.25
01:17:48|42577.25
01:17:49|42577.25
01:17:50|42577.25
01:17:52|42583.71
01:17:53|42577.71
01:17:54|42569.14
01:17:55|42569.14
01:17:55|42569.14
01:17:56|42569.14
01:17:58|42569.14
01:17:59|42569.14
01:18:00|42569.14
01:18:01|42561.97
01:18:02|42561.97
01:18:03|42561.97
01:18:03|42561.97
01:18:05|42561.97
01:18:06|42561.97
01:18:07|42561.97
01:18:08|42561.97
01:18:08|42561.97
01:18:10|42561.97
01:18:11|42585.64
01:18:11|42585.64
01:18:13|42585.64
01:18:14|42572.99
01:18:15|42557.83
01:18:16|42557.83
01:18:17|42557.83
01:18:18|42557.83
01:18:19|42557.83
01:18:20|42557.83
01:18:20|42557.83
01:18:22|42557.83
01:18:23|42557.83
01:18:24|42557.83
01:18:25|42557.83
01:18:25|42557.83
01:18:26|42557.83
01:18:29|42557.83
01:18:31|42564.17
01:18:32|42564.17
01:18:34|42564.17
01:18:35|42564.17
01:18:36|42564.17
01:18:36|42564.17
01:18:38|42555.15
01:18:39|42560.1
01:18:40|42560.1
01:18:41|42562.06
01:18:42|42562.06
01:18:43|42562.06
01:18:44|42562.06
01:18:45|42580.42
01:18:46|42584.39
01:18:47|42584.39
01:18:48|42584.39
01:18:49|42584.39
01:18:50|42584.39
01:18:51|42584.39
01:18:52|42584.39
01:18:53|42584.39
01:18:54|42573.41
01:18:55|42573.41
01:18:57|42573.41
01:18:57|42573.41
01:18:59|42580.35
01:19:00|42582.07
01:19:01|42582.07
01:19:02|42573.46
01:19:02|42573.46
01:19:04|42573.46
01:19:04|42586.82
01:19:06|42586.82
01:19:06|42586.82
01:19:08|42586.82
01:19:08|42586.82
01:19:10|42564.78
01:19:11|42564.78
01:19:12|42564.78
01:19:13|42564.78
01:19:14|42564.78
01:19:15|42579.48
01:19:16|42571.21
01:19:17|42571.21
01:19:18|42571.21
01:19:18|42571.21
01:19:20|42571.21
01:19:21|42580.87
01:19:22|42580.87
01:19:23|42580.87
01:19:24|42580.87
01:19:24|42580.87
01:19:26|42580.87
01:19:27|42580.87
01:19:28|42580.87
01:19:30|42580.87
01:19:30|42580.87
01:19:31|42580.87
01:19:33|42580.87
01:19:34|42580.87
01:19:34|42580.87
01:19:36|42580.87
01:19:36|42580.87
01:19:38|42580.87
01:19:39|42580.87
01:19:40|42580.87
01:19:40|42580.87
01:19:41|42580.87
01:19:44|42583.9
01:19:44|42583.93
01:19:45|42591.6
01:19:46|42591.6
01:19:47|42591.6
01:19:48|42589.02
01:19:49|42587.37
01:19:50|42587.37
01:19:51|42587.37
01:19:52|42587.37
01:19:53|42581.2
01:19:54|42581.2
01:19:56|42581.2
01:19:57|42576.67
01:19:57|42576.98
01:19:58|42576.98
01:19:59|42576.98
01:20:00|42579.85
01:20:01|42578.3
01:20:02|42578.3
01:20:04|42578.3
01:20:04|42580.08
01:20:05|42580.41
01:20:06|42580.46
01:20:08|42580.46
01:20:09|42576.81
01:20:09|42560.14
01:20:10|42560.14
01:20:12|42557.05
01:20:12|42557.07
01:20:13|42557.07
01:20:15|42557.07
01:20:15|42557.07
01:20:16|42557.07
01:20:19|42551.24
01:20:19|42551.24
01:20:20|42544.
01:20:21|42544.
01:20:22|42523.23
01:20:23|42514.99
01:20:24|42514.56
01:20:25|42514.56
01:20:26|42514.56
01:20:27|42514.56
01:20:28|42511.89
01:20:30|42512.92
01:20:31|42510.76
01:20:32|42510.76
01:20:33|42511.84
01:20:34|42511.84
01:20:36|42525.68
01:20:37|42525.99
01:20:38|42525.99
01:20:39|42514.85
01:20:39|42514.85
01:20:41|42514.85
01:20:42|42514.85
01:20:43|42514.85
01:20:44|42514.21
01:20:45|42528.24
01:20:45|42522.72
01:20:47|42522.72
01:20:47|42523.33
01:20:48|42523.33
01:20:50|42523.33
01:20:50|42523.33
01:20:52|42523.33
01:20:53|42523.33
01:20:54|42523.33
01:20:56|42523.33
01:20:57|42523.33
01:20:58|42523.33
01:20:58|42523.33
01:20:59|42523.33
01:21:01|42523.33
01:21:01|42515.85
01:21:03|42515.85
01:21:03|42515.85
01:21:05|42515.85
01:21:06|42515.85
01:21:07|42515.85
01:21:07|42515.85
01:21:08|42515.85
01:21:09|42496.23
01:21:10|42496.23
01:21:12|42496.23
01:21:12|42485.87
01:21:14|42492.28
01:21:14|42492.28
01:21:15|42492.28
01:21:17|42492.28
01:21:17|42492.28
01:21:18|42491.67
01:21:19|42491.67
01:21:21|42491.67
01:21:21|42491.67
01:21:22|42491.67
01:21:23|42483.3
01:21:25|42481.58
01:21:25|42476.47
01:21:26|42476.47
01:21:28|42477.17
01:21:28|42477.17
01:21:30|42477.17
01:21:32|42482.52
01:21:33|42480.44
01:21:34|42480.44
01:21:36|42483.67
01:21:37|42483.67
01:21:38|42483.67
01:21:39|42483.67
01:21:40|42463.92
01:21:41|42446.18
01:21:42|42442.22
01:21:43|42433.92
01:21:44|42433.92
01:21:45|42455.9
01:21:47|42460.93
01:21:48|42460.93
01:21:49|42468.93
01:21:51|42468.93
01:21:51|42468.93
01:21:52|42468.93
01:21:54|42456.28
01:21:54|42456.29
01:21:56|42456.29
01:21:56|42456.29
01:21:57|42456.29
01:21:58|42456.29
01:21:59|42456.29
01:22:01|42456.29
01:22:03|42456.67
01:22:03|42461.37
01:22:04|42461.37
01:22:05|42461.37
01:22:06|42461.37
01:22:07|42461.37
01:22:08|42461.98
01:22:09|42461.98
01:22:10|42465.91
01:22:11|42465.91
01:22:12|42465.91
01:22:13|42465.06
01:22:14|42465.06
01:22:15|42465.06
01:22:16|42465.06
01:22:17|42465.06
01:22:18|42465.06
01:22:19|42465.06
01:22:20|42462.27
01:22:21|42462.27
01:22:22|42462.27
01:22:23|42470.37
01:22:24|42470.37
01:22:25|42469.89
01:22:26|42469.89
01:22:27|42458.74
01:22:29|42462.02
01:22:30|42462.02
01:22:31|42462.02
01:22:33|42462.02
01:22:34|42450.87
01:22:35|42450.87
01:22:36|42450.87
01:22:36|42453.43
01:22:39|42453.53
01:22:40|42453.53
01:22:42|42442.28
01:22:42|42442.28
01:22:43|42448.05
01:22:45|42449.42
01:22:46|42449.42
01:22:46|42449.42
01:22:47|42449.42
01:22:48|42449.42
01:22:49|42449.42
01:22:50|42449.42
01:22:51|42455.22
01:22:52|42455.22
01:22:53|42452.78
01:22:54|42452.78
01:22:55|42442.41
01:22:56|42442.41
01:22:57|42442.41
01:22:58|42442.41
01:22:59|42442.41
01:23:00|42442.41
01:23:01|42450.1
01:23:02|42450.1
01:23:03|42452.02
01:23:04|42450.69
01:23:06|42455.22
01:23:07|42477.58
01:23:08|42477.61
01:23:09|42506.37
01:23:10|42515.16
01:23:11|42515.85
01:23:12|42532.86
01:23:13|42515.99
01:23:14|42500.17
01:23:15|42500.17
01:23:16|42475.49
01:23:17|42487.28
01:23:18|42487.28
01:23:19|42487.28
01:23:20|42487.28
01:23:21|42487.28
01:23:22|42500.64
01:23:23|42493.18
01:23:24|42493.18
01:23:25|42493.18
01:23:26|42493.18
01:23:27|42493.18
01:23:28|42500.87
01:23:29|42500.88
01:23:30|42500.88
01:23:31|42505.74
01:23:32|42505.74
01:23:33|42505.74
01:23:35|42503.65
01:23:37|42503.65
01:23:38|42503.74
01:23:39|42503.74
01:23:41|42503.74
01:23:41|42508.92
01:23:43|42508.95
01:23:43|42508.95
01:23:44|42506.71
01:23:46|42506.71
01:23:47|42501.72
01:23:48|42501.72
01:23:49|42501.72
01:23:50|42501.72
01:23:51|42508.67
01:23:52|42508.67
01:23:53|42508.67
01:23:53|42508.67
01:23:55|42516.27
01:23:56|42516.27
01:23:57|42516.27
01:23:59|42516.27
01:23:59|42516.27
01:24:01|42521.16
01:24:02|42521.16
01:24:02|42521.55
01:24:03|42523.74
01:24:04|42523.74
01:24:06|42523.74
01:24:07|42523.74
01:24:08|42531.32
01:24:10|42531.32
01:24:11|42523.51
01:24:12|42523.54
01:24:13|42525.56
01:24:14|42525.56
01:24:15|42527.82
01:24:16|42527.82
01:24:17|42527.82
01:24:18|42539.57
01:24:19|42539.57
01:24:20|42539.57
01:24:21|42557.9
01:24:22|42557.83
01:24:23|42561.73
01:24:24|42566.53
01:24:25|42566.53
01:24:26|42566.53
01:24:27|42566.53
01:24:28|42566.53
01:24:29|42566.53
01:24:30|42572.7
01:24:31|42565.36
01:24:32|42557.01
01:24:33|42557.01
01:24:35|42557.01
01:24:36|42557.01
01:24:38|42545.36
01:24:39|42545.36
01:24:40|42550.51
01:24:41|42548.38
01:24:42|42548.38
01:24:43|42548.38
01:24:44|42543.45
01:24:46|42543.45
01:24:47|42543.45
01:24:49|42547.26
01:24:50|42557.78
01:24:51|42559.83
01:24:52|42559.83
01:24:53|42559.83
01:24:54|42541.48
01:24:55|42537.3
01:24:55|42537.3
01:24:57|42537.3
01:24:58|42537.54
01:24:59|42537.54
01:24:59|42537.54
01:25:02|42527.55
01:25:03|42527.55
01:25:04|42527.55
01:25:05|42522.75
01:25:07|42522.41
01:25:08|42513.31
01:25:10|42513.31
01:25:11|42509.64
01:25:11|42509.64
01:25:13|42509.64
01:25:14|42503.72
01:25:14|42492.82
01:25:15|42492.82
01:25:16|42492.82
01:25:18|42492.82
01:25:19|42492.82
01:25:19|42486.77
01:25:21|42486.77
01:25:22|42486.77
01:25:22|42486.77
01:25:23|42486.77
01:25:24|42486.77
01:25:27|42486.77
01:25:27|42486.18
01:25:28|42486.18
01:25:29|42486.18
01:25:30|42486.18
01:25:31|42486.18
01:25:32|42486.18
01:25:33|42486.18
01:25:35|42486.18
01:25:37|42490.67
01:25:39|42490.67
01:25:39|42490.14
01:25:41|42490.14
01:25:42|42490.14
01:25:43|42490.14
01:25:45|42490.14
01:25:46|42488.18
01:25:47|42488.18
01:25:47|42488.18
01:25:48|42488.18
01:25:50|42488.18
01:25:50|42488.18
01:25:52|42488.18
01:25:53|42488.18
01:25:54|42488.18
01:25:55|42485.18
01:25:56|42485.18
01:25:56|42485.18
01:25:58|42485.18
01:25:58|42485.18
01:25:59|42485.18
01:26:00|42485.18
01:26:01|42485.18
01:26:03|42488.6
01:26:03|42488.6
01:26:05|42488.6
01:26:06|42488.6
01:26:07|42485.75
01:26:09|42485.75
01:26:10|42485.75
01:26:10|42494.69
01:26:11|42494.69
01:26:13|42494.69
01:26:13|42494.69
01:26:14|42494.69
01:26:16|42502.8
01:26:16|42502.8
01:26:17|42502.8
01:26:18|42502.8
01:26:19|42502.8
01:26:20|42496.47
01:26:22|42491.97
01:26:22|42491.97
01:26:25|42487.49
01:26:25|42487.49
01:26:26|42487.49
01:26:27|42494.59
01:26:28|42507.16
01:26:29|42509.38
01:26:31|42509.38
01:26:32|42504.8
01:26:33|42504.8
01:26:35|42504.8
01:26:35|42502.74
01:26:38|42506.15
01:26:40|42508.41
01:26:40|42508.41
01:26:41|42515.45
01:26:42|42515.45
01:26:44|42515.45
01:26:44|42530.57
01:26:46|42528.43
01:26:47|42528.43
01:26:49|42530.47
01:26:49|42530.47
01:26:50|42523.09
01:26:51|42523.09
01:26:53|42523.09
01:26:53|42519.72
01:26:54|42519.72
01:26:55|42519.72
01:26:56|42519.72
01:26:57|42529.75
01:26:58|42529.75
01:26:59|42527.91
01:27:00|42506.93
01:27:01|42511.18
01:27:02|42511.18
01:27:03|42511.18
01:27:05|42511.18
01:27:06|42511.18
01:27:07|42511.18
01:27:08|42511.18
01:27:09|42511.18
01:27:10|42511.18
01:27:11|42511.18
01:27:12|42528.41
01:27:13|42526.83
01:27:14|42526.83
01:27:15|42526.83
01:27:16|42526.83
01:27:17|42526.83
01:27:18|42526.83
01:27:19|42526.83
01:27:20|42526.83
01:27:21|42526.83
01:27:22|42545.31
01:27:23|42555.8
01:27:24|42555.8
01:27:25|42566.24
01:27:26|42562.21
01:27:27|42550.31
01:27:28|42550.31
01:27:29|42550.31
01:27:30|42550.31
01:27:31|42550.31
01:27:32|42554.82
01:27:33|42554.82
01:27:34|42554.82
01:27:35|42554.82
01:27:36|42554.82
01:27:38|42554.82
01:27:39|42557.46
01:27:41|42557.46
01:27:43|42557.46
01:27:43|42557.46
01:27:44|42557.46
01:27:45|42559.17
01:27:46|42559.17
01:27:48|42559.17
01:27:49|42559.17
01:27:50|42559.17
01:27:51|42559.17
01:27:52|42558.58
01:27:53|42558.77
01:27:54|42558.58
01:27:56|42558.58
01:27:57|42558.58
01:27:58|42558.58
01:27:58|42558.58
01:28:00|42562.51
01:28:01|42562.51
01:28:02|42543.04
01:28:02|42545.02
01:28:04|42552.63
01:28:05|42544.15
01:28:06|42544.15
01:28:07|42544.15
01:28:08|42544.15
01:28:09|42544.15
01:28:10|42542.64
01:28:11|42549.44
01:28:12|42549.44
01:28:13|42549.44
01:28:14|42549.44
01:28:14|42549.44
01:28:16|42549.44
01:28:17|42549.44
01:28:17|42549.44
01:28:19|42549.44
01:28:20|42538.28
01:28:21|42538.28
01:28:21|42540.55
01:28:22|42540.55
01:28:24|42540.55
01:28:25|42540.55
01:28:26|42553.03
01:28:27|42553.03
01:28:28|42573.68
01:28:29|42573.68
01:28:30|42573.68
01:28:31|42582.98
01:28:32|42577.73
01:28:32|42577.73
01:28:34|42577.73
01:28:35|42581.1
01:28:36|42573.14
01:28:37|42573.14
01:28:39|42573.14
01:28:39|42573.14
01:28:42|42573.14
01:28:43|42573.14
01:28:45|42573.14
01:28:46|42578.09
01:28:46|42578.09
01:28:48|42578.09
01:28:50|42578.09
01:28:50|42578.09
01:28:51|42588.16
01:28:52|42588.16
01:28:53|42577.39
01:28:55|42577.39
01:28:56|42577.39
01:28:56|42577.39
01:28:57|42577.39
01:28:58|42577.39
01:28:59|42577.39
01:29:01|42577.39
01:29:03|42580.39
01:29:03|42580.39
01:29:04|42574.85
01:29:05|42564.61
01:29:06|42564.61
01:29:07|42564.61
01:29:09|42564.61
01:29:10|42564.61
01:29:11|42564.61
01:29:12|42564.61
01:29:13|42564.61
01:29:14|42564.61
01:29:15|42564.61
01:29:16|42583.64
01:29:17|42583.64
01:29:18|42583.64
01:29:19|42583.64
01:29:20|42583.64
01:29:21|42583.64
01:29:22|42583.64
01:29:23|42583.64
01:29:24|42583.64
01:29:25|42583.64
01:29:26|42579.96
01:29:27|42579.96
01:29:29|42579.96
01:29:29|42579.96
01:29:31|42579.96
01:29:31|42574.14
01:29:33|42571.43
01:29:33|42571.43
01:29:34|42571.43
01:29:35|42571.43
01:29:36|42571.43
01:29:37|42571.43
01:29:40|42571.43
01:29:40|42566.45
01:29:41|42566.45
01:29:43|42566.45
01:29:44|42566.45
01:29:45|42566.45
01:29:46|42566.45
01:29:48|42566.45
01:29:50|42566.45
01:29:50|42566.45
01:29:51|42566.45
01:29:52|42566.45
01:29:54|42566.45
01:29:55|42562.07
01:29:56|42562.07
01:29:57|42562.07
01:29:58|42562.07
01:29:59|42562.07
01:30:00|42562.07
01:30:01|42562.07
01:30:03|42562.07
01:30:03|42562.07
01:30:04|42562.07
01:30:05|42566.08
01:30:06|42575.71
01:30:08|42575.71
01:30:08|42575.71
01:30:09|42582.79
01:30:10|42582.79
01:30:12|42580.68
01:30:13|42580.67
01:30:14|42580.67
01:30:15|42580.67
01:30:16|42561.44
01:30:17|42561.44
01:30:18|42561.44
01:30:19|42561.44
01:30:20|42561.44
01:30:21|42561.44
01:30:22|42561.44
01:30:23|42561.44
01:30:24|42571.81
01:30:25|42571.81
01:30:26|42571.73
01:30:27|42571.5
01:30:28|42571.5
01:30:29|42571.5
01:30:30|42571.5
01:30:31|42571.5
01:30:32|42571.5
01:30:33|42571.5
01:30:35|42571.5
01:30:35|42571.5
01:30:36|42571.81
01:30:37|42565.3
01:30:38|42556.81
01:30:41|42556.81
01:30:42|42550.57
01:30:43|42547.56
01:30:44|42547.56
01:30:44|42547.56
01:30:47|42547.56
01:30:48|42547.56
01:30:49|42547.56
01:30:50|42547.56
01:30:50|42547.56
01:30:51|42547.56
01:30:53|42547.56
01:30:54|42534.33
01:30:54|42534.33
01:30:55|42534.33
01:30:56|42534.33
01:30:57|42534.33
01:30:59|42534.33
01:30:59|42534.33
01:31:01|42534.33
01:31:02|42534.33
01:31:02|42534.33
01:31:04|42534.33
01:31:05|42534.33
01:31:05|42534.33
01:31:06|42534.33
01:31:07|42534.33
01:31:09|42534.33
01:31:10|42534.33
01:31:11|42529.34
01:31:11|42528.2
01:31:12|42528.35
01:31:13|42529.65
01:31:15|42529.65
01:31:16|42529.65
01:31:17|42529.65
01:31:17|42535.04
01:31:19|42535.04
01:31:19|42535.04
01:31:20|42535.04
01:31:22|42535.04
01:31:22|42535.04
01:31:24|42535.04
01:31:24|42535.04
01:31:26|42533.16
01:31:26|42533.17
01:31:28|42533.17
01:31:29|42538.35
01:31:29|42535.42
01:31:30|42535.42
01:31:31|42536.14
01:31:32|42536.14
01:31:33|42536.14
01:31:35|42536.14
01:31:35|42536.14
01:31:36|42536.14
01:31:37|42536.14
01:31:38|42536.14
01:31:39|42547.41
01:31:42|42547.41
01:31:43|42547.44
01:31:45|42547.44
01:31:46|42547.44
01:31:47|42547.44
01:31:48|42547.44
01:31:50|42547.44
01:31:50|42551.87
01:31:52|42551.87
01:31:53|42556.29
01:31:54|42556.29
01:31:54|42556.29
01:31:56|42556.29
01:31:56|42556.29
01:31:57|42556.29
01:31:58|42556.29
01:31:59|42556.29
01:32:00|42556.29
01:32:02|42556.29
01:32:02|42556.29
01:32:04|42556.29
01:32:05|42556.29
01:32:05|42556.29
01:32:07|42556.29
01:32:08|42556.29
01:32:09|42556.29
01:32:10|42558.72
01:32:10|42562.35
01:32:12|42562.35
01:32:12|42562.35
01:32:14|42562.35
01:32:14|42562.35
01:32:15|42562.35
01:32:16|42562.35
01:32:17|42562.35
01:32:19|42562.35
01:32:19|42562.35
01:32:20|42563.9
01:32:22|42563.9
01:32:22|42563.9
01:32:24|42564.5
01:32:24|42564.5
01:32:25|42564.5
01:32:26|42564.5
01:32:28|42564.5
01:32:28|42564.5
01:32:30|42564.15
01:32:30|42566.46
01:32:31|42566.46
01:32:32|42566.46
01:32:33|42566.46
01:32:34|42566.46
01:32:35|42566.46
01:32:36|42566.46
01:32:37|42566.46
01:32:39|42566.46
01:32:39|42566.46
01:32:40|42568.15
01:32:43|42568.15
01:32:44|42565.75
01:32:46|42569.08
01:32:48|42574.71
01:32:49|42574.71
01:32:49|42574.71
01:32:50|42585.5
01:32:52|42585.5
01:32:52|42585.11
01:32:54|42585.63
01:32:54|42585.63
01:32:55|42585.63
01:32:57|42585.63
01:32:58|42585.63
01:32:58|42585.63
01:33:00|42585.63
01:33:00|42583.58
01:33:01|42584.95
01:33:03|42584.95
01:33:04|42588.33
01:33:04|42590.81
01:33:06|42588.89
01:33:06|42588.84
01:33:07|42588.84
01:33:10|42592.96
01:33:10|42600.
01:33:11|42620.88
01:33:13|42618.92
01:33:14|42625.5
01:33:15|42625.5
01:33:16|42637.3
01:33:17|42637.3
01:33:18|42637.3
01:33:19|42657.41
01:33:20|42657.41
01:33:21|42654.55
01:33:23|42643.46
01:33:24|42630.4
01:33:25|42630.4
01:33:26|42638.59
01:33:27|42638.59
01:33:28|42638.59
01:33:28|42638.59
01:33:30|42638.59
01:33:31|42638.59
01:33:32|42638.59
01:33:33|42638.24
01:33:33|42638.24
01:33:35|42638.24
01:33:35|42638.24
01:33:37|42638.24
01:33:37|42657.42
01:33:38|42657.42
01:33:40|42657.42
01:33:41|42657.42
01:33:41|42664.62
01:33:44|42666.68
01:33:46|42672.59
01:33:47|42686.41
01:33:49|42703.84
01:33:51|42699.05
01:33:52|42699.05
01:33:53|42688.08
01:33:54|42676.85
01:33:54|42676.85
01:33:56|42676.85
01:33:57|42677.11
01:33:58|42676.31
01:33:58|42672.39
01:34:00|42672.39
01:34:00|42672.39
01:34:01|42672.39
01:34:02|42672.39
01:34:03|42672.39
01:34:05|42672.39
01:34:05|42670.11
01:34:06|42670.11
01:34:07|42670.11
01:34:08|42661.57
01:34:09|42654.72
01:34:10|42654.72
01:34:11|42648.78
01:34:13|42636.26
01:34:14|42637.88
01:34:14|42648.99
01:34:16|42648.99
01:34:17|42648.99
01:34:18|42648.99
01:34:19|42648.99
01:34:19|42648.99
01:34:21|42648.99
01:34:22|42655.79
01:34:22|42655.79
01:34:23|42660.06
01:34:25|42648.52
01:34:25|42643.96
01:34:27|42643.96
01:34:27|42643.96
01:34:28|42643.96
01:34:29|42643.96
01:34:30|42643.96
01:34:32|42634.12
01:34:33|42634.12
01:34:34|42634.12
01:34:35|42634.12
01:34:35|42628.78
01:34:37|42631.74
01:34:39|42631.74
01:34:39|42631.74
01:34:40|42631.74
01:34:41|42631.74
01:34:42|42631.74
01:34:45|42631.74
01:34:46|42631.74
01:34:47|42631.74
01:34:49|42631.74
01:34:50|42631.74
01:34:52|42648.03
01:34:53|42648.03
01:34:54|42649.08
01:34:56|42647.01
01:34:56|42647.01
01:34:57|42655.56
01:34:58|42654.06
01:34:59|42654.06
01:35:01|42654.06
01:35:02|42654.06
01:35:03|42658.87
01:35:04|42658.87
01:35:05|42658.87
01:35:06|42658.87
01:35:07|42658.87
01:35:09|42658.87
01:35:10|42658.87
01:35:11|42658.87
01:35:11|42658.87
01:35:13|42658.87
01:35:14|42638.3
01:35:15|42638.3
01:35:16|42616.12
01:35:17|42616.12
01:35:18|42616.12
01:35:19|42616.12
01:35:20|42616.12
01:35:20|42616.12
01:35:22|42616.12
01:35:22|42600.28
01:35:23|42603.22
01:35:25|42603.22
01:35:26|42603.22
01:35:27|42603.22
01:35:28|42603.22
01:35:29|42603.22
01:35:30|42603.22
01:35:30|42603.22
01:35:32|42603.22
01:35:32|42603.22
01:35:34|42603.22
01:35:35|42603.22
01:35:36|42603.22
01:35:37|42603.22
01:35:37|42603.22
01:35:39|42603.22
01:35:40|42603.22
01:35:41|42603.22
01:35:41|42603.22
01:35:43|42603.22
01:35:44|42603.22
01:35:46|42603.22
01:35:48|42603.22
01:35:49|42603.22
01:35:50|42603.22
01:35:51|42603.22
01:35:52|42603.22
01:35:53|42603.22
01:35:54|42603.22
01:35:55|42603.22
01:35:56|42603.22
01:35:57|42603.22
01:35:58|42603.22
01:35:59|42603.22
01:36:00|42614.5
01:36:01|42622.05
01:36:02|42622.05
01:36:03|42622.05
01:36:04|42622.05
01:36:05|42622.05
01:36:06|42622.05
01:36:07|42622.92
01:36:08|42622.92
01:36:10|42615.47
01:36:11|42623.31
01:36:12|42623.31
01:36:13|42623.31
01:36:14|42615.47
01:36:15|42609.8
01:36:15|42609.8
01:36:17|42609.8
01:36:19|42609.8
01:36:20|42609.8
01:36:21|42609.8
01:36:21|42609.8
01:36:23|42634.56
01:36:23|42629.79
01:36:24|42628.56
01:36:25|42628.56
01:36:26|42620.78
01:36:27|42620.78
01:36:28|42620.78
01:36:29|42620.78
01:36:31|42617.54
01:36:31|42618.14
01:36:32|42628.67
01:36:33|42628.67
01:36:34|42628.67
01:36:35|42634.25
01:36:36|42634.25
01:36:37|42634.25
01:36:38|42636.15
01:36:40|42636.15
01:36:40|42636.15
01:36:41|42648.44
01:36:42|42651.47
01:36:43|42651.47
01:36:45|42651.47
01:36:47|42651.47
01:36:48|42651.47
01:36:50|42646.78
01:36:52|42645.
01:36:52|42647.96
01:36:53|42647.96
01:36:55|42647.96
01:36:57|42653.38
01:36:57|42653.38
01:36:59|42658.17
01:36:59|42658.17
01:37:00|42658.17
01:37:01|42658.17
01:37:02|42658.17
01:37:04|42658.17
01:37:04|42658.17
01:37:05|42658.17
01:37:07|42658.17
01:37:08|42658.17
01:37:09|42658.17
01:37:10|42658.17
01:37:11|42658.17
01:37:13|42663.28
01:37:13|42663.28
01:37:14|42663.28
01:37:15|42663.28
01:37:16|42663.28
01:37:17|42663.28
01:37:18|42653.84
01:37:19|42660.41
01:37:20|42660.41
01:37:21|42665.95
01:37:22|42665.95
01:37:23|42665.95
01:37:24|42665.95
01:37:25|42665.95
01:37:26|42665.95
01:37:27|42674.09
01:37:28|42675.97
01:37:29|42675.97
01:37:30|42675.97
01:37:31|42673.22
01:37:33|42673.22
01:37:33|42673.22
01:37:34|42673.22
01:37:35|42673.22
01:37:36|42678.35
01:37:37|42678.35
01:37:38|42678.35
01:37:39|42678.35
01:37:40|42687.93
01:37:41|42687.93
01:37:42|42689.3
01:37:43|42699.54
01:37:44|42699.54
01:37:45|42699.54
01:37:47|42699.54
01:37:48|42699.54
01:37:50|42699.54
01:37:50|42699.54
01:37:51|42693.03
01:37:52|42693.03
01:37:53|42693.03
01:37:54|42694.32
01:37:55|42680.03
01:37:56|42680.03
01:37:58|42680.03
01:38:00|42686.68
01:38:01|42684.73
01:38:02|42684.36
01:38:03|42684.36
01:38:03|42684.36
01:38:05|42684.36
01:38:06|42684.36
01:38:07|42684.36
01:38:08|42684.36
01:38:09|42676.77
01:38:10|42676.77
01:38:11|42685.72
01:38:12|42686.3
01:38:12|42685.91
01:38:14|42685.92
01:38:15|42693.09
01:38:16|42693.09
01:38:17|42693.09
01:38:18|42693.09
01:38:19|42693.09
01:38:20|42693.09
01:38:21|42693.09
01:38:22|42693.09
01:38:23|42693.09
01:38:23|42703.85
01:38:24|42713.02
01:38:25|42713.02
01:38:27|42713.18
01:38:28|42716.63
01:38:30|42716.76
01:38:31|42716.76
01:38:31|42716.01
01:38:33|42719.74
01:38:33|42711.62
01:38:35|42713.3
01:38:36|42705.74
01:38:36|42705.74
01:38:38|42705.74
01:38:38|42705.74
01:38:40|42705.74
01:38:40|42705.74
01:38:42|42705.74
01:38:42|42705.74
01:38:43|42710.82
01:38:44|42709.66
01:38:45|42709.66
01:38:46|42732.98
01:38:47|42712.14
01:38:50|42724.91
01:38:51|42731.51
01:38:52|42745.6
01:38:53|42745.6
01:38:55|42744.29
01:38:57|42744.29
01:38:57|42739.65
01:39:00|42739.65
01:39:00|42739.65
01:39:01|42739.65
01:39:02|42739.65
01:39:04|42748.94
01:39:05|42748.94
01:39:05|42748.94
01:39:07|42747.54
01:39:08|42742.9
01:39:09|42742.9
01:39:10|42742.9
01:39:11|42742.9
01:39:13|42740.82
01:39:14|42740.82
01:39:15|42739.4
01:39:16|42739.41
01:39:17|42739.39
01:39:18|42739.39
01:39:19|42730.46
01:39:20|42730.46
01:39:20|42730.46
01:39:22|42725.13
01:39:22|42725.13
01:39:23|42725.13
01:39:25|42719.54
01:39:26|42710.39
01:39:27|42710.39
01:39:28|42714.87
01:39:29|42720.38
01:39:29|42720.38
01:39:31|42729.66
01:39:32|42743.11
01:39:33|42743.11
01:39:34|42743.75
01:39:35|42743.75
01:39:36|42750.
01:39:37|42750.
01:39:38|42750.
01:39:39|42750.57
01:39:39|42750.57
01:39:41|42750.57
01:39:42|42750.57
01:39:43|42732.3
01:39:44|42732.3
01:39:45|42732.3
01:39:45|42716.9
01:39:46|42716.9
01:39:47|42716.9
01:39:49|42727.61
01:39:50|42727.61
01:39:52|42729.25
01:39:53|42729.25
01:39:54|42729.25
01:39:55|42729.25
01:39:55|42729.25
01:39:57|42729.25
01:39:58|42729.25
01:39:59|42729.25
01:39:59|42729.25
01:40:01|42740.78
01:40:01|42740.78
01:40:03|42740.78
01:40:03|42740.78
01:40:05|42740.78
01:40:05|42740.78
01:40:07|42727.37
01:40:07|42722.98
01:40:08|42722.98
01:40:09|42712.94
01:40:11|42712.94
01:40:13|42712.94
01:40:13|42712.94
01:40:14|42712.94
01:40:15|42712.94
01:40:16|42707.39
01:40:17|42700.92
01:40:18|42700.92
01:40:19|42700.92
01:40:20|42703.15
01:40:21|42703.15
01:40:22|42705.5
01:40:23|42705.5
01:40:24|42705.5
01:40:25|42705.5
01:40:26|42705.5
01:40:27|42705.5
01:40:28|42705.5
01:40:29|42701.5
01:40:30|42701.51
01:40:32|42701.51
01:40:33|42701.51
01:40:34|42701.51
01:40:36|42701.51
01:40:36|42701.51
01:40:37|42690.92
01:40:38|42690.92
01:40:39|42681.14
01:40:40|42690.11
01:40:42|42673.56
01:40:42|42673.56
01:40:43|42673.56
01:40:46|42684.03
01:40:46|42684.03
01:40:47|42684.03
01:40:48|42684.03
01:40:49|42684.03
01:40:50|42684.03
01:40:52|42691.67
01:40:54|42691.67
01:40:54|42700.32
01:40:57|42676.45
01:40:58|42698.38
01:40:59|42698.38
01:41:00|42698.38
01:41:01|42698.38
01:41:02|42698.38
01:41:02|42698.38
01:41:04|42698.38
01:41:06|42698.38
01:41:06|42698.38
01:41:08|42698.38
01:41:09|42698.38
01:41:10|42698.38
01:41:10|42698.38
01:41:11|42680.26
01:41:13|42680.26
01:41:13|42680.26
01:41:14|42680.26
01:41:15|42680.26
01:41:16|42680.26
01:41:17|42680.26
01:41:18|42676.41
01:41:19|42676.41
01:41:21|42674.63
01:41:22|42674.63
01:41:22|42674.63
01:41:23|42681.51
01:41:24|42691.57
01:41:25|42691.57
01:41:26|42691.57
01:41:27|42691.57
01:41:28|42691.57
01:41:29|42698.37
01:41:30|42713.52
01:41:31|42713.52
01:41:32|42713.52
01:41:33|42713.52
01:41:34|42713.52
01:41:35|42713.52
01:41:36|42695.94
01:41:37|42683.55
01:41:38|42683.55
01:41:40|42683.55
01:41:41|42683.55
01:41:41|42683.55
01:41:42|42683.55
01:41:43|42668.66
01:41:44|42669.44
01:41:46|42669.44
01:41:46|42669.44
01:41:48|42669.44
01:41:49|42669.44
01:41:51|42676.21
01:41:52|42680.47
01:41:53|42680.47
01:41:54|42686.32
01:41:56|42686.32
01:41:57|42686.32
01:41:58|42686.32
01:41:59|42673.1
01:42:00|42674.3
01:42:02|42674.3
01:42:02|42680.65
01:42:05|42680.65
01:42:05|42680.65
01:42:06|42684.2
01:42:07|42684.2
01:42:08|42684.2
01:42:09|42684.2
01:42:10|42684.2
01:42:11|42684.2
01:42:13|42671.99
01:42:13|42671.99
01:42:14|42671.99
01:42:15|42671.99
01:42:16|42671.99
01:42:17|42671.99
01:42:18|42671.99
01:42:19|42671.99
01:42:20|42671.99
01:42:21|42679.82
01:42:22|42679.82
01:42:23|42679.82
01:42:24|42679.82
01:42:25|42679.82
01:42:27|42679.82
01:42:28|42679.82
01:42:28|42664.48
01:42:29|42668.69
01:42:30|42668.69
01:42:31|42665.03
01:42:32|42665.03
01:42:33|42665.03
01:42:34|42665.03
01:42:35|42665.03
01:42:36|42665.03
01:42:37|42646.52
01:42:38|42642.45
01:42:39|42647.72
01:42:40|42653.45
01:42:41|42653.45
01:42:42|42653.45
01:42:43|42653.45
01:42:44|42653.45
01:42:45|42653.45
01:42:46|42653.45
01:42:48|42653.45
01:42:48|42653.45
01:42:49|42651.91
01:42:50|42651.91
01:42:52|42641.25
01:42:54|42652.46
01:42:55|42640.97
01:42:56|42644.89
01:42:57|42644.89
01:42:58|42644.89
01:42:59|42644.89
01:43:00|42644.89
01:43:01|42644.89
01:43:02|42644.89
01:43:03|42644.89
01:43:04|42644.89
01:43:05|42638.96
01:43:06|42638.96
01:43:07|42638.96
01:43:08|42638.96
01:43:09|42638.96
01:43:10|42638.96
01:43:11|42638.96
01:43:12|42649.34
01:43:14|42649.34
01:43:15|42663.98
01:43:16|42667.23
01:43:17|42668.07
01:43:18|42668.07
01:43:19|42668.07
01:43:20|42668.07
01:43:21|42668.07
01:43:22|42668.07
01:43:23|42668.07
01:43:24|42668.07
01:43:25|42668.07
01:43:25|42668.07
01:43:27|42668.07
01:43:28|42668.07
01:43:29|42668.07
01:43:30|42668.07
01:43:30|42664.6
01:43:32|42667.25
01:43:33|42667.25
01:43:33|42667.25
01:43:35|42651.98
01:43:35|42651.98
01:43:37|42644.09
01:43:38|42641.19
01:43:39|42641.19
01:43:40|42641.19
01:43:40|42641.19
01:43:42|42641.19
01:43:42|42641.19
01:43:44|42640.2
01:43:44|42640.2
01:43:46|42644.06
01:43:47|42644.06
01:43:48|42644.06
01:43:49|42644.06
01:43:51|42644.06
01:43:51|42646.21
01:43:54|42646.21
01:43:54|42644.09
01:43:56|42644.09
01:43:57|42644.09
01:43:58|42644.09
01:43:59|42644.09
01:44:00|42644.1
01:44:01|42644.09
01:44:02|42644.09
01:44:03|42644.09
01:44:04|42644.09
01:44:05|42644.09
01:44:06|42644.09
01:44:07|42644.09
01:44:08|42644.09
01:44:09|42644.09
01:44:10|42644.09
01:44:11|42644.09
01:44:12|42644.09
01:44:13|42644.09
01:44:14|42644.09
01:44:15|42644.09
01:44:16|42644.09
01:44:17|42644.09
01:44:18|42621.54
01:44:19|42610.87
01:44:21|42599.77
01:44:22|42584.81
01:44:23|42599.83
01:44:23|42604.87
01:44:24|42604.87
01:44:26|42620.13
01:44:26|42620.13
01:44:28|42620.13
01:44:29|42620.13
01:44:30|42620.13
01:44:31|42620.13
01:44:32|42620.13
01:44:33|42614.2
01:44:34|42614.2
01:44:35|42614.2
01:44:36|42616.68
01:44:36|42616.68
01:44:38|42629.24
01:44:39|42611.49
01:44:39|42611.1
01:44:40|42604.27
01:44:41|42604.27
01:44:42|42604.27
01:44:44|42604.27
01:44:45|42604.27
01:44:46|42604.27
01:44:47|42604.27
01:44:48|42604.27
01:44:49|42604.27
01:44:50|42604.27
01:44:51|42604.27
01:44:52|42604.27
01:44:53|42604.27
01:44:55|42617.86
01:44:57|42625.63
01:44:59|42623.82
01:44:59|42623.82
01:45:00|42623.82
01:45:01|42623.82
01:45:02|42623.82
01:45:03|42617.7
01:45:05|42617.7
01:45:06|42617.7
01:45:06|42617.7
01:45:07|42617.7
01:45:08|42617.7
01:45:09|42617.7
01:45:10|42617.7
01:45:11|42617.7
01:45:13|42617.7
01:45:13|42617.7
01:45:14|42605.07
01:45:16|42605.08
01:45:16|42605.08
01:45:18|42605.08
01:45:19|42605.08
01:45:20|42605.08
01:45:21|42605.08
01:45:22|42596.33
01:45:23|42596.33
01:45:24|42596.33
01:45:25|42581.58
01:45:26|42581.58
01:45:27|42581.58
01:45:28|42581.58
01:45:29|42581.58
01:45:30|42578.73
01:45:31|42578.72
01:45:32|42578.72
01:45:33|42578.72
01:45:34|42579.3
01:45:35|42583.45
01:45:36|42583.45
01:45:37|42583.45
01:45:38|42583.45
01:45:39|42583.45
01:45:40|42583.45
01:45:41|42583.45
01:45:42|42583.45
01:45:43|42583.45
01:45:44|42590.36
01:45:45|42590.36
01:45:46|42590.36
01:45:47|42590.36
01:45:48|42590.36
01:45:49|42590.36
01:45:50|42590.36
01:45:51|42590.36
01:45:52|42590.36
01:45:53|42590.36
01:45:54|42590.36
01:45:56|42590.36
01:45:57|42590.36
01:45:58|42590.36
01:45:59|42590.36
01:46:00|42590.36
01:46:01|42590.36
01:46:02|42590.36
01:46:03|42590.36
01:46:04|42589.44
01:46:05|42589.44
01:46:06|42589.44
01:46:07|42589.44
01:46:08|42589.44
01:46:09|42589.44
01:46:10|42587.09
01:46:11|42587.09
01:46:12|42587.09
01:46:13|42587.09
01:46:14|42572.02
01:46:15|42572.02
01:46:16|42572.02
01:46:17|42572.02
01:46:18|42572.02
01:46:19|42572.02
01:46:21|42572.02
01:46:22|42578.1
01:46:22|42570.45
01:46:24|42570.45
01:46:24|42570.45
01:46:26|42570.45
01:46:27|42568.31
01:46:28|42573.53
01:46:29|42573.53
01:46:29|42573.53
01:46:30|42579.04
01:46:32|42579.04
01:46:33|42579.04
01:46:33|42579.04
01:46:34|42583.74
01:46:36|42587.95
01:46:37|42587.95
01:46:38|42587.95
01:46:39|42587.95
01:46:40|42587.95
01:46:41|42588.51
01:46:42|42587.6
01:46:43|42588.69
01:46:44|42588.69
01:46:45|42588.69
01:46:46|42588.69
01:46:47|42588.69
01:46:47|42588.69
01:46:49|42588.69
01:46:50|42588.69
01:46:50|42588.69
01:46:51|42588.69
01:46:53|42607.42
01:46:54|42607.42
01:46:55|42607.42
01:46:56|42607.42
01:46:58|42603.77
01:47:00|42603.77
01:47:00|42603.77
01:47:02|42603.77
01:47:03|42603.77
01:47:04|42603.77
01:47:06|42592.4
01:47:08|42592.4
01:47:09|42592.4
01:47:10|42592.4
01:47:10|42578.18
01:47:11|42578.03
01:47:12|42578.03
01:47:13|42578.03
01:47:14|42578.03
01:47:16|42578.03
01:47:17|42578.03
01:47:17|42576.34
01:47:19|42563.12
01:47:19|42563.12
01:47:21|42563.12
01:47:21|42563.12
01:47:23|42563.12
01:47:24|42568.35
01:47:24|42568.35
01:47:25|42568.35
01:47:27|42568.35
01:47:27|42570.71
01:47:29|42570.71
01:47:30|42570.71
01:47:31|42570.71
01:47:31|42570.71
01:47:32|42570.71
01:47:33|42570.71
01:47:34|42570.71
01:47:36|42570.71
01:47:36|42570.71
01:47:38|42570.71
01:47:38|42570.71
01:47:39|42570.71
01:47:40|42565.05
01:47:41|42565.05
01:47:42|42567.09
01:47:43|42567.09
01:47:44|42567.09
01:47:45|42567.09
01:47:46|42567.09
01:47:47|42567.09
01:47:49|42567.09
01:47:50|42567.09
01:47:50|42566.2
01:47:52|42565.91
01:47:52|42565.9
01:47:53|42565.9
01:47:55|42565.9
01:47:55|42565.9
01:47:58|42565.9
01:47:59|42563.15
01:48:01|42563.15
01:48:02|42563.15
01:48:03|42563.15
01:48:05|42563.15
01:48:06|42563.15
01:48:07|42563.15
01:48:08|42563.15
01:48:10|42570.75
01:48:11|42570.75
01:48:12|42570.75
01:48:13|42570.75
01:48:14|42570.75
01:48:15|42570.75
01:48:16|42576.07
01:48:17|42576.07
01:48:18|42576.31
01:48:19|42576.31
01:48:20|42576.31
01:48:21|42576.31
01:48:22|42576.31
01:48:23|42576.31
01:48:24|42581.72
01:48:25|42581.72
01:48:26|42581.72
01:48:27|42581.72
01:48:28|42581.72
01:48:29|42581.72
01:48:30|42581.72
01:48:31|42581.72
01:48:32|42581.72
01:48:33|42581.72
01:48:34|42581.72
01:48:35|42581.72
01:48:36|42581.72
01:48:37|42581.72
01:48:38|42586.97
01:48:39|42586.97
01:48:40|42586.97
01:48:41|42586.97
01:48:42|42586.97
01:48:43|42605.64
01:48:44|42605.75
01:48:45|42613.23
01:48:46|42616.79
01:48:47|42616.34
01:48:48|42613.14
01:48:49|42613.14
01:48:50|42607.67
01:48:51|42599.43
01:48:52|42599.43
01:48:53|42599.43
01:48:54|42599.43
01:48:55|42599.43
01:48:57|42600.11
01:48:59|42600.11
01:49:00|42600.84
01:49:02|42605.56
01:49:02|42605.56
01:49:04|42605.56
01:49:05|42605.56
01:49:06|42605.56
01:49:07|42605.56
01:49:08|42598.03
01:49:09|42598.03
01:49:10|42598.03
01:49:11|42598.03
01:49:12|42598.03
01:49:13|42598.03
01:49:14|42598.03
01:49:15|42591.58
01:49:16|42592.16
01:49:17|42592.16
01:49:19|42592.16
01:49:20|42568.52
01:49:20|42568.52
01:49:21|42568.52
01:49:22|42568.52
01:49:23|42568.59
01:49:24|42568.59
01:49:25|42568.59
01:49:27|42568.59
01:49:27|42568.59
01:49:28|42568.59
01:49:30|42568.59
01:49:30|42568.59
01:49:32|42568.59
01:49:32|42568.59
01:49:33|42568.59
01:49:35|42568.59
01:49:35|42568.59
01:49:37|42563.12
01:49:37|42562.93
01:49:38|42562.93
01:49:40|42562.93
01:49:40|42562.92
01:49:41|42562.92
01:49:42|42562.93
01:49:44|42562.93
01:49:45|42562.93
01:49:45|42535.23
01:49:46|42521.
01:49:47|42500.
01:49:48|42490.22
01:49:50|42495.64
01:49:50|42495.65
01:49:52|42471.39
01:49:52|42473.71
01:49:53|42485.23
01:49:55|42487.01
01:49:55|42487.01
01:49:56|42487.01
01:49:57|42486.46
01:50:00|42486.46
01:50:01|42485.29
01:50:03|42470.09
01:50:04|42476.71
01:50:04|42476.71
01:50:06|42476.71
01:50:07|42476.71
01:50:08|42476.71
01:50:08|42477.07
01:50:10|42477.07
01:50:11|42477.07
01:50:12|42477.07
01:50:14|42483.83
01:50:15|42498.08
01:50:16|42498.29
01:50:16|42498.29
01:50:17|42498.29
01:50:19|42485.49
01:50:21|42485.49
01:50:21|42485.49
01:50:22|42485.49
01:50:23|42485.49
01:50:24|42485.49
01:50:25|42485.49
01:50:26|42485.49
01:50:27|42485.49
01:50:28|42485.49
01:50:29|42485.49
01:50:30|42485.49
01:50:31|42485.49
01:50:32|42485.49
01:50:33|42471.37
01:50:35|42465.1
01:50:35|42465.1
01:50:36|42463.64
01:50:37|42478.44
01:50:38|42478.44
01:50:39|42480.61
01:50:40|42480.61
01:50:41|42479.88
01:50:42|42479.88
01:50:43|42479.88
01:50:45|42479.88
01:50:45|42479.88
01:50:46|42479.88
01:50:47|42479.88
01:50:48|42479.88
01:50:49|42498.66
01:50:50|42498.66
01:50:51|42500.
01:50:52|42500.
01:50:53|42509.74
01:50:54|42509.74
01:50:55|42509.74
01:50:56|42518.96
01:50:57|42520.78
01:50:58|42520.78
01:51:00|42520.78
01:51:01|42515.65
01:51:02|42517.38
01:51:04|42517.38
01:51:04|42517.38
01:51:05|42517.38
01:51:06|42525.59
01:51:07|42513.57
01:51:09|42505.99
01:51:10|42502.78
01:51:10|42506.74
01:51:12|42506.74
01:51:12|42506.74
01:51:14|42506.74
01:51:14|42506.74
01:51:15|42506.74
01:51:16|42504.48
01:51:17|42504.48
01:51:19|42504.48
01:51:19|42510.8
01:51:20|42510.8
01:51:21|42510.8
01:51:22|42510.8
01:51:23|42506.25
01:51:24|42506.25
01:51:25|42500.13
01:51:26|42494.98
01:51:27|42500.05
01:51:28|42500.05
01:51:30|42500.05
01:51:30|42500.05
01:51:31|42500.05
01:51:32|42500.05
01:51:33|42500.05
01:51:34|42500.05
01:51:36|42500.05
01:51:36|42500.05
01:51:37|42500.05
01:51:38|42500.05
01:51:39|42500.05
01:51:41|42490.09
01:51:41|42490.09
01:51:42|42492.81
01:51:43|42492.81
01:51:45|42492.81
01:51:45|42492.81
01:51:46|42492.81
01:51:47|42492.81
01:51:49|42492.81
01:51:50|42492.81
01:51:51|42492.81
01:51:51|42487.48
01:51:52|42487.48
01:51:53|42485.26
01:51:54|42485.26
01:51:55|42485.72
01:51:56|42485.25
01:51:57|42485.25
01:51:58|42485.25
01:51:59|42488.88
01:52:02|42498.65
01:52:03|42498.65
01:52:04|42498.65
01:52:05|42498.65
01:52:07|42495.69
01:52:08|42495.68
01:52:09|42495.68
01:52:10|42495.68
01:52:11|42492.87
01:52:12|42492.87
01:52:13|42492.87
01:52:14|42492.87
01:52:14|42492.87
01:52:16|42492.87
01:52:16|42492.87
01:52:18|42492.87
01:52:19|42491.76
01:52:20|42483.77
01:52:21|42472.64
01:52:22|42472.64
01:52:23|42472.64
01:52:24|42472.63
01:52:25|42464.87
01:52:25|42458.9
01:52:27|42458.9
01:52:28|42458.9
01:52:29|42458.9
01:52:30|42452.93
01:52:31|42452.93
01:52:31|42452.93
01:52:33|42452.93
01:52:34|42452.96
01:52:35|42452.96
01:52:35|42452.96
01:52:37|42452.96
01:52:38|42452.96
01:52:39|42452.96
01:52:40|42452.96
01:52:41|42452.96
01:52:41|42452.96
01:52:43|42454.06
01:52:43|42460.33
01:52:44|42460.33
01:52:46|42460.33
01:52:47|42460.33
01:52:48|42468.86
01:52:49|42468.86
01:52:50|42468.86
01:52:50|42468.86
01:52:52|42468.86
01:52:53|42468.86
01:52:54|42468.86
01:52:54|42468.86
01:52:56|42468.86
01:52:57|42470.86
01:52:57|42470.86
01:52:59|42470.86
01:52:59|42470.86
01:53:01|42470.86
01:53:02|42470.86
01:53:04|42467.88
01:53:05|42467.88
01:53:06|42467.88
01:53:07|42467.88
01:53:08|42462.5
01:53:08|42462.5
01:53:10|42462.5
01:53:11|42459.53
01:53:12|42459.53
01:53:13|42459.2
01:53:14|42459.2
01:53:14|42459.2
01:53:16|42459.2
01:53:17|42459.2
01:53:18|42457.87
01:53:19|42452.92
01:53:20|42452.92
01:53:21|42452.93
01:53:22|42452.93
01:53:23|42452.93
01:53:24|42452.93
01:53:25|42452.93
01:53:26|42452.94
01:53:27|42452.93
01:53:28|42446.73
01:53:29|42446.73
01:53:30|42435.49
01:53:30|42435.49
01:53:32|42441.63
01:53:33|42441.63
01:53:34|42442.33
01:53:35|42442.33
01:53:35|42442.33
01:53:37|42442.33
01:53:37|42442.33
01:53:39|42442.33
01:53:40|42442.33
01:53:42|42442.33
01:53:42|42442.33
01:53:44|42467.76
01:53:44|42467.76
01:53:45|42467.76
01:53:47|42467.76
01:53:48|42467.76
01:53:49|42467.76
01:53:49|42467.76
01:53:50|42467.76
01:53:51|42467.76
01:53:52|42467.76
01:53:53|42467.76
01:53:55|42467.76
01:53:55|42467.76
01:53:56|42467.76
01:53:58|42473.1
01:53:59|42473.1
01:54:00|42473.1
01:54:00|42473.1
01:54:01|42473.1
01:54:04|42469.2
01:54:05|42469.2
01:54:07|42469.2
01:54:08|42469.2
01:54:09|42467.71
01:54:10|42467.71
01:54:11|42467.71
01:54:12|42467.71
01:54:12|42467.71
01:54:14|42467.71
01:54:14|42467.71
01:54:16|42459.1
01:54:17|42459.1
01:54:18|42456.34
01:54:19|42456.34
01:54:20|42456.34
01:54:21|42456.34
01:54:22|42456.34
01:54:23|42456.34
01:54:24|42456.34
01:54:26|42446.07
01:54:27|42435.19
01:54:28|42435.19
01:54:29|42435.19
01:54:31|42435.19
01:54:31|42435.19
01:54:33|42435.19
01:54:33|42434.56
01:54:34|42434.55
01:54:36|42434.55
01:54:37|42434.55
01:54:37|42434.55
01:54:39|42434.55
01:54:40|42434.55
01:54:40|42434.55
01:54:42|42451.31
01:54:42|42451.31
01:54:44|42451.09
01:54:45|42451.09
01:54:45|42451.28
01:54:46|42451.28
01:54:47|42451.28
01:54:48|42451.28
01:54:49|42451.28
01:54:50|42451.28
01:54:53|42451.28
01:54:53|42451.28
01:54:54|42451.28
01:54:55|42451.28
01:54:56|42451.28
01:54:57|42451.28
01:54:58|42451.28
01:54:59|42451.28
01:55:00|42451.28
01:55:01|42451.28
01:55:02|42451.28
01:55:04|42451.28
01:55:06|42451.28
01:55:07|42451.28
01:55:08|42443.11
01:55:09|42443.11
01:55:10|42443.11
01:55:11|42443.11
01:55:13|42439.09
01:55:14|42439.09
01:55:14|42439.09
01:55:17|42439.09
01:55:17|42439.09
01:55:19|42439.09
01:55:20|42457.1
01:55:21|42457.1
01:55:22|42457.1
01:55:23|42481.74
01:55:24|42481.74
01:55:25|42481.74
01:55:26|42481.74
01:55:27|42481.74
01:55:28|42481.74
01:55:29|42481.74
01:55:30|42481.74
01:55:31|42477.55
01:55:32|42477.55
01:55:33|42469.15
01:55:34|42469.15
01:55:35|42469.15
01:55:36|42467.17
01:55:37|42467.19
01:55:38|42467.19
01:55:39|42467.19
01:55:40|42467.19
01:55:41|42475.9
01:55:42|42475.9
01:55:43|42475.9
01:55:44|42475.9
01:55:45|42475.9
01:55:46|42475.9
01:55:47|42477.29
01:55:48|42477.29
01:55:49|42477.29
01:55:50|42477.29
01:55:51|42477.29
01:55:52|42477.29
01:55:53|42477.29
01:55:54|42477.29
01:55:55|42477.29
01:55:56|42477.29
01:55:57|42477.29
01:55:58|42479.4
01:55:59|42479.4
01:56:01|42479.4
01:56:01|42479.4
01:56:02|42479.4
01:56:03|42479.4
01:56:06|42494.84
01:56:07|42494.84
01:56:08|42506.79
01:56:09|42509.76
01:56:11|42509.76
01:56:12|42509.76
01:56:13|42509.76
01:56:15|42509.76
01:56:16|42514.94
01:56:17|42514.94
01:56:17|42514.94
01:56:19|42514.94
01:56:19|42514.94
01:56:20|42514.94
01:56:22|42514.94
01:56:24|42514.94
01:56:24|42520.16
01:56:26|42520.16
01:56:26|42520.16
01:56:27|42520.16
01:56:28|42520.16
01:56:29|42520.16
01:56:30|42520.16
01:56:31|42520.16
01:56:33|42520.16
01:56:34|42520.16
01:56:35|42520.16
01:56:36|42505.37
01:56:37|42505.37
01:56:38|42502.9
01:56:39|42502.9
01:56:40|42502.9
01:56:41|42502.9
01:56:42|42502.9
01:56:43|42502.9
01:56:44|42502.9
01:56:45|42502.9
01:56:46|42502.9
01:56:47|42502.9
01:56:48|42502.9
01:56:49|42502.8
01:56:50|42502.8
01:56:51|42502.8
01:56:52|42502.8
01:56:53|42502.8
01:56:54|42502.8
01:56:56|42503.24
01:56:57|42503.24
01:56:58|42503.24
01:56:58|42503.24
01:57:00|42503.24
01:57:01|42503.24
01:57:02|42503.24
01:57:04|42492.84
01:57:05|42492.84
01:57:07|42492.84
01:57:07|42492.84
01:57:09|42492.84
01:57:10|42492.84
01:57:12|42483.57
01:57:12|42483.57
01:57:13|42483.57
01:57:14|42484.37
01:57:15|42484.49
01:57:16|42482.14
01:57:17|42482.14
01:57:18|42482.14
01:57:19|42482.14
01:57:20|42482.14
01:57:22|42482.14
01:57:22|42482.14
01:57:23|42482.14
01:57:24|42505.43
01:57:25|42505.43
01:57:26|42501.24
01:57:27|42501.24
01:57:29|42501.24
01:57:29|42501.24
01:57:30|42501.24
01:57:31|42501.24
01:57:32|42501.24
01:57:33|42501.24
01:57:34|42501.24
01:57:35|42501.24
01:57:36|42501.24
01:57:37|42501.24
01:57:38|42501.24
01:57:40|42501.24
01:57:40|42498.61
01:57:41|42498.61
01:57:42|42498.61
01:57:43|42496.99
01:57:45|42496.99
01:57:45|42496.99
01:57:46|42496.99
01:57:47|42496.99
01:57:49|42496.99
01:57:49|42476.19
01:57:50|42476.19
01:57:51|42476.19
01:57:52|42476.19
01:57:53|42476.19
01:57:54|42477.3
01:57:55|42477.3
01:57:56|42477.3
01:57:57|42483.65
01:57:58|42483.65
01:57:59|42483.65
01:58:00|42483.65
01:58:01|42483.65
01:58:03|42483.65
01:58:04|42483.65
01:58:05|42483.65
01:58:06|42483.65
01:58:08|42483.65
01:58:09|42483.65
01:58:11|42483.65
01:58:12|42480.71
01:58:14|42480.71
01:58:15|42480.71
01:58:16|42480.71
01:58:17|42480.71
01:58:18|42480.71
01:58:20|42481.6
01:58:20|42481.6
01:58:21|42481.6
01:58:22|42481.6
01:58:23|42481.6
01:58:25|42481.6
01:58:25|42480.26
01:58:26|42480.26
01:58:27|42478.74
01:58:28|42478.74
01:58:29|42478.74
01:58:30|42478.74
01:58:31|42478.74
01:58:32|42478.74
01:58:33|42478.74
01:58:34|42478.74
01:58:35|42477.24
01:58:36|42477.24
01:58:37|42477.24
01:58:38|42477.24
01:58:39|42477.24
01:58:40|42476.24
01:58:42|42476.24
01:58:42|42476.24
01:58:43|42476.24
01:58:44|42467.78
01:58:46|42467.78
01:58:47|42467.78
01:58:48|42467.78
01:58:49|42467.78
01:58:50|42467.78
01:58:51|42467.78
01:58:52|42457.94
01:58:53|42457.94
01:58:54|42455.71
01:58:55|42455.71
01:58:56|42455.71
01:58:57|42455.71
01:58:58|42446.76
01:58:59|42446.76
01:59:00|42446.76
01:59:01|42446.76
01:59:02|42441.45
01:59:03|42441.45
01:59:04|42441.45
01:59:05|42441.45
01:59:06|42438.14
01:59:07|42438.16
01:59:08|42437.27
01:59:10|42436.54
01:59:10|42436.54
01:59:13|42436.54
01:59:13|42436.54
01:59:14|42457.64
01:59:16|42457.64
01:59:17|42470.44
01:59:18|42470.44
01:59:19|42470.44
01:59:20|42470.44
01:59:21|42470.44
01:59:22|42470.44
01:59:22|42470.44
01:59:24|42470.44
01:59:25|42470.44
01:59:26|42470.44
01:59:27|42470.44
01:59:28|42470.44
01:59:29|42478.74
01:59:30|42487.03
01:59:30|42487.03
01:59:31|42487.03
01:59:33|42487.03
01:59:34|42487.03
01:59:35|42486.84
01:59:36|42486.84
01:59:37|42486.84
01:59:38|42486.84
01:59:39|42486.84
01:59:40|42486.84
01:59:41|42486.84
01:59:42|42485.05
01:59:43|42486.15
01:59:44|42486.89
01:59:45|42486.89
01:59:46|42486.89
01:59:47|42483.43
01:59:48|42485.53
01:59:49|42486.03
01:59:50|42484.07
01:59:52|42479.55
01:59:53|42466.07
01:59:54|42469.55
01:59:55|42469.55
01:59:55|42469.55
01:59:57|42469.55
01:59:58|42470.11
01:59:59|42470.11
01:59:59|42470.11
02:00:01|42476.57
02:00:02|42476.57
02:00:03|42475.43
02:00:04|42475.43
02:00:05|42475.43
02:00:06|42475.43
02:00:07|42475.43
02:00:08|42475.43
02:00:10|42475.47
02:00:12|42469.12
02:00:13|42469.12
02:00:14|42469.12
02:00:15|42469.12
02:00:16|42469.12
02:00:17|42469.12
02:00:18|42460.66
02:00:19|42460.66
02:00:20|42460.66
02:00:21|42460.66
02:00:22|42460.66
02:00:23|42460.66
02:00:24|42460.66
02:00:25|42460.66
02:00:26|42460.66
02:00:27|42460.66
02:00:29|42460.66
02:00:30|42460.66
02:00:31|42460.66
02:00:32|42460.66
02:00:33|42459.59
02:00:34|42459.59
02:00:35|42459.59
02:00:36|42459.59
02:00:37|42459.59
02:00:38|42459.59
02:00:39|42459.59
02:00:40|42459.59
02:00:41|42459.59
02:00:42|42459.59
02:00:43|42459.59
02:00:44|42459.59
02:00:45|42459.59
02:00:46|42459.59
02:00:47|42459.59
02:00:48|42459.59
02:00:49|42459.59
02:00:50|42459.59
02:00:51|42459.59
02:00:52|42459.59
02:00:53|42459.59
02:00:54|42459.59
02:00:55|42459.59
02:00:56|42459.59
02:00:57|42470.75
02:00:58|42474.09
02:00:59|42474.09
02:01:00|42473.93
02:01:01|42473.93
02:01:02|42466.23
02:01:03|42464.28
02:01:04|42465.91
02:01:05|42465.91
02:01:06|42465.91
02:01:07|42466.59
02:01:08|42466.59
02:01:10|42482.3
02:01:12|42482.3
02:01:13|42482.3
02:01:15|42493.95
02:01:16|42494.3
02:01:16|42494.3
02:01:18|42506.51
02:01:18|42506.51
02:01:20|42509.38
02:01:21|42509.38
02:01:22|42509.38
02:01:23|42509.38
02:01:23|42514.85
02:01:26|42514.85
02:01:26|42514.85
02:01:27|42512.75
02:01:28|42503.78
02:01:29|42506.04
02:01:30|42502.63
02:01:31|42502.63
02:01:33|42502.63
02:01:34|42502.63
02:01:35|42502.1
02:01:36|42502.14
02:01:38|42502.14
02:01:38|42501.28
02:01:40|42501.29
02:01:40|42501.29
02:01:41|42501.29
02:01:42|42501.29
02:01:43|42500.82
02:01:44|42507.85
02:01:45|42507.85
02:01:46|42510.13
02:01:47|42510.13
02:01:48|42510.13
02:01:50|42510.13
02:01:50|42510.13
02:01:51|42520.33
02:01:52|42518.21
02:01:53|42518.21
02:01:54|42518.21
02:01:55|42512.26
02:01:56|42512.26
02:01:57|42512.26
02:01:58|42511.83
02:02:00|42509.91
02:02:00|42509.91
02:02:01|42509.91
02:02:02|42509.91
02:02:03|42509.91
02:02:04|42509.91
02:02:05|42509.91
02:02:06|42509.91
02:02:07|42505.3
02:02:08|42499.86
02:02:09|42499.86
02:02:11|42499.86
02:02:13|42499.86
02:02:15|42499.86
02:02:15|42499.86
02:02:18|42499.86
02:02:19|42499.86
02:02:20|42499.86
02:02:21|42497.07
02:02:22|42497.07
02:02:23|42497.07
02:02:24|42497.07
02:02:25|42497.07
02:02:26|42497.07
02:02:27|42496.59
02:02:28|42496.59
02:02:29|42496.59
02:02:30|42496.59
02:02:32|42496.59
02:02:33|42496.59
02:02:34|42496.59
02:02:34|42496.59
02:02:35|42496.59
02:02:37|42496.59
02:02:38|42496.59
02:02:39|42496.59
02:02:40|42496.59
02:02:41|42496.59
02:02:42|42496.59
02:02:43|42496.59
02:02:44|42496.59
02:02:45|42479.16
02:02:46|42479.16
02:02:47|42479.16
02:02:48|42479.16
02:02:49|42479.16
02:02:50|42479.16
02:02:51|42479.16
02:02:52|42475.28
02:02:53|42475.28
02:02:54|42469.96
02:02:55|42469.96
02:02:56|42469.96
02:02:57|42469.96
02:02:58|42469.96
02:02:59|42470.2
02:03:00|42471.03
02:03:01|42471.03
02:03:02|42471.03
02:03:03|42471.03
02:03:04|42471.03
02:03:05|42480.85
02:03:06|42480.86
02:03:07|42480.86
02:03:08|42481.86
02:03:09|42481.86
02:03:10|42480.91
02:03:11|42488.49
02:03:13|42486.15
02:03:15|42486.15
02:03:16|42482.63
02:03:18|42485.31
02:03:19|42485.31
02:03:19|42485.31
02:03:20|42485.31
02:03:21|42485.31
02:03:22|42485.31
02:03:23|42485.31
02:03:24|42485.31
02:03:25|42485.31
02:03:26|42496.32
02:03:27|42496.32
02:03:28|42496.32
02:03:29|42496.32
02:03:30|42496.32
02:03:31|42498.7
02:03:32|42498.7
02:03:33|42498.7
02:03:34|42502.89
02:03:35|42502.89
02:03:36|42507.07
02:03:37|42507.07
02:03:38|42507.07
02:03:39|42507.07
02:03:40|42507.07
02:03:41|42507.07
02:03:42|42507.07
02:03:43|42507.07
02:03:44|42517.28
02:03:45|42517.28
02:03:46|42533.61
02:03:47|42546.39
02:03:48|42548.01
02:03:49|42547.76
02:03:50|42538.87
02:03:51|42536.63
02:03:52|42536.63
02:03:53|42536.63
02:03:54|42536.63
02:03:55|42536.63
02:03:56|42536.63
02:03:57|42536.63
02:03:58|42536.63
02:03:59|42556.43
02:04:00|42556.43
02:04:01|42556.6
02:04:02|42556.29
02:04:03|42556.29
02:04:04|42556.29
02:04:05|42562.01
02:04:06|42567.13
02:04:07|42567.13
02:04:08|42567.13
02:04:09|42561.92
02:04:10|42559.01
02:04:11|42557.
02:04:13|42546.35
02:04:15|42546.35
02:04:17|42558.58
02:04:19|42564.01
02:04:20|42564.01
02:04:21|42564.01
02:04:22|42584.31
02:04:23|42584.31
02:04:24|42584.31
02:04:25|42590.28
02:04:26|42590.28
02:04:27|42590.28
02:04:28|42590.28
02:04:29|42590.28
02:04:30|42590.28
02:04:31|42590.28
02:04:32|42586.92
02:04:33|42586.92
02:04:34|42586.92
02:04:35|42586.07
02:04:36|42587.16
02:04:37|42587.16
02:04:38|42587.16
02:04:39|42587.16
02:04:40|42587.97
02:04:41|42587.97
02:04:42|42587.97
02:04:43|42577.89
02:04:44|42577.89
02:04:45|42577.89
02:04:46|42577.89
02:04:47|42577.89
02:04:48|42577.89
02:04:49|42577.89
02:04:50|42582.72
02:04:51|42582.72
02:04:52|42583.98
02:04:53|42583.99
02:04:54|42583.47
02:04:55|42583.47
02:04:56|42583.47
02:04:57|42593.36
02:04:58|42593.36
02:05:00|42593.36
02:05:01|42605.72
02:05:02|42605.72
02:05:03|42605.72
02:05:04|42611.31
02:05:04|42599.07
02:05:06|42606.62
02:05:07|42606.62
02:05:08|42606.62
02:05:08|42617.66
02:05:10|42617.66
02:05:10|42617.66
02:05:11|42621.9
02:05:12|42621.93
02:05:15|42621.93
02:05:16|42621.93
02:05:17|42615.44
02:05:18|42615.44
02:05:18|42615.44
02:05:21|42599.61
02:05:21|42600.98
02:05:23|42608.71
02:05:24|42608.71
02:05:25|42608.71
02:05:26|42608.71
02:05:27|42608.71
02:05:27|42619.3
02:05:30|42621.35
02:05:30|42621.35
02:05:31|42625.
02:05:32|42632.99
02:05:34|42632.99
02:05:35|42641.36
02:05:36|42641.36
02:05:37|42645.07
02:05:38|42645.07
02:05:39|42645.07
02:05:41|42653.1
02:05:42|42653.11
02:05:42|42653.1
02:05:44|42653.1
02:05:45|42646.49
02:05:46|42646.49
02:05:47|42646.49
02:05:47|42653.1
02:05:49|42651.89
02:05:49|42651.92
02:05:50|42642.74
02:05:51|42642.74
02:05:52|42639.92
02:05:54|42627.8
02:05:54|42626.82
02:05:56|42626.82
02:05:56|42626.82
02:05:57|42626.82
02:05:59|42625.32
02:06:00|42625.32
02:06:01|42625.32
02:06:02|42625.32
02:06:03|42625.32
02:06:04|42625.32
02:06:05|42625.32
02:06:05|42658.3
02:06:07|42658.3
02:06:08|42658.3
02:06:09|42664.59
02:06:10|42664.59
02:06:10|42665.53
02:06:11|42665.53
02:06:13|42666.62
02:06:14|42655.93
02:06:16|42652.43
02:06:18|42645.65
02:06:19|42645.33
02:06:20|42645.33
02:06:21|42645.33
02:06:22|42645.33
02:06:23|42657.
02:06:24|42664.05
02:06:26|42681.54
02:06:27|42681.55
02:06:29|42681.55
02:06:29|42679.61
02:06:30|42679.61
02:06:32|42679.61
02:06:33|42677.62
02:06:34|42677.62
02:06:35|42677.62
02:06:36|42677.62
02:06:36|42680.43
02:06:38|42682.45
02:06:39|42686.41
02:06:39|42686.41
02:06:41|42686.41
02:06:41|42694.14
02:06:42|42694.17
02:06:44|42694.17
02:06:44|42696.26
02:06:45|42696.26
02:06:46|42688.35
02:06:48|42688.35
02:06:49|42688.35
02:06:49|42682.76
02:06:51|42682.76
02:06:51|42664.93
02:06:53|42664.93
02:06:53|42664.93
02:06:54|42664.93
02:06:56|42664.93
02:06:57|42696.49
02:06:58|42696.49
02:06:58|42701.09
02:06:59|42696.32
02:07:01|42696.32
02:07:01|42696.32
02:07:03|42703.45
02:07:03|42703.47
02:07:04|42701.34
02:07:06|42705.23
02:07:06|42705.23
02:07:07|42705.23
02:07:08|42705.23
02:07:10|42705.23
02:07:10|42696.68
02:07:11|42688.92
02:07:13|42681.33
02:07:13|42678.5
02:07:14|42678.49
02:07:17|42678.49
02:07:18|42689.89
02:07:19|42689.89
02:07:20|42684.8
02:07:22|42688.61
02:07:23|42682.57
02:07:24|42682.57
02:07:25|42682.57
02:07:25|42682.57
02:07:27|42682.57
02:07:29|42682.57
02:07:30|42682.57
02:07:30|42688.91
02:07:32|42688.91
02:07:32|42702.77
02:07:34|42702.77
02:07:34|42704.04
02:07:36|42704.04
02:07:36|42704.04
02:07:38|42704.04
02:07:38|42704.04
02:07:39|42704.04
02:07:40|42704.04
02:07:42|42722.95
02:07:43|42727.21
02:07:44|42727.21
02:07:45|42727.21
02:07:46|42727.21
02:07:46|42731.33
02:07:48|42731.33
02:07:48|42731.33
02:07:50|42741.63
02:07:50|42741.63
02:07:51|42741.48
02:07:54|42729.21
02:07:54|42725.69
02:07:55|42725.01
02:07:56|42725.01
02:07:58|42716.82
02:07:59|42716.82
02:08:00|42716.82
02:08:01|42716.82
02:08:02|42708.68
02:08:03|42708.68
02:08:04|42708.68
02:08:05|42708.68
02:08:06|42708.68
02:08:07|42708.68
02:08:08|42708.68
02:08:09|42704.56
02:08:10|42704.56
02:08:11|42696.26
02:08:12|42696.26
02:08:13|42687.22
02:08:14|42687.22
02:08:15|42668.52
02:08:16|42665.7
02:08:18|42665.7
02:08:20|42665.7
02:08:22|42658.7
02:08:22|42658.7
02:08:23|42658.7
02:08:25|42658.7
02:08:25|42658.7
02:08:26|42658.7
02:08:28|42667.32
02:08:28|42667.32
02:08:29|42667.32
02:08:30|42667.32
02:08:32|42667.32
02:08:32|42667.32
02:08:33|42667.32
02:08:34|42674.94
02:08:35|42674.94
02:08:36|42674.94
02:08:37|42659.96
02:08:38|42658.73
02:08:39|42658.73
02:08:40|42658.73
02:08:41|42652.2
02:08:42|42652.2
02:08:43|42652.2
02:08:44|42653.82
02:08:45|42653.82
02:08:46|42653.82
02:08:47|42653.82
02:08:49|42663.72
02:08:50|42663.72
02:08:51|42663.72
02:08:52|42663.72
02:08:53|42663.72
02:08:54|42663.72
02:08:55|42663.72
02:08:56|42663.72
02:08:57|42663.72
02:08:58|42663.72
02:08:59|42679.45
02:09:00|42687.02
02:09:01|42687.02
02:09:02|42687.02
02:09:03|42697.65
02:09:04|42697.65
02:09:05|42697.65
02:09:06|42697.65
02:09:07|42689.35
02:09:08|42689.35
02:09:09|42689.35
02:09:10|42689.35
02:09:11|42689.35
02:09:12|42689.35
02:09:13|42696.29
02:09:14|42693.65
02:09:15|42695.81
02:09:16|42695.81
02:09:17|42695.81
02:09:19|42695.81
02:09:21|42695.81
02:09:23|42705.91
02:09:23|42705.91
02:09:25|42705.91
02:09:25|42705.91
02:09:26|42711.82
02:09:27|42711.82
02:09:29|42711.82
02:09:29|42710.21
02:09:30|42710.21
02:09:31|42710.21
02:09:32|42710.21
02:09:33|42710.21
02:09:34|42710.21
02:09:35|42710.21
02:09:36|42710.21
02:09:37|42694.45
02:09:38|42694.45
02:09:39|42694.45
02:09:41|42694.45
02:09:41|42694.45
02:09:43|42694.45
02:09:44|42694.45
02:09:45|42694.45
02:09:46|42690.03
02:09:47|42690.03
02:09:48|42690.03
02:09:49|42695.33
02:09:50|42681.4
02:09:51|42684.28
02:09:52|42684.28
02:09:53|42684.28
02:09:54|42684.28
02:09:55|42684.28
02:09:56|42684.28
02:09:57|42702.21
02:09:58|42702.21
02:09:59|42702.21
02:10:00|42702.21
02:10:01|42702.21
02:10:02|42702.21
02:10:04|42702.21
02:10:05|42702.21
02:10:06|42702.21
02:10:06|42702.21
02:10:08|42702.21
02:10:09|42712.37
02:10:10|42712.37
02:10:10|42712.37
02:10:11|42712.37
02:10:12|42712.37
02:10:13|42712.37
02:10:14|42712.37
02:10:16|42712.37
02:10:16|42712.37
02:10:18|42702.89
02:10:20|42702.89
02:10:20|42702.89
02:10:21|42702.89
02:10:24|42707.83
02:10:25|42707.83
02:10:26|42697.87
02:10:28|42696.56
02:10:29|42694.15
02:10:30|42694.15
02:10:32|42694.15
02:10:33|42694.15
02:10:34|42694.
02:10:35|42694.
02:10:36|42694.
02:10:37|42694.
02:10:38|42694.
02:10:39|42694.
02:10:39|42694.
02:10:41|42694.
02:10:42|42694.
02:10:43|42694.
02:10:44|42694.
02:10:45|42694.
02:10:45|42685.61
02:10:46|42685.61
02:10:47|42685.61
02:10:49|42685.61
02:10:49|42697.36
02:10:51|42697.36
02:10:52|42697.36
02:10:52|42697.36
02:10:53|42693.1
02:10:55|42693.1
02:10:55|42693.1
02:10:56|42693.1
02:10:58|42693.1
02:10:59|42693.1
02:10:59|42693.1
02:11:00|42693.1
02:11:02|42707.14
02:11:02|42707.14
02:11:03|42714.93
02:11:04|42714.93
02:11:05|42714.93
02:11:07|42714.93
02:11:07|42714.93
02:11:08|42714.93
02:11:10|42714.93
02:11:11|42714.93
02:11:11|42714.93
02:11:12|42714.93
02:11:13|42714.93
02:11:14|42714.93
02:11:16|42714.93
02:11:16|42714.93
02:11:17|42696.
02:11:19|42696.
02:11:21|42682.74
02:11:21|42682.74
02:11:23|42682.74
02:11:24|42682.74
02:11:24|42682.74
02:11:26|42682.74
02:11:27|42682.74
02:11:27|42682.74
02:11:28|42682.74
02:11:29|42682.74
02:11:30|42677.87
02:11:31|42677.87
02:11:33|42663.44
02:11:34|42658.61
02:11:35|42651.79
02:11:36|42651.7
02:11:37|42650.67
02:11:39|42645.17
02:11:40|42654.18
02:11:41|42654.18
02:11:41|42654.18
02:11:43|42654.18
02:11:44|42654.18
02:11:45|42654.18
02:11:46|42654.18
02:11:47|42655.61
02:11:48|42655.61
02:11:49|42655.61
02:11:50|42655.61
02:11:50|42655.61
02:11:53|42655.61
02:11:54|42655.61
02:11:55|42651.92
02:11:55|42651.92
02:11:57|42647.43
02:11:57|42647.43
02:11:58|42647.43
02:11:59|42647.43
02:12:00|42647.43
02:12:01|42647.43
02:12:02|42647.43
02:12:03|42647.43
02:12:04|42659.69
02:12:05|42659.69
02:12:06|42659.69
02:12:07|42659.69
02:12:08|42659.69
02:12:09|42659.69
02:12:11|42634.89
02:12:12|42634.89
02:12:12|42634.89
02:12:14|42634.89
02:12:14|42634.89
02:12:16|42633.22
02:12:16|42633.22
02:12:18|42633.22
02:12:18|42633.22
02:12:19|42633.22
02:12:20|42633.22
02:12:23|42625.55
02:12:24|42625.55
02:12:25|42625.55
02:12:26|42625.55
02:12:27|42625.55
02:12:28|42625.55
02:12:30|42625.55
02:12:31|42625.55
02:12:32|42625.55
02:12:33|42625.55
02:12:34|42625.55
02:12:35|42625.55
02:12:36|42625.55
02:12:37|42623.29
02:12:38|42623.29
02:12:38|42623.29
02:12:40|42623.29
02:12:41|42623.29
02:12:42|42623.29
02:12:43|42623.29
02:12:44|42623.29
02:12:44|42628.17
02:12:46|42628.17
02:12:46|42628.17
02:12:49|42628.17
02:12:50|42628.17
02:12:51|42628.17
02:12:51|42628.17
02:12:52|42628.17
02:12:53|42628.17
02:12:55|42628.17
02:12:55|42628.17
02:12:58|42628.17
02:12:58|42627.05
02:12:59|42627.05
02:13:00|42627.05
02:13:01|42627.05
02:13:02|42627.05
02:13:03|42623.59
02:13:04|42623.59
02:13:05|42631.05
02:13:06|42631.05
02:13:07|42631.05
02:13:08|42631.05
02:13:09|42631.05
02:13:10|42631.05
02:13:11|42631.05
02:13:12|42631.05
02:13:13|42631.05
02:13:14|42631.05
02:13:15|42631.05
02:13:16|42631.05
02:13:17|42631.05
02:13:18|42634.17
02:13:19|42641.98
02:13:20|42641.98
02:13:22|42642.01
02:13:24|42638.23
02:13:26|42638.23
02:13:27|42638.23
02:13:28|42638.23
02:13:29|42638.23
02:13:30|42638.23
02:13:30|42638.23
02:13:31|42638.23
02:13:33|42638.23
02:13:33|42638.23
02:13:35|42638.23
02:13:36|42648.92
02:13:37|42654.17
02:13:37|42654.17
02:13:40|42654.17
02:13:40|42654.17
02:13:41|42654.17
02:13:42|42654.17
02:13:43|42654.17
02:13:44|42654.17
02:13:45|42654.17
02:13:46|42662.26
02:13:47|42662.26
02:13:48|42662.26
02:13:49|42662.26
02:13:51|42655.79
02:13:52|42655.42
02:13:53|42655.42
02:13:54|42654.97
02:13:55|42654.97
02:13:56|42656.85
02:13:57|42656.84
02:13:58|42656.84
02:13:59|42656.84
02:14:00|42656.84
02:14:01|42656.84
02:14:02|42656.84
02:14:03|42656.84
02:14:04|42656.84
02:14:05|42656.84
02:14:06|42656.84
02:14:07|42656.84
02:14:08|42656.84
02:14:10|42656.84
02:14:10|42656.94
02:14:12|42656.94
02:14:14|42656.94
02:14:15|42656.94
02:14:15|42656.94
02:14:16|42656.94
02:14:17|42656.94
02:14:18|42656.94
02:14:19|42647.73
02:14:20|42647.73
02:14:21|42647.73
02:14:24|42647.73
02:14:25|42647.73
02:14:27|42647.73
02:14:28|42647.73
02:14:29|42647.73
02:14:30|42647.73
02:14:31|42647.73
02:14:32|42647.73
02:14:33|42647.73
02:14:34|42647.73
02:14:34|42647.73
02:14:36|42647.73
02:14:37|42647.73
02:14:38|42650.22
02:14:39|42650.22
02:14:40|42650.22
02:14:41|42650.22
02:14:42|42651.96
02:14:43|42651.96
02:14:44|42651.96
02:14:45|42651.96
02:14:46|42651.96
02:14:47|42651.96
02:14:48|42651.96
02:14:48|42651.96
02:14:50|42651.96
02:14:51|42660.44
02:14:52|42660.44
02:14:53|42660.44
02:14:54|42660.44
02:14:55|42660.44
02:14:56|42660.44
02:14:57|42660.44
02:14:58|42660.44
02:14:59|42660.44
02:15:00|42660.44
02:15:01|42660.44
02:15:02|42667.51
02:15:03|42661.67
02:15:04|42661.67
02:15:05|42661.67
02:15:06|42661.67
02:15:07|42661.67
02:15:08|42680.69
02:15:09|42680.69
02:15:10|42680.69
02:15:11|42684.95
02:15:12|42684.95
02:15:13|42684.95
02:15:14|42682.02
02:15:15|42679.89
02:15:16|42679.89
02:15:17|42679.89
02:15:18|42653.6
02:15:19|42650.41
02:15:20|42650.41
02:15:21|42650.41
02:15:22|42650.41
02:15:23|42645.35
02:15:25|42645.35
02:15:27|42645.35
02:15:28|42645.35
02:15:29|42645.35
02:15:30|42645.35
02:15:30|42625.24
02:15:32|42625.24
02:15:33|42625.24
02:15:33|42625.24
02:15:35|42625.24
02:15:36|42613.61
02:15:36|42613.61
02:15:38|42613.61
02:15:39|42602.79
02:15:41|42602.53
02:15:41|42600.57
02:15:42|42600.57
02:15:43|42600.57
02:15:45|42595.05
02:15:45|42595.05
02:15:46|42595.05
02:15:47|42595.05
02:15:49|42585.55
02:15:50|42585.55
02:15:51|42586.18
02:15:52|42586.18
02:15:53|42586.18
02:15:54|42589.08
02:15:55|42589.08
02:15:56|42589.08
02:15:57|42598.46
02:15:58|42598.46
02:15:59|42598.46
02:16:00|42598.46
02:16:01|42598.46
02:16:02|42596.46
02:16:03|42596.46
02:16:04|42596.46
02:16:05|42596.46
02:16:06|42597.58
02:16:07|42597.58
02:16:08|42597.58
02:16:09|42596.34
02:16:10|42596.34
02:16:11|42596.34
02:16:12|42596.34
02:16:13|42596.34
02:16:14|42596.34
02:16:15|42596.34
02:16:16|42596.34
02:16:17|42597.96
02:16:18|42597.35
02:16:19|42593.94
02:16:20|42593.94
02:16:21|42593.94
02:16:22|42595.61
02:16:23|42595.61
02:16:24|42595.61
02:16:26|42595.61
02:16:28|42589.37
02:16:30|42583.23
02:16:30|42573.47
02:16:32|42573.47
02:16:33|42573.47
02:16:34|42569.12
02:16:35|42567.47
02:16:37|42566.43
02:16:38|42565.43
02:16:39|42564.01
02:16:40|42564.01
02:16:41|42564.01
02:16:41|42564.01
02:16:43|42568.48
02:16:44|42568.48
02:16:44|42571.62
02:16:46|42571.62
02:16:47|42571.62
02:16:49|42577.73
02:16:49|42590.28
02:16:50|42590.28
02:16:52|42590.28
02:16:53|42589.62
02:16:54|42589.62
02:16:55|42589.62
02:16:56|42589.62
02:16:57|42589.62
02:16:58|42589.62
02:16:59|42589.62
02:17:00|42593.74
02:17:01|42593.74
02:17:02|42593.74
02:17:03|42593.74
02:17:04|42593.74
02:17:05|42593.74
02:17:06|42593.74
02:17:07|42593.74
02:17:08|42593.74
02:17:09|42593.74
02:17:10|42593.74
02:17:11|42593.74
02:17:12|42593.74
02:17:13|42593.74
02:17:14|42586.29
02:17:15|42586.29
02:17:16|42586.29
02:17:17|42586.29
02:17:18|42586.29
02:17:19|42586.29
02:17:20|42586.29
02:17:21|42586.29
02:17:22|42586.29
02:17:23|42586.29
02:17:24|42586.29
02:17:26|42586.29
02:17:28|42586.29
02:17:29|42586.29
02:17:31|42586.29
02:17:32|42586.29
02:17:33|42586.29
02:17:33|42586.29
02:17:34|42586.29
02:17:35|42586.29
02:17:36|42586.29
02:17:37|42586.29
02:17:39|42586.29
02:17:39|42586.29
02:17:41|42586.29
02:17:42|42586.29
02:17:43|42586.29
02:17:44|42576.7
02:17:45|42563.63
02:17:46|42563.63
02:17:47|42563.63
02:17:48|42570.75
02:17:49|42570.75
02:17:50|42570.75
02:17:51|42570.75
02:17:52|42570.75
02:17:53|42570.75
02:17:55|42570.75
02:17:56|42570.75
02:17:57|42570.75
02:17:58|42570.75
02:17:59|42570.75
02:18:00|42575.5
02:18:01|42575.5
02:18:02|42575.5
02:18:03|42575.5
02:18:04|42575.5
02:18:05|42575.5
02:18:06|42575.5
02:18:07|42575.5
02:18:08|42575.5
02:18:09|42575.5
02:18:10|42567.77
02:18:11|42567.77
02:18:12|42567.77
02:18:13|42567.77
02:18:14|42550.16
02:18:15|42550.16
02:18:16|42547.83
02:18:17|42547.83
02:18:18|42547.83
02:18:19|42547.83
02:18:20|42547.83
02:18:21|42547.83
02:18:22|42547.83
02:18:23|42544.9
02:18:24|42544.9
02:18:25|42539.81
02:18:26|42527.96
02:18:28|42532.95
02:18:30|42532.95
02:18:31|42532.95
02:18:32|42538.21
02:18:34|42538.19
02:18:35|42538.19
02:18:36|42538.19
02:18:37|42538.19
02:18:38|42536.59
02:18:40|42536.59
02:18:41|42536.59
02:18:42|42536.59
02:18:43|42540.49
02:18:44|42541.14
02:18:44|42541.14
02:18:45|42541.14
02:18:47|42552.27
02:18:48|42552.27
02:18:49|42552.27
02:18:50|42552.27
02:18:51|42552.27
02:18:52|42552.27
02:18:52|42548.04
02:18:54|42548.04
02:18:54|42548.04
02:18:56|42548.04
02:18:57|42548.04
02:18:57|42541.21
02:18:59|42534.5
02:19:00|42534.5
02:19:01|42534.5
02:19:02|42534.5
02:19:03|42534.5
02:19:04|42534.5
02:19:05|42534.5
02:19:05|42534.5
02:19:06|42534.5
02:19:08|42534.5
02:19:09|42542.06
02:19:10|42542.08
02:19:10|42542.08
02:19:11|42541.69
02:19:13|42541.69
02:19:14|42544.12
02:19:15|42544.12
02:19:16|42544.12
02:19:17|42544.12
02:19:18|42544.12
02:19:18|42554.86
02:19:20|42554.86
02:19:21|42554.86
02:19:22|42554.86
02:19:23|42554.86
02:19:24|42554.86
02:19:25|42560.85
02:19:26|42560.85
02:19:27|42560.85
02:19:29|42560.85
02:19:30|42560.85
02:19:30|42560.85
02:19:33|42560.85
02:19:34|42560.85
02:19:35|42530.9
02:19:36|42530.9
02:19:37|42530.9
02:19:39|42530.9
02:19:40|42530.9
02:19:41|42530.9
02:19:42|42530.9
02:19:43|42532.38
02:19:44|42530.41
02:19:45|42530.41
02:19:46|42530.41
02:19:46|42530.41
02:19:48|42530.41
02:19:49|42530.41
02:19:50|42530.41
02:19:51|42530.41
02:19:53|42530.41
02:19:53|42530.41
02:19:54|42530.41
02:19:55|42530.41
02:19:57|42530.41
02:19:58|42530.41
02:19:58|42530.41
02:19:59|42530.41
02:20:01|42530.41
02:20:01|42530.41
02:20:04|42530.41
02:20:04|42530.41
02:20:05|42530.41
02:20:06|42536.07
02:20:08|42535.78
02:20:08|42535.78
02:20:09|42531.54
02:20:10|42531.54
02:20:11|42531.54
02:20:12|42531.54
02:20:13|42531.54
02:20:14|42530.41
02:20:15|42530.41
02:20:16|42530.41
02:20:17|42530.41
02:20:18|42530.41
02:20:19|42530.41
02:20:20|42530.41
02:20:21|42530.41
02:20:22|42530.41
02:20:23|42530.41
02:20:24|42530.41
02:20:25|42530.41
02:20:26|42530.41
02:20:27|42530.41
02:20:29|42521.24
02:20:30|42521.24
02:20:31|42521.24
02:20:32|42521.24
02:20:34|42521.24
02:20:36|42531.54
02:20:37|42531.54
02:20:37|42531.54
02:20:38|42531.54
02:20:39|42531.54
02:20:40|42531.54
02:20:41|42531.54
02:20:43|42531.54
02:20:44|42545.84
02:20:44|42559.43
02:20:46|42559.43
02:20:46|42561.63
02:20:48|42561.63
02:20:49|42561.63
02:20:49|42561.63
02:20:50|42562.59
02:20:51|42554.97
02:20:52|42549.67
02:20:53|42549.67
02:20:54|42549.67
02:20:55|42549.67
02:20:56|42549.67
02:20:57|42549.67
02:20:59|42549.67
02:20:59|42549.67
02:21:00|42549.67
02:21:02|42549.34
02:21:03|42549.34
02:21:04|42549.34
02:21:04|42549.34
02:21:06|42549.34
02:21:06|42549.34
02:21:08|42549.34
02:21:10|42549.34
02:21:10|42549.34
02:21:11|42549.34
02:21:12|42545.55
02:21:13|42545.55
02:21:14|42545.55
02:21:15|42557.55
02:21:16|42557.55
02:21:18|42557.55
02:21:18|42557.55
02:21:19|42557.55
02:21:20|42557.73
02:21:21|42563.15
02:21:22|42563.15
02:21:23|42563.15
02:21:24|42563.15
02:21:25|42575.3
02:21:26|42575.3
02:21:27|42565.71
02:21:28|42567.66
02:21:29|42567.66
02:21:31|42567.66
02:21:33|42580.56
02:21:33|42585.39
02:21:35|42585.39
02:21:36|42585.4
02:21:37|42587.34
02:21:39|42589.29
02:21:40|42593.21
02:21:41|42593.21
02:21:42|42593.21
02:21:42|42585.33
02:21:44|42574.27
02:21:45|42574.27
02:21:46|42574.27
02:21:47|42589.28
02:21:47|42587.51
02:21:49|42587.51
02:21:50|42587.51
02:21:51|42587.51
02:21:51|42587.51
02:21:53|42587.51
02:21:54|42587.51
02:21:55|42587.51
02:21:55|42587.51
02:21:56|42587.51
02:21:58|42587.51
02:21:59|42587.51
02:22:00|42587.51
02:22:01|42587.51
02:22:02|42587.51
02:22:03|42587.51
02:22:03|42587.51
02:22:05|42587.51
02:22:05|42587.51
02:22:07|42587.51
02:22:08|42587.51
02:22:09|42587.51
02:22:10|42594.51
02:22:11|42594.51
02:22:12|42594.51
02:22:13|42606.08
02:22:13|42615.42
02:22:15|42608.91
02:22:15|42608.91
02:22:16|42608.91
02:22:18|42603.87
02:22:19|42585.08
02:22:19|42585.08
02:22:21|42585.08
02:22:22|42585.08
02:22:23|42585.08
02:22:23|42585.08
02:22:25|42585.08
02:22:26|42585.08
02:22:26|42585.08
02:22:27|42585.08
02:22:29|42585.08
02:22:30|42558.76
02:22:32|42558.76
02:22:34|42558.76
02:22:34|42558.76
02:22:35|42559.71
02:22:37|42559.71
02:22:37|42559.71
02:22:38|42559.71
02:22:39|42548.87
02:22:40|42548.87
02:22:41|42548.87
02:22:42|42548.87
02:22:43|42548.87
02:22:45|42548.87
02:22:46|42538.38
02:22:47|42538.38
02:22:48|42538.38
02:22:49|42538.38
02:22:50|42538.38
02:22:51|42538.38
02:22:52|42538.38
02:22:53|42538.38
02:22:54|42538.38
02:22:55|42538.38
02:22:56|42538.38
02:22:57|42529.28
02:22:58|42529.28
02:22:59|42529.28
02:23:00|42529.28
02:23:01|42529.28
02:23:02|42529.28
02:23:03|42520.
02:23:04|42520.
02:23:05|42520.
02:23:06|42520.
02:23:07|42520.
02:23:08|42506.82
02:23:09|42508.32
02:23:10|42508.32
02:23:11|42508.32
02:23:12|42508.32
02:23:13|42508.32
02:23:14|42508.32
02:23:15|42513.89
02:23:16|42513.89
02:23:17|42514.92
02:23:18|42510.01
02:23:19|42510.01
02:23:20|42510.01
02:23:21|42506.93
02:23:22|42504.31
02:23:23|42504.31
02:23:24|42504.31
02:23:25|42504.31
02:23:26|42505.31
02:23:27|42505.31
02:23:28|42508.15
02:23:29|42508.15
02:23:30|42508.15
02:23:31|42508.15
02:23:33|42515.32
02:23:34|42515.32
02:23:36|42515.32
02:23:36|42515.32
02:23:38|42515.32
02:23:39|42515.32
02:23:41|42515.32
02:23:41|42515.32
02:23:42|42515.32
02:23:43|42515.32
02:23:45|42515.32
02:23:46|42523.43
02:23:47|42522.54
02:23:48|42522.54
02:23:49|42522.54
02:23:51|42522.54
02:23:51|42522.54
02:23:52|42521.75
02:23:53|42521.75
02:23:54|42521.75
02:23:55|42521.75
02:23:56|42521.75
02:23:57|42521.75
02:23:58|42521.75
02:23:59|42521.75
02:24:00|42531.57
02:24:01|42531.57
02:24:02|42535.77
02:24:03|42535.77
02:24:04|42530.16
02:24:06|42530.16
02:24:07|42530.16
02:24:08|42530.16
02:24:09|42530.16
02:24:10|42542.26
02:24:11|42542.26
02:24:12|42548.8
02:24:13|42548.8
02:24:14|42548.8
02:24:15|42548.8
02:24:16|42548.8
02:24:17|42548.8
02:24:18|42548.8
02:24:19|42548.8
02:24:20|42548.8
02:24:21|42548.8
02:24:22|42561.61
02:24:23|42561.61
02:24:24|42561.61
02:24:25|42561.61
02:24:26|42561.61
02:24:27|42561.61
02:24:28|42561.61
02:24:29|42561.61
02:24:30|42561.61
02:24:31|42561.61
02:24:32|42561.61
02:24:33|42561.61
02:24:35|42561.61
02:24:36|42561.61
02:24:38|42572.57
02:24:38|42572.57
02:24:41|42572.57
02:24:41|42572.57
02:24:42|42572.57
02:24:43|42572.57
02:24:44|42572.57
02:24:45|42573.57
02:24:46|42573.57
02:24:47|42575.68
02:24:48|42578.03
02:24:50|42576.79
02:24:50|42576.79
02:24:52|42576.79
02:24:53|42576.79
02:24:54|42576.79
02:24:55|42574.34
02:24:56|42574.34
02:24:57|42567.24
02:24:58|42567.24
02:24:59|42567.24
02:25:00|42567.24
02:25:01|42558.21
02:25:02|42558.21
02:25:04|42556.93
02:25:05|42556.26
02:25:06|42560.94
02:25:07|42560.94
02:25:08|42566.26
02:25:09|42564.03
02:25:11|42564.03
02:25:11|42564.03
02:25:13|42555.82
02:25:13|42555.82
02:25:15|42555.82
02:25:16|42555.82
02:25:17|42555.82
02:25:18|42555.82
02:25:19|42555.82
02:25:19|42555.82
02:25:21|42555.82
02:25:22|42555.82
02:25:23|42555.82
02:25:24|42558.87
02:25:24|42564.41
02:25:26|42564.41
02:25:26|42564.41
02:25:27|42568.08
02:25:28|42568.08
02:25:29|42571.43
02:25:30|42571.43
02:25:32|42569.1
02:25:33|42569.1
02:25:35|42569.1
02:25:35|42563.01
02:25:37|42563.01
02:25:38|42563.01
02:25:39|42563.96
02:25:41|42573.1
02:25:42|42575.25
02:25:44|42575.25
02:25:44|42575.25
02:25:46|42575.25
02:25:47|42575.25
02:25:47|42580.03
02:25:49|42580.03
02:25:49|42580.03
02:25:51|42580.03
02:25:51|42580.03
02:25:53|42580.03
02:25:53|42580.03
02:25:55|42580.03
02:25:55|42580.03
02:25:57|42589.35
02:25:57|42590.17
02:25:59|42590.7
02:26:00|42590.7
02:26:00|42598.62
02:26:02|42598.62
02:26:03|42598.62
02:26:04|42598.62
02:26:04|42598.62
02:26:05|42598.62
02:26:06|42594.84
02:26:07|42594.84
02:26:09|42594.84
02:26:10|42595.87
02:26:11|42595.87
02:26:11|42595.87
02:26:12|42595.87
02:26:13|42595.87
02:26:14|42596.02
02:26:16|42596.02
02:26:17|42596.02
02:26:17|42596.02
02:26:18|42596.02
02:26:20|42596.71
02:26:20|42596.71
02:26:22|42597.57
02:26:22|42597.57
02:26:23|42597.57
02:26:25|42597.57
02:26:25|42597.57
02:26:26|42597.57
02:26:28|42597.57
02:26:28|42604.31
02:26:29|42604.31
02:26:30|42604.31
02:26:31|42604.31
02:26:33|42604.31
02:26:33|42619.08
02:26:36|42619.05
02:26:37|42623.28
02:26:38|42623.28
02:26:39|42623.28
02:26:40|42623.28
02:26:41|42632.5
02:26:43|42639.52
02:26:45|42639.52
02:26:46|42643.41
02:26:47|42643.41
02:26:47|42648.16
02:26:49|42650.66
02:26:51|42655.84
02:26:51|42650.41
02:26:52|42650.41
02:26:53|42655.78
02:26:54|42650.47
02:26:55|42650.47
02:26:56|42650.47
02:26:57|42650.47
02:26:58|42650.47
02:26:59|42650.47
02:27:00|42650.47
02:27:01|42661.32
02:27:02|42661.32
02:27:03|42663.72
02:27:04|42652.44
02:27:05|42652.44
02:27:06|42652.44
02:27:07|42652.44
02:27:09|42652.44
02:27:09|42652.44
02:27:10|42652.44
02:27:11|42652.44
02:27:12|42652.44
02:27:13|42652.44
02:27:15|42652.44
02:27:16|42652.44
02:27:16|42664.22
02:27:17|42664.22
02:27:19|42664.23
02:27:19|42664.23
02:27:20|42664.23
02:27:21|42664.23
02:27:22|42664.23
02:27:23|42659.1
02:27:24|42659.1
02:27:25|42653.34
02:27:26|42653.34
02:27:27|42640.11
02:27:28|42640.11
02:27:29|42640.11
02:27:30|42640.11
02:27:31|42640.11
02:27:32|42640.11
02:27:33|42636.37
02:27:34|42637.97
02:27:36|42637.97
02:27:38|42637.97
02:27:39|42637.97
02:27:40|42637.97
02:27:41|42637.97
02:27:42|42631.37
02:27:43|42631.37
02:27:44|42631.37
02:27:45|42631.37
02:27:46|42631.37
02:27:47|42631.37
02:27:49|42631.37
02:27:50|42631.37
02:27:51|42631.37
02:27:52|42630.45
02:27:53|42605.3
02:27:53|42605.3
02:27:55|42603.8
02:27:56|42603.8
02:27:56|42603.8
02:27:58|42605.93
02:27:59|42605.93
02:28:00|42605.93
02:28:01|42605.93
02:28:02|42605.93
02:28:03|42611.54
02:28:05|42611.54
02:28:05|42611.54
02:28:06|42611.54
02:28:07|42611.54
02:28:08|42611.54
02:28:09|42611.54
02:28:10|42611.54
02:28:11|42611.54
02:28:12|42611.54
02:28:13|42611.54
02:28:14|42611.54
02:28:15|42611.54
02:28:16|42630.68
02:28:17|42630.68
02:28:18|42630.68
02:28:19|42630.68
02:28:20|42630.68
02:28:21|42630.68
02:28:22|42630.68
02:28:23|42626.52
02:28:24|42626.52
02:28:25|42626.52
02:28:26|42626.52
02:28:27|42626.52
02:28:28|42626.52
02:28:30|42626.52
02:28:30|42626.52
02:28:31|42626.52
02:28:32|42626.52
02:28:33|42626.52
02:28:34|42626.52
02:28:35|42626.52
02:28:38|42626.52
02:28:39|42626.52
02:28:40|42626.52
02:28:42|42624.97
02:28:43|42624.97
02:28:44|42624.97
02:28:45|42624.97
02:28:46|42624.97
02:28:47|42624.97
02:28:48|42624.97
02:28:49|42624.97
02:28:51|42624.97
02:28:53|42624.97
02:28:53|42624.97
02:28:54|42630.18
02:28:55|42630.18
02:28:56|42630.18
02:28:57|42630.18
02:28:58|42630.18
02:28:59|42631.03
02:29:00|42631.03
02:29:01|42631.03
02:29:02|42631.03
02:29:03|42624.4
02:29:04|42624.4
02:29:05|42624.4
02:29:06|42624.4
02:29:08|42616.52
02:29:08|42616.52
02:29:09|42616.52
02:29:10|42616.52
02:29:11|42616.52
02:29:12|42616.52
02:29:13|42616.52
02:29:14|42616.52
02:29:15|42616.52
02:29:16|42616.52
02:29:17|42616.52
02:29:18|42609.62
02:29:19|42609.62
02:29:20|42603.92
02:29:21|42603.92
02:29:22|42609.63
02:29:23|42609.63
02:29:24|42609.63
02:29:25|42609.63
02:29:26|42609.63
02:29:27|42609.63
02:29:28|42609.63
02:29:29|42609.63
02:29:30|42609.63
02:29:31|42609.63
02:29:32|42609.63
02:29:33|42609.63
02:29:35|42609.63
02:29:35|42609.63
02:29:36|42609.63
02:29:38|42609.63
02:29:40|42609.63
02:29:42|42609.63
02:29:42|42609.63
02:29:44|42615.58
02:29:46|42618.51
02:29:47|42618.51
02:29:48|42619.15
02:29:49|42619.15
02:29:50|42619.15
02:29:51|42619.15
02:29:52|42619.15
02:29:53|42619.15
02:29:54|42619.15
02:29:55|42619.15
02:29:56|42619.15
02:29:57|42619.15
02:29:58|42619.15
02:29:59|42619.15
02:30:00|42622.59
02:30:01|42622.59
02:30:02|42622.59
02:30:04|42622.59
02:30:04|42622.59
02:30:05|42622.59
02:30:07|42622.59
02:30:08|42617.72
02:30:08|42618.19
02:30:09|42628.23
02:30:11|42637.05
02:30:12|42639.44
02:30:12|42639.44
02:30:13|42639.44
02:30:15|42639.44
02:30:15|42639.44
02:30:17|42639.44
02:30:17|42639.44
02:30:19|42639.44
02:30:20|42639.44
02:30:21|42639.44
02:30:21|42639.44
02:30:23|42639.44
02:30:24|42639.44
02:30:25|42639.44
02:30:25|42639.44
02:30:26|42639.44
02:30:27|42639.44
02:30:29|42639.44
02:30:29|42639.44
02:30:31|42639.44
02:30:32|42643.94
02:30:33|42640.32
02:30:33|42640.32
02:30:35|42642.46
02:30:36|42626.82
02:30:37|42626.81
02:30:38|42626.8
02:30:40|42626.8
02:30:40|42626.8
02:30:43|42627.01
02:30:43|42627.01
02:30:44|42627.01
02:30:45|42627.01
02:30:46|42627.01
02:30:48|42627.01
02:30:49|42627.01
02:30:50|42627.01
02:30:51|42627.01
02:30:52|42627.01
02:30:53|42627.01
02:30:54|42627.01
02:30:55|42627.01
02:30:56|42627.01
02:30:58|42627.01
02:30:59|42627.01
02:30:59|42627.01
02:31:01|42627.01
02:31:01|42627.01
02:31:03|42627.01
02:31:04|42627.01
02:31:05|42627.01
02:31:06|42627.01
02:31:07|42593.59
02:31:08|42593.59
02:31:09|42594.12
02:31:10|42594.12
02:31:10|42594.12
02:31:12|42594.12
02:31:13|42594.12
02:31:13|42594.12
02:31:15|42594.12
02:31:15|42594.12
02:31:17|42594.12
02:31:18|42594.12
02:31:19|42594.12
02:31:20|42575.41
02:31:21|42575.41
02:31:21|42575.41
02:31:22|42581.6
02:31:23|42581.6
02:31:25|42581.6
02:31:25|42581.6
02:31:27|42581.6
02:31:28|42581.6
02:31:29|42567.
02:31:30|42567.
02:31:31|42560.08
02:31:32|42560.08
02:31:33|42563.91
02:31:33|42563.91
02:31:34|42563.91
02:31:35|42556.99
02:31:37|42557.68
02:31:38|42557.68
02:31:39|42557.68
02:31:41|42557.68
02:31:43|42557.68
02:31:44|42551.57
02:31:45|42545.1
02:31:46|42545.1
02:31:47|42545.1
02:31:48|42532.26
02:31:49|42526.06
02:31:50|42526.06
02:31:51|42526.06
02:31:52|42526.06
02:31:53|42517.62
02:31:54|42517.62
02:31:55|42517.62
02:31:56|42519.96
02:31:57|42519.96
02:31:58|42519.96
02:31:59|42519.96
02:32:00|42514.09
02:32:01|42514.09
02:32:02|42514.09
02:32:03|42514.09
02:32:04|42514.09
02:32:05|42514.09
02:32:06|42514.09
02:32:07|42514.09
02:32:08|42514.09
02:32:09|42514.09
02:32:10|42516.59
02:32:11|42516.55
02:32:12|42512.38
02:32:13|42512.38
02:32:14|42504.52
02:32:15|42504.52
02:32:16|42504.52
02:32:17|42502.88
02:32:18|42502.88
02:32:19|42502.88
02:32:20|42500.
02:32:21|42500.
02:32:22|42496.23
02:32:23|42496.23
02:32:24|42496.23
02:32:25|42489.39
02:32:26|42489.39
02:32:27|42489.39
02:32:28|42489.39
02:32:29|42489.39
02:32:30|42489.39
02:32:31|42475.43
02:32:32|42475.43
02:32:33|42475.43
02:32:34|42475.43
02:32:35|42470.95
02:32:36|42470.05
02:32:37|42468.91
02:32:38|42468.91
02:32:39|42468.91
02:32:40|42473.56
02:32:42|42479.51
02:32:44|42479.51
02:32:45|42479.51
02:32:47|42483.57
02:32:47|42487.28
02:32:48|42487.28
02:32:50|42487.28
02:32:52|42500.1
02:32:52|42491.1
02:32:54|42491.1
02:32:55|42491.1
02:32:57|42491.1
02:32:58|42491.1
02:33:00|42491.1
02:33:01|42491.1
02:33:01|42501.08
02:33:03|42501.08
02:33:03|42501.08
02:33:04|42501.08
02:33:06|42501.08
02:33:06|42501.08
02:33:07|42501.08
02:33:08|42501.08
02:33:10|42492.24
02:33:10|42492.24
02:33:11|42492.24
02:33:13|42492.24
02:33:15|42492.24
02:33:15|42492.24
02:33:16|42492.24
02:33:17|42492.24
02:33:18|42492.24
02:33:19|42492.24
02:33:20|42485.99
02:33:21|42486.28
02:33:22|42498.34
02:33:23|42498.34
02:33:24|42498.59
02:33:25|42499.64
02:33:27|42499.8
02:33:28|42499.8
02:33:29|42499.8
02:33:30|42499.8
02:33:31|42499.8
02:33:32|42520.21
02:33:33|42521.87
02:33:34|42521.87
02:33:35|42521.49
02:33:36|42519.58
02:33:37|42515.75
02:33:38|42515.75
02:33:39|42501.55
02:33:40|42501.55
02:33:41|42501.55
02:33:43|42510.71
02:33:44|42510.71
02:33:44|42510.71
02:33:47|42510.71
02:33:47|42510.71
02:33:48|42503.28
02:33:50|42503.28
02:33:51|42499.33
02:33:51|42499.33
02:33:54|42499.33
02:33:54|42499.33
02:33:55|42499.33
02:33:56|42518.97
02:33:57|42518.97
02:33:58|42518.97
02:33:59|42518.54
02:34:00|42524.35
02:34:02|42526.32
02:34:04|42526.32
02:34:05|42526.32
02:34:06|42526.32
02:34:07|42526.32
02:34:08|42526.32
02:34:09|42526.32
02:34:10|42526.32
02:34:11|42526.32
02:34:12|42526.32
02:34:13|42526.32
02:34:14|42526.32
02:34:15|42526.32
02:34:16|42526.32
02:34:17|42526.32
02:34:18|42526.32
02:34:19|42526.32
02:34:20|42526.32
02:34:21|42526.32
02:34:22|42526.32
02:34:23|42526.32
02:34:24|42526.32
02:34:25|42526.32
02:34:26|42526.32
02:34:27|42526.32
02:34:28|42526.32
02:34:29|42526.32
02:34:30|42526.32
02:34:31|42526.32
02:34:32|42526.32
02:34:33|42526.32
02:34:34|42526.32
02:34:35|42526.32
02:34:36|42526.32
02:34:37|42526.32
02:34:38|42526.32
02:34:39|42526.32
02:34:40|42526.32
02:34:41|42526.32
02:34:42|42526.32
02:34:44|42526.32
02:34:45|42526.32
02:34:46|42526.32
02:34:48|42526.32
02:34:50|42526.32
02:34:50|42526.32
02:34:51|42522.91
02:34:53|42522.96
02:34:53|42522.96
02:34:54|42522.96
02:34:55|42522.96
02:34:57|42526.
02:34:58|42526.
02:34:58|42526.
02:35:00|42526.
02:35:01|42526.
02:35:02|42526.
02:35:03|42526.
02:35:04|42526.
02:35:05|42526.
02:35:06|42526.49
02:35:07|42526.49
02:35:08|42526.49
02:35:09|42526.49
02:35:10|42526.49
02:35:11|42526.49
02:35:12|42536.18
02:35:13|42536.18
02:35:14|42536.18
02:35:15|42539.36
02:35:16|42539.36
02:35:17|42539.36
02:35:18|42539.36
02:35:19|42539.36
02:35:20|42539.36
02:35:21|42539.36
02:35:22|42539.36
02:35:23|42539.36
02:35:24|42539.36
02:35:25|42539.36
02:35:26|42525.87
02:35:27|42525.87
02:35:28|42525.87
02:35:29|42525.87
02:35:30|42525.87
02:35:31|42525.87
02:35:32|42525.87
02:35:33|42525.87
02:35:34|42525.87
02:35:35|42525.87
02:35:36|42525.87
02:35:37|42514.67
02:35:38|42514.67
02:35:39|42514.67
02:35:40|42512.47
02:35:41|42515.54
02:35:42|42515.54
02:35:43|42517.06
02:35:45|42517.06
02:35:46|42517.06
02:35:47|42517.06
02:35:49|42517.06
02:35:50|42517.06
02:35:51|42517.06
02:35:52|42517.06
02:35:53|42517.06
02:35:54|42517.06
02:35:54|42517.06
02:35:55|42517.06
02:35:57|42518.26
02:35:58|42518.26
02:35:59|42523.96
02:36:00|42527.48
02:36:00|42528.22
02:36:01|42528.22
02:36:03|42528.22
02:36:05|42528.22
02:36:05|42528.22
02:36:06|42528.22
02:36:07|42528.22
02:36:08|42528.22
02:36:09|42528.22
02:36:10|42528.22
02:36:11|42539.45
02:36:12|42539.45
02:36:13|42539.45
02:36:14|42539.45
02:36:15|42539.45
02:36:16|42539.45
02:36:17|42539.45
02:36:18|42539.45
02:36:19|42539.45
02:36:20|42539.45
02:36:21|42539.45
02:36:22|42539.45
02:36:23|42539.45
02:36:24|42539.45
02:36:26|42539.45
02:36:26|42539.45
02:36:27|42539.45
02:36:28|42539.45
02:36:29|42539.45
02:36:31|42539.45
02:36:33|42539.45
02:36:33|42539.45
02:36:34|42539.45
02:36:35|42539.45
02:36:36|42538.01
02:36:37|42538.01
02:36:38|42538.01
02:36:39|42545.89
02:36:40|42545.89
02:36:41|42553.4
02:36:42|42553.4
02:36:43|42553.4
02:36:45|42577.01
02:36:47|42583.88
02:36:49|42587.97
02:36:50|42579.8
02:36:52|42579.23
02:36:52|42579.23
02:36:54|42579.23
02:36:54|42579.23
02:36:55|42579.23
02:36:56|42579.23
02:36:57|42579.23
02:36:58|42583.06
02:36:59|42582.8
02:37:00|42585.13
02:37:01|42585.13
02:37:03|42585.13
02:37:04|42580.45
02:37:05|42580.45
02:37:06|42580.45
02:37:06|42580.45
02:37:08|42580.45
02:37:08|42580.45
02:37:09|42585.3
02:37:11|42585.3
02:37:11|42585.3
02:37:13|42587.98
02:37:13|42587.98
02:37:14|42587.98
02:37:15|42587.98
02:37:16|42587.98
02:37:17|42587.98
02:37:18|42587.98
02:37:20|42594.48
02:37:21|42594.62
02:37:22|42596.2
02:37:22|42596.2
02:37:24|42596.2
02:37:24|42596.2
02:37:26|42596.2
02:37:27|42596.2
02:37:27|42591.27
02:37:28|42591.27
02:37:31|42592.54
02:37:31|42592.54
02:37:33|42592.54
02:37:33|42592.54
02:37:34|42589.18
02:37:35|42589.18
02:37:36|42589.18
02:37:37|42589.18
02:37:38|42589.18
02:37:39|42589.18
02:37:40|42589.18
02:37:41|42589.18
02:37:42|42600.08
02:37:43|42600.08
02:37:44|42600.08
02:37:45|42602.91
02:37:47|42602.91
02:37:48|42602.91
02:37:49|42602.91
02:37:51|42602.91
02:37:53|42593.03
02:37:54|42593.03
02:37:56|42594.79
02:37:56|42594.79
02:37:57|42598.5
02:37:59|42598.5
02:37:59|42598.5
02:38:00|42598.5
02:38:01|42591.5
02:38:03|42591.5
02:38:04|42591.5
02:38:06|42591.5
02:38:06|42591.5
02:38:08|42591.5
02:38:08|42588.11
02:38:10|42588.11
02:38:11|42593.25
02:38:12|42593.25
02:38:13|42593.25
02:38:14|42593.25
02:38:15|42593.25
02:38:15|42593.25
02:38:17|42593.25
02:38:18|42593.25
02:38:19|42599.49
02:38:20|42599.49
02:38:20|42599.49
02:38:22|42598.61
02:38:22|42598.61
02:38:23|42598.61
02:38:25|42598.61
02:38:25|42608.44
02:38:26|42618.3
02:38:27|42625.32
02:38:29|42625.94
02:38:29|42626.25
02:38:31|42633.24
02:38:32|42635.75
02:38:32|42643.79
02:38:33|42653.91
02:38:34|42660.95
02:38:36|42660.95
02:38:37|42657.79
02:38:38|42657.79
02:38:38|42657.79
02:38:40|42657.79
02:38:42|42669.67
02:38:42|42663.28
02:38:43|42663.28
02:38:44|42663.28
02:38:45|42663.28
02:38:46|42663.28
02:38:47|42663.28
02:38:49|42674.13
02:38:51|42692.2
02:38:52|42696.69
02:38:53|42707.29
02:38:54|42717.98
02:38:55|42717.93
02:38:56|42707.38
02:38:57|42707.38
02:38:58|42707.38
02:38:59|42706.46
02:39:00|42706.46
02:39:01|42706.46
02:39:02|42706.46
02:39:03|42706.46
02:39:04|42706.46
02:39:05|42706.46
02:39:06|42706.46
02:39:07|42706.46
02:39:08|42706.46
02:39:09|42706.46
02:39:10|42706.46
02:39:11|42706.46
02:39:12|42706.46
02:39:13|42706.46
02:39:14|42706.46
02:39:15|42706.46
02:39:16|42706.46
02:39:17|42706.46
02:39:18|42706.46
02:39:20|42704.07
02:39:20|42704.07
02:39:22|42707.09
02:39:22|42693.51
02:39:24|42686.24
02:39:25|42686.24
02:39:26|42679.61
02:39:26|42679.61
02:39:28|42679.61
02:39:30|42679.61
02:39:30|42679.61
02:39:33|42679.61
02:39:33|42679.61
02:39:34|42679.61
02:39:35|42679.61
02:39:36|42683.6
02:39:37|42683.6
02:39:38|42658.82
02:39:39|42658.82
02:39:40|42658.82
02:39:41|42658.82
02:39:42|42658.82
02:39:43|42667.12
02:39:44|42669.77
02:39:45|42669.77
02:39:46|42669.77
02:39:48|42669.77
02:39:50|42668.24
02:39:51|42668.24
02:39:51|42668.24
02:39:53|42668.24
02:39:54|42669.48
02:39:56|42669.48
02:39:57|42669.48
02:39:58|42669.48
02:40:00|42669.48
02:40:01|42669.48
02:40:01|42669.48
02:40:03|42669.48
02:40:04|42669.48
02:40:06|42669.48
02:40:07|42669.48
02:40:07|42669.48
02:40:08|42643.99
02:40:10|42643.99
02:40:11|42636.34
02:40:11|42636.34
02:40:12|42636.34
02:40:13|42637.6
02:40:14|42637.6
02:40:15|42637.6
02:40:16|42637.6
02:40:17|42637.6
02:40:18|42637.6
02:40:20|42637.6
02:40:21|42637.6
02:40:22|42637.6
02:40:23|42637.6
02:40:24|42637.6
02:40:25|42650.79
02:40:26|42650.76
02:40:27|42650.76
02:40:29|42650.76
02:40:29|42650.76
02:40:30|42650.76
02:40:31|42650.76
02:40:32|42650.76
02:40:33|42650.76
02:40:34|42650.76
02:40:35|42650.76
02:40:36|42650.76
02:40:37|42650.76
02:40:38|42650.76
02:40:39|42650.76
02:40:40|42650.76
02:40:41|42651.59
02:40:42|42651.59
02:40:43|42664.25
02:40:44|42663.36
02:40:45|42662.62
02:40:46|42662.62
02:40:47|42662.62
02:40:49|42662.62
02:40:51|42662.62
02:40:51|42662.62
02:40:53|42662.62
02:40:55|42662.62
02:40:56|42662.62
02:40:57|42657.73
02:40:57|42652.08
02:41:00|42639.76
02:41:01|42639.76
02:41:01|42639.76
02:41:02|42639.76
02:41:03|42648.78
02:41:04|42648.78
02:41:05|42648.43
02:41:06|42646.99
02:41:07|42646.99
02:41:08|42646.99
02:41:09|42646.99
02:41:11|42646.99
02:41:11|42646.99
02:41:12|42646.99
02:41:13|42625.3
02:41:14|42625.3
02:41:15|42625.3
02:41:17|42625.3
02:41:18|42625.3
02:41:19|42625.3
02:41:20|42617.88
02:41:21|42616.72
02:41:22|42617.93
02:41:23|42617.26
02:41:24|42615.61
02:41:25|42615.61
02:41:26|42615.61
02:41:27|42615.61
02:41:28|42615.61
02:41:29|42615.61
02:41:30|42615.61
02:41:31|42615.61
02:41:32|42627.7
02:41:33|42627.7
02:41:34|42627.7
02:41:35|42627.7
02:41:36|42627.7
02:41:37|42627.7
02:41:38|42617.81
02:41:39|42617.81
02:41:40|42617.81
02:41:41|42617.81
02:41:42|42617.81
02:41:43|42614.28
02:41:44|42614.28
02:41:45|42614.28
02:41:46|42614.28
02:41:47|42614.28
02:41:48|42614.28
02:41:49|42614.28
02:41:51|42614.28
02:41:52|42614.28
02:41:54|42614.28
02:41:55|42614.28
02:41:55|42645.39
02:41:56|42645.39
02:41:57|42645.39
02:41:59|42645.57
02:42:01|42645.57
02:42:01|42645.57
02:42:03|42645.57
02:42:04|42645.57
02:42:05|42645.57
02:42:06|42645.57
02:42:07|42645.57
02:42:08|42645.57
02:42:09|42645.57
02:42:10|42645.57
02:42:11|42645.57
02:42:12|42645.57
02:42:13|42645.57
02:42:14|42645.57
02:42:15|42645.57
02:42:16|42645.57
02:42:17|42645.57
02:42:18|42645.57
02:42:19|42645.57
02:42:20|42635.14
02:42:22|42645.25
02:42:23|42645.25
02:42:23|42645.25
02:42:25|42645.25
02:42:26|42645.73
02:42:27|42645.73
02:42:28|42645.73
02:42:29|42645.73
02:42:30|42645.73
02:42:31|42645.73
02:42:31|42645.73
02:42:32|42645.73
02:42:34|42645.73
02:42:35|42645.73
02:42:36|42645.73
02:42:36|42645.73
02:42:39|42645.73
02:42:40|42645.73
02:42:41|42645.73
02:42:41|42645.73
02:42:42|42645.73
02:42:43|42645.73
02:42:44|42645.73
02:42:45|42645.73
02:42:47|42645.73
02:42:48|42645.73
02:42:48|42645.73
02:42:49|42645.73
02:42:51|42655.95
02:42:53|42655.95
02:42:54|42662.6
02:42:56|42662.6
02:42:57|42662.6
02:42:59|42662.6
02:43:00|42660.16
02:43:01|42660.16
02:43:01|42660.16
02:43:03|42660.16
02:43:04|42656.79
02:43:04|42656.8
02:43:06|42656.8
02:43:06|42653.08
02:43:07|42653.08
02:43:09|42653.08
02:43:11|42653.08
02:43:11|42653.08
02:43:12|42653.08
02:43:13|42653.08
02:43:14|42653.08
02:43:15|42653.08
02:43:16|42653.08
02:43:17|42653.08
02:43:18|42653.08
02:43:19|42653.08
02:43:20|42653.08
02:43:21|42653.08
02:43:22|42653.08
02:43:23|42659.73
02:43:24|42660.36
02:43:25|42660.36
02:43:26|42660.36
02:43:27|42660.36
02:43:28|42660.36
02:43:29|42660.36
02:43:30|42660.36
02:43:31|42674.81
02:43:32|42675.
02:43:33|42675.
02:43:34|42675.
02:43:35|42675.
02:43:36|42675.
02:43:37|42675.
02:43:38|42693.75
02:43:40|42693.75
02:43:40|42693.95
02:43:41|42693.95
02:43:42|42689.88
02:43:43|42689.88
02:43:44|42689.88
02:43:45|42689.88
02:43:46|42689.88
02:43:47|42689.88
02:43:49|42677.57
02:43:49|42677.57
02:43:50|42677.57
02:43:52|42677.57
02:43:54|42677.57
02:43:54|42699.2
02:43:57|42699.2
02:43:58|42699.2
02:44:00|42699.2
02:44:00|42693.5
02:44:01|42693.5
02:44:02|42693.5
02:44:03|42693.5
02:44:04|42693.5
02:44:05|42693.5
02:44:06|42681.77
02:44:07|42677.61
02:44:08|42677.61
02:44:09|42677.61
02:44:10|42677.61
02:44:11|42677.61
02:44:13|42677.61
02:44:14|42677.61
02:44:14|42677.61
02:44:15|42677.61
02:44:16|42677.61
02:44:18|42677.61
02:44:19|42677.61
02:44:20|42655.1
02:44:22|42655.1
02:44:23|42650.92
02:44:24|42654.87
02:44:25|42654.87
02:44:26|42654.87
02:44:27|42654.87
02:44:27|42654.87
02:44:29|42654.87
02:44:30|42654.87
02:44:31|42654.87
02:44:32|42654.87
02:44:33|42654.87
02:44:33|42654.87
02:44:35|42654.87
02:44:36|42651.35
02:44:37|42651.35
02:44:38|42651.35
02:44:38|42651.67
02:44:40|42651.67
02:44:40|42650.01
02:44:42|42650.01
02:44:42|42647.46
02:44:43|42647.46
02:44:45|42647.46
02:44:46|42647.46
02:44:47|42647.46
02:44:48|42647.46
02:44:48|42647.46
02:44:49|42647.46
02:44:51|42647.46
02:44:52|42647.46
02:44:54|42653.81
02:44:56|42653.81
02:44:56|42653.81
02:44:57|42653.81
02:44:59|42656.68
02:45:00|42662.61
02:45:02|42661.5
02:45:03|42661.5
02:45:03|42661.5
02:45:05|42661.5
02:45:05|42661.5
02:45:06|42661.5
02:45:07|42648.56
02:45:08|42648.56
02:45:10|42648.56
02:45:11|42648.56
02:45:12|42648.56
02:45:13|42648.56
02:45:14|42648.56
02:45:15|42635.
02:45:16|42635.02
02:45:17|42635.02
02:45:18|42635.
02:45:19|42635.
02:45:21|42635.
02:45:22|42635.
02:45:23|42635.
02:45:24|42635.
02:45:25|42634.99
02:45:25|42634.99
02:45:26|42634.99
02:45:27|42634.99
02:45:29|42634.99
02:45:30|42641.24
02:45:30|42641.24
02:45:31|42641.24
02:45:32|42641.24
02:45:34|42641.24
02:45:34|42642.7
02:45:35|42642.7
02:45:37|42642.7
02:45:38|42642.7
02:45:39|42642.7
02:45:39|42642.7
02:45:41|42664.49
02:45:42|42664.49
02:45:43|42667.43
02:45:43|42667.43
02:45:44|42667.43
02:45:46|42666.02
02:45:47|42661.03
02:45:48|42668.04
02:45:48|42676.91
02:45:50|42676.91
02:45:50|42676.91
02:45:52|42676.91
02:45:52|42676.91
02:45:55|42686.51
02:45:56|42686.51
02:45:58|42686.51
02:45:59|42683.81
02:46:00|42683.81
02:46:02|42683.81
02:46:03|42683.81
02:46:04|42683.81
02:46:04|42683.81
02:46:06|42683.81
02:46:07|42686.58
02:46:08|42686.58
02:46:09|42686.58
02:46:10|42684.96
02:46:11|42684.96
02:46:12|42685.84
02:46:13|42683.74
02:46:14|42683.74
02:46:15|42689.23
02:46:16|42689.23
02:46:17|42689.67
02:46:18|42689.67
02:46:18|42689.67
02:46:20|42689.67
02:46:20|42690.87
02:46:22|42690.86
02:46:23|42690.86
02:46:23|42690.86
02:46:25|42690.86
02:46:26|42682.71
02:46:27|42682.71
02:46:27|42682.71
02:46:29|42682.71
02:46:30|42682.11
02:46:31|42686.77
02:46:32|42686.77
02:46:33|42692.37
02:46:34|42692.54
02:46:35|42692.54
02:46:36|42693.72
02:46:37|42691.93
02:46:37|42691.93
02:46:39|42697.79
02:46:40|42700.24
02:46:40|42700.24
02:46:41|42699.17
02:46:43|42694.81
02:46:44|42694.81
02:46:44|42694.81
02:46:46|42694.81
02:46:47|42694.81
02:46:48|42705.44
02:46:49|42707.59
02:46:49|42707.59
02:46:51|42707.59
02:46:52|42707.59
02:46:52|42707.59
02:46:54|42707.59
02:46:56|42708.01
02:46:58|42715.81
02:46:58|42726.7
02:47:00|42728.98
02:47:01|42733.53
02:47:02|42736.08
02:47:03|42735.23
02:47:04|42742.99
02:47:05|42752.69
02:47:06|42743.7
02:47:07|42750.84
02:47:08|42752.69
02:47:09|42752.69
02:47:10|42751.19
02:47:11|42751.76
02:47:12|42751.76
02:47:13|42751.76
02:47:14|42751.76
02:47:15|42751.76
02:47:16|42751.76
02:47:17|42752.69
02:47:18|42752.69
02:47:19|42752.69
02:47:20|42752.69
02:47:21|42744.55
02:47:22|42744.55
02:47:23|42748.94
02:47:24|42748.94
02:47:25|42740.9
02:47:26|42738.32
02:47:27|42738.32
02:47:28|42738.32
02:47:29|42738.32
02:47:30|42738.32
02:47:31|42738.32
02:47:32|42738.32
02:47:33|42738.32
02:47:34|42738.32
02:47:35|42738.32
02:47:36|42738.32
02:47:37|42738.32
02:47:38|42738.32
02:47:39|42738.32
02:47:40|42738.32
02:47:41|42738.32
02:47:42|42738.32
02:47:43|42747.12
02:47:44|42734.89
02:47:45|42734.89
02:47:46|42734.89
02:47:47|42734.89
02:47:48|42727.16
02:47:49|42727.16
02:47:50|42724.53
02:47:51|42724.53
02:47:52|42724.53
02:47:53|42724.53
02:47:54|42724.53
02:47:55|42724.53
02:47:57|42724.53
02:47:58|42724.53
02:47:59|42720.67
02:48:01|42720.71
02:48:01|42720.71
02:48:02|42720.71
02:48:04|42726.65
02:48:05|42726.65
02:48:05|42729.29
02:48:06|42729.29
02:48:08|42729.29
02:48:09|42729.29
02:48:10|42729.29
02:48:11|42729.29
02:48:12|42729.29
02:48:13|42714.71
02:48:13|42714.71
02:48:15|42714.71
02:48:16|42714.71
02:48:17|42714.71
02:48:18|42711.
02:48:19|42711.
02:48:20|42697.46
02:48:20|42697.49
02:48:22|42697.49
02:48:23|42697.49
02:48:23|42697.49
02:48:24|42697.49
02:48:26|42691.4
02:48:27|42691.4
02:48:28|42691.4
02:48:29|42685.37
02:48:30|42685.37
02:48:31|42685.37
02:48:32|42685.37
02:48:33|42685.37
02:48:33|42685.37
02:48:34|42685.37
02:48:36|42685.37
02:48:37|42685.37
02:48:38|42685.37
02:48:39|42685.37
02:48:39|42685.37
02:48:41|42685.37
02:48:42|42685.37
02:48:43|42685.37
02:48:44|42688.6
02:48:45|42688.6
02:48:46|42688.6
02:48:47|42688.6
02:48:48|42688.6
02:48:49|42688.6
02:48:50|42688.6
02:48:51|42688.6
02:48:51|42689.81
02:48:54|42689.81
02:48:54|42687.08
02:48:55|42687.08
02:48:56|42677.22
02:48:58|42677.22
02:49:00|42677.22
02:49:02|42677.22
02:49:03|42677.22
02:49:04|42677.22
02:49:05|42677.22
02:49:06|42690.94
02:49:07|42692.9
02:49:09|42692.9
02:49:09|42692.9
02:49:10|42693.79
02:49:12|42693.13
02:49:13|42693.13
02:49:14|42694.33
02:49:14|42688.14
02:49:16|42676.05
02:49:16|42676.05
02:49:18|42676.05
02:49:19|42676.05
02:49:20|42676.05
02:49:22|42676.05
02:49:23|42676.05
02:49:24|42676.05
02:49:25|42676.05
02:49:26|42674.19
02:49:26|42674.19
02:49:28|42674.19
02:49:29|42674.19
02:49:30|42674.19
02:49:31|42667.13
02:49:33|42663.45
02:49:34|42663.45
02:49:34|42663.45
02:49:36|42663.45
02:49:36|42668.6
02:49:37|42674.1
02:49:39|42674.1
02:49:39|42674.1
02:49:41|42674.1
02:49:42|42674.1
02:49:42|42674.1
02:49:43|42674.1
02:49:45|42674.1
02:49:45|42674.1
02:49:47|42674.1
02:49:47|42674.1
02:49:48|42674.1
02:49:50|42674.1
02:49:50|42674.1
02:49:51|42682.34
02:49:52|42682.34
02:49:53|42682.34
02:49:54|42672.75
02:49:55|42668.44
02:49:56|42665.17
02:49:59|42665.17
02:50:00|42665.17
02:50:00|42665.17
02:50:02|42665.17
02:50:03|42665.17
02:50:05|42665.17
02:50:05|42665.17
02:50:07|42665.17
02:50:08|42665.17
02:50:09|42665.17
02:50:10|42665.17
02:50:11|42665.17
02:50:12|42665.17
02:50:13|42665.17
02:50:14|42653.61
02:50:15|42653.61
02:50:16|42653.61
02:50:17|42653.61
02:50:19|42653.61
02:50:20|42653.61
02:50:20|42647.84
02:50:21|42647.84
02:50:23|42647.84
02:50:23|42647.84
02:50:24|42650.08
02:50:26|42650.12
02:50:26|42650.12
02:50:27|42650.12
02:50:28|42650.12
02:50:30|42650.12
02:50:31|42650.12
02:50:31|42650.12
02:50:32|42650.12
02:50:33|42644.83
02:50:34|42647.73
02:50:36|42647.73
02:50:37|42647.73
02:50:37|42647.73
02:50:38|42647.73
02:50:40|42647.73
02:50:41|42652.4
02:50:42|42652.4
02:50:43|42652.4
02:50:43|42652.4
02:50:45|42652.4
02:50:45|42652.4
02:50:47|42652.4
02:50:47|42652.4
02:50:48|42652.4
02:50:49|42652.52
02:50:50|42652.52
02:50:51|42652.52
02:50:52|42652.52
02:50:53|42652.52
02:50:55|42652.52
02:50:55|42652.52
02:50:56|42652.52
02:50:57|42652.52
02:51:00|42652.52
02:51:01|42653.52
02:51:03|42653.52
02:51:03|42653.52
02:51:04|42653.52
02:51:05|42653.52
02:51:06|42653.52
02:51:08|42653.52
02:51:08|42667.83
02:51:10|42667.86
02:51:10|42667.86
02:51:11|42657.53
02:51:13|42654.88
02:51:14|42654.88
02:51:14|42654.88
02:51:15|42654.88
02:51:17|42654.88
02:51:18|42654.88
02:51:18|42654.88
02:51:20|42654.88
02:51:20|42663.49
02:51:21|42663.49
02:51:23|42663.49
02:51:23|42663.49
02:51:24|42663.49
02:51:26|42663.49
02:51:27|42663.49
02:51:28|42663.49
02:51:29|42663.49
02:51:30|42663.49
02:51:31|42663.49
02:51:33|42663.71
02:51:34|42665.51
02:51:35|42667.22
02:51:36|42671.13
02:51:37|42680.74
02:51:38|42680.73
02:51:39|42680.73
02:51:40|42680.73
02:51:41|42680.73
02:51:42|42680.73
02:51:43|42694.35
02:51:44|42694.35
02:51:45|42694.35
02:51:47|42694.35
02:51:47|42694.35
02:51:48|42694.35
02:51:49|42694.35
02:51:50|42694.35
02:51:51|42694.35
02:51:52|42694.35
02:51:53|42694.35
02:51:55|42694.35
02:51:56|42694.35
02:51:56|42694.35
02:51:58|42699.55
02:51:58|42699.55
02:52:01|42703.56
02:52:02|42699.17
02:52:03|42698.8
02:52:04|42698.8
02:52:05|42698.8
02:52:07|42706.7
02:52:08|42708.43
02:52:09|42708.44
02:52:10|42708.44
02:52:11|42708.44
02:52:12|42708.44
02:52:13|42708.44
02:52:14|42708.44
02:52:15|42708.44
02:52:16|42708.44
02:52:17|42708.44
02:52:18|42708.44
02:52:19|42708.44
02:52:20|42708.44
02:52:21|42708.44
02:52:23|42708.44
02:52:23|42708.44
02:52:24|42708.44
02:52:26|42705.75
02:52:26|42705.75
02:52:27|42700.14
02:52:29|42700.14
02:52:30|42700.14
02:52:30|42700.14
02:52:32|42700.14
02:52:33|42700.14
02:52:33|42700.14
02:52:34|42700.14
02:52:35|42702.99
02:52:36|42702.99
02:52:37|42702.99
02:52:39|42702.99
02:52:40|42707.78
02:52:41|42707.78
02:52:42|42707.78
02:52:43|42707.78
02:52:43|42707.78
02:52:45|42710.38
02:52:46|42710.38
02:52:47|42710.38
02:52:48|42710.38
02:52:48|42710.38
02:52:49|42710.38
02:52:51|42710.38
02:52:51|42710.38
02:52:53|42710.38
02:52:54|42710.38
02:52:55|42710.38
02:52:56|42710.45
02:52:57|42710.45
02:52:58|42710.45
02:52:59|42710.45
02:53:00|42710.45
02:53:00|42710.45
02:53:03|42710.38
02:53:03|42710.38
02:53:05|42710.38
02:53:06|42710.38
02:53:08|42710.38
02:53:09|42710.38
02:53:10|42700.08
02:53:11|42700.08
02:53:11|42700.08
02:53:13|42700.08
02:53:14|42700.08
02:53:15|42700.08
02:53:16|42691.62
02:53:17|42691.62
02:53:18|42691.62
02:53:19|42686.75
02:53:20|42694.56
02:53:21|42679.54
02:53:22|42679.54
02:53:23|42679.54
02:53:24|42679.54
02:53:24|42679.54
02:53:25|42679.54
02:53:27|42681.88
02:53:28|42681.88
02:53:29|42681.88
02:53:30|42684.32
02:53:30|42684.32
02:53:32|42684.32
02:53:33|42684.32
02:53:34|42684.32
02:53:35|42684.32
02:53:36|42684.32
02:53:37|42672.7
02:53:38|42672.7
02:53:39|42672.7
02:53:40|42684.53
02:53:41|42684.53
02:53:42|42684.53
02:53:43|42684.53
02:53:44|42684.53
02:53:45|42684.53
02:53:46|42684.53
02:53:47|42684.53
02:53:48|42681.33
02:53:49|42681.33
02:53:50|42681.33
02:53:51|42681.33
02:53:52|42673.81
02:53:52|42673.81
02:53:54|42668.95
02:53:55|42666.57
02:53:55|42666.57
02:53:56|42666.57
02:53:58|42664.28
02:53:59|42664.28
02:54:00|42664.28
02:54:01|42664.28
02:54:03|42664.28
02:54:05|42664.28
02:54:05|42676.98
02:54:06|42676.98
02:54:07|42676.98
02:54:08|42676.98
02:54:09|42676.98
02:54:11|42682.58
02:54:12|42682.58
02:54:13|42682.58
02:54:14|42682.58
02:54:15|42682.58
02:54:16|42682.58
02:54:17|42682.58
02:54:18|42682.58
02:54:19|42682.58
02:54:20|42682.58
02:54:21|42682.58
02:54:22|42682.58
02:54:23|42682.58
02:54:24|42682.58
02:54:26|42682.58
02:54:27|42682.58
02:54:28|42682.58
02:54:29|42676.77
02:54:30|42666.55
02:54:31|42666.55
02:54:32|42666.55
02:54:32|42666.55
02:54:34|42666.55
02:54:35|42666.55
02:54:35|42666.55
02:54:37|42666.55
02:54:37|42666.55
02:54:39|42666.55
02:54:39|42666.55
02:54:40|42666.55
02:54:42|42666.55
02:54:43|42666.55
02:54:44|42666.55
02:54:45|42673.03
02:54:46|42673.03
02:54:47|42673.03
02:54:47|42673.03
02:54:48|42673.03
02:54:49|42673.03
02:54:50|42673.85
02:54:52|42673.85
02:54:53|42673.85
02:54:54|42673.85
02:54:55|42673.76
02:54:55|42673.76
02:54:57|42673.76
02:54:58|42673.76
02:54:59|42673.76
02:55:00|42673.76
02:55:01|42673.76
02:55:01|42664.79
02:55:04|42664.79
02:55:05|42664.79
02:55:07|42664.79
02:55:08|42665.48
02:55:09|42664.37
02:55:10|42661.32
02:55:11|42662.07
02:55:12|42668.8
02:55:13|42671.43
02:55:14|42671.43
02:55:15|42671.43
02:55:16|42671.43
02:55:17|42672.86
02:55:18|42672.86
02:55:19|42672.86
02:55:20|42672.86
02:55:21|42672.86
02:55:22|42672.86
02:55:23|42672.86
02:55:24|42674.54
02:55:25|42674.54
02:55:26|42674.54
02:55:27|42674.53
02:55:28|42674.53
02:55:29|42674.53
02:55:30|42674.53
02:55:31|42674.54
02:55:32|42674.54
02:55:33|42674.54
02:55:34|42688.32
02:55:35|42692.63
02:55:36|42698.46
02:55:37|42698.46
02:55:38|42698.46
02:55:39|42696.86
02:55:40|42696.86
02:55:41|42697.97
02:55:42|42696.41
02:55:43|42696.41
02:55:44|42700.31
02:55:45|42700.31
02:55:46|42700.31
02:55:47|42700.31
02:55:48|42700.31
02:55:49|42700.31
02:55:50|42700.31
02:55:51|42699.66
02:55:52|42699.66
02:55:53|42699.66
02:55:54|42699.66
02:55:55|42699.66
02:55:56|42699.66
02:55:57|42699.66
02:55:58|42699.66
02:55:59|42699.66
02:56:00|42699.66
02:56:01|42699.66
02:56:02|42691.9
02:56:03|42691.9
02:56:05|42691.9
02:56:07|42691.9
02:56:07|42691.9
02:56:08|42691.9
02:56:10|42691.9
02:56:11|42691.9
02:56:11|42691.9
02:56:13|42691.9
02:56:14|42691.9
02:56:14|42691.9
02:56:15|42691.9
02:56:18|42691.9
02:56:18|42691.9
02:56:19|42691.9
02:56:20|42691.9
02:56:21|42695.37
02:56:22|42690.25
02:56:23|42678.25
02:56:24|42678.37
02:56:25|42678.37
02:56:26|42680.87
02:56:28|42680.89
02:56:29|42680.89
02:56:30|42680.89
02:56:31|42683.16
02:56:32|42683.16
02:56:33|42683.16
02:56:34|42684.09
02:56:35|42684.06
02:56:36|42684.06
02:56:37|42684.06
02:56:38|42684.06
02:56:39|42684.06
02:56:40|42682.11
02:56:41|42682.11
02:56:42|42682.11
02:56:43|42671.03
02:56:44|42671.03
02:56:45|42671.03
02:56:46|42671.03
02:56:47|42665.52
02:56:48|42660.88
02:56:49|42660.88
02:56:50|42658.27
02:56:51|42658.27
02:56:52|42650.56
02:56:53|42650.56
02:56:54|42650.56
02:56:55|42650.56
02:56:56|42650.56
02:56:57|42650.56
02:56:58|42650.56
02:56:59|42650.56
02:57:00|42650.56
02:57:01|42650.56
02:57:02|42650.56
02:57:03|42650.56
02:57:05|42650.56
02:57:06|42650.56
02:57:08|42650.56
02:57:09|42650.56
02:57:11|42650.56
02:57:12|42662.43
02:57:13|42662.43
02:57:14|42662.43
02:57:15|42655.79
02:57:15|42655.79
02:57:17|42655.79
02:57:17|42655.79
02:57:19|42655.79
02:57:20|42655.79
02:57:20|42655.79
02:57:22|42655.79
02:57:23|42655.79
02:57:24|42655.79
02:57:24|42655.79
02:57:25|42655.79
02:57:27|42655.79
02:57:29|42655.79
02:57:29|42655.79
02:57:30|42655.79
02:57:31|42655.79
02:57:32|42655.79
02:57:34|42655.79
02:57:35|42655.79
02:57:36|42655.79
02:57:37|42655.79
02:57:39|42655.79
02:57:40|42655.79
02:57:40|42655.79
02:57:41|42655.79
02:57:43|42655.79
02:57:43|42655.79
02:57:44|42655.79
02:57:45|42655.79
02:57:47|42655.79
02:57:48|42655.79
02:57:48|42655.79
02:57:49|42655.79
02:57:52|42655.79
02:57:52|42655.79
02:57:53|42655.79
02:57:55|42655.79
02:57:55|42655.79
02:57:56|42655.79
02:57:58|42655.79
02:57:59|42655.79
02:57:59|42655.79
02:58:00|42655.79
02:58:03|42655.79
02:58:03|42655.79
02:58:04|42655.79
02:58:06|42654.17
02:58:08|42672.88
02:58:09|42672.88
02:58:10|42672.88
02:58:11|42672.88
02:58:12|42672.88
02:58:13|42672.88
02:58:14|42672.88
02:58:15|42672.88
02:58:16|42672.88
02:58:17|42672.88
02:58:17|42696.27
02:58:19|42702.83
02:58:20|42703.32
02:58:21|42701.25
02:58:22|42701.29
02:58:23|42701.29
02:58:24|42698.61
02:58:25|42698.7
02:58:26|42698.7
02:58:27|42698.7
02:58:28|42698.7
02:58:29|42698.7
02:58:30|42698.7
02:58:31|42698.7
02:58:32|42698.7
02:58:33|42698.7
02:58:34|42698.7
02:58:35|42698.7
02:58:36|42698.7
02:58:37|42698.7
02:58:37|42698.7
02:58:38|42704.34
02:58:40|42706.46
02:58:41|42706.46
02:58:42|42706.46
02:58:43|42724.76
02:58:43|42727.93
02:58:45|42732.23
02:58:45|42741.38
02:58:47|42741.38
02:58:48|42742.09
02:58:49|42735.06
02:58:50|42735.06
02:58:50|42735.06
02:58:52|42737.02
02:58:53|42737.02
02:58:53|42737.02
02:58:55|42737.02
02:58:57|42737.02
02:58:58|42737.02
02:58:58|42737.02
02:58:59|42734.54
02:59:00|42734.54
02:59:02|42734.54
02:59:02|42734.54
02:59:03|42734.54
02:59:05|42742.74
02:59:06|42742.74
02:59:08|42742.12
02:59:09|42726.73
02:59:10|42726.73
02:59:12|42726.73
02:59:13|42726.73
02:59:14|42726.73
02:59:15|42726.73
02:59:17|42735.65
02:59:18|42735.65
02:59:20|42735.65
02:59:21|42735.65
02:59:21|42735.65
02:59:23|42734.7
02:59:24|42731.47
02:59:25|42739.7
02:59:26|42739.58
02:59:27|42739.58
02:59:27|42739.58
02:59:30|42739.58
02:59:30|42752.14
02:59:31|42752.14
02:59:32|42752.14
02:59:33|42752.14
02:59:35|42752.14
02:59:36|42752.14
02:59:37|42752.14
02:59:38|42752.14
02:59:39|42752.14
02:59:40|42752.14
02:59:41|42752.14
02:59:42|42752.14
02:59:43|42752.14
02:59:44|42752.14
02:59:45|42752.14
02:59:46|42752.14
02:59:47|42752.14
02:59:48|42752.14
02:59:49|42752.14
02:59:50|42752.14
02:59:51|42752.14
02:59:52|42752.14
02:59:53|42752.14
02:59:54|42752.14
02:59:55|42752.14
02:59:56|42752.14
02:59:57|42752.14
02:59:58|42752.14
02:59:59|42752.14
03:00:00|42756.49
03:00:01|42756.65
03:00:02|42756.65
03:00:03|42756.65
03:00:04|42766.71
03:00:05|42773.52
03:00:06|42783.08
03:00:07|42763.96
03:00:08|42781.56
03:00:09|42763.96
03:00:11|42763.96
03:00:12|42738.37
03:00:13|42738.37
03:00:14|42738.37
03:00:15|42738.37
03:00:16|42738.37
03:00:17|42729.83
03:00:18|42719.75
03:00:19|42719.75
03:00:20|42719.75
03:00:21|42739.76
03:00:23|42739.76
03:00:23|42739.76
03:00:24|42739.76
03:00:25|42739.76
03:00:26|42739.76
03:00:27|42739.76
03:00:28|42739.76
03:00:29|42739.76
03:00:30|42739.76
03:00:31|42739.76
03:00:32|42739.76
03:00:33|42756.67
03:00:34|42756.67
03:00:35|42756.67
03:00:36|42756.67
03:00:37|42756.67
03:00:38|42756.67
03:00:39|42756.67
03:00:40|42756.67
03:00:41|42756.67
03:00:42|42750.61
03:00:43|42750.61
03:00:44|42750.61
03:00:45|42750.61
03:00:46|42750.61
03:00:48|42727.16
03:00:49|42723.37
03:00:50|42723.37
03:00:51|42723.37
03:00:52|42704.4
03:00:53|42704.4
03:00:54|42704.4
03:00:55|42704.4
03:00:56|42712.04
03:00:57|42712.04
03:00:58|42712.04
03:00:59|42712.04
03:01:00|42716.69
03:01:01|42716.69
03:01:02|42716.69
03:01:03|42711.74
03:01:04|42711.74
03:01:05|42711.74
03:01:06|42711.74
03:01:07|42711.74
03:01:08|42711.74
03:01:10|42711.74
03:01:11|42711.74
03:01:13|42711.74
03:01:13|42711.74
03:01:14|42711.74
03:01:16|42711.74
03:01:17|42713.46
03:01:18|42710.56
03:01:19|42712.25
03:01:20|42701.83
03:01:21|42701.83
03:01:22|42701.83
03:01:23|42706.74
03:01:24|42703.64
03:01:25|42704.97
03:01:26|42727.4
03:01:27|42727.4
03:01:28|42727.4
03:01:29|42727.4
03:01:30|42727.4
03:01:31|42727.4
03:01:32|42727.4
03:01:33|42727.4
03:01:34|42727.4
03:01:35|42727.4
03:01:36|42752.3
03:01:37|42752.3
03:01:38|42742.61
03:01:39|42744.41
03:01:40|42736.52
03:01:41|42736.52
03:01:42|42736.52
03:01:43|42736.52
03:01:44|42736.52
03:01:45|42737.13
03:01:46|42737.13
03:01:47|42730.6
03:01:48|42717.8
03:01:49|42738.71
03:01:50|42738.71
03:01:51|42738.71
03:01:53|42738.71
03:01:54|42738.71
03:01:55|42738.71
03:01:56|42738.71
03:01:57|42738.71
03:01:58|42738.71
03:01:59|42738.71
03:02:00|42738.71
03:02:01|42738.71
03:02:02|42738.71
03:02:03|42760.29
03:02:04|42773.27
03:02:05|42773.28
03:02:06|42773.28
03:02:07|42773.28
03:02:07|42791.
03:02:09|42800.72
03:02:11|42814.28
03:02:13|42819.57
03:02:14|42819.57
03:02:16|42819.57
03:02:16|42834.15
03:02:18|42840.
03:02:18|42846.62
03:02:19|42846.62
03:02:21|42821.99
03:02:22|42821.99
03:02:23|42811.31
03:02:24|42811.87
03:02:25|42811.87
03:02:26|42819.94
03:02:27|42819.94
03:02:28|42819.94
03:02:29|42819.94
03:02:30|42812.9
03:02:31|42812.9
03:02:32|42812.9
03:02:33|42812.9
03:02:34|42812.9
03:02:35|42812.9
03:02:36|42823.79
03:02:37|42823.79
03:02:38|42840.85
03:02:39|42847.82
03:02:40|42842.66
03:02:41|42842.66
03:02:42|42842.66
03:02:43|42842.66
03:02:44|42844.36
03:02:45|42824.67
03:02:46|42824.67
03:02:47|42824.67
03:02:48|42824.67
03:02:49|42814.12
03:02:50|42814.12
03:02:51|42814.12
03:02:52|42814.12
03:02:53|42831.7
03:02:54|42825.48
03:02:55|42825.48
03:02:56|42825.48
03:02:57|42825.48
03:02:58|42825.48
03:02:59|42825.48
03:03:00|42825.48
03:03:01|42825.48
03:03:02|42825.48
03:03:03|42825.48
03:03:05|42828.93
03:03:06|42828.93
03:03:07|42840.01
03:03:08|42840.01
03:03:08|42840.01
03:03:09|42840.01
03:03:11|42824.93
03:03:13|42805.67
03:03:14|42827.63
03:03:15|42827.63
03:03:15|42840.92
03:03:16|42857.49
03:03:18|42854.6
03:03:20|42854.6
03:03:22|42855.8
03:03:22|42855.8
03:03:23|42855.8
03:03:25|42866.44
03:03:26|42866.44
03:03:27|42866.44
03:03:28|42866.44
03:03:29|42866.44
03:03:30|42866.44
03:03:31|42851.2
03:03:32|42851.2
03:03:33|42851.2
03:03:34|42852.53
03:03:35|42852.53
03:03:36|42852.53
03:03:37|42847.65
03:03:38|42849.81
03:03:39|42872.08
03:03:40|42872.08
03:03:41|42872.08
03:03:42|42861.55
03:03:43|42852.52
03:03:44|42852.52
03:03:45|42852.52
03:03:46|42847.19
03:03:47|42847.19
03:03:48|42847.19
03:03:49|42847.19
03:03:50|42828.53
03:03:51|42828.53
03:03:52|42830.2
03:03:53|42834.5
03:03:54|42831.22
03:03:55|42831.22
03:03:56|42831.22
03:03:57|42831.22
03:03:58|42831.22
03:03:59|42831.22
03:04:00|42831.22
03:04:02|42831.22
03:04:03|42816.01
03:04:04|42808.54
03:04:05|42798.36
03:04:06|42808.39
03:04:07|42808.39
03:04:08|42808.39
03:04:08|42808.39
03:04:10|42808.39
03:04:10|42808.39
03:04:13|42808.39
03:04:13|42808.39
03:04:15|42808.39
03:04:15|42808.39
03:04:17|42808.39
03:04:18|42808.39
03:04:19|42808.39
03:04:20|42834.92
03:04:21|42834.92
03:04:21|42834.92
03:04:23|42834.92
03:04:24|42834.92
03:04:25|42834.92
03:04:26|42834.92
03:04:26|42834.92
03:04:28|42834.92
03:04:28|42834.92
03:04:30|42827.67
03:04:30|42813.82
03:04:32|42813.82
03:04:32|42813.82
03:04:35|42800.04
03:04:35|42800.04
03:04:36|42802.26
03:04:37|42802.26
03:04:38|42802.26
03:04:39|42802.26
03:04:40|42804.78
03:04:41|42804.78
03:04:42|42804.78
03:04:43|42804.78
03:04:44|42804.78
03:04:45|42804.78
03:04:46|42804.78
03:04:47|42804.78
03:04:48|42804.78
03:04:49|42804.78
03:04:50|42804.78
03:04:52|42804.78
03:04:53|42804.78
03:04:54|42804.78
03:04:55|42798.27
03:04:56|42803.9
03:04:57|42803.9
03:04:58|42803.9
03:04:59|42803.9
03:05:00|42803.9
03:05:01|42813.79
03:05:02|42813.79
03:05:03|42813.79
03:05:04|42813.79
03:05:05|42792.71
03:05:06|42792.71
03:05:07|42792.71
03:05:08|42792.71
03:05:09|42792.71
03:05:10|42792.71
03:05:11|42792.71
03:05:12|42792.71
03:05:14|42807.26
03:05:16|42811.42
03:05:16|42811.42
03:05:17|42811.42
03:05:20|42811.42
03:05:20|42811.42
03:05:22|42811.42
03:05:23|42811.42
03:05:24|42811.42
03:05:25|42811.42
03:05:26|42811.42
03:05:27|42811.42
03:05:28|42811.42
03:05:29|42811.42
03:05:30|42811.42
03:05:31|42811.42
03:05:32|42811.42
03:05:33|42811.42
03:05:35|42802.44
03:05:36|42802.44
03:05:37|42802.44
03:05:38|42827.23
03:05:38|42827.23
03:05:39|42827.23
03:05:41|42827.23
03:05:42|42827.23
03:05:43|42827.23
03:05:44|42827.23
03:05:44|42827.23
03:05:46|42827.23
03:05:47|42827.23
03:05:47|42827.23
03:05:49|42827.23
03:05:50|42827.23
03:05:51|42827.23
03:05:52|42827.23
03:05:53|42827.23
03:05:54|42827.23
03:05:55|42822.52
03:05:55|42822.52
03:05:57|42822.52
03:05:58|42822.52
03:05:58|42822.52
03:06:00|42822.52
03:06:01|42822.52
03:06:01|42822.52
03:06:03|42836.13
03:06:04|42836.13
03:06:05|42836.13
03:06:06|42836.13
03:06:07|42836.13
03:06:08|42836.13
03:06:09|42836.13
03:06:10|42837.92
03:06:11|42837.92
03:06:12|42837.92
03:06:13|42837.92
03:06:15|42836.92
03:06:16|42836.93
03:06:17|42836.93
03:06:17|42836.93
03:06:20|42836.93
03:06:21|42836.93
03:06:22|42838.26
03:06:22|42838.26
03:06:24|42834.25
03:06:26|42834.25
03:06:26|42834.25
03:06:27|42834.25
03:06:28|42834.25
03:06:29|42834.25
03:06:30|42834.25
03:06:31|42835.82
03:06:33|42835.82
03:06:34|42835.82
03:06:35|42845.08
03:06:36|42863.09
03:06:37|42871.65
03:06:38|42879.99
03:06:39|42875.02
03:06:40|42877.01
03:06:41|42878.67
03:06:42|42879.99
03:06:43|42879.99
03:06:44|42866.42
03:06:45|42866.42
03:06:46|42859.82
03:06:47|42859.82
03:06:48|42859.82
03:06:49|42859.82
03:06:50|42859.82
03:06:51|42855.25
03:06:52|42855.85
03:06:53|42855.85
03:06:54|42855.85
03:06:55|42855.85
03:06:56|42866.89
03:06:57|42866.89
03:06:58|42866.89
03:06:59|42866.89
03:07:00|42866.89
03:07:01|42861.69
03:07:02|42861.69
03:07:03|42861.69
03:07:04|42861.69
03:07:05|42865.49
03:07:06|42865.49
03:07:07|42865.49
03:07:08|42873.82
03:07:09|42872.58
03:07:10|42873.75
03:07:11|42873.75
03:07:12|42873.75
03:07:13|42873.75
03:07:14|42873.75
03:07:16|42873.75
03:07:17|42873.75
03:07:19|42857.53
03:07:20|42849.7
03:07:22|42849.7
03:07:23|42849.7
03:07:23|42849.7
03:07:24|42849.7
03:07:26|42849.7
03:07:26|42849.7
03:07:27|42849.7
03:07:28|42849.7
03:07:29|42849.7
03:07:30|42849.7
03:07:31|42849.7
03:07:32|42849.7
03:07:33|42849.7
03:07:34|42849.7
03:07:35|42872.02
03:07:36|42872.02
03:07:37|42872.02
03:07:39|42878.78
03:07:40|42878.78
03:07:41|42878.78
03:07:42|42878.78
03:07:43|42878.78
03:07:44|42878.78
03:07:45|42878.78
03:07:46|42878.78
03:07:47|42878.78
03:07:48|42878.78
03:07:49|42878.78
03:07:50|42878.78
03:07:51|42880.
03:07:52|42880.41
03:07:53|42924.06
03:07:54|42905.32
03:07:55|42905.32
03:07:56|42891.29
03:07:57|42882.77
03:07:58|42882.77
03:07:59|42882.77
03:08:00|42882.79
03:08:01|42882.79
03:08:02|42895.77
03:08:04|42895.77
03:08:04|42895.77
03:08:05|42895.77
03:08:06|42883.65
03:08:07|42883.65
03:08:08|42882.73
03:08:09|42882.73
03:08:10|42882.73
03:08:11|42882.73
03:08:12|42882.73
03:08:13|42882.73
03:08:14|42882.73
03:08:16|42875.57
03:08:17|42875.57
03:08:19|42867.08
03:08:21|42872.58
03:08:23|42872.58
03:08:24|42873.26
03:08:25|42873.26
03:08:26|42873.26
03:08:27|42873.26
03:08:28|42873.26
03:08:29|42878.62
03:08:30|42876.4
03:08:31|42876.4
03:08:32|42876.4
03:08:33|42876.4
03:08:34|42859.89
03:08:35|42859.89
03:08:36|42867.22
03:08:37|42866.08
03:08:39|42866.08
03:08:40|42866.08
03:08:41|42866.08
03:08:42|42864.4
03:08:43|42864.4
03:08:44|42875.41
03:08:45|42870.75
03:08:46|42870.75
03:08:46|42870.75
03:08:48|42870.75
03:08:49|42870.75
03:08:49|42870.75
03:08:51|42870.75
03:08:52|42870.75
03:08:53|42870.75
03:08:53|42870.75
03:08:54|42870.75
03:08:56|42870.75
03:08:56|42870.75
03:08:58|42865.61
03:08:59|42865.04
03:09:00|42859.52
03:09:00|42854.32
03:09:02|42854.32
03:09:02|42854.32
03:09:03|42840.21
03:09:05|42842.67
03:09:06|42842.68
03:09:06|42842.68
03:09:07|42833.78
03:09:09|42833.78
03:09:10|42833.78
03:09:10|42820.6
03:09:12|42822.75
03:09:13|42822.75
03:09:14|42835.08
03:09:15|42843.12
03:09:15|42843.12
03:09:17|42843.12
03:09:19|42843.12
03:09:20|42843.12
03:09:21|42843.12
03:09:23|42843.12
03:09:23|42850.98
03:09:25|42850.98
03:09:26|42850.98
03:09:27|42850.98
03:09:27|42850.98
03:09:28|42872.71
03:09:29|42852.3
03:09:30|42852.3
03:09:32|42845.71
03:09:33|42841.25
03:09:34|42838.24
03:09:35|42831.95
03:09:36|42831.95
03:09:37|42831.95
03:09:38|42848.45
03:09:39|42848.45
03:09:40|42848.45
03:09:41|42848.45
03:09:42|42848.45
03:09:43|42848.45
03:09:44|42848.45
03:09:45|42848.45
03:09:46|42848.45
03:09:47|42848.45
03:09:48|42848.45
03:09:49|42848.45
03:09:50|42848.45
03:09:51|42838.09
03:09:52|42831.88
03:09:53|42831.88
03:09:54|42831.88
03:09:55|42831.88
03:09:56|42831.88
03:09:57|42831.88
03:09:58|42831.88
03:09:59|42831.88
03:10:00|42831.88
03:10:01|42816.97
03:10:03|42816.97
03:10:04|42816.97
03:10:04|42816.97
03:10:06|42816.97
03:10:07|42816.68
03:10:08|42816.68
03:10:08|42809.51
03:10:09|42807.25
03:10:10|42807.25
03:10:11|42807.25
03:10:13|42805.58
03:10:14|42805.58
03:10:15|42805.61
03:10:16|42797.01
03:10:17|42797.01
03:10:19|42797.01
03:10:21|42797.01
03:10:22|42803.92
03:10:23|42803.92
03:10:24|42803.92
03:10:25|42803.92
03:10:26|42810.62
03:10:28|42811.19
03:10:29|42811.19
03:10:31|42820.8
03:10:32|42820.8
03:10:33|42820.8
03:10:34|42820.8
03:10:34|42820.8
03:10:35|42813.54
03:10:36|42813.54
03:10:38|42811.35
03:10:38|42811.35
03:10:39|42813.6
03:10:41|42813.6
03:10:41|42813.6
03:10:42|42815.04
03:10:43|42817.79
03:10:45|42817.79
03:10:46|42817.79
03:10:47|42817.79
03:10:47|42829.24
03:10:49|42856.51
03:10:50|42856.51
03:10:50|42856.51
03:10:51|42856.51
03:10:52|42856.51
03:10:53|42856.51
03:10:55|42845.75
03:10:55|42845.75
03:10:56|42845.75
03:10:57|42834.2
03:10:58|42832.43
03:10:59|42832.43
03:11:00|42834.37
03:11:01|42834.26
03:11:03|42834.26
03:11:03|42835.08
03:11:05|42835.08
03:11:05|42835.08
03:11:07|42839.12
03:11:07|42839.13
03:11:08|42839.13
03:11:10|42839.13
03:11:10|42838.91
03:11:11|42838.91
03:11:12|42832.68
03:11:13|42830.62
03:11:14|42830.63
03:11:15|42835.31
03:11:16|42835.33
03:11:17|42829.63
03:11:20|42831.54
03:11:20|42831.54
03:11:22|42856.
03:11:23|42857.37
03:11:24|42864.33
03:11:25|42864.33
03:11:26|42864.33
03:11:27|42856.48
03:11:28|42844.02
03:11:29|42844.02
03:11:31|42844.02
03:11:32|42844.02
03:11:33|42851.72
03:11:34|42851.74
03:11:35|42850.49
03:11:36|42850.49
03:11:37|42852.96
03:11:37|42852.96
03:11:39|42852.96
03:11:40|42852.96
03:11:41|42852.96
03:11:42|42852.96
03:11:43|42852.96
03:11:44|42852.96
03:11:45|42852.96
03:11:46|42854.22
03:11:47|42854.22
03:11:48|42854.22
03:11:49|42854.22
03:11:50|42854.22
03:11:51|42854.22
03:11:52|42854.22
03:11:53|42854.22
03:11:54|42854.22
03:11:55|42844.97
03:11:56|42844.97
03:11:57|42844.97
03:11:58|42844.97
03:11:59|42844.97
03:12:00|42844.97
03:12:01|42844.97
03:12:02|42844.97
03:12:03|42844.97
03:12:04|42844.97
03:12:05|42845.02
03:12:06|42845.04
03:12:07|42843.98
03:12:08|42843.98
03:12:09|42843.98
03:12:10|42843.98
03:12:11|42843.98
03:12:12|42843.98
03:12:13|42843.98
03:12:14|42843.98
03:12:15|42843.98
03:12:16|42839.31
03:12:17|42839.31
03:12:18|42839.31
03:12:20|42839.31
03:12:22|42824.22
03:12:23|42824.22
03:12:24|42824.22
03:12:25|42824.22
03:12:26|42824.22
03:12:27|42825.12
03:12:29|42822.51
03:12:31|42822.51
03:12:31|42817.61
03:12:33|42817.24
03:12:34|42817.24
03:12:34|42817.24
03:12:36|42817.24
03:12:36|42817.24
03:12:38|42817.24
03:12:38|42817.24
03:12:40|42815.38
03:12:41|42815.38
03:12:42|42819.71
03:12:43|42819.71
03:12:44|42819.71
03:12:45|42815.82
03:12:46|42815.82
03:12:47|42815.82
03:12:48|42815.82
03:12:49|42815.82
03:12:50|42815.82
03:12:51|42815.82
03:12:52|42810.94
03:12:53|42810.94
03:12:54|42810.94
03:12:55|42810.94
03:12:56|42801.61
03:12:57|42801.61
03:12:58|42801.61
03:12:59|42801.61
03:13:00|42810.04
03:13:01|42810.04
03:13:02|42805.89
03:13:03|42805.89
03:13:04|42805.89
03:13:05|42805.89
03:13:06|42805.89
03:13:07|42805.89
03:13:08|42818.93
03:13:09|42826.94
03:13:10|42845.68
03:13:11|42851.41
03:13:12|42851.41
03:13:13|42851.41
03:13:14|42851.41
03:13:15|42868.82
03:13:16|42868.82
03:13:17|42864.02
03:13:18|42864.02
03:13:19|42864.02
03:13:20|42859.54
03:13:22|42858.32
03:13:24|42858.32
03:13:25|42853.22
03:13:26|42852.28
03:13:28|42852.28
03:13:29|42852.28
03:13:30|42860.84
03:13:31|42860.84
03:13:32|42860.84
03:13:33|42860.84
03:13:34|42860.84
03:13:35|42860.84
03:13:36|42860.84
03:13:37|42860.84
03:13:38|42870.86
03:13:39|42870.57
03:13:40|42870.57
03:13:41|42870.57
03:13:42|42866.27
03:13:43|42866.04
03:13:44|42866.08
03:13:45|42858.66
03:13:46|42858.66
03:13:47|42858.82
03:13:48|42858.82
03:13:50|42858.82
03:13:51|42858.82
03:13:52|42858.82
03:13:53|42858.82
03:13:54|42860.44
03:13:55|42862.53
03:13:56|42861.3
03:13:58|42861.31
03:13:59|42855.62
03:14:00|42864.6
03:14:01|42864.6
03:14:02|42864.6
03:14:03|42864.6
03:14:04|42865.87
03:14:05|42865.86
03:14:05|42865.86
03:14:06|42858.71
03:14:08|42858.71
03:14:09|42858.71
03:14:10|42858.71
03:14:11|42858.71
03:14:11|42858.71
03:14:13|42849.57
03:14:14|42849.57
03:14:16|42849.57
03:14:17|42849.57
03:14:17|42849.57
03:14:18|42840.71
03:14:20|42835.94
03:14:20|42835.94
03:14:22|42835.94
03:14:24|42835.94
03:14:25|42835.94
03:14:25|42835.94
03:14:27|42835.94
03:14:29|42836.84
03:14:31|42836.84
03:14:31|42837.18
03:14:32|42837.18
03:14:33|42837.18
03:14:34|42837.18
03:14:35|42837.18
03:14:36|42837.18
03:14:37|42837.18
03:14:38|42832.97
03:14:40|42832.97
03:14:40|42832.97
03:14:42|42832.97
03:14:42|42832.97
03:14:43|42832.97
03:14:44|42832.24
03:14:45|42832.24
03:14:46|42832.24
03:14:47|42832.24
03:14:48|42837.97
03:14:49|42837.97
03:14:51|42842.17
03:14:51|42842.17
03:14:52|42857.91
03:14:53|42865.27
03:14:54|42865.27
03:14:55|42865.76
03:14:56|42865.76
03:14:57|42865.76
03:14:58|42865.76
03:14:59|42864.82
03:15:00|42864.82
03:15:01|42870.73
03:15:02|42866.24
03:15:03|42866.24
03:15:04|42866.24
03:15:05|42866.24
03:15:06|42866.24
03:15:07|42870.07
03:15:08|42870.07
03:15:09|42870.07
03:15:10|42870.07
03:15:11|42871.23
03:15:12|42867.63
03:15:13|42867.63
03:15:14|42867.63
03:15:15|42867.63
03:15:17|42867.63
03:15:17|42867.63
03:15:18|42867.63
03:15:19|42871.28
03:15:20|42871.28
03:15:21|42871.61
03:15:23|42865.47
03:15:25|42865.47
03:15:25|42865.47
03:15:27|42865.47
03:15:28|42865.47
03:15:29|42865.47
03:15:30|42865.47
03:15:32|42865.47
03:15:33|42865.47
03:15:34|42884.51
03:15:35|42884.51
03:15:36|42884.51
03:15:36|42884.51
03:15:38|42896.42
03:15:38|42898.2
03:15:40|42898.2
03:15:40|42911.64
03:15:42|42911.64
03:15:42|42914.89
03:15:44|42914.89
03:15:44|42914.89
03:15:45|42914.89
03:15:46|42915.75
03:15:47|42925.68
03:15:48|42928.67
03:15:49|42928.67
03:15:50|42928.67
03:15:51|42928.67
03:15:52|42928.67
03:15:53|42928.67
03:15:54|42928.02
03:15:55|42928.02
03:15:56|42928.02
03:15:58|42928.02
03:15:58|42928.02
03:16:00|42925.62
03:16:01|42925.62
03:16:01|42922.55
03:16:03|42926.89
03:16:03|42926.89
03:16:04|42968.64
03:16:05|42961.5
03:16:06|42968.29
03:16:07|42935.94
03:16:08|42947.04
03:16:09|42964.29
03:16:11|42966.5
03:16:11|42952.89
03:16:12|42952.89
03:16:14|42952.89
03:16:15|42960.47
03:16:15|42969.2
03:16:16|42969.99
03:16:18|42982.61
03:16:18|42995.8
03:16:20|42995.8
03:16:20|43040.91
03:16:22|43050.44
03:16:23|43053.88
03:16:25|43046.15
03:16:26|43059.99
03:16:28|43086.21
03:16:29|43090.13
03:16:30|43121.25
03:16:31|43116.52
03:16:32|43111.33
03:16:34|43086.41
03:16:35|43077.17
03:16:36|43082.17
03:16:37|43072.9
03:16:38|43067.61
03:16:39|43057.53
03:16:40|43057.53
03:16:41|43057.53
03:16:42|43051.3
03:16:43|43043.49
03:16:44|43034.83
03:16:45|43034.59
03:16:46|43032.46
03:16:47|43032.46
03:16:48|43063.32
03:16:49|43076.82
03:16:50|43077.09
03:16:51|43093.95
03:16:52|43095.19
03:16:53|43085.42
03:16:54|43085.42
03:16:55|43085.42
03:16:56|43090.99
03:16:57|43090.99
03:16:58|43090.99
03:16:59|43090.99
03:17:00|43090.99
03:17:01|43090.99
03:17:02|43088.93
03:17:03|43080.81
03:17:04|43072.85
03:17:05|43079.39
03:17:06|43097.33
03:17:07|43104.57
03:17:08|43104.57
03:17:09|43104.57
03:17:10|43104.57
03:17:11|43106.85
03:17:12|43101.04
03:17:13|43101.05
03:17:14|43103.99
03:17:15|43096.74
03:17:16|43090.44
03:17:17|43090.58
03:17:18|43090.58
03:17:19|43090.58
03:17:20|43088.53
03:17:21|43094.06
03:17:22|43094.06
03:17:23|43094.06
03:17:24|43095.34
03:17:26|43093.18
03:17:28|43081.03
03:17:28|43072.76
03:17:30|43072.76
03:17:31|43072.76
03:17:31|43072.76
03:17:33|43067.15
03:17:34|43067.15
03:17:35|43065.91
03:17:36|43065.91
03:17:36|43063.53
03:17:37|43063.49
03:17:38|43061.35
03:17:40|43061.35
03:17:41|43059.4
03:17:41|43075.07
03:17:42|43075.07
03:17:44|43075.08
03:17:45|43075.08
03:17:47|43075.08
03:17:47|43062.86
03:17:48|43062.86
03:17:49|43062.02
03:17:50|43062.02
03:17:51|43062.11
03:17:52|43062.11
03:17:53|43058.78
03:17:54|43058.78
03:17:55|43063.34
03:17:56|43063.34
03:17:57|43063.34
03:17:58|43063.34
03:17:59|43063.34
03:18:00|43063.34
03:18:01|43063.34
03:18:02|43055.61
03:18:04|43053.44
03:18:05|43053.44
03:18:06|43053.44
03:18:07|43053.44
03:18:08|43053.44
03:18:09|43049.03
03:18:10|43039.88
03:18:11|43039.88
03:18:12|43039.88
03:18:13|43040.22
03:18:14|43040.22
03:18:15|43040.22
03:18:16|43040.22
03:18:17|43040.22
03:18:18|43040.22
03:18:19|43040.22
03:18:20|43036.6
03:18:21|43057.05
03:18:22|43063.43
03:18:23|43063.43
03:18:24|43063.43
03:18:25|43073.81
03:18:27|43070.98
03:18:28|43070.98
03:18:30|43070.98
03:18:30|43070.98
03:18:31|43070.98
03:18:33|43084.03
03:18:34|43080.06
03:18:35|43080.06
03:18:36|43080.06
03:18:37|43075.57
03:18:38|43075.57
03:18:39|43075.57
03:18:39|43075.57
03:18:41|43075.57
03:18:42|43075.57
03:18:43|43075.57
03:18:44|43075.57
03:18:45|43075.57
03:18:46|43075.57
03:18:47|43075.57
03:18:48|43075.57
03:18:49|43075.57
03:18:50|43075.57
03:18:51|43081.94
03:18:52|43077.82
03:18:53|43078.8
03:18:54|43078.8
03:18:54|43078.8
03:18:56|43077.18
03:18:56|43077.18
03:18:58|43077.18
03:18:59|43077.18
03:19:01|43087.34
03:19:01|43087.34
03:19:02|43087.34
03:19:04|43087.34
03:19:06|43087.34
03:19:06|43074.62
03:19:07|43074.62
03:19:08|43057.62
03:19:09|43057.62
03:19:11|43057.62
03:19:11|43057.62
03:19:12|43057.62
03:19:13|43062.01
03:19:14|43062.01
03:19:15|43065.85
03:19:16|43065.85
03:19:17|43065.85
03:19:18|43073.72
03:19:19|43073.72
03:19:20|43061.15
03:19:21|43061.15
03:19:22|43061.15
03:19:23|43071.85
03:19:24|43071.82
03:19:25|43071.8
03:19:26|43071.8
03:19:28|43071.16
03:19:30|43071.16
03:19:30|43071.16
03:19:32|43060.47
03:19:33|43057.53
03:19:34|43057.53
03:19:35|43057.53
03:19:36|43057.53
03:19:37|43036.74
03:19:38|43036.74
03:19:39|43022.53
03:19:40|43022.53
03:19:41|43022.53
03:19:42|43022.53
03:19:43|43032.32
03:19:44|43032.32
03:19:45|43051.96
03:19:46|43051.96
03:19:47|43060.2
03:19:49|43055.71
03:19:50|43055.71
03:19:51|43055.71
03:19:53|43055.71
03:19:54|43055.71
03:19:55|43055.71
03:19:56|43055.71
03:19:57|43055.71
03:20:00|43055.71
03:20:00|43055.71
03:20:01|43055.71
03:20:02|43055.71
03:20:03|43055.71
03:20:04|43055.71
03:20:05|43055.71
03:20:06|43055.71
03:20:07|43058.3
03:20:08|43056.66
03:20:10|43056.66
03:20:11|43083.94
03:20:13|43083.94
03:20:14|43080.96
03:20:15|43080.96
03:20:16|43080.96
03:20:18|43065.07
03:20:18|43065.07
03:20:20|43065.07
03:20:22|43052.95
03:20:22|43052.95
03:20:25|43076.16
03:20:25|43076.16
03:20:26|43076.16
03:20:28|43076.16
03:20:30|43076.16
03:20:31|43076.16
03:20:32|43076.16
03:20:33|43076.16
03:20:35|43077.78
03:20:37|43070.03
03:20:38|43070.03
03:20:39|43070.03
03:20:41|43052.52
03:20:42|43052.52
03:20:43|43052.52
03:20:44|43052.52
03:20:45|43059.32
03:20:46|43059.32
03:20:47|43059.32
03:20:48|43059.32
03:20:49|43059.32
03:20:50|43059.32
03:20:51|43059.34
03:20:53|43059.34
03:20:53|43059.34
03:20:54|43059.34
03:20:55|43059.34
03:20:56|43059.34
03:20:58|43059.34
03:20:58|43059.34
03:20:59|43059.34
03:21:01|43059.34
03:21:03|43059.34
03:21:03|43059.34
03:21:04|43059.34
03:21:05|43059.34
03:21:07|43049.97
03:21:07|43049.97
03:21:08|43035.88
03:21:10|43035.88
03:21:10|43035.88
03:21:11|43035.88
03:21:12|43035.88
03:21:14|43036.83
03:21:15|43036.83
03:21:15|43032.77
03:21:16|43033.8
03:21:17|43033.8
03:21:18|43033.8
03:21:19|43033.8
03:21:20|43032.01
03:21:21|43032.01
03:21:22|43032.01
03:21:23|43034.5
03:21:24|43037.69
03:21:25|43037.69
03:21:26|43037.69
03:21:27|43040.02
03:21:29|43042.05
03:21:31|43042.05
03:21:33|43042.05
03:21:34|43042.05
03:21:35|43042.05
03:21:36|43042.05
03:21:37|43042.05
03:21:37|43042.05
03:21:40|43042.05
03:21:40|43042.05
03:21:41|43031.2
03:21:43|43031.2
03:21:44|43031.2
03:21:46|43028.5
03:21:46|43028.5
03:21:48|43028.5
03:21:49|43028.5
03:21:50|43028.5
03:21:51|43026.04
03:21:52|43026.04
03:21:53|43026.04
03:21:54|43026.04
03:21:55|43026.04
03:21:56|43026.04
03:21:57|43023.35
03:21:58|43023.35
03:21:59|43023.35
03:22:00|43036.41
03:22:01|43036.41
03:22:02|43039.04
03:22:03|43035.99
03:22:04|43035.99
03:22:05|43035.99
03:22:06|43035.99
03:22:06|43035.99
03:22:08|43033.54
03:22:09|43033.54
03:22:10|43033.54
03:22:11|43033.54
03:22:12|43033.54
03:22:13|43033.54
03:22:13|43033.54
03:22:15|43033.54
03:22:15|43033.54
03:22:17|43026.01
03:22:17|43021.11
03:22:18|43009.29
03:22:19|43022.62
03:22:21|43021.99
03:22:21|43021.99
03:22:23|43021.99
03:22:23|43012.04
03:22:24|43012.04
03:22:26|43012.04
03:22:27|43012.04
03:22:28|43012.04
03:22:28|43014.08
03:22:31|43017.79
03:22:32|43017.89
03:22:33|43017.89
03:22:34|43017.89
03:22:36|43012.43
03:22:37|43005.84
03:22:37|43005.84
03:22:39|43005.84
03:22:41|43000.02
03:22:42|43000.02
03:22:42|43000.02
03:22:44|43000.02
03:22:44|43010.91
03:22:46|43010.91
03:22:46|43010.91
03:22:47|43010.91
03:22:48|43010.91
03:22:49|43010.91
03:22:50|43010.91
03:22:51|43010.91
03:22:52|43010.91
03:22:53|43005.34
03:22:55|43005.34
03:22:56|43005.34
03:22:56|43005.34
03:22:57|43005.34
03:22:58|43005.34
03:22:59|43005.34
03:23:00|43004.21
03:23:01|42993.7
03:23:02|42993.7
03:23:03|42993.7
03:23:04|42993.7
03:23:05|42983.63
03:23:06|42983.63
03:23:08|42983.63
03:23:08|42983.63
03:23:09|42983.63
03:23:11|42983.63
03:23:11|42983.63
03:23:12|42983.63
03:23:13|42983.63
03:23:14|42983.63
03:23:15|42983.63
03:23:16|42983.93
03:23:18|42983.96
03:23:19|42982.1
03:23:20|42982.1
03:23:21|42982.1
03:23:22|42982.1
03:23:23|42982.1
03:23:24|42982.1
03:23:25|42982.1
03:23:26|42982.1
03:23:27|42967.32
03:23:28|42967.32
03:23:29|42957.39
03:23:31|42952.36
03:23:33|42959.88
03:23:33|42959.88
03:23:35|42959.88
03:23:36|42970.36
03:23:37|42970.36
03:23:38|42959.88
03:23:39|42959.88
03:23:40|42959.88
03:23:41|42959.88
03:23:42|42959.88
03:23:43|42959.88
03:23:44|42959.88
03:23:45|42959.88
03:23:46|42959.88
03:23:47|42959.88
03:23:48|42959.88
03:23:49|42959.88
03:23:50|42959.88
03:23:51|42959.88
03:23:52|42969.74
03:23:53|42969.74
03:23:54|42972.31
03:23:55|42972.31
03:23:56|42972.31
03:23:57|42972.31
03:23:58|42972.31
03:23:59|42968.53
03:24:00|42968.53
03:24:01|42968.53
03:24:02|42968.27
03:24:03|42968.27
03:24:04|42968.27
03:24:05|42968.27
03:24:06|42968.27
03:24:07|42968.27
03:24:08|42968.27
03:24:09|42968.27
03:24:10|42968.27
03:24:12|42972.95
03:24:13|42972.95
03:24:14|42974.03
03:24:15|42974.03
03:24:16|42974.03
03:24:16|42974.03
03:24:18|42974.03
03:24:19|42974.03
03:24:20|42974.03
03:24:21|42974.03
03:24:22|42975.98
03:24:23|42975.98
03:24:24|42975.98
03:24:25|42975.98
03:24:25|42971.26
03:24:27|42971.26
03:24:27|42971.26
03:24:29|42971.26
03:24:30|42971.26
03:24:31|42971.26
03:24:33|42971.26
03:24:35|42965.95
03:24:36|42965.95
03:24:37|42965.95
03:24:37|42965.95
03:24:38|42955.88
03:24:40|42955.87
03:24:41|42955.87
03:24:41|42951.97
03:24:43|42950.51
03:24:44|42953.58
03:24:45|42953.58
03:24:46|42953.58
03:24:47|42953.58
03:24:48|42953.58
03:24:49|42953.58
03:24:50|42953.58
03:24:51|42953.58
03:24:52|42953.58
03:24:53|42953.58
03:24:54|42953.58
03:24:55|42953.58
03:24:56|42939.13
03:24:57|42945.57
03:24:58|42945.57
03:24:59|42945.57
03:25:00|42945.57
03:25:01|42945.57
03:25:02|42945.57
03:25:04|42945.57
03:25:04|42945.57
03:25:06|42940.3
03:25:07|42940.3
03:25:07|42940.3
03:25:09|42940.3
03:25:09|42940.3
03:25:11|42940.3
03:25:12|42946.59
03:25:13|42965.39
03:25:14|42965.39
03:25:15|42965.39
03:25:15|42965.39
03:25:17|42965.39
03:25:17|42965.39
03:25:19|42965.39
03:25:19|42965.39
03:25:21|42965.39
03:25:22|42965.39
03:25:23|42948.28
03:25:23|42948.28
03:25:25|42952.85
03:25:26|42952.85
03:25:27|42952.85
03:25:28|42952.85
03:25:28|42975.38
03:25:30|42980.43
03:25:31|42986.88
03:25:32|42998.9
03:25:34|43003.44
03:25:36|42999.01
03:25:36|42990.82
03:25:37|42990.82
03:25:39|42990.82
03:25:39|42983.23
03:25:41|42983.23
03:25:41|42983.23
03:25:43|42983.23
03:25:44|42990.63
03:25:45|42990.63
03:25:46|42990.63
03:25:47|42983.15
03:25:48|42979.93
03:25:49|42976.74
03:25:50|42976.74
03:25:51|42987.34
03:25:52|42987.34
03:25:53|42976.47
03:25:54|42976.45
03:25:55|42971.76
03:25:56|42971.76
03:25:57|42979.68
03:25:58|42976.1
03:25:59|42976.1
03:26:01|42976.1
03:26:01|42976.1
03:26:03|42976.1
03:26:04|42976.1
03:26:05|42975.12
03:26:06|42975.12
03:26:07|42974.64
03:26:07|42974.64
03:26:09|42974.64
03:26:10|42974.64
03:26:11|42974.64
03:26:11|42974.4
03:26:13|42974.4
03:26:14|42971.71
03:26:15|42971.71
03:26:15|42971.71
03:26:17|42971.71
03:26:17|42984.4
03:26:19|42984.4
03:26:20|42984.4
03:26:20|42974.9
03:26:22|42974.9
03:26:22|42974.9
03:26:23|42974.9
03:26:25|42974.9
03:26:25|42974.9
03:26:27|42977.51
03:26:27|42978.7
03:26:28|42978.7
03:26:29|42979.98
03:26:31|42979.98
03:26:32|42979.98
03:26:33|42966.47
03:26:34|42966.47
03:26:36|42966.47
03:26:37|42963.6
03:26:37|42963.6
03:26:38|42963.6
03:26:41|42963.6
03:26:42|42968.72
03:26:43|42967.16
03:26:44|42964.5
03:26:45|42957.98
03:26:46|42957.98
03:26:47|42964.84
03:26:48|42964.84
03:26:49|42964.84
03:26:50|42964.84
03:26:51|42964.84
03:26:52|42964.84
03:26:53|42964.84
03:26:54|42964.84
03:26:55|42964.84
03:26:57|42969.11
03:26:58|42969.12
03:26:59|42963.32
03:26:59|42963.32
03:27:02|42963.32
03:27:02|42963.32
03:27:03|42963.32
03:27:04|42967.2
03:27:05|42967.2
03:27:07|42967.2
03:27:07|42956.85
03:27:08|42948.31
03:27:09|42955.07
03:27:11|42955.07
03:27:13|42955.07
03:27:13|42955.07
03:27:14|42955.07
03:27:16|42955.07
03:27:16|42955.07
03:27:18|42955.07
03:27:18|42955.07
03:27:19|42955.07
03:27:20|42955.24
03:27:21|42955.24
03:27:22|42958.53
03:27:23|42958.53
03:27:24|42958.53
03:27:25|42958.53
03:27:26|42952.53
03:27:27|42952.53
03:27:28|42952.53
03:27:29|42939.12
03:27:30|42939.12
03:27:31|42939.12
03:27:32|42939.12
03:27:33|42939.12
03:27:35|42939.12
03:27:37|42933.3
03:27:38|42928.19
03:27:39|42926.75
03:27:41|42924.07
03:27:43|42924.07
03:27:43|42924.07
03:27:44|42924.07
03:27:45|42924.07
03:27:46|42924.07
03:27:47|42931.69
03:27:48|42937.98
03:27:49|42937.98
03:27:51|42937.98
03:27:51|42933.04
03:27:52|42933.04
03:27:53|42933.04
03:27:54|42933.04
03:27:55|42933.04
03:27:56|42933.04
03:27:57|42933.04
03:27:58|42933.04
03:27:59|42933.04
03:28:00|42933.04
03:28:01|42933.04
03:28:02|42933.04
03:28:03|42933.04
03:28:04|42933.04
03:28:05|42924.12
03:28:06|42924.12
03:28:07|42924.85
03:28:08|42922.95
03:28:10|42922.95
03:28:10|42922.95
03:28:11|42920.91
03:28:12|42925.95
03:28:13|42925.96
03:28:14|42925.96
03:28:15|42925.96
03:28:16|42925.96
03:28:18|42925.96
03:28:18|42925.96
03:28:19|42925.96
03:28:20|42925.96
03:28:21|42925.96
03:28:22|42944.71
03:28:24|42944.71
03:28:24|42944.71
03:28:25|42944.71
03:28:26|42944.71
03:28:27|42944.71
03:28:28|42944.71
03:28:29|42944.71
03:28:30|42944.71
03:28:32|42944.71
03:28:33|42944.71
03:28:34|42944.71
03:28:35|42944.71
03:28:36|42944.71
03:28:38|42955.32
03:28:40|42955.32
03:28:40|42955.32
03:28:41|42955.32
03:28:43|42961.81
03:28:45|42959.32
03:28:46|42949.59
03:28:47|42949.59
03:28:48|42949.59
03:28:49|42949.59
03:28:50|42949.59
03:28:51|42949.59
03:28:52|42949.59
03:28:53|42949.59
03:28:54|42949.59
03:28:55|42949.59
03:28:56|42949.59
03:28:57|42949.59
03:28:58|42949.59
03:28:59|42949.59
03:29:01|42943.27
03:29:01|42943.27
03:29:02|42943.27
03:29:03|42943.27
03:29:04|42943.27
03:29:06|42943.27
03:29:06|42951.09
03:29:07|42951.09
03:29:08|42951.15
03:29:09|42951.15
03:29:10|42951.15
03:29:11|42951.15
03:29:12|42951.15
03:29:13|42951.15
03:29:14|42946.2
03:29:15|42946.23
03:29:16|42946.23
03:29:17|42946.23
03:29:18|42946.23
03:29:19|42945.48
03:29:20|42945.48
03:29:21|42944.53
03:29:23|42944.53
03:29:24|42945.34
03:29:25|42942.32
03:29:26|42942.32
03:29:27|42935.48
03:29:28|42935.48
03:29:29|42935.48
03:29:30|42935.48
03:29:31|42935.48
03:29:32|42935.48
03:29:33|42935.48
03:29:34|42935.48
03:29:35|42935.48
03:29:36|42935.48
03:29:38|42935.48
03:29:40|42935.48
03:29:42|42932.09
03:29:42|42932.09
03:29:43|42932.09
03:29:44|42932.09
03:29:45|42932.09
03:29:46|42932.09
03:29:48|42932.09
03:29:49|42932.09
03:29:50|42932.09
03:29:51|42932.09
03:29:52|42932.09
03:29:53|42932.09
03:29:55|42932.09
03:29:56|42930.57
03:29:57|42930.57
03:29:57|42930.57
03:29:59|42930.57
03:30:00|42922.75
03:30:01|42922.75
03:30:02|42922.75
03:30:02|42920.9
03:30:04|42920.9
03:30:05|42921.15
03:30:06|42921.15
03:30:07|42921.15
03:30:08|42921.15
03:30:09|42921.15
03:30:10|42921.15
03:30:11|42921.15
03:30:12|42921.15
03:30:13|42921.15
03:30:13|42921.15
03:30:15|42921.15
03:30:15|42921.15
03:30:16|42921.15
03:30:18|42921.15
03:30:19|42921.15
03:30:19|42921.15
03:30:20|42921.15
03:30:22|42921.15
03:30:23|42921.15
03:30:24|42933.15
03:30:24|42951.73
03:30:25|42948.79
03:30:27|42948.79
03:30:28|42948.24
03:30:28|42948.24
03:30:30|42948.27
03:30:31|42948.27
03:30:32|42948.27
03:30:33|42949.93
03:30:34|42949.93
03:30:34|42949.93
03:30:36|42949.93
03:30:36|42949.93
03:30:39|42949.93
03:30:40|42949.93
03:30:41|42949.93
03:30:42|42949.93
03:30:44|42953.31
03:30:44|42953.31
03:30:46|42953.31
03:30:46|42953.31
03:30:48|42953.31
03:30:49|42962.87
03:30:50|42962.87
03:30:51|42967.
03:30:52|42967.
03:30:53|42967.
03:30:54|42967.
03:30:55|42967.
03:30:56|42967.
03:30:57|42967.
03:30:58|42967.
03:30:59|42967.
03:31:00|42969.31
03:31:01|42969.31
03:31:03|42969.31
03:31:04|42969.31
03:31:05|42969.31
03:31:06|42969.31
03:31:07|42975.4
03:31:08|42975.4
03:31:09|42975.4
03:31:10|42975.4
03:31:11|42987.12
03:31:12|42987.13
03:31:13|42994.9
03:31:14|43006.48
03:31:15|43007.23
03:31:16|43000.58
03:31:17|42974.85
03:31:18|42974.85
03:31:19|42975.94
03:31:20|42975.94
03:31:21|42975.48
03:31:22|42975.48
03:31:23|42975.48
03:31:24|42975.48
03:31:25|42975.48
03:31:26|42975.48
03:31:27|42975.48
03:31:28|42975.48
03:31:29|42975.48
03:31:30|42975.48
03:31:31|42975.48
03:31:32|42975.48
03:31:33|42975.48
03:31:34|42983.82
03:31:35|42983.82
03:31:36|42983.82
03:31:37|42987.33
03:31:38|42987.33
03:31:40|42981.74
03:31:41|42981.74
03:31:43|42985.65
03:31:44|42987.31
03:31:45|42987.3
03:31:45|42987.3
03:31:47|42987.3
03:31:49|42982.71
03:31:50|42982.71
03:31:50|42982.71
03:31:52|42982.71
03:31:53|42981.08
03:31:54|42981.08
03:31:55|42981.08
03:31:56|42981.08
03:31:57|42981.08
03:31:58|42981.08
03:31:59|42981.08
03:32:00|42981.08
03:32:01|42981.08
03:32:02|42981.08
03:32:03|42981.08
03:32:04|42981.08
03:32:05|42981.08
03:32:06|42981.08
03:32:07|42976.92
03:32:08|42983.22
03:32:09|42983.22
03:32:10|42983.22
03:32:11|42983.22
03:32:12|42983.22
03:32:13|42998.77
03:32:14|42998.77
03:32:15|42998.77
03:32:16|43002.28
03:32:17|43002.28
03:32:18|43002.28
03:32:19|43002.28
03:32:20|43002.28
03:32:21|43002.28
03:32:22|42998.73
03:32:23|42998.73
03:32:24|43011.69
03:32:25|43020.82
03:32:26|43039.32
03:32:27|43037.15
03:32:28|43037.15
03:32:29|43037.15
03:32:30|43037.15
03:32:31|43038.17
03:32:32|43038.17
03:32:33|43038.17
03:32:34|43038.17
03:32:35|43031.54
03:32:36|43033.54
03:32:37|43033.54
03:32:38|43033.54
03:32:39|43033.54
03:32:41|43033.54
03:32:41|43009.08
03:32:44|43009.09
03:32:44|43009.09
03:32:45|43009.09
03:32:47|43000.64
03:32:48|42993.43
03:32:49|42993.43
03:32:50|42993.43
03:32:50|42985.46
03:32:51|42983.26
03:32:53|42980.57
03:32:53|42980.57
03:32:55|42980.57
03:32:56|42980.57
03:32:56|42980.57
03:32:57|42980.57
03:32:58|42980.57
03:32:59|42980.57
03:33:00|42980.57
03:33:02|42969.19
03:33:02|42969.19
03:33:03|42969.19
03:33:04|42969.19
03:33:06|42971.42
03:33:07|42971.42
03:33:07|42971.42
03:33:10|42971.42
03:33:10|42971.42
03:33:11|42971.42
03:33:12|42965.31
03:33:13|42958.22
03:33:14|42959.31
03:33:15|42959.31
03:33:16|42959.31
03:33:17|42959.31
03:33:18|42959.31
03:33:19|42959.31
03:33:20|42959.31
03:33:21|42959.31
03:33:22|42965.11
03:33:23|42965.11
03:33:24|42965.11
03:33:25|42965.11
03:33:26|42965.11
03:33:27|42965.11
03:33:28|42965.11
03:33:29|42961.66
03:33:30|42961.66
03:33:32|42961.66
03:33:33|42961.66
03:33:34|42961.66
03:33:35|42961.66
03:33:36|42961.66
03:33:37|42961.66
03:33:38|42961.66
03:33:40|42961.66
03:33:42|42961.66
03:33:44|42949.39
03:33:45|42949.39
03:33:47|42949.39
03:33:48|42941.04
03:33:48|42940.67
03:33:49|42940.67
03:33:51|42947.91
03:33:52|42947.91
03:33:53|42935.38
03:33:54|42929.97
03:33:55|42935.08
03:33:56|42933.12
03:33:57|42933.12
03:33:58|42933.12
03:33:59|42933.12
03:34:00|42929.38
03:34:01|42929.38
03:34:02|42929.38
03:34:03|42929.38
03:34:04|42929.38
03:34:05|42929.38
03:34:06|42929.38
03:34:07|42927.03
03:34:08|42919.4
03:34:09|42919.
03:34:10|42919.
03:34:11|42919.
03:34:12|42920.92
03:34:13|42920.92
03:34:14|42920.92
03:34:15|42920.92
03:34:17|42920.92
03:34:18|42929.38
03:34:19|42936.66
03:34:20|42936.66
03:34:21|42936.66
03:34:21|42936.66
03:34:23|42936.66
03:34:24|42936.66
03:34:25|42936.66
03:34:26|42922.9
03:34:27|42922.9
03:34:28|42922.9
03:34:29|42922.9
03:34:30|42922.9
03:34:31|42922.9
03:34:32|42922.9
03:34:33|42915.06
03:34:34|42915.06
03:34:34|42915.06
03:34:36|42915.06
03:34:37|42915.06
03:34:37|42915.06
03:34:40|42915.06
03:34:41|42908.75
03:34:43|42908.75
03:34:43|42908.75
03:34:45|42908.75
03:34:46|42908.75
03:34:47|42924.59
03:34:48|42927.26
03:34:49|42937.44
03:34:49|42937.44
03:34:51|42937.43
03:34:52|42937.43
03:34:52|42950.37
03:34:53|42950.37
03:34:54|42950.37
03:34:56|42950.37
03:34:58|42964.76
03:34:58|42964.76
03:35:00|42962.42
03:35:00|42965.45
03:35:01|42965.45
03:35:02|42965.45
03:35:03|42965.45
03:35:04|43007.32
03:35:06|43010.62
03:35:07|43023.87
03:35:08|43012.2
03:35:11|43007.54
03:35:11|43007.54
03:35:14|42976.03
03:35:14|42968.19
03:35:15|42968.19
03:35:16|42963.88
03:35:17|42957.77
03:35:18|42957.77
03:35:19|42957.77
03:35:21|42957.77
03:35:21|42960.22
03:35:22|42960.22
03:35:23|42960.22
03:35:24|42957.17
03:35:25|42957.17
03:35:26|42957.13
03:35:27|42957.13
03:35:28|42958.41
03:35:29|42958.41
03:35:30|42953.62
03:35:32|42953.62
03:35:32|42953.62
03:35:33|42953.62
03:35:34|42953.62
03:35:35|42953.62
03:35:36|42970.19
03:35:37|42972.33
03:35:38|42972.33
03:35:39|42970.84
03:35:40|42970.84
03:35:41|42970.84
03:35:43|42970.84
03:35:45|42970.84
03:35:46|42955.87
03:35:47|42955.87
03:35:49|42955.87
03:35:49|42949.56
03:35:51|42949.56
03:35:51|42949.56
03:35:52|42949.56
03:35:54|42945.83
03:35:55|42939.45
03:35:56|42938.18
03:35:57|42938.18
03:35:58|42938.18
03:35:58|42938.18
03:35:59|42942.31
03:36:01|42942.31
03:36:02|42942.31
03:36:03|42942.31
03:36:04|42942.31
03:36:05|42950.
03:36:05|42950.
03:36:07|42950.
03:36:08|42950.
03:36:08|42953.89
03:36:09|42953.89
03:36:11|42990.53
03:36:12|42990.53
03:36:13|42990.53
03:36:13|42979.78
03:36:16|42979.78
03:36:16|42967.89
03:36:17|42967.89
03:36:18|42967.89
03:36:19|42965.75
03:36:20|42965.75
03:36:21|42965.75
03:36:22|42965.75
03:36:23|42965.75
03:36:24|42965.75
03:36:25|42965.75
03:36:26|42965.75
03:36:27|42965.75
03:36:28|42965.75
03:36:29|42976.07
03:36:30|42976.07
03:36:32|42976.07
03:36:33|42976.07
03:36:34|42976.07
03:36:35|42976.07
03:36:36|42976.07
03:36:37|42976.07
03:36:38|42976.07
03:36:39|42971.65
03:36:40|42971.65
03:36:41|42971.65
03:36:42|42971.65
03:36:44|42964.88
03:36:46|42964.88
03:36:48|42964.88
03:36:49|42964.88
03:36:50|42970.52
03:36:51|42970.52
03:36:51|42970.52
03:36:53|42970.52
03:36:54|42970.52
03:36:56|42969.65
03:36:56|42969.65
03:36:57|42969.65
03:36:59|42969.65
03:36:59|42967.95
03:37:00|42967.95
03:37:01|42967.95
03:37:02|42967.95
03:37:03|42967.95
03:37:05|42967.95
03:37:06|42966.79
03:37:06|42966.79
03:37:07|42966.79
03:37:08|42966.79
03:37:09|42966.79
03:37:10|42968.05
03:37:11|42968.05
03:37:12|42968.05
03:37:13|42968.05
03:37:14|42967.63
03:37:15|42966.18
03:37:16|42964.64
03:37:17|42964.64
03:37:19|42957.83
03:37:20|42957.83
03:37:21|42957.83
03:37:22|42957.83
03:37:23|42957.83
03:37:24|42957.83
03:37:25|42957.83
03:37:26|42957.83
03:37:27|42957.83
03:37:28|42957.83
03:37:29|42958.15
03:37:30|42958.15
03:37:31|42945.39
03:37:32|42943.27
03:37:33|42943.27
03:37:34|42943.27
03:37:35|42943.27
03:37:36|42943.27
03:37:37|42943.27
03:37:39|42943.27
03:37:40|42943.27
03:37:40|42943.27
03:37:42|42943.27
03:37:43|42943.27
03:37:44|42943.27
03:37:45|42943.27
03:37:46|42943.27
03:37:48|42940.04
03:37:49|42947.38
03:37:49|42947.38
03:37:51|42947.38
03:37:52|42952.35
03:37:52|42952.35
03:37:54|42952.35
03:37:55|42941.83
03:37:56|42941.83
03:37:58|42941.83
03:37:58|42941.83
03:38:00|42941.83
03:38:01|42935.03
03:38:02|42929.57
03:38:03|42929.57
03:38:05|42929.57
03:38:06|42929.57
03:38:07|42929.57
03:38:07|42926.94
03:38:09|42926.94
03:38:10|42926.94
03:38:11|42926.94
03:38:11|42926.94
03:38:13|42922.6
03:38:14|42922.6
03:38:15|42922.6
03:38:16|42922.6
03:38:17|42922.6
03:38:17|42923.2
03:38:19|42923.2
03:38:20|42923.2
03:38:21|42923.2
03:38:22|42923.2
03:38:22|42923.2
03:38:24|42923.2
03:38:25|42923.2
03:38:26|42923.2
03:38:27|42923.2
03:38:28|42923.2
03:38:29|42923.2
03:38:29|42923.2
03:38:31|42923.2
03:38:32|42923.2
03:38:32|42927.78
03:38:33|42927.76
03:38:35|42926.04
03:38:36|42926.04
03:38:36|42926.04
03:38:38|42926.04
03:38:39|42926.04
03:38:40|42926.04
03:38:40|42926.04
03:38:42|42925.46
03:38:43|42925.46
03:38:44|42932.13
03:38:44|42939.51
03:38:47|42939.53
03:38:49|42939.53
03:38:50|42939.53
03:38:50|42939.53
03:38:52|42939.53
03:38:53|42935.89
03:38:53|42935.89
03:38:54|42935.89
03:38:55|42935.89
03:38:57|42935.89
03:38:57|42928.02
03:38:58|42928.02
03:39:00|42928.02
03:39:00|42932.03
03:39:01|42932.03
03:39:03|42931.41
03:39:04|42923.89
03:39:05|42923.89
03:39:06|42923.89
03:39:06|42923.89
03:39:07|42923.89
03:39:08|42923.89
03:39:09|42923.89
03:39:10|42923.89
03:39:12|42924.87
03:39:12|42924.87
03:39:13|42924.87
03:39:14|42924.87
03:39:15|42924.87
03:39:16|42924.87
03:39:17|42924.87
03:39:19|42924.87
03:39:19|42918.04
03:39:20|42918.04
03:39:22|42918.04
03:39:22|42916.99
03:39:24|42911.04
03:39:24|42909.75
03:39:25|42904.72
03:39:26|42904.72
03:39:27|42904.72
03:39:29|42904.72
03:39:29|42904.72
03:39:31|42904.72
03:39:32|42904.72
03:39:32|42904.72
03:39:33|42904.72
03:39:35|42907.89
03:39:36|42911.83
03:39:36|42911.83
03:39:37|42911.83
03:39:38|42911.83
03:39:39|42911.83
03:39:40|42911.83
03:39:42|42911.83
03:39:42|42911.83
03:39:43|42911.83
03:39:44|42911.83
03:39:45|42911.83
03:39:48|42911.83
03:39:49|42911.83
03:39:51|42906.12
03:39:53|42906.12
03:39:54|42906.12
03:39:54|42906.12
03:39:55|42906.12
03:39:56|42891.43
03:39:58|42886.31
03:39:58|42886.31
03:39:59|42882.11
03:40:01|42882.11
03:40:02|42882.11
03:40:04|42873.51
03:40:04|42869.3
03:40:05|42873.02
03:40:06|42873.01
03:40:07|42892.72
03:40:08|42892.72
03:40:09|42892.72
03:40:10|42892.72
03:40:11|42892.72
03:40:12|42892.72
03:40:13|42892.72
03:40:14|42892.72
03:40:15|42892.72
03:40:16|42897.
03:40:17|42897.
03:40:18|42897.
03:40:19|42897.
03:40:20|42897.
03:40:21|42897.
03:40:22|42897.
03:40:23|42897.
03:40:24|42897.
03:40:25|42884.83
03:40:26|42881.92
03:40:27|42881.92
03:40:29|42880.25
03:40:30|42880.44
03:40:32|42880.44
03:40:33|42880.25
03:40:34|42880.25
03:40:35|42881.79
03:40:35|42881.77
03:40:37|42881.92
03:40:37|42881.92
03:40:39|42884.13
03:40:39|42884.13
03:40:41|42884.13
03:40:41|42884.13
03:40:43|42884.13
03:40:44|42884.13
03:40:45|42884.13
03:40:46|42884.13
03:40:47|42884.13
03:40:49|42884.13
03:40:51|42884.13
03:40:52|42900.74
03:40:53|42900.74
03:40:55|42900.74
03:40:56|42900.74
03:40:57|42900.74
03:40:58|42900.74
03:40:59|42900.74
03:41:00|42900.74
03:41:01|42906.82
03:41:02|42906.82
03:41:03|42906.82
03:41:04|42906.82
03:41:05|42906.82
03:41:07|42906.82
03:41:08|42898.07
03:41:09|42898.07
03:41:10|42891.42
03:41:11|42892.77
03:41:12|42892.77
03:41:13|42892.77
03:41:14|42892.77
03:41:15|42892.77
03:41:16|42892.77
03:41:17|42892.77
03:41:18|42892.77
03:41:19|42892.77
03:41:20|42900.45
03:41:21|42900.45
03:41:22|42900.37
03:41:23|42900.37
03:41:24|42900.02
03:41:24|42899.89
03:41:26|42899.89
03:41:27|42899.89
03:41:28|42905.93
03:41:29|42905.93
03:41:30|42916.03
03:41:31|42916.11
03:41:32|42916.11
03:41:33|42907.26
03:41:34|42907.26
03:41:34|42907.26
03:41:36|42907.26
03:41:37|42907.26
03:41:37|42907.26
03:41:39|42907.26
03:41:39|42907.26
03:41:40|42907.26
03:41:41|42907.26
03:41:43|42907.26
03:41:44|42907.26
03:41:44|42907.26
03:41:45|42907.26
03:41:47|42907.26
03:41:48|42922.68
03:41:50|42922.68
03:41:50|42911.73
03:41:51|42911.73
03:41:54|42923.68
03:41:55|42921.71
03:41:56|42921.71
03:41:57|42921.71
03:41:57|42921.71
03:41:58|42916.02
03:41:59|42916.03
03:42:01|42916.03
03:42:01|42916.03
03:42:02|42904.39
03:42:03|42904.39
03:42:05|42904.39
03:42:05|42904.39
03:42:06|42904.39
03:42:07|42904.39
03:42:09|42904.39
03:42:10|42902.48
03:42:11|42902.48
03:42:12|42902.48
03:42:13|42902.48
03:42:14|42902.48
03:42:15|42892.08
03:42:16|42892.08
03:42:17|42892.08
03:42:18|42892.08
03:42:19|42892.08
03:42:21|42893.16
03:42:22|42893.16
03:42:23|42893.16
03:42:24|42884.26
03:42:25|42877.11
03:42:26|42874.74
03:42:27|42874.74
03:42:27|42873.02
03:42:29|42873.02
03:42:30|42873.02
03:42:31|42873.
03:42:32|42873.
03:42:33|42873.
03:42:34|42873.
03:42:34|42868.14
03:42:35|42868.14
03:42:37|42868.14
03:42:38|42868.14
03:42:39|42868.14
03:42:40|42860.51
03:42:40|42860.5
03:42:41|42853.37
03:42:43|42848.41
03:42:44|42851.64
03:42:45|42851.64
03:42:46|42851.64
03:42:47|42851.64
03:42:47|42851.64
03:42:49|42851.64
03:42:51|42851.64
03:42:52|42851.64
03:42:54|42851.64
03:42:54|42869.14
03:42:55|42873.02
03:42:56|42873.02
03:42:57|42873.02
03:42:59|42873.02
03:42:59|42874.84
03:43:01|42874.84
03:43:02|42874.84
03:43:03|42871.93
03:43:04|42871.93
03:43:06|42871.93
03:43:07|42871.93
03:43:08|42871.93
03:43:09|42871.93
03:43:10|42871.93
03:43:10|42871.93
03:43:11|42871.93
03:43:13|42871.93
03:43:14|42871.93
03:43:15|42871.93
03:43:16|42871.93
03:43:17|42871.93
03:43:18|42871.93
03:43:18|42864.51
03:43:20|42864.51
03:43:20|42864.51
03:43:22|42864.51
03:43:23|42864.51
03:43:24|42864.69
03:43:25|42864.69
03:43:25|42864.69
03:43:26|42870.81
03:43:27|42870.81
03:43:29|42870.81
03:43:30|42870.81
03:43:31|42870.81
03:43:31|42870.81
03:43:33|42870.81
03:43:34|42870.81
03:43:34|42870.81
03:43:36|42870.81
03:43:37|42870.81
03:43:38|42869.96
03:43:38|42869.96
03:43:40|42869.96
03:43:41|42869.96
03:43:42|42869.96
03:43:43|42869.96
03:43:43|42879.21
03:43:45|42879.21
03:43:46|42879.21
03:43:46|42879.93
03:43:48|42879.93
03:43:49|42879.93
03:43:50|42879.93
03:43:52|42885.03
03:43:52|42885.03
03:43:54|42885.03
03:43:55|42885.03
03:43:56|42885.03
03:43:57|42885.03
03:43:58|42888.09
03:43:59|42888.09
03:44:00|42888.09
03:44:01|42888.09
03:44:02|42885.05
03:44:03|42885.05
03:44:04|42885.05
03:44:05|42885.05
03:44:06|42885.05
03:44:07|42885.05
03:44:08|42885.05
03:44:10|42885.05
03:44:10|42885.05
03:44:12|42885.05
03:44:13|42885.05
03:44:13|42885.05
03:44:15|42885.05
03:44:16|42884.99
03:44:16|42884.99
03:44:17|42884.99
03:44:19|42884.99
03:44:19|42884.99
03:44:21|42884.99
03:44:21|42884.99
03:44:23|42884.99
03:44:24|42886.23
03:44:24|42886.23
03:44:25|42886.23
03:44:26|42881.5
03:44:28|42881.5
03:44:28|42881.5
03:44:29|42881.5
03:44:30|42880.66
03:44:31|42882.86
03:44:33|42882.86
03:44:34|42883.13
03:44:35|42883.13
03:44:35|42876.99
03:44:36|42876.46
03:44:37|42876.46
03:44:38|42876.46
03:44:39|42876.46
03:44:41|42876.46
03:44:41|42876.46
03:44:42|42876.46
03:44:43|42876.46
03:44:44|42872.74
03:44:46|42872.74
03:44:46|42872.74
03:44:48|42872.74
03:44:49|42872.74
03:44:49|42872.74
03:44:50|42872.74
03:44:52|42872.74
03:44:53|42872.74
03:44:55|42872.74
03:44:56|42872.74
03:44:57|42872.74
03:44:57|42872.74
03:44:58|42885.16
03:45:00|42885.22
03:45:01|42885.22
03:45:02|42885.22
03:45:03|42889.13
03:45:04|42889.13
03:45:05|42889.13
03:45:06|42889.13
03:45:07|42889.14
03:45:08|42889.14
03:45:09|42889.14
03:45:10|42892.7
03:45:11|42892.7
03:45:12|42892.7
03:45:13|42894.86
03:45:14|42894.86
03:45:15|42894.86
03:45:16|42894.86
03:45:17|42894.86
03:45:18|42894.86
03:45:19|42890.23
03:45:20|42890.23
03:45:21|42890.23
03:45:22|42890.23
03:45:23|42892.51
03:45:24|42892.51
03:45:25|42892.51
03:45:26|42892.51
03:45:27|42892.51
03:45:28|42892.51
03:45:29|42890.37
03:45:30|42890.37
03:45:31|42890.37
03:45:32|42890.37
03:45:33|42890.46
03:45:34|42890.46
03:45:35|42890.46
03:45:36|42890.35
03:45:37|42883.27
03:45:38|42883.27
03:45:39|42883.27
03:45:40|42883.27
03:45:41|42883.27
03:45:42|42883.27
03:45:43|42883.27
03:45:44|42883.27
03:45:45|42872.63
03:45:46|42872.63
03:45:47|42867.72
03:45:48|42867.72
03:45:49|42870.47
03:45:50|42870.47
03:45:51|42870.47
03:45:52|42870.47
03:45:53|42870.47
03:45:55|42870.47
03:45:55|42870.47
03:45:57|42870.47
03:45:58|42870.47
03:45:59|42870.47
03:46:00|42870.47
03:46:01|42870.47
03:46:02|42870.47
03:46:04|42870.47
03:46:05|42870.47
03:46:05|42870.47
03:46:07|42870.47
03:46:08|42870.47
03:46:09|42859.22
03:46:10|42859.22
03:46:11|42859.22
03:46:12|42859.22
03:46:12|42859.22
03:46:14|42861.03
03:46:15|42861.03
03:46:15|42861.03
03:46:17|42861.03
03:46:17|42861.03
03:46:19|42870.77
03:46:19|42870.77
03:46:21|42870.68
03:46:21|42870.63
03:46:22|42870.63
03:46:24|42869.83
03:46:24|42869.83
03:46:25|42869.71
03:46:26|42869.7
03:46:28|42869.7
03:46:29|42869.7
03:46:30|42870.66
03:46:31|42870.66
03:46:32|42870.66
03:46:32|42870.66
03:46:33|42870.66
03:46:34|42870.66
03:46:35|42870.66
03:46:37|42870.66
03:46:38|42870.66
03:46:39|42870.66
03:46:40|42870.66
03:46:41|42870.66
03:46:41|42868.37
03:46:42|42868.37
03:46:43|42868.37
03:46:44|42868.37
03:46:46|42868.37
03:46:46|42868.4
03:46:47|42868.4
03:46:48|42868.4
03:46:49|42868.4
03:46:50|42881.19
03:46:51|42881.18
03:46:52|42883.58
03:46:55|42888.73
03:46:56|42888.73
03:46:57|42888.73
03:46:58|42888.73
03:46:59|42888.73
03:47:00|42881.53
03:47:01|42881.53
03:47:02|42878.67
03:47:04|42878.67
03:47:05|42878.67
03:47:06|42878.67
03:47:07|42881.49
03:47:08|42881.49
03:47:09|42881.49
03:47:10|42881.49
03:47:11|42881.49
03:47:11|42881.49
03:47:13|42881.49
03:47:14|42881.49
03:47:15|42881.49
03:47:15|42881.49
03:47:17|42881.49
03:47:18|42881.49
03:47:19|42881.49
03:47:20|42881.49
03:47:21|42886.31
03:47:21|42887.73
03:47:23|42887.73
03:47:23|42887.73
03:47:25|42887.73
03:47:26|42887.73
03:47:27|42887.73
03:47:28|42887.73
03:47:28|42887.73
03:47:30|42887.73
03:47:31|42887.02
03:47:31|42888.35
03:47:33|42888.36
03:47:34|42887.19
03:47:35|42887.19
03:47:36|42878.57
03:47:37|42878.61
03:47:38|42882.93
03:47:39|42882.3
03:47:40|42882.3
03:47:41|42886.
03:47:42|42886.
03:47:43|42886.
03:47:43|42884.58
03:47:45|42884.58
03:47:46|42884.58
03:47:48|42883.27
03:47:49|42883.27
03:47:49|42883.27
03:47:50|42883.27
03:47:51|42883.27
03:47:53|42883.27
03:47:53|42883.27
03:47:56|42873.72
03:47:56|42874.1
03:47:58|42874.1
03:47:59|42874.1
03:48:00|42882.63
03:48:01|42877.97
03:48:03|42873.91
03:48:04|42873.91
03:48:05|42876.1
03:48:05|42876.1
03:48:06|42876.1
03:48:08|42873.27
03:48:10|42871.45
03:48:11|42871.45
03:48:12|42871.45
03:48:12|42866.44
03:48:13|42866.44
03:48:14|42866.44
03:48:16|42866.44
03:48:16|42866.44
03:48:17|42866.44
03:48:19|42870.36
03:48:19|42870.36
03:48:20|42865.91
03:48:21|42865.98
03:48:23|42862.69
03:48:24|42862.69
03:48:24|42862.69
03:48:25|42862.69
03:48:27|42862.69
03:48:28|42862.69
03:48:29|42862.69
03:48:30|42862.69
03:48:31|42860.89
03:48:32|42860.89
03:48:32|42859.36
03:48:33|42859.36
03:48:35|42859.36
03:48:36|42859.36
03:48:37|42859.36
03:48:37|42859.36
03:48:38|42859.36
03:48:40|42859.36
03:48:41|42859.36
03:48:42|42859.36
03:48:42|42859.36
03:48:44|42859.36
03:48:45|42859.36
03:48:46|42859.36
03:48:46|42859.36
03:48:48|42859.36
03:48:49|42859.36
03:48:50|42859.36
03:48:50|42859.36
03:48:51|42859.36
03:48:53|42859.36
03:48:53|42859.36
03:48:54|42859.36
03:48:57|42859.36
03:48:58|42859.36
03:48:59|42859.36
03:49:01|42859.36
03:49:02|42859.83
03:49:03|42837.42
03:49:04|42839.86
03:49:05|42837.24
03:49:06|42837.7
03:49:07|42837.7
03:49:08|42837.7
03:49:09|42837.7
03:49:10|42842.55
03:49:11|42842.55
03:49:12|42834.9
03:49:13|42834.9
03:49:14|42834.9
03:49:15|42838.93
03:49:16|42839.
03:49:17|42839.
03:49:18|42839.
03:49:19|42839.
03:49:20|42839.
03:49:21|42839.01
03:49:22|42839.01
03:49:23|42839.01
03:49:24|42839.7
03:49:25|42840.66
03:49:26|42840.66
03:49:27|42840.66
03:49:28|42840.66
03:49:29|42840.66
03:49:30|42840.66
03:49:31|42840.66
03:49:32|42840.66
03:49:33|42840.66
03:49:34|42840.66
03:49:35|42840.66
03:49:36|42840.66
03:49:37|42840.66
03:49:38|42840.66
03:49:39|42840.66
03:49:40|42840.66
03:49:41|42840.66
03:49:42|42842.61
03:49:43|42842.61
03:49:44|42831.12
03:49:45|42831.12
03:49:46|42831.12
03:49:47|42828.91
03:49:48|42821.93
03:49:49|42816.85
03:49:50|42816.85
03:49:51|42825.23
03:49:52|42825.23
03:49:53|42825.23
03:49:54|42825.23
03:49:55|42825.23
03:49:56|42825.23
03:49:58|42825.23
03:49:58|42825.23
03:50:00|42825.23
03:50:02|42825.23
03:50:03|42825.23
03:50:05|42814.6
03:50:06|42814.6
03:50:07|42810.19
03:50:07|42814.59
03:50:09|42814.59
03:50:09|42814.59
03:50:12|42814.59
03:50:12|42815.09
03:50:14|42815.09
03:50:15|42815.09
03:50:15|42815.29
03:50:16|42815.29
03:50:18|42815.29
03:50:19|42815.29
03:50:20|42815.29
03:50:21|42815.29
03:50:21|42815.29
03:50:22|42815.29
03:50:24|42815.29
03:50:25|42815.29
03:50:25|42815.29
03:50:27|42815.29
03:50:27|42815.29
03:50:29|42815.29
03:50:29|42815.29
03:50:30|42831.73
03:50:31|42831.73
03:50:33|42831.73
03:50:33|42831.73
03:50:34|42831.73
03:50:36|42831.73
03:50:37|42826.5
03:50:38|42826.5
03:50:38|42826.5
03:50:40|42826.51
03:50:41|42826.51
03:50:42|42826.51
03:50:42|42826.51
03:50:44|42826.51
03:50:45|42826.51
03:50:46|42826.51
03:50:47|42826.51
03:50:48|42826.51
03:50:48|42826.51
03:50:50|42826.51
03:50:50|42826.51
03:50:51|42826.51
03:50:53|42826.51
03:50:53|42826.51
03:50:55|42826.51
03:50:55|42826.51
03:50:57|42826.51
03:50:59|42826.51
03:51:00|42826.51
03:51:01|42826.51
03:51:03|42826.51
03:51:03|42826.51
03:51:04|42826.51
03:51:07|42850.71
03:51:08|42851.01
03:51:09|42851.01
03:51:10|42851.01
03:51:11|42851.01
03:51:12|42851.01
03:51:13|42851.01
03:51:14|42851.01
03:51:15|42851.01
03:51:16|42851.01
03:51:17|42851.01
03:51:18|42851.01
03:51:19|42851.01
03:51:20|42851.01
03:51:21|42851.01
03:51:22|42851.01
03:51:23|42851.01
03:51:24|42851.01
03:51:25|42851.01
03:51:26|42840.4
03:51:28|42838.6
03:51:28|42837.57
03:51:29|42830.95
03:51:30|42823.9
03:51:31|42816.52
03:51:32|42812.05
03:51:33|42811.61
03:51:34|42811.61
03:51:35|42811.61
03:51:36|42807.95
03:51:37|42807.95
03:51:38|42807.95
03:51:40|42809.53
03:51:41|42809.53
03:51:43|42809.53
03:51:43|42809.53
03:51:45|42809.53
03:51:46|42809.53
03:51:47|42821.3
03:51:48|42821.3
03:51:49|42821.3
03:51:50|42821.3
03:51:50|42821.3
03:51:52|42831.12
03:51:52|42831.12
03:51:53|42831.12
03:51:55|42831.12
03:51:55|42831.12
03:51:56|42831.12
03:51:58|42840.98
03:52:00|42840.98
03:52:00|42840.98
03:52:01|42838.77
03:52:03|42838.77
03:52:05|42838.77
03:52:05|42838.77
03:52:07|42832.7
03:52:08|42832.7
03:52:08|42832.7
03:52:09|42852.39
03:52:10|42852.39
03:52:11|42852.39
03:52:12|42852.39
03:52:14|42852.39
03:52:14|42852.39
03:52:15|42852.39
03:52:16|42852.39
03:52:17|42848.2
03:52:19|42848.2
03:52:20|42848.2
03:52:21|42848.2
03:52:22|42848.2
03:52:23|42848.2
03:52:24|42848.2
03:52:26|42848.2
03:52:26|42848.2
03:52:29|42848.2
03:52:29|42848.2
03:52:30|42848.2
03:52:32|42844.63
03:52:33|42844.63
03:52:33|42844.63
03:52:34|42844.63
03:52:35|42844.63
03:52:37|42846.63
03:52:38|42846.63
03:52:38|42846.63
03:52:39|42846.63
03:52:41|42846.63
03:52:41|42846.63
03:52:42|42846.63
03:52:43|42846.63
03:52:44|42846.63
03:52:45|42846.63
03:52:46|42858.17
03:52:47|42858.17
03:52:48|42859.97
03:52:49|42859.97
03:52:50|42859.97
03:52:51|42859.97
03:52:52|42859.97
03:52:54|42859.97
03:52:54|42859.97
03:52:55|42859.97
03:52:56|42859.97
03:52:57|42859.97
03:52:58|42855.15
03:53:01|42855.15
03:53:02|42855.15
03:53:04|42855.15
03:53:06|42850.58
03:53:07|42850.58
03:53:08|42853.23
03:53:09|42853.23
03:53:10|42853.23
03:53:11|42857.56
03:53:12|42857.56
03:53:14|42857.56
03:53:15|42857.56
03:53:16|42857.56
03:53:18|42857.56
03:53:18|42857.56
03:53:20|42857.56
03:53:22|42857.56
03:53:22|42857.56
03:53:23|42859.71
03:53:24|42862.69
03:53:25|42875.82
03:53:26|42875.82
03:53:27|42875.82
03:53:28|42875.82
03:53:29|42875.82
03:53:30|42875.82
03:53:31|42875.82
03:53:32|42875.82
03:53:33|42878.62
03:53:34|42878.62
03:53:35|42878.62
03:53:36|42878.62
03:53:37|42878.62
03:53:38|42878.61
03:53:39|42878.61
03:53:41|42874.74
03:53:41|42874.74
03:53:42|42874.74
03:53:43|42874.74
03:53:44|42874.8
03:53:45|42874.8
03:53:46|42874.8
03:53:47|42874.8
03:53:48|42866.75
03:53:49|42866.75
03:53:50|42866.75
03:53:51|42866.75
03:53:52|42866.75
03:53:53|42866.75
03:53:54|42878.62
03:53:55|42878.62
03:53:57|42885.76
03:53:57|42885.76
03:53:58|42885.76
03:53:59|42885.76
03:54:01|42885.76
03:54:03|42885.76
03:54:05|42877.27
03:54:05|42877.88
03:54:07|42877.88
03:54:07|42877.88
03:54:09|42877.88
03:54:10|42877.88
03:54:11|42877.88
03:54:12|42877.88
03:54:13|42877.88
03:54:13|42869.56
03:54:14|42869.56
03:54:17|42869.56
03:54:17|42868.56
03:54:19|42868.56
03:54:19|42868.56
03:54:20|42862.79
03:54:21|42862.79
03:54:22|42862.79
03:54:23|42862.79
03:54:24|42862.79
03:54:25|42862.79
03:54:26|42862.24
03:54:27|42862.24
03:54:28|42850.74
03:54:29|42850.74
03:54:30|42837.92
03:54:31|42832.96
03:54:32|42832.96
03:54:33|42832.96
03:54:34|42832.96
03:54:35|42833.52
03:54:37|42833.27
03:54:38|42828.65
03:54:39|42828.65
03:54:40|42828.65
03:54:41|42814.29
03:54:42|42814.29
03:54:43|42814.29
03:54:44|42808.82
03:54:45|42808.82
03:54:46|42805.66
03:54:47|42805.66
03:54:48|42803.93
03:54:49|42803.93
03:54:50|42803.96
03:54:51|42803.96
03:54:52|42803.96
03:54:53|42803.96
03:54:54|42803.96
03:54:55|42803.96
03:54:56|42803.96
03:54:57|42810.55
03:54:58|42804.75
03:54:59|42805.77
03:55:00|42805.77
03:55:01|42805.77
03:55:02|42805.77
03:55:04|42815.38
03:55:05|42809.85
03:55:06|42810.49
03:55:08|42810.49
03:55:10|42803.95
03:55:11|42802.96
03:55:11|42799.23
03:55:13|42799.23
03:55:14|42799.23
03:55:15|42796.51
03:55:16|42796.51
03:55:17|42796.52
03:55:18|42796.52
03:55:19|42796.52
03:55:20|42796.52
03:55:22|42796.52
03:55:22|42796.52
03:55:23|42796.52
03:55:24|42796.52
03:55:25|42795.35
03:55:26|42795.35
03:55:27|42795.35
03:55:28|42795.35
03:55:29|42795.35
03:55:30|42795.35
03:55:31|42795.35
03:55:32|42795.35
03:55:33|42795.35
03:55:34|42795.35
03:55:35|42795.35
03:55:36|42795.35
03:55:37|42799.44
03:55:38|42799.44
03:55:39|42799.44
03:55:40|42799.44
03:55:41|42799.44
03:55:42|42799.44
03:55:43|42799.44
03:55:44|42799.44
03:55:45|42799.44
03:55:46|42799.44
03:55:47|42799.44
03:55:48|42799.44
03:55:49|42799.44
03:55:50|42799.44
03:55:51|42799.44
03:55:52|42799.44
03:55:53|42799.44
03:55:54|42799.44
03:55:55|42799.44
03:55:56|42799.44
03:55:57|42799.44
03:55:58|42799.44
03:55:59|42799.44
03:56:00|42799.44
03:56:01|42799.44
03:56:03|42821.99
03:56:05|42821.99
03:56:06|42821.99
03:56:08|42821.99
03:56:09|42821.99
03:56:10|42821.99
03:56:10|42821.99
03:56:12|42821.99
03:56:12|42832.66
03:56:13|42832.66
03:56:14|42832.66
03:56:15|42832.66
03:56:17|42832.66
03:56:17|42832.66
03:56:19|42832.66
03:56:20|42832.66
03:56:20|42832.66
03:56:22|42832.66
03:56:22|42832.66
03:56:23|42832.66
03:56:25|42832.66
03:56:26|42832.66
03:56:26|42832.66
03:56:27|42832.66
03:56:28|42838.06
03:56:29|42841.2
03:56:30|42837.95
03:56:32|42840.35
03:56:33|42840.35
03:56:34|42840.35
03:56:35|42840.35
03:56:35|42829.09
03:56:37|42829.09
03:56:38|42820.83
03:56:39|42820.83
03:56:39|42823.6
03:56:40|42823.6
03:56:41|42823.6
03:56:42|42823.6
03:56:43|42823.6
03:56:44|42823.6
03:56:45|42823.6
03:56:46|42823.6
03:56:48|42823.6
03:56:48|42823.6
03:56:49|42823.6
03:56:50|42823.6
03:56:51|42834.87
03:56:53|42835.85
03:56:53|42835.85
03:56:54|42835.85
03:56:55|42835.85
03:56:57|42835.85
03:56:58|42844.85
03:56:58|42844.85
03:57:00|42844.85
03:57:01|42844.85
03:57:01|42844.85
03:57:02|42844.85
03:57:05|42844.85
03:57:06|42844.85
03:57:06|42844.85
03:57:07|42834.41
03:57:08|42834.41
03:57:10|42834.41
03:57:11|42834.41
03:57:12|42834.41
03:57:13|42834.41
03:57:14|42834.41
03:57:15|42834.41
03:57:16|42834.41
03:57:17|42834.41
03:57:18|42834.41
03:57:19|42834.41
03:57:20|42834.41
03:57:21|42853.1
03:57:22|42853.1
03:57:23|42853.1
03:57:24|42853.1
03:57:25|42853.31
03:57:26|42853.31
03:57:27|42853.31
03:57:28|42853.31
03:57:29|42845.41
03:57:30|42845.41
03:57:31|42845.41
03:57:32|42842.95
03:57:33|42842.95
03:57:34|42842.95
03:57:35|42842.95
03:57:36|42842.95
03:57:37|42852.72
03:57:38|42852.72
03:57:39|42850.61
03:57:40|42850.61
03:57:41|42850.61
03:57:42|42850.61
03:57:43|42849.53
03:57:44|42843.
03:57:45|42843.
03:57:46|42843.
03:57:47|42843.
03:57:48|42843.
03:57:49|42843.
03:57:50|42843.
03:57:51|42843.
03:57:52|42860.4
03:57:53|42860.4
03:57:54|42860.4
03:57:55|42861.44
03:57:56|42861.44
03:57:57|42861.44
03:57:58|42863.45
03:57:59|42863.49
03:58:00|42865.2
03:58:01|42865.2
03:58:03|42865.47
03:58:04|42865.53
03:58:06|42866.69
03:58:06|42866.87
03:58:08|42866.67
03:58:09|42860.37
03:58:11|42860.37
03:58:11|42860.37
03:58:12|42860.37
03:58:13|42860.37
03:58:16|42860.37
03:58:17|42860.37
03:58:18|42860.37
03:58:19|42860.37
03:58:20|42860.37
03:58:21|42861.77
03:58:22|42861.77
03:58:23|42864.48
03:58:24|42864.48
03:58:25|42864.48
03:58:26|42864.48
03:58:27|42870.49
03:58:28|42870.49
03:58:29|42870.49
03:58:30|42870.49
03:58:31|42870.49
03:58:32|42870.49
03:58:33|42870.49
03:58:34|42870.49
03:58:35|42870.49
03:58:36|42870.49
03:58:37|42862.23
03:58:38|42862.23
03:58:39|42867.24
03:58:40|42857.79
03:58:41|42857.16
03:58:42|42856.57
03:58:43|42856.57
03:58:44|42856.57
03:58:45|42847.7
03:58:46|42842.95
03:58:47|42842.95
03:58:48|42840.82
03:58:49|42835.06
03:58:50|42827.14
03:58:51|42821.8
03:58:52|42827.16
03:58:53|42827.16
03:58:54|42827.16
03:58:55|42822.06
03:58:56|42822.06
03:58:57|42822.06
03:58:58|42823.33
03:58:59|42823.33
03:59:00|42823.33
03:59:01|42823.33
03:59:02|42821.82
03:59:03|42821.82
03:59:04|42808.02
03:59:05|42808.56
03:59:07|42808.56
03:59:09|42808.56
03:59:11|42808.56
03:59:12|42826.66
03:59:13|42826.66
03:59:14|42826.66
03:59:15|42818.7
03:59:16|42818.7
03:59:17|42818.7
03:59:18|42818.7
03:59:19|42818.7
03:59:20|42818.7
03:59:21|42818.7
03:59:22|42818.7
03:59:23|42818.7
03:59:24|42818.7
03:59:25|42818.7
03:59:26|42818.7
03:59:27|42815.15
03:59:28|42815.15
03:59:29|42815.15
03:59:30|42815.15
03:59:31|42815.15
03:59:33|42815.15
03:59:34|42815.15
03:59:35|42813.55
03:59:36|42813.55
03:59:37|42813.55
03:59:38|42813.55
03:59:39|42813.55
03:59:40|42813.55
03:59:40|42813.55
03:59:42|42813.55
03:59:43|42813.55
03:59:44|42793.34
03:59:45|42793.34
03:59:45|42793.34
03:59:46|42793.34
03:59:47|42793.34
03:59:49|42802.24
03:59:50|42802.24
03:59:51|42802.24
03:59:52|42803.68
03:59:53|42803.68
03:59:53|42803.68
03:59:55|42794.01
03:59:56|42794.04
03:59:57|42794.04
03:59:57|42794.04
03:59:59|42794.04
04:00:00|42794.04
04:00:01|42797.16
04:00:02|42813.36
04:00:03|42813.36
04:00:04|42813.36
04:00:05|42813.36
04:00:06|42820.33
04:00:08|42820.33
04:00:09|42820.33
04:00:10|42820.33
04:00:12|42818.37
04:00:12|42818.37
04:00:14|42818.37
04:00:15|42818.37
04:00:15|42818.37
04:00:17|42818.37
04:00:17|42818.37
04:00:18|42818.37
04:00:21|42818.37
04:00:21|42818.37
04:00:22|42818.37
04:00:23|42818.37
04:00:24|42818.37
04:00:25|42819.31
04:00:26|42820.08
04:00:27|42820.08
04:00:28|42820.08
04:00:30|42822.36
04:00:31|42822.36
04:00:33|42822.36
04:00:33|42822.36
04:00:35|42822.36
04:00:36|42822.36
04:00:36|42824.51
04:00:38|42836.74
04:00:39|42836.74
04:00:39|42836.74
04:00:41|42836.74
04:00:41|42836.74
04:00:43|42838.03
04:00:44|42840.83
04:00:44|42840.83
04:00:46|42840.83
04:00:46|42843.09
04:00:47|42843.09
04:00:49|42843.09
04:00:50|42836.75
04:00:51|42836.75
04:00:52|42836.75
04:00:53|42836.75
04:00:53|42836.75
04:00:55|42836.75
04:00:55|42836.75
04:00:57|42842.68
04:00:58|42842.68
04:00:59|42842.68
04:01:00|42842.68
04:01:00|42845.3
04:01:02|42845.3
04:01:03|42845.3
04:01:03|42844.11
04:01:05|42844.43
04:01:05|42844.43
04:01:06|42844.43
04:01:09|42855.91
04:01:11|42859.82
04:01:12|42859.82
04:01:13|42859.82
04:01:14|42859.82
04:01:15|42859.82
04:01:16|42859.82
04:01:17|42859.82
04:01:18|42859.82
04:01:19|42862.72
04:01:20|42862.72
04:01:22|42862.72
04:01:22|42862.72
04:01:23|42862.72
04:01:25|42862.72
04:01:26|42862.72
04:01:27|42862.72
04:01:28|42862.72
04:01:29|42862.72
04:01:30|42862.72
04:01:31|42856.64
04:01:33|42856.64
04:01:34|42856.64
04:01:34|42842.56
04:01:35|42835.06
04:01:37|42835.06
04:01:38|42837.28
04:01:39|42837.28
04:01:40|42837.28
04:01:41|42837.28
04:01:42|42837.28
04:01:43|42837.28
04:01:44|42849.56
04:01:45|42847.43
04:01:46|42847.43
04:01:47|42847.43
04:01:48|42854.77
04:01:49|42860.76
04:01:50|42860.76
04:01:51|42860.76
04:01:52|42857.51
04:01:53|42857.51
04:01:54|42862.28
04:01:55|42858.64
04:01:56|42858.64
04:01:57|42858.64
04:01:58|42858.64
04:01:59|42858.64
04:02:00|42858.64
04:02:01|42858.64
04:02:02|42858.64
04:02:03|42858.64
04:02:04|42858.64
04:02:05|42858.64
04:02:06|42858.64
04:02:07|42858.64
04:02:09|42858.64
04:02:11|42858.64
04:02:11|42847.
04:02:14|42847.
04:02:14|42847.
04:02:15|42847.
04:02:16|42847.
04:02:17|42847.
04:02:19|42847.
04:02:20|42847.
04:02:21|42847.
04:02:22|42847.
04:02:23|42847.
04:02:24|42847.
04:02:25|42847.
04:02:26|42847.
04:02:27|42862.3
04:02:28|42862.28
04:02:29|42862.28
04:02:30|42862.28
04:02:31|42868.71
04:02:33|42868.71
04:02:33|42868.71
04:02:35|42870.49
04:02:35|42870.49
04:02:36|42876.99
04:02:37|42876.99
04:02:39|42874.08
04:02:40|42874.08
04:02:40|42874.08
04:02:42|42874.08
04:02:43|42874.08
04:02:43|42874.08
04:02:45|42867.8
04:02:46|42867.8
04:02:47|42867.8
04:02:47|42867.8
04:02:49|42867.8
04:02:49|42867.8
04:02:51|42859.28
04:02:52|42859.29
04:02:53|42859.29
04:02:54|42859.29
04:02:54|42859.29
04:02:55|42859.29
04:02:57|42859.29
04:02:58|42859.29
04:02:59|42859.29
04:03:00|42859.29
04:03:00|42866.11
04:03:01|42866.11
04:03:02|42866.11
04:03:04|42866.11
04:03:05|42860.03
04:03:06|42860.03
04:03:07|42860.03
04:03:08|42860.03
04:03:08|42860.03
04:03:11|42860.03
04:03:11|42860.03
04:03:14|42844.45
04:03:15|42833.44
04:03:16|42833.44
04:03:17|42831.29
04:03:17|42831.29
04:03:19|42831.43
04:03:19|42831.43
04:03:21|42831.43
04:03:23|42826.68
04:03:24|42826.68
04:03:25|42826.68
04:03:26|42826.68
04:03:27|42826.68
04:03:28|42826.68
04:03:29|42826.68
04:03:30|42826.68
04:03:31|42826.68
04:03:31|42826.68
04:03:33|42826.68
04:03:34|42826.68
04:03:35|42826.68
04:03:36|42826.68
04:03:37|42826.68
04:03:38|42826.68
04:03:39|42826.68
04:03:39|42826.68
04:03:41|42830.64
04:03:42|42830.64
04:03:43|42830.64
04:03:43|42830.64
04:03:44|42830.64
04:03:46|42830.01
04:03:46|42830.01
04:03:48|42824.
04:03:48|42824.
04:03:50|42824.
04:03:51|42825.31
04:03:52|42825.31
04:03:53|42825.31
04:03:54|42825.31
04:03:55|42825.31
04:03:55|42825.31
04:03:56|42825.31
04:03:58|42826.72
04:03:58|42826.72
04:04:00|42822.49
04:04:02|42822.49
04:04:02|42822.49
04:04:04|42822.49
04:04:05|42800.18
04:04:05|42800.88
04:04:06|42800.88
04:04:07|42800.88
04:04:09|42799.95
04:04:11|42799.95
04:04:12|42799.95
04:04:13|42799.95
04:04:15|42799.58
04:04:16|42795.87
04:04:17|42795.87
04:04:18|42795.87
04:04:19|42795.87
04:04:20|42795.87
04:04:21|42793.78
04:04:22|42793.78
04:04:22|42793.78
04:04:24|42798.78
04:04:25|42798.78
04:04:26|42798.78
04:04:27|42798.78
04:04:28|42798.78
04:04:29|42798.78
04:04:29|42798.78
04:04:30|42798.78
04:04:32|42798.78
04:04:33|42798.78
04:04:34|42798.78
04:04:34|42798.78
04:04:35|42798.78
04:04:36|42798.78
04:04:38|42782.1
04:04:39|42782.1
04:04:40|42782.1
04:04:41|42782.1
04:04:42|42782.1
04:04:43|42782.1
04:04:44|42782.1
04:04:45|42785.74
04:04:46|42785.74
04:04:47|42785.74
04:04:47|42785.74
04:04:49|42785.74
04:04:50|42785.74
04:04:50|42785.74
04:04:52|42785.74
04:04:53|42785.74
04:04:54|42785.74
04:04:55|42785.74
04:04:56|42785.74
04:04:56|42785.74
04:04:57|42785.74
04:04:58|42789.79
04:05:00|42789.79
04:05:01|42789.79
04:05:02|42769.53
04:05:03|42769.53
04:05:04|42776.01
04:05:05|42787.29
04:05:06|42787.29
04:05:07|42787.29
04:05:08|42787.29
04:05:09|42788.11
04:05:10|42788.11
04:05:11|42788.11
04:05:12|42788.11
04:05:14|42788.11
04:05:15|42788.11
04:05:16|42788.11
04:05:17|42788.11
04:05:18|42788.11
04:05:20|42788.11
04:05:21|42815.19
04:05:22|42815.19
04:05:22|42815.19
04:05:23|42815.19
04:05:25|42815.19
04:05:25|42815.19
04:05:27|42815.19
04:05:28|42815.19
04:05:29|42815.19
04:05:29|42815.19
04:05:30|42834.57
04:05:32|42831.37
04:05:32|42831.37
04:05:33|42831.37
04:05:35|42831.37
04:05:36|42826.23
04:05:36|42826.23
04:05:37|42826.23
04:05:39|42826.23
04:05:39|42826.23
04:05:41|42827.09
04:05:41|42827.09
04:05:43|42827.09
04:05:43|42827.09
04:05:44|42827.09
04:05:45|42827.09
04:05:47|42827.09
04:05:47|42825.13
04:05:48|42825.13
04:05:50|42825.13
04:05:50|42825.13
04:05:51|42825.13
04:05:52|42825.13
04:05:53|42825.13
04:05:56|42830.84
04:05:56|42830.84
04:05:57|42830.84
04:05:58|42830.84
04:05:59|42830.84
04:06:00|42830.84
04:06:01|42830.84
04:06:02|42830.84
04:06:03|42830.84
04:06:04|42830.84
04:06:05|42830.84
04:06:06|42831.04
04:06:07|42831.03
04:06:08|42831.03
04:06:10|42831.03
04:06:10|42831.03
04:06:11|42831.03
04:06:13|42831.03
04:06:14|42855.01
04:06:15|42868.03
04:06:16|42868.03
04:06:17|42868.03
04:06:18|42881.78
04:06:19|42881.78
04:06:21|42881.78
04:06:21|42881.78
04:06:23|42878.11
04:06:24|42878.11
04:06:25|42878.11
04:06:25|42878.11
04:06:28|42887.62
04:06:28|42885.83
04:06:29|42885.83
04:06:30|42894.91
04:06:31|42893.04
04:06:32|42893.04
04:06:33|42895.03
04:06:34|42893.33
04:06:37|42892.94
04:06:37|42892.94
04:06:38|42892.94
04:06:39|42902.53
04:06:40|42902.53
04:06:41|42902.53
04:06:42|42902.53
04:06:44|42902.53
04:06:45|42905.6
04:06:46|42905.6
04:06:47|42905.6
04:06:48|42905.6
04:06:49|42905.6
04:06:50|42905.6
04:06:51|42905.6
04:06:52|42905.6
04:06:53|42905.6
04:06:54|42889.53
04:06:55|42889.53
04:06:56|42889.53
04:06:57|42889.53
04:06:58|42889.53
04:06:59|42889.53
04:07:00|42897.12
04:07:01|42897.12
04:07:02|42897.12
04:07:03|42897.12
04:07:04|42897.12
04:07:05|42897.12
04:07:06|42904.47
04:07:07|42904.47
04:07:08|42904.47
04:07:09|42902.56
04:07:10|42914.53
04:07:11|42914.53
04:07:12|42914.53
04:07:13|42917.9
04:07:15|42917.9
04:07:16|42917.9
04:07:18|42917.9
04:07:20|42917.9
04:07:21|42917.9
04:07:21|42917.9
04:07:22|42922.14
04:07:23|42922.69
04:07:24|42913.44
04:07:25|42913.44
04:07:26|42913.44
04:07:27|42922.81
04:07:28|42922.81
04:07:29|42922.81
04:07:30|42922.81
04:07:31|42922.81
04:07:32|42922.81
04:07:33|42922.81
04:07:34|42920.31
04:07:35|42920.31
04:07:36|42923.03
04:07:37|42923.03
04:07:38|42923.03
04:07:39|42923.03
04:07:40|42922.81
04:07:41|42922.81
04:07:43|42922.81
04:07:43|42922.81
04:07:45|42909.97
04:07:46|42915.88
04:07:47|42915.88
04:07:48|42915.88
04:07:49|42915.88
04:07:50|42915.88
04:07:51|42915.88
04:07:52|42915.88
04:07:53|42915.88
04:07:54|42915.88
04:07:55|42915.88
04:07:56|42915.88
04:07:57|42930.91
04:07:58|42930.91
04:07:59|42924.2
04:08:00|42927.19
04:08:01|42927.19
04:08:02|42927.19
04:08:03|42927.19
04:08:04|42927.19
04:08:05|42927.19
04:08:06|42927.19
04:08:07|42927.19
04:08:08|42927.19
04:08:09|42927.19
04:08:10|42927.19
04:08:11|42927.19
04:08:12|42927.19
04:08:13|42927.19
04:08:14|42927.19
04:08:16|42927.19
04:08:18|42927.19
04:08:19|42929.05
04:08:19|42929.05
04:08:21|42929.05
04:08:21|42929.05
04:08:23|42929.05
04:08:23|42929.05
04:08:24|42929.05
04:08:26|42929.05
04:08:27|42929.05
04:08:28|42929.05
04:08:28|42929.05
04:08:30|42929.05
04:08:30|42929.05
04:08:32|42929.05
04:08:34|42929.05
04:08:34|42927.19
04:08:35|42927.19
04:08:37|42927.19
04:08:37|42937.6
04:08:39|42937.6
04:08:39|42937.6
04:08:40|42937.6
04:08:41|42937.6
04:08:42|42937.6
04:08:43|42937.6
04:08:45|42931.99
04:08:46|42931.99
04:08:47|42931.99
04:08:48|42931.99
04:08:49|42931.99
04:08:50|42928.53
04:08:51|42928.53
04:08:52|42928.53
04:08:53|42943.29
04:08:54|42943.29
04:08:55|42943.56
04:08:56|42953.88
04:08:57|42953.19
04:08:58|42953.8
04:08:59|42953.8
04:09:00|42953.8
04:09:02|42953.8
04:09:02|42953.8
04:09:03|42953.8
04:09:04|42953.8
04:09:05|42952.2
04:09:06|42954.2
04:09:07|42954.2
04:09:08|42948.73
04:09:09|42948.73
04:09:10|42955.7
04:09:11|42955.7
04:09:12|42938.58
04:09:13|42938.58
04:09:14|42938.58
04:09:16|42932.28
04:09:18|42932.28
04:09:20|42931.09
04:09:21|42931.09
04:09:21|42918.06
04:09:23|42918.06
04:09:24|42918.06
04:09:25|42918.06
04:09:27|42907.33
04:09:27|42907.33
04:09:28|42907.33
04:09:29|42907.33
04:09:30|42907.33
04:09:31|42907.33
04:09:32|42895.11
04:09:34|42895.02
04:09:36|42895.02
04:09:36|42890.9
04:09:37|42890.62
04:09:38|42890.45
04:09:39|42890.45
04:09:40|42894.02
04:09:41|42894.02
04:09:42|42894.02
04:09:43|42894.02
04:09:44|42894.02
04:09:45|42907.09
04:09:46|42907.09
04:09:47|42907.09
04:09:48|42907.09
04:09:49|42907.09
04:09:50|42907.09
04:09:52|42907.09
04:09:52|42902.47
04:09:53|42894.06
04:09:54|42894.06
04:09:55|42894.06
04:09:56|42894.06
04:09:57|42886.82
04:09:58|42886.82
04:09:59|42886.82
04:10:00|42886.82
04:10:01|42902.9
04:10:02|42902.9
04:10:03|42902.9
04:10:04|42919.09
04:10:05|42919.09
04:10:06|42927.53
04:10:08|42932.05
04:10:09|42932.05
04:10:10|42932.05
04:10:11|42931.16
04:10:12|42927.53
04:10:13|42927.53
04:10:14|42927.53
04:10:15|42927.53
04:10:16|42927.53
04:10:18|42927.53
04:10:19|42920.21
04:10:20|42919.77
04:10:22|42930.61
04:10:23|42930.61
04:10:23|42947.58
04:10:25|42960.93
04:10:27|42949.06
04:10:28|42949.06
04:10:29|42949.06
04:10:29|42956.46
04:10:31|42956.82
04:10:32|42956.82
04:10:32|42956.82
04:10:33|42956.82
04:10:34|42956.82
04:10:36|42946.72
04:10:36|42946.72
04:10:38|42946.72
04:10:38|42946.72
04:10:40|42946.72
04:10:40|42946.72
04:10:41|42946.72
04:10:43|42946.72
04:10:44|42936.44
04:10:45|42936.44
04:10:46|42936.44
04:10:46|42936.44
04:10:48|42936.44
04:10:48|42936.44
04:10:50|42936.44
04:10:50|42936.09
04:10:52|42936.1
04:10:53|42936.1
04:10:53|42936.1
04:10:55|42936.1
04:10:55|42936.1
04:10:57|42924.09
04:10:57|42924.09
04:10:58|42924.09
04:11:00|42924.09
04:11:01|42924.09
04:11:01|42924.09
04:11:02|42930.41
04:11:04|42930.41
04:11:04|42930.41
04:11:05|42930.41
04:11:06|42930.41
04:11:07|42930.41
04:11:09|42930.41
04:11:09|42918.89
04:11:10|42909.97
04:11:11|42909.97
04:11:12|42909.97
04:11:13|42925.13
04:11:14|42931.56
04:11:15|42929.55
04:11:18|42929.55
04:11:19|42929.55
04:11:20|42929.55
04:11:21|42929.55
04:11:23|42929.55
04:11:24|42934.2
04:11:25|42934.2
04:11:27|42934.2
04:11:27|42934.2
04:11:29|42934.2
04:11:30|42934.2
04:11:30|42934.2
04:11:31|42938.05
04:11:33|42937.59
04:11:34|42937.59
04:11:35|42937.59
04:11:35|42924.42
04:11:36|42924.42
04:11:39|42924.45
04:11:39|42924.46
04:11:40|42924.46
04:11:41|42924.46
04:11:42|42912.59
04:11:43|42912.59
04:11:44|42912.59
04:11:45|42920.29
04:11:46|42920.29
04:11:47|42920.29
04:11:48|42920.29
04:11:49|42906.57
04:11:50|42906.57
04:11:51|42906.57
04:11:52|42906.57
04:11:53|42900.23
04:11:54|42893.68
04:11:56|42890.75
04:11:56|42890.83
04:11:57|42884.67
04:11:59|42886.13
04:11:59|42886.13
04:12:00|42886.13
04:12:01|42886.13
04:12:02|42885.93
04:12:03|42885.93
04:12:04|42889.84
04:12:05|42889.84
04:12:06|42889.84
04:12:07|42889.84
04:12:08|42889.84
04:12:09|42889.84
04:12:10|42889.84
04:12:11|42889.84
04:12:12|42889.84
04:12:13|42889.84
04:12:14|42889.84
04:12:15|42889.84
04:12:16|42889.84
04:12:17|42889.84
04:12:19|42889.84
04:12:20|42907.63
04:12:22|42907.63
04:12:23|42897.06
04:12:25|42897.06
04:12:25|42899.5
04:12:27|42899.5
04:12:28|42899.5
04:12:29|42899.5
04:12:30|42899.5
04:12:30|42899.5
04:12:32|42911.19
04:12:33|42911.19
04:12:34|42912.56
04:12:35|42912.56
04:12:36|42912.56
04:12:37|42912.56
04:12:38|42912.56
04:12:38|42912.56
04:12:39|42912.56
04:12:41|42912.56
04:12:42|42912.56
04:12:43|42912.56
04:12:44|42912.6
04:12:45|42912.6
04:12:46|42912.6
04:12:47|42909.86
04:12:48|42911.52
04:12:48|42911.56
04:12:50|42911.56
04:12:51|42911.56
04:12:52|42911.56
04:12:52|42911.56
04:12:54|42911.94
04:12:54|42911.53
04:12:56|42911.53
04:12:57|42911.53
04:12:58|42911.53
04:12:59|42908.08
04:12:59|42908.08
04:13:01|42908.08
04:13:02|42908.08
04:13:03|42908.08
04:13:04|42908.08
04:13:04|42908.08
04:13:05|42908.08
04:13:07|42908.08
04:13:08|42908.08
04:13:09|42908.08
04:13:10|42901.52
04:13:10|42903.38
04:13:12|42903.38
04:13:13|42903.38
04:13:13|42903.38
04:13:14|42903.38
04:13:16|42895.45
04:13:17|42889.84
04:13:18|42889.84
04:13:19|42889.84
04:13:21|42889.84
04:13:22|42889.84
04:13:24|42889.84
04:13:24|42889.84
04:13:25|42889.84
04:13:26|42884.59
04:13:28|42884.59
04:13:28|42893.4
04:13:30|42893.47
04:13:31|42893.47
04:13:32|42893.47
04:13:33|42893.47
04:13:34|42893.47
04:13:35|42893.47
04:13:36|42893.47
04:13:37|42893.47
04:13:38|42893.47
04:13:39|42894.37
04:13:40|42905.66
04:13:41|42908.08
04:13:42|42908.08
04:13:43|42923.8
04:13:44|42922.07
04:13:45|42922.07
04:13:46|42922.07
04:13:47|42922.07
04:13:48|42922.07
04:13:49|42922.07
04:13:50|42934.32
04:13:52|42936.4
04:13:53|42931.41
04:13:53|42931.41
04:13:54|42928.96
04:13:56|42928.96
04:13:57|42929.
04:13:57|42928.55
04:13:58|42929.73
04:14:00|42931.59
04:14:00|42932.11
04:14:02|42933.02
04:14:03|42934.77
04:14:04|42937.01
04:14:04|42943.46
04:14:05|42944.97
04:14:07|42944.97
04:14:08|42944.98
04:14:09|42944.96
04:14:10|42944.96
04:14:11|42944.96
04:14:12|42932.04
04:14:13|42932.04
04:14:14|42932.04
04:14:14|42932.04
04:14:16|42939.28
04:14:17|42940.16
04:14:18|42940.16
04:14:19|42940.16
04:14:19|42940.16
04:14:22|42940.16
04:14:22|42940.16
04:14:25|42940.16
04:14:25|42940.16
04:14:26|42940.16
04:14:27|42940.16
04:14:28|42940.16
04:14:30|42937.63
04:14:31|42937.63
04:14:32|42937.63
04:14:33|42927.64
04:14:34|42927.82
04:14:35|42933.18
04:14:36|42933.18
04:14:37|42933.18
04:14:38|42933.18
04:14:39|42933.18
04:14:40|42933.18
04:14:41|42933.18
04:14:42|42933.18
04:14:44|42938.44
04:14:45|42938.44
04:14:46|42938.44
04:14:47|42938.44
04:14:48|42938.44
04:14:49|42938.44
04:14:50|42938.44
04:14:51|42938.44
04:14:52|42933.39
04:14:53|42933.39
04:14:53|42933.39
04:14:55|42934.17
04:14:55|42934.17
04:14:57|42934.17
04:14:57|42934.17
04:14:59|42934.17
04:15:00|42934.17
04:15:01|42934.17
04:15:01|42934.17
04:15:02|42945.08
04:15:04|42962.35
04:15:04|42962.35
04:15:06|42960.71
04:15:07|42960.71
04:15:08|42954.32
04:15:09|42950.89
04:15:10|42950.89
04:15:11|42950.89
04:15:12|42950.89
04:15:13|42950.89
04:15:14|42955.
04:15:15|42955.
04:15:16|42955.
04:15:17|42955.
04:15:17|42955.
04:15:19|42947.31
04:15:19|42935.86
04:15:21|42935.86
04:15:23|42935.86
04:15:25|42935.86
04:15:25|42935.86
04:15:27|42935.86
04:15:28|42928.24
04:15:29|42928.24
04:15:30|42928.24
04:15:31|42928.24
04:15:32|42928.24
04:15:33|42928.24
04:15:34|42928.24
04:15:35|42928.24
04:15:37|42918.54
04:15:38|42914.25
04:15:38|42914.25
04:15:40|42914.25
04:15:41|42911.53
04:15:42|42911.53
04:15:43|42911.52
04:15:44|42911.52
04:15:45|42911.52
04:15:46|42911.52
04:15:48|42915.09
04:15:49|42915.09
04:15:49|42911.02
04:15:51|42911.02
04:15:51|42910.32
04:15:53|42910.32
04:15:54|42910.5
04:15:54|42909.74
04:15:55|42909.74
04:15:56|42909.74
04:15:57|42908.2
04:15:58|42900.25
04:15:59|42900.25
04:16:00|42900.25
04:16:01|42900.25
04:16:03|42900.25
04:16:03|42900.25
04:16:04|42900.25
04:16:05|42904.89
04:16:06|42906.28
04:16:07|42906.28
04:16:08|42906.28
04:16:09|42906.28
04:16:10|42906.28
04:16:11|42903.23
04:16:12|42903.23
04:16:13|42900.27
04:16:14|42900.27
04:16:15|42900.27
04:16:16|42900.27
04:16:17|42900.27
04:16:18|42900.27
04:16:19|42900.27
04:16:21|42900.27
04:16:21|42900.27
04:16:24|42908.79
04:16:25|42908.9
04:16:26|42908.9
04:16:27|42908.9
04:16:29|42908.9
04:16:30|42908.9
04:16:31|42903.76
04:16:32|42903.82
04:16:33|42903.75
04:16:34|42903.75
04:16:35|42903.75
04:16:36|42903.75
04:16:37|42903.75
04:16:38|42903.75
04:16:39|42903.75
04:16:40|42903.75
04:16:41|42903.75
04:16:42|42903.75
04:16:43|42903.75
04:16:44|42903.75
04:16:45|42903.75
04:16:46|42903.75
04:16:46|42903.75
04:16:48|42903.75
04:16:49|42903.75
04:16:50|42903.75
04:16:50|42903.75
04:16:52|42903.75
04:16:53|42903.33
04:16:54|42903.32
04:16:55|42903.32
04:16:56|42903.32
04:16:56|42903.32
04:16:59|42903.32
04:16:59|42903.32
04:17:01|42903.32
04:17:02|42903.32
04:17:03|42903.32
04:17:03|42903.32
04:17:05|42903.32
04:17:05|42903.32
04:17:07|42903.32
04:17:07|42903.32
04:17:09|42903.32
04:17:10|42903.32
04:17:11|42903.32
04:17:11|42903.32
04:17:12|42903.32
04:17:13|42903.32
04:17:14|42916.15
04:17:16|42916.15
04:17:16|42916.15
04:17:17|42916.15
04:17:18|42916.15
04:17:20|42916.15
04:17:20|42916.15
04:17:21|42916.15
04:17:22|42916.15
04:17:23|42916.15
04:17:26|42913.06
04:17:27|42913.06
04:17:27|42913.06
04:17:28|42913.06
04:17:30|42913.06
04:17:31|42913.06
04:17:32|42913.46
04:17:33|42913.46
04:17:34|42913.46
04:17:35|42913.46
04:17:36|42913.46
04:17:38|42913.46
04:17:39|42912.01
04:17:40|42912.01
04:17:41|42912.01
04:17:42|42912.01
04:17:42|42912.03
04:17:44|42912.03
04:17:45|42906.11
04:17:46|42908.88
04:17:47|42908.08
04:17:48|42908.08
04:17:49|42908.08
04:17:50|42908.08
04:17:51|42908.08
04:17:52|42894.97
04:17:53|42889.13
04:17:54|42889.13
04:17:54|42889.13
04:17:56|42889.13
04:17:56|42889.13
04:17:58|42889.13
04:17:59|42889.13
04:18:00|42889.13
04:18:01|42889.13
04:18:02|42889.13
04:18:03|42889.13
04:18:04|42889.13
04:18:05|42889.13
04:18:06|42889.13
04:18:06|42889.13
04:18:08|42889.13
04:18:09|42889.13
04:18:10|42889.13
04:18:11|42889.13
04:18:12|42889.13
04:18:12|42889.13
04:18:14|42889.13
04:18:14|42889.13
04:18:15|42889.13
04:18:17|42889.13
04:18:18|42878.49
04:18:18|42878.49
04:18:19|42876.14
04:18:20|42876.14
04:18:22|42876.14
04:18:23|42876.14
04:18:24|42876.14
04:18:26|42876.14
04:18:27|42873.63
04:18:28|42873.63
04:18:29|42873.63
04:18:30|42873.63
04:18:32|42873.63
04:18:33|42873.63
04:18:34|42875.4
04:18:35|42875.4
04:18:35|42877.26
04:18:37|42876.23
04:18:38|42876.23
04:18:39|42876.23
04:18:39|42876.23
04:18:41|42876.23
04:18:42|42876.23
04:18:43|42876.23
04:18:44|42876.23
04:18:45|42876.23
04:18:46|42876.23
04:18:47|42876.23
04:18:48|42876.23
04:18:49|42876.23
04:18:50|42876.45
04:18:51|42876.45
04:18:53|42876.45
04:18:53|42876.45
04:18:55|42876.45
04:18:55|42876.45
04:18:56|42878.69
04:18:57|42881.84
04:18:58|42881.84
04:19:00|42881.84
04:19:00|42881.84
04:19:01|42881.84
04:19:02|42881.84
04:19:03|42881.84
04:19:04|42882.82
04:19:05|42881.78
04:19:07|42881.78
04:19:08|42883.71
04:19:09|42883.71
04:19:10|42883.71
04:19:12|42883.71
04:19:13|42883.71
04:19:14|42883.71
04:19:15|42882.81
04:19:15|42882.81
04:19:17|42883.52
04:19:18|42883.52
04:19:19|42883.52
04:19:20|42883.52
04:19:21|42883.52
04:19:22|42884.13
04:19:22|42884.13
04:19:23|42884.13
04:19:25|42884.13
04:19:26|42884.13
04:19:28|42884.13
04:19:28|42884.13
04:19:30|42884.13
04:19:32|42884.13
04:19:32|42884.13
04:19:33|42879.19
04:19:34|42879.19
04:19:35|42879.19
04:19:36|42879.19
04:19:38|42879.19
04:19:38|42876.44
04:19:39|42876.44
04:19:40|42876.44
04:19:42|42876.44
04:19:44|42876.44
04:19:44|42876.44
04:19:45|42876.44
04:19:46|42876.44
04:19:47|42876.44
04:19:48|42867.61
04:19:49|42867.61
04:19:50|42867.61
04:19:51|42867.61
04:19:52|42867.61
04:19:53|42867.61
04:19:54|42865.79
04:19:55|42865.77
04:19:57|42865.77
04:19:57|42865.77
04:19:58|42865.76
04:19:59|42863.1
04:20:00|42863.1
04:20:01|42863.1
04:20:02|42863.1
04:20:03|42863.1
04:20:05|42863.1
04:20:06|42863.1
04:20:07|42863.1
04:20:08|42863.1
04:20:09|42863.1
04:20:10|42863.1
04:20:11|42855.5
04:20:12|42853.36
04:20:13|42853.36
04:20:14|42848.56
04:20:15|42849.74
04:20:16|42849.74
04:20:17|42849.74
04:20:18|42849.74
04:20:19|42849.74
04:20:20|42849.74
04:20:21|42849.74
04:20:22|42849.74
04:20:23|42849.74
04:20:24|42849.74
04:20:25|42849.74
04:20:26|42849.74
04:20:27|42849.74
04:20:29|42849.74
04:20:30|42849.74
04:20:31|42849.74
04:20:32|42849.74
04:20:33|42849.74
04:20:34|42849.74
04:20:35|42849.74
04:20:36|42838.96
04:20:37|42838.96
04:20:38|42838.96
04:20:39|42838.96
04:20:39|42838.96
04:20:41|42838.96
04:20:42|42838.96
04:20:43|42838.96
04:20:44|42838.96
04:20:45|42838.96
04:20:46|42825.76
04:20:47|42825.76
04:20:48|42825.76
04:20:49|42825.76
04:20:50|42825.76
04:20:51|42825.76
04:20:52|42814.24
04:20:53|42814.24
04:20:54|42814.24
04:20:55|42814.24
04:20:56|42814.24
04:20:57|42814.24
04:20:58|42814.24
04:20:59|42814.24
04:21:00|42814.24
04:21:01|42818.58
04:21:02|42818.58
04:21:03|42818.58
04:21:04|42818.58
04:21:05|42818.58
04:21:06|42818.58
04:21:07|42818.58
04:21:08|42818.58
04:21:09|42818.58
04:21:10|42818.58
04:21:11|42818.58
04:21:12|42818.58
04:21:13|42818.58
04:21:14|42818.58
04:21:15|42818.58
04:21:16|42818.58
04:21:17|42818.58
04:21:18|42824.27
04:21:19|42824.27
04:21:20|42824.27
04:21:21|42824.27
04:21:22|42824.27
04:21:23|42824.27
04:21:24|42824.27
04:21:25|42813.16
04:21:26|42813.16
04:21:27|42810.56
04:21:29|42810.57
04:21:31|42810.57
04:21:32|42817.5
04:21:33|42818.07
04:21:34|42818.07
04:21:35|42816.03
04:21:36|42812.48
04:21:37|42812.48
04:21:38|42812.48
04:21:40|42812.48
04:21:40|42812.48
04:21:41|42812.48
04:21:42|42821.47
04:21:43|42821.47
04:21:44|42821.47
04:21:45|42820.45
04:21:46|42820.45
04:21:47|42820.45
04:21:48|42820.45
04:21:49|42820.45
04:21:50|42820.45
04:21:51|42820.45
04:21:52|42820.45
04:21:53|42820.45
04:21:54|42820.45
04:21:55|42820.45
04:21:56|42820.45
04:21:57|42814.11
04:21:58|42814.11
04:22:00|42814.11
04:22:00|42814.11
04:22:01|42814.11
04:22:03|42814.11
04:22:04|42814.11
04:22:05|42815.8
04:22:06|42815.8
04:22:07|42815.8
04:22:08|42815.8
04:22:09|42815.8
04:22:10|42815.8
04:22:11|42815.8
04:22:12|42815.8
04:22:13|42815.8
04:22:14|42815.8
04:22:15|42815.8
04:22:16|42815.8
04:22:17|42815.8
04:22:18|42819.23
04:22:19|42819.23
04:22:20|42819.23
04:22:21|42816.76
04:22:22|42816.78
04:22:23|42816.78
04:22:24|42816.78
04:22:26|42816.78
04:22:26|42815.8
04:22:28|42815.02
04:22:29|42815.
04:22:31|42815.
04:22:33|42815.
04:22:34|42814.1
04:22:35|42814.1
04:22:37|42814.1
04:22:38|42814.1
04:22:39|42814.1
04:22:40|42814.1
04:22:41|42814.1
04:22:42|42814.1
04:22:43|42814.1
04:22:44|42825.3
04:22:45|42825.3
04:22:46|42824.75
04:22:47|42824.75
04:22:48|42824.75
04:22:49|42824.75
04:22:49|42827.95
04:22:51|42828.43
04:22:52|42828.43
04:22:52|42828.43
04:22:54|42828.43
04:22:55|42828.43
04:22:56|42828.43
04:22:57|42835.05
04:22:58|42835.05
04:22:59|42835.61
04:23:00|42836.71
04:23:01|42834.22
04:23:03|42834.22
04:23:03|42846.16
04:23:04|42845.11
04:23:05|42841.
04:23:06|42836.39
04:23:08|42840.7
04:23:08|42840.69
04:23:09|42840.69
04:23:10|42840.69
04:23:12|42836.82
04:23:12|42836.82
04:23:14|42836.82
04:23:14|42838.79
04:23:15|42838.79
04:23:17|42838.79
04:23:17|42838.79
04:23:19|42838.79
04:23:19|42838.79
04:23:21|42838.79
04:23:21|42838.79
04:23:22|42838.79
04:23:23|42825.06
04:23:24|42825.06
04:23:25|42825.06
04:23:27|42825.06
04:23:27|42825.06
04:23:28|42825.06
04:23:31|42815.79
04:23:32|42820.25
04:23:34|42820.25
04:23:35|42820.25
04:23:36|42809.98
04:23:38|42809.98
04:23:40|42812.84
04:23:41|42812.84
04:23:42|42812.84
04:23:43|42808.59
04:23:43|42812.46
04:23:45|42812.46
04:23:46|42812.46
04:23:47|42812.46
04:23:48|42812.46
04:23:48|42812.46
04:23:49|42811.75
04:23:50|42811.75
04:23:51|42811.75
04:23:52|42808.2
04:23:53|42810.03
04:23:54|42810.03
04:23:55|42810.03
04:23:56|42810.03
04:23:57|42810.03
04:23:58|42810.03
04:23:59|42810.03
04:24:01|42810.03
04:24:01|42810.03
04:24:02|42810.03
04:24:04|42813.96
04:24:04|42813.96
04:24:05|42818.24
04:24:06|42825.32
04:24:07|42825.32
04:24:09|42825.22
04:24:09|42825.22
04:24:10|42824.79
04:24:12|42829.26
04:24:12|42831.41
04:24:13|42831.41
04:24:14|42831.41
04:24:15|42831.41
04:24:17|42831.41
04:24:17|42841.89
04:24:18|42841.89
04:24:19|42841.89
04:24:20|42838.34
04:24:22|42838.34
04:24:22|42838.34
04:24:23|42838.34
04:24:24|42838.34
04:24:25|42838.34
04:24:26|42838.34
04:24:28|42838.34
04:24:29|42841.17
04:24:30|42841.17
04:24:32|42841.2
04:24:33|42841.2
04:24:34|42841.2
04:24:35|42841.2
04:24:36|42841.2
04:24:37|42841.2
04:24:38|42840.58
04:24:39|42840.58
04:24:40|42840.59
04:24:41|42840.59
04:24:42|42837.21
04:24:43|42837.21
04:24:44|42837.21
04:24:45|42837.21
04:24:46|42837.21
04:24:47|42837.21
04:24:48|42837.21
04:24:49|42837.21
04:24:50|42837.21
04:24:51|42837.21
04:24:52|42837.21
04:24:53|42837.21
04:24:54|42837.21
04:24:55|42837.21
04:24:56|42837.21
04:24:57|42837.21
04:24:58|42837.21
04:24:59|42837.21
04:25:00|42837.21
04:25:01|42837.21
04:25:02|42837.21
04:25:03|42847.41
04:25:04|42847.41
04:25:05|42847.41
04:25:06|42847.41
04:25:07|42847.41
04:25:08|42847.41
04:25:09|42847.41
04:25:10|42847.41
04:25:11|42847.41
04:25:12|42847.41
04:25:13|42860.97
04:25:14|42860.97
04:25:15|42860.97
04:25:16|42857.41
04:25:17|42857.41
04:25:18|42857.41
04:25:19|42857.41
04:25:20|42857.41
04:25:21|42859.1
04:25:22|42859.1
04:25:23|42859.1
04:25:24|42859.1
04:25:25|42859.1
04:25:26|42859.1
04:25:27|42859.1
04:25:28|42859.1
04:25:29|42859.1
04:25:30|42859.1
04:25:31|42859.1
04:25:33|42859.1
04:25:34|42859.1
04:25:36|42859.1
04:25:37|42859.1
04:25:37|42859.1
04:25:39|42859.1
04:25:40|42862.97
04:25:41|42862.97
04:25:42|42862.97
04:25:43|42862.97
04:25:44|42862.97
04:25:45|42862.97
04:25:46|42861.34
04:25:47|42851.35
04:25:48|42851.35
04:25:49|42851.35
04:25:50|42851.35
04:25:51|42851.35
04:25:52|42851.35
04:25:53|42851.35
04:25:54|42849.24
04:25:54|42849.24
04:25:56|42849.24
04:25:57|42849.24
04:25:58|42849.24
04:25:59|42849.24
04:26:00|42849.24
04:26:01|42849.24
04:26:02|42849.24
04:26:03|42849.24
04:26:04|42849.54
04:26:04|42849.54
04:26:06|42849.54
04:26:06|42849.54
04:26:08|42849.54
04:26:08|42849.54
04:26:10|42849.54
04:26:11|42855.12
04:26:12|42855.12
04:26:12|42855.12
04:26:14|42851.29
04:26:15|42851.29
04:26:16|42851.29
04:26:17|42851.29
04:26:18|42851.29
04:26:19|42851.29
04:26:20|42849.34
04:26:21|42849.34
04:26:21|42849.34
04:26:23|42844.46
04:26:24|42844.46
04:26:24|42842.32
04:26:26|42837.83
04:26:27|42836.23
04:26:28|42836.23
04:26:28|42836.23
04:26:30|42836.23
04:26:30|42836.23
04:26:32|42836.23
04:26:34|42836.23
04:26:36|42836.23
04:26:37|42836.23
04:26:38|42836.23
04:26:39|42836.23
04:26:40|42836.23
04:26:41|42836.23
04:26:42|42836.23
04:26:43|42836.23
04:26:44|42836.23
04:26:45|42836.23
04:26:46|42836.23
04:26:47|42836.23
04:26:48|42827.15
04:26:50|42827.15
04:26:51|42827.15
04:26:52|42827.15
04:26:53|42824.38
04:26:54|42824.14
04:26:55|42824.14
04:26:56|42824.14
04:26:57|42824.14
04:26:58|42827.8
04:26:58|42832.33
04:26:59|42832.33
04:27:01|42832.33
04:27:01|42835.22
04:27:03|42835.22
04:27:03|42840.35
04:27:05|42840.35
04:27:06|42840.35
04:27:07|42840.35
04:27:08|42840.38
04:27:08|42840.38
04:27:10|42840.38
04:27:10|42840.38
04:27:12|42840.38
04:27:12|42840.38
04:27:14|42846.31
04:27:15|42846.31
04:27:16|42846.31
04:27:17|42846.31
04:27:18|42846.31
04:27:19|42846.31
04:27:20|42846.31
04:27:20|42846.31
04:27:22|42846.31
04:27:23|42846.31
04:27:24|42846.31
04:27:24|42846.31
04:27:26|42846.31
04:27:27|42846.31
04:27:28|42846.31
04:27:28|42846.31
04:27:29|42846.31
04:27:31|42846.31
04:27:32|42840.33
04:27:33|42841.56
04:27:35|42841.56
04:27:37|42838.52
04:27:37|42838.52
04:27:39|42838.52
04:27:40|42838.52
04:27:41|42838.52
04:27:42|42838.52
04:27:43|42838.52
04:27:44|42838.52
04:27:46|42834.29
04:27:47|42843.12
04:27:47|42843.12
04:27:48|42843.12
04:27:49|42843.12
04:27:51|42843.12
04:27:51|42843.12
04:27:53|42843.12
04:27:54|42843.12
04:27:54|42843.12
04:27:55|42847.88
04:27:56|42847.88
04:27:57|42852.94
04:27:58|42852.94
04:28:00|42852.94
04:28:00|42852.94
04:28:02|42852.94
04:28:03|42852.94
04:28:03|42852.94
04:28:04|42852.94
04:28:05|42852.94
04:28:06|42852.94
04:28:07|42852.94
04:28:08|42852.94
04:28:09|42852.94
04:28:10|42852.94
04:28:11|42852.94
04:28:12|42852.94
04:28:13|42852.94
04:28:14|42852.94
04:28:15|42852.94
04:28:16|42852.94
04:28:17|42866.52
04:28:19|42870.76
04:28:19|42870.76
04:28:20|42870.76
04:28:21|42870.76
04:28:22|42870.76
04:28:23|42870.76
04:28:24|42870.76
04:28:25|42870.76
04:28:26|42866.02
04:28:27|42866.02
04:28:28|42866.02
04:28:29|42866.02
04:28:30|42866.02
04:28:31|42866.02
04:28:32|42866.02
04:28:33|42866.02
04:28:35|42858.69
04:28:37|42858.69
04:28:39|42858.69
04:28:40|42858.69
04:28:42|42858.69
04:28:42|42858.69
04:28:43|42858.69
04:28:45|42858.69
04:28:46|42858.69
04:28:47|42858.69
04:28:48|42858.69
04:28:49|42858.69
04:28:51|42858.69
04:28:52|42858.69
04:28:53|42858.69
04:28:54|42858.69
04:28:54|42858.69
04:28:56|42858.69
04:28:57|42858.69
04:28:58|42858.69
04:28:59|42874.54
04:29:00|42874.54
04:29:02|42874.54
04:29:03|42873.06
04:29:04|42873.06
04:29:04|42873.06
04:29:05|42873.06
04:29:06|42859.99
04:29:08|42859.99
04:29:09|42859.99
04:29:10|42859.99
04:29:10|42859.99
04:29:11|42855.83
04:29:12|42855.83
04:29:14|42855.83
04:29:15|42855.83
04:29:16|42855.83
04:29:17|42852.65
04:29:17|42852.65
04:29:19|42852.65
04:29:20|42852.65
04:29:20|42852.65
04:29:21|42852.65
04:29:22|42852.65
04:29:23|42852.65
04:29:24|42852.65
04:29:26|42852.65
04:29:26|42852.65
04:29:27|42852.65
04:29:29|42847.55
04:29:30|42849.38
04:29:30|42847.49
04:29:31|42844.13
04:29:32|42835.92
04:29:33|42835.92
04:29:34|42835.92
04:29:37|42835.92
04:29:38|42835.92
04:29:40|42835.92
04:29:42|42835.92
04:29:43|42835.92
04:29:44|42835.92
04:29:45|42835.92
04:29:47|42823.83
04:29:47|42839.11
04:29:48|42839.11
04:29:50|42839.11
04:29:51|42840.76
04:29:52|42840.76
04:29:53|42840.76
04:29:54|42840.76
04:29:55|42840.76
04:29:56|42840.76
04:29:57|42840.76
04:29:58|42840.76
04:29:59|42840.76
04:30:00|42840.76
04:30:01|42840.76
04:30:02|42840.76
04:30:03|42855.92
04:30:04|42855.92
04:30:05|42855.92
04:30:06|42855.92
04:30:07|42855.92
04:30:08|42855.92
04:30:09|42855.92
04:30:10|42867.49
04:30:11|42867.49
04:30:12|42874.14
04:30:13|42875.25
04:30:14|42875.25
04:30:15|42872.26
04:30:16|42872.26
04:30:17|42872.26
04:30:18|42872.26
04:30:19|42860.61
04:30:20|42860.61
04:30:21|42860.61
04:30:22|42860.61
04:30:23|42856.1
04:30:24|42856.1
04:30:25|42856.1
04:30:26|42856.1
04:30:27|42856.1
04:30:28|42856.1
04:30:29|42856.1
04:30:30|42856.1
04:30:31|42856.1
04:30:32|42856.1
04:30:34|42850.65
04:30:35|42850.65
04:30:35|42850.65
04:30:38|42850.65
04:30:39|42850.65
04:30:41|42850.65
04:30:41|42850.65
04:30:42|42850.65
04:30:43|42850.65
04:30:44|42850.65
04:30:45|42850.65
04:30:47|42850.65
04:30:48|42850.65
04:30:49|42850.65
04:30:49|42850.65
04:30:50|42850.65
04:30:51|42850.65
04:30:53|42850.65
04:30:54|42850.65
04:30:54|42850.65
04:30:55|42850.65
04:30:57|42850.65
04:30:57|42850.65
04:30:59|42850.65
04:30:59|42828.57
04:31:01|42828.57
04:31:02|42828.57
04:31:03|42828.57
04:31:03|42828.57
04:31:05|42828.57
04:31:06|42828.57
04:31:06|42828.57
04:31:08|42833.99
04:31:08|42833.99
04:31:09|42833.99
04:31:11|42832.98
04:31:11|42832.98
04:31:12|42831.43
04:31:13|42833.69
04:31:14|42833.69
04:31:15|42833.69
04:31:16|42833.69
04:31:18|42833.69
04:31:18|42833.69
04:31:19|42833.69
04:31:20|42833.69
04:31:22|42833.69
04:31:22|42833.69
04:31:23|42833.69
04:31:24|42833.69
04:31:25|42833.69
04:31:26|42833.69
04:31:29|42833.69
04:31:30|42833.69
04:31:30|42833.69
04:31:31|42833.69
04:31:32|42833.69
04:31:33|42833.69
04:31:34|42833.69
04:31:35|42828.38
04:31:36|42828.38
04:31:38|42828.38
04:31:39|42828.38
04:31:40|42828.38
04:31:42|42828.38
04:31:43|42814.9
04:31:44|42810.79
04:31:45|42810.79
04:31:46|42810.79
04:31:46|42810.79
04:31:48|42810.79
04:31:50|42820.91
04:31:51|42820.91
04:31:51|42820.91
04:31:52|42820.91
04:31:54|42820.91
04:31:55|42813.11
04:31:56|42813.11
04:31:57|42813.11
04:31:57|42815.55
04:31:58|42815.55
04:31:59|42815.55
04:32:00|42815.55
04:32:01|42815.55
04:32:03|42815.55
04:32:04|42815.55
04:32:05|42815.55
04:32:06|42816.93
04:32:06|42816.93
04:32:08|42816.93
04:32:09|42816.93
04:32:09|42816.93
04:32:10|42816.93
04:32:12|42816.93
04:32:13|42816.93
04:32:14|42816.93
04:32:14|42816.93
04:32:15|42816.93
04:32:16|42816.93
04:32:18|42816.93
04:32:18|42816.93
04:32:20|42816.93
04:32:20|42816.93
04:32:22|42816.93
04:32:23|42816.93
04:32:24|42816.93
04:32:25|42816.93
04:32:26|42816.93
04:32:27|42816.93
04:32:27|42816.93
04:32:29|42816.93
04:32:29|42816.93
04:32:31|42816.93
04:32:31|42816.93
04:32:32|42816.93
04:32:34|42816.93
04:32:35|42816.93
04:32:35|42816.93
04:32:37|42816.93
04:32:39|42809.3
04:32:41|42809.3
04:32:42|42809.3
04:32:44|42809.3
04:32:45|42809.3
04:32:46|42797.79
04:32:47|42797.79
04:32:48|42797.79
04:32:49|42797.79
04:32:50|42797.79
04:32:50|42797.64
04:32:51|42797.64
04:32:53|42797.64
04:32:54|42797.64
04:32:55|42797.64
04:32:56|42797.64
04:32:57|42797.64
04:32:58|42797.64
04:32:59|42797.56
04:33:00|42797.56
04:33:01|42797.56
04:33:02|42797.56
04:33:03|42797.56
04:33:03|42797.56
04:33:05|42797.56
04:33:06|42797.56
04:33:07|42797.56
04:33:08|42797.56
04:33:09|42797.56
04:33:10|42797.56
04:33:12|42797.56
04:33:12|42797.56
04:33:13|42790.92
04:33:14|42790.92
04:33:16|42790.92
04:33:16|42790.92
04:33:17|42791.6
04:33:19|42791.6
04:33:19|42791.6
04:33:21|42791.59
04:33:22|42791.59
04:33:23|42791.59
04:33:23|42810.44
04:33:24|42810.44
04:33:25|42810.44
04:33:26|42810.44
04:33:28|42810.44
04:33:28|42810.44
04:33:30|42810.44
04:33:30|42810.44
04:33:31|42810.44
04:33:33|42810.44
04:33:34|42810.44
04:33:35|42810.44
04:33:35|42810.44
04:33:36|42830.63
04:33:38|42830.63
04:33:39|42830.63
04:33:41|42830.63
04:33:42|42830.63
04:33:44|42830.63
04:33:45|42836.2
04:33:47|42836.2
04:33:48|42836.2
04:33:50|42836.22
04:33:50|42846.31
04:33:52|42846.31
04:33:52|42846.31
04:33:53|42846.31
04:33:54|42852.11
04:33:56|42852.11
04:33:57|42852.11
04:33:58|42852.11
04:33:59|42854.96
04:34:00|42854.96
04:34:01|42851.57
04:34:02|42851.57
04:34:03|42851.57
04:34:04|42851.57
04:34:05|42851.57
04:34:06|42851.57
04:34:07|42859.09
04:34:08|42859.09
04:34:09|42859.09
04:34:10|42863.18
04:34:11|42863.18
04:34:12|42863.18
04:34:13|42863.18
04:34:14|42863.18
04:34:15|42863.18
04:34:16|42863.18
04:34:17|42863.18
04:34:18|42863.18
04:34:19|42867.64
04:34:20|42867.65
04:34:21|42867.66
04:34:22|42867.66
04:34:23|42871.68
04:34:24|42871.68
04:34:25|42871.68
04:34:26|42869.09
04:34:27|42862.02
04:34:28|42862.02
04:34:29|42862.02
04:34:30|42860.06
04:34:31|42860.06
04:34:32|42860.06
04:34:33|42860.06
04:34:34|42860.06
04:34:35|42860.06
04:34:36|42860.06
04:34:37|42858.38
04:34:38|42858.38
04:34:39|42858.38
04:34:41|42858.38
04:34:43|42858.38
04:34:44|42858.38
04:34:44|42858.38
04:34:46|42855.58
04:34:47|42855.58
04:34:48|42855.21
04:34:49|42862.75
04:34:51|42864.56
04:34:51|42859.4
04:34:53|42864.57
04:34:54|42864.57
04:34:55|42864.57
04:34:56|42864.57
04:34:57|42864.57
04:34:58|42864.57
04:34:59|42864.57
04:35:00|42864.57
04:35:01|42864.57
04:35:02|42864.57
04:35:02|42864.57
04:35:03|42864.57
04:35:04|42864.57
04:35:05|42858.44
04:35:07|42858.44
04:35:07|42858.44
04:35:08|42858.44
04:35:09|42858.44
04:35:11|42858.44
04:35:11|42858.44
04:35:13|42858.44
04:35:14|42858.44
04:35:14|42858.44
04:35:15|42858.44
04:35:17|42858.44
04:35:17|42858.44
04:35:18|42858.44
04:35:19|42858.44
04:35:20|42858.44
04:35:21|42858.44
04:35:23|42858.44
04:35:23|42858.44
04:35:24|42858.44
04:35:25|42858.44
04:35:26|42858.44
04:35:27|42858.44
04:35:28|42858.44
04:35:30|42858.44
04:35:30|42858.44
04:35:31|42858.44
04:35:32|42858.44
04:35:33|42858.44
04:35:34|42858.44
04:35:35|42858.44
04:35:36|42858.44
04:35:37|42858.44
04:35:38|42858.44
04:35:39|42858.44
04:35:40|42858.44
04:35:43|42858.44
04:35:43|42857.49
04:35:45|42857.49
04:35:46|42857.49
04:35:47|42857.49
04:35:49|42857.49
04:35:50|42862.66
04:35:51|42851.74
04:35:51|42851.74
04:35:53|42851.74
04:35:54|42855.41
04:35:54|42855.41
04:35:55|42855.41
04:35:57|42855.41
04:35:58|42855.41
04:35:59|42855.41
04:36:00|42855.41
04:36:01|42856.39
04:36:02|42856.39
04:36:02|42856.39
04:36:03|42856.39
04:36:05|42857.37
04:36:06|42857.37
04:36:07|42857.37
04:36:07|42862.23
04:36:08|42862.7
04:36:10|42863.11
04:36:11|42863.11
04:36:13|42863.11
04:36:14|42863.11
04:36:15|42863.11
04:36:16|42863.11
04:36:16|42863.11
04:36:17|42863.11
04:36:18|42863.11
04:36:19|42863.11
04:36:21|42863.11
04:36:21|42862.78
04:36:23|42862.78
04:36:23|42862.78
04:36:25|42862.78
04:36:25|42862.78
04:36:26|42862.78
04:36:27|42867.17
04:36:28|42867.17
04:36:29|42867.17
04:36:30|42867.17
04:36:31|42867.17
04:36:32|42867.17
04:36:33|42867.17
04:36:34|42867.17
04:36:35|42867.17
04:36:36|42867.17
04:36:37|42867.17
04:36:38|42867.17
04:36:39|42867.17
04:36:40|42867.17
04:36:41|42867.17
04:36:44|42860.26
04:36:45|42860.26
04:36:46|42860.26
04:36:47|42860.26
04:36:48|42860.26
04:36:49|42860.26
04:36:50|42867.45
04:36:51|42866.1
04:36:52|42867.9
04:36:53|42867.9
04:36:54|42867.9
04:36:55|42867.9
04:36:56|42867.9
04:36:57|42867.9
04:36:59|42867.9
04:36:59|42867.9
04:37:00|42871.11
04:37:01|42874.25
04:37:02|42882.85
04:37:03|42882.85
04:37:05|42882.85
04:37:06|42882.85
04:37:07|42882.85
04:37:08|42882.85
04:37:09|42882.85
04:37:10|42892.06
04:37:11|42892.06
04:37:12|42892.06
04:37:13|42901.95
04:37:14|42889.18
04:37:15|42888.12
04:37:16|42890.4
04:37:17|42890.4
04:37:18|42894.2
04:37:19|42894.2
04:37:20|42894.2
04:37:21|42894.2
04:37:22|42894.2
04:37:23|42894.2
04:37:24|42894.78
04:37:25|42894.78
04:37:26|42894.86
04:37:27|42894.86
04:37:28|42894.86
04:37:29|42894.86
04:37:30|42894.86
04:37:31|42894.86
04:37:32|42893.52
04:37:33|42893.52
04:37:34|42893.52
04:37:35|42895.96
04:37:36|42895.96
04:37:37|42895.96
04:37:38|42895.96
04:37:39|42895.96
04:37:40|42895.96
04:37:41|42895.96
04:37:42|42895.96
04:37:43|42895.96
04:37:45|42900.77
04:37:46|42900.77
04:37:48|42904.27
04:37:48|42904.27
04:37:50|42904.27
04:37:50|42904.27
04:37:52|42904.27
04:37:53|42904.27
04:37:54|42904.27
04:37:55|42904.27
04:37:56|42904.27
04:37:56|42904.66
04:37:58|42904.66
04:37:59|42904.66
04:38:00|42904.66
04:38:01|42904.66
04:38:01|42904.66
04:38:03|42904.66
04:38:05|42904.66
04:38:06|42904.66
04:38:06|42904.66
04:38:07|42904.66
04:38:09|42904.66
04:38:10|42904.66
04:38:11|42904.66
04:38:12|42904.66
04:38:13|42904.66
04:38:14|42908.93
04:38:15|42908.93
04:38:16|42908.93
04:38:17|42908.93
04:38:18|42908.93
04:38:19|42908.93
04:38:20|42908.93
04:38:21|42908.93
04:38:22|42908.93
04:38:23|42908.93
04:38:24|42908.93
04:38:25|42928.6
04:38:26|42934.51
04:38:27|42934.54
04:38:28|42926.79
04:38:29|42926.79
04:38:30|42923.08
04:38:31|42923.08
04:38:32|42923.08
04:38:33|42923.08
04:38:34|42923.08
04:38:35|42923.08
04:38:36|42923.08
04:38:37|42934.26
04:38:38|42934.26
04:38:39|42929.64
04:38:40|42929.64
04:38:41|42929.64
04:38:42|42927.08
04:38:43|42920.89
04:38:45|42920.89
04:38:47|42920.89
04:38:49|42920.89
04:38:50|42919.94
04:38:51|42919.94
04:38:53|42918.66
04:38:54|42913.53
04:38:55|42913.53
04:38:55|42913.53
04:38:56|42913.53
04:38:57|42913.53
04:38:58|42913.53
04:39:00|42913.53
04:39:01|42913.53
04:39:02|42909.46
04:39:03|42909.48
04:39:03|42910.51
04:39:05|42910.51
04:39:06|42910.51
04:39:07|42910.51
04:39:08|42904.41
04:39:09|42904.41
04:39:10|42907.44
04:39:11|42905.59
04:39:12|42905.59
04:39:13|42905.59
04:39:14|42905.59
04:39:16|42905.59
04:39:17|42905.59
04:39:17|42901.59
04:39:18|42893.5
04:39:19|42893.5
04:39:20|42893.5
04:39:22|42887.04
04:39:22|42887.04
04:39:23|42884.94
04:39:24|42884.94
04:39:25|42884.94
04:39:27|42884.94
04:39:27|42880.17
04:39:28|42876.72
04:39:29|42876.72
04:39:30|42876.72
04:39:31|42876.72
04:39:32|42876.72
04:39:33|42876.72
04:39:35|42876.72
04:39:35|42876.72
04:39:37|42876.72
04:39:39|42880.15
04:39:39|42880.15
04:39:40|42880.15
04:39:41|42880.15
04:39:42|42879.13
04:39:43|42879.13
04:39:44|42879.13
04:39:46|42879.13
04:39:48|42879.13
04:39:50|42879.13
04:39:51|42879.13
04:39:51|42879.13
04:39:53|42879.13
04:39:53|42879.13
04:39:54|42888.42
04:39:55|42893.47
04:39:57|42893.55
04:39:58|42891.76
04:39:58|42891.77
04:40:01|42891.77
04:40:01|42891.77
04:40:03|42891.77
04:40:04|42891.77
04:40:05|42891.77
04:40:06|42891.77
04:40:07|42891.77
04:40:08|42891.77
04:40:09|42891.77
04:40:10|42891.77
04:40:11|42884.83
04:40:12|42884.83
04:40:13|42884.83
04:40:14|42884.83
04:40:15|42884.83
04:40:16|42884.83
04:40:17|42884.83
04:40:18|42871.68
04:40:19|42871.68
04:40:20|42871.68
04:40:21|42871.68
04:40:22|42872.08
04:40:23|42872.08
04:40:24|42875.63
04:40:25|42879.14
04:40:26|42880.08
04:40:27|42880.08
04:40:28|42880.08
04:40:29|42880.08
04:40:30|42880.11
04:40:31|42880.11
04:40:32|42880.45
04:40:33|42880.45
04:40:34|42880.45
04:40:35|42880.45
04:40:36|42880.45
04:40:37|42880.45
04:40:38|42880.45
04:40:39|42880.45
04:40:40|42880.45
04:40:41|42880.45
04:40:42|42880.45
04:40:43|42880.45
04:40:44|42872.25
04:40:45|42872.25
04:40:46|42882.54
04:40:48|42882.54
04:40:50|42882.54
04:40:51|42895.82
04:40:53|42909.55
04:40:54|42910.16
04:40:55|42910.16
04:40:56|42910.16
04:40:57|42910.16
04:40:58|42910.16
04:40:59|42910.16
04:41:00|42910.16
04:41:01|42910.16
04:41:02|42908.96
04:41:03|42908.96
04:41:04|42918.32
04:41:05|42923.48
04:41:06|42923.48
04:41:07|42923.48
04:41:08|42923.48
04:41:09|42923.48
04:41:10|42936.38
04:41:11|42936.38
04:41:12|42948.06
04:41:13|42943.3
04:41:14|42943.3
04:41:15|42943.3
04:41:16|42943.3
04:41:17|42943.3
04:41:18|42943.3
04:41:19|42943.3
04:41:20|42943.3
04:41:21|42943.3
04:41:22|42941.24
04:41:23|42939.94
04:41:24|42939.95
04:41:25|42938.96
04:41:26|42938.74
04:41:27|42939.12
04:41:28|42928.48
04:41:29|42928.48
04:41:30|42920.54
04:41:31|42920.54
04:41:32|42920.54
04:41:33|42920.54
04:41:35|42920.54
04:41:36|42920.54
04:41:37|42920.54
04:41:38|42920.54
04:41:38|42918.62
04:41:40|42918.62
04:41:41|42918.62
04:41:42|42918.62
04:41:42|42922.94
04:41:44|42922.94
04:41:45|42922.94
04:41:46|42922.94
04:41:47|42922.94
04:41:48|42924.84
04:41:50|42924.86
04:41:51|42924.86
04:41:53|42920.2
04:41:53|42920.2
04:41:54|42912.93
04:41:56|42912.93
04:41:57|42912.75
04:41:57|42909.48
04:41:59|42911.67
04:41:59|42904.8
04:42:00|42904.8
04:42:02|42904.8
04:42:03|42904.8
04:42:04|42904.8
04:42:05|42904.8
04:42:06|42904.8
04:42:07|42904.8
04:42:08|42904.8
04:42:09|42904.8
04:42:10|42904.8
04:42:11|42904.8
04:42:12|42904.8
04:42:13|42904.8
04:42:14|42904.8
04:42:15|42904.8
04:42:16|42892.24
04:42:17|42892.24
04:42:18|42881.44
04:42:19|42873.38
04:42:20|42873.38
04:42:21|42873.5
04:42:22|42873.5
04:42:23|42873.5
04:42:24|42873.5
04:42:25|42873.5
04:42:26|42873.5
04:42:27|42873.5
04:42:28|42867.28
04:42:29|42863.23
04:42:30|42867.75
04:42:31|42867.75
04:42:32|42867.75
04:42:33|42867.75
04:42:34|42867.75
04:42:35|42869.48
04:42:36|42869.48
04:42:37|42869.48
04:42:38|42869.48
04:42:39|42866.23
04:42:40|42867.57
04:42:41|42867.57
04:42:42|42867.57
04:42:43|42867.57
04:42:44|42867.57
04:42:45|42861.73
04:42:46|42857.77
04:42:47|42857.89
04:42:48|42857.88
04:42:49|42857.88
04:42:51|42857.88
04:42:52|42857.88
04:42:53|42857.88
04:42:55|42856.5
04:42:56|42856.5
04:42:57|42863.53
04:42:58|42863.53
04:42:58|42874.65
04:43:00|42871.98
04:43:01|42871.98
04:43:02|42872.01
04:43:03|42872.01
04:43:03|42872.01
04:43:05|42872.01
04:43:06|42872.01
04:43:07|42872.01
04:43:08|42872.01
04:43:09|42864.35
04:43:09|42864.35
04:43:10|42862.61
04:43:12|42862.61
04:43:12|42862.61
04:43:13|42862.61
04:43:15|42862.61
04:43:15|42860.29
04:43:17|42867.54
04:43:17|42867.54
04:43:18|42867.54
04:43:20|42867.54
04:43:21|42867.54
04:43:22|42867.54
04:43:22|42867.54
04:43:24|42867.54
04:43:24|42867.54
04:43:26|42867.54
04:43:27|42867.54
04:43:27|42867.54
04:43:28|42867.54
04:43:29|42867.54
04:43:31|42867.54
04:43:31|42867.54
04:43:33|42867.54
04:43:33|42867.54
04:43:35|42867.54
04:43:36|42867.54
04:43:36|42867.54
04:43:37|42867.54
04:43:39|42867.54
04:43:39|42867.54
04:43:41|42867.54
04:43:41|42867.54
04:43:42|42867.54
04:43:43|42867.54
04:43:45|42867.54
04:43:46|42867.54
04:43:46|42867.54
04:43:47|42867.54
04:43:48|42867.54
04:43:51|42867.54
04:43:52|42853.51
04:43:53|42853.51
04:43:54|42853.51
04:43:55|42853.51
04:43:56|42853.51
04:43:57|42853.51
04:43:58|42853.51
04:43:59|42851.23
04:44:00|42851.23
04:44:01|42851.23
04:44:02|42851.23
04:44:03|42851.23
04:44:04|42851.23
04:44:05|42848.79
04:44:06|42849.08
04:44:07|42849.08
04:44:08|42849.08
04:44:09|42849.08
04:44:10|42849.08
04:44:11|42849.08
04:44:13|42849.08
04:44:14|42849.08
04:44:15|42849.08
04:44:16|42849.08
04:44:17|42849.08
04:44:18|42849.08
04:44:19|42849.08
04:44:20|42849.08
04:44:21|42849.08
04:44:22|42850.29
04:44:23|42850.29
04:44:24|42850.29
04:44:25|42850.29
04:44:26|42850.29
04:44:27|42850.29
04:44:28|42850.29
04:44:29|42850.29
04:44:30|42855.03
04:44:31|42855.03
04:44:32|42855.03
04:44:33|42855.03
04:44:34|42855.03
04:44:35|42855.03
04:44:36|42855.03
04:44:38|42855.03
04:44:39|42855.03
04:44:39|42855.03
04:44:40|42855.03
04:44:42|42855.03
04:44:43|42855.03
04:44:43|42855.03
04:44:44|42839.2
04:44:45|42834.9
04:44:46|42834.9
04:44:48|42834.9
04:44:48|42834.9
04:44:49|42834.9
04:44:52|42836.39
04:44:53|42836.39
04:44:55|42836.39
04:44:55|42836.39
04:44:57|42836.39
04:44:59|42836.39
04:44:59|42837.21
04:45:00|42836.04
04:45:02|42836.04
04:45:03|42836.04
04:45:03|42836.04
04:45:05|42834.36
04:45:06|42834.36
04:45:06|42836.12
04:45:09|42839.47
04:45:09|42839.47
04:45:10|42839.47
04:45:12|42839.47
04:45:12|42839.47
04:45:13|42839.47
04:45:14|42839.47
04:45:16|42839.47
04:45:16|42839.47
04:45:17|42839.47
04:45:18|42839.47
04:45:19|42839.47
04:45:20|42839.47
04:45:21|42839.47
04:45:22|42853.39
04:45:23|42853.39
04:45:24|42853.39
04:45:25|42853.39
04:45:26|42846.83
04:45:28|42846.83
04:45:28|42846.83
04:45:29|42846.83
04:45:31|42846.83
04:45:31|42846.83
04:45:32|42846.83
04:45:33|42846.83
04:45:34|42846.83
04:45:35|42846.83
04:45:36|42846.83
04:45:37|42881.34
04:45:38|42887.06
04:45:40|42902.45
04:45:40|42902.45
04:45:42|42911.18
04:45:43|42902.45
04:45:44|42902.45
04:45:45|42908.07
04:45:46|42908.07
04:45:48|42908.07
04:45:48|42908.07
04:45:49|42908.07
04:45:50|42908.07
04:45:52|42905.38
04:45:54|42905.38
04:45:55|42927.93
04:45:57|42927.93
04:45:58|42931.3
04:45:59|42931.3
04:45:59|42931.3
04:46:01|42931.3
04:46:02|42931.3
04:46:02|42920.64
04:46:04|42920.64
04:46:04|42920.64
04:46:05|42920.64
04:46:06|42917.26
04:46:08|42914.95
04:46:09|42914.95
04:46:09|42914.95
04:46:11|42914.95
04:46:11|42914.95
04:46:13|42914.95
04:46:14|42914.95
04:46:14|42914.95
04:46:15|42914.95
04:46:16|42914.95
04:46:18|42914.95
04:46:18|42908.85
04:46:20|42912.75
04:46:21|42912.75
04:46:21|42912.75
04:46:22|42912.75
04:46:24|42912.75
04:46:24|42929.23
04:46:25|42929.23
04:46:26|42929.23
04:46:28|42929.23
04:46:28|42929.23
04:46:29|42929.23
04:46:31|42929.23
04:46:31|42929.23
04:46:32|42929.23
04:46:34|42929.23
04:46:34|42929.23
04:46:35|42929.23
04:46:36|42929.23
04:46:37|42929.23
04:46:38|42929.23
04:46:40|42929.23
04:46:40|42929.23
04:46:43|42929.23
04:46:43|42929.23
04:46:44|42929.23
04:46:45|42929.23
04:46:46|42929.23
04:46:47|42929.23
04:46:48|42929.23
04:46:49|42929.23
04:46:50|42929.23
04:46:51|42929.23
04:46:53|42929.23
04:46:54|42929.23
04:46:56|42929.23
04:46:57|42929.23
04:46:59|42929.23
04:47:00|42929.23
04:47:00|42929.23
04:47:01|42929.23
04:47:02|42929.23
04:47:04|42929.23
04:47:05|42929.23
04:47:05|42929.23
04:47:07|42937.25
04:47:07|42937.25
04:47:09|42937.25
04:47:10|42937.25
04:47:11|42937.25
04:47:12|42937.25
04:47:14|42937.25
04:47:14|42937.25
04:47:15|42936.07
04:47:16|42931.74
04:47:17|42931.74
04:47:18|42931.74
04:47:19|42931.74
04:47:20|42935.19
04:47:21|42935.19
04:47:22|42935.19
04:47:23|42935.19
04:47:24|42935.19
04:47:25|42935.19
04:47:26|42935.19
04:47:27|42929.55
04:47:28|42929.55
04:47:29|42927.24
04:47:30|42927.24
04:47:31|42927.24
04:47:32|42911.87
04:47:33|42911.85
04:47:34|42911.85
04:47:35|42911.85
04:47:36|42900.16
04:47:37|42900.16
04:47:38|42900.16
04:47:39|42900.16
04:47:40|42900.16
04:47:41|42900.16
04:47:42|42900.16
04:47:43|42900.16
04:47:44|42900.16
04:47:45|42915.16
04:47:46|42923.75
04:47:47|42923.75
04:47:48|42923.75
04:47:49|42923.75
04:47:50|42923.75
04:47:51|42923.75
04:47:52|42923.75
04:47:54|42923.75
04:47:56|42923.75
04:47:58|42923.75
04:47:59|42923.75
04:47:59|42923.75
04:48:02|42923.75
04:48:02|42923.75
04:48:03|42927.11
04:48:05|42927.11
04:48:05|42927.11
04:48:06|42895.01
04:48:07|42891.59
04:48:08|42891.59
04:48:10|42891.59
04:48:11|42891.59
04:48:12|42877.03
04:48:13|42877.03
04:48:14|42877.03
04:48:15|42874.26
04:48:16|42874.26
04:48:17|42874.26
04:48:18|42875.13
04:48:19|42875.13
04:48:20|42875.13
04:48:21|42875.13
04:48:22|42875.13
04:48:24|42870.28
04:48:24|42869.4
04:48:26|42869.4
04:48:27|42869.25
04:48:28|42869.25
04:48:29|42869.25
04:48:30|42869.25
04:48:31|42880.56
04:48:32|42880.56
04:48:33|42880.56
04:48:34|42880.56
04:48:34|42880.56
04:48:36|42880.56
04:48:36|42880.56
04:48:38|42880.56
04:48:39|42880.56
04:48:39|42880.56
04:48:40|42880.56
04:48:42|42880.56
04:48:42|42880.56
04:48:43|42880.56
04:48:45|42880.56
04:48:45|42880.56
04:48:47|42880.56
04:48:47|42880.56
04:48:49|42880.56
04:48:49|42880.56
04:48:51|42880.56
04:48:52|42880.56
04:48:53|42880.56
04:48:54|42880.56
04:48:56|42891.6
04:48:58|42890.98
04:48:59|42890.98
04:48:59|42890.98
04:49:01|42890.98
04:49:02|42890.98
04:49:03|42890.98
04:49:05|42890.98
04:49:06|42890.98
04:49:07|42890.98
04:49:08|42890.98
04:49:09|42890.98
04:49:10|42890.98
04:49:11|42890.98
04:49:12|42883.9
04:49:13|42894.23
04:49:14|42894.23
04:49:15|42894.23
04:49:15|42894.23
04:49:17|42894.23
04:49:18|42894.23
04:49:19|42894.23
04:49:20|42894.23
04:49:21|42894.23
04:49:22|42894.23
04:49:23|42894.23
04:49:24|42894.23
04:49:25|42894.23
04:49:26|42894.23
04:49:27|42894.23
04:49:28|42894.23
04:49:29|42908.98
04:49:29|42908.98
04:49:30|42908.98
04:49:31|42908.98
04:49:33|42908.98
04:49:34|42908.98
04:49:35|42908.98
04:49:36|42906.52
04:49:37|42906.52
04:49:39|42906.52
04:49:40|42906.52
04:49:40|42906.52
04:49:42|42906.52
04:49:42|42906.52
04:49:44|42906.08
04:49:44|42906.08
04:49:45|42906.08
04:49:47|42906.08
04:49:47|42911.5
04:49:48|42911.5
04:49:49|42911.5
04:49:50|42911.5
04:49:51|42911.5
04:49:52|42911.5
04:49:53|42911.5
04:49:54|42911.5
04:49:57|42911.5
04:49:58|42911.5
04:50:00|42911.5
04:50:02|42911.5
04:50:03|42911.5
04:50:03|42911.5
04:50:05|42911.5
04:50:07|42911.5
04:50:07|42911.5
04:50:08|42923.85
04:50:09|42923.88
04:50:10|42923.89
04:50:11|42923.95
04:50:12|42923.95
04:50:13|42939.44
04:50:14|42939.44
04:50:15|42939.44
04:50:16|42925.8
04:50:18|42925.8
04:50:18|42925.8
04:50:19|42925.8
04:50:20|42925.8
04:50:21|42925.8
04:50:22|42928.98
04:50:23|42928.98
04:50:25|42928.98
04:50:25|42935.71
04:50:26|42935.71
04:50:28|42935.71
04:50:29|42935.71
04:50:30|42935.71
04:50:31|42935.71
04:50:32|42935.71
04:50:33|42935.71
04:50:34|42935.71
04:50:35|42935.71
04:50:36|42957.9
04:50:37|42957.9
04:50:38|42957.9
04:50:39|42957.9
04:50:40|42957.9
04:50:41|42958.7
04:50:42|42958.7
04:50:43|42952.32
04:50:44|42952.32
04:50:45|42952.32
04:50:46|42952.32
04:50:47|42952.32
04:50:48|42950.51
04:50:49|42950.51
04:50:50|42951.7
04:50:51|42953.21
04:50:52|42952.31
04:50:53|42952.31
04:50:54|42948.17
04:50:55|42948.17
04:50:56|42958.15
04:50:58|42958.15
04:51:00|42954.46
04:51:02|42966.14
04:51:02|42968.29
04:51:03|42967.77
04:51:04|42967.77
04:51:06|42963.66
04:51:07|42968.06
04:51:08|42968.35
04:51:09|42967.61
04:51:10|42968.56
04:51:11|42968.56
04:51:12|42972.28
04:51:13|42972.29
04:51:14|42972.29
04:51:16|42966.11
04:51:18|42964.73
04:51:18|42969.
04:51:21|42969.02
04:51:21|42969.02
04:51:22|42973.14
04:51:23|42990.46
04:51:24|42992.26
04:51:25|42992.26
04:51:26|42992.26
04:51:27|42992.21
04:51:28|42992.21
04:51:29|42987.84
04:51:30|42988.57
04:51:31|42988.57
04:51:32|42988.57
04:51:33|42988.57
04:51:34|42988.57
04:51:35|42988.57
04:51:36|42988.57
04:51:37|42982.17
04:51:38|42974.74
04:51:39|42974.74
04:51:40|42974.74
04:51:41|42977.45
04:51:42|42977.45
04:51:43|42977.45
04:51:44|42978.31
04:51:45|42978.31
04:51:46|42978.31
04:51:47|42978.31
04:51:48|42978.31
04:51:49|42978.31
04:51:50|42978.31
04:51:51|42978.31
04:51:52|42978.31
04:51:53|42978.31
04:51:54|42978.31
04:51:55|42978.31
04:51:56|42978.31
04:51:58|42992.03
04:52:00|43000.
04:52:00|43000.
04:52:03|43015.88
04:52:05|43017.55
04:52:05|43017.55
04:52:07|43026.9
04:52:08|43025.44
04:52:09|43034.41
04:52:10|43036.57
04:52:11|43047.38
04:52:12|43052.11
04:52:13|43052.11
04:52:14|43045.09
04:52:15|43045.24
04:52:16|43056.85
04:52:17|43046.
04:52:18|43046.
04:52:19|43063.29
04:52:20|43068.27
04:52:21|43058.64
04:52:22|43050.69
04:52:23|43038.
04:52:24|43044.78
04:52:25|43044.78
04:52:26|43036.15
04:52:27|43036.15
04:52:28|43029.85
04:52:29|43029.85
04:52:30|43029.85
04:52:31|43028.13
04:52:32|43022.34
04:52:33|43022.34
04:52:34|43022.34
04:52:35|43022.34
04:52:36|43022.34
04:52:37|43022.34
04:52:38|43022.34
04:52:39|43048.58
04:52:40|43041.12
04:52:41|43041.12
04:52:42|43041.16
04:52:43|43041.16
04:52:44|43043.33
04:52:45|43032.77
04:52:46|43026.37
04:52:47|43026.37
04:52:48|43026.37
04:52:49|43026.37
04:52:50|43026.37
04:52:51|43026.37
04:52:52|43026.37
04:52:53|43026.37
04:52:54|43026.37
04:52:55|43026.37
04:52:56|43026.37
04:52:57|43026.37
04:52:58|43037.37
04:52:59|43037.37
04:53:00|43033.18
04:53:02|43033.18
04:53:03|43033.18
04:53:04|43033.18
04:53:05|43033.18
04:53:06|43033.18
04:53:07|43027.61
04:53:09|43027.61
04:53:10|43026.63
04:53:11|43026.63
04:53:12|43026.63
04:53:13|43026.63
04:53:14|43026.63
04:53:14|43026.63
04:53:16|43026.63
04:53:17|43026.63
04:53:18|43034.48
04:53:19|43034.48
04:53:20|43034.48
04:53:21|43034.48
04:53:22|43025.88
04:53:23|43025.88
04:53:25|43025.88
04:53:26|43025.88
04:53:27|43025.88
04:53:28|43025.88
04:53:29|43025.88
04:53:30|43025.88
04:53:31|43025.88
04:53:32|43025.88
04:53:33|43007.22
04:53:34|43006.78
04:53:35|43006.78
04:53:35|43006.78
04:53:36|43006.78
04:53:38|43006.78
04:53:39|43016.58
04:53:40|43026.52
04:53:41|43022.51
04:53:42|43022.51
04:53:43|43022.51
04:53:44|43023.72
04:53:45|43023.75
04:53:45|43023.75
04:53:47|43023.75
04:53:47|43010.39
04:53:49|43010.39
04:53:50|43014.3
04:53:50|43014.3
04:53:52|43014.3
04:53:53|43014.3
04:53:54|43014.3
04:53:55|43014.3
04:53:55|43014.3
04:53:56|43014.3
04:53:57|43052.16
04:53:59|43052.16
04:54:01|43052.16
04:54:03|43051.88
04:54:04|43040.5
04:54:05|43040.5
04:54:06|43039.68
04:54:07|43039.68
04:54:08|43038.18
04:54:09|43038.18
04:54:11|43038.18
04:54:12|43038.18
04:54:13|43032.55
04:54:14|43027.61
04:54:15|43019.79
04:54:16|43011.3
04:54:17|43011.3
04:54:19|43011.3
04:54:20|43011.3
04:54:21|43024.49
04:54:22|43024.49
04:54:22|43018.53
04:54:23|43018.53
04:54:24|43024.82
04:54:26|43024.82
04:54:27|43024.82
04:54:28|43028.03
04:54:29|43028.03
04:54:30|43028.03
04:54:31|43028.03
04:54:32|43028.03
04:54:33|43028.03
04:54:33|43028.03
04:54:34|43028.03
04:54:36|43028.03
04:54:37|43028.03
04:54:37|43028.03
04:54:38|43028.03
04:54:40|43028.03
04:54:41|43028.03
04:54:42|43028.03
04:54:42|43028.03
04:54:44|43028.03
04:54:45|43028.03
04:54:46|43028.03
04:54:47|43028.03
04:54:48|43028.03
04:54:49|43028.03
04:54:50|43028.03
04:54:51|43028.03
04:54:51|43028.03
04:54:52|43028.03
04:54:54|43028.03
04:54:55|43028.03
04:54:55|43028.03
04:54:57|43028.03
04:54:57|43028.03
04:54:59|43028.03
04:54:59|43028.03
04:55:02|43028.03
04:55:03|43028.03
04:55:04|43028.03
04:55:05|43028.03
04:55:06|43028.03
04:55:07|43028.03
04:55:08|43028.03
04:55:10|43028.03
04:55:10|43028.03
04:55:11|43028.03
04:55:13|43028.03
04:55:13|43012.49
04:55:15|43012.49
04:55:16|43003.4
04:55:16|43003.4
04:55:17|43003.4
04:55:19|43003.4
04:55:20|43003.4
04:55:21|43003.4
04:55:21|43002.35
04:55:22|43002.32
04:55:23|43013.99
04:55:24|43013.99
04:55:25|43013.99
04:55:26|43013.99
04:55:27|43013.99
04:55:28|43013.99
04:55:29|43013.99
04:55:30|43013.99
04:55:31|43013.99
04:55:32|43013.99
04:55:33|43013.99
04:55:35|43013.99
04:55:36|43013.99
04:55:36|43013.99
04:55:38|43013.99
04:55:38|43013.99
04:55:39|43020.85
04:55:40|43020.85
04:55:41|43019.41
04:55:42|43012.6
04:55:43|43010.42
04:55:44|43009.59
04:55:45|43009.26
04:55:46|43022.85
04:55:47|43022.85
04:55:48|43022.85
04:55:49|43022.85
04:55:51|43022.85
04:55:51|43022.85
04:55:52|43006.22
04:55:54|43006.22
04:55:55|43006.22
04:55:55|43006.22
04:55:57|42998.64
04:55:57|42998.64
04:55:58|42998.64
04:55:59|42998.64
04:56:00|42998.64
04:56:03|42998.64
04:56:04|43006.42
04:56:06|43006.46
04:56:07|43006.46
04:56:07|43006.85
04:56:10|43006.85
04:56:11|43006.85
04:56:11|43006.85
04:56:12|43006.85
04:56:13|43006.85
04:56:15|43006.85
04:56:16|43006.85
04:56:17|43006.85
04:56:18|43006.85
04:56:19|43006.85
04:56:20|43005.6
04:56:21|43005.6
04:56:22|43005.6
04:56:23|43015.71
04:56:24|43015.71
04:56:25|43015.71
04:56:26|43007.75
04:56:27|43007.75
04:56:29|43007.75
04:56:29|43007.75
04:56:30|43007.75
04:56:32|43007.75
04:56:33|43007.75
04:56:33|43009.67
04:56:35|43009.67
04:56:35|43009.67
04:56:37|43009.67
04:56:37|43009.67
04:56:39|43009.67
04:56:39|43009.67
04:56:41|43009.67
04:56:41|43009.67
04:56:42|43009.67
04:56:44|43009.67
04:56:44|43009.67
04:56:46|43005.94
04:56:46|43008.96
04:56:47|43008.96
04:56:48|43008.96
04:56:50|43008.96
04:56:50|43008.96
04:56:51|43008.96
04:56:52|43007.4
04:56:53|43007.4
04:56:54|43007.4
04:56:55|43007.4
04:56:57|43007.4
04:56:57|43007.4
04:56:58|43005.89
04:56:59|43005.89
04:57:00|43005.89
04:57:01|43005.89
04:57:04|43005.89
04:57:05|43002.28
04:57:06|43002.53
04:57:07|43002.53
04:57:08|43002.53
04:57:09|42999.89
04:57:10|42999.89
04:57:11|42999.89
04:57:13|42999.89
04:57:14|42999.89
04:57:16|42999.89
04:57:16|42999.89
04:57:17|42999.89
04:57:19|42999.89
04:57:20|42999.89
04:57:20|42999.89
04:57:21|42999.89
04:57:22|42999.89
04:57:24|42999.89
04:57:25|42999.89
04:57:26|42999.89
04:57:26|42999.89
04:57:27|42999.89
04:57:29|42999.89
04:57:29|42999.89
04:57:30|43020.
04:57:32|43020.
04:57:32|43024.04
04:57:33|43024.04
04:57:34|43032.26
04:57:35|43032.26
04:57:37|43032.26
04:57:38|43032.3
04:57:38|43032.3
04:57:39|43022.12
04:57:40|43022.12
04:57:42|43022.12
04:57:42|43022.12
04:57:44|43017.1
04:57:45|43017.1
04:57:45|43017.1
04:57:46|43017.1
04:57:48|43017.1
04:57:49|42997.22
04:57:50|42997.22
04:57:50|42997.22
04:57:52|42997.22
04:57:53|42997.22
04:57:53|42994.98
04:57:55|42994.98
04:57:56|42994.98
04:57:56|42994.98
04:57:58|42994.98
04:57:59|42994.98
04:57:59|42994.98
04:58:01|42994.98
04:58:02|42994.1
04:58:03|42995.81
04:58:05|42997.97
04:58:06|42997.97
04:58:07|42997.97
04:58:07|42997.97
04:58:10|42997.97
04:58:11|42997.97
04:58:12|42997.97
04:58:12|42986.69
04:58:14|42986.69
04:58:14|42986.69
04:58:16|42986.69
04:58:16|42980.54
04:58:17|42980.54
04:58:18|42980.54
04:58:19|42980.54
04:58:21|42980.54
04:58:21|42981.85
04:58:22|42981.85
04:58:23|42979.47
04:58:24|42979.47
04:58:25|42979.47
04:58:26|42979.47
04:58:27|42983.83
04:58:28|42983.83
04:58:29|42983.4
04:58:30|42980.98
04:58:31|42980.98
04:58:32|42980.98
04:58:33|42977.23
04:58:34|42977.23
04:58:35|42977.23
04:58:36|42977.23
04:58:37|42983.31
04:58:38|42983.31
04:58:39|42983.31
04:58:40|42983.31
04:58:41|42983.31
04:58:42|42983.31
04:58:43|42983.31
04:58:44|42983.31
04:58:45|42983.31
04:58:46|43004.71
04:58:47|43004.71
04:58:48|43004.71
04:58:49|43004.71
04:58:50|43021.89
04:58:51|43021.89
04:58:52|43024.28
04:58:53|43024.28
04:58:54|43019.04
04:58:55|43011.1
04:58:56|43019.04
04:58:57|43019.04
04:58:58|43019.04
04:58:59|43019.04
04:59:00|43019.04
04:59:01|43019.04
04:59:02|43019.04
04:59:03|43019.04
04:59:05|43019.04
04:59:06|43019.04
04:59:07|43019.04
04:59:09|43019.04
04:59:11|43019.04
04:59:13|43019.04
04:59:14|43019.04
04:59:14|43019.04
04:59:15|43009.71
04:59:17|43009.71
04:59:19|43014.84
04:59:19|43014.84
04:59:20|43014.84
04:59:21|43015.02
04:59:22|43015.02
04:59:24|43015.02
04:59:25|43015.02
04:59:27|43015.02
04:59:28|43015.02
04:59:29|43015.02
04:59:30|43015.02
04:59:31|43015.02
04:59:32|42999.15
04:59:33|42995.53
04:59:34|42995.53
04:59:35|42995.53
04:59:35|42995.53
04:59:37|42995.53
04:59:37|42995.53
04:59:39|42995.53
04:59:40|42995.53
04:59:41|42995.53
04:59:42|42995.53
04:59:43|42995.53
04:59:43|43000.25
04:59:45|43000.25
04:59:46|43000.25
04:59:47|43000.25
04:59:48|43000.25
04:59:49|42999.98
04:59:51|42999.98
04:59:51|42999.98
04:59:52|42999.98
04:59:54|42999.98
04:59:54|42999.98
04:59:56|42999.98
04:59:57|42999.98
04:59:57|42999.98
04:59:59|42999.98
05:00:00|42999.98
05:00:01|43008.95
05:00:01|43008.95
05:00:03|43008.95
05:00:04|43008.95
05:00:05|43008.95
05:00:07|43022.11
05:00:08|43032.16
05:00:09|43032.16
05:00:11|43022.3
05:00:11|43022.3
05:00:12|43022.3
05:00:14|43022.3
05:00:14|43013.22
05:00:15|43006.53
05:00:16|43006.53
05:00:17|43006.53
05:00:18|43006.53
05:00:19|43006.53
05:00:21|43006.53
05:00:22|42998.77
05:00:23|42998.77
05:00:24|43006.3
05:00:25|43006.3
05:00:26|43010.42
05:00:27|43010.42
05:00:28|43010.42
05:00:30|43010.42
05:00:30|43010.42
05:00:31|43010.42
05:00:32|43020.29
05:00:33|43020.29
05:00:34|43015.77
05:00:35|43015.77
05:00:36|43015.77
05:00:37|43015.77
05:00:38|43015.77
05:00:39|43015.77
05:00:40|43015.77
05:00:41|43015.77
05:00:42|43015.77
05:00:43|43015.77
05:00:44|43015.77
05:00:46|43008.02
05:00:47|43008.02
05:00:48|43008.02
05:00:49|43008.02
05:00:50|43008.02
05:00:51|43008.02
05:00:52|43006.6
05:00:53|43015.35
05:00:54|43009.59
05:00:55|43009.59
05:00:56|43009.59
05:00:57|43009.59
05:00:58|43007.61
05:00:59|43007.61
05:01:00|43014.64
05:01:01|43014.64
05:01:02|43019.53
05:01:03|43022.3
05:01:04|43022.3
05:01:05|43026.67
05:01:06|43026.67
05:01:08|43030.99
05:01:10|43032.71
05:01:10|43032.71
05:01:12|43032.71
05:01:14|43027.12
05:01:14|43027.12
05:01:16|43033.93
05:01:16|43033.93
05:01:18|43033.93
05:01:19|43033.93
05:01:20|43033.93
05:01:21|43041.72
05:01:22|43044.84
05:01:24|43044.84
05:01:25|43044.84
05:01:26|43044.84
05:01:27|43033.98
05:01:28|43033.98
05:01:29|43033.98
05:01:30|43033.98
05:01:31|43033.98
05:01:32|43033.98
05:01:33|43030.12
05:01:34|43030.12
05:01:35|43031.77
05:01:36|43031.77
05:01:37|43031.77
05:01:38|43031.77
05:01:39|43031.77
05:01:40|43031.77
05:01:41|43031.77
05:01:41|43025.57
05:01:42|43025.57
05:01:44|43027.28
05:01:45|43028.15
05:01:47|43028.15
05:01:48|43023.01
05:01:48|43011.76
05:01:50|43011.76
05:01:50|43011.76
05:01:52|43011.76
05:01:52|43011.76
05:01:54|43011.76
05:01:54|43011.76
05:01:55|43011.76
05:01:56|43011.76
05:01:57|43011.76
05:01:58|43011.76
05:02:00|43011.76
05:02:01|43011.76
05:02:02|43013.6
05:02:02|43013.6
05:02:03|43013.6
05:02:05|43013.6
05:02:05|43013.6
05:02:06|43013.6
05:02:09|43013.6
05:02:10|43013.6
05:02:12|43018.25
05:02:13|43018.25
05:02:14|43016.69
05:02:15|43016.69
05:02:16|43016.69
05:02:17|43016.69
05:02:18|43016.69
05:02:19|43016.69
05:02:20|43016.69
05:02:21|43016.69
05:02:22|43007.84
05:02:23|43005.6
05:02:24|43005.6
05:02:25|42999.53
05:02:26|42999.53
05:02:27|43001.28
05:02:28|43001.28
05:02:29|43001.76
05:02:30|43001.76
05:02:31|43002.72
05:02:32|43001.82
05:02:33|42997.63
05:02:34|42997.63
05:02:35|42997.63
05:02:36|42997.63
05:02:37|42979.23
05:02:38|42978.47
05:02:39|42978.47
05:02:40|42977.04
05:02:41|42977.04
05:02:42|42977.04
05:02:43|42977.03
05:02:44|42971.23
05:02:45|42971.23
05:02:46|42971.23
05:02:47|42971.23
05:02:48|42972.95
05:02:49|42973.22
05:02:50|42973.22
05:02:51|42973.22
05:02:52|42969.19
05:02:53|42969.19
05:02:54|42969.19
05:02:56|42973.27
05:02:57|42973.27
05:02:57|42973.27
05:02:58|42971.94
05:03:00|42971.94
05:03:01|42971.94
05:03:02|42971.94
05:03:03|42971.94
05:03:04|42971.94
05:03:05|42961.37
05:03:05|42962.14
05:03:07|42962.14
05:03:08|42962.14
05:03:10|42961.82
05:03:12|42961.82
05:03:12|42961.82
05:03:13|42961.82
05:03:15|42961.82
05:03:15|42962.84
05:03:17|42962.84
05:03:17|42962.84
05:03:18|42962.84
05:03:20|42962.84
05:03:20|42960.43
05:03:21|42960.43
05:03:22|42960.43
05:03:24|42960.43
05:03:24|42960.43
05:03:26|42960.43
05:03:26|42960.43
05:03:27|42960.43
05:03:28|42963.05
05:03:29|42963.05
05:03:31|42963.05
05:03:31|42963.05
05:03:32|42963.05
05:03:34|42954.61
05:03:34|42954.61
05:03:36|42948.21
05:03:37|42947.05
05:03:38|42947.05
05:03:39|42947.05
05:03:40|42947.05
05:03:41|42947.05
05:03:42|42947.05
05:03:43|42947.05
05:03:44|42947.05
05:03:45|42947.05
05:03:46|42947.05
05:03:47|42957.43
05:03:48|42957.43
05:03:49|42957.43
05:03:50|42970.69
05:03:51|42970.69
05:03:52|42970.69
05:03:53|42970.69
05:03:54|42970.69
05:03:55|42971.61
05:03:56|42971.61
05:03:57|42971.61
05:03:58|42971.61
05:03:59|42971.61
05:04:00|42971.61
05:04:01|42971.61
05:04:02|42971.61
05:04:03|42971.61
05:04:04|42971.61
05:04:05|42971.61
05:04:06|42982.77
05:04:07|42986.95
05:04:08|42986.95
05:04:09|42986.95
05:04:11|42986.95
05:04:12|42986.95
05:04:13|42986.95
05:04:14|42986.95
05:04:15|42986.95
05:04:16|42994.43
05:04:17|42994.43
05:04:19|43000.06
05:04:19|43000.06
05:04:20|43000.06
05:04:22|43000.06
05:04:24|43000.06
05:04:24|43000.06
05:04:25|43000.06
05:04:26|43010.81
05:04:27|43010.82
05:04:28|43010.82
05:04:29|43010.82
05:04:31|42999.17
05:04:32|42999.17
05:04:32|42981.38
05:04:33|42981.38
05:04:34|42981.38
05:04:35|42981.38
05:04:36|42981.38
05:04:37|42981.38
05:04:38|42981.38
05:04:39|42981.38
05:04:40|42991.12
05:04:41|42991.12
05:04:42|42997.33
05:04:43|42997.33
05:04:45|42997.33
05:04:45|42997.33
05:04:47|42997.33
05:04:47|42997.33
05:04:48|42997.33
05:04:49|42997.33
05:04:50|42997.33
05:04:52|42997.02
05:04:52|42997.02
05:04:53|42997.02
05:04:54|42997.02
05:04:55|42997.02
05:04:56|42997.02
05:04:57|42997.02
05:04:58|42997.02
05:04:59|42987.13
05:05:00|42987.13
05:05:01|42987.13
05:05:02|42987.13
05:05:03|42987.13
05:05:04|42987.13
05:05:05|42987.13
05:05:06|42987.13
05:05:07|42987.13
05:05:09|42987.13
05:05:09|42981.54
05:05:11|42981.54
05:05:12|42981.54
05:05:13|42981.54
05:05:14|42981.54
05:05:15|42981.54
05:05:17|42981.54
05:05:17|42981.54
05:05:18|42981.54
05:05:20|42981.54
05:05:21|42978.99
05:05:22|42978.99
05:05:23|42978.99
05:05:24|42979.41
05:05:25|42986.88
05:05:26|42987.39
05:05:28|42987.39
05:05:28|42987.39
05:05:30|42987.39
05:05:30|42987.39
05:05:31|42987.39
05:05:33|42987.39
05:05:33|42989.9
05:05:34|42994.09
05:05:36|42994.09
05:05:36|42994.09
05:05:37|42991.39
05:05:39|42992.16
05:05:39|42997.22
05:05:40|43001.23
05:05:41|42997.94
05:05:42|42997.94
05:05:43|42997.94
05:05:44|42990.35
05:05:45|42990.03
05:05:46|42990.03
05:05:47|42990.03
05:05:48|42990.03
05:05:49|42992.06
05:05:50|42992.06
05:05:51|42992.06
05:05:52|42992.06
05:05:53|42992.06
05:05:54|42992.06
05:05:55|42992.06
05:05:56|42992.06
05:05:57|42992.06
05:05:58|42992.06
05:05:59|42992.06
05:06:00|42992.06
05:06:01|42992.06
05:06:02|42992.06
05:06:03|42992.06
05:06:04|42992.06
05:06:05|42992.06
05:06:06|42992.06
05:06:07|42992.06
05:06:08|42983.71
05:06:09|42983.71
05:06:10|42983.71
05:06:12|42984.18
05:06:14|42984.18
05:06:14|42984.18
05:06:15|42989.4
05:06:16|42986.54
05:06:18|42986.54
05:06:18|42986.54
05:06:19|42986.54
05:06:20|42986.54
05:06:21|42986.54
05:06:23|42986.54
05:06:24|42998.04
05:06:25|42998.04
05:06:26|42978.95
05:06:27|42978.95
05:06:28|42978.95
05:06:29|42974.02
05:06:30|42974.02
05:06:32|42981.62
05:06:34|42981.62
05:06:35|43002.38
05:06:35|42997.88
05:06:36|42997.88
05:06:38|42997.88
05:06:39|42997.88
05:06:39|42997.88
05:06:40|42997.88
05:06:42|42997.88
05:06:44|42997.88
05:06:44|42997.88
05:06:45|42997.88
05:06:46|42997.88
05:06:47|42997.88
05:06:48|42997.88
05:06:49|42997.88
05:06:50|42983.78
05:06:51|42983.78
05:06:52|42983.78
05:06:53|42983.78
05:06:54|42983.78
05:06:55|42983.78
05:06:56|42983.78
05:06:57|42983.78
05:06:58|42983.78
05:06:59|42983.78
05:07:00|42983.78
05:07:01|42978.99
05:07:02|42978.99
05:07:03|42978.99
05:07:04|42980.41
05:07:05|42980.41
05:07:06|42980.41
05:07:07|42980.41
05:07:08|42980.41
05:07:09|42972.79
05:07:10|42968.29
05:07:11|42968.29
05:07:12|42968.29
05:07:14|42961.7
05:07:16|42961.7
05:07:17|42963.07
05:07:19|42963.07
05:07:20|42973.02
05:07:22|42969.46
05:07:23|42969.46
05:07:23|42969.46
05:07:25|42968.18
05:07:26|42966.97
05:07:27|42966.97
05:07:29|42966.97
05:07:29|42966.97
05:07:30|42966.97
05:07:31|42966.97
05:07:32|42961.04
05:07:33|42961.04
05:07:34|42961.04
05:07:35|42961.04
05:07:36|42961.04
05:07:37|42964.11
05:07:38|42964.11
05:07:39|42964.11
05:07:40|42964.11
05:07:41|42964.6
05:07:42|42962.55
05:07:43|42962.55
05:07:44|42962.55
05:07:45|42962.55
05:07:46|42964.12
05:07:47|42964.
05:07:48|42964.
05:07:49|42964.
05:07:50|42959.66
05:07:51|42959.66
05:07:52|42959.66
05:07:53|42959.66
05:07:54|42959.19
05:07:55|42960.09
05:07:56|42960.16
05:07:57|42960.16
05:07:58|42960.16
05:07:59|42960.16
05:08:00|42960.16
05:08:01|42960.16
05:08:02|42960.16
05:08:03|42960.16
05:08:04|42960.16
05:08:05|42960.16
05:08:06|42960.16
05:08:07|42951.38
05:08:08|42951.38
05:08:09|42951.38
05:08:10|42951.38
05:08:11|42951.38
05:08:12|42962.74
05:08:14|42962.74
05:08:16|42961.15
05:08:17|42961.15
05:08:18|42959.18
05:08:19|42959.18
05:08:21|42959.18
05:08:21|42959.18
05:08:23|42956.87
05:08:24|42959.72
05:08:24|42968.16
05:08:25|42971.71
05:08:27|42967.38
05:08:27|42967.38
05:08:28|42967.38
05:08:30|42967.38
05:08:32|42954.06
05:08:32|42954.06
05:08:33|42954.06
05:08:34|42954.06
05:08:35|42954.06
05:08:36|42956.53
05:08:37|42956.53
05:08:38|42956.53
05:08:39|42956.53
05:08:40|42956.53
05:08:41|42956.97
05:08:42|42956.97
05:08:43|42956.97
05:08:44|42956.97
05:08:45|42956.97
05:08:46|42956.97
05:08:47|42956.97
05:08:48|42962.64
05:08:49|42962.64
05:08:50|42959.68
05:08:51|42959.68
05:08:52|42959.68
05:08:53|42959.68
05:08:54|42955.42
05:08:56|42955.42
05:08:57|42955.42
05:08:58|42955.42
05:08:59|42955.42
05:09:00|42947.03
05:09:01|42947.03
05:09:02|42954.04
05:09:03|42954.04
05:09:04|42954.04
05:09:05|42954.04
05:09:06|42954.04
05:09:07|42953.07
05:09:08|42953.07
05:09:09|42953.07
05:09:10|42952.03
05:09:11|42952.03
05:09:12|42952.03
05:09:13|42952.03
05:09:14|42952.03
05:09:16|42952.03
05:09:18|42952.03
05:09:20|42952.03
05:09:21|42952.03
05:09:22|42952.03
05:09:23|42953.17
05:09:24|42953.17
05:09:25|42953.17
05:09:27|42953.17
05:09:28|42953.17
05:09:29|42953.17
05:09:30|42955.18
05:09:31|42955.18
05:09:32|42951.61
05:09:33|42951.61
05:09:34|42951.61
05:09:35|42951.61
05:09:36|42951.61
05:09:37|42951.61
05:09:38|42951.61
05:09:39|42951.61
05:09:40|42951.61
05:09:41|42951.61
05:09:42|42951.61
05:09:43|42951.61
05:09:44|42951.56
05:09:45|42951.56
05:09:46|42951.56
05:09:46|42951.56
05:09:48|42951.56
05:09:49|42951.56
05:09:50|42951.56
05:09:51|42951.56
05:09:52|42951.56
05:09:53|42951.56
05:09:53|42951.56
05:09:55|42951.56
05:09:56|42951.56
05:09:57|42951.56
05:09:57|42951.56
05:09:58|42951.56
05:10:00|42951.56
05:10:01|42951.56
05:10:02|42951.56
05:10:02|42951.56
05:10:04|42951.56
05:10:05|42951.56
05:10:06|42951.56
05:10:07|42951.56
05:10:08|42951.56
05:10:09|42951.56
05:10:10|42951.56
05:10:10|42954.92
05:10:12|42954.92
05:10:13|42954.92
05:10:14|42954.92
05:10:14|42954.92
05:10:17|42954.92
05:10:19|42958.17
05:10:19|42958.17
05:10:21|42958.17
05:10:22|42958.17
05:10:23|42958.17
05:10:24|42952.14
05:10:25|42952.14
05:10:26|42952.14
05:10:27|42952.14
05:10:28|42952.14
05:10:29|42952.14
05:10:30|42952.14
05:10:31|42945.8
05:10:32|42945.8
05:10:33|42945.8
05:10:34|42945.8
05:10:35|42945.8
05:10:36|42945.8
05:10:37|42945.8
05:10:38|42945.8
05:10:39|42945.8
05:10:40|42945.8
05:10:41|42945.8
05:10:42|42945.8
05:10:43|42945.8
05:10:44|42945.8
05:10:45|42945.8
05:10:46|42945.8
05:10:47|42941.34
05:10:48|42942.66
05:10:49|42942.66
05:10:50|42942.66
05:10:51|42942.66
05:10:52|42942.66
05:10:53|42942.66
05:10:55|42942.66
05:10:55|42942.66
05:10:57|42942.66
05:10:58|42942.66
05:10:59|42942.66
05:10:59|42946.82
05:11:01|42951.97
05:11:02|42951.97
05:11:02|42951.97
05:11:04|42951.97
05:11:05|42951.97
05:11:05|42951.97
05:11:06|42950.55
05:11:08|42950.55
05:11:09|42950.55
05:11:10|42950.55
05:11:11|42950.55
05:11:12|42950.55
05:11:13|42950.55
05:11:14|42950.55
05:11:14|42950.55
05:11:16|42950.55
05:11:18|42955.21
05:11:19|42955.21
05:11:20|42955.21
05:11:21|42955.21
05:11:23|42955.21
05:11:23|42955.21
05:11:24|42955.21
05:11:25|42955.21
05:11:26|42961.24
05:11:28|42961.24
05:11:28|42961.24
05:11:29|42961.24
05:11:30|42961.24
05:11:31|42961.24
05:11:32|42961.24
05:11:33|42961.24
05:11:34|42961.24
05:11:35|42961.24
05:11:36|42961.24
05:11:37|42961.24
05:11:38|42961.24
05:11:39|42961.24
05:11:40|42961.24
05:11:41|42961.24
05:11:43|42961.24
05:11:44|42952.31
05:11:45|42955.03
05:11:46|42955.03
05:11:47|42955.03
05:11:48|42955.03
05:11:49|42955.03
05:11:50|42955.03
05:11:51|42955.03
05:11:52|42955.03
05:11:53|42955.03
05:11:54|42955.03
05:11:55|42955.03
05:11:56|42955.03
05:11:57|42955.03
05:11:58|42955.03
05:11:59|42948.62
05:12:00|42948.62
05:12:01|42948.62
05:12:02|42948.62
05:12:03|42950.87
05:12:05|42950.87
05:12:05|42950.87
05:12:06|42950.87
05:12:07|42953.55
05:12:09|42953.55
05:12:10|42953.55
05:12:11|42953.55
05:12:12|42953.55
05:12:13|42953.55
05:12:14|42953.55
05:12:15|42954.43
05:12:16|42954.43
05:12:17|42954.43
05:12:18|42954.43
05:12:20|42954.43
05:12:23|42954.43
05:12:23|42954.43
05:12:25|42950.56
05:12:26|42950.56
05:12:27|42950.56
05:12:28|42950.56
05:12:29|42950.56
05:12:30|42955.99
05:12:31|42955.99
05:12:32|42955.99
05:12:33|42955.99
05:12:34|42955.99
05:12:35|42955.99
05:12:36|42955.99
05:12:37|42955.99
05:12:38|42955.99
05:12:39|42955.99
05:12:40|42963.71
05:12:41|42963.71
05:12:42|42963.71
05:12:43|42963.71
05:12:44|42963.71
05:12:45|42963.71
05:12:46|42963.71
05:12:47|42963.71
05:12:48|42963.71
05:12:49|42963.71
05:12:50|42963.41
05:12:51|42953.03
05:12:52|42953.03
05:12:53|42953.03
05:12:54|42953.03
05:12:55|42953.03
05:12:56|42950.97
05:12:57|42950.97
05:12:58|42951.98
05:12:59|42951.98
05:13:01|42950.55
05:13:02|42950.55
05:13:03|42949.21
05:13:03|42949.21
05:13:05|42949.21
05:13:06|42949.21
05:13:07|42949.21
05:13:07|42949.21
05:13:09|42950.56
05:13:10|42942.95
05:13:11|42942.95
05:13:12|42942.95
05:13:13|42942.95
05:13:14|42942.95
05:13:15|42940.47
05:13:15|42947.8
05:13:17|42956.45
05:13:17|42956.45
05:13:20|42956.45
05:13:22|42956.45
05:13:23|42956.5
05:13:24|42956.5
05:13:26|42965.
05:13:27|42965.
05:13:28|42965.
05:13:29|42965.
05:13:30|42965.
05:13:31|42965.
05:13:32|42965.
05:13:33|42962.55
05:13:34|42962.55
05:13:35|42962.55
05:13:36|42962.55
05:13:36|42962.55
05:13:38|42962.55
05:13:39|42962.55
05:13:40|42962.55
05:13:42|42952.89
05:13:43|42952.89
05:13:44|42951.35
05:13:45|42955.23
05:13:45|42955.23
05:13:46|42955.23
05:13:47|42955.23
05:13:48|42955.23
05:13:50|42955.23
05:13:50|42955.23
05:13:51|42942.27
05:13:53|42942.27
05:13:53|42942.27
05:13:54|42942.27
05:13:56|42942.27
05:13:57|42942.27
05:13:57|42942.27
05:13:59|42942.27
05:13:59|42942.27
05:14:01|42949.04
05:14:01|42949.04
05:14:02|42949.04
05:14:03|42949.04
05:14:04|42949.04
05:14:06|42947.06
05:14:06|42948.31
05:14:07|42945.44
05:14:08|42945.44
05:14:09|42945.44
05:14:10|42945.44
05:14:11|42945.44
05:14:12|42945.44
05:14:13|42945.96
05:14:14|42945.99
05:14:15|42944.88
05:14:16|42944.88
05:14:17|42944.91
05:14:18|42947.83
05:14:21|42947.83
05:14:22|42947.83
05:14:24|42947.83
05:14:26|42950.03
05:14:27|42950.03
05:14:29|42959.86
05:14:29|42959.86
05:14:30|42959.86
05:14:31|42941.8
05:14:32|42941.8
05:14:33|42941.8
05:14:34|42941.8
05:14:35|42941.8
05:14:37|42941.8
05:14:37|42941.8
05:14:38|42941.8
05:14:39|42941.8
05:14:40|42941.8
05:14:41|42941.8
05:14:42|42941.8
05:14:43|42944.38
05:14:44|42944.38
05:14:46|42944.38
05:14:46|42946.54
05:14:47|42940.09
05:14:48|42940.09
05:14:49|42940.09
05:14:51|42940.32
05:14:51|42940.32
05:14:53|42940.32
05:14:53|42940.32
05:14:55|42940.32
05:14:55|42940.32
05:14:56|42938.6
05:14:58|42941.58
05:14:59|42941.58
05:15:00|42941.47
05:15:00|42947.24
05:15:02|42947.24
05:15:02|42947.24
05:15:03|42947.24
05:15:04|42947.24
05:15:05|42947.24
05:15:06|42947.24
05:15:08|42947.24
05:15:08|42947.24
05:15:09|42947.24
05:15:10|42947.24
05:15:11|42951.4
05:15:13|42951.4
05:15:13|42951.4
05:15:14|42951.4
05:15:15|42951.4
05:15:16|42951.4
05:15:18|42951.4
05:15:18|42951.4
05:15:19|42951.4
05:15:22|42951.4
05:15:23|42935.86
05:15:25|42935.86
05:15:26|42935.86
05:15:27|42935.86
05:15:28|42935.86
05:15:29|42935.86
05:15:31|42935.86
05:15:31|42935.86
05:15:32|42935.86
05:15:34|42931.44
05:15:35|42931.44
05:15:37|42931.44
05:15:37|42931.44
05:15:38|42931.44
05:15:39|42931.44
05:15:40|42931.44
05:15:41|42931.44
05:15:42|42931.44
05:15:43|42931.44
05:15:44|42931.44
05:15:45|42931.44
05:15:46|42931.44
05:15:47|42931.44
05:15:48|42929.29
05:15:49|42929.29
05:15:51|42929.29
05:15:51|42929.29
05:15:52|42929.29
05:15:53|42929.29
05:15:54|42929.29
05:15:55|42929.29
05:15:56|42929.29
05:15:57|42929.29
05:15:58|42929.29
05:15:59|42929.29
05:16:00|42929.29
05:16:01|42929.29
05:16:02|42929.29
05:16:03|42929.29
05:16:04|42929.29
05:16:05|42926.36
05:16:06|42926.36
05:16:07|42926.36
05:16:08|42924.35
05:16:09|42924.35
05:16:10|42924.35
05:16:12|42917.26
05:16:12|42917.26
05:16:13|42917.26
05:16:14|42917.26
05:16:15|42918.95
05:16:16|42918.95
05:16:17|42918.95
05:16:18|42918.95
05:16:19|42918.95
05:16:20|42918.95
05:16:23|42925.83
05:16:24|42925.83
05:16:25|42925.83
05:16:26|42925.83
05:16:28|42924.26
05:16:29|42923.51
05:16:30|42923.51
05:16:31|42923.51
05:16:32|42923.51
05:16:32|42923.51
05:16:34|42923.51
05:16:35|42923.51
05:16:36|42923.51
05:16:38|42923.51
05:16:39|42923.51
05:16:39|42923.51
05:16:41|42923.51
05:16:42|42923.51
05:16:42|42923.51
05:16:43|42923.51
05:16:44|42932.21
05:16:46|42932.21
05:16:47|42932.21
05:16:47|42932.21
05:16:48|42930.39
05:16:50|42930.39
05:16:52|42930.39
05:16:52|42930.39
05:16:53|42930.39
05:16:54|42930.39
05:16:55|42930.39
05:16:56|42930.39
05:16:58|42930.39
05:16:59|42930.39
05:17:00|42930.39
05:17:01|42927.05
05:17:02|42927.05
05:17:03|42927.05
05:17:05|42927.05
05:17:05|42927.05
05:17:06|42927.05
05:17:07|42951.86
05:17:08|42935.23
05:17:09|42935.23
05:17:10|42935.23
05:17:12|42935.23
05:17:12|42935.23
05:17:13|42935.23
05:17:14|42935.23
05:17:15|42935.23
05:17:16|42935.23
05:17:17|42935.23
05:17:18|42935.23
05:17:19|42925.78
05:17:20|42925.78
05:17:21|42925.78
05:17:23|42925.78
05:17:25|42926.01
05:17:26|42921.26
05:17:27|42921.26
05:17:29|42921.26
05:17:30|42921.26
05:17:30|42921.26
05:17:31|42921.26
05:17:33|42921.26
05:17:35|42921.26
05:17:35|42921.26
05:17:36|42921.26
05:17:37|42921.26
05:17:38|42921.26
05:17:39|42921.26
05:17:40|42918.95
05:17:41|42918.96
05:17:42|42918.96
05:17:43|42918.96
05:17:44|42918.96
05:17:45|42918.96
05:17:46|42918.96
05:17:48|42918.96
05:17:49|42918.96
05:17:49|42918.96
05:17:50|42918.96
05:17:52|42918.96
05:17:52|42918.96
05:17:54|42918.96
05:17:54|42918.96
05:17:56|42918.96
05:17:56|42918.96
05:17:58|42918.96
05:17:58|42918.96
05:17:59|42918.96
05:18:00|42925.89
05:18:01|42918.99
05:18:03|42921.65
05:18:03|42923.81
05:18:05|42923.81
05:18:05|42924.67
05:18:07|42924.67
05:18:08|42924.67
05:18:08|42924.67
05:18:10|42926.49
05:18:11|42926.49
05:18:13|42919.98
05:18:14|42919.37
05:18:15|42919.37
05:18:16|42919.37
05:18:17|42918.95
05:18:18|42910.66
05:18:19|42910.66
05:18:20|42910.66
05:18:21|42910.66
05:18:22|42910.66
05:18:23|42910.66
05:18:25|42911.51
05:18:27|42911.51
05:18:27|42911.51
05:18:29|42911.51
05:18:29|42911.51
05:18:30|42911.51
05:18:33|42911.51
05:18:33|42911.51
05:18:34|42907.22
05:18:35|42907.22
05:18:37|42907.22
05:18:37|42907.22
05:18:38|42907.22
05:18:39|42907.22
05:18:40|42908.86
05:18:41|42908.86
05:18:42|42908.86
05:18:43|42908.86
05:18:44|42908.86
05:18:45|42908.86
05:18:46|42908.86
05:18:47|42908.86
05:18:48|42908.86
05:18:49|42908.86
05:18:50|42908.86
05:18:51|42908.86
05:18:52|42902.
05:18:53|42902.
05:18:54|42902.
05:18:55|42902.
05:18:56|42902.
05:18:57|42902.
05:18:58|42902.
05:18:59|42905.57
05:19:01|42905.57
05:19:01|42905.57
05:19:02|42905.57
05:19:03|42905.57
05:19:04|42909.6
05:19:05|42909.63
05:19:06|42908.83
05:19:08|42908.83
05:19:08|42908.83
05:19:09|42909.62
05:19:10|42909.62
05:19:11|42909.62
05:19:12|42907.18
05:19:13|42907.18
05:19:14|42907.18
05:19:15|42903.41
05:19:16|42903.41
05:19:17|42903.41
05:19:18|42903.41
05:19:19|42903.41
05:19:20|42903.41
05:19:21|42903.41
05:19:22|42904.68
05:19:23|42904.68
05:19:25|42902.31
05:19:26|42898.58
05:19:28|42898.58
05:19:29|42898.58
05:19:30|42898.58
05:19:32|42898.58
05:19:32|42898.58
05:19:33|42897.46
05:19:34|42897.46
05:19:35|42901.34
05:19:36|42901.87
05:19:38|42900.35
05:19:39|42901.02
05:19:40|42900.25
05:19:41|42900.22
05:19:41|42900.22
05:19:43|42900.25
05:19:44|42900.25
05:19:44|42900.25
05:19:46|42900.25
05:19:47|42902.58
05:19:48|42902.58
05:19:50|42902.58
05:19:50|42902.58
05:19:51|42902.58
05:19:52|42899.32
05:19:53|42899.32
05:19:54|42899.32
05:19:55|42899.32
05:19:56|42898.33
05:19:57|42898.33
05:19:58|42898.33
05:19:59|42898.33
05:20:00|42898.33
05:20:01|42898.33
05:20:02|42898.33
05:20:03|42898.89
05:20:04|42898.89
05:20:05|42898.89
05:20:06|42898.89
05:20:08|42898.89
05:20:09|42898.89
05:20:10|42898.89
05:20:11|42898.55
05:20:12|42898.55
05:20:13|42898.55
05:20:14|42898.55
05:20:15|42898.55
05:20:16|42898.55
05:20:18|42898.55
05:20:19|42898.55
05:20:20|42898.55
05:20:20|42898.55
05:20:21|42898.55
05:20:22|42898.55
05:20:24|42898.55
05:20:25|42898.55
05:20:27|42898.55
05:20:29|42904.33
05:20:30|42904.33
05:20:31|42904.33
05:20:33|42904.33
05:20:33|42904.33
05:20:35|42904.33
05:20:35|42904.33
05:20:37|42904.33
05:20:38|42904.33
05:20:39|42904.33
05:20:40|42904.33
05:20:41|42904.33
05:20:42|42904.33
05:20:43|42909.6
05:20:44|42909.6
05:20:45|42909.6
05:20:46|42909.6
05:20:48|42909.53
05:20:48|42909.43
05:20:49|42909.43
05:20:50|42909.43
05:20:51|42909.43
05:20:52|42909.43
05:20:54|42909.43
05:20:54|42909.43
05:20:55|42909.43
05:20:56|42909.43
05:20:57|42909.43
05:20:58|42909.41
05:20:59|42909.41
05:21:00|42909.41
05:21:01|42909.41
05:21:02|42909.41
05:21:03|42907.46
05:21:04|42907.46
05:21:05|42907.46
05:21:06|42907.46
05:21:07|42907.46
05:21:08|42907.46
05:21:09|42907.46
05:21:10|42907.46
05:21:11|42907.46
05:21:13|42907.46
05:21:14|42904.5
05:21:15|42905.21
05:21:16|42905.21
05:21:17|42905.21
05:21:18|42905.21
05:21:19|42905.21
05:21:20|42905.16
05:21:21|42903.32
05:21:22|42903.32
05:21:23|42903.32
05:21:24|42903.32
05:21:25|42903.32
05:21:26|42903.32
05:21:28|42903.32
05:21:29|42903.32
05:21:31|42903.32
05:21:33|42903.32
05:21:33|42903.32
05:21:35|42903.32
05:21:36|42900.5
05:21:37|42900.5
05:21:38|42900.5
05:21:39|42900.5
05:21:40|42900.5
05:21:41|42900.5
05:21:42|42900.5
05:21:43|42900.5
05:21:44|42900.5
05:21:45|42898.78
05:21:46|42898.78
05:21:47|42898.78
05:21:48|42898.78
05:21:49|42898.78
05:21:50|42898.78
05:21:51|42896.96
05:21:52|42896.96
05:21:53|42896.96
05:21:54|42896.96
05:21:55|42896.96
05:21:56|42896.96
05:21:57|42896.96
05:21:58|42896.96
05:22:00|42896.1
05:22:01|42896.1
05:22:02|42896.1
05:22:03|42896.1
05:22:04|42897.22
05:22:05|42897.22
05:22:06|42897.22
05:22:06|42897.22
05:22:08|42897.22
05:22:09|42897.22
05:22:10|42897.22
05:22:10|42897.22
05:22:12|42897.22
05:22:12|42897.22
05:22:13|42897.22
05:22:14|42897.22
05:22:16|42897.22
05:22:17|42897.22
05:22:18|42897.22
05:22:18|42906.99
05:22:19|42906.99
05:22:20|42915.62
05:22:22|42915.62
05:22:24|42915.62
05:22:24|42915.62
05:22:26|42903.23
05:22:27|42903.23
05:22:29|42903.23
05:22:29|42903.23
05:22:31|42892.36
05:22:32|42894.51
05:22:33|42893.89
05:22:34|42893.89
05:22:35|42893.89
05:22:37|42893.89
05:22:39|42893.89
05:22:39|42893.89
05:22:40|42893.89
05:22:42|42876.43
05:22:44|42876.43
05:22:45|42876.43
05:22:45|42876.43
05:22:47|42887.3
05:22:48|42887.3
05:22:49|42887.3
05:22:49|42887.3
05:22:50|42887.3
05:22:51|42887.3
05:22:52|42887.83
05:22:55|42887.83
05:22:55|42883.17
05:22:56|42883.17
05:22:58|42883.17
05:22:58|42883.17
05:23:00|42883.17
05:23:00|42883.17
05:23:01|42872.13
05:23:02|42872.13
05:23:03|42872.13
05:23:04|42872.13
05:23:05|42872.13
05:23:06|42876.96
05:23:07|42877.94
05:23:08|42874.41
05:23:09|42874.41
05:23:10|42874.66
05:23:11|42874.66
05:23:12|42874.66
05:23:13|42882.68
05:23:15|42882.68
05:23:15|42882.68
05:23:17|42882.68
05:23:17|42882.68
05:23:19|42882.68
05:23:20|42872.13
05:23:20|42872.13
05:23:22|42870.86
05:23:22|42870.86
05:23:23|42870.86
05:23:24|42870.96
05:23:25|42870.96
05:23:26|42870.96
05:23:27|42870.96
05:23:30|42870.96
05:23:31|42870.96
05:23:33|42870.76
05:23:33|42870.76
05:23:35|42870.76
05:23:36|42870.76
05:23:37|42870.76
05:23:38|42870.76
05:23:39|42870.76
05:23:39|42870.76
05:23:41|42870.76
05:23:41|42870.76
05:23:42|42882.52
05:23:44|42882.52
05:23:45|42882.52
05:23:46|42882.52
05:23:47|42882.52
05:23:48|42882.52
05:23:49|42882.52
05:23:50|42882.52
05:23:51|42882.52
05:23:52|42882.52
05:23:53|42873.64
05:23:54|42873.64
05:23:55|42873.64
05:23:56|42873.64
05:23:57|42873.64
05:23:58|42873.64
05:23:58|42873.64
05:24:00|42879.11
05:24:01|42880.26
05:24:02|42880.26
05:24:03|42880.26
05:24:04|42879.12
05:24:05|42879.12
05:24:06|42875.64
05:24:07|42875.64
05:24:08|42875.64
05:24:09|42875.64
05:24:09|42875.64
05:24:11|42875.64
05:24:12|42875.64
05:24:13|42875.64
05:24:14|42875.64
05:24:15|42875.64
05:24:16|42875.64
05:24:17|42875.64
05:24:18|42875.64
05:24:19|42875.64
05:24:20|42875.64
05:24:20|42875.64
05:24:22|42875.64
05:24:23|42875.64
05:24:24|42875.64
05:24:24|42875.64
05:24:25|42875.64
05:24:26|42875.64
05:24:28|42875.64
05:24:28|42875.64
05:24:31|42875.64
05:24:32|42875.64
05:24:34|42875.64
05:24:34|42875.64
05:24:36|42875.64
05:24:37|42875.64
05:24:38|42875.64
05:24:39|42875.64
05:24:40|42875.64
05:24:41|42875.64
05:24:42|42875.64
05:24:43|42875.64
05:24:44|42857.98
05:24:45|42857.98
05:24:46|42857.98
05:24:47|42857.98
05:24:48|42857.98
05:24:49|42857.98
05:24:50|42857.98
05:24:51|42857.98
05:24:52|42857.98
05:24:53|42857.98
05:24:54|42857.98
05:24:55|42857.98
05:24:56|42857.98
05:24:57|42857.98
05:24:58|42857.98
05:24:59|42857.98
05:25:00|42857.98
05:25:01|42857.98
05:25:02|42857.98
05:25:03|42857.98
05:25:04|42877.07
05:25:05|42877.07
05:25:06|42877.07
05:25:07|42877.07
05:25:08|42877.07
05:25:09|42877.07
05:25:11|42867.04
05:25:12|42864.39
05:25:13|42862.25
05:25:14|42862.25
05:25:15|42862.25
05:25:16|42862.25
05:25:16|42862.25
05:25:18|42862.25
05:25:19|42864.86
05:25:20|42864.86
05:25:20|42864.86
05:25:22|42864.86
05:25:23|42864.86
05:25:24|42864.86
05:25:25|42864.86
05:25:26|42864.86
05:25:26|42864.86
05:25:28|42864.86
05:25:29|42864.86
05:25:30|42864.86
05:25:31|42861.11
05:25:33|42861.11
05:25:35|42861.11
05:25:36|42861.11
05:25:37|42852.17
05:25:38|42852.17
05:25:39|42852.17
05:25:41|42852.17
05:25:42|42852.17
05:25:43|42852.17
05:25:44|42852.17
05:25:45|42852.17
05:25:46|42862.89
05:25:47|42870.35
05:25:48|42870.35
05:25:49|42870.35
05:25:50|42870.35
05:25:51|42870.35
05:25:52|42870.35
05:25:53|42870.35
05:25:54|42870.35
05:25:55|42855.97
05:25:56|42855.97
05:25:57|42855.97
05:25:58|42855.97
05:25:59|42855.97
05:26:00|42855.97
05:26:01|42849.62
05:26:02|42849.62
05:26:03|42849.62
05:26:04|42849.62
05:26:05|42863.3
05:26:06|42863.3
05:26:07|42863.3
05:26:08|42863.3
05:26:09|42863.3
05:26:10|42863.3
05:26:11|42863.3
05:26:12|42852.79
05:26:13|42852.79
05:26:14|42852.79
05:26:15|42852.79
05:26:16|42852.79
05:26:17|42852.79
05:26:18|42852.79
05:26:20|42852.79
05:26:21|42852.79
05:26:22|42852.79
05:26:23|42852.79
05:26:24|42852.79
05:26:25|42852.79
05:26:26|42852.79
05:26:27|42852.79
05:26:28|42852.79
05:26:28|42852.79
05:26:30|42852.79
05:26:30|42852.79
05:26:33|42852.79
05:26:35|42852.79
05:26:36|42852.79
05:26:37|42852.79
05:26:39|42852.79
05:26:40|42852.79
05:26:42|42852.79
05:26:43|42852.79
05:26:44|42852.79
05:26:45|42852.79
05:26:45|42852.79
05:26:47|42852.79
05:26:48|42852.79
05:26:48|42852.79
05:26:50|42852.79
05:26:51|42852.79
05:26:51|42852.79
05:26:52|42859.2
05:26:54|42859.2
05:26:56|42859.2
05:26:56|42859.2
05:26:57|42859.2
05:26:58|42856.18
05:26:59|42856.18
05:27:00|42856.18
05:27:01|42856.18
05:27:03|42856.18
05:27:03|42856.18
05:27:04|42856.18
05:27:05|42856.18
05:27:07|42856.18
05:27:07|42856.18
05:27:08|42856.18
05:27:09|42856.18
05:27:10|42858.78
05:27:11|42855.9
05:27:12|42855.9
05:27:13|42858.03
05:27:14|42858.03
05:27:15|42858.03
05:27:16|42858.03
05:27:17|42858.03
05:27:18|42857.47
05:27:19|42857.47
05:27:20|42857.47
05:27:21|42857.47
05:27:22|42857.47
05:27:23|42859.36
05:27:24|42864.09
05:27:25|42862.44
05:27:26|42862.44
05:27:27|42862.44
05:27:28|42862.44
05:27:29|42862.44
05:27:30|42862.44
05:27:31|42862.44
05:27:33|42862.44
05:27:35|42864.7
05:27:36|42864.7
05:27:37|42864.7
05:27:39|42864.7
05:27:40|42864.7
05:27:43|42864.7
05:27:43|42864.7
05:27:44|42864.7
05:27:45|42864.7
05:27:46|42864.7
05:27:47|42864.7
05:27:48|42864.7
05:27:49|42864.7
05:27:50|42864.7
05:27:51|42864.7
05:27:53|42874.99
05:27:54|42874.99
05:27:55|42874.99
05:27:56|42874.99
05:27:57|42874.99
05:27:58|42874.99
05:27:59|42874.99
05:28:00|42888.09
05:28:01|42888.09
05:28:02|42888.09
05:28:04|42888.09
05:28:04|42888.09
05:28:06|42888.09
05:28:07|42888.09
05:28:07|42888.09
05:28:09|42888.09
05:28:10|42893.99
05:28:12|42893.99
05:28:12|42898.66
05:28:13|42898.66
05:28:15|42898.66
05:28:16|42898.66
05:28:17|42898.66
05:28:18|42898.66
05:28:18|42898.66
05:28:20|42898.66
05:28:21|42898.66
05:28:22|42898.66
05:28:23|42898.66
05:28:24|42898.66
05:28:25|42898.66
05:28:26|42898.66
05:28:26|42898.66
05:28:28|42898.66
05:28:28|42898.66
05:28:31|42898.66
05:28:31|42898.66
05:28:32|42898.66
05:28:33|42898.66
05:28:35|42898.66
05:28:36|42898.66
05:28:37|42898.66
05:28:38|42898.66
05:28:39|42898.66
05:28:40|42898.66
05:28:41|42898.66
05:28:42|42898.66
05:28:43|42898.66
05:28:44|42898.66
05:28:44|42898.66
05:28:46|42898.66
05:28:46|42904.07
05:28:47|42905.4
05:28:49|42905.4
05:28:50|42905.4
05:28:50|42905.4
05:28:51|42905.4
05:28:53|42915.35
05:28:54|42915.35
05:28:55|42915.35
05:28:55|42915.35
05:28:57|42915.35
05:28:58|42915.35
05:28:59|42922.46
05:29:00|42922.46
05:29:01|42925.12
05:29:02|42925.12
05:29:03|42927.44
05:29:04|42926.18
05:29:05|42926.18
05:29:05|42926.18
05:29:07|42926.18
05:29:09|42926.18
05:29:09|42926.18
05:29:10|42926.18
05:29:12|42926.18
05:29:13|42926.18
05:29:13|42926.18
05:29:15|42926.18
05:29:17|42926.18
05:29:17|42926.18
05:29:18|42928.06
05:29:19|42929.73
05:29:20|42929.73
05:29:21|42929.73
05:29:22|42929.73
05:29:23|42929.73
05:29:24|42929.73
05:29:25|42929.73
05:29:26|42936.21
05:29:27|42936.21
05:29:28|42936.21
05:29:29|42932.03
05:29:30|42935.36
05:29:32|42935.36
05:29:32|42939.58
05:29:33|42939.58
05:29:35|42944.94
05:29:37|42954.73
05:29:39|42954.73
05:29:40|42957.75
05:29:41|42957.75
05:29:42|42957.75
05:29:44|42957.75
05:29:44|42950.27
05:29:45|42950.27
05:29:46|42948.12
05:29:47|42948.12
05:29:49|42945.01
05:29:50|42945.01
05:29:51|42945.01
05:29:52|42945.01
05:29:53|42945.01
05:29:54|42945.01
05:29:55|42945.01
05:29:56|42945.01
05:29:57|42945.01
05:29:58|42945.01
05:29:59|42945.01
05:30:00|42945.01
05:30:01|42945.01
05:30:02|42945.01
05:30:03|42954.07
05:30:04|42958.22
05:30:05|42958.22
05:30:06|42958.52
05:30:07|42958.52
05:30:08|42958.52
05:30:09|42958.52
05:30:10|42958.52
05:30:11|42958.52
05:30:12|42969.7
05:30:13|42969.7
05:30:14|42969.7
05:30:15|42977.04
05:30:16|42977.04
05:30:17|42977.04
05:30:18|42977.04
05:30:19|42977.04
05:30:20|42977.04
05:30:21|42977.04
05:30:22|42977.04
05:30:23|42977.04
05:30:24|42977.04
05:30:25|42977.04
05:30:26|42983.78
05:30:27|42976.08
05:30:28|42976.08
05:30:29|42976.08
05:30:30|42964.54
05:30:31|42964.54
05:30:32|42964.54
05:30:33|42945.23
05:30:34|42945.23
05:30:35|42945.23
05:30:37|42945.23
05:30:39|42945.23
05:30:40|42945.23
05:30:40|42945.23
05:30:42|42945.23
05:30:44|42945.23
05:30:45|42945.23
05:30:45|42945.23
05:30:46|42933.35
05:30:47|42933.35
05:30:48|42927.89
05:30:49|42927.89
05:30:51|42927.89
05:30:51|42927.89
05:30:52|42927.89
05:30:53|42927.89
05:30:54|42933.66
05:30:55|42933.66
05:30:56|42933.66
05:30:57|42933.66
05:30:59|42933.66
05:30:59|42933.66
05:31:00|42933.66
05:31:01|42933.66
05:31:02|42933.66
05:31:03|42933.66
05:31:04|42933.66
05:31:05|42933.66
05:31:06|42933.66
05:31:07|42933.66
05:31:08|42933.66
05:31:09|42933.66
05:31:10|42933.66
05:31:11|42933.66
05:31:12|42933.66
05:31:13|42933.66
05:31:14|42933.66
05:31:16|42933.66
05:31:17|42933.66
05:31:18|42933.66
05:31:19|42940.98
05:31:20|42940.98
05:31:21|42940.98
05:31:22|42940.98
05:31:23|42940.98
05:31:24|42940.98
05:31:25|42940.98
05:31:26|42938.89
05:31:27|42938.89
05:31:28|42938.89
05:31:29|42938.07
05:31:30|42939.31
05:31:31|42939.31
05:31:32|42939.31
05:31:33|42939.31
05:31:34|42936.83
05:31:35|42936.83
05:31:36|42936.83
05:31:37|42936.83
05:31:38|42942.72
05:31:39|42942.72
05:31:40|42942.72
05:31:41|42942.72
05:31:42|42942.72
05:31:43|42942.72
05:31:45|42942.72
05:31:45|42942.72
05:31:47|42942.72
05:31:47|42942.72
05:31:49|42942.72
05:31:50|42942.72
05:31:51|42942.72
05:31:52|42942.72
05:31:52|42942.72
05:31:54|42946.62
05:31:56|42946.62
05:31:56|42946.62
05:31:57|42949.54
05:31:58|42949.54
05:31:59|42955.33
05:32:00|42955.33
05:32:01|42955.33
05:32:02|42955.33
05:32:03|42955.33
05:32:04|42955.33
05:32:05|42955.33
05:32:06|42955.33
05:32:07|42961.75
05:32:08|42961.75
05:32:09|42961.75
05:32:10|42961.75
05:32:11|42961.75
05:32:13|42960.52
05:32:14|42960.52
05:32:15|42945.78
05:32:16|42945.78
05:32:17|42945.78
05:32:18|42945.78
05:32:19|42945.78
05:32:20|42956.54
05:32:21|42956.54
05:32:22|42956.54
05:32:23|42956.54
05:32:24|42956.54
05:32:25|42956.54
05:32:26|42956.54
05:32:27|42956.54
05:32:28|42956.54
05:32:29|42956.54
05:32:30|42956.54
05:32:31|42956.54
05:32:32|42956.54
05:32:33|42956.54
05:32:34|42956.54
05:32:35|42956.54
05:32:36|42956.54
05:32:37|42956.54
05:32:39|42956.54
05:32:41|42956.54
05:32:42|42956.54
05:32:43|42956.54
05:32:45|42973.92
05:32:45|42973.92
05:32:46|42969.84
05:32:47|42970.68
05:32:48|42970.68
05:32:49|42970.68
05:32:50|42970.68
05:32:52|42970.68
05:32:53|42970.68
05:32:54|42970.68
05:32:55|42970.68
05:32:56|42970.68
05:32:58|42970.68
05:32:58|42970.68
05:32:59|42970.68
05:33:00|42970.68
05:33:02|42968.65
05:33:03|42968.65
05:33:04|42968.65
05:33:04|42968.65
05:33:06|42968.65
05:33:06|42968.65
05:33:09|42968.65
05:33:09|42968.65
05:33:11|42968.65
05:33:11|42968.65
05:33:12|42967.09
05:33:13|42967.09
05:33:15|42982.5
05:33:15|42982.74
05:33:17|42982.28
05:33:17|42983.59
05:33:18|42983.59
05:33:19|42983.59
05:33:20|42983.59
05:33:21|42983.59
05:33:23|42983.59
05:33:23|42991.03
05:33:25|42998.81
05:33:25|42998.81
05:33:26|42999.99
05:33:27|42999.99
05:33:28|42999.99
05:33:29|42990.72
05:33:30|42990.72
05:33:32|42990.72
05:33:32|42990.72
05:33:33|42990.72
05:33:34|42990.72
05:33:36|42990.72
05:33:36|42990.72
05:33:37|42990.72
05:33:39|42990.72
05:33:41|42990.72
05:33:43|42990.72
05:33:45|42990.72
05:33:46|42990.72
05:33:48|42996.06
05:33:48|42988.74
05:33:50|42988.74
05:33:51|42988.74
05:33:51|42988.74
05:33:52|42988.74
05:33:53|42988.74
05:33:54|42988.74
05:33:55|42988.74
05:33:56|42988.74
05:33:57|42988.74
05:33:58|42988.74
05:33:59|42988.74
05:34:01|42988.74
05:34:02|42988.74
05:34:03|42988.74
05:34:04|42988.74
05:34:05|42988.74
05:34:06|42988.74
05:34:07|42988.74
05:34:08|42988.74
05:34:09|42985.63
05:34:10|42973.38
05:34:11|42973.38
05:34:12|42973.38
05:34:13|42973.38
05:34:14|42973.38
05:34:15|42973.38
05:34:16|42979.
05:34:17|42979.
05:34:19|42984.86
05:34:20|42984.86
05:34:21|42984.86
05:34:22|42984.86
05:34:23|42984.86
05:34:23|42986.13
05:34:25|42986.13
05:34:25|42986.13
05:34:27|42986.13
05:34:28|42986.13
05:34:29|42986.13
05:34:29|42986.13
05:34:31|42986.13
05:34:32|42986.13
05:34:33|42986.13
05:34:34|42986.13
05:34:35|42986.13
05:34:36|42986.13
05:34:37|42986.13
05:34:37|42986.13
05:34:38|42986.13
05:34:41|42986.13
05:34:42|42986.13
05:34:44|42986.13
05:34:45|42986.13
05:34:45|42986.13
05:34:46|42986.13
05:34:47|42986.13
05:34:49|43009.1
05:34:50|43009.1
05:34:52|43009.1
05:34:53|43009.1
05:34:55|43010.11
05:34:56|43010.11
05:34:57|43010.11
05:34:58|43010.63
05:34:59|43010.63
05:35:00|42998.76
05:35:01|42992.92
05:35:02|42985.69
05:35:03|42985.69
05:35:04|42985.68
05:35:05|42972.41
05:35:06|42964.98
05:35:07|42961.24
05:35:08|42956.27
05:35:09|42958.4
05:35:10|42958.39
05:35:11|42958.38
05:35:12|42958.38
05:35:13|42958.34
05:35:15|42955.01
05:35:16|42965.82
05:35:17|42959.02
05:35:18|42948.04
05:35:19|42948.04
05:35:20|42948.04
05:35:21|42959.4
05:35:23|42959.4
05:35:24|42959.4
05:35:24|42959.4
05:35:25|42959.4
05:35:26|42959.4
05:35:28|42959.4
05:35:29|42959.4
05:35:29|42959.4
05:35:31|42959.4
05:35:32|42959.4
05:35:33|42959.4
05:35:33|42959.4
05:35:35|42959.4
05:35:36|42959.4
05:35:37|42959.4
05:35:38|42959.4
05:35:38|42959.4
05:35:39|42959.4
05:35:42|42992.6
05:35:43|42992.6
05:35:45|42992.6
05:35:46|42986.45
05:35:47|42986.45
05:35:48|42989.01
05:35:50|42989.01
05:35:50|42989.01
05:35:52|42989.01
05:35:53|42989.01
05:35:53|42989.01
05:35:55|42989.01
05:35:56|42989.01
05:35:56|42989.01
05:35:57|42989.01
05:35:59|42990.98
05:35:59|42990.98
05:36:00|42990.98
05:36:01|42993.44
05:36:03|42993.44
05:36:03|42991.
05:36:04|42991.
05:36:05|42992.7
05:36:06|42992.71
05:36:07|42992.86
05:36:08|42993.53
05:36:09|42993.53
05:36:10|42995.73
05:36:11|42995.73
05:36:12|42995.73
05:36:13|42995.73
05:36:14|42995.73
05:36:15|42995.73
05:36:16|42995.73
05:36:17|42995.73
05:36:18|42995.73
05:36:19|42995.73
05:36:20|42995.73
05:36:21|42992.18
05:36:22|42980.2
05:36:23|42980.2
05:36:24|42980.2
05:36:25|42980.2
05:36:26|42980.2
05:36:27|42981.69
05:36:29|42981.69
05:36:29|42979.18
05:36:30|42980.36
05:36:31|42981.46
05:36:32|42981.46
05:36:33|42981.46
05:36:34|42981.46
05:36:35|42978.52
05:36:36|42978.52
05:36:37|42978.52
05:36:38|42970.81
05:36:39|42970.81
05:36:40|42970.81
05:36:42|42970.81
05:36:43|42970.81
05:36:44|42970.81
05:36:45|42970.81
05:36:47|42970.81
05:36:47|42970.81
05:36:49|42970.81
05:36:50|42970.81
05:36:51|42970.81
05:36:52|42970.81
05:36:53|42970.81
05:36:54|42970.81
05:36:54|42970.81
05:36:55|42970.81
05:36:57|42970.81
05:36:57|42970.81
05:36:59|42970.81
05:37:00|42970.81
05:37:01|42970.81
05:37:02|42970.81
05:37:02|42970.81
05:37:03|42970.81
05:37:05|42970.81
05:37:06|42970.81
05:37:07|42970.81
05:37:08|42970.81
05:37:09|42970.81
05:37:10|42970.81
05:37:10|42970.81
05:37:12|42970.81
05:37:13|42970.81
05:37:14|42970.81
05:37:14|42967.74
05:37:16|42967.74
05:37:17|42967.74
05:37:18|42967.74
05:37:19|42967.74
05:37:20|42967.74
05:37:20|42967.74
05:37:22|42967.74
05:37:22|42967.74
05:37:23|42967.74
05:37:24|42967.74
05:37:26|42967.74
05:37:26|42967.74
05:37:28|42967.74
05:37:29|42967.74
05:37:30|42967.74
05:37:31|42968.55
05:37:32|42974.13
05:37:33|42974.13
05:37:34|42974.13
05:37:34|42974.13
05:37:36|42974.13
05:37:37|42985.84
05:37:37|42985.84
05:37:38|42989.74
05:37:40|42994.49
05:37:41|42994.49
05:37:42|42993.32
05:37:44|42993.32
05:37:46|42993.63
05:37:47|42993.63
05:37:48|42993.63
05:37:49|42993.63
05:37:50|42993.63
05:37:51|43002.96
05:37:53|43010.63
05:37:53|43017.1
05:37:54|43016.05
05:37:55|43016.05
05:37:56|43016.05
05:37:58|42996.26
05:37:59|42996.26
05:38:00|42996.26
05:38:01|42996.26
05:38:01|42996.26
05:38:03|42996.26
05:38:04|42996.26
05:38:04|42996.26
05:38:06|42996.26
05:38:07|42996.26
05:38:07|42996.26
05:38:08|42996.26
05:38:10|42996.26
05:38:10|42996.26
05:38:12|43000.52
05:38:13|43000.52
05:38:14|43000.52
05:38:15|43000.52
05:38:16|43000.52
05:38:17|43000.52
05:38:18|43000.52
05:38:19|43000.52
05:38:20|43000.52
05:38:21|43000.52
05:38:22|43000.52
05:38:22|43000.52
05:38:24|43000.52
05:38:25|43000.52
05:38:26|43000.52
05:38:27|43001.79
05:38:28|43001.79
05:38:28|43001.79
05:38:30|42995.35
05:38:32|42985.
05:38:32|42985.
05:38:33|42985.
05:38:35|42985.
05:38:35|42985.
05:38:37|42985.
05:38:37|42985.
05:38:38|42985.
05:38:39|42985.
05:38:41|42985.
05:38:41|42985.
05:38:42|42985.63
05:38:45|42985.63
05:38:46|42985.63
05:38:46|42985.63
05:38:47|42985.63
05:38:49|42980.23
05:38:51|42965.89
05:38:52|42965.89
05:38:53|42965.89
05:38:54|42965.89
05:38:55|42965.89
05:38:56|42965.89
05:38:57|42965.89
05:38:58|42965.89
05:38:59|42976.63
05:39:00|42973.98
05:39:01|42975.78
05:39:02|42975.78
05:39:03|42971.59
05:39:04|42965.28
05:39:04|42962.5
05:39:06|42962.5
05:39:07|42962.5
05:39:08|42962.5
05:39:09|42962.5
05:39:09|42962.5
05:39:10|42962.5
05:39:12|42962.5
05:39:13|42967.86
05:39:14|42967.86
05:39:15|42967.86
05:39:16|42967.86
05:39:17|42967.86
05:39:18|42967.86
05:39:19|42965.51
05:39:19|42965.51
05:39:20|42965.51
05:39:22|42965.51
05:39:23|42965.51
05:39:24|42965.51
05:39:25|42965.51
05:39:26|42965.51
05:39:27|42965.51
05:39:27|42965.51
05:39:29|42965.51
05:39:30|42965.51
05:39:31|42965.51
05:39:32|42965.51
05:39:32|42963.11
05:39:34|42962.92
05:39:35|42967.32
05:39:36|42961.53
05:39:37|42962.92
05:39:38|42962.92
05:39:39|42962.92
05:39:40|42962.92
05:39:40|42962.92
05:39:42|42980.49
05:39:43|42979.2
05:39:43|42979.2
05:39:46|42972.84
05:39:48|42972.84
05:39:49|42972.84
05:39:50|42974.72
05:39:51|42974.72
05:39:52|42985.84
05:39:53|42985.84
05:39:54|42991.78
05:39:55|42991.78
05:39:56|42991.78
05:39:57|42991.78
05:39:58|42991.78
05:39:59|42991.78
05:40:00|42991.78
05:40:01|42983.91
05:40:02|42983.91
05:40:03|42983.91
05:40:04|42983.91
05:40:05|42983.91
05:40:06|42974.44
05:40:07|42974.44
05:40:08|42974.44
05:40:09|42974.44
05:40:10|42974.44
05:40:12|42974.44
05:40:12|42974.44
05:40:13|42974.44
05:40:14|42959.39
05:40:15|42959.39
05:40:16|42959.2
05:40:17|42959.2
05:40:18|42959.2
05:40:19|42959.2
05:40:20|42959.2
05:40:21|42964.41
05:40:22|42964.41
05:40:23|42964.41
05:40:24|42963.87
05:40:26|42963.87
05:40:26|42963.87
05:40:28|42958.64
05:40:28|42961.57
05:40:30|42963.91
05:40:30|42963.87
05:40:31|42963.87
05:40:33|42963.87
05:40:33|42963.87
05:40:35|42963.87
05:40:36|42963.87
05:40:36|42963.87
05:40:37|42963.87
05:40:38|42966.66
05:40:39|42966.66
05:40:41|42966.66
05:40:41|42966.66
05:40:42|42966.66
05:40:44|42977.15
05:40:45|42987.77
05:40:47|42981.68
05:40:49|42977.5
05:40:49|42977.5
05:40:51|42977.5
05:40:52|42977.5
05:40:53|42977.5
05:40:54|42977.5
05:40:55|42977.5
05:40:56|42977.5
05:40:57|42977.5
05:40:58|43000.14
05:40:59|43001.66
05:41:00|43001.73
05:41:01|43001.73
05:41:02|43003.55
05:41:03|43003.55
05:41:04|43003.55
05:41:05|43003.55
05:41:06|42999.55
05:41:07|42999.55
05:41:08|42999.55
05:41:09|43004.03
05:41:11|43004.03
05:41:12|43011.08
05:41:13|43010.78
05:41:14|43010.78
05:41:15|43010.78
05:41:16|43010.78
05:41:16|43004.52
05:41:18|42993.81
05:41:19|42993.81
05:41:20|42993.81
05:41:20|42993.81
05:41:22|42993.81
05:41:23|42993.81
05:41:24|42993.81
05:41:24|42993.81
05:41:26|42993.81
05:41:26|42993.81
05:41:28|42993.81
05:41:29|42993.81
05:41:29|42993.81
05:41:31|42993.81
05:41:32|42993.81
05:41:33|42993.81
05:41:34|42993.81
05:41:35|42993.81
05:41:36|42993.81
05:41:37|42993.81
05:41:38|42993.81
05:41:39|42993.81
05:41:40|42989.8
05:41:41|42989.8
05:41:42|42990.76
05:41:43|42990.76
05:41:43|42990.76
05:41:44|42996.64
05:41:46|42996.64
05:41:48|42996.64
05:41:48|42996.64
05:41:51|42996.64
05:41:52|42996.64
05:41:53|42996.64
05:41:54|42996.64
05:41:55|42996.64
05:41:56|42996.64
05:41:58|42996.64
05:41:59|42996.64
05:42:00|42996.64
05:42:00|42996.64
05:42:01|42996.64
05:42:02|42996.64
05:42:03|42980.84
05:42:04|42973.41
05:42:05|42973.41
05:42:06|42973.41
05:42:07|42973.41
05:42:09|42973.41
05:42:09|42973.41
05:42:10|42973.41
05:42:11|42973.41
05:42:12|42973.41
05:42:13|42974.38
05:42:14|42971.49
05:42:15|42971.49
05:42:16|42971.49
05:42:17|42971.49
05:42:18|42971.49
05:42:19|42971.49
05:42:20|42971.49
05:42:21|42971.49
05:42:22|42971.49
05:42:23|42971.49
05:42:24|42962.18
05:42:25|42962.18
05:42:26|42962.18
05:42:27|42962.18
05:42:28|42962.18
05:42:29|42962.18
05:42:30|42962.18
05:42:31|42962.18
05:42:32|42962.18
05:42:33|42962.18
05:42:34|42962.18
05:42:35|42962.18
05:42:37|42962.18
05:42:37|42962.18
05:42:38|42962.18
05:42:39|42962.18
05:42:40|42962.18
05:42:41|42962.18
05:42:42|42962.18
05:42:43|42962.18
05:42:44|42962.18
05:42:45|42962.18
05:42:46|42975.72
05:42:48|42975.72
05:42:49|42975.72
05:42:51|42975.72
05:42:52|42975.72
05:42:53|42975.72
05:42:55|42975.72
05:42:56|42975.72
05:42:57|42993.3
05:42:58|42993.3
05:42:59|42992.75
05:43:00|42992.75
05:43:00|42992.75
05:43:01|42992.75
05:43:02|42992.75
05:43:04|42992.75
05:43:05|42992.75
05:43:05|42992.75
05:43:06|42992.75
05:43:08|42992.75
05:43:08|42992.75
05:43:10|42992.75
05:43:11|42992.75
05:43:11|42992.75
05:43:13|42992.75
05:43:13|42985.53
05:43:14|42988.02
05:43:15|42988.02
05:43:16|42996.16
05:43:17|42999.51
05:43:18|42999.51
05:43:20|42999.51
05:43:21|42999.51
05:43:22|42999.51
05:43:22|42999.51
05:43:24|42997.79
05:43:25|42997.79
05:43:26|42997.79
05:43:27|43015.3
05:43:27|43015.29
05:43:28|43015.29
05:43:29|43015.29
05:43:30|43015.29
05:43:31|43015.29
05:43:32|43015.29
05:43:33|43015.29
05:43:34|43015.29
05:43:35|43006.72
05:43:37|43006.72
05:43:38|43006.72
05:43:39|42998.32
05:43:39|42998.32
05:43:40|42998.32
05:43:41|42998.32
05:43:42|42998.32
05:43:45|42998.32
05:43:45|42998.32
05:43:46|42998.32
05:43:47|42998.32
05:43:49|42998.32
05:43:51|42998.32
05:43:52|42998.32
05:43:53|42998.32
05:43:54|42998.32
05:43:55|42998.32
05:43:56|42998.32
05:43:57|42997.39
05:43:58|42995.84
05:44:00|42995.84
05:44:01|42995.84
05:44:02|42995.84
05:44:03|42995.84
05:44:04|42995.84
05:44:06|42995.84
05:44:06|42995.84
05:44:08|42992.07
05:44:09|42992.07
05:44:10|42978.93
05:44:11|42978.93
05:44:12|42978.93
05:44:13|42978.93
05:44:14|42990.49
05:44:15|42990.49
05:44:16|42990.49
05:44:17|42990.49
05:44:18|42990.49
05:44:19|42990.49
05:44:20|42990.49
05:44:21|42990.49
05:44:22|42990.49
05:44:24|42990.49
05:44:25|42990.49
05:44:26|42990.49
05:44:27|42990.49
05:44:28|42990.49
05:44:29|42990.49
05:44:30|42990.49
05:44:31|42990.49
05:44:32|42990.49
05:44:33|42990.49
05:44:34|42990.49
05:44:35|42990.49
05:44:36|42990.49
05:44:38|42990.49
05:44:39|42990.49
05:44:39|42990.49
05:44:40|42990.49
05:44:42|42990.49
05:44:43|42990.49
05:44:43|42990.49
05:44:44|42990.49
05:44:46|43014.88
05:44:46|43011.25
05:44:47|43011.25
05:44:49|43011.25
05:44:51|43011.25
05:44:52|43011.25
05:44:53|43014.15
05:44:55|43014.15
05:44:57|43014.15
05:44:58|43014.15
05:44:59|43014.15
05:45:00|43014.15
05:45:01|43014.15
05:45:02|43007.5
05:45:03|43007.5
05:45:03|43007.5
05:45:05|42996.48
05:45:06|42996.48
05:45:07|43001.57
05:45:08|43001.57
05:45:08|43001.57
05:45:10|43001.57
05:45:11|43001.57
05:45:12|43001.57
05:45:12|43001.57
05:45:14|43001.57
05:45:15|43001.57
05:45:16|43001.57
05:45:17|43001.57
05:45:17|43001.57
05:45:18|43007.4
05:45:21|43007.4
05:45:22|43007.4
05:45:22|43007.4
05:45:24|43007.4
05:45:24|43007.4
05:45:26|43007.4
05:45:26|43007.4
05:45:27|43007.4
05:45:28|43020.55
05:45:29|43020.55
05:45:30|43020.55
05:45:31|43020.55
05:45:33|43020.55
05:45:33|43020.55
05:45:35|43020.55
05:45:35|43020.55
05:45:36|43020.55
05:45:37|43020.55
05:45:38|43019.73
05:45:40|43020.89
05:45:40|43023.92
05:45:41|43023.92
05:45:42|43023.92
05:45:43|43025.12
05:45:44|43026.66
05:45:46|43026.66
05:45:46|43026.66
05:45:47|43036.47
05:45:48|43037.87
05:45:49|43037.87
05:45:50|43033.81
05:45:53|43029.83
05:45:54|43029.83
05:45:55|43029.83
05:45:55|43029.83
05:45:57|43029.83
05:45:58|43029.83
05:45:59|43019.99
05:46:00|43016.47
05:46:01|43016.47
05:46:02|43016.47
05:46:04|43016.47
05:46:04|43016.47
05:46:05|43016.47
05:46:06|43027.24
05:46:07|43027.24
05:46:08|43027.24
05:46:09|43024.92
05:46:10|43024.92
05:46:12|43024.92
05:46:13|43024.92
05:46:13|43024.92
05:46:14|43024.92
05:46:15|43026.06
05:46:17|43029.67
05:46:17|43029.67
05:46:18|43030.43
05:46:19|43030.43
05:46:20|43030.43
05:46:21|43030.43
05:46:22|43025.84
05:46:23|43026.11
05:46:24|43026.11
05:46:25|43026.11
05:46:26|43026.11
05:46:27|43026.11
05:46:28|43027.21
05:46:29|43027.21
05:46:30|43031.99
05:46:31|43031.99
05:46:32|43031.99
05:46:33|43031.99
05:46:34|43031.99
05:46:35|43031.99
05:46:36|43031.99
05:46:37|43031.99
05:46:38|43031.99
05:46:39|43031.99
05:46:40|43020.73
05:46:41|43020.73
05:46:42|43020.73
05:46:43|43020.73
05:46:44|43020.73
05:46:45|43020.73
05:46:46|43020.73
05:46:47|43020.73
05:46:48|43020.73
05:46:49|42993.29
05:46:50|42991.2
05:46:52|42988.46
05:46:54|42979.98
05:46:56|42983.08
05:46:57|42980.9
05:46:59|42980.9
05:46:59|42980.9
05:47:00|42978.53
05:47:01|42978.53
05:47:02|42978.53
05:47:03|42982.57
05:47:04|42979.86
05:47:06|42979.86
05:47:07|42979.86
05:47:08|42979.86
05:47:09|42979.86
05:47:10|42979.86
05:47:11|42979.86
05:47:12|42979.86
05:47:13|42979.86
05:47:14|42979.86
05:47:15|42979.86
05:47:16|42979.86
05:47:17|42979.86
05:47:18|42979.86
05:47:19|42979.86
05:47:20|42979.86
05:47:21|42979.86
05:47:22|42979.86
05:47:23|42979.86
05:47:24|42979.86
05:47:25|42984.5
05:47:26|42984.5
05:47:27|42984.5
05:47:28|42984.5
05:47:29|42984.21
05:47:30|42984.21
05:47:31|42984.93
05:47:32|42984.93
05:47:33|42984.93
05:47:34|42984.93
05:47:35|42984.93
05:47:36|42984.93
05:47:37|42984.93
05:47:38|42984.93
05:47:39|42984.93
05:47:40|42984.93
05:47:41|42984.93
05:47:42|42986.48
05:47:43|42986.48
05:47:44|42986.48
05:47:46|42990.13
05:47:46|42990.13
05:47:47|42990.13
05:47:49|42990.13
05:47:50|42990.13
05:47:51|42990.13
05:47:51|42980.99
05:47:54|42980.99
05:47:56|42977.95
05:47:56|42977.95
05:47:57|42977.97
05:47:59|42977.97
05:48:00|42978.32
05:48:01|42978.32
05:48:02|42978.32
05:48:04|42987.74
05:48:05|42987.74
05:48:06|42987.74
05:48:08|42987.74
05:48:08|42996.93
05:48:10|42996.93
05:48:10|43011.72
05:48:11|43019.34
05:48:12|43019.34
05:48:14|43019.34
05:48:15|43008.53
05:48:17|43008.53
05:48:17|43008.53
05:48:18|43008.53
05:48:19|43008.53
05:48:20|43008.53
05:48:21|43008.53
05:48:22|43008.53
05:48:23|43008.53
05:48:24|43008.53
05:48:25|43008.53
05:48:26|43008.53
05:48:27|43008.53
05:48:28|43008.53
05:48:29|43008.53
05:48:30|43008.53
05:48:31|43008.53
05:48:32|43008.53
05:48:33|43023.2
05:48:34|43019.36
05:48:36|43019.38
05:48:36|43019.38
05:48:37|43019.38
05:48:38|43021.52
05:48:39|43021.52
05:48:40|43021.52
05:48:41|43021.52
05:48:42|43021.52
05:48:43|43021.52
05:48:44|43021.52
05:48:45|43027.9
05:48:46|43027.9
05:48:47|43027.9
05:48:48|43027.9
05:48:49|43026.59
05:48:50|43026.59
05:48:51|43026.59
05:48:52|43026.59
05:48:54|43026.59
05:48:56|43026.59
05:48:58|43025.17
05:49:00|43025.17
05:49:01|43025.96
05:49:03|43022.15
05:49:05|43022.16
05:49:06|43025.25
05:49:07|43025.25
05:49:08|43025.25
05:49:09|43025.25
05:49:10|43025.25
05:49:10|43038.38
05:49:11|43038.38
05:49:13|43038.38
05:49:14|43038.38
05:49:14|43038.38
05:49:16|43038.38
05:49:18|43038.57
05:49:18|43038.57
05:49:19|43038.57
05:49:20|43038.57
05:49:21|43038.57
05:49:22|43038.57
05:49:23|43041.63
05:49:24|43041.34
05:49:25|43041.34
05:49:26|43041.34
05:49:27|43041.34
05:49:28|43041.34
05:49:30|43041.34
05:49:31|43041.34
05:49:31|43041.34
05:49:32|43041.33
05:49:33|43041.33
05:49:35|43041.33
05:49:35|43044.17
05:49:36|43044.17
05:49:37|43044.17
05:49:38|43042.96
05:49:39|43042.96
05:49:40|43042.96
05:49:41|43045.2
05:49:42|43045.2
05:49:43|43045.2
05:49:44|43045.2
05:49:45|43046.03
05:49:46|43046.03
05:49:47|43046.03
05:49:48|43046.03
05:49:49|43035.69
05:49:50|43035.69
05:49:52|43035.69
05:49:52|43035.69
05:49:53|43035.69
05:49:55|43023.15
05:49:57|43023.15
05:49:58|43023.15
05:50:00|43023.15
05:50:02|43023.15
05:50:03|43023.15
05:50:04|43023.15
05:50:05|43042.06
05:50:06|43042.06
05:50:06|43042.06
05:50:08|43042.06
05:50:09|43043.64
05:50:10|43043.64
05:50:10|43038.56
05:50:13|43038.56
05:50:13|43038.56
05:50:14|43038.56
05:50:15|43038.56
05:50:16|43038.56
05:50:17|43038.56
05:50:18|43038.56
05:50:19|43038.56
05:50:20|43038.56
05:50:21|43038.56
05:50:22|43038.56
05:50:23|43038.56
05:50:24|43038.56
05:50:25|43038.56
05:50:26|43038.56
05:50:27|43038.56
05:50:28|43038.56
05:50:29|43038.56
05:50:30|43038.56
05:50:31|43038.56
05:50:32|43038.56
05:50:33|43038.56
05:50:34|43038.56
05:50:35|43038.56
05:50:36|43024.45
05:50:37|43024.45
05:50:39|43017.55
05:50:40|43017.55
05:50:41|43015.63
05:50:42|43015.63
05:50:43|43015.63
05:50:44|43015.63
05:50:45|43015.63
05:50:46|43015.63
05:50:47|43013.68
05:50:48|43013.68
05:50:49|43003.48
05:50:50|43003.48
05:50:51|43003.48
05:50:52|43003.48
05:50:53|43003.48
05:50:54|43003.48
05:50:55|43003.48
05:50:57|43003.48
05:50:59|43003.48
05:51:00|43003.48
05:51:02|43003.48
05:51:02|42992.84
05:51:03|42992.84
05:51:04|42992.84
05:51:05|42992.84
05:51:07|42992.84
05:51:08|42992.84
05:51:08|42992.84
05:51:10|42992.84
05:51:10|42992.84
05:51:12|42992.84
05:51:13|42992.84
05:51:14|42992.84
05:51:15|42992.84
05:51:16|42992.84
05:51:17|42992.84
05:51:18|42989.13
05:51:19|42989.13
05:51:20|42989.13
05:51:21|42989.13
05:51:22|42988.64
05:51:23|42989.13
05:51:24|42988.42
05:51:25|42987.92
05:51:26|42989.62
05:51:27|42989.59
05:51:28|42989.59
05:51:29|42989.63
05:51:30|42989.63
05:51:31|42989.63
05:51:32|42989.63
05:51:33|42989.63
05:51:34|42989.63
05:51:35|42989.63
05:51:36|42989.63
05:51:37|42989.63
05:51:38|42989.63
05:51:39|42989.63
05:51:40|42989.63
05:51:41|42989.63
05:51:42|42989.63
05:51:43|42989.63
05:51:44|42989.63
05:51:45|42989.63
05:51:46|42989.63
05:51:47|42989.63
05:51:48|42981.19
05:51:49|42981.19
05:51:50|42975.64
05:51:51|42974.13
05:51:52|42974.13
05:51:53|42974.13
05:51:54|42974.13
05:51:55|42944.4
05:51:56|42923.31
05:51:58|42920.74
05:52:00|42909.44
05:52:02|42890.68
05:52:02|42885.01
05:52:04|42890.36
05:52:06|42880.02
05:52:07|42888.67
05:52:08|42888.67
05:52:09|42880.11
05:52:10|42880.11
05:52:12|42871.17
05:52:12|42850.5
05:52:13|42849.83
05:52:15|42849.83
05:52:15|42849.83
05:52:16|42849.83
05:52:17|42857.56
05:52:18|42855.52
05:52:19|42855.52
05:52:20|42855.52
05:52:22|42851.52
05:52:22|42846.09
05:52:23|42834.47
05:52:24|42834.47
05:52:26|42834.47
05:52:26|42828.03
05:52:28|42822.22
05:52:28|42823.62
05:52:29|42823.62
05:52:31|42830.58
05:52:32|42830.58
05:52:33|42830.58
05:52:34|42830.58
05:52:35|42830.58
05:52:36|42830.58
05:52:37|42830.58
05:52:38|42817.13
05:52:39|42817.13
05:52:40|42817.13
05:52:41|42817.13
05:52:42|42817.13
05:52:43|42817.13
05:52:44|42795.66
05:52:45|42817.7
05:52:46|42817.7
05:52:47|42817.7
05:52:48|42817.7
05:52:49|42817.7
05:52:50|42817.7
05:52:51|42819.52
05:52:52|42819.52
05:52:53|42819.52
05:52:54|42819.52
05:52:55|42819.52
05:52:56|42819.52
05:52:57|42802.75
05:52:58|42805.34
05:53:00|42805.34
05:53:02|42805.34
05:53:03|42805.34
05:53:04|42805.34
05:53:06|42817.71
05:53:06|42817.71
05:53:07|42805.
05:53:08|42805.
05:53:10|42805.
05:53:10|42805.
05:53:11|42794.86
05:53:13|42794.86
05:53:14|42794.86
05:53:15|42794.86
05:53:16|42804.09
05:53:17|42804.09
05:53:18|42804.09
05:53:19|42804.09
05:53:20|42804.7
05:53:21|42803.76
05:53:22|42812.01
05:53:23|42812.01
05:53:24|42807.33
05:53:25|42807.33
05:53:26|42807.33
05:53:27|42807.33
05:53:28|42807.33
05:53:29|42807.33
05:53:30|42807.33
05:53:31|42784.81
05:53:32|42784.81
05:53:33|42772.17
05:53:34|42772.17
05:53:35|42762.11
05:53:36|42754.25
05:53:37|42750.99
05:53:38|42767.66
05:53:39|42779.37
05:53:40|42766.31
05:53:41|42766.31
05:53:42|42757.2
05:53:43|42757.2
05:53:44|42757.2
05:53:45|42757.2
05:53:46|42755.82
05:53:47|42755.82
05:53:48|42755.82
05:53:49|42787.2
05:53:50|42787.2
05:53:51|42777.64
05:53:52|42777.64
05:53:53|42777.64
05:53:54|42777.64
05:53:55|42777.64
05:53:56|42777.64
05:53:57|42776.11
05:53:58|42765.03
05:54:00|42765.03
05:54:02|42760.84
05:54:03|42760.84
05:54:03|42774.82
05:54:05|42783.07
05:54:06|42786.95
05:54:07|42786.95
05:54:08|42763.
05:54:09|42763.
05:54:10|42763.
05:54:12|42763.
05:54:12|42763.
05:54:14|42763.
05:54:14|42776.3
05:54:15|42776.3
05:54:16|42776.3
05:54:17|42776.3
05:54:18|42775.42
05:54:19|42781.37
05:54:20|42781.37
05:54:21|42775.52
05:54:22|42780.66
05:54:23|42780.66
05:54:24|42768.44
05:54:25|42768.44
05:54:26|42768.44
05:54:27|42782.03
05:54:28|42787.31
05:54:29|42787.31
05:54:30|42787.31
05:54:31|42787.31
05:54:32|42787.31
05:54:33|42787.31
05:54:34|42787.31
05:54:36|42787.31
05:54:36|42787.31
05:54:37|42787.68
05:54:38|42787.68
05:54:39|42787.68
05:54:40|42787.68
05:54:41|42787.68
05:54:43|42787.68
05:54:43|42787.68
05:54:44|42789.27
05:54:45|42793.03
05:54:46|42793.03
05:54:48|42793.03
05:54:48|42793.03
05:54:49|42793.03
05:54:50|42793.03
05:54:51|42793.03
05:54:53|42794.58
05:54:53|42801.9
05:54:54|42803.56
05:54:55|42803.56
05:54:56|42803.56
05:54:57|42803.56
05:54:58|42803.56
05:54:59|42815.7
05:55:01|42815.7
05:55:02|42815.7
05:55:03|42815.7
05:55:05|42803.31
05:55:06|42803.31
05:55:08|42803.31
05:55:09|42803.31
05:55:09|42803.31
05:55:11|42796.34
05:55:11|42796.34
05:55:14|42796.34
05:55:14|42796.34
05:55:15|42796.34
05:55:17|42796.34
05:55:17|42796.34
05:55:18|42796.34
05:55:19|42796.34
05:55:20|42787.45
05:55:21|42787.45
05:55:22|42787.45
05:55:23|42787.45
05:55:24|42787.45
05:55:25|42774.52
05:55:26|42774.51
05:55:27|42774.51
05:55:28|42769.65
05:55:29|42774.52
05:55:31|42774.52
05:55:31|42774.52
05:55:32|42773.72
05:55:33|42773.72
05:55:34|42773.72
05:55:35|42773.72
05:55:36|42773.72
05:55:37|42773.72
05:55:38|42777.04
05:55:39|42777.04
05:55:40|42777.04
05:55:41|42767.52
05:55:42|42767.52
05:55:43|42767.52
05:55:44|42761.16
05:55:45|42761.16
05:55:46|42761.16
05:55:47|42761.16
05:55:48|42768.37
05:55:50|42768.37
05:55:50|42768.37
05:55:51|42778.02
05:55:52|42778.76
05:55:53|42799.84
05:55:54|42815.4
05:55:55|42815.4
05:55:56|42803.96
05:55:57|42803.96
05:55:58|42803.96
05:55:59|42803.96
05:56:01|42804.8
05:56:02|42801.3
05:56:03|42801.3
05:56:04|42801.3
05:56:06|42801.3
05:56:07|42801.3
05:56:08|42824.48
05:56:09|42824.48
05:56:10|42824.48
05:56:11|42824.48
05:56:12|42815.6
05:56:13|42815.6
05:56:14|42815.6
05:56:16|42815.6
05:56:17|42820.06
05:56:17|42820.06
05:56:19|42827.98
05:56:20|42827.98
05:56:21|42831.39
05:56:22|42831.39
05:56:23|42831.39
05:56:23|42831.39
05:56:25|42831.39
05:56:25|42831.39
05:56:26|42831.39
05:56:28|42831.39
05:56:29|42841.32
05:56:30|42829.11
05:56:31|42826.64
05:56:32|42826.64
05:56:33|42826.64
05:56:34|42816.36
05:56:35|42816.36
05:56:36|42815.29
05:56:36|42818.55
05:56:38|42818.55
05:56:39|42818.55
05:56:40|42818.55
05:56:41|42817.92
05:56:42|42817.92
05:56:43|42817.92
05:56:44|42822.53
05:56:44|42816.85
05:56:46|42816.85
05:56:46|42816.85
05:56:48|42816.85
05:56:48|42816.85
05:56:49|42816.85
05:56:51|42816.85
05:56:52|42816.85
05:56:53|42816.85
05:56:53|42800.54
05:56:55|42800.54
05:56:56|42800.54
05:56:57|42800.54
05:56:58|42800.87
05:56:59|42800.87
05:57:00|42800.87
05:57:00|42823.69
05:57:03|42823.69
05:57:05|42823.69
05:57:05|42823.69
05:57:07|42823.69
05:57:08|42817.55
05:57:08|42817.55
05:57:11|42824.69
05:57:12|42824.69
05:57:13|42824.69
05:57:14|42824.69
05:57:15|42824.69
05:57:16|42824.69
05:57:17|42824.69
05:57:18|42824.69
05:57:19|42824.69
05:57:20|42824.69
05:57:21|42824.69
05:57:22|42801.85
05:57:23|42801.85
05:57:24|42787.77
05:57:25|42787.77
05:57:26|42787.77
05:57:27|42770.09
05:57:28|42779.98
05:57:29|42779.98
05:57:31|42779.98
05:57:32|42777.59
05:57:32|42777.59
05:57:34|42777.59
05:57:35|42791.32
05:57:36|42791.32
05:57:36|42791.32
05:57:38|42791.32
05:57:39|42791.32
05:57:40|42791.32
05:57:40|42791.32
05:57:42|42782.18
05:57:43|42782.18
05:57:44|42782.18
05:57:44|42782.18
05:57:46|42782.18
05:57:46|42785.31
05:57:48|42785.31
05:57:49|42785.31
05:57:50|42785.31
05:57:51|42785.31
05:57:52|42785.31
05:57:53|42785.31
05:57:53|42785.31
05:57:54|42785.31
05:57:56|42785.31
05:57:56|42777.85
05:57:57|42777.85
05:57:58|42777.85
05:58:00|42777.85
05:58:00|42784.86
05:58:01|42784.86
05:58:04|42784.86
05:58:06|42784.86
05:58:06|42799.34
05:58:08|42799.34
05:58:09|42799.34
05:58:10|42799.34
05:58:10|42799.34
05:58:11|42799.34
05:58:13|42799.34
05:58:14|42800.08
05:58:15|42800.08
05:58:16|42800.08
05:58:17|42800.08
05:58:18|42800.08
05:58:19|42800.08
05:58:20|42800.08
05:58:21|42799.75
05:58:22|42799.75
05:58:23|42799.75
05:58:24|42799.75
05:58:25|42799.75
05:58:26|42799.75
05:58:27|42799.75
05:58:28|42795.34
05:58:29|42795.34
05:58:30|42795.34
05:58:31|42795.1
05:58:32|42795.1
05:58:33|42795.1
05:58:34|42800.72
05:58:35|42800.72
05:58:36|42800.72
05:58:37|42800.72
05:58:38|42800.72
05:58:39|42800.72
05:58:40|42800.72
05:58:41|42800.41
05:58:42|42800.41
05:58:43|42800.41
05:58:44|42800.41
05:58:45|42800.41
05:58:46|42800.41
05:58:48|42800.41
05:58:49|42805.74
05:58:50|42805.74
05:58:50|42805.74
05:58:52|42805.74
05:58:53|42805.74
05:58:54|42805.74
05:58:54|42807.37
05:58:55|42807.37
05:58:56|42813.15
05:58:58|42819.12
05:58:59|42819.12
05:59:00|42819.12
05:59:01|42819.12
05:59:01|42811.49
05:59:03|42811.49
05:59:05|42811.49
05:59:05|42811.49
05:59:06|42811.49
05:59:08|42811.49
05:59:08|42811.49
05:59:10|42811.49
05:59:11|42811.49
05:59:12|42811.49
05:59:12|42811.49
05:59:13|42812.
05:59:15|42812.
05:59:16|42812.
05:59:16|42812.
05:59:17|42812.
05:59:18|42812.
05:59:20|42812.
05:59:20|42812.
05:59:22|42812.
05:59:22|42812.
05:59:24|42812.
05:59:25|42812.
05:59:25|42812.
05:59:27|42812.
05:59:29|42812.
05:59:29|42812.
05:59:30|42812.
05:59:31|42812.
05:59:33|42812.
05:59:33|42812.
05:59:34|42812.
05:59:35|42812.
05:59:36|42812.
05:59:37|42812.
05:59:38|42823.83
05:59:39|42823.83
05:59:40|42833.22
05:59:41|42833.22
05:59:42|42833.22
05:59:43|42833.22
05:59:44|42827.93
05:59:45|42827.93
05:59:46|42827.93
05:59:47|42812.58
05:59:48|42812.58
05:59:49|42812.58
05:59:50|42812.58
05:59:51|42812.58
05:59:52|42812.58
05:59:53|42827.28
05:59:54|42827.28
05:59:55|42827.28
05:59:56|42827.28
05:59:57|42827.28
05:59:58|42827.28
06:00:00|42828.02
06:00:00|42828.02
06:00:01|42828.02
06:00:02|42828.02
06:00:03|42828.02
06:00:05|42832.11
06:00:06|42837.52
06:00:08|42837.52
06:00:10|42840.71
06:00:11|42840.71
06:00:13|42858.08
06:00:14|42858.08
06:00:15|42858.08
06:00:16|42840.65
06:00:17|42840.65
06:00:18|42840.65
06:00:19|42840.65
06:00:20|42836.02
06:00:21|42823.79
06:00:22|42823.79
06:00:23|42823.79
06:00:24|42823.79
06:00:25|42823.79
06:00:26|42823.79
06:00:27|42823.79
06:00:28|42823.79
06:00:29|42823.79
06:00:30|42823.79
06:00:31|42819.94
06:00:32|42828.99
06:00:33|42828.99
06:00:34|42828.99
06:00:35|42833.35
06:00:36|42828.4
06:00:37|42828.4
06:00:38|42828.4
06:00:39|42828.4
06:00:40|42828.4
06:00:41|42828.4
06:00:42|42828.4
06:00:43|42828.4
06:00:44|42828.4
06:00:45|42832.31
06:00:46|42832.31
06:00:47|42832.31
06:00:48|42832.31
06:00:49|42831.83
06:00:50|42831.83
06:00:51|42831.83
06:00:52|42831.83
06:00:53|42831.83
06:00:54|42831.83
06:00:55|42831.83
06:00:56|42831.83
06:00:57|42831.83
06:00:58|42831.83
06:00:59|42831.83
06:01:00|42831.83
06:01:01|42818.25
06:01:02|42818.25
06:01:03|42818.25
06:01:04|42818.25
06:01:05|42818.25
06:01:07|42818.25
06:01:08|42818.25
06:01:10|42787.41
06:01:11|42787.41
06:01:12|42787.41
06:01:13|42787.41
06:01:15|42787.41
06:01:15|42787.41
06:01:17|42787.41
06:01:18|42787.41
06:01:19|42782.85
06:01:20|42782.85
06:01:21|42786.22
06:01:22|42786.22
06:01:23|42774.82
06:01:24|42769.29
06:01:25|42769.29
06:01:26|42757.97
06:01:27|42766.63
06:01:28|42766.63
06:01:29|42766.63
06:01:30|42771.34
06:01:31|42771.34
06:01:32|42771.34
06:01:34|42771.34
06:01:35|42771.34
06:01:36|42771.34
06:01:37|42771.34
06:01:38|42763.52
06:01:39|42760.89
06:01:40|42760.89
06:01:41|42760.65
06:01:42|42760.65
06:01:43|42760.65
06:01:44|42762.74
06:01:45|42762.74
06:01:46|42762.74
06:01:47|42762.74
06:01:48|42780.64
06:01:49|42780.64
06:01:50|42780.64
06:01:51|42780.64
06:01:52|42780.64
06:01:53|42764.17
06:01:54|42764.17
06:01:55|42764.17
06:01:56|42764.17
06:01:57|42763.48
06:01:58|42763.48
06:01:59|42764.92
06:02:00|42764.92
06:02:01|42764.92
06:02:02|42764.92
06:02:03|42764.92
06:02:04|42764.92
06:02:05|42778.86
06:02:06|42778.86
06:02:08|42778.86
06:02:09|42778.86
06:02:11|42778.86
06:02:13|42778.86
06:02:13|42778.86
06:02:14|42778.86
06:02:15|42784.31
06:02:17|42784.31
06:02:17|42784.31
06:02:18|42784.31
06:02:19|42784.31
06:02:20|42784.31
06:02:21|42784.31
06:02:22|42784.31
06:02:24|42784.31
06:02:24|42784.31
06:02:25|42784.31
06:02:26|42784.31
06:02:27|42750.18
06:02:28|42750.18
06:02:29|42748.3
06:02:30|42742.84
06:02:31|42742.84
06:02:33|42747.22
06:02:34|42760.56
06:02:35|42760.56
06:02:36|42760.56
06:02:37|42760.56
06:02:38|42760.56
06:02:39|42760.56
06:02:40|42760.56
06:02:41|42760.56
06:02:42|42760.56
06:02:43|42761.
06:02:44|42761.
06:02:45|42761.
06:02:46|42761.
06:02:47|42778.92
06:02:48|42780.81
06:02:49|42780.81
06:02:50|42774.72
06:02:51|42774.72
06:02:52|42766.18
06:02:53|42766.18
06:02:54|42766.18
06:02:55|42782.13
06:02:56|42782.13
06:02:57|42785.34
06:02:58|42785.34
06:02:59|42785.34
06:03:00|42785.34
06:03:01|42785.34
06:03:03|42779.6
06:03:04|42779.6
06:03:05|42779.6
06:03:06|42779.6
06:03:06|42779.6
06:03:09|42779.6
06:03:10|42798.14
06:03:11|42798.2
06:03:11|42798.2
06:03:13|42798.2
06:03:14|42798.2
06:03:15|42798.2
06:03:15|42798.2
06:03:17|42798.2
06:03:18|42798.2
06:03:18|42798.2
06:03:20|42798.2
06:03:20|42797.74
06:03:22|42797.74
06:03:22|42797.74
06:03:24|42797.74
06:03:25|42797.74
06:03:26|42801.01
06:03:26|42801.01
06:03:28|42791.68
06:03:28|42791.68
06:03:30|42791.68
06:03:30|42791.68
06:03:31|42791.68
06:03:33|42791.68
06:03:34|42791.68
06:03:34|42789.09
06:03:35|42792.77
06:03:37|42792.77
06:03:37|42788.22
06:03:39|42789.94
06:03:40|42780.46
06:03:41|42780.46
06:03:43|42771.49
06:03:43|42786.97
06:03:44|42786.97
06:03:45|42786.97
06:03:46|42788.15
06:03:47|42788.15
06:03:48|42788.15
06:03:49|42788.15
06:03:50|42788.15
06:03:51|42788.15
06:03:52|42788.15
06:03:53|42787.51
06:03:54|42787.51
06:03:55|42787.51
06:03:56|42788.
06:03:57|42791.02
06:03:58|42791.02
06:03:59|42791.02
06:04:00|42791.02
06:04:01|42777.4
06:04:02|42776.95
06:04:03|42776.95
06:04:04|42776.95
06:04:05|42776.95
06:04:06|42776.95
06:04:07|42776.95
06:04:09|42776.95
06:04:11|42777.83
06:04:13|42777.83
06:04:13|42777.52
06:04:14|42777.52
06:04:16|42777.52
06:04:18|42777.52
06:04:18|42777.52
06:04:19|42777.52
06:04:20|42776.08
06:04:21|42776.08
06:04:22|42774.97
06:04:23|42782.2
06:04:24|42788.3
06:04:25|42793.16
06:04:26|42806.75
06:04:27|42810.05
06:04:29|42810.05
06:04:30|42810.05
06:04:30|42810.05
06:04:31|42810.05
06:04:33|42810.05
06:04:33|42810.05
06:04:34|42807.26
06:04:35|42807.26
06:04:37|42807.26
06:04:37|42785.32
06:04:39|42781.76
06:04:40|42778.85
06:04:40|42778.85
06:04:42|42778.85
06:04:43|42778.01
06:04:43|42778.01
06:04:44|42778.01
06:04:47|42778.01
06:04:47|42764.91
06:04:48|42764.91
06:04:49|42778.19
06:04:50|42778.19
06:04:51|42778.19
06:04:52|42778.19
06:04:53|42778.19
06:04:54|42778.19
06:04:55|42778.19
06:04:56|42778.19
06:04:57|42778.19
06:04:58|42762.13
06:04:59|42762.13
06:05:00|42764.85
06:05:01|42761.77
06:05:03|42761.77
06:05:03|42761.77
06:05:04|42761.77
06:05:05|42761.77
06:05:06|42762.34
06:05:07|42770.71
06:05:08|42770.71
06:05:10|42769.51
06:05:11|42783.25
06:05:12|42783.25
06:05:13|42783.25
06:05:14|42791.83
06:05:15|42791.83
06:05:16|42791.83
06:05:17|42791.83
06:05:18|42798.49
06:05:19|42801.87
06:05:20|42801.87
06:05:21|42801.87
06:05:22|42801.87
06:05:23|42801.87
06:05:24|42799.82
06:05:25|42799.82
06:05:26|42799.82
06:05:27|42799.82
06:05:28|42799.82
06:05:30|42799.82
06:05:31|42799.82
06:05:32|42799.82
06:05:33|42795.35
06:05:33|42795.35
06:05:34|42795.35
06:05:36|42795.35
06:05:37|42795.35
06:05:37|42795.35
06:05:39|42805.94
06:05:40|42805.94
06:05:41|42805.94
06:05:42|42805.94
06:05:43|42805.94
06:05:44|42821.83
06:05:45|42808.1
06:05:46|42808.1
06:05:47|42808.1
06:05:48|42808.1
06:05:49|42808.1
06:05:50|42808.1
06:05:51|42808.1
06:05:52|42808.1
06:05:52|42808.1
06:05:53|42808.1
06:05:55|42808.1
06:05:56|42808.1
06:05:57|42808.1
06:05:57|42808.1
06:05:59|42815.49
06:06:00|42815.49
06:06:01|42815.49
06:06:01|42815.49
06:06:03|42815.49
06:06:04|42818.82
06:06:04|42818.82
06:06:06|42818.82
06:06:07|42818.82
06:06:08|42818.82
06:06:09|42818.82
06:06:10|42818.82
06:06:12|42817.63
06:06:14|42817.63
06:06:14|42817.63
06:06:15|42817.63
06:06:17|42817.63
06:06:17|42808.1
06:06:18|42808.1
06:06:20|42808.1
06:06:20|42808.1
06:06:22|42808.1
06:06:23|42808.1
06:06:25|42808.1
06:06:25|42808.1
06:06:26|42790.95
06:06:27|42790.95
06:06:28|42790.95
06:06:29|42790.95
06:06:30|42790.95
06:06:31|42790.95
06:06:32|42790.95
06:06:33|42790.95
06:06:34|42790.95
06:06:36|42790.95
06:06:36|42790.95
06:06:38|42790.95
06:06:38|42790.95
06:06:40|42790.95
06:06:40|42795.25
06:06:42|42799.57
06:06:42|42799.57
06:06:44|42799.57
06:06:44|42799.57
06:06:46|42802.95
06:06:47|42802.95
06:06:47|42818.32
06:06:48|42818.36
06:06:50|42818.35
06:06:50|42818.35
06:06:51|42821.96
06:06:54|42821.96
06:06:54|42821.96
06:06:55|42819.13
06:06:56|42819.13
06:06:57|42819.13
06:06:58|42819.7
06:06:59|42819.7
06:07:00|42819.7
06:07:02|42833.24
06:07:02|42833.24
06:07:04|42833.24
06:07:04|42833.24
06:07:05|42833.24
06:07:06|42833.24
06:07:07|42828.02
06:07:08|42833.14
06:07:09|42835.29
06:07:10|42835.29
06:07:13|42835.29
06:07:13|42835.29
06:07:15|42835.29
06:07:16|42835.29
06:07:17|42835.29
06:07:18|42835.29
06:07:19|42835.29
06:07:20|42835.29
06:07:21|42852.7
06:07:22|42852.7
06:07:23|42852.7
06:07:24|42845.37
06:07:25|42845.37
06:07:26|42845.37
06:07:27|42845.37
06:07:28|42845.37
06:07:29|42845.37
06:07:30|42845.37
06:07:31|42858.22
06:07:32|42858.21
06:07:33|42858.21
06:07:34|42858.99
06:07:35|42858.99
06:07:36|42858.99
06:07:37|42858.99
06:07:38|42858.99
06:07:39|42864.93
06:07:40|42864.93
06:07:41|42864.93
06:07:42|42880.3
06:07:43|42880.3
06:07:44|42880.3
06:07:45|42880.3
06:07:46|42885.23
06:07:47|42885.23
06:07:48|42892.11
06:07:49|42892.12
06:07:50|42881.28
06:07:51|42881.28
06:07:52|42887.35
06:07:53|42887.35
06:07:54|42887.35
06:07:55|42887.35
06:07:56|42887.35
06:07:57|42883.57
06:07:58|42883.57
06:07:59|42886.07
06:08:00|42885.82
06:08:01|42885.82
06:08:02|42885.82
06:08:03|42897.6
06:08:04|42897.6
06:08:05|42904.72
06:08:07|42914.92
06:08:08|42914.92
06:08:09|42914.92
06:08:10|42914.92
06:08:11|42910.83
06:08:12|42910.83
06:08:14|42877.67
06:08:16|42857.27
06:08:16|42857.27
06:08:18|42857.27
06:08:19|42853.32
06:08:19|42862.51
06:08:21|42869.36
06:08:23|42869.36
06:08:24|42873.91
06:08:25|42873.91
06:08:26|42882.88
06:08:27|42882.88
06:08:28|42882.88
06:08:29|42892.83
06:08:30|42892.83
06:08:31|42892.83
06:08:32|42892.83
06:08:33|42892.83
06:08:34|42892.83
06:08:35|42892.83
06:08:36|42892.83
06:08:37|42884.19
06:08:38|42886.03
06:08:39|42886.03
06:08:40|42885.83
06:08:41|42885.83
06:08:42|42885.52
06:08:43|42885.52
06:08:44|42885.52
06:08:45|42885.52
06:08:46|42880.
06:08:47|42873.28
06:08:48|42873.28
06:08:49|42873.28
06:08:50|42873.28
06:08:51|42873.28
06:08:52|42873.28
06:08:53|42873.28
06:08:54|42873.28
06:08:55|42873.28
06:08:56|42873.28
06:08:57|42873.28
06:08:58|42873.28
06:08:59|42880.97
06:09:00|42880.97
06:09:01|42878.57
06:09:02|42878.57
06:09:03|42878.57
06:09:04|42878.57
06:09:05|42878.57
06:09:06|42878.57
06:09:07|42878.57
06:09:08|42878.57
06:09:09|42878.57
06:09:10|42878.57
06:09:11|42881.55
06:09:12|42881.55
06:09:13|42881.55
06:09:15|42881.55
06:09:16|42881.55
06:09:17|42881.55
06:09:18|42881.55
06:09:20|42881.55
06:09:21|42881.55
06:09:22|42876.91
06:09:23|42876.91
06:09:24|42876.91
06:09:25|42876.91
06:09:26|42876.91
06:09:27|42876.91
06:09:29|42876.91
06:09:30|42876.91
06:09:31|42876.91
06:09:32|42876.91
06:09:33|42876.91
06:09:34|42876.91
06:09:35|42876.91
06:09:36|42876.91
06:09:36|42876.91
06:09:38|42876.91
06:09:39|42854.45
06:09:40|42854.45
06:09:41|42854.45
06:09:41|42854.45
06:09:43|42854.45
06:09:44|42854.45
06:09:44|42854.45
06:09:46|42854.45
06:09:47|42854.45
06:09:48|42854.45
06:09:49|42854.45
06:09:49|42854.45
06:09:50|42854.45
06:09:51|42854.45
06:09:53|42854.45
06:09:53|42854.45
06:09:54|42876.44
06:09:56|42861.6
06:09:57|42861.6
06:09:58|42861.6
06:09:58|42861.6
06:10:00|42861.6
06:10:00|42876.76
06:10:02|42876.76
06:10:03|42869.28
06:10:03|42876.29
06:10:05|42879.35
06:10:06|42879.35
06:10:07|42883.91
06:10:08|42883.91
06:10:09|42883.91
06:10:10|42883.91
06:10:11|42883.91
06:10:12|42883.91
06:10:13|42891.14
06:10:14|42891.14
06:10:16|42897.97
06:10:18|42902.06
06:10:19|42902.06
06:10:19|42902.06
06:10:21|42902.06
06:10:23|42902.06
06:10:24|42941.19
06:10:25|42932.59
06:10:26|42964.86
06:10:27|42979.14
06:10:28|42991.
06:10:29|43000.
06:10:30|43039.7
06:10:31|43047.66
06:10:32|43067.55
06:10:33|43092.62
06:10:34|43096.39
06:10:35|43073.33
06:10:36|43067.4
06:10:37|43082.81
06:10:38|43082.68
06:10:39|43068.28
06:10:40|43067.89
06:10:41|43036.5
06:10:42|43017.37
06:10:43|43017.37
06:10:44|43035.67
06:10:45|43043.02
06:10:46|43057.72
06:10:47|43057.72
06:10:48|43057.72
06:10:49|43084.03
06:10:50|43077.96
06:10:51|43077.94
06:10:52|43065.16
06:10:53|43055.5
06:10:54|43055.5
06:10:55|43074.61
06:10:56|43074.61
06:10:57|43088.14
06:10:58|43088.14
06:10:59|43087.05
06:11:00|43087.05
06:11:01|43087.05
06:11:03|43132.44
06:11:04|43162.59
06:11:04|43176.59
06:11:06|43205.91
06:11:07|43202.81
06:11:07|43228.07
06:11:09|43228.07
06:11:10|43241.63
06:11:11|43243.9
06:11:12|43227.13
06:11:12|43215.65
06:11:14|43219.03
06:11:15|43219.
06:11:17|43223.64
06:11:17|43212.19
06:11:19|43217.06
06:11:20|43222.15
06:11:21|43207.68
06:11:22|43192.73
06:11:23|43185.57
06:11:23|43172.63
06:11:25|43209.84
06:11:26|43187.19
06:11:27|43170.89
06:11:28|43170.63
06:11:30|43198.93
06:11:31|43198.73
06:11:32|43198.73
06:11:32|43198.73
06:11:34|43185.69
06:11:35|43185.69
06:11:35|43185.69
06:11:36|43198.69
06:11:38|43213.73
06:11:38|43213.09
06:11:40|43203.77
06:11:40|43203.77
06:11:41|43203.77
06:11:42|43227.39
06:11:43|43227.39
06:11:44|43241.94
06:11:47|43260.99
06:11:47|43260.99
06:11:48|43243.96
06:11:49|43243.96
06:11:50|43258.67
06:11:51|43253.14
06:11:52|43249.26
06:11:53|43239.89
06:11:54|43235.02
06:11:55|43235.02
06:11:56|43235.02
06:11:57|43251.84
06:11:58|43251.84
06:11:59|43251.84
06:12:00|43271.03
06:12:01|43296.94
06:12:02|43296.94
06:12:03|43274.39
06:12:04|43296.93
06:12:05|43296.93
06:12:06|43296.94
06:12:07|43291.84
06:12:08|43291.84
06:12:09|43292.44
06:12:10|43290.33
06:12:11|43281.97
06:12:12|43282.88
06:12:13|43272.78
06:12:14|43265.36
06:12:15|43266.32
06:12:17|43266.32
06:12:19|43252.92
06:12:21|43241.09
06:12:21|43240.11
06:12:22|43255.93
06:12:25|43236.17
06:12:26|43236.17
06:12:27|43252.12
06:12:28|43249.94
06:12:29|43233.82
06:12:30|43225.42
06:12:31|43222.68
06:12:31|43246.84
06:12:32|43246.84
06:12:33|43246.84
06:12:35|43234.84
06:12:35|43249.87
06:12:37|43249.87
06:12:38|43249.87
06:12:39|43249.87
06:12:39|43249.87
06:12:41|43253.74
06:12:42|43253.74
06:12:43|43233.43
06:12:44|43233.43
06:12:45|43233.43
06:12:47|43228.07
06:12:48|43214.29
06:12:49|43208.18
06:12:50|43225.25
06:12:51|43225.25
06:12:52|43225.25
06:12:52|43213.37
06:12:54|43208.19
06:12:54|43208.19
06:12:55|43208.19
06:12:57|43218.67
06:12:57|43213.64
06:12:58|43213.64
06:12:59|43213.64
06:13:00|43213.64
06:13:01|43213.64
06:13:03|43230.51
06:13:03|43230.51
06:13:05|43225.37
06:13:05|43217.39
06:13:07|43217.39
06:13:08|43217.39
06:13:09|43217.39
06:13:10|43216.92
06:13:11|43220.12
06:13:12|43220.12
06:13:13|43220.12
06:13:14|43220.12
06:13:15|43219.14
06:13:16|43228.11
06:13:16|43228.11
06:13:19|43246.07
06:13:19|43246.07
06:13:21|43246.07
06:13:23|43283.15
06:13:24|43282.51
06:13:25|43282.51
06:13:26|43282.51
06:13:27|43278.36
06:13:29|43278.36
06:13:30|43278.36
06:13:31|43278.36
06:13:32|43278.36
06:13:33|43278.36
06:13:34|43269.24
06:13:35|43264.03
06:13:36|43264.03
06:13:37|43277.29
06:13:38|43277.29
06:13:38|43269.75
06:13:40|43254.47
06:13:41|43254.47
06:13:41|43254.47
06:13:43|43254.47
06:13:44|43243.82
06:13:45|43238.13
06:13:46|43233.47
06:13:48|43228.33
06:13:49|43220.43
06:13:50|43221.94
06:13:51|43227.68
06:13:52|43229.77
06:13:53|43224.77
06:13:54|43224.77
06:13:55|43224.77
06:13:56|43217.65
06:13:57|43224.16
06:13:58|43224.16
06:13:59|43224.16
06:14:00|43240.38
06:14:01|43240.38
06:14:02|43240.38
06:14:03|43224.4
06:14:04|43224.4
06:14:05|43224.4
06:14:06|43224.4
06:14:08|43224.4
06:14:08|43224.4
06:14:09|43224.4
06:14:10|43224.4
06:14:11|43234.01
06:14:12|43228.81
06:14:13|43223.48
06:14:14|43223.48
06:14:15|43223.48
06:14:17|43223.48
06:14:17|43223.48
06:14:20|43226.4
06:14:20|43226.4
06:14:22|43233.99
06:14:23|43222.27
06:14:25|43223.96
06:14:26|43232.95
06:14:27|43232.95
06:14:28|43243.26
06:14:29|43243.26
06:14:30|43243.26
06:14:31|43274.57
06:14:31|43274.57
06:14:33|43274.57
06:14:34|43250.1
06:14:35|43232.05
06:14:36|43224.84
06:14:37|43222.07
06:14:39|43227.45
06:14:39|43227.45
06:14:40|43227.45
06:14:41|43227.45
06:14:43|43227.45
06:14:44|43237.66
06:14:44|43237.66
06:14:45|43237.66
06:14:46|43237.66
06:14:47|43237.66
06:14:48|43237.66
06:14:49|43237.66
06:14:50|43237.66
06:14:51|43237.66
06:14:54|43237.66
06:14:54|43210.11
06:14:55|43210.11
06:14:56|43210.11
06:14:57|43210.11
06:14:58|43210.11
06:14:59|43213.12
06:15:00|43213.21
06:15:01|43230.4
06:15:02|43230.4
06:15:03|43230.4
06:15:05|43230.4
06:15:05|43256.04
06:15:06|43256.04
06:15:07|43250.25
06:15:08|43241.17
06:15:09|43242.71
06:15:10|43242.71
06:15:11|43242.71
06:15:12|43231.59
06:15:13|43231.38
06:15:14|43231.38
06:15:15|43231.38
06:15:16|43231.38
06:15:18|43231.38
06:15:18|43241.62
06:15:20|43241.62
06:15:22|43243.63
06:15:23|43243.63
06:15:24|43243.63
06:15:25|43243.63
06:15:26|43253.41
06:15:27|43234.27
06:15:28|43230.86
06:15:28|43225.81
06:15:30|43225.81
06:15:31|43225.81
06:15:32|43225.81
06:15:32|43225.81
06:15:34|43225.81
06:15:35|43225.81
06:15:36|43225.81
06:15:37|43225.81
06:15:38|43225.81
06:15:39|43225.81
06:15:40|43225.81
06:15:41|43225.81
06:15:42|43225.81
06:15:43|43259.16
06:15:43|43265.24
06:15:45|43256.72
06:15:46|43246.01
06:15:47|43241.87
06:15:48|43241.57
06:15:48|43240.47
06:15:50|43240.47
06:15:50|43240.75
06:15:52|43240.75
06:15:53|43240.75
06:15:53|43247.06
06:15:55|43247.06
06:15:56|43247.06
06:15:57|43247.06
06:15:58|43230.12
06:15:59|43230.12
06:16:00|43230.
06:16:01|43230.
06:16:02|43230.
06:16:03|43230.
06:16:04|43230.
06:16:05|43230.
06:16:06|43223.41
06:16:07|43223.41
06:16:08|43227.57
06:16:09|43219.86
06:16:10|43210.85
06:16:11|43210.86
06:16:12|43206.85
06:16:13|43208.29
06:16:14|43208.29
06:16:15|43205.34
06:16:16|43205.34
06:16:17|43205.34
06:16:18|43197.67
06:16:19|43201.26
06:16:20|43184.77
06:16:22|43184.77
06:16:24|43194.87
06:16:24|43208.68
06:16:26|43189.23
06:16:27|43185.94
06:16:28|43185.94
06:16:29|43171.35
06:16:30|43171.35
06:16:31|43171.35
06:16:32|43171.35
06:16:33|43171.35
06:16:34|43171.35
06:16:35|43171.35
06:16:36|43171.35
06:16:37|43165.56
06:16:38|43165.56
06:16:39|43165.56
06:16:40|43150.97
06:16:41|43150.97
06:16:42|43159.2
06:16:43|43161.92
06:16:44|43161.92
06:16:45|43161.92
06:16:46|43183.15
06:16:47|43183.15
06:16:48|43157.46
06:16:49|43157.46
06:16:50|43157.46
06:16:51|43157.46
06:16:52|43151.4
06:16:53|43145.6
06:16:54|43145.6
06:16:55|43136.01
06:16:57|43131.7
06:16:57|43131.7
06:16:58|43148.3
06:16:59|43149.2
06:17:00|43149.2
06:17:01|43141.12
06:17:02|43141.12
06:17:03|43156.19
06:17:04|43156.19
06:17:05|43156.19
06:17:06|43156.19
06:17:07|43144.74
06:17:08|43144.74
06:17:09|43144.74
06:17:10|43144.74
06:17:11|43144.74
06:17:12|43128.8
06:17:13|43128.8
06:17:14|43128.8
06:17:15|43128.8
06:17:16|43128.84
06:17:17|43119.74
06:17:18|43119.74
06:17:19|43119.74
06:17:20|43119.74
06:17:22|43124.37
06:17:24|43141.5
06:17:26|43141.5
06:17:26|43141.5
06:17:28|43141.5
06:17:29|43141.5
06:17:31|43141.5
06:17:31|43141.5
06:17:32|43141.5
06:17:33|43132.34
06:17:34|43132.34
06:17:35|43132.34
06:17:36|43126.54
06:17:37|43120.11
06:17:39|43120.11
06:17:40|43120.11
06:17:41|43120.11
06:17:43|43120.11
06:17:44|43152.14
06:17:45|43152.14
06:17:46|43152.14
06:17:46|43152.14
06:17:48|43152.14
06:17:49|43146.95
06:17:49|43146.95
06:17:50|43146.95
06:17:51|43146.95
06:17:53|43110.25
06:17:53|43110.25
06:17:54|43110.25
06:17:56|43110.25
06:17:57|43126.66
06:17:58|43126.66
06:17:59|43126.66
06:18:00|43126.66
06:18:01|43126.66
06:18:01|43126.66
06:18:03|43126.66
06:18:04|43126.66
06:18:05|43126.66
06:18:06|43126.66
06:18:07|43126.66
06:18:07|43126.66
06:18:09|43126.66
06:18:10|43126.66
06:18:11|43126.66
06:18:12|43126.66
06:18:13|43126.66
06:18:14|43126.66
06:18:15|43126.66
06:18:15|43137.72
06:18:17|43137.72
06:18:18|43141.86
06:18:19|43141.86
06:18:19|43141.86
06:18:21|43141.86
06:18:21|43142.68
06:18:24|43142.68
06:18:26|43153.25
06:18:26|43162.47
06:18:27|43162.47
06:18:29|43159.54
06:18:30|43160.34
06:18:31|43160.34
06:18:32|43160.34
06:18:33|43160.34
06:18:34|43160.34
06:18:35|43145.33
06:18:36|43145.33
06:18:38|43133.59
06:18:39|43133.59
06:18:40|43133.59
06:18:40|43130.72
06:18:42|43128.92
06:18:42|43128.92
06:18:44|43128.92
06:18:45|43128.92
06:18:46|43128.92
06:18:47|43128.92
06:18:48|43128.92
06:18:49|43128.92
06:18:50|43128.92
06:18:51|43106.1
06:18:52|43105.76
06:18:53|43105.76
06:18:54|43105.76
06:18:55|43105.76
06:18:56|43105.76
06:18:57|43105.76
06:18:58|43105.76
06:18:59|43105.76
06:18:59|43105.76
06:19:01|43103.19
06:19:02|43103.19
06:19:03|43103.19
06:19:04|43103.19
06:19:05|43103.19
06:19:06|43103.19
06:19:06|43103.19
06:19:08|43103.19
06:19:09|43103.19
06:19:09|43103.19
06:19:11|43100.43
06:19:12|43100.43
06:19:13|43100.43
06:19:14|43100.43
06:19:14|43088.56
06:19:15|43081.32
06:19:16|43056.88
06:19:18|43056.88
06:19:19|43056.88
06:19:19|43063.1
06:19:21|43063.1
06:19:22|43063.1
06:19:23|43063.1
06:19:24|43063.1
06:19:26|43079.64
06:19:28|43067.05
06:19:28|43067.05
06:19:30|43056.65
06:19:30|43056.65
06:19:31|43056.65
06:19:33|43052.5
06:19:34|43052.5
06:19:35|43052.5
06:19:36|43052.5
06:19:37|43049.72
06:19:38|43054.68
06:19:39|43065.36
06:19:40|43065.36
06:19:41|43065.36
06:19:42|43065.36
06:19:43|43067.53
06:19:44|43067.53
06:19:45|43067.53
06:19:46|43067.53
06:19:48|43067.53
06:19:48|43067.53
06:19:49|43067.43
06:19:50|43067.43
06:19:51|43067.43
06:19:52|43067.43
06:19:53|43067.43
06:19:54|43067.43
06:19:55|43067.43
06:19:56|43067.43
06:19:57|43067.43
06:19:58|43065.21
06:19:59|43065.21
06:20:00|43065.21
06:20:01|43065.21
06:20:02|43074.26
06:20:03|43074.26
06:20:04|43074.26
06:20:05|43071.2
06:20:06|43071.2
06:20:07|43071.2
06:20:08|43071.2
06:20:09|43071.2
06:20:10|43071.2
06:20:11|43071.2
06:20:12|43071.2
06:20:13|43077.99
06:20:14|43074.02
06:20:15|43074.02
06:20:16|43074.02
06:20:17|43074.02
06:20:18|43074.02
06:20:19|43079.25
06:20:20|43079.25
06:20:21|43079.25
06:20:22|43079.25
06:20:23|43079.25
06:20:24|43079.25
06:20:25|43079.25
06:20:27|43079.25
06:20:28|43079.75
06:20:30|43079.75
06:20:31|43079.75
06:20:33|43081.06
06:20:34|43081.06
06:20:35|43081.06
06:20:36|43079.17
06:20:37|43079.17
06:20:39|43068.12
06:20:39|43068.12
06:20:40|43068.12
06:20:42|43068.12
06:20:42|43068.12
06:20:43|43086.57
06:20:44|43086.57
06:20:45|43086.57
06:20:46|43086.57
06:20:47|43086.57
06:20:48|43086.57
06:20:49|43086.57
06:20:50|43086.57
06:20:52|43086.57
06:20:52|43086.57
06:20:53|43086.57
06:20:54|43075.25
06:20:55|43075.25
06:20:56|43075.25
06:20:57|43075.25
06:20:58|43075.25
06:20:59|43075.25
06:21:00|43075.25
06:21:01|43075.25
06:21:02|43075.25
06:21:03|43075.25
06:21:04|43075.25
06:21:05|43075.25
06:21:06|43084.59
06:21:07|43084.59
06:21:08|43084.59
06:21:09|43085.8
06:21:10|43085.8
06:21:11|43085.8
06:21:12|43098.57
06:21:13|43098.57
06:21:14|43107.18
06:21:15|43104.4
06:21:16|43104.4
06:21:17|43104.4
06:21:18|43111.13
06:21:19|43111.13
06:21:20|43104.29
06:21:21|43104.29
06:21:22|43113.2
06:21:23|43113.2
06:21:24|43117.3
06:21:26|43117.3
06:21:27|43117.3
06:21:29|43117.3
06:21:30|43117.3
06:21:31|43117.3
06:21:33|43106.54
06:21:34|43097.31
06:21:34|43097.31
06:21:36|43062.87
06:21:36|43062.87
06:21:38|43032.58
06:21:38|43038.48
06:21:41|43036.8
06:21:42|43036.8
06:21:42|43027.02
06:21:43|43008.87
06:21:44|43011.32
06:21:45|43011.32
06:21:46|43011.32
06:21:47|43011.32
06:21:48|43011.01
06:21:49|43011.01
06:21:50|43011.01
06:21:51|43010.18
06:21:52|43010.18
06:21:53|43011.45
06:21:54|43025.24
06:21:55|43025.25
06:21:56|43023.73
06:21:57|43023.73
06:21:58|43023.73
06:21:59|43033.01
06:22:00|43033.01
06:22:01|43033.01
06:22:02|43040.51
06:22:03|43048.39
06:22:04|43048.39
06:22:05|43036.
06:22:06|43036.
06:22:07|43036.
06:22:08|43036.
06:22:09|43036.
06:22:10|43036.
06:22:11|43020.42
06:22:12|43020.42
06:22:13|43020.42
06:22:14|43020.42
06:22:15|43015.97
06:22:16|43005.73
06:22:17|43002.83
06:22:18|43002.83
06:22:19|43002.84
06:22:20|43002.84
06:22:21|43002.84
06:22:22|43013.31
06:22:23|43013.31
06:22:24|43013.31
06:22:25|43013.31
06:22:27|43013.31
06:22:28|43013.31
06:22:29|43013.31
06:22:31|43010.51
06:22:32|43010.52
06:22:34|43010.52
06:22:35|43010.52
06:22:36|43010.52
06:22:36|43010.52
06:22:38|43010.52
06:22:39|43013.83
06:22:39|43013.83
06:22:40|43013.83
06:22:42|43013.83
06:22:43|43013.83
06:22:44|43013.83
06:22:44|43010.84
06:22:45|43010.84
06:22:46|43010.84
06:22:47|43010.84
06:22:48|43010.84
06:22:49|43010.84
06:22:51|43010.84
06:22:52|43026.36
06:22:52|43026.36
06:22:54|43026.36
06:22:55|43045.81
06:22:55|43045.81
06:22:57|43045.81
06:22:57|43045.81
06:22:59|43045.81
06:22:59|43036.31
06:23:01|43036.3
06:23:01|43031.44
06:23:03|43031.44
06:23:03|43031.44
06:23:05|43031.44
06:23:05|43031.44
06:23:06|43046.61
06:23:07|43046.61
06:23:08|43046.61
06:23:09|43046.61
06:23:11|43037.43
06:23:11|43037.43
06:23:12|43037.43
06:23:13|43037.43
06:23:14|43013.84
06:23:15|43013.84
06:23:16|43008.32
06:23:17|43008.32
06:23:20|43008.32
06:23:20|43008.32
06:23:21|43008.32
06:23:22|43008.32
06:23:23|43008.32
06:23:24|43008.32
06:23:25|43038.65
06:23:26|43038.65
06:23:28|43038.65
06:23:30|43038.65
06:23:31|43038.65
06:23:33|43038.65
06:23:33|43032.07
06:23:35|43023.28
06:23:36|43016.04
06:23:37|43017.97
06:23:38|43017.97
06:23:38|43017.97
06:23:40|43017.97
06:23:41|43017.97
06:23:43|43017.97
06:23:44|43017.97
06:23:45|43010.54
06:23:46|43007.08
06:23:47|43010.16
06:23:48|43010.16
06:23:49|43010.16
06:23:50|43010.16
06:23:51|43010.16
06:23:52|43001.25
06:23:53|43001.27
06:23:54|42992.91
06:23:55|42983.28
06:23:56|42969.63
06:23:57|42963.05
06:23:58|42949.3
06:23:59|42942.19
06:24:00|42942.19
06:24:01|42928.51
06:24:02|42925.05
06:24:03|42924.03
06:24:04|42924.03
06:24:05|42917.17
06:24:06|42917.17
06:24:07|42917.17
06:24:08|42917.17
06:24:09|42946.58
06:24:10|42939.79
06:24:11|42917.22
06:24:12|42914.27
06:24:13|42912.21
06:24:14|42905.52
06:24:15|42884.35
06:24:16|42880.53
06:24:17|42890.03
06:24:18|42895.44
06:24:19|42895.44
06:24:20|42895.44
06:24:21|42895.44
06:24:22|42895.44
06:24:23|42916.37
06:24:24|42917.48
06:24:25|42917.48
06:24:26|42917.48
06:24:27|42917.48
06:24:28|42917.48
06:24:30|42917.11
06:24:32|42914.31
06:24:34|42901.17
06:24:35|42901.17
06:24:36|42901.17
06:24:37|42901.17
06:24:38|42901.17
06:24:39|42906.1
06:24:40|42906.1
06:24:40|42906.1
06:24:42|42906.1
06:24:42|42906.1
06:24:44|42906.1
06:24:45|42909.23
06:24:45|42911.94
06:24:46|42911.43
06:24:47|42901.62
06:24:48|42901.62
06:24:50|42865.78
06:24:50|42876.08
06:24:52|42883.24
06:24:53|42879.81
06:24:54|42879.81
06:24:55|42879.81
06:24:55|42879.81
06:24:57|42879.81
06:24:58|42879.81
06:24:58|42879.81
06:25:00|42879.81
06:25:01|42885.07
06:25:02|42901.06
06:25:02|42908.08
06:25:04|42908.08
06:25:05|42912.35
06:25:06|42912.35
06:25:07|42912.35
06:25:07|42898.32
06:25:09|42890.35
06:25:10|42890.35
06:25:11|42890.35
06:25:12|42909.59
06:25:13|42909.59
06:25:14|42909.59
06:25:14|42916.92
06:25:15|42904.69
06:25:16|42898.27
06:25:18|42909.15
06:25:19|42909.15
06:25:20|42909.15
06:25:21|42909.15
06:25:21|42909.15
06:25:22|42909.15
06:25:23|42900.08
06:25:25|42900.08
06:25:25|42911.24
06:25:27|42911.24
06:25:28|42911.24
06:25:29|42911.24
06:25:31|42911.24
06:25:33|42907.61
06:25:33|42907.61
06:25:34|42907.02
06:25:36|42907.02
06:25:37|42907.66
06:25:38|42907.66
06:25:39|42919.26
06:25:40|42919.26
06:25:41|42919.26
06:25:42|42919.26
06:25:43|42919.26
06:25:44|42919.26
06:25:45|42902.96
06:25:46|42902.96
06:25:47|42902.96
06:25:48|42902.96
06:25:49|42902.96
06:25:50|42902.96
06:25:51|42902.96
06:25:52|42902.96
06:25:53|42902.96
06:25:54|42902.96
06:25:56|42902.96
06:25:57|42902.96
06:25:58|42902.96
06:25:59|42902.96
06:26:00|42902.96
06:26:01|42903.09
06:26:02|42914.82
06:26:03|42914.82
06:26:04|42920.41
06:26:05|42920.41
06:26:06|42918.19
06:26:07|42924.1
06:26:08|42931.27
06:26:09|42931.27
06:26:10|42931.27
06:26:11|42931.27
06:26:12|42934.52
06:26:13|42934.52
06:26:14|42934.52
06:26:15|42934.52
06:26:16|42921.08
06:26:17|42921.08
06:26:18|42921.08
06:26:19|42921.08
06:26:20|42921.08
06:26:21|42921.08
06:26:22|42921.08
06:26:24|42946.81
06:26:24|42946.81
06:26:25|42946.81
06:26:26|42946.81
06:26:27|42955.37
06:26:28|42955.37
06:26:30|42955.37
06:26:31|42955.37
06:26:33|42955.37
06:26:34|42955.37
06:26:35|42955.37
06:26:36|42955.37
06:26:37|42917.89
06:26:39|42917.89
06:26:41|42888.83
06:26:42|42900.48
06:26:43|42900.48
06:26:43|42887.36
06:26:45|42887.36
06:26:46|42887.36
06:26:47|42887.36
06:26:48|42901.78
06:26:49|42901.78
06:26:50|42883.82
06:26:51|42893.83
06:26:53|42893.83
06:26:53|42865.19
06:26:54|42865.19
06:26:55|42865.19
06:26:56|42864.75
06:26:57|42864.75
06:26:58|42864.75
06:26:59|42864.75
06:27:00|42858.11
06:27:01|42858.11
06:27:02|42856.78
06:27:03|42856.78
06:27:05|42856.78
06:27:05|42856.78
06:27:06|42843.27
06:27:08|42843.27
06:27:09|42844.78
06:27:10|42859.92
06:27:10|42820.96
06:27:11|42819.22
06:27:12|42819.22
06:27:14|42819.22
06:27:14|42815.65
06:27:16|42815.65
06:27:17|42815.65
06:27:17|42815.65
06:27:18|42829.03
06:27:19|42825.33
06:27:21|42819.64
06:27:21|42826.25
06:27:23|42822.55
06:27:23|42813.47
06:27:25|42813.47
06:27:25|42811.61
06:27:27|42805.92
06:27:27|42811.61
06:27:28|42811.61
06:27:29|42811.61
06:27:30|42831.61
06:27:31|42831.61
06:27:33|42831.61
06:27:34|42816.39
06:27:35|42821.56
06:27:36|42821.56
06:27:37|42838.51
06:27:39|42838.51
06:27:39|42838.51
06:27:40|42838.51
06:27:42|42838.51
06:27:42|42838.51
06:27:44|42838.51
06:27:45|42852.25
06:27:45|42854.42
06:27:47|42860.14
06:27:48|42860.14
06:27:49|42845.66
06:27:49|42845.66
06:27:51|42845.66
06:27:53|42845.66
06:27:53|42845.66
06:27:54|42845.66
06:27:55|42845.66
06:27:56|42845.66
06:27:57|42845.66
06:27:58|42845.66
06:28:00|42845.66
06:28:00|42845.66
06:28:01|42845.66
06:28:02|42822.08
06:28:03|42822.08
06:28:05|42822.08
06:28:05|42822.08
06:28:06|42826.73
06:28:07|42838.25
06:28:08|42830.62
06:28:10|42830.62
06:28:11|42830.62
06:28:12|42805.92
06:28:13|42805.92
06:28:14|42805.92
06:28:15|42813.78
06:28:16|42813.78
06:28:17|42813.78
06:28:18|42813.78
06:28:19|42813.78
06:28:20|42813.78
06:28:21|42813.78
06:28:22|42813.78
06:28:23|42813.78
06:28:24|42813.78
06:28:25|42806.73
06:28:26|42806.73
06:28:27|42806.73
06:28:28|42806.73
06:28:29|42806.73
06:28:30|42820.28
06:28:31|42830.99
06:28:32|42828.85
06:28:34|42838.53
06:28:35|42838.28
06:28:36|42838.54
06:28:37|42829.98
06:28:38|42814.51
06:28:39|42815.98
06:28:40|42815.98
06:28:42|42815.97
06:28:42|42815.97
06:28:44|42815.97
06:28:45|42828.91
06:28:45|42828.91
06:28:47|42828.91
06:28:48|42831.85
06:28:48|42831.85
06:28:50|42831.85
06:28:50|42831.85
06:28:51|42831.85
06:28:53|42831.85
06:28:53|42831.85
06:28:55|42831.85
06:28:56|42831.85
06:28:57|42823.19
06:28:58|42823.19
06:28:59|42826.73
06:29:00|42826.73
06:29:00|42826.73
06:29:01|42826.73
06:29:04|42826.73
06:29:04|42826.73
06:29:05|42822.34
06:29:06|42835.
06:29:07|42842.08
06:29:08|42821.82
06:29:09|42821.82
06:29:10|42821.82
06:29:11|42821.82
06:29:12|42823.58
06:29:13|42825.54
06:29:14|42825.54
06:29:15|42825.54
06:29:16|42825.41
06:29:17|42825.42
06:29:18|42824.91
06:29:19|42824.91
06:29:20|42824.91
06:29:21|42819.03
06:29:22|42819.03
06:29:23|42819.03
06:29:24|42817.77
06:29:25|42817.77
06:29:26|42822.46
06:29:27|42822.46
06:29:28|42822.46
06:29:29|42822.46
06:29:30|42822.46
06:29:31|42822.46
06:29:32|42820.3
06:29:34|42820.3
06:29:36|42821.89
06:29:38|42821.89
06:29:39|42825.74
06:29:41|42818.92
06:29:41|42818.92
06:29:42|42818.92
06:29:43|42818.92
06:29:45|42818.92
06:29:45|42818.92
06:29:46|42818.92
06:29:47|42817.33
06:29:48|42817.33
06:29:50|42816.6
06:29:50|42816.6
06:29:51|42829.91
06:29:52|42835.34
06:29:54|42851.47
06:29:54|42851.47
06:29:55|42851.47
06:29:56|42851.47
06:29:57|42859.66
06:29:58|42859.83
06:29:59|42859.76
06:30:00|42852.38
06:30:01|42852.38
06:30:02|42852.38
06:30:03|42845.73
06:30:04|42848.76
06:30:05|42848.76
06:30:06|42848.85
06:30:07|42848.85
06:30:09|42848.85
06:30:09|42852.49
06:30:10|42852.49
06:30:11|42852.49
06:30:12|42852.49
06:30:13|42852.49
06:30:14|42836.51
06:30:15|42825.35
06:30:16|42825.35
06:30:17|42825.35
06:30:18|42829.22
06:30:19|42829.22
06:30:20|42819.09
06:30:21|42819.09
06:30:22|42819.09
06:30:23|42819.09
06:30:24|42819.09
06:30:25|42819.09
06:30:26|42819.09
06:30:28|42819.09
06:30:29|42821.05
06:30:30|42813.69
06:30:31|42813.69
06:30:32|42813.69
06:30:33|42828.84
06:30:34|42828.84
06:30:36|42828.84
06:30:37|42828.84
06:30:38|42828.84
06:30:39|42828.84
06:30:40|42828.84
06:30:41|42828.84
06:30:42|42828.84
06:30:43|42828.84
06:30:44|42828.84
06:30:45|42828.84
06:30:47|42813.93
06:30:48|42813.93
06:30:49|42813.93
06:30:49|42820.78
06:30:51|42820.78
06:30:52|42820.78
06:30:53|42812.24
06:30:54|42812.24
06:30:55|42812.24
06:30:55|42812.24
06:30:58|42812.24
06:30:58|42812.24
06:31:00|42812.24
06:31:01|42812.24
06:31:01|42812.57
06:31:02|42812.57
06:31:03|42812.57
06:31:05|42812.57
06:31:05|42812.57
06:31:06|42805.92
06:31:08|42805.92
06:31:08|42810.62
06:31:09|42810.62
06:31:10|42810.62
06:31:12|42810.62
06:31:12|42810.62
06:31:13|42810.62
06:31:14|42810.62
06:31:17|42810.62
06:31:17|42810.62
06:31:18|42810.62
06:31:19|42810.62
06:31:20|42821.08
06:31:21|42821.08
06:31:22|42821.08
06:31:23|42821.08
06:31:24|42821.08
06:31:25|42821.08
06:31:26|42821.08
06:31:27|42821.08
06:31:28|42821.08
06:31:29|42821.08
06:31:30|42821.08
06:31:31|42821.08
06:31:32|42821.08
06:31:33|42821.08
06:31:34|42795.35
06:31:36|42795.35
06:31:38|42790.21
06:31:40|42783.58
06:31:41|42774.12
06:31:41|42771.42
06:31:42|42762.4
06:31:45|42761.21
06:31:45|42762.39
06:31:46|42759.73
06:31:47|42759.73
06:31:49|42750.93
06:31:50|42748.3
06:31:51|42731.62
06:31:51|42722.43
06:31:53|42707.44
06:31:54|42701.81
06:31:54|42709.74
06:31:55|42716.31
06:31:56|42709.98
06:31:58|42709.98
06:31:59|42749.75
06:31:59|42762.58
06:32:00|42742.82
06:32:02|42742.82
06:32:02|42740.79
06:32:03|42740.79
06:32:04|42740.79
06:32:05|42767.85
06:32:07|42783.
06:32:08|42766.9
06:32:08|42766.89
06:32:09|42766.89
06:32:10|42766.89
06:32:11|42766.89
06:32:12|42766.89
06:32:13|42766.89
06:32:15|42766.89
06:32:16|42766.89
06:32:16|42766.89
06:32:17|42766.89
06:32:19|42766.89
06:32:20|42768.66
06:32:20|42768.66
06:32:23|42762.32
06:32:23|42772.07
06:32:24|42772.07
06:32:25|42772.07
06:32:26|42772.07
06:32:27|42772.07
06:32:29|42772.07
06:32:29|42772.07
06:32:30|42772.07
06:32:31|42772.07
06:32:32|42769.23
06:32:33|42769.23
06:32:34|42769.23
06:32:35|42769.23
06:32:37|42772.82
06:32:38|42772.82
06:32:39|42772.82
06:32:40|42772.82
06:32:41|42772.82
06:32:42|42772.82
06:32:43|42780.8
06:32:44|42780.8
06:32:45|42780.8
06:32:46|42780.8
06:32:47|42780.8
06:32:48|42780.8
06:32:49|42780.8
06:32:50|42780.8
06:32:51|42780.8
06:32:52|42780.8
06:32:53|42774.85
06:32:54|42774.85
06:32:55|42777.81
06:32:56|42777.81
06:32:57|42777.81
06:32:58|42777.81
06:32:59|42778.03
06:33:00|42778.03
06:33:01|42786.34
06:33:02|42793.82
06:33:03|42793.82
06:33:04|42796.66
06:33:05|42796.66
06:33:06|42796.66
06:33:07|42796.66
06:33:08|42810.91
06:33:09|42812.6
06:33:10|42813.35
06:33:11|42813.49
06:33:12|42807.37
06:33:13|42807.37
06:33:14|42800.81
06:33:15|42800.81
06:33:16|42800.81
06:33:17|42800.81
06:33:18|42800.81
06:33:19|42782.09
06:33:20|42782.09
06:33:21|42768.84
06:33:22|42768.84
06:33:23|42768.84
06:33:24|42769.18
06:33:25|42751.32
06:33:26|42751.32
06:33:27|42745.36
06:33:28|42745.36
06:33:29|42742.99
06:33:30|42736.64
06:33:31|42730.21
06:33:32|42723.58
06:33:33|42723.58
06:33:34|42729.73
06:33:35|42737.78
06:33:36|42737.78
06:33:38|42737.78
06:33:40|42737.78
06:33:41|42737.78
06:33:43|42737.78
06:33:44|42737.78
06:33:44|42737.78
06:33:46|42737.78
06:33:47|42737.78
06:33:47|42737.78
06:33:48|42767.33
06:33:49|42767.33
06:33:50|42767.33
06:33:51|42758.1
06:33:52|42758.1
06:33:53|42758.1
06:33:54|42758.1
06:33:56|42758.1
06:33:57|42758.1
06:33:57|42758.1
06:33:59|42754.13
06:33:59|42754.13
06:34:00|42754.13
06:34:01|42754.13
06:34:02|42754.13
06:34:04|42754.13
06:34:05|42754.13
06:34:06|42755.95
06:34:06|42759.28
06:34:07|42759.28
06:34:08|42759.28
06:34:09|42759.28
06:34:11|42759.8
06:34:11|42779.75
06:34:12|42779.75
06:34:13|42779.75
06:34:14|42779.75
06:34:15|42805.81
06:34:16|42805.81
06:34:18|42818.66
06:34:18|42806.53
06:34:20|42806.53
06:34:20|42812.98
06:34:21|42815.46
06:34:22|42815.46
06:34:23|42815.46
06:34:24|42802.53
06:34:25|42792.59
06:34:26|42792.59
06:34:27|42792.59
06:34:28|42792.59
06:34:29|42792.59
06:34:30|42791.55
06:34:31|42791.55
06:34:32|42791.55
06:34:33|42791.55
06:34:34|42791.55
06:34:35|42805.76
06:34:36|42805.76
06:34:37|42805.76
06:34:40|42812.44
06:34:40|42812.44
06:34:42|42811.97
06:34:43|42811.97
06:34:44|42801.08
06:34:45|42801.08
06:34:46|42799.4
06:34:47|42797.28
06:34:48|42797.28
06:34:49|42797.28
06:34:50|42791.1
06:34:51|42792.43
06:34:52|42792.43
06:34:53|42788.13
06:34:54|42772.61
06:34:55|42772.61
06:34:56|42772.61
06:34:57|42772.61
06:34:59|42780.24
06:35:00|42779.52
06:35:01|42779.52
06:35:02|42779.52
06:35:04|42779.52
06:35:05|42773.72
06:35:05|42773.72
06:35:06|42773.72
06:35:08|42773.72
06:35:08|42775.9
06:35:09|42775.9
06:35:10|42775.9
06:35:12|42775.9
06:35:12|42779.77
06:35:13|42779.77
06:35:14|42773.53
06:35:16|42773.53
06:35:16|42773.76
06:35:17|42769.35
06:35:18|42758.8
06:35:19|42762.5
06:35:21|42762.5
06:35:21|42762.5
06:35:23|42769.24
06:35:23|42769.24
06:35:24|42769.24
06:35:25|42769.23
06:35:26|42752.98
06:35:27|42752.98
06:35:28|42752.98
06:35:30|42752.98
06:35:30|42740.79
06:35:31|42740.79
06:35:32|42740.79
06:35:35|42740.79
06:35:35|42740.83
06:35:36|42751.56
06:35:37|42755.66
06:35:38|42755.66
06:35:40|42761.59
06:35:42|42754.31
06:35:43|42754.31
06:35:45|42754.31
06:35:47|42747.9
06:35:48|42740.8
06:35:49|42740.79
06:35:50|42740.79
06:35:51|42740.79
06:35:52|42748.64
06:35:53|42748.64
06:35:53|42748.64
06:35:54|42739.87
06:35:55|42739.87
06:35:56|42739.87
06:35:58|42739.87
06:35:59|42739.87
06:36:00|42753.19
06:36:01|42753.19
06:36:01|42753.19
06:36:02|42759.92
06:36:04|42759.92
06:36:04|42759.92
06:36:07|42759.92
06:36:07|42759.92
06:36:09|42759.92
06:36:09|42759.92
06:36:10|42759.92
06:36:11|42751.56
06:36:12|42751.56
06:36:13|42751.56
06:36:14|42751.56
06:36:15|42751.56
06:36:16|42751.56
06:36:18|42748.77
06:36:18|42748.77
06:36:19|42748.77
06:36:20|42748.77
06:36:21|42748.77
06:36:22|42748.77
06:36:23|42742.84
06:36:24|42742.84
06:36:25|42743.43
06:36:26|42743.43
06:36:27|42743.43
06:36:28|42743.43
06:36:29|42743.43
06:36:30|42762.18
06:36:31|42762.18
06:36:32|42762.18
06:36:33|42762.18
06:36:34|42755.78
06:36:35|42759.48
06:36:36|42759.48
06:36:37|42759.48
06:36:38|42759.48
06:36:39|42759.48
06:36:41|42759.48
06:36:43|42759.48
06:36:45|42759.48
06:36:46|42759.48
06:36:47|42759.48
06:36:49|42759.48
06:36:49|42761.42
06:36:51|42761.42
06:36:52|42761.42
06:36:52|42761.46
06:36:53|42761.46
06:36:55|42761.46
06:36:56|42761.46
06:36:57|42761.46
06:36:58|42761.46
06:36:59|42788.84
06:37:00|42790.98
06:37:01|42790.98
06:37:02|42779.76
06:37:03|42779.76
06:37:04|42779.76
06:37:05|42779.76
06:37:06|42779.76
06:37:07|42760.53
06:37:08|42756.11
06:37:09|42756.11
06:37:10|42756.11
06:37:11|42756.11
06:37:12|42756.11
06:37:13|42756.11
06:37:14|42763.5
06:37:15|42773.74
06:37:16|42773.74
06:37:17|42773.74
06:37:18|42773.74
06:37:19|42789.43
06:37:20|42789.43
06:37:21|42789.43
06:37:22|42789.43
06:37:23|42776.74
06:37:24|42773.82
06:37:25|42772.64
06:37:26|42772.64
06:37:27|42772.64
06:37:28|42772.64
06:37:29|42772.64
06:37:30|42772.64
06:37:31|42772.64
06:37:32|42770.79
06:37:33|42770.79
06:37:34|42770.79
06:37:35|42770.79
06:37:36|42770.79
06:37:37|42770.79
06:37:38|42770.79
06:37:39|42770.79
06:37:40|42770.79
06:37:41|42770.79
06:37:43|42770.79
06:37:45|42770.79
06:37:47|42770.79
06:37:47|42770.79
06:37:49|42770.79
06:37:50|42770.79
06:37:51|42770.79
06:37:52|42770.79
06:37:53|42771.66
06:37:54|42771.66
06:37:55|42772.67
06:37:56|42772.18
06:37:57|42772.18
06:37:59|42772.18
06:38:01|42772.18
06:38:03|42772.18
06:38:03|42785.55
06:38:05|42785.55
06:38:05|42785.55
06:38:06|42785.55
06:38:07|42785.55
06:38:09|42785.55
06:38:10|42785.55
06:38:10|42789.93
06:38:11|42789.93
06:38:13|42797.42
06:38:14|42798.63
06:38:14|42796.78
06:38:15|42796.42
06:38:16|42796.42
06:38:17|42796.42
06:38:18|42796.42
06:38:19|42796.42
06:38:22|42806.45
06:38:22|42807.48
06:38:23|42807.08
06:38:24|42809.61
06:38:25|42808.24
06:38:26|42808.24
06:38:27|42808.24
06:38:28|42808.24
06:38:29|42793.89
06:38:30|42793.24
06:38:31|42793.24
06:38:33|42786.33
06:38:33|42786.33
06:38:34|42785.98
06:38:35|42785.98
06:38:36|42793.19
06:38:37|42798.45
06:38:38|42798.45
06:38:39|42798.45
06:38:40|42798.45
06:38:41|42798.45
06:38:44|42798.45
06:38:45|42798.45
06:38:46|42798.45
06:38:47|42798.45
06:38:48|42798.45
06:38:49|42798.45
06:38:50|42798.45
06:38:51|42798.45
06:38:52|42798.45
06:38:53|42798.45
06:38:54|42791.53
06:38:55|42791.53
06:38:56|42792.18
06:38:57|42791.76
06:38:58|42791.76
06:38:59|42791.76
06:39:01|42791.76
06:39:02|42791.76
06:39:03|42791.76
06:39:04|42791.76
06:39:05|42791.76
06:39:06|42791.76
06:39:06|42791.76
06:39:08|42791.76
06:39:09|42791.76
06:39:09|42791.76
06:39:11|42797.52
06:39:13|42793.05
06:39:14|42779.2
06:39:15|42779.2
06:39:17|42789.92
06:39:17|42789.92
06:39:18|42789.92
06:39:19|42789.92
06:39:20|42789.92
06:39:21|42776.62
06:39:22|42776.62
06:39:23|42776.62
06:39:24|42776.62
06:39:25|42776.62
06:39:26|42776.62
06:39:27|42776.62
06:39:28|42791.58
06:39:29|42791.58
06:39:30|42791.58
06:39:31|42791.58
06:39:32|42791.58
06:39:33|42790.56
06:39:34|42790.56
06:39:35|42790.56
06:39:36|42803.69
06:39:38|42803.69
06:39:38|42803.69
06:39:39|42803.69
06:39:40|42803.69
06:39:41|42807.1
06:39:42|42807.09
06:39:44|42807.09
06:39:46|42821.11
06:39:48|42821.11
06:39:49|42821.11
06:39:50|42818.27
06:39:51|42818.27
06:39:51|42818.27
06:39:52|42818.27
06:39:54|42818.27
06:39:55|42818.27
06:39:56|42818.27
06:39:57|42818.27
06:39:58|42818.27
06:40:00|42818.27
06:40:01|42818.27
06:40:01|42818.27
06:40:02|42818.39
06:40:03|42818.39
06:40:04|42818.39
06:40:05|42818.39
06:40:06|42818.39
06:40:07|42818.39
06:40:08|42826.35
06:40:09|42826.35
06:40:10|42826.35
06:40:11|42826.35
06:40:12|42829.34
06:40:13|42825.41
06:40:14|42825.09
06:40:15|42817.46
06:40:16|42817.46
06:40:17|42817.46
06:40:18|42817.46
06:40:19|42817.46
06:40:20|42817.46
06:40:21|42830.17
06:40:22|42830.17
06:40:23|42830.17
06:40:24|42830.17
06:40:25|42830.17
06:40:26|42830.17
06:40:27|42830.17
06:40:28|42830.17
06:40:30|42830.17
06:40:31|42835.37
06:40:32|42835.37
06:40:33|42835.37
06:40:34|42851.49
06:40:35|42851.49
06:40:36|42851.49
06:40:37|42851.49
06:40:38|42847.59
06:40:39|42849.55
06:40:40|42849.55
06:40:41|42849.55
06:40:42|42849.55
06:40:43|42853.91
06:40:44|42853.91
06:40:46|42857.64
06:40:47|42848.73
06:40:49|42851.55
06:40:51|42851.55
06:40:51|42839.71
06:40:53|42827.93
06:40:54|42824.62
06:40:55|42824.62
06:40:56|42824.62
06:40:57|42824.62
06:40:58|42824.62
06:40:59|42824.62
06:41:00|42824.62
06:41:01|42824.62
06:41:02|42824.62
06:41:03|42824.62
06:41:04|42824.62
06:41:05|42824.62
06:41:06|42854.8
06:41:07|42854.8
06:41:08|42852.74
06:41:09|42852.74
06:41:10|42860.
06:41:11|42867.06
06:41:12|42867.06
06:41:13|42867.06
06:41:14|42867.06
06:41:16|42868.62
06:41:17|42868.62
06:41:18|42870.
06:41:18|42870.78
06:41:20|42873.65
06:41:21|42873.65
06:41:22|42879.92
06:41:23|42879.92
06:41:23|42884.98
06:41:25|42884.98
06:41:25|42884.98
06:41:27|42884.98
06:41:28|42884.98
06:41:29|42891.54
06:41:30|42891.54
06:41:30|42891.54
06:41:32|42877.39
06:41:33|42877.39
06:41:33|42866.68
06:41:35|42859.82
06:41:36|42861.63
06:41:36|42861.63
06:41:38|42861.63
06:41:39|42845.99
06:41:39|42845.99
06:41:41|42845.99
06:41:42|42845.99
06:41:43|42845.99
06:41:43|42842.85
06:41:44|42840.15
06:41:47|42840.15
06:41:49|42840.15
06:41:49|42840.15
06:41:50|42844.02
06:41:52|42843.36
06:41:53|42841.27
06:41:54|42841.27
06:41:56|42833.35
06:41:57|42828.5
06:41:59|42828.5
06:42:00|42828.5
06:42:01|42828.5
06:42:03|42823.03
06:42:04|42829.2
06:42:05|42831.49
06:42:06|42838.16
06:42:06|42833.87
06:42:08|42833.87
06:42:08|42843.35
06:42:09|42843.36
06:42:10|42843.36
06:42:11|42843.36
06:42:12|42847.82
06:42:13|42847.82
06:42:14|42847.82
06:42:16|42828.19
06:42:16|42828.19
06:42:17|42828.19
06:42:18|42828.19
06:42:19|42828.19
06:42:22|42828.19
06:42:22|42834.19
06:42:23|42834.19
06:42:25|42834.19
06:42:26|42834.19
06:42:27|42834.19
06:42:28|42834.19
06:42:29|42834.19
06:42:30|42833.87
06:42:31|42833.87
06:42:32|42833.87
06:42:33|42833.87
06:42:34|42833.87
06:42:35|42826.07
06:42:36|42826.07
06:42:37|42826.07
06:42:38|42826.07
06:42:39|42826.07
06:42:40|42826.07
06:42:41|42826.07
06:42:42|42826.07
06:42:43|42826.07
06:42:44|42826.07
06:42:45|42826.07
06:42:46|42826.07
06:42:48|42839.07
06:42:50|42829.31
06:42:51|42829.31
06:42:51|42829.31
06:42:54|42829.31
06:42:55|42829.31
06:42:56|42829.31
06:42:57|42827.87
06:42:58|42827.87
06:42:59|42827.87
06:43:00|42827.87
06:43:02|42823.15
06:43:03|42813.46
06:43:03|42819.22
06:43:05|42819.22
06:43:06|42833.87
06:43:07|42833.87
06:43:08|42833.87
06:43:10|42833.87
06:43:11|42833.88
06:43:12|42833.88
06:43:14|42833.88
06:43:15|42833.88
06:43:17|42833.88
06:43:17|42833.88
06:43:19|42833.88
06:43:20|42833.88
06:43:21|42833.88
06:43:21|42843.27
06:43:23|42843.27
06:43:24|42843.27
06:43:25|42843.27
06:43:26|42855.71
06:43:27|42855.71
06:43:27|42855.71
06:43:28|42851.47
06:43:30|42851.47
06:43:31|42851.47
06:43:32|42851.47
06:43:32|42851.47
06:43:34|42843.68
06:43:34|42845.67
06:43:36|42845.67
06:43:37|42845.67
06:43:38|42845.67
06:43:38|42845.67
06:43:39|42845.67
06:43:41|42845.67
06:43:42|42845.67
06:43:42|42845.53
06:43:43|42842.53
06:43:45|42842.53
06:43:45|42842.53
06:43:47|42842.53
06:43:48|42842.53
06:43:50|42842.53
06:43:51|42842.53
06:43:51|42842.53
06:43:52|42842.53
06:43:53|42842.53
06:43:55|42842.53
06:43:57|42842.53
06:43:57|42842.53
06:43:58|42859.99
06:44:00|42859.99
06:44:00|42853.74
06:44:01|42848.32
06:44:02|42848.32
06:44:03|42848.32
06:44:04|42848.32
06:44:05|42848.32
06:44:06|42848.32
06:44:07|42848.32
06:44:08|42838.02
06:44:09|42838.02
06:44:11|42838.02
06:44:11|42838.02
06:44:12|42838.02
06:44:13|42838.02
06:44:14|42838.02
06:44:15|42839.77
06:44:16|42839.77
06:44:17|42835.14
06:44:18|42835.14
06:44:19|42835.14
06:44:21|42835.14
06:44:21|42835.14
06:44:22|42835.14
06:44:23|42834.18
06:44:24|42834.16
06:44:25|42834.29
06:44:26|42836.72
06:44:27|42836.72
06:44:28|42836.72
06:44:29|42836.72
06:44:30|42836.72
06:44:31|42836.72
06:44:32|42836.72
06:44:33|42836.72
06:44:34|42836.72
06:44:35|42836.72
06:44:36|42836.72
06:44:38|42836.72
06:44:38|42836.72
06:44:39|42836.72
06:44:40|42836.72
06:44:41|42836.72
06:44:42|42836.72
06:44:43|42836.72
06:44:44|42836.72
06:44:45|42836.72
06:44:47|42836.72
06:44:47|42836.72
06:44:49|42836.72
06:44:51|42836.72
06:44:53|42836.72
06:44:54|42836.72
06:44:55|42836.72
06:44:56|42836.72
06:44:56|42836.72
06:44:57|42842.52
06:45:00|42842.52
06:45:00|42842.52
06:45:01|42842.52
06:45:02|42842.52
06:45:03|42842.52
06:45:04|42842.52
06:45:06|42833.88
06:45:07|42825.71
06:45:07|42823.29
06:45:09|42823.29
06:45:10|42823.29
06:45:11|42823.29
06:45:12|42823.29
06:45:13|42823.29
06:45:14|42823.29
06:45:15|42823.11
06:45:16|42821.35
06:45:17|42821.35
06:45:18|42816.55
06:45:19|42816.55
06:45:20|42816.55
06:45:21|42816.55
06:45:22|42789.46
06:45:23|42795.7
06:45:25|42795.7
06:45:25|42795.7
06:45:26|42791.12
06:45:28|42791.12
06:45:29|42791.12
06:45:30|42791.12
06:45:30|42791.12
06:45:32|42791.12
06:45:32|42791.12
06:45:33|42791.12
06:45:35|42785.11
06:45:36|42785.11
06:45:38|42784.
06:45:38|42780.9
06:45:39|42780.9
06:45:40|42780.9
06:45:43|42785.92
06:45:43|42785.92
06:45:44|42785.92
06:45:45|42785.92
06:45:46|42785.92
06:45:47|42785.92
06:45:48|42785.92
06:45:49|42785.92
06:45:51|42812.42
06:45:52|42812.42
06:45:53|42820.13
06:45:54|42820.13
06:45:55|42820.13
06:45:56|42814.
06:45:58|42814.
06:45:59|42814.
06:46:00|42798.23
06:46:01|42798.23
06:46:02|42795.8
06:46:03|42795.8
06:46:04|42795.8
06:46:05|42807.87
06:46:05|42801.28
06:46:07|42801.28
06:46:08|42801.28
06:46:09|42801.28
06:46:10|42801.28
06:46:11|42791.54
06:46:12|42791.54
06:46:13|42791.54
06:46:14|42791.54
06:46:14|42780.77
06:46:16|42762.72
06:46:16|42762.72
06:46:18|42755.85
06:46:19|42750.01
06:46:20|42750.
06:46:20|42751.51
06:46:22|42751.51
06:46:22|42750.
06:46:23|42740.58
06:46:24|42750.05
06:46:26|42750.05
06:46:27|42750.05
06:46:28|42750.05
06:46:29|42754.29
06:46:30|42754.29
06:46:31|42754.29
06:46:32|42743.98
06:46:32|42743.98
06:46:34|42743.98
06:46:34|42743.98
06:46:36|42743.98
06:46:37|42743.98
06:46:37|42743.98
06:46:39|42743.98
06:46:39|42743.98
06:46:40|42743.98
06:46:42|42716.72
06:46:43|42714.57
06:46:44|42714.57
06:46:45|42725.28
06:46:45|42725.28
06:46:47|42725.28
06:46:47|42725.28
06:46:49|42731.82
06:46:50|42731.82
06:46:52|42736.03
06:46:53|42738.32
06:46:54|42741.19
06:46:54|42742.23
06:46:55|42742.23
06:46:57|42742.23
06:46:58|42729.36
06:46:59|42729.36
06:47:00|42726.63
06:47:00|42729.37
06:47:01|42729.37
06:47:03|42729.37
06:47:04|42729.37
06:47:05|42729.37
06:47:06|42745.88
06:47:07|42745.88
06:47:08|42745.88
06:47:09|42745.88
06:47:10|42745.88
06:47:11|42734.25
06:47:11|42734.25
06:47:13|42730.07
06:47:14|42735.06
06:47:15|42734.46
06:47:16|42734.46
06:47:16|42721.37
06:47:18|42721.37
06:47:19|42725.6
06:47:20|42725.6
06:47:21|42717.26
06:47:22|42719.87
06:47:23|42730.21
06:47:24|42730.21
06:47:25|42719.86
06:47:26|42719.86
06:47:27|42719.86
06:47:28|42719.86
06:47:29|42747.66
06:47:30|42747.66
06:47:31|42747.66
06:47:32|42747.66
06:47:33|42747.66
06:47:34|42735.28
06:47:34|42735.28
06:47:36|42726.19
06:47:37|42726.19
06:47:37|42726.19
06:47:39|42726.19
06:47:40|42726.19
06:47:41|42726.19
06:47:42|42733.
06:47:43|42738.09
06:47:44|42738.09
06:47:44|42738.09
06:47:46|42738.09
06:47:47|42739.17
06:47:48|42739.17
06:47:48|42725.25
06:47:50|42725.25
06:47:50|42737.02
06:47:53|42737.02
06:47:54|42732.82
06:47:56|42713.45
06:47:57|42702.44
06:47:58|42702.43
06:48:00|42690.09
06:48:01|42705.45
06:48:02|42704.15
06:48:03|42724.3
06:48:04|42647.05
06:48:06|42630.32
06:48:07|42649.99
06:48:08|42654.65
06:48:09|42654.65
06:48:10|42662.32
06:48:11|42653.69
06:48:13|42640.15
06:48:13|42641.99
06:48:14|42655.34
06:48:15|42642.47
06:48:16|42645.39
06:48:17|42645.39
06:48:19|42645.39
06:48:20|42658.9
06:48:21|42658.9
06:48:22|42658.9
06:48:23|42658.9
06:48:24|42641.97
06:48:25|42639.29
06:48:26|42639.29
06:48:27|42639.29
06:48:28|42639.29
06:48:29|42639.29
06:48:30|42638.78
06:48:31|42640.87
06:48:33|42640.87
06:48:34|42654.89
06:48:35|42644.87
06:48:35|42644.87
06:48:37|42644.87
06:48:38|42644.87
06:48:38|42642.3
06:48:40|42647.01
06:48:41|42638.4
06:48:42|42645.36
06:48:43|42645.36
06:48:44|42645.36
06:48:44|42645.36
06:48:46|42661.34
06:48:47|42662.96
06:48:48|42652.54
06:48:49|42652.54
06:48:50|42652.54
06:48:51|42658.81
06:48:51|42658.81
06:48:54|42651.1
06:48:56|42651.1
06:48:57|42634.19
06:48:59|42623.43
06:49:00|42615.76
06:49:01|42607.06
06:49:03|42620.97
06:49:04|42627.71
06:49:05|42640.69
06:49:05|42649.37
06:49:07|42659.44
06:49:08|42659.39
06:49:08|42657.26
06:49:10|42657.26
06:49:11|42657.26
06:49:12|42649.44
06:49:13|42632.82
06:49:14|42639.9
06:49:15|42644.61
06:49:15|42644.61
06:49:16|42644.61
06:49:17|42640.86
06:49:18|42640.86
06:49:20|42640.86
06:49:21|42634.82
06:49:22|42634.82
06:49:23|42634.82
06:49:23|42634.82
06:49:24|42634.82
06:49:26|42634.82
06:49:26|42634.82
06:49:27|42634.82
06:49:28|42658.54
06:49:29|42667.84
06:49:30|42667.84
06:49:31|42664.82
06:49:32|42654.32
06:49:33|42649.79
06:49:35|42649.79
06:49:36|42623.43
06:49:36|42623.43
06:49:38|42621.7
06:49:38|42621.7
06:49:39|42625.78
06:49:40|42625.78
06:49:41|42630.1
06:49:42|42634.32
06:49:43|42634.32
06:49:45|42639.55
06:49:45|42649.04
06:49:46|42628.28
06:49:47|42619.72
06:49:48|42625.94
06:49:49|42634.07
06:49:50|42630.22
06:49:51|42636.48
06:49:52|42629.32
06:49:55|42625.71
06:49:56|42625.71
06:49:57|42625.71
06:49:59|42625.71
06:49:59|42625.71
06:50:01|42625.71
06:50:02|42625.71
06:50:03|42640.2
06:50:04|42640.2
06:50:05|42639.6
06:50:06|42629.4
06:50:07|42634.12
06:50:08|42662.89
06:50:09|42662.89
06:50:10|42662.89
06:50:11|42659.44
06:50:12|42674.96
06:50:13|42674.96
06:50:14|42674.96
06:50:15|42668.74
06:50:16|42668.74
06:50:17|42654.43
06:50:18|42654.43
06:50:19|42654.43
06:50:20|42659.26
06:50:21|42673.49
06:50:22|42673.49
06:50:23|42673.49
06:50:24|42673.49
06:50:25|42667.96
06:50:26|42667.96
06:50:27|42667.96
06:50:28|42667.96
06:50:29|42667.96
06:50:30|42660.36
06:50:31|42660.36
06:50:32|42668.03
06:50:33|42668.03
06:50:34|42668.03
06:50:35|42674.06
06:50:36|42690.82
06:50:37|42690.82
06:50:38|42690.82
06:50:39|42677.91
06:50:40|42667.25
06:50:41|42660.6
06:50:42|42665.1
06:50:43|42665.1
06:50:44|42665.1
06:50:45|42665.1
06:50:46|42657.36
06:50:47|42657.35
06:50:48|42657.35
06:50:49|42656.18
06:50:50|42649.49
06:50:51|42656.21
06:50:52|42656.21
06:50:53|42656.21
06:50:54|42650.69
06:50:56|42643.1
06:50:58|42643.12
06:51:00|42649.89
06:51:01|42659.88
06:51:02|42659.83
06:51:03|42659.83
06:51:04|42659.83
06:51:05|42659.83
06:51:06|42659.83
06:51:07|42657.89
06:51:09|42657.89
06:51:10|42657.89
06:51:11|42657.89
06:51:12|42657.82
06:51:13|42663.8
06:51:13|42660.25
06:51:15|42655.42
06:51:16|42655.42
06:51:17|42641.76
06:51:18|42641.76
06:51:19|42641.76
06:51:20|42649.87
06:51:21|42649.87
06:51:22|42649.87
06:51:23|42645.65
06:51:24|42645.65
06:51:25|42634.08
06:51:26|42634.08
06:51:27|42629.69
06:51:28|42618.57
06:51:29|42609.71
06:51:30|42609.71
06:51:31|42609.71
06:51:32|42625.34
06:51:33|42625.34
06:51:34|42625.34
06:51:35|42615.78
06:51:36|42615.78
06:51:37|42615.78
06:51:38|42615.78
06:51:39|42614.67
06:51:40|42623.76
06:51:41|42636.5
06:51:42|42623.19
06:51:43|42623.19
06:51:44|42629.94
06:51:45|42629.94
06:51:47|42628.61
06:51:47|42628.61
06:51:48|42628.61
06:51:49|42628.65
06:51:50|42628.65
06:51:51|42628.65
06:51:53|42638.21
06:51:53|42638.21
06:51:54|42625.28
06:51:57|42630.49
06:51:58|42634.84
06:51:59|42634.84
06:52:00|42634.84
06:52:01|42618.64
06:52:02|42614.75
06:52:03|42616.92
06:52:04|42622.01
06:52:05|42604.86
06:52:06|42604.86
06:52:07|42604.86
06:52:08|42604.86
06:52:09|42613.43
06:52:10|42613.43
06:52:11|42613.43
06:52:12|42624.67
06:52:13|42624.67
06:52:14|42624.67
06:52:15|42606.15
06:52:16|42606.11
06:52:17|42606.11
06:52:18|42606.11
06:52:19|42606.11
06:52:20|42606.11
06:52:21|42608.13
06:52:22|42608.13
06:52:23|42608.13
06:52:24|42608.13
06:52:25|42608.13
06:52:26|42608.13
06:52:27|42608.13
06:52:28|42608.13
06:52:29|42608.13
06:52:30|42611.75
06:52:31|42611.75
06:52:32|42609.4
06:52:33|42609.4
06:52:34|42609.4
06:52:35|42609.4
06:52:36|42610.54
06:52:37|42610.54
06:52:38|42605.36
06:52:39|42600.81
06:52:40|42600.81
06:52:41|42600.81
06:52:42|42611.74
06:52:43|42611.74
06:52:44|42603.64
06:52:45|42610.98
06:52:46|42611.12
06:52:47|42630.21
06:52:48|42630.21
06:52:49|42632.86
06:52:50|42632.36
06:52:51|42632.33
06:52:52|42636.95
06:52:53|42636.95
06:52:54|42637.61
06:52:55|42637.61
06:52:57|42641.8
06:52:58|42641.8
06:53:00|42637.71
06:53:00|42634.5
06:53:03|42634.5
06:53:04|42632.61
06:53:05|42622.41
06:53:07|42622.41
06:53:08|42617.04
06:53:09|42599.25
06:53:11|42593.66
06:53:12|42597.09
06:53:12|42597.09
06:53:13|42597.09
06:53:14|42597.09
06:53:16|42611.97
06:53:16|42609.9
06:53:17|42603.71
06:53:18|42603.71
06:53:19|42603.71
06:53:21|42603.71
06:53:21|42603.71
06:53:22|42581.76
06:53:24|42575.41
06:53:25|42575.4
06:53:26|42575.4
06:53:26|42575.4
06:53:27|42584.19
06:53:29|42584.19
06:53:29|42584.19
06:53:31|42581.98
06:53:31|42581.98
06:53:33|42581.98
06:53:34|42581.98
06:53:35|42581.98
06:53:36|42585.85
06:53:36|42585.85
06:53:38|42596.62
06:53:39|42596.62
06:53:40|42596.62
06:53:40|42596.62
06:53:42|42596.62
06:53:44|42596.62
06:53:44|42596.62
06:53:45|42593.81
06:53:47|42593.81
06:53:48|42593.81
06:53:48|42593.81
06:53:49|42593.81
06:53:50|42593.81
06:53:51|42593.81
06:53:53|42590.95
06:53:53|42590.95
06:53:55|42596.24
06:53:55|42596.24
06:53:56|42596.24
06:53:58|42596.24
06:53:59|42596.24
06:54:01|42596.24
06:54:03|42596.24
06:54:04|42608.17
06:54:05|42608.17
06:54:05|42608.17
06:54:06|42608.17
06:54:09|42608.17
06:54:10|42608.17
06:54:11|42608.17
06:54:12|42608.17
06:54:13|42606.79
06:54:15|42610.95
06:54:16|42609.32
06:54:17|42615.39
06:54:18|42615.39
06:54:19|42608.99
06:54:20|42608.99
06:54:21|42608.99
06:54:22|42608.99
06:54:23|42608.99
06:54:24|42608.99
06:54:25|42608.99
06:54:26|42608.99
06:54:27|42608.99
06:54:28|42608.99
06:54:29|42620.32
06:54:30|42620.32
06:54:31|42616.88
06:54:32|42616.88
06:54:33|42616.88
06:54:34|42623.34
06:54:35|42623.34
06:54:36|42623.34
06:54:37|42625.79
06:54:38|42631.1
06:54:39|42636.45
06:54:40|42636.45
06:54:41|42638.19
06:54:42|42638.19
06:54:43|42629.34
06:54:44|42646.98
06:54:45|42634.18
06:54:46|42634.17
06:54:47|42636.84
06:54:48|42634.7
06:54:49|42634.7
06:54:50|42634.7
06:54:51|42634.7
06:54:52|42634.7
06:54:53|42634.7
06:54:54|42627.77
06:54:55|42627.77
06:54:56|42627.77
06:54:57|42627.77
06:54:58|42627.77
06:55:00|42627.77
06:55:00|42627.77
06:55:02|42627.77
06:55:03|42627.77
06:55:05|42646.1
06:55:06|42652.21
06:55:08|42652.21
06:55:09|42652.21
06:55:10|42652.21
06:55:11|42652.21
06:55:12|42648.42
06:55:13|42648.42
06:55:14|42648.42
06:55:15|42648.42
06:55:16|42658.69
06:55:17|42658.52
06:55:18|42658.29
06:55:19|42658.29
06:55:20|42657.35
06:55:21|42657.56
06:55:22|42657.56
06:55:23|42657.56
06:55:24|42657.57
06:55:25|42657.57
06:55:26|42657.57
06:55:27|42657.57
06:55:28|42657.57
06:55:29|42657.57
06:55:30|42653.18
06:55:31|42653.18
06:55:32|42653.18
06:55:33|42656.49
06:55:34|42654.58
06:55:35|42654.58
06:55:36|42654.58
06:55:37|42654.58
06:55:38|42654.58
06:55:39|42654.58
06:55:40|42654.58
06:55:41|42654.58
06:55:42|42654.58
06:55:43|42654.58
06:55:44|42654.58
06:55:45|42654.58
06:55:46|42654.58
06:55:47|42659.98
06:55:48|42659.29
06:55:49|42659.28
06:55:50|42659.28
06:55:51|42659.28
06:55:52|42659.84
06:55:53|42660.72
06:55:54|42660.72
06:55:55|42661.03
06:55:56|42661.03
06:55:57|42661.03
06:55:58|42661.03
06:55:59|42661.03
06:56:01|42661.55
06:56:03|42661.51
06:56:03|42661.51
06:56:05|42661.51
06:56:06|42661.51
06:56:07|42661.51
06:56:08|42660.2
06:56:09|42650.62
06:56:10|42650.62
06:56:11|42650.62
06:56:11|42650.62
06:56:12|42650.62
06:56:14|42650.62
06:56:15|42650.62
06:56:16|42631.19
06:56:16|42631.19
06:56:18|42653.2
06:56:19|42653.2
06:56:19|42651.67
06:56:20|42651.67
06:56:21|42651.67
06:56:24|42651.67
06:56:24|42651.67
06:56:25|42651.67
06:56:26|42649.28
06:56:28|42653.18
06:56:28|42653.18
06:56:29|42653.2
06:56:30|42653.2
06:56:31|42657.8
06:56:33|42656.59
06:56:33|42656.59
06:56:34|42656.59
06:56:35|42656.59
06:56:36|42656.59
06:56:37|42656.59
06:56:38|42656.59
06:56:39|42656.59
06:56:40|42656.59
06:56:41|42656.59
06:56:42|42656.59
06:56:43|42654.42
06:56:44|42654.42
06:56:45|42654.42
06:56:46|42654.42
06:56:47|42654.42
06:56:48|42654.42
06:56:49|42654.42
06:56:50|42658.11
06:56:51|42658.11
06:56:52|42658.11
06:56:53|42658.11
06:56:54|42658.11
06:56:55|42648.38
06:56:56|42648.38
06:56:57|42648.38
06:56:58|42648.38
06:56:59|42648.38
06:57:00|42648.38
06:57:02|42649.73
06:57:03|42649.73
06:57:05|42646.43
06:57:06|42642.36
06:57:07|42642.36
06:57:08|42642.36
06:57:09|42642.36
06:57:10|42642.36
06:57:11|42647.34
06:57:12|42647.34
06:57:13|42647.34
06:57:14|42647.34
06:57:15|42649.41
06:57:15|42649.41
06:57:17|42659.62
06:57:18|42659.62
06:57:18|42659.62
06:57:20|42659.62
06:57:20|42661.42
06:57:22|42661.42
06:57:22|42661.42
06:57:24|42661.42
06:57:25|42661.42
06:57:25|42661.42
06:57:27|42661.42
06:57:28|42661.42
06:57:29|42661.42
06:57:29|42661.42
06:57:31|42661.42
06:57:31|42661.42
06:57:33|42661.42
06:57:34|42661.42
06:57:35|42661.42
06:57:36|42661.42
06:57:37|42661.42
06:57:38|42661.42
06:57:38|42661.42
06:57:40|42661.42
06:57:41|42661.42
06:57:41|42661.42
06:57:43|42661.42
06:57:43|42661.42
06:57:45|42661.42
06:57:46|42661.42
06:57:47|42656.46
06:57:47|42656.46
06:57:48|42653.78
06:57:50|42653.78
06:57:50|42651.08
06:57:52|42651.08
06:57:53|42651.08
06:57:54|42651.08
06:57:55|42651.08
06:57:55|42651.08
06:57:57|42651.08
06:57:58|42639.48
06:57:59|42639.48
06:58:00|42639.48
06:58:01|42631.95
06:58:03|42631.95
06:58:05|42625.75
06:58:06|42634.59
06:58:07|42634.59
06:58:08|42629.21
06:58:09|42629.19
06:58:10|42629.19
06:58:11|42629.19
06:58:12|42629.19
06:58:13|42629.19
06:58:14|42629.19
06:58:15|42629.19
06:58:16|42629.19
06:58:17|42629.19
06:58:18|42619.99
06:58:19|42619.98
06:58:20|42619.96
06:58:21|42619.96
06:58:22|42619.96
06:58:24|42619.96
06:58:25|42619.95
06:58:26|42619.95
06:58:27|42625.88
06:58:28|42625.88
06:58:29|42625.88
06:58:30|42625.88
06:58:30|42625.88
06:58:31|42625.88
06:58:33|42625.88
06:58:33|42625.88
06:58:35|42625.88
06:58:35|42625.88
06:58:36|42625.88
06:58:38|42606.73
06:58:38|42606.73
06:58:41|42616.9
06:58:42|42616.9
06:58:43|42616.9
06:58:44|42594.74
06:58:44|42595.55
06:58:46|42595.55
06:58:47|42595.55
06:58:47|42595.55
06:58:49|42590.34
06:58:50|42590.34
06:58:50|42586.54
06:58:52|42586.54
06:58:53|42564.54
06:58:53|42564.54
06:58:54|42564.54
06:58:56|42564.54
06:58:57|42564.54
06:58:57|42555.77
06:58:58|42555.68
06:58:59|42553.48
06:59:00|42553.47
06:59:01|42557.26
06:59:04|42555.18
06:59:04|42564.56
06:59:06|42564.56
06:59:07|42564.56
06:59:08|42564.56
06:59:09|42564.56
06:59:10|42561.06
06:59:11|42561.06
06:59:12|42559.04
06:59:14|42558.5
06:59:15|42568.96
06:59:16|42568.96
06:59:17|42568.96
06:59:18|42568.96
06:59:19|42568.96
06:59:20|42568.96
06:59:21|42568.96
06:59:22|42568.96
06:59:23|42568.96
06:59:24|42568.96
06:59:25|42568.96
06:59:26|42579.33
06:59:27|42595.99
06:59:28|42595.99
06:59:29|42595.99
06:59:30|42595.99
06:59:31|42581.85
06:59:32|42581.85
06:59:33|42581.85
06:59:34|42581.85
06:59:35|42581.85
06:59:36|42581.85
06:59:37|42561.25
06:59:38|42550.05
06:59:40|42550.04
06:59:41|42561.28
06:59:42|42561.28
06:59:43|42561.28
06:59:44|42561.28
06:59:45|42550.17
06:59:46|42560.05
06:59:47|42560.05
06:59:47|42560.05
06:59:48|42560.22
06:59:49|42560.22
06:59:50|42560.22
06:59:52|42560.71
06:59:52|42553.1
06:59:53|42557.43
06:59:55|42557.43
06:59:55|42557.43
06:59:57|42557.43
06:59:57|42557.43
06:59:59|42557.43
07:00:00|42557.43
07:00:01|42557.43
07:00:02|42557.43
07:00:02|42575.55
07:00:05|42579.62
07:00:07|42579.62
07:00:08|42570.
07:00:09|42563.96
07:00:10|42563.96
07:00:10|42563.96
07:00:11|42563.96
07:00:13|42563.96
07:00:13|42554.31
07:00:14|42554.29
07:00:15|42551.46
07:00:16|42551.46
07:00:18|42551.46
07:00:18|42554.19
07:00:19|42554.19
07:00:21|42562.25
07:00:21|42562.25
07:00:24|42565.19
07:00:24|42565.16
07:00:25|42565.16
07:00:26|42565.16
07:00:27|42565.16
07:00:28|42565.16
07:00:29|42565.16
07:00:30|42584.87
07:00:31|42584.87
07:00:32|42584.87
07:00:33|42584.87
07:00:34|42584.87
07:00:35|42587.6
07:00:36|42587.6
07:00:38|42587.6
07:00:38|42599.47
07:00:39|42599.47
07:00:40|42595.69
07:00:41|42603.84
07:00:42|42603.84
07:00:43|42612.7
07:00:44|42612.7
07:00:46|42612.7
07:00:46|42612.7
07:00:47|42612.7
07:00:48|42612.7
07:00:49|42612.7
07:00:50|42612.7
07:00:51|42612.7
07:00:52|42612.7
07:00:54|42612.7
07:00:54|42612.7
07:00:55|42612.7
07:00:56|42612.7
07:00:57|42612.7
07:00:58|42612.7
07:00:59|42577.88
07:01:00|42581.63
07:01:01|42581.63
07:01:02|42581.63
07:01:03|42581.63
07:01:05|42588.34
07:01:07|42588.34
07:01:08|42588.34
07:01:09|42588.34
07:01:11|42575.31
07:01:12|42574.45
07:01:13|42574.45
07:01:15|42574.45
07:01:16|42579.41
07:01:17|42579.41
07:01:17|42579.41
07:01:18|42569.55
07:01:20|42569.55
07:01:20|42577.42
07:01:21|42577.42
07:01:22|42577.42
07:01:23|42577.42
07:01:25|42577.42
07:01:25|42577.42
07:01:26|42577.42
07:01:28|42583.53
07:01:29|42583.53
07:01:29|42583.53
07:01:30|42586.53
07:01:32|42580.1
07:01:32|42580.1
07:01:34|42580.1
07:01:35|42585.02
07:01:35|42585.01
07:01:37|42585.
07:01:37|42585.
07:01:39|42585.
07:01:40|42585.
07:01:40|42585.
07:01:41|42585.
07:01:42|42585.
07:01:43|42588.14
07:01:44|42588.14
07:01:46|42588.14
07:01:46|42588.14
07:01:47|42585.37
07:01:48|42585.37
07:01:49|42585.37
07:01:50|42585.37
07:01:51|42585.37
07:01:52|42585.37
07:01:54|42586.94
07:01:54|42592.05
07:01:56|42592.05
07:01:56|42592.53
07:01:57|42592.53
07:01:58|42602.18
07:01:59|42610.11
07:02:00|42610.11
07:02:01|42622.27
07:02:02|42622.27
07:02:03|42622.27
07:02:04|42622.27
07:02:07|42622.27
07:02:08|42622.27
07:02:09|42622.27
07:02:10|42616.85
07:02:10|42616.85
07:02:11|42616.85
07:02:13|42616.85
07:02:14|42609.18
07:02:15|42609.18
07:02:16|42609.18
07:02:17|42609.18
07:02:18|42609.18
07:02:19|42609.18
07:02:20|42609.18
07:02:21|42609.18
07:02:22|42609.18
07:02:23|42609.18
07:02:24|42609.18
07:02:25|42609.18
07:02:26|42609.18
07:02:27|42609.18
07:02:28|42609.18
07:02:30|42609.18
07:02:31|42609.18
07:02:32|42611.41
07:02:33|42611.41
07:02:34|42611.41
07:02:35|42611.41
07:02:36|42611.41
07:02:37|42611.41
07:02:38|42611.41
07:02:39|42611.41
07:02:40|42599.55
07:02:41|42599.55
07:02:42|42599.55
07:02:43|42599.55
07:02:44|42586.94
07:02:45|42586.94
07:02:46|42586.94
07:02:47|42586.94
07:02:48|42586.94
07:02:49|42586.94
07:02:50|42577.77
07:02:51|42577.77
07:02:52|42588.12
07:02:53|42581.78
07:02:54|42580.08
07:02:55|42580.08
07:02:56|42580.08
07:02:57|42580.08
07:02:58|42578.83
07:02:59|42578.83
07:03:00|42578.83
07:03:01|42578.83
07:03:02|42578.83
07:03:03|42578.83
07:03:04|42578.83
07:03:05|42578.83
07:03:06|42578.83
07:03:08|42578.83
07:03:09|42578.83
07:03:10|42578.83
07:03:10|42578.83
07:03:12|42578.83
07:03:13|42578.83
07:03:14|42578.83
07:03:15|42578.83
07:03:16|42578.83
07:03:17|42577.82
07:03:18|42577.87
07:03:19|42577.87
07:03:19|42577.87
07:03:22|42588.41
07:03:23|42588.41
07:03:24|42588.41
07:03:24|42588.41
07:03:25|42588.41
07:03:27|42588.41
07:03:28|42585.02
07:03:29|42580.75
07:03:30|42580.75
07:03:32|42577.29
07:03:32|42577.29
07:03:34|42583.36
07:03:34|42583.36
07:03:35|42583.36
07:03:36|42583.36
07:03:37|42595.08
07:03:38|42595.08
07:03:39|42610.91
07:03:40|42604.47
07:03:41|42604.47
07:03:42|42604.47
07:03:43|42604.47
07:03:44|42604.47
07:03:45|42604.47
07:03:46|42604.47
07:03:48|42604.47
07:03:48|42604.47
07:03:49|42604.47
07:03:50|42604.47
07:03:51|42604.47
07:03:52|42604.47
07:03:53|42604.47
07:03:54|42595.87
07:03:55|42595.87
07:03:56|42604.85
07:03:57|42604.85
07:03:58|42604.85
07:03:59|42604.85
07:04:00|42604.85
07:04:01|42604.85
07:04:03|42604.85
07:04:04|42604.85
07:04:05|42604.85
07:04:06|42604.85
07:04:07|42604.85
07:04:09|42604.85
07:04:11|42604.85
07:04:12|42604.85
07:04:13|42597.1
07:04:14|42591.85
07:04:14|42591.85
07:04:17|42591.85
07:04:17|42593.25
07:04:18|42594.
07:04:20|42594.
07:04:20|42594.
07:04:21|42594.
07:04:22|42594.
07:04:23|42605.15
07:04:24|42605.15
07:04:25|42599.68
07:04:26|42599.68
07:04:27|42599.68
07:04:28|42595.42
07:04:29|42595.42
07:04:30|42595.42
07:04:31|42603.5
07:04:32|42603.5
07:04:33|42606.64
07:04:34|42606.64
07:04:35|42595.88
07:04:36|42595.88
07:04:38|42595.88
07:04:39|42595.88
07:04:40|42595.88
07:04:41|42595.88
07:04:42|42595.88
07:04:43|42595.88
07:04:44|42595.88
07:04:45|42596.22
07:04:46|42604.47
07:04:47|42604.47
07:04:48|42604.47
07:04:49|42604.47
07:04:50|42604.47
07:04:51|42604.47
07:04:52|42604.47
07:04:53|42604.47
07:04:54|42604.47
07:04:55|42604.47
07:04:56|42604.47
07:04:57|42604.47
07:04:58|42604.47
07:04:59|42604.47
07:05:00|42604.47
07:05:01|42604.47
07:05:02|42604.47
07:05:03|42604.47
07:05:04|42604.47
07:05:06|42604.47
07:05:06|42604.47
07:05:08|42604.47
07:05:10|42604.47
07:05:12|42613.48
07:05:12|42613.48
07:05:13|42613.48
07:05:14|42613.48
07:05:15|42613.48
07:05:16|42613.48
07:05:18|42617.35
07:05:19|42617.35
07:05:20|42608.
07:05:21|42608.
07:05:22|42608.
07:05:23|42605.01
07:05:24|42605.01
07:05:25|42604.99
07:05:26|42604.99
07:05:27|42604.99
07:05:28|42604.99
07:05:29|42604.99
07:05:30|42603.23
07:05:31|42603.23
07:05:32|42603.23
07:05:33|42603.23
07:05:34|42603.23
07:05:35|42603.23
07:05:36|42603.23
07:05:37|42603.23
07:05:38|42593.93
07:05:39|42593.93
07:05:40|42593.93
07:05:41|42586.52
07:05:42|42586.52
07:05:43|42586.52
07:05:44|42586.52
07:05:45|42586.52
07:05:46|42586.52
07:05:47|42586.52
07:05:48|42586.52
07:05:49|42586.52
07:05:50|42586.52
07:05:51|42596.47
07:05:52|42596.47
07:05:53|42596.47
07:05:54|42596.47
07:05:55|42596.47
07:05:56|42596.47
07:05:57|42596.47
07:05:58|42596.47
07:05:59|42596.47
07:06:00|42596.47
07:06:01|42596.47
07:06:02|42596.47
07:06:03|42596.47
07:06:04|42596.47
07:06:05|42596.47
07:06:06|42585.23
07:06:07|42585.23
07:06:08|42585.23
07:06:09|42585.23
07:06:11|42585.23
07:06:13|42584.08
07:06:15|42585.11
07:06:16|42585.11
07:06:16|42584.34
07:06:17|42584.43
07:06:18|42584.43
07:06:19|42584.43
07:06:20|42584.43
07:06:21|42584.43
07:06:22|42584.43
07:06:23|42584.43
07:06:24|42584.43
07:06:26|42584.43
07:06:27|42586.07
07:06:28|42586.07
07:06:29|42586.07
07:06:30|42586.07
07:06:32|42586.07
07:06:33|42586.07
07:06:33|42586.07
07:06:35|42586.07
07:06:36|42586.07
07:06:37|42586.07
07:06:37|42586.07
07:06:38|42586.07
07:06:40|42584.43
07:06:41|42577.37
07:06:41|42577.37
07:06:43|42577.37
07:06:44|42577.37
07:06:46|42577.37
07:06:47|42577.37
07:06:48|42577.37
07:06:48|42577.37
07:06:49|42577.37
07:06:51|42577.37
07:06:51|42577.37
07:06:53|42561.88
07:06:53|42561.88
07:06:54|42561.88
07:06:55|42561.88
07:06:56|42561.88
07:06:57|42561.88
07:06:58|42561.88
07:06:59|42561.88
07:07:00|42561.88
07:07:01|42552.72
07:07:02|42552.72
07:07:03|42552.72
07:07:04|42552.72
07:07:06|42552.72
07:07:06|42552.72
07:07:07|42552.72
07:07:09|42552.72
07:07:09|42550.01
07:07:12|42550.01
07:07:13|42550.01
07:07:14|42554.93
07:07:15|42554.93
07:07:16|42554.93
07:07:17|42571.58
07:07:18|42571.58
07:07:19|42573.81
07:07:20|42580.84
07:07:22|42580.84
07:07:23|42580.84
07:07:24|42580.84
07:07:25|42580.84
07:07:26|42580.84
07:07:27|42580.84
07:07:28|42580.84
07:07:29|42580.84
07:07:31|42580.84
07:07:32|42580.84
07:07:33|42580.84
07:07:34|42580.84
07:07:34|42567.91
07:07:36|42567.91
07:07:36|42568.69
07:07:37|42568.69
07:07:39|42568.69
07:07:40|42570.63
07:07:40|42563.05
07:07:41|42563.05
07:07:43|42563.05
07:07:44|42563.05
07:07:44|42563.05
07:07:45|42563.05
07:07:46|42558.21
07:07:48|42558.21
07:07:48|42554.62
07:07:50|42554.62
07:07:51|42554.62
07:07:51|42554.62
07:07:52|42554.62
07:07:53|42544.9
07:07:55|42544.9
07:07:55|42544.55
07:07:56|42542.49
07:07:57|42542.49
07:07:58|42542.49
07:07:59|42538.46
07:08:02|42526.81
07:08:02|42526.81
07:08:03|42508.44
07:08:06|42523.05
07:08:07|42523.05
07:08:08|42532.83
07:08:09|42532.83
07:08:10|42532.83
07:08:11|42532.83
07:08:13|42532.83
07:08:14|42532.83
07:08:15|42531.44
07:08:15|42531.44
07:08:17|42531.44
07:08:17|42531.44
07:08:19|42531.44
07:08:20|42531.44
07:08:21|42531.44
07:08:22|42531.44
07:08:23|42531.44
07:08:24|42531.44
07:08:25|42531.44
07:08:26|42531.44
07:08:26|42531.44
07:08:28|42531.44
07:08:30|42531.44
07:08:30|42535.19
07:08:32|42535.19
07:08:33|42535.19
07:08:33|42535.19
07:08:35|42550.
07:08:35|42550.
07:08:36|42550.
07:08:37|42550.
07:08:39|42550.
07:08:39|42550.
07:08:41|42550.
07:08:41|42555.25
07:08:42|42555.25
07:08:43|42555.25
07:08:44|42555.25
07:08:46|42555.25
07:08:46|42555.25
07:08:47|42555.25
07:08:49|42543.78
07:08:49|42543.78
07:08:51|42543.78
07:08:51|42547.73
07:08:53|42546.28
07:08:53|42546.28
07:08:54|42546.28
07:08:55|42546.28
07:08:57|42543.12
07:08:57|42538.61
07:08:58|42538.61
07:09:00|42538.61
07:09:01|42538.61
07:09:01|42538.61
07:09:02|42538.61
07:09:03|42538.61
07:09:04|42538.61
07:09:06|42536.
07:09:06|42536.
07:09:08|42536.
07:09:08|42536.
07:09:09|42536.
07:09:10|42536.
07:09:11|42536.
07:09:14|42527.37
07:09:15|42532.91
07:09:16|42532.88
07:09:17|42532.88
07:09:18|42532.88
07:09:19|42532.88
07:09:20|42532.88
07:09:21|42532.88
07:09:22|42532.88
07:09:23|42532.88
07:09:24|42532.88
07:09:25|42551.7
07:09:26|42567.66
07:09:27|42567.66
07:09:28|42567.66
07:09:30|42567.66
07:09:30|42581.23
07:09:31|42588.8
07:09:32|42576.75
07:09:33|42576.75
07:09:34|42576.75
07:09:36|42581.45
07:09:36|42581.45
07:09:37|42581.45
07:09:38|42587.76
07:09:39|42587.76
07:09:40|42587.76
07:09:41|42589.76
07:09:42|42589.76
07:09:43|42589.76
07:09:45|42579.71
07:09:46|42579.71
07:09:47|42579.71
07:09:48|42579.71
07:09:49|42579.71
07:09:50|42579.71
07:09:51|42577.36
07:09:52|42577.36
07:09:53|42577.36
07:09:54|42577.36
07:09:55|42577.32
07:09:56|42577.32
07:09:57|42579.03
07:09:58|42578.68
07:09:59|42578.68
07:10:00|42578.68
07:10:01|42578.68
07:10:02|42578.68
07:10:03|42578.68
07:10:04|42578.68
07:10:05|42578.68
07:10:06|42578.68
07:10:07|42578.68
07:10:08|42578.68
07:10:09|42566.93
07:10:10|42561.32
07:10:11|42561.32
07:10:12|42561.32
07:10:13|42561.32
07:10:15|42546.45
07:10:15|42549.76
07:10:18|42560.72
07:10:20|42560.72
07:10:20|42560.72
07:10:22|42566.
07:10:23|42566.
07:10:23|42566.
07:10:24|42557.99
07:10:25|42557.99
07:10:26|42565.71
07:10:27|42565.71
07:10:28|42564.96
07:10:29|42564.73
07:10:30|42564.73
07:10:31|42564.73
07:10:32|42564.73
07:10:33|42560.81
07:10:34|42560.22
07:10:35|42560.22
07:10:36|42560.22
07:10:37|42560.22
07:10:39|42560.22
07:10:40|42560.22
07:10:41|42560.22
07:10:42|42560.22
07:10:43|42568.43
07:10:44|42568.43
07:10:45|42565.36
07:10:46|42565.36
07:10:47|42565.36
07:10:48|42565.36
07:10:49|42565.36
07:10:50|42556.94
07:10:51|42556.94
07:10:52|42556.94
07:10:53|42556.94
07:10:54|42562.66
07:10:55|42562.66
07:10:56|42562.66
07:10:57|42562.66
07:10:58|42562.66
07:10:59|42562.66
07:11:00|42562.66
07:11:01|42562.66
07:11:02|42565.75
07:11:03|42565.75
07:11:04|42565.75
07:11:05|42565.75
07:11:06|42565.75
07:11:07|42565.75
07:11:08|42575.57
07:11:09|42575.57
07:11:10|42572.17
07:11:11|42572.17
07:11:12|42572.17
07:11:13|42572.17
07:11:14|42572.17
07:11:16|42572.17
07:11:17|42572.17
07:11:18|42572.17
07:11:20|42572.17
07:11:21|42572.17
07:11:22|42591.64
07:11:22|42591.64
07:11:25|42591.11
07:11:25|42597.68
07:11:26|42597.68
07:11:27|42597.68
07:11:28|42597.68
07:11:29|42597.68
07:11:30|42597.68
07:11:31|42597.68
07:11:32|42597.68
07:11:33|42597.68
07:11:34|42597.68
07:11:35|42597.68
07:11:36|42597.68
07:11:37|42597.68
07:11:38|42597.68
07:11:39|42597.68
07:11:40|42600.
07:11:41|42600.
07:11:42|42600.
07:11:43|42600.
07:11:44|42600.
07:11:45|42596.47
07:11:46|42596.47
07:11:47|42592.9
07:11:48|42594.2
07:11:49|42594.2
07:11:50|42599.47
07:11:51|42599.47
07:11:52|42603.77
07:11:53|42603.69
07:11:54|42603.69
07:11:55|42603.69
07:11:56|42603.69
07:11:57|42603.69
07:11:58|42603.69
07:11:59|42603.69
07:12:00|42603.69
07:12:01|42603.69
07:12:02|42603.69
07:12:03|42603.69
07:12:04|42603.69
07:12:05|42603.69
07:12:06|42603.69
07:12:07|42603.69
07:12:08|42603.69
07:12:09|42603.69
07:12:10|42605.19
07:12:12|42605.19
07:12:13|42605.19
07:12:14|42605.19
07:12:15|42607.82
07:12:17|42608.17
07:12:19|42621.53
07:12:20|42621.53
07:12:21|42621.53
07:12:22|42628.67
07:12:23|42628.67
07:12:24|42628.67
07:12:26|42621.85
07:12:27|42630.
07:12:28|42630.
07:12:29|42630.
07:12:30|42630.
07:12:31|42630.
07:12:31|42618.36
07:12:33|42618.36
07:12:33|42618.36
07:12:34|42607.57
07:12:35|42607.57
07:12:37|42607.57
07:12:38|42600.85
07:12:40|42600.85
07:12:41|42600.85
07:12:42|42600.85
07:12:42|42600.85
07:12:43|42609.18
07:12:45|42604.5
07:12:46|42604.5
07:12:46|42604.5
07:12:47|42604.5
07:12:49|42604.5
07:12:49|42604.5
07:12:50|42602.23
07:12:51|42593.75
07:12:53|42595.59
07:12:53|42595.59
07:12:55|42595.59
07:12:55|42595.28
07:12:56|42595.28
07:12:57|42595.28
07:12:58|42594.91
07:12:59|42594.91
07:13:00|42594.91
07:13:02|42594.91
07:13:02|42594.91
07:13:03|42594.91
07:13:04|42594.91
07:13:05|42594.91
07:13:06|42595.77
07:13:07|42595.77
07:13:08|42595.77
07:13:09|42596.82
07:13:10|42603.46
07:13:11|42603.46
07:13:13|42603.46
07:13:13|42603.46
07:13:14|42603.46
07:13:15|42603.46
07:13:18|42603.46
07:13:19|42594.
07:13:20|42594.
07:13:21|42594.
07:13:22|42594.
07:13:23|42594.
07:13:24|42594.
07:13:25|42594.
07:13:26|42594.
07:13:27|42594.
07:13:28|42594.
07:13:29|42594.
07:13:30|42594.
07:13:31|42594.
07:13:32|42594.
07:13:33|42594.
07:13:34|42594.
07:13:35|42594.
07:13:36|42594.
07:13:37|42594.
07:13:38|42599.3
07:13:39|42599.3
07:13:40|42598.61
07:13:41|42598.61
07:13:42|42601.78
07:13:44|42610.89
07:13:45|42610.89
07:13:46|42610.89
07:13:46|42610.89
07:13:48|42607.74
07:13:48|42607.74
07:13:50|42607.74
07:13:51|42607.74
07:13:52|42609.81
07:13:53|42632.3
07:13:54|42632.3
07:13:55|42624.59
07:13:56|42624.59
07:13:57|42624.59
07:13:58|42624.59
07:13:59|42624.59
07:14:00|42624.59
07:14:01|42624.59
07:14:02|42614.82
07:14:03|42614.82
07:14:04|42614.82
07:14:05|42614.82
07:14:06|42614.82
07:14:07|42614.82
07:14:07|42614.82
07:14:08|42612.8
07:14:10|42609.3
07:14:11|42609.3
07:14:12|42609.3
07:14:13|42609.3
07:14:14|42609.3
07:14:15|42609.3
07:14:16|42609.3
07:14:17|42609.3
07:14:19|42607.93
07:14:21|42605.78
07:14:23|42605.78
07:14:23|42594.66
07:14:25|42597.26
07:14:26|42597.26
07:14:27|42597.26
07:14:28|42597.26
07:14:29|42597.26
07:14:30|42597.26
07:14:30|42583.46
07:14:32|42584.76
07:14:33|42584.76
07:14:34|42589.04
07:14:34|42582.95
07:14:35|42579.71
07:14:37|42579.71
07:14:37|42579.71
07:14:38|42579.71
07:14:40|42579.71
07:14:41|42579.71
07:14:41|42579.71
07:14:42|42589.5
07:14:44|42582.64
07:14:44|42582.64
07:14:46|42582.64
07:14:47|42582.64
07:14:48|42582.64
07:14:49|42582.64
07:14:50|42582.14
07:14:51|42582.14
07:14:51|42582.14
07:14:53|42582.14
07:14:53|42582.14
07:14:55|42582.14
07:14:56|42582.14
07:14:57|42582.14
07:14:58|42582.14
07:14:59|42582.14
07:15:00|42582.14
07:15:01|42582.14
07:15:01|42582.14
07:15:03|42582.14
07:15:04|42582.14
07:15:05|42582.14
07:15:05|42582.14
07:15:07|42582.14
07:15:08|42582.14
07:15:08|42582.14
07:15:10|42585.35
07:15:11|42596.43
07:15:12|42596.43
07:15:13|42596.43
07:15:14|42596.43
07:15:14|42596.43
07:15:16|42606.55
07:15:16|42614.82
07:15:18|42614.82
07:15:20|42614.82
07:15:21|42612.99
07:15:22|42612.99
07:15:23|42608.87
07:15:23|42602.81
07:15:25|42602.81
07:15:26|42602.81
07:15:27|42607.33
07:15:29|42607.33
07:15:29|42607.33
07:15:31|42607.33
07:15:31|42607.33
07:15:33|42607.33
07:15:33|42607.33
07:15:35|42607.33
07:15:36|42607.33
07:15:37|42607.33
07:15:38|42607.33
07:15:39|42607.33
07:15:40|42621.8
07:15:41|42621.8
07:15:42|42628.12
07:15:42|42628.12
07:15:45|42628.12
07:15:45|42628.12
07:15:46|42628.12
07:15:48|42625.25
07:15:48|42625.25
07:15:49|42629.96
07:15:51|42629.96
07:15:51|42634.06
07:15:52|42634.06
07:15:53|42634.94
07:15:55|42634.94
07:15:56|42634.94
07:15:56|42634.94
07:15:58|42629.72
07:15:59|42624.1
07:16:00|42624.1
07:16:00|42624.1
07:16:01|42624.1
07:16:02|42636.46
07:16:03|42636.46
07:16:05|42636.46
07:16:05|42636.46
07:16:06|42636.46
07:16:07|42636.46
07:16:08|42636.46
07:16:09|42636.46
07:16:10|42641.25
07:16:12|42639.32
07:16:12|42639.32
07:16:14|42639.32
07:16:14|42639.32
07:16:15|42639.32
07:16:16|42639.32
07:16:17|42639.32
07:16:18|42639.32
07:16:21|42634.68
07:16:22|42634.5
07:16:23|42637.08
07:16:24|42637.08
07:16:26|42637.08
07:16:27|42637.08
07:16:27|42635.99
07:16:29|42635.99
07:16:30|42644.09
07:16:30|42644.09
07:16:31|42644.09
07:16:34|42640.42
07:16:36|42640.42
07:16:36|42632.26
07:16:37|42632.26
07:16:38|42632.26
07:16:40|42632.26
07:16:40|42632.26
07:16:41|42632.26
07:16:42|42632.26
07:16:43|42631.63
07:16:44|42631.63
07:16:45|42631.63
07:16:46|42631.63
07:16:47|42631.63
07:16:48|42622.64
07:16:49|42622.63
07:16:50|42622.63
07:16:51|42622.63
07:16:52|42622.63
07:16:53|42622.63
07:16:54|42622.63
07:16:55|42631.39
07:16:56|42631.39
07:16:57|42631.39
07:16:58|42626.3
07:16:59|42626.3
07:17:00|42626.3
07:17:01|42626.3
07:17:02|42626.3
07:17:03|42626.3
07:17:04|42626.3
07:17:05|42626.3
07:17:06|42626.3
07:17:07|42621.85
07:17:08|42621.85
07:17:09|42621.85
07:17:10|42621.85
07:17:11|42621.85
07:17:12|42621.85
07:17:13|42619.69
07:17:14|42619.69
07:17:15|42619.69
07:17:16|42617.2
07:17:17|42617.2
07:17:18|42617.2
07:17:19|42617.2
07:17:21|42617.2
07:17:23|42617.2
07:17:24|42617.2
07:17:25|42617.2
07:17:26|42617.2
07:17:26|42617.2
07:17:28|42617.2
07:17:29|42617.13
07:17:31|42626.41
07:17:32|42626.41
07:17:32|42626.41
07:17:34|42627.65
07:17:35|42627.65
07:17:35|42629.
07:17:36|42629.
07:17:38|42632.66
07:17:38|42632.66
07:17:40|42632.66
07:17:40|42632.66
07:17:42|42632.66
07:17:42|42627.75
07:17:44|42629.45
07:17:45|42629.45
07:17:46|42630.12
07:17:47|42629.59
07:17:48|42630.57
07:17:48|42630.57
07:17:49|42630.57
07:17:50|42630.57
07:17:52|42622.89
07:17:53|42619.59
07:17:53|42619.59
07:17:54|42619.59
07:17:55|42619.59
07:17:56|42619.59
07:17:57|42618.52
07:17:58|42618.51
07:17:59|42618.51
07:18:00|42620.48
07:18:01|42620.48
07:18:03|42620.48
07:18:03|42620.48
07:18:04|42620.48
07:18:05|42620.48
07:18:06|42620.48
07:18:08|42620.48
07:18:08|42620.48
07:18:09|42632.38
07:18:11|42632.38
07:18:11|42632.38
07:18:12|42632.38
07:18:13|42636.03
07:18:15|42636.83
07:18:15|42636.83
07:18:16|42636.83
07:18:17|42636.83
07:18:19|42636.83
07:18:19|42641.97
07:18:21|42641.97
07:18:23|42641.97
07:18:24|42641.97
07:18:25|42641.97
07:18:26|42641.97
07:18:28|42641.97
07:18:29|42639.91
07:18:30|42633.25
07:18:31|42633.25
07:18:32|42633.25
07:18:33|42633.25
07:18:34|42635.04
07:18:35|42635.04
07:18:36|42635.03
07:18:37|42635.03
07:18:38|42629.37
07:18:39|42628.15
07:18:40|42628.15
07:18:41|42628.15
07:18:42|42628.15
07:18:43|42628.15
07:18:44|42628.15
07:18:45|42628.15
07:18:46|42628.15
07:18:47|42628.15
07:18:48|42628.15
07:18:49|42628.15
07:18:50|42628.15
07:18:51|42628.15
07:18:52|42628.15
07:18:53|42628.15
07:18:54|42628.15
07:18:55|42628.15
07:18:56|42628.15
07:18:57|42628.15
07:18:58|42628.15
07:18:59|42628.15
07:19:00|42628.15
07:19:01|42628.15
07:19:02|42628.15
07:19:03|42628.15
07:19:04|42628.15
07:19:05|42627.39
07:19:06|42627.56
07:19:07|42629.36
07:19:08|42629.36
07:19:09|42629.36
07:19:10|42629.36
07:19:11|42629.36
07:19:12|42629.36
07:19:13|42629.36
07:19:14|42625.4
07:19:15|42625.4
07:19:16|42625.4
07:19:17|42625.4
07:19:18|42625.4
07:19:19|42625.4
07:19:20|42625.4
07:19:21|42625.4
07:19:22|42625.4
07:19:24|42625.86
07:19:25|42625.86
07:19:27|42635.3
07:19:27|42634.06
07:19:29|42634.06
07:19:30|42634.06
07:19:31|42634.06
07:19:32|42628.24
07:19:32|42628.24
07:19:34|42628.24
07:19:34|42620.48
07:19:36|42620.48
07:19:37|42615.11
07:19:37|42603.46
07:19:39|42596.02
07:19:40|42591.76
07:19:41|42596.23
07:19:42|42596.23
07:19:43|42581.86
07:19:44|42577.14
07:19:45|42577.14
07:19:46|42577.14
07:19:47|42577.14
07:19:48|42577.14
07:19:49|42577.14
07:19:50|42581.91
07:19:51|42581.91
07:19:52|42579.36
07:19:53|42579.36
07:19:54|42579.36
07:19:55|42579.36
07:19:55|42579.36
07:19:57|42579.36
07:19:58|42579.36
07:19:59|42579.36
07:20:00|42579.36
07:20:01|42579.36
07:20:02|42579.36
07:20:03|42580.06
07:20:04|42580.06
07:20:04|42580.06
07:20:06|42580.06
07:20:07|42583.49
07:20:08|42583.49
07:20:09|42580.3
07:20:09|42580.3
07:20:11|42580.3
07:20:12|42580.3
07:20:12|42580.3
07:20:14|42580.3
07:20:14|42580.3
07:20:15|42580.3
07:20:17|42576.95
07:20:17|42576.95
07:20:18|42585.99
07:20:20|42585.99
07:20:20|42585.99
07:20:22|42585.99
07:20:23|42585.99
07:20:25|42585.99
07:20:27|42595.08
07:20:27|42595.08
07:20:30|42601.51
07:20:30|42601.51
07:20:31|42601.51
07:20:33|42601.78
07:20:33|42601.78
07:20:34|42596.68
07:20:35|42596.68
07:20:37|42596.68
07:20:38|42596.68
07:20:39|42596.68
07:20:40|42587.13
07:20:41|42580.49
07:20:42|42575.12
07:20:43|42575.12
07:20:44|42575.12
07:20:45|42575.12
07:20:46|42575.12
07:20:47|42575.12
07:20:48|42575.12
07:20:49|42575.12
07:20:50|42565.67
07:20:51|42565.67
07:20:52|42565.67
07:20:53|42565.67
07:20:54|42559.99
07:20:55|42559.99
07:20:56|42559.99
07:20:58|42545.47
07:20:59|42545.47
07:20:59|42545.47
07:21:00|42551.4
07:21:01|42551.4
07:21:02|42551.4
07:21:04|42551.4
07:21:04|42551.4
07:21:05|42551.4
07:21:06|42551.4
07:21:08|42551.4
07:21:09|42547.35
07:21:10|42547.35
07:21:11|42547.35
07:21:11|42550.82
07:21:12|42559.04
07:21:13|42559.04
07:21:15|42559.04
07:21:15|42559.04
07:21:17|42559.04
07:21:18|42559.04
07:21:19|42559.04
07:21:20|42559.04
07:21:20|42552.54
07:21:22|42552.54
07:21:23|42554.54
07:21:23|42554.54
07:21:26|42554.54
07:21:27|42554.54
07:21:29|42554.54
07:21:30|42554.54
07:21:31|42554.54
07:21:31|42554.54
07:21:34|42543.62
07:21:34|42543.62
07:21:36|42543.62
07:21:38|42543.62
07:21:39|42543.62
07:21:40|42543.62
07:21:40|42543.62
07:21:41|42543.62
07:21:44|42543.62
07:21:44|42543.62
07:21:45|42543.62
07:21:46|42554.77
07:21:47|42559.22
07:21:48|42559.22
07:21:50|42559.22
07:21:51|42565.31
07:21:53|42570.91
07:21:54|42570.91
07:21:55|42570.91
07:21:56|42575.29
07:21:57|42575.28
07:21:58|42575.28
07:21:59|42575.28
07:22:00|42575.28
07:22:01|42575.28
07:22:01|42575.28
07:22:03|42575.28
07:22:04|42555.89
07:22:05|42559.24
07:22:05|42559.24
07:22:07|42559.24
07:22:08|42559.24
07:22:09|42559.24
07:22:09|42563.38
07:22:11|42563.38
07:22:12|42563.38
07:22:13|42563.38
07:22:13|42563.38
07:22:15|42563.38
07:22:16|42563.38
07:22:16|42563.38
07:22:18|42563.38
07:22:18|42563.38
07:22:19|42563.38
07:22:21|42563.38
07:22:22|42563.38
07:22:23|42563.38
07:22:24|42563.38
07:22:25|42563.38
07:22:27|42546.16
07:22:28|42535.85
07:22:29|42541.86
07:22:31|42541.86
07:22:32|42531.86
07:22:33|42529.15
07:22:34|42529.15
07:22:35|42529.15
07:22:36|42529.15
07:22:38|42529.15
07:22:39|42529.15
07:22:41|42529.15
07:22:42|42531.87
07:22:43|42531.87
07:22:43|42531.87
07:22:45|42531.87
07:22:45|42531.87
07:22:46|42531.87
07:22:47|42531.87
07:22:48|42538.71
07:22:49|42553.65
07:22:50|42555.42
07:22:51|42552.73
07:22:53|42552.73
07:22:54|42552.73
07:22:54|42552.84
07:22:55|42552.84
07:22:56|42552.84
07:22:57|42552.84
07:22:58|42544.19
07:22:59|42544.19
07:23:00|42544.19
07:23:02|42544.19
07:23:02|42544.19
07:23:04|42544.19
07:23:05|42544.19
07:23:05|42544.19
07:23:07|42544.19
07:23:07|42548.19
07:23:08|42548.19
07:23:10|42548.19
07:23:10|42548.19
07:23:11|42548.19
07:23:12|42548.19
07:23:13|42547.92
07:23:14|42538.08
07:23:15|42538.08
07:23:16|42538.08
07:23:17|42538.08
07:23:18|42538.08
07:23:19|42538.08
07:23:20|42538.08
07:23:21|42538.08
07:23:22|42544.08
07:23:23|42544.08
07:23:24|42544.08
07:23:25|42544.08
07:23:28|42544.08
07:23:29|42541.1
07:23:31|42541.1
07:23:32|42541.1
07:23:33|42541.1
07:23:34|42541.1
07:23:35|42541.1
07:23:35|42541.1
07:23:37|42542.89
07:23:39|42542.89
07:23:40|42542.89
07:23:40|42542.89
07:23:42|42545.85
07:23:43|42545.85
07:23:43|42545.85
07:23:45|42545.85
07:23:45|42545.85
07:23:46|42545.85
07:23:47|42545.85
07:23:49|42545.85
07:23:49|42545.85
07:23:51|42545.85
07:23:52|42545.85
07:23:54|42545.85
07:23:54|42545.85
07:23:55|42545.85
07:23:56|42541.5
07:23:57|42541.5
07:23:58|42540.75
07:23:59|42540.75
07:24:00|42540.75
07:24:01|42540.75
07:24:03|42544.45
07:24:04|42545.12
07:24:05|42545.12
07:24:06|42545.12
07:24:07|42545.12
07:24:08|42545.12
07:24:09|42545.12
07:24:10|42545.12
07:24:11|42545.12
07:24:12|42545.12
07:24:13|42545.12
07:24:14|42545.12
07:24:15|42545.12
07:24:16|42545.12
07:24:17|42551.83
07:24:18|42551.83
07:24:19|42551.83
07:24:20|42551.83
07:24:21|42551.83
07:24:22|42551.83
07:24:23|42543.31
07:24:24|42543.31
07:24:25|42543.31
07:24:26|42543.31
07:24:27|42543.31
07:24:29|42543.31
07:24:30|42543.31
07:24:31|42543.31
07:24:33|42543.31
07:24:34|42543.31
07:24:35|42543.31
07:24:37|42543.31
07:24:38|42543.31
07:24:39|42549.36
07:24:40|42549.36
07:24:41|42549.36
07:24:42|42549.36
07:24:43|42547.43
07:24:44|42547.43
07:24:46|42547.43
07:24:47|42547.43
07:24:48|42547.43
07:24:49|42547.43
07:24:50|42547.43
07:24:51|42547.43
07:24:52|42557.9
07:24:53|42557.9
07:24:54|42557.9
07:24:54|42559.33
07:24:56|42559.33
07:24:57|42559.33
07:24:58|42560.21
07:24:59|42560.21
07:25:00|42560.21
07:25:01|42560.21
07:25:02|42560.21
07:25:03|42560.21
07:25:04|42560.21
07:25:05|42560.21
07:25:06|42560.21
07:25:08|42560.21
07:25:09|42560.21
07:25:09|42560.21
07:25:11|42560.21
07:25:12|42560.21
07:25:12|42560.21
07:25:13|42560.21
07:25:15|42563.28
07:25:15|42563.28
07:25:16|42563.28
07:25:17|42570.7
07:25:18|42570.7
07:25:20|42570.7
07:25:20|42570.7
07:25:22|42572.77
07:25:23|42572.31
07:25:24|42574.46
07:25:24|42574.46
07:25:26|42574.46
07:25:26|42574.46
07:25:28|42577.95
07:25:30|42589.17
07:25:32|42597.45
07:25:32|42593.74
07:25:34|42593.74
07:25:35|42591.01
07:25:35|42591.01
07:25:37|42591.01
07:25:37|42591.01
07:25:38|42591.01
07:25:40|42575.47
07:25:40|42575.47
07:25:42|42575.47
07:25:44|42570.36
07:25:45|42564.77
07:25:46|42564.77
07:25:48|42564.77
07:25:49|42564.77
07:25:50|42564.77
07:25:50|42562.08
07:25:51|42562.08
07:25:53|42562.08
07:25:54|42562.08
07:25:54|42560.94
07:25:56|42560.94
07:25:56|42563.16
07:25:58|42561.66
07:25:59|42561.66
07:26:00|42561.66
07:26:00|42561.66
07:26:02|42561.66
07:26:03|42561.66
07:26:04|42562.38
07:26:04|42559.38
07:26:06|42559.38
07:26:06|42559.38
07:26:08|42559.38
07:26:09|42559.38
07:26:09|42559.38
07:26:10|42559.38
07:26:12|42549.08
07:26:13|42549.08
07:26:13|42549.08
07:26:16|42549.08
07:26:16|42549.08
07:26:17|42549.08
07:26:18|42549.08
07:26:19|42549.08
07:26:20|42549.08
07:26:21|42545.1
07:26:23|42545.1
07:26:23|42545.1
07:26:25|42545.1
07:26:25|42545.1
07:26:26|42545.1
07:26:27|42545.1
07:26:28|42545.1
07:26:31|42545.1
07:26:31|42545.1
07:26:33|42545.1
07:26:34|42545.1
07:26:35|42545.1
07:26:37|42545.09
07:26:38|42540.16
07:26:39|42540.16
07:26:40|42540.16
07:26:41|42540.16
07:26:42|42542.51
07:26:44|42542.51
07:26:45|42542.51
07:26:46|42542.51
07:26:47|42542.51
07:26:47|42542.51
07:26:50|42542.51
07:26:50|42543.1
07:26:51|42548.22
07:26:52|42548.22
07:26:53|42548.22
07:26:54|42548.22
07:26:55|42548.22
07:26:56|42540.53
07:26:57|42543.83
07:26:58|42543.48
07:26:59|42543.48
07:27:00|42540.88
07:27:01|42540.88
07:27:02|42548.07
07:27:03|42548.07
07:27:05|42539.53
07:27:05|42539.21
07:27:06|42538.97
07:27:08|42539.44
07:27:09|42540.76
07:27:11|42540.76
07:27:11|42546.17
07:27:12|42543.17
07:27:13|42543.17
07:27:14|42543.17
07:27:15|42541.86
07:27:16|42540.58
07:27:18|42540.55
07:27:18|42540.55
07:27:19|42540.55
07:27:20|42540.55
07:27:21|42540.55
07:27:22|42540.55
07:27:23|42540.55
07:27:24|42540.55
07:27:25|42540.55
07:27:26|42540.55
07:27:27|42543.67
07:27:28|42547.94
07:27:29|42547.94
07:27:31|42547.94
07:27:33|42547.94
07:27:34|42547.94
07:27:34|42547.94
07:27:36|42547.94
07:27:37|42547.94
07:27:38|42547.94
07:27:39|42547.94
07:27:40|42547.94
07:27:41|42547.94
07:27:42|42547.94
07:27:43|42547.94
07:27:44|42547.94
07:27:45|42547.94
07:27:46|42547.94
07:27:47|42547.94
07:27:48|42547.94
07:27:49|42547.94
07:27:50|42547.94
07:27:50|42547.94
07:27:52|42547.94
07:27:53|42547.94
07:27:54|42547.94
07:27:54|42547.94
07:27:56|42547.94
07:27:57|42547.94
07:27:57|42547.94
07:27:58|42547.94
07:28:00|42547.94
07:28:01|42547.94
07:28:02|42547.94
07:28:03|42547.94
07:28:04|42547.94
07:28:05|42539.38
07:28:06|42545.52
07:28:07|42545.52
07:28:08|42545.52
07:28:09|42545.52
07:28:10|42551.58
07:28:11|42551.58
07:28:12|42551.58
07:28:13|42551.58
07:28:14|42551.58
07:28:15|42546.1
07:28:16|42546.1
07:28:17|42546.1
07:28:18|42546.1
07:28:19|42546.1
07:28:20|42546.1
07:28:22|42544.26
07:28:22|42544.26
07:28:23|42544.26
07:28:24|42544.26
07:28:25|42544.26
07:28:26|42544.26
07:28:27|42540.05
07:28:28|42540.05
07:28:29|42540.05
07:28:30|42540.05
07:28:32|42540.05
07:28:34|42540.05
07:28:35|42541.68
07:28:37|42541.68
07:28:38|42541.68
07:28:39|42539.53
07:28:40|42539.42
07:28:40|42539.52
07:28:42|42539.52
07:28:43|42539.52
07:28:43|42539.52
07:28:45|42539.52
07:28:45|42539.52
07:28:47|42539.52
07:28:48|42539.52
07:28:49|42539.52
07:28:50|42539.52
07:28:51|42539.52
07:28:52|42539.52
07:28:53|42536.12
07:28:53|42536.12
07:28:54|42536.12
07:28:56|42536.12
07:28:56|42536.12
07:28:58|42536.12
07:28:59|42536.12
07:29:00|42536.12
07:29:00|42536.12
07:29:03|42536.12
07:29:03|42536.12
07:29:04|42536.12
07:29:05|42536.12
07:29:06|42536.12
07:29:07|42536.12
07:29:09|42536.12
07:29:09|42528.51
07:29:10|42528.51
07:29:11|42528.51
07:29:12|42531.14
07:29:14|42527.79
07:29:14|42526.85
07:29:16|42526.85
07:29:17|42523.59
07:29:18|42523.59
07:29:18|42523.59
07:29:20|42523.59
07:29:20|42523.59
07:29:22|42523.59
07:29:23|42523.59
07:29:24|42528.49
07:29:26|42532.34
07:29:27|42532.34
07:29:27|42526.41
07:29:28|42526.41
07:29:29|42525.43
07:29:30|42526.17
07:29:31|42526.17
07:29:33|42526.17
07:29:35|42526.17
07:29:35|42526.59
07:29:37|42527.61
07:29:38|42527.61
07:29:40|42528.14
07:29:41|42528.14
07:29:42|42523.62
07:29:42|42524.3
07:29:43|42524.3
07:29:45|42522.17
07:29:45|42522.17
07:29:46|42522.17
07:29:47|42522.17
07:29:49|42522.17
07:29:50|42522.17
07:29:50|42522.73
07:29:51|42521.49
07:29:53|42521.49
07:29:53|42528.78
07:29:55|42518.03
07:29:55|42518.03
07:29:57|42518.03
07:29:58|42518.03
07:29:59|42518.03
07:29:59|42508.02
07:30:01|42506.31
07:30:02|42502.49
07:30:02|42486.37
07:30:03|42486.37
07:30:04|42499.15
07:30:06|42499.15
07:30:07|42499.15
07:30:07|42499.84
07:30:09|42491.34
07:30:09|42487.15
07:30:10|42484.93
07:30:12|42484.93
07:30:12|42483.96
07:30:13|42472.36
07:30:15|42454.03
07:30:15|42453.66
07:30:17|42455.78
07:30:18|42475.77
07:30:19|42475.77
07:30:19|42475.77
07:30:20|42475.77
07:30:21|42475.77
07:30:23|42481.29
07:30:23|42481.29
07:30:25|42481.29
07:30:25|42481.29
07:30:28|42456.98
07:30:28|42436.91
07:30:29|42436.91
07:30:30|42436.91
07:30:31|42422.31
07:30:32|42431.44
07:30:34|42422.31
07:30:36|42408.61
07:30:38|42404.99
07:30:38|42418.97
07:30:40|42390.6
07:30:42|42390.45
07:30:43|42380.05
07:30:43|42380.05
07:30:44|42383.72
07:30:45|42392.1
07:30:47|42399.15
07:30:48|42406.78
07:30:48|42406.78
07:30:49|42403.47
07:30:50|42403.47
07:30:51|42403.47
07:30:52|42375.24
07:30:54|42372.65
07:30:55|42354.88
07:30:55|42347.65
07:30:57|42354.58
07:30:57|42358.03
07:30:58|42358.03
07:30:59|42358.03
07:31:00|42343.42
07:31:02|42343.42
07:31:03|42369.15
07:31:04|42385.21
07:31:05|42389.35
07:31:05|42389.35
07:31:07|42378.23
07:31:07|42363.24
07:31:08|42359.56
07:31:09|42359.56
07:31:11|42340.01
07:31:11|42347.58
07:31:12|42360.04
07:31:13|42352.85
07:31:14|42352.85
07:31:15|42352.85
07:31:17|42352.85
07:31:17|42352.85
07:31:18|42352.85
07:31:19|42340.
07:31:20|42340.
07:31:22|42340.
07:31:22|42340.
07:31:24|42340.95
07:31:25|42340.95
07:31:25|42347.77
07:31:26|42357.18
07:31:28|42357.18
07:31:28|42377.47
07:31:29|42377.45
07:31:30|42383.39
07:31:31|42383.39
07:31:33|42374.25
07:31:34|42374.25
07:31:36|42374.25
07:31:36|42374.25
07:31:38|42358.5
07:31:39|42361.57
07:31:41|42365.61
07:31:43|42370.01
07:31:44|42382.81
07:31:45|42386.96
07:31:46|42385.18
07:31:47|42385.18
07:31:48|42385.18
07:31:49|42385.18
07:31:50|42369.81
07:31:51|42372.21
07:31:52|42372.21
07:31:53|42372.21
07:31:53|42372.21
07:31:56|42380.6
07:31:56|42380.6
07:31:58|42389.2
07:31:59|42389.2
07:32:00|42388.33
07:32:00|42388.33
07:32:01|42388.33
07:32:02|42388.33
07:32:03|42388.33
07:32:04|42391.34
07:32:06|42391.34
07:32:08|42396.37
07:32:08|42396.37
07:32:09|42396.37
07:32:10|42396.37
07:32:11|42396.37
07:32:13|42385.98
07:32:14|42385.98
07:32:15|42385.98
07:32:16|42385.98
07:32:17|42385.98
07:32:18|42385.98
07:32:19|42390.8
07:32:20|42399.5
07:32:21|42410.41
07:32:22|42410.41
07:32:23|42414.3
07:32:24|42414.3
07:32:25|42419.66
07:32:26|42419.66
07:32:27|42419.66
07:32:28|42419.66
07:32:29|42412.51
07:32:30|42412.51
07:32:31|42412.51
07:32:32|42412.51
07:32:33|42412.51
07:32:34|42412.51
07:32:35|42406.8
07:32:37|42406.8
07:32:39|42418.7
07:32:40|42418.7
07:32:41|42435.31
07:32:42|42444.4
07:32:43|42441.86
07:32:43|42440.66
07:32:44|42440.66
07:32:45|42440.66
07:32:47|42440.66
07:32:48|42440.66
07:32:49|42440.66
07:32:50|42440.66
07:32:51|42446.
07:32:53|42446.
07:32:53|42446.
07:32:54|42445.84
07:32:55|42445.84
07:32:56|42445.84
07:32:58|42445.77
07:32:59|42445.77
07:33:00|42445.77
07:33:00|42443.65
07:33:01|42443.65
07:33:02|42443.65
07:33:03|42443.65
07:33:05|42443.65
07:33:05|42454.72
07:33:06|42454.72
07:33:08|42462.44
07:33:08|42462.44
07:33:09|42474.68
07:33:10|42474.68
07:33:11|42461.56
07:33:12|42458.43
07:33:13|42451.28
07:33:14|42451.28
07:33:15|42451.28
07:33:16|42445.09
07:33:17|42455.88
07:33:18|42455.88
07:33:19|42455.88
07:33:21|42455.88
07:33:21|42455.88
07:33:22|42455.88
07:33:24|42455.88
07:33:24|42455.88
07:33:25|42455.88
07:33:26|42449.69
07:33:27|42445.67
07:33:28|42434.74
07:33:29|42434.74
07:33:30|42434.74
07:33:31|42434.74
07:33:32|42434.74
07:33:34|42434.74
07:33:34|42434.74
07:33:36|42434.74
07:33:38|42420.86
07:33:39|42420.86
07:33:41|42420.86
07:33:41|42443.38
07:33:44|42489.62
07:33:44|42501.77
07:33:46|42516.73
07:33:47|42516.71
07:33:48|42502.77
07:33:49|42502.77
07:33:50|42505.12
07:33:51|42505.12
07:33:52|42506.43
07:33:53|42506.43
07:33:54|42506.43
07:33:55|42506.43
07:33:56|42497.72
07:33:57|42481.1
07:33:58|42481.1
07:33:59|42481.1
07:34:00|42481.1
07:34:01|42481.1
07:34:02|42481.1
07:34:03|42481.1
07:34:04|42481.1
07:34:05|42496.54
07:34:06|42496.54
07:34:07|42496.54
07:34:08|42475.78
07:34:09|42473.33
07:34:10|42475.79
07:34:11|42475.79
07:34:12|42475.79
07:34:13|42484.89
07:34:14|42490.83
07:34:15|42490.83
07:34:16|42490.83
07:34:17|42484.43
07:34:18|42484.43
07:34:19|42484.43
07:34:20|42484.43
07:34:21|42484.43
07:34:22|42470.44
07:34:23|42470.44
07:34:24|42470.44
07:34:25|42470.44
07:34:26|42470.44
07:34:27|42470.44
07:34:28|42470.44
07:34:29|42472.4
07:34:30|42472.4
07:34:31|42472.4
07:34:32|42472.4
07:34:33|42472.4
07:34:34|42470.18
07:34:35|42470.18
07:34:36|42470.18
07:34:37|42468.14
07:34:39|42470.07
07:34:41|42470.07
07:34:43|42474.7
07:34:43|42474.7
07:34:45|42474.7
07:34:45|42474.7
07:34:46|42474.7
07:34:47|42474.7
07:34:49|42474.7
07:34:50|42474.7
07:34:50|42474.7
07:34:52|42474.7
07:34:52|42474.7
07:34:54|42473.07
07:34:54|42472.48
07:34:55|42472.29
07:34:57|42477.78
07:34:57|42477.78
07:35:00|42477.78
07:35:00|42485.77
07:35:02|42485.77
07:35:03|42485.77
07:35:04|42485.77
07:35:05|42485.77
07:35:06|42485.77
07:35:07|42485.77
07:35:08|42485.77
07:35:09|42484.11
07:35:10|42484.11
07:35:11|42484.11
07:35:12|42484.11
07:35:13|42484.11
07:35:14|42484.11
07:35:16|42492.28
07:35:17|42492.28
07:35:18|42492.28
07:35:19|42502.87
07:35:20|42502.87
07:35:20|42502.87
07:35:22|42502.87
07:35:23|42502.87
07:35:23|42502.87
07:35:25|42502.87
07:35:26|42502.87
07:35:27|42502.87
07:35:28|42489.64
07:35:29|42489.64
07:35:29|42489.64
07:35:30|42492.24
07:35:32|42492.24
07:35:32|42492.24
07:35:33|42492.24
07:35:35|42497.21
07:35:36|42492.35
07:35:37|42492.35
07:35:37|42492.35
07:35:40|42492.35
07:35:41|42496.42
07:35:43|42496.42
07:35:44|42496.42
07:35:45|42496.42
07:35:46|42496.42
07:35:47|42496.42
07:35:47|42496.42
07:35:49|42496.42
07:35:49|42496.42
07:35:51|42486.64
07:35:52|42486.64
07:35:53|42486.64
07:35:54|42486.64
07:35:54|42481.85
07:35:56|42481.85
07:35:56|42481.85
07:35:58|42481.85
07:35:59|42481.85
07:35:59|42481.85
07:36:01|42481.85
07:36:02|42481.85
07:36:03|42481.85
07:36:04|42481.85
07:36:05|42481.85
07:36:07|42481.85
07:36:07|42481.85
07:36:08|42461.06
07:36:10|42449.86
07:36:11|42449.86
07:36:11|42449.86
07:36:12|42449.86
07:36:13|42449.86
07:36:14|42449.86
07:36:16|42449.86
07:36:17|42449.86
07:36:17|42449.86
07:36:18|42449.86
07:36:19|42449.86
07:36:20|42449.86
07:36:21|42449.86
07:36:22|42438.02
07:36:23|42438.02
07:36:24|42438.02
07:36:25|42438.02
07:36:26|42436.18
07:36:28|42436.18
07:36:28|42436.18
07:36:29|42436.18
07:36:31|42436.18
07:36:32|42436.18
07:36:33|42436.18
07:36:34|42436.18
07:36:34|42436.18
07:36:35|42436.18
07:36:37|42436.18
07:36:37|42436.18
07:36:38|42436.18
07:36:41|42436.18
07:36:42|42436.18
07:36:44|42437.36
07:36:44|42451.04
07:36:45|42451.04
07:36:47|42451.04
07:36:48|42451.04
07:36:49|42451.04
07:36:50|42451.04
07:36:51|42451.04
07:36:52|42451.04
07:36:53|42455.07
07:36:54|42455.07
07:36:55|42464.24
07:36:56|42466.61
07:36:57|42464.24
07:36:58|42464.24
07:36:59|42465.03
07:37:00|42465.03
07:37:01|42459.17
07:37:02|42459.17
07:37:04|42459.17
07:37:05|42459.17
07:37:06|42459.17
07:37:06|42459.17
07:37:08|42459.17
07:37:09|42459.17
07:37:10|42459.17
07:37:11|42454.66
07:37:12|42454.71
07:37:13|42454.71
07:37:14|42463.43
07:37:15|42463.43
07:37:16|42481.62
07:37:17|42491.6
07:37:18|42491.6
07:37:19|42491.6
07:37:20|42491.6
07:37:21|42491.6
07:37:22|42491.6
07:37:23|42491.6
07:37:24|42491.6
07:37:25|42491.6
07:37:26|42480.75
07:37:27|42480.75
07:37:28|42488.73
07:37:29|42488.73
07:37:30|42488.73
07:37:31|42488.73
07:37:32|42488.73
07:37:33|42488.73
07:37:34|42488.73
07:37:35|42488.73
07:37:36|42488.73
07:37:37|42488.73
07:37:38|42488.73
07:37:39|42488.73
07:37:40|42488.73
07:37:41|42488.73
07:37:42|42494.66
07:37:44|42494.66
07:37:45|42489.21
07:37:46|42489.21
07:37:47|42489.21
07:37:48|42489.21
07:37:49|42489.21
07:37:50|42489.21
07:37:51|42491.77
07:37:52|42491.77
07:37:53|42491.77
07:37:54|42491.77
07:37:55|42491.77
07:37:56|42491.77
07:37:57|42491.77
07:37:58|42491.77
07:37:59|42491.77
07:38:00|42491.77
07:38:01|42491.77
07:38:02|42491.77
07:38:03|42491.77
07:38:04|42491.77
07:38:05|42486.97
07:38:06|42486.97
07:38:07|42486.97
07:38:08|42486.97
07:38:09|42493.27
07:38:10|42493.27
07:38:11|42493.27
07:38:12|42490.58
07:38:13|42490.58
07:38:14|42490.58
07:38:15|42490.58
07:38:16|42490.58
07:38:17|42490.58
07:38:18|42493.66
07:38:19|42493.66
07:38:20|42493.66
07:38:21|42498.57
07:38:22|42498.57
07:38:23|42520.84
07:38:24|42524.92
07:38:25|42524.92
07:38:26|42524.92
07:38:27|42524.92
07:38:28|42532.94
07:38:29|42532.94
07:38:30|42532.94
07:38:31|42534.38
07:38:32|42526.76
07:38:33|42529.67
07:38:34|42531.43
07:38:35|42531.43
07:38:36|42531.43
07:38:37|42528.37
07:38:38|42528.37
07:38:39|42528.37
07:38:40|42528.37
07:38:41|42528.37
07:38:43|42528.37
07:38:44|42528.37
07:38:46|42531.58
07:38:46|42531.58
07:38:48|42531.58
07:38:48|42531.58
07:38:50|42516.39
07:38:50|42514.41
07:38:52|42512.84
07:38:52|42512.84
07:38:54|42512.84
07:38:55|42512.84
07:38:56|42502.03
07:38:57|42502.03
07:38:58|42502.03
07:38:58|42512.58
07:39:00|42512.58
07:39:02|42512.58
07:39:02|42515.59
07:39:04|42515.59
07:39:04|42515.59
07:39:06|42515.59
07:39:07|42522.39
07:39:07|42529.37
07:39:08|42529.37
07:39:09|42529.37
07:39:10|42529.37
07:39:12|42529.37
07:39:13|42529.37
07:39:14|42529.37
07:39:14|42529.37
07:39:16|42529.37
07:39:16|42529.37
07:39:17|42522.39
07:39:20|42522.39
07:39:20|42522.39
07:39:21|42524.2
07:39:22|42523.89
07:39:23|42524.55
07:39:24|42524.55
07:39:25|42530.12
07:39:26|42530.12
07:39:27|42530.12
07:39:28|42530.12
07:39:29|42542.66
07:39:30|42551.85
07:39:31|42551.85
07:39:32|42551.76
07:39:33|42555.
07:39:34|42555.
07:39:35|42556.11
07:39:36|42569.28
07:39:37|42572.92
07:39:38|42572.92
07:39:39|42572.92
07:39:41|42576.36
07:39:41|42581.15
07:39:43|42581.15
07:39:45|42581.15
07:39:47|42581.15
07:39:48|42581.15
07:39:49|42581.15
07:39:49|42566.64
07:39:51|42566.64
07:39:51|42566.64
07:39:53|42570.02
07:39:54|42570.02
07:39:55|42570.02
07:39:55|42569.23
07:39:56|42569.23
07:39:58|42569.23
07:39:58|42569.23
07:39:59|42571.54
07:40:01|42571.54
07:40:02|42571.54
07:40:03|42571.54
07:40:03|42571.54
07:40:05|42568.71
07:40:05|42568.71
07:40:06|42568.71
07:40:08|42568.71
07:40:09|42568.71
07:40:10|42568.71
07:40:11|42568.71
07:40:11|42568.71
07:40:12|42566.99
07:40:14|42566.99
07:40:14|42566.99
07:40:16|42566.99
07:40:16|42566.99
07:40:17|42566.99
07:40:18|42566.99
07:40:20|42546.18
07:40:20|42560.17
07:40:21|42560.17
07:40:23|42569.84
07:40:23|42583.18
07:40:24|42583.18
07:40:26|42583.18
07:40:26|42581.87
07:40:28|42581.87
07:40:28|42593.25
07:40:30|42593.25
07:40:31|42597.39
07:40:32|42597.39
07:40:32|42614.49
07:40:34|42617.34
07:40:35|42624.42
07:40:36|42624.42
07:40:37|42613.72
07:40:39|42613.72
07:40:39|42619.22
07:40:40|42619.22
07:40:41|42629.65
07:40:43|42629.59
07:40:45|42629.59
07:40:45|42612.52
07:40:47|42587.15
07:40:49|42583.85
07:40:50|42583.85
07:40:52|42583.85
07:40:53|42583.85
07:40:54|42589.22
07:40:55|42589.22
07:40:55|42583.3
07:40:56|42583.3
07:40:58|42583.3
07:40:58|42583.3
07:40:59|42583.3
07:41:00|42583.3
07:41:02|42583.3
07:41:03|42583.31
07:41:03|42592.33
07:41:04|42592.33
07:41:06|42589.26
07:41:06|42589.26
07:41:08|42589.26
07:41:09|42589.26
07:41:10|42589.26
07:41:10|42589.26
07:41:11|42577.74
07:41:13|42562.16
07:41:13|42557.68
07:41:14|42557.68
07:41:16|42552.5
07:41:17|42552.5
07:41:18|42552.5
07:41:18|42552.5
07:41:20|42552.5
07:41:20|42552.5
07:41:21|42552.5
07:41:22|42552.5
07:41:23|42552.5
07:41:24|42559.03
07:41:26|42560.77
07:41:26|42557.81
07:41:28|42557.56
07:41:28|42557.23
07:41:29|42557.23
07:41:30|42557.53
07:41:32|42557.53
07:41:33|42555.55
07:41:33|42555.55
07:41:34|42552.53
07:41:35|42552.53
07:41:36|42552.89
07:41:37|42556.17
07:41:38|42552.51
07:41:39|42552.51
07:41:41|42552.51
07:41:42|42552.51
07:41:42|42552.51
07:41:44|42552.51
07:41:44|42552.51
07:41:47|42556.83
07:41:48|42554.54
07:41:48|42556.42
07:41:50|42556.42
07:41:51|42556.42
07:41:52|42556.42
07:41:54|42556.42
07:41:55|42556.42
07:41:55|42556.42
07:41:57|42556.42
07:41:59|42556.42
07:41:59|42556.42
07:42:01|42556.42
07:42:01|42565.63
07:42:03|42577.91
07:42:04|42571.77
07:42:05|42566.37
07:42:06|42566.37
07:42:07|42566.37
07:42:08|42550.5
07:42:09|42550.5
07:42:09|42550.5
07:42:10|42550.5
07:42:12|42550.5
07:42:14|42550.5
07:42:14|42550.5
07:42:16|42550.5
07:42:16|42550.5
07:42:17|42550.5
07:42:18|42535.19
07:42:20|42535.19
07:42:21|42526.1
07:42:21|42523.37
07:42:22|42523.37
07:42:23|42523.37
07:42:25|42523.22
07:42:25|42523.22
07:42:26|42523.22
07:42:27|42523.22
07:42:28|42523.22
07:42:29|42523.22
07:42:31|42523.22
07:42:32|42523.22
07:42:32|42523.22
07:42:34|42523.22
07:42:34|42522.4
07:42:36|42522.4
07:42:36|42522.4
07:42:37|42522.4
07:42:38|42522.4
07:42:39|42522.4
07:42:40|42522.4
07:42:41|42522.4
07:42:42|42522.4
07:42:43|42522.4
07:42:44|42520.88
07:42:47|42520.88
07:42:48|42528.57
07:42:49|42528.57
07:42:50|42528.57
07:42:51|42528.57
07:42:52|42528.57
07:42:53|42528.57
07:42:54|42523.45
07:42:56|42522.22
07:42:57|42522.22
07:42:58|42522.22
07:42:59|42522.22
07:43:00|42522.22
07:43:01|42522.22
07:43:02|42522.22
07:43:03|42522.22
07:43:04|42522.22
07:43:05|42522.22
07:43:06|42522.22
07:43:07|42522.22
07:43:08|42520.98
07:43:09|42517.48
07:43:11|42504.45
07:43:12|42514.96
07:43:13|42514.96
07:43:14|42518.39
07:43:15|42510.48
07:43:15|42510.48
07:43:16|42510.48
07:43:17|42509.14
07:43:19|42509.14
07:43:20|42498.48
07:43:21|42498.48
07:43:22|42498.48
07:43:23|42498.48
07:43:24|42498.48
07:43:25|42510.52
07:43:26|42510.52
07:43:27|42510.52
07:43:28|42510.52
07:43:29|42510.52
07:43:30|42510.52
07:43:31|42510.52
07:43:32|42510.52
07:43:33|42510.52
07:43:34|42510.52
07:43:35|42521.09
07:43:36|42521.09
07:43:37|42521.09
07:43:38|42519.85
07:43:39|42519.85
07:43:40|42519.85
07:43:41|42519.85
07:43:42|42519.85
07:43:43|42516.87
07:43:44|42516.87
07:43:45|42516.87
07:43:46|42516.87
07:43:48|42516.87
07:43:49|42517.77
07:43:51|42517.77
07:43:52|42517.77
07:43:53|42517.77
07:43:55|42517.77
07:43:56|42517.77
07:43:57|42517.77
07:43:58|42517.77
07:43:59|42517.77
07:44:00|42517.77
07:44:02|42517.77
07:44:02|42517.77
07:44:04|42517.77
07:44:05|42517.77
07:44:06|42517.77
07:44:07|42528.38
07:44:09|42528.38
07:44:09|42528.85
07:44:10|42528.85
07:44:11|42528.85
07:44:12|42530.11
07:44:14|42530.11
07:44:14|42540.67
07:44:15|42547.33
07:44:16|42547.33
07:44:17|42547.33
07:44:18|42547.33
07:44:19|42538.77
07:44:20|42538.77
07:44:22|42538.77
07:44:22|42532.83
07:44:23|42532.83
07:44:24|42531.3
07:44:25|42531.3
07:44:27|42531.3
07:44:27|42531.3
07:44:29|42531.3
07:44:30|42531.3
07:44:30|42531.3
07:44:32|42531.3
07:44:33|42526.49
07:44:33|42526.49
07:44:34|42526.49
07:44:36|42526.49
07:44:36|42526.49
07:44:37|42526.49
07:44:38|42526.49
07:44:40|42526.49
07:44:40|42526.49
07:44:41|42534.42
07:44:42|42545.64
07:44:43|42545.64
07:44:44|42546.97
07:44:46|42546.97
07:44:46|42546.97
07:44:49|42546.97
07:44:50|42555.85
07:44:52|42555.85
07:44:53|42555.85
07:44:54|42555.85
07:44:55|42555.85
07:44:56|42550.33
07:44:57|42551.29
07:44:58|42551.29
07:44:59|42551.29
07:45:00|42551.29
07:45:01|42551.29
07:45:02|42551.29
07:45:04|42551.29
07:45:05|42539.31
07:45:06|42539.31
07:45:07|42548.24
07:45:08|42548.24
07:45:10|42552.77
07:45:10|42555.85
07:45:12|42564.17
07:45:12|42564.17
07:45:14|42564.9
07:45:14|42564.9
07:45:16|42564.9
07:45:17|42564.9
07:45:17|42564.9
07:45:18|42564.9
07:45:20|42564.9
07:45:20|42564.9
07:45:22|42564.9
07:45:23|42577.26
07:45:25|42577.26
07:45:25|42577.26
07:45:26|42577.26
07:45:27|42577.26
07:45:28|42577.26
07:45:29|42577.26
07:45:30|42577.26
07:45:31|42577.41
07:45:32|42577.41
07:45:33|42577.41
07:45:34|42580.59
07:45:35|42580.59
07:45:36|42580.59
07:45:37|42580.59
07:45:38|42580.59
07:45:39|42580.59
07:45:40|42580.59
07:45:42|42592.98
07:45:42|42606.45
07:45:43|42606.45
07:45:44|42606.45
07:45:46|42606.45
07:45:46|42606.45
07:45:47|42606.45
07:45:49|42608.07
07:45:50|42608.07
07:45:51|42608.07
07:45:52|42608.07
07:45:53|42600.29
07:45:54|42600.29
07:45:55|42600.29
07:45:56|42600.29
07:45:57|42600.29
07:45:58|42600.29
07:45:59|42600.29
07:46:00|42600.29
07:46:01|42600.29
07:46:02|42598.49
07:46:03|42589.61
07:46:04|42589.61
07:46:05|42589.61
07:46:07|42604.72
07:46:08|42604.72
07:46:08|42604.72
07:46:09|42604.72
07:46:11|42604.72
07:46:12|42604.72
07:46:13|42604.72
07:46:14|42604.72
07:46:15|42604.72
07:46:16|42604.72
07:46:17|42604.72
07:46:17|42604.72
07:46:19|42604.72
07:46:20|42604.72
07:46:21|42604.72
07:46:22|42604.72
07:46:23|42604.72
07:46:24|42595.91
07:46:25|42595.91
07:46:26|42595.91
07:46:26|42595.91
07:46:28|42595.91
07:46:28|42595.91
07:46:30|42595.91
07:46:31|42595.91
07:46:31|42595.91
07:46:33|42595.91
07:46:34|42595.91
07:46:35|42595.91
07:46:35|42595.49
07:46:37|42595.49
07:46:38|42600.73
07:46:38|42600.73
07:46:39|42600.73
07:46:40|42600.73
07:46:41|42600.09
07:46:43|42600.09
07:46:43|42600.09
07:46:44|42600.09
07:46:45|42600.09
07:46:47|42600.09
07:46:47|42600.09
07:46:48|42600.09
07:46:51|42600.09
07:46:51|42600.09
07:46:52|42600.09
07:46:54|42600.09
07:46:55|42600.09
07:46:57|42600.09
07:46:58|42600.09
07:46:59|42600.09
07:46:59|42600.09
07:47:00|42600.09
07:47:01|42600.09
07:47:02|42600.09
07:47:03|42600.09
07:47:05|42600.09
07:47:05|42600.09
07:47:06|42600.09
07:47:08|42600.09
07:47:09|42602.67
07:47:10|42602.67
07:47:11|42602.67
07:47:11|42602.67
07:47:13|42602.67
07:47:13|42602.68
07:47:15|42602.68
07:47:15|42588.16
07:47:16|42588.67
07:47:17|42588.67
07:47:19|42588.67
07:47:20|42588.67
07:47:21|42588.67
07:47:22|42588.52
07:47:22|42588.52
07:47:23|42590.93
07:47:25|42590.93
07:47:26|42591.71
07:47:26|42591.71
07:47:27|42591.71
07:47:28|42591.71
07:47:30|42592.76
07:47:30|42592.76
07:47:31|42592.76
07:47:32|42592.76
07:47:33|42592.76
07:47:34|42592.76
07:47:35|42592.76
07:47:36|42592.76
07:47:37|42597.73
07:47:38|42597.73
07:47:39|42597.73
07:47:40|42597.73
07:47:42|42597.73
07:47:42|42597.73
07:47:43|42592.04
07:47:44|42593.24
07:47:45|42595.83
07:47:46|42595.83
07:47:47|42595.83
07:47:48|42595.83
07:47:49|42595.83
07:47:52|42595.83
07:47:53|42595.83
07:47:54|42607.42
07:47:56|42608.63
07:47:57|42609.35
07:47:59|42605.56
07:47:59|42605.56
07:48:01|42605.56
07:48:03|42605.56
07:48:04|42605.56
07:48:05|42605.56
07:48:05|42605.56
07:48:06|42608.24
07:48:07|42616.85
07:48:08|42616.85
07:48:10|42622.13
07:48:10|42622.13
07:48:11|42622.13
07:48:12|42615.05
07:48:13|42615.05
07:48:14|42615.05
07:48:15|42615.05
07:48:16|42615.05
07:48:18|42615.05
07:48:18|42615.05
07:48:19|42615.05
07:48:20|42615.05
07:48:21|42615.05
07:48:22|42615.05
07:48:23|42604.3
07:48:25|42599.03
07:48:25|42599.03
07:48:26|42599.03
07:48:27|42599.03
07:48:28|42599.03
07:48:29|42599.04
07:48:30|42592.38
07:48:32|42592.38
07:48:33|42592.38
07:48:34|42592.38
07:48:35|42590.19
07:48:36|42590.19
07:48:37|42590.19
07:48:38|42590.19
07:48:39|42590.19
07:48:40|42590.19
07:48:41|42590.19
07:48:42|42606.88
07:48:44|42621.1
07:48:44|42621.1
07:48:45|42611.07
07:48:46|42611.07
07:48:47|42611.07
07:48:48|42611.07
07:48:49|42611.07
07:48:50|42611.07
07:48:52|42611.07
07:48:53|42604.93
07:48:55|42603.23
07:48:56|42603.23
07:48:58|42603.23
07:48:59|42603.23
07:48:59|42603.23
07:49:01|42603.23
07:49:02|42603.23
07:49:03|42603.23
07:49:04|42603.23
07:49:05|42609.8
07:49:05|42609.61
07:49:07|42609.61
07:49:08|42616.73
07:49:09|42614.26
07:49:10|42614.26
07:49:11|42614.72
07:49:12|42614.72
07:49:13|42614.72
07:49:14|42612.08
07:49:15|42612.08
07:49:15|42612.65
07:49:17|42612.65
07:49:18|42612.65
07:49:19|42612.65
07:49:20|42612.65
07:49:20|42615.97
07:49:22|42615.97
07:49:23|42619.35
07:49:24|42619.35
07:49:25|42619.99
07:49:26|42617.31
07:49:26|42621.86
07:49:28|42621.86
07:49:29|42621.86
07:49:30|42624.02
07:49:31|42624.02
07:49:33|42625.02
07:49:33|42625.26
07:49:34|42627.54
07:49:35|42627.54
07:49:36|42627.54
07:49:37|42627.54
07:49:38|42627.54
07:49:39|42627.54
07:49:41|42627.43
07:49:41|42627.43
07:49:42|42627.43
07:49:44|42627.43
07:49:44|42627.43
07:49:45|42631.83
07:49:46|42631.83
07:49:47|42631.83
07:49:48|42631.83
07:49:49|42630.46
07:49:50|42630.46
07:49:51|42630.46
07:49:54|42630.46
07:49:55|42608.36
07:49:56|42610.79
07:49:58|42613.04
07:50:00|42613.04
07:50:01|42594.18
07:50:02|42588.17
07:50:03|42588.17
07:50:04|42588.17
07:50:05|42588.17
07:50:06|42588.17
07:50:07|42588.17
07:50:08|42588.17
07:50:09|42588.17
07:50:10|42588.17
07:50:11|42588.17
07:50:12|42588.17
07:50:13|42588.17
07:50:14|42588.17
07:50:15|42588.17
07:50:16|42588.17
07:50:18|42597.1
07:50:18|42597.1
07:50:19|42597.1
07:50:21|42597.1
07:50:22|42597.1
07:50:24|42597.1
07:50:25|42597.1
07:50:25|42597.1
07:50:26|42607.18
07:50:27|42607.18
07:50:28|42607.18
07:50:29|42607.18
07:50:30|42607.18
07:50:31|42588.16
07:50:32|42588.16
07:50:33|42588.16
07:50:34|42588.16
07:50:36|42588.16
07:50:37|42588.16
07:50:37|42576.34
07:50:38|42571.07
07:50:39|42567.98
07:50:40|42573.32
07:50:41|42573.32
07:50:42|42573.32
07:50:45|42573.57
07:50:45|42573.57
07:50:46|42573.57
07:50:47|42577.52
07:50:48|42577.52
07:50:49|42575.75
07:50:50|42575.75
07:50:51|42575.75
07:50:52|42575.75
07:50:54|42570.91
07:50:56|42570.91
07:50:58|42566.55
07:51:00|42566.55
07:51:00|42566.55
07:51:01|42567.22
07:51:02|42567.22
07:51:04|42561.23
07:51:05|42561.23
07:51:06|42559.66
07:51:07|42545.01
07:51:08|42545.01
07:51:09|42545.01
07:51:10|42545.01
07:51:11|42535.92
07:51:13|42540.63
07:51:13|42548.62
07:51:14|42548.62
07:51:15|42548.62
07:51:16|42556.64
07:51:17|42556.64
07:51:18|42556.64
07:51:19|42556.64
07:51:20|42556.64
07:51:21|42556.64
07:51:22|42556.64
07:51:23|42559.62
07:51:24|42559.62
07:51:25|42559.62
07:51:26|42559.62
07:51:27|42559.62
07:51:28|42559.62
07:51:29|42559.62
07:51:30|42559.62
07:51:31|42559.62
07:51:32|42559.62
07:51:33|42559.62
07:51:34|42559.62
07:51:35|42556.59
07:51:36|42556.59
07:51:37|42556.59
07:51:38|42556.59
07:51:39|42556.59
07:51:41|42556.59
07:51:41|42559.62
07:51:42|42559.62
07:51:43|42559.62
07:51:44|42559.62
07:51:45|42572.63
07:51:46|42572.63
07:51:47|42572.63
07:51:48|42572.63
07:51:49|42572.63
07:51:50|42572.63
07:51:51|42583.44
07:51:52|42583.44
07:51:53|42583.44
07:51:55|42583.44
07:51:57|42583.44
07:51:59|42583.44
07:51:59|42574.22
07:52:02|42574.22
07:52:03|42574.22
07:52:04|42574.22
07:52:05|42578.1
07:52:06|42578.1
07:52:07|42578.1
07:52:08|42578.1
07:52:09|42581.44
07:52:10|42581.44
07:52:11|42581.44
07:52:12|42581.44
07:52:13|42581.44
07:52:14|42581.44
07:52:15|42589.9
07:52:16|42589.9
07:52:17|42589.83
07:52:18|42591.69
07:52:19|42591.69
07:52:20|42591.69
07:52:21|42591.69
07:52:22|42591.69
07:52:23|42591.69
07:52:24|42591.69
07:52:25|42591.69
07:52:26|42576.2
07:52:27|42580.2
07:52:28|42580.2
07:52:29|42580.2
07:52:30|42580.2
07:52:31|42571.07
07:52:32|42571.07
07:52:33|42571.07
07:52:34|42571.07
07:52:35|42568.4
07:52:36|42568.4
07:52:37|42568.4
07:52:38|42568.4
07:52:39|42568.4
07:52:40|42568.4
07:52:41|42562.5
07:52:42|42562.5
07:52:43|42562.5
07:52:44|42566.56
07:52:45|42565.16
07:52:46|42569.29
07:52:47|42569.29
07:52:48|42569.29
07:52:49|42569.29
07:52:50|42569.29
07:52:51|42566.44
07:52:52|42566.44
07:52:53|42566.44
07:52:54|42566.44
07:52:55|42566.44
07:52:57|42566.44
07:52:58|42566.44
07:52:59|42566.44
07:53:01|42566.44
07:53:02|42560.34
07:53:04|42560.34
07:53:04|42560.34
07:53:05|42560.34
07:53:07|42560.34
07:53:07|42560.34
07:53:09|42560.34
07:53:09|42560.34
07:53:11|42560.34
07:53:12|42560.34
07:53:13|42560.34
07:53:14|42560.34
07:53:15|42561.94
07:53:16|42561.94
07:53:17|42561.94
07:53:18|42561.94
07:53:19|42575.49
07:53:20|42575.49
07:53:21|42575.49
07:53:22|42575.49
07:53:23|42575.49
07:53:24|42579.64
07:53:25|42597.92
07:53:26|42597.92
07:53:27|42595.84
07:53:29|42595.84
07:53:30|42595.84
07:53:31|42595.84
07:53:32|42595.84
07:53:33|42595.84
07:53:34|42595.84
07:53:35|42608.11
07:53:36|42608.11
07:53:37|42608.11
07:53:38|42608.11
07:53:39|42601.31
07:53:40|42602.77
07:53:41|42602.77
07:53:42|42602.77
07:53:43|42612.33
07:53:44|42612.9
07:53:45|42611.6
07:53:46|42611.6
07:53:47|42611.6
07:53:48|42603.38
07:53:49|42603.38
07:53:50|42603.38
07:53:51|42603.38
07:53:52|42603.38
07:53:53|42603.38
07:53:54|42607.99
07:53:55|42607.99
07:53:56|42616.93
07:53:58|42616.93
07:54:00|42616.93
07:54:02|42623.82
07:54:03|42618.08
07:54:04|42631.75
07:54:05|42634.92
07:54:06|42634.92
07:54:07|42634.92
07:54:08|42623.27
07:54:09|42621.22
07:54:10|42618.27
07:54:11|42618.27
07:54:12|42614.58
07:54:13|42611.96
07:54:14|42614.3
07:54:15|42605.27
07:54:16|42605.27
07:54:17|42629.92
07:54:18|42629.92
07:54:19|42629.92
07:54:20|42629.92
07:54:21|42629.92
07:54:22|42629.92
07:54:23|42629.92
07:54:24|42629.92
07:54:25|42629.92
07:54:26|42629.92
07:54:27|42629.92
07:54:28|42629.92
07:54:29|42629.92
07:54:30|42619.77
07:54:31|42619.77
07:54:32|42619.77
07:54:33|42619.77
07:54:34|42619.77
07:54:35|42614.11
07:54:36|42614.11
07:54:37|42607.74
07:54:38|42607.74
07:54:39|42607.74
07:54:40|42607.74
07:54:41|42603.46
07:54:42|42603.46
07:54:43|42605.77
07:54:44|42606.6
07:54:45|42606.6
07:54:46|42606.6
07:54:47|42606.6
07:54:48|42606.6
07:54:49|42614.94
07:54:50|42614.94
07:54:51|42614.94
07:54:52|42614.94
07:54:53|42614.94
07:54:54|42614.94
07:54:55|42609.81
07:54:56|42609.81
07:54:57|42609.81
07:54:58|42613.28
07:55:00|42623.94
07:55:00|42623.94
07:55:03|42623.94
07:55:04|42623.94
07:55:06|42623.94
07:55:07|42610.47
07:55:08|42611.28
07:55:08|42611.28
07:55:10|42611.28
07:55:10|42611.28
07:55:12|42611.28
07:55:14|42606.96
07:55:14|42606.96
07:55:15|42606.96
07:55:17|42602.47
07:55:17|42602.47
07:55:18|42602.47
07:55:19|42602.47
07:55:20|42602.47
07:55:22|42602.47
07:55:23|42602.47
07:55:24|42605.68
07:55:25|42605.68
07:55:26|42614.44
07:55:27|42614.44
07:55:28|42614.45
07:55:29|42614.45
07:55:30|42614.45
07:55:31|42619.28
07:55:32|42631.52
07:55:33|42631.52
07:55:34|42636.15
07:55:35|42636.15
07:55:36|42636.15
07:55:37|42636.15
07:55:38|42645.34
07:55:39|42660.32
07:55:40|42660.32
07:55:41|42670.57
07:55:42|42673.06
07:55:43|42670.57
07:55:44|42670.57
07:55:45|42670.57
07:55:46|42670.57
07:55:47|42642.78
07:55:48|42642.78
07:55:49|42642.78
07:55:50|42649.8
07:55:51|42649.8
07:55:52|42648.96
07:55:53|42646.32
07:55:54|42646.32
07:55:55|42646.32
07:55:56|42646.32
07:55:57|42646.32
07:55:58|42641.09
07:56:00|42641.09
07:56:01|42641.09
07:56:02|42641.09
07:56:03|42641.09
07:56:04|42635.76
07:56:05|42637.83
07:56:06|42637.83
07:56:06|42638.54
07:56:08|42648.88
07:56:09|42648.88
07:56:10|42648.88
07:56:11|42648.88
07:56:12|42648.88
07:56:13|42645.91
07:56:14|42646.87
07:56:15|42638.54
07:56:16|42638.54
07:56:17|42638.54
07:56:17|42638.54
07:56:19|42638.54
07:56:20|42638.54
07:56:21|42638.54
07:56:22|42638.54
07:56:23|42638.54
07:56:23|42638.54
07:56:25|42638.54
07:56:26|42638.54
07:56:27|42638.54
07:56:28|42638.54
07:56:29|42638.54
07:56:30|42638.54
07:56:30|42627.99
07:56:32|42623.06
07:56:33|42623.06
07:56:34|42623.06
07:56:35|42623.06
07:56:36|42623.06
07:56:37|42623.06
07:56:38|42623.06
07:56:39|42623.06
07:56:40|42623.06
07:56:41|42608.47
07:56:42|42608.47
07:56:43|42608.47
07:56:44|42608.47
07:56:44|42608.47
07:56:46|42608.47
07:56:46|42608.47
07:56:48|42608.47
07:56:49|42603.68
07:56:50|42603.68
07:56:50|42603.68
07:56:52|42603.68
07:56:53|42586.4
07:56:53|42586.4
07:56:55|42586.4
07:56:56|42586.4
07:56:56|42586.4
07:56:57|42586.4
07:56:58|42586.4
07:57:01|42586.4
07:57:01|42574.19
07:57:04|42574.19
07:57:05|42574.19
07:57:06|42574.19
07:57:07|42574.19
07:57:08|42579.08
07:57:09|42579.08
07:57:10|42579.08
07:57:11|42577.43
07:57:12|42577.43
07:57:13|42577.43
07:57:14|42576.88
07:57:15|42576.88
07:57:16|42576.07
07:57:17|42579.92
07:57:18|42579.92
07:57:19|42579.92
07:57:20|42595.28
07:57:21|42595.28
07:57:22|42595.28
07:57:23|42585.35
07:57:24|42585.35
07:57:25|42585.6
07:57:26|42585.6
07:57:27|42585.6
07:57:28|42578.35
07:57:29|42578.35
07:57:30|42578.35
07:57:31|42578.35
07:57:32|42578.35
07:57:33|42578.35
07:57:34|42578.35
07:57:35|42578.35
07:57:36|42578.35
07:57:37|42578.35
07:57:38|42578.35
07:57:39|42578.35
07:57:40|42578.35
07:57:41|42578.35
07:57:42|42578.35
07:57:43|42578.35
07:57:44|42586.54
07:57:45|42586.54
07:57:46|42586.54
07:57:47|42584.5
07:57:48|42584.5
07:57:49|42584.5
07:57:50|42584.5
07:57:51|42590.97
07:57:52|42573.6
07:57:53|42576.57
07:57:54|42573.36
07:57:55|42578.43
07:57:56|42578.43
07:57:57|42578.43
07:57:58|42578.43
07:57:59|42576.19
07:58:01|42575.
07:58:03|42575.
07:58:04|42573.68
07:58:04|42573.68
07:58:06|42573.68
07:58:08|42573.68
07:58:10|42573.68
07:58:10|42573.68
07:58:11|42570.93
07:58:12|42570.93
07:58:13|42570.93
07:58:14|42570.93
07:58:15|42570.93
07:58:17|42570.93
07:58:17|42570.93
07:58:18|42570.93
07:58:19|42570.93
07:58:20|42572.71
07:58:21|42571.78
07:58:22|42571.78
07:58:23|42571.78
07:58:24|42571.78
07:58:25|42571.78
07:58:26|42571.78
07:58:27|42571.68
07:58:28|42571.68
07:58:29|42571.68
07:58:30|42571.68
07:58:31|42571.68
07:58:32|42571.68
07:58:33|42568.82
07:58:34|42569.25
07:58:35|42568.7
07:58:37|42565.85
07:58:38|42565.32
07:58:39|42565.32
07:58:40|42565.32
07:58:41|42565.32
07:58:42|42565.32
07:58:43|42555.78
07:58:44|42560.96
07:58:45|42559.73
07:58:46|42559.65
07:58:47|42565.58
07:58:48|42565.58
07:58:49|42572.25
07:58:50|42576.04
07:58:51|42575.39
07:58:52|42575.44
07:58:53|42575.53
07:58:54|42575.53
07:58:55|42575.53
07:58:56|42575.53
07:58:57|42575.53
07:58:58|42575.53
07:58:59|42575.53
07:59:00|42575.53
07:59:01|42575.53
07:59:03|42575.53
07:59:04|42575.53
07:59:06|42575.53
07:59:07|42581.38
07:59:07|42581.38
07:59:08|42581.38
07:59:10|42581.38
07:59:11|42581.38
07:59:13|42581.38
07:59:14|42556.62
07:59:16|42557.94
07:59:17|42557.94
07:59:18|42557.94
07:59:19|42557.94
07:59:20|42580.81
07:59:21|42581.71
07:59:22|42581.71
07:59:23|42589.61
07:59:24|42580.85
07:59:26|42580.85
07:59:27|42580.85
07:59:27|42580.85
07:59:28|42580.85
07:59:29|42580.85
07:59:31|42580.85
07:59:31|42580.85
07:59:32|42577.56
07:59:33|42560.83
07:59:35|42560.83
07:59:35|42560.83
07:59:36|42568.74
07:59:37|42568.74
07:59:38|42570.18
07:59:40|42570.18
07:59:41|42570.18
07:59:41|42570.18
07:59:42|42570.18
07:59:43|42570.18
07:59:44|42570.18
07:59:45|42568.35
07:59:47|42567.91
07:59:47|42576.98
07:59:48|42581.57
07:59:50|42581.57
07:59:50|42580.6
07:59:51|42580.6
07:59:53|42566.19
07:59:53|42575.86
07:59:55|42575.86
07:59:56|42562.48
07:59:56|42562.48
07:59:57|42562.48
07:59:58|42562.48
07:59:59|42562.48
08:00:01|42567.51
08:00:02|42567.51
08:00:04|42567.51
08:00:04|42567.51
08:00:06|42567.51
08:00:07|42557.09
08:00:08|42557.09
08:00:09|42557.09
08:00:10|42557.09
08:00:12|42557.09
08:00:14|42557.09
08:00:15|42557.09
08:00:16|42557.09
08:00:16|42557.09
08:00:17|42548.82
08:00:18|42548.82
08:00:20|42548.82
08:00:21|42551.27
08:00:21|42548.14
08:00:22|42548.37
08:00:24|42547.9
08:00:24|42547.9
08:00:26|42547.9
08:00:27|42547.9
08:00:28|42547.9
08:00:28|42547.9
08:00:29|42547.9
08:00:31|42547.9
08:00:32|42546.62
08:00:32|42557.54
08:00:33|42557.54
08:00:34|42557.54
08:00:35|42557.54
08:00:36|42557.54
08:00:38|42557.54
08:00:39|42557.54
08:00:41|42557.54
08:00:42|42557.54
08:00:42|42557.54
08:00:44|42557.54
08:00:45|42557.54
08:00:45|42552.2
08:00:47|42552.2
08:00:47|42552.2
08:00:48|42552.2
08:00:49|42552.2
08:00:51|42552.2
08:00:51|42555.
08:00:52|42555.
08:00:53|42555.
08:00:54|42555.
08:00:55|42555.
08:00:56|42555.
08:00:57|42555.
08:00:58|42555.
08:00:59|42555.
08:01:00|42555.
08:01:01|42555.
08:01:03|42561.01
08:01:05|42565.26
08:01:06|42565.26
08:01:07|42568.81
08:01:09|42575.22
08:01:11|42575.22
08:01:13|42584.68
08:01:14|42584.68
08:01:15|42584.68
08:01:16|42589.13
08:01:17|42589.13
08:01:18|42589.13
08:01:19|42589.13
08:01:20|42595.93
08:01:21|42595.93
08:01:23|42595.93
08:01:23|42595.93
08:01:25|42595.93
08:01:26|42595.93
08:01:28|42595.93
08:01:28|42600.07
08:01:30|42600.07
08:01:31|42600.07
08:01:32|42601.94
08:01:33|42608.72
08:01:33|42608.72
08:01:35|42608.72
08:01:35|42608.72
08:01:37|42608.72
08:01:37|42608.72
08:01:39|42598.5
08:01:39|42598.5
08:01:40|42598.5
08:01:41|42598.5
08:01:43|42598.5
08:01:44|42598.5
08:01:45|42598.5
08:01:46|42598.5
08:01:46|42598.5
08:01:47|42583.28
08:01:49|42583.28
08:01:49|42581.02
08:01:50|42591.12
08:01:52|42591.12
08:01:52|42598.11
08:01:54|42598.11
08:01:55|42599.46
08:01:56|42597.02
08:01:57|42597.02
08:01:58|42597.02
08:01:59|42597.02
08:02:00|42598.68
08:02:01|42598.68
08:02:02|42598.68
08:02:03|42612.52
08:02:04|42612.52
08:02:06|42620.69
08:02:07|42618.57
08:02:09|42597.17
08:02:09|42597.17
08:02:10|42597.17
08:02:12|42591.
08:02:13|42591.
08:02:13|42591.
08:02:15|42603.64
08:02:16|42603.09
08:02:17|42603.09
08:02:17|42603.09
08:02:19|42603.09
08:02:20|42610.87
08:02:20|42609.57
08:02:21|42609.57
08:02:23|42609.57
08:02:23|42609.57
08:02:24|42601.4
08:02:26|42592.66
08:02:27|42592.66
08:02:27|42588.66
08:02:28|42588.66
08:02:30|42588.66
08:02:30|42588.66
08:02:31|42588.66
08:02:32|42588.66
08:02:34|42575.45
08:02:35|42575.45
08:02:35|42575.45
08:02:36|42575.45
08:02:37|42575.45
08:02:38|42575.45
08:02:39|42585.28
08:02:40|42583.27
08:02:42|42585.95
08:02:42|42585.95
08:02:44|42585.95
08:02:45|42595.01
08:02:45|42595.01
08:02:47|42595.01
08:02:47|42595.01
08:02:49|42595.01
08:02:49|42595.01
08:02:50|42608.53
08:02:52|42608.53
08:02:52|42608.53
08:02:53|42606.66
08:02:54|42606.66
08:02:55|42606.66
08:02:56|42606.66
08:02:57|42606.66
08:02:58|42606.66
08:02:59|42606.66
08:03:00|42606.66
08:03:03|42606.66
08:03:03|42606.66
08:03:04|42586.98
08:03:06|42585.
08:03:08|42585.
08:03:09|42585.
08:03:10|42585.
08:03:11|42585.
08:03:12|42568.47
08:03:13|42568.47
08:03:14|42568.47
08:03:15|42584.48
08:03:17|42581.67
08:03:18|42581.67
08:03:18|42581.67
08:03:19|42581.67
08:03:21|42572.73
08:03:21|42572.73
08:03:22|42572.73
08:03:23|42572.73
08:03:24|42572.73
08:03:25|42567.42
08:03:26|42567.42
08:03:27|42567.42
08:03:28|42567.42
08:03:29|42567.42
08:03:30|42568.44
08:03:31|42568.44
08:03:32|42568.44
08:03:33|42562.14
08:03:34|42554.38
08:03:35|42550.15
08:03:36|42550.15
08:03:37|42545.
08:03:38|42540.38
08:03:40|42540.38
08:03:41|42540.38
08:03:42|42540.38
08:03:44|42552.27
08:03:44|42552.27
08:03:45|42552.27
08:03:46|42552.27
08:03:47|42552.27
08:03:48|42552.27
08:03:49|42552.27
08:03:50|42551.34
08:03:51|42551.34
08:03:52|42551.34
08:03:53|42551.34
08:03:54|42551.34
08:03:55|42559.02
08:03:56|42559.02
08:03:57|42559.02
08:03:59|42559.02
08:03:59|42559.02
08:04:00|42558.54
08:04:01|42558.54
08:04:02|42563.78
08:04:03|42563.78
08:04:04|42563.78
08:04:05|42563.78
08:04:07|42563.78
08:04:09|42563.78
08:04:10|42563.78
08:04:11|42563.78
08:04:12|42563.78
08:04:13|42563.78
08:04:14|42566.22
08:04:16|42577.29
08:04:17|42577.29
08:04:18|42579.44
08:04:19|42579.44
08:04:20|42580.03
08:04:21|42577.97
08:04:21|42573.71
08:04:23|42573.71
08:04:24|42570.68
08:04:25|42570.68
08:04:26|42570.68
08:04:27|42570.68
08:04:28|42570.68
08:04:29|42570.68
08:04:30|42570.68
08:04:31|42570.68
08:04:33|42571.38
08:04:33|42561.93
08:04:34|42561.93
08:04:36|42561.93
08:04:37|42561.93
08:04:37|42522.53
08:04:38|42522.53
08:04:40|42522.53
08:04:41|42520.61
08:04:41|42511.15
08:04:42|42517.3
08:04:43|42517.3
08:04:45|42526.16
08:04:45|42526.16
08:04:46|42526.16
08:04:47|42510.47
08:04:48|42493.37
08:04:49|42484.15
08:04:50|42466.65
08:04:52|42466.65
08:04:52|42466.65
08:04:53|42477.11
08:04:55|42486.48
08:04:55|42486.48
08:04:57|42486.48
08:04:57|42486.48
08:04:58|42465.8
08:04:59|42465.8
08:05:00|42471.34
08:05:01|42473.66
08:05:03|42487.31
08:05:04|42501.09
08:05:04|42501.54
08:05:05|42492.65
08:05:06|42492.64
08:05:09|42485.8
08:05:10|42462.04
08:05:11|42466.64
08:05:13|42465.21
08:05:14|42488.89
08:05:15|42475.02
08:05:16|42475.02
08:05:17|42472.22
08:05:17|42474.66
08:05:19|42482.81
08:05:20|42482.81
08:05:20|42485.04
08:05:22|42485.04
08:05:22|42485.04
08:05:24|42485.04
08:05:25|42485.04
08:05:25|42485.04
08:05:27|42485.04
08:05:28|42485.04
08:05:29|42485.04
08:05:30|42493.03
08:05:31|42493.03
08:05:32|42493.03
08:05:32|42493.03
08:05:34|42493.03
08:05:34|42493.03
08:05:36|42488.52
08:05:37|42488.52
08:05:39|42488.52
08:05:39|42489.06
08:05:40|42489.06
08:05:41|42487.35
08:05:42|42490.25
08:05:43|42480.38
08:05:45|42480.38
08:05:46|42480.38
08:05:46|42480.38
08:05:47|42480.38
08:05:48|42480.38
08:05:49|42480.38
08:05:50|42476.16
08:05:51|42476.16
08:05:52|42476.16
08:05:54|42476.16
08:05:54|42476.16
08:05:55|42486.7
08:05:56|42486.7
08:05:57|42486.7
08:05:58|42487.44
08:05:59|42487.44
08:06:00|42487.44
08:06:01|42487.44
08:06:02|42480.82
08:06:03|42480.82
08:06:04|42479.1
08:06:05|42489.97
08:06:06|42504.71
08:06:07|42504.71
08:06:10|42504.71
08:06:11|42507.34
08:06:12|42507.34
08:06:13|42507.34
08:06:14|42507.34
08:06:16|42498.82
08:06:17|42498.82
08:06:18|42496.04
08:06:19|42496.04
08:06:20|42495.08
08:06:21|42495.16
08:06:21|42494.67
08:06:22|42491.17
08:06:24|42491.17
08:06:25|42483.03
08:06:25|42481.86
08:06:27|42481.84
08:06:28|42481.84
08:06:29|42484.92
08:06:30|42484.92
08:06:31|42484.92
08:06:32|42484.92
08:06:32|42484.92
08:06:34|42484.92
08:06:35|42484.92
08:06:35|42476.61
08:06:37|42476.62
08:06:38|42476.62
08:06:39|42476.62
08:06:40|42479.67
08:06:40|42479.67
08:06:41|42479.67
08:06:42|42479.67
08:06:43|42476.23
08:06:45|42483.03
08:06:46|42486.69
08:06:47|42498.93
08:06:47|42501.63
08:06:49|42501.63
08:06:50|42497.37
08:06:51|42497.37
08:06:52|42497.37
08:06:53|42497.37
08:06:54|42497.37
08:06:55|42497.37
08:06:56|42497.37
08:06:57|42497.37
08:06:58|42497.37
08:06:59|42497.37
08:07:00|42477.11
08:07:01|42477.11
08:07:02|42477.11
08:07:03|42483.23
08:07:04|42483.23
08:07:05|42483.23
08:07:06|42490.05
08:07:07|42490.05
08:07:08|42490.05
08:07:09|42490.05
08:07:11|42490.05
08:07:13|42490.05
08:07:14|42490.05
08:07:15|42490.05
08:07:16|42479.18
08:07:18|42482.21
08:07:19|42482.21
08:07:19|42482.31
08:07:20|42482.3
08:07:21|42481.52
08:07:22|42478.11
08:07:23|42481.62
08:07:24|42481.62
08:07:25|42481.62
08:07:26|42481.62
08:07:28|42481.62
08:07:29|42480.61
08:07:30|42480.61
08:07:31|42480.61
08:07:32|42480.61
08:07:33|42480.61
08:07:34|42496.48
08:07:35|42496.48
08:07:36|42494.55
08:07:37|42496.43
08:07:38|42496.43
08:07:39|42496.43
08:07:40|42502.15
08:07:41|42502.15
08:07:42|42502.15
08:07:43|42502.15
08:07:44|42502.15
08:07:45|42497.37
08:07:46|42497.37
08:07:47|42497.37
08:07:48|42502.
08:07:49|42502.17
08:07:50|42502.17
08:07:51|42502.17
08:07:52|42502.17
08:07:53|42509.2
08:07:54|42502.27
08:07:55|42498.
08:07:56|42498.
08:07:57|42497.99
08:07:58|42499.88
08:07:59|42499.88
08:08:00|42499.88
08:08:01|42498.19
08:08:02|42498.19
08:08:03|42498.19
08:08:04|42496.28
08:08:05|42496.28
08:08:06|42496.28
08:08:07|42496.28
08:08:09|42496.28
08:08:10|42496.28
08:08:12|42496.28
08:08:14|42496.28
08:08:15|42496.32
08:08:16|42496.32
08:08:16|42496.32
08:08:17|42496.32
08:08:19|42496.32
08:08:19|42496.32
08:08:20|42496.75
08:08:21|42496.75
08:08:23|42496.75
08:08:23|42493.63
08:08:24|42493.63
08:08:26|42493.63
08:08:27|42493.63
08:08:28|42493.63
08:08:29|42493.63
08:08:30|42491.87
08:08:31|42491.87
08:08:32|42491.87
08:08:33|42491.87
08:08:34|42491.87
08:08:36|42491.87
08:08:36|42491.87
08:08:37|42491.87
08:08:38|42491.87
08:08:39|42491.87
08:08:40|42489.38
08:08:41|42489.38
08:08:42|42489.38
08:08:43|42486.61
08:08:44|42486.61
08:08:45|42486.61
08:08:46|42486.61
08:08:47|42486.61
08:08:48|42486.61
08:08:49|42486.61
08:08:50|42486.61
08:08:51|42486.61
08:08:52|42486.61
08:08:53|42493.28
08:08:55|42487.02
08:08:56|42487.02
08:08:57|42487.02
08:08:58|42487.02
08:08:59|42487.02
08:09:00|42487.02
08:09:01|42487.02
08:09:02|42487.02
08:09:03|42487.02
08:09:04|42487.02
08:09:05|42488.46
08:09:06|42488.46
08:09:07|42488.46
08:09:08|42488.46
08:09:09|42488.46
08:09:10|42488.46
08:09:11|42488.46
08:09:13|42488.46
08:09:14|42488.46
08:09:15|42488.46
08:09:16|42488.46
08:09:17|42482.52
08:09:18|42482.52
08:09:19|42482.52
08:09:19|42480.21
08:09:21|42480.21
08:09:22|42479.03
08:09:23|42479.03
08:09:24|42474.73
08:09:25|42475.04
08:09:26|42475.04
08:09:27|42475.04
08:09:28|42475.04
08:09:29|42475.04
08:09:30|42475.04
08:09:31|42471.
08:09:32|42465.5
08:09:33|42465.5
08:09:34|42450.04
08:09:35|42443.24
08:09:36|42428.69
08:09:36|42428.69
08:09:38|42432.55
08:09:38|42432.55
08:09:40|42432.55
08:09:41|42432.55
08:09:42|42432.55
08:09:43|42432.55
08:09:44|42432.55
08:09:46|42432.55
08:09:47|42432.55
08:09:47|42432.55
08:09:48|42432.55
08:09:49|42451.63
08:09:50|42451.63
08:09:51|42454.69
08:09:52|42448.49
08:09:54|42448.49
08:09:55|42453.39
08:09:55|42453.39
08:09:56|42453.39
08:09:57|42453.39
08:09:58|42453.39
08:10:00|42453.39
08:10:00|42448.96
08:10:02|42455.46
08:10:02|42455.46
08:10:04|42455.46
08:10:05|42459.67
08:10:05|42458.84
08:10:06|42458.84
08:10:07|42458.84
08:10:08|42458.84
08:10:09|42458.84
08:10:10|42458.84
08:10:12|42458.84
08:10:12|42460.85
08:10:15|42464.28
08:10:16|42464.28
08:10:18|42464.28
08:10:18|42490.68
08:10:20|42499.37
08:10:22|42498.5
08:10:22|42498.5
08:10:24|42498.5
08:10:25|42498.5
08:10:26|42505.61
08:10:27|42505.61
08:10:28|42505.61
08:10:29|42511.94
08:10:30|42512.03
08:10:30|42512.03
08:10:32|42512.03
08:10:33|42512.03
08:10:34|42508.95
08:10:35|42505.58
08:10:36|42505.58
08:10:36|42505.58
08:10:38|42505.58
08:10:38|42505.58
08:10:40|42506.25
08:10:40|42506.25
08:10:43|42506.25
08:10:43|42506.25
08:10:44|42506.25
08:10:46|42506.25
08:10:47|42506.25
08:10:48|42506.25
08:10:49|42506.25
08:10:50|42506.25
08:10:51|42506.25
08:10:52|42506.25
08:10:53|42506.25
08:10:54|42506.25
08:10:55|42506.25
08:10:55|42506.25
08:10:56|42506.25
08:10:58|42506.25
08:10:58|42506.25
08:11:00|42506.25
08:11:01|42506.25
08:11:02|42506.25
08:11:03|42506.25
08:11:04|42506.25
08:11:05|42506.25
08:11:06|42506.25
08:11:07|42518.88
08:11:08|42516.46
08:11:09|42516.46
08:11:10|42516.46
08:11:11|42516.46
08:11:12|42516.46
08:11:13|42516.46
08:11:15|42525.06
08:11:16|42524.88
08:11:17|42524.88
08:11:18|42524.88
08:11:19|42524.88
08:11:21|42548.39
08:11:22|42548.39
08:11:23|42548.39
08:11:24|42549.06
08:11:25|42549.06
08:11:26|42549.06
08:11:27|42549.06
08:11:28|42548.18
08:11:30|42548.17
08:11:30|42548.17
08:11:31|42548.17
08:11:33|42548.17
08:11:34|42548.17
08:11:35|42548.17
08:11:36|42548.17
08:11:37|42554.
08:11:38|42554.
08:11:39|42554.
08:11:40|42554.21
08:11:41|42554.06
08:11:42|42554.06
08:11:43|42554.06
08:11:44|42554.06
08:11:45|42552.25
08:11:46|42552.25
08:11:47|42552.25
08:11:48|42552.25
08:11:49|42552.25
08:11:50|42552.25
08:11:51|42552.25
08:11:52|42552.25
08:11:53|42552.25
08:11:54|42550.32
08:11:55|42550.32
08:11:56|42550.32
08:11:57|42550.32
08:11:58|42550.32
08:11:59|42550.32
08:12:00|42553.37
08:12:01|42553.37
08:12:02|42553.37
08:12:03|42553.37
08:12:04|42553.37
08:12:05|42553.37
08:12:06|42565.3
08:12:07|42565.3
08:12:08|42565.3
08:12:09|42565.3
08:12:10|42565.3
08:12:11|42575.2
08:12:12|42575.2
08:12:13|42575.2
08:12:14|42575.2
08:12:16|42575.2
08:12:17|42575.2
08:12:19|42596.39
08:12:19|42596.39
08:12:20|42602.52
08:12:22|42606.86
08:12:23|42603.2
08:12:24|42603.2
08:12:25|42603.2
08:12:26|42603.2
08:12:28|42603.2
08:12:28|42603.2
08:12:29|42603.2
08:12:31|42603.2
08:12:31|42603.2
08:12:33|42603.2
08:12:34|42605.41
08:12:35|42605.41
08:12:36|42605.41
08:12:37|42605.41
08:12:38|42610.31
08:12:39|42610.31
08:12:40|42609.45
08:12:41|42608.91
08:12:42|42608.91
08:12:43|42606.69
08:12:44|42601.
08:12:45|42601.
08:12:46|42601.
08:12:47|42593.05
08:12:48|42593.05
08:12:49|42593.05
08:12:50|42593.05
08:12:51|42593.05
08:12:52|42593.05
08:12:53|42593.05
08:12:54|42593.05
08:12:55|42593.05
08:12:56|42593.05
08:12:57|42593.05
08:12:58|42600.87
08:12:59|42600.87
08:13:00|42607.52
08:13:01|42607.52
08:13:02|42607.52
08:13:03|42607.52
08:13:04|42607.52
08:13:05|42607.52
08:13:06|42607.52
08:13:07|42607.52
08:13:08|42619.64
08:13:09|42619.64
08:13:10|42619.64
08:13:11|42624.33
08:13:12|42624.33
08:13:13|42624.33
08:13:14|42624.33
08:13:15|42624.33
08:13:17|42618.8
08:13:18|42618.8
08:13:20|42618.8
08:13:21|42614.33
08:13:22|42625.93
08:13:23|42625.93
08:13:24|42631.42
08:13:25|42631.42
08:13:27|42631.42
08:13:28|42631.42
08:13:28|42631.42
08:13:30|42631.42
08:13:30|42650.61
08:13:32|42650.61
08:13:32|42650.61
08:13:35|42650.61
08:13:35|42650.61
08:13:36|42670.95
08:13:38|42670.95
08:13:38|42673.47
08:13:39|42673.47
08:13:40|42674.12
08:13:41|42674.12
08:13:42|42664.09
08:13:43|42664.09
08:13:44|42664.09
08:13:46|42664.09
08:13:46|42664.09
08:13:47|42664.09
08:13:48|42664.09
08:13:49|42664.09
08:13:50|42664.09
08:13:52|42652.15
08:13:52|42652.15
08:13:53|42650.45
08:13:54|42650.45
08:13:55|42650.45
08:13:56|42650.45
08:13:57|42650.45
08:13:58|42650.45
08:13:59|42650.45
08:14:00|42661.33
08:14:01|42650.96
08:14:02|42650.96
08:14:03|42650.06
08:14:04|42650.06
08:14:05|42650.06
08:14:06|42650.06
08:14:08|42635.52
08:14:08|42635.52
08:14:09|42639.17
08:14:11|42639.17
08:14:12|42639.17
08:14:13|42639.17
08:14:14|42639.17
08:14:15|42639.17
08:14:16|42631.94
08:14:18|42631.94
08:14:19|42631.94
08:14:21|42631.94
08:14:22|42631.94
08:14:24|42630.
08:14:25|42630.
08:14:25|42630.
08:14:27|42623.89
08:14:28|42623.89
08:14:29|42623.89
08:14:30|42623.89
08:14:31|42623.89
08:14:32|42623.89
08:14:33|42623.89
08:14:34|42638.75
08:14:35|42639.81
08:14:36|42639.81
08:14:37|42639.81
08:14:38|42639.81
08:14:39|42639.91
08:14:40|42640.53
08:14:41|42643.72
08:14:42|42643.72
08:14:43|42643.72
08:14:44|42643.72
08:14:45|42643.72
08:14:46|42643.72
08:14:47|42643.72
08:14:48|42643.72
08:14:49|42643.72
08:14:50|42649.85
08:14:51|42649.85
08:14:52|42649.85
08:14:53|42649.85
08:14:54|42649.85
08:14:55|42649.85
08:14:56|42649.85
08:14:57|42649.85
08:14:58|42649.85
08:14:59|42649.85
08:15:00|42649.85
08:15:01|42649.85
08:15:02|42649.85
08:15:03|42649.85
08:15:04|42641.36
08:15:05|42643.5
08:15:06|42643.5
08:15:07|42643.5
08:15:08|42653.36
08:15:09|42655.56
08:15:10|42653.37
08:15:11|42653.37
08:15:12|42653.37
08:15:13|42653.37
08:15:14|42653.37
08:15:15|42653.37
08:15:16|42653.37
08:15:17|42653.37
08:15:19|42653.37
08:15:21|42654.82
08:15:23|42654.82
08:15:24|42654.82
08:15:25|42651.16
08:15:26|42646.88
08:15:27|42646.88
08:15:28|42671.3
08:15:29|42671.3
08:15:30|42671.3
08:15:31|42671.3
08:15:32|42671.3
08:15:33|42671.3
08:15:34|42671.3
08:15:35|42671.3
08:15:36|42671.3
08:15:37|42677.16
08:15:38|42677.16
08:15:39|42677.16
08:15:40|42677.16
08:15:41|42677.16
08:15:42|42677.16
08:15:44|42677.16
08:15:44|42677.16
08:15:45|42677.16
08:15:46|42665.66
08:15:48|42665.58
08:15:49|42665.58
08:15:50|42665.58
08:15:51|42665.58
08:15:52|42665.58
08:15:53|42668.51
08:15:54|42668.51
08:15:54|42668.51
08:15:55|42668.51
08:15:57|42668.51
08:15:58|42668.51
08:15:58|42668.51
08:16:00|42668.51
08:16:01|42684.43
08:16:02|42684.43
08:16:03|42684.43
08:16:04|42684.43
08:16:05|42684.43
08:16:06|42684.43
08:16:06|42684.43
08:16:08|42684.43
08:16:09|42684.43
08:16:10|42684.43
08:16:10|42670.97
08:16:12|42670.97
08:16:12|42670.97
08:16:13|42670.97
08:16:15|42670.97
08:16:15|42659.89
08:16:17|42669.79
08:16:18|42671.62
08:16:19|42671.62
08:16:21|42671.62
08:16:23|42671.62
08:16:23|42664.42
08:16:24|42665.39
08:16:26|42665.39
08:16:26|42665.39
08:16:28|42665.39
08:16:29|42665.39
08:16:31|42673.68
08:16:32|42673.68
08:16:33|42673.68
08:16:34|42673.68
08:16:35|42673.68
08:16:36|42673.68
08:16:37|42673.68
08:16:38|42673.68
08:16:39|42673.68
08:16:41|42673.68
08:16:41|42682.28
08:16:43|42682.29
08:16:43|42682.28
08:16:44|42675.03
08:16:45|42682.26
08:16:47|42682.26
08:16:47|42682.26
08:16:48|42682.26
08:16:50|42682.26
08:16:50|42682.26
08:16:52|42682.26
08:16:52|42682.13
08:16:53|42678.92
08:16:55|42682.08
08:16:56|42682.08
08:16:57|42682.08
08:16:58|42682.08
08:16:58|42681.72
08:16:59|42681.72
08:17:00|42678.69
08:17:02|42678.69
08:17:03|42705.15
08:17:03|42705.15
08:17:05|42705.15
08:17:05|42710.89
08:17:07|42713.21
08:17:07|42713.21
08:17:08|42713.21
08:17:10|42711.06
08:17:11|42712.04
08:17:11|42709.23
08:17:13|42711.82
08:17:13|42711.82
08:17:14|42711.82
08:17:16|42711.82
08:17:16|42711.82
08:17:17|42711.82
08:17:18|42718.32
08:17:21|42718.32
08:17:22|42736.98
08:17:24|42740.
08:17:25|42743.58
08:17:26|42739.26
08:17:27|42739.26
08:17:29|42739.26
08:17:30|42746.07
08:17:30|42741.48
08:17:32|42741.48
08:17:33|42741.48
08:17:34|42744.95
08:17:36|42744.95
08:17:36|42744.95
08:17:38|42739.41
08:17:39|42735.67
08:17:40|42733.33
08:17:41|42735.67
08:17:42|42735.66
08:17:43|42735.66
08:17:44|42735.66
08:17:45|42735.66
08:17:46|42735.66
08:17:47|42722.97
08:17:48|42721.97
08:17:49|42721.97
08:17:50|42708.29
08:17:50|42708.29
08:17:52|42712.36
08:17:52|42707.47
08:17:54|42707.47
08:17:55|42707.47
08:17:55|42707.47
08:17:57|42707.47
08:17:58|42719.88
08:17:59|42719.88
08:18:00|42719.88
08:18:00|42729.22
08:18:01|42729.22
08:18:02|42729.22
08:18:03|42729.22
08:18:05|42729.22
08:18:06|42729.22
08:18:07|42729.22
08:18:07|42729.22
08:18:09|42721.94
08:18:09|42721.94
08:18:11|42722.96
08:18:12|42722.96
08:18:13|42708.93
08:18:14|42708.93
08:18:15|42708.93
08:18:16|42708.93
08:18:17|42695.25
08:18:17|42695.25
08:18:18|42695.25
08:18:20|42707.72
08:18:22|42710.76
08:18:24|42710.76
08:18:25|42710.76
08:18:26|42725.19
08:18:27|42725.19
08:18:28|42726.28
08:18:29|42725.72
08:18:30|42725.72
08:18:31|42725.72
08:18:32|42725.72
08:18:33|42725.05
08:18:34|42725.05
08:18:35|42733.74
08:18:36|42738.5
08:18:37|42731.67
08:18:38|42731.67
08:18:39|42731.67
08:18:40|42731.67
08:18:41|42726.14
08:18:42|42726.14
08:18:43|42733.93
08:18:44|42733.93
08:18:45|42733.93
08:18:46|42733.93
08:18:47|42722.94
08:18:48|42722.94
08:18:49|42724.94
08:18:50|42724.94
08:18:51|42724.94
08:18:52|42724.94
08:18:53|42724.85
08:18:54|42724.62
08:18:55|42724.62
08:18:56|42724.62
08:18:57|42724.62
08:18:58|42724.34
08:18:59|42724.34
08:19:00|42724.34
08:19:01|42724.34
08:19:02|42724.34
08:19:03|42724.34
08:19:04|42724.34
08:19:05|42724.34
08:19:06|42736.9
08:19:07|42736.9
08:19:08|42736.9
08:19:09|42736.9
08:19:10|42736.9
08:19:11|42736.9
08:19:12|42734.52
08:19:13|42734.52
08:19:14|42722.94
08:19:15|42722.94
08:19:16|42724.79
08:19:17|42724.79
08:19:18|42731.32
08:19:19|42731.32
08:19:20|42727.45
08:19:21|42734.13
08:19:23|42734.13
08:19:25|42741.51
08:19:26|42743.32
08:19:28|42742.52
08:19:29|42742.53
08:19:30|42742.53
08:19:31|42742.53
08:19:32|42742.53
08:19:33|42736.95
08:19:34|42736.95
08:19:35|42736.95
08:19:36|42732.61
08:19:37|42732.61
08:19:38|42732.61
08:19:40|42735.8
08:19:40|42735.9
08:19:41|42743.56
08:19:42|42743.56
08:19:44|42743.55
08:19:44|42743.55
08:19:45|42743.55
08:19:46|42735.03
08:19:47|42737.71
08:19:48|42743.51
08:19:50|42743.56
08:19:52|42743.56
08:19:52|42743.56
08:19:53|42743.56
08:19:54|42743.56
08:19:55|42743.56
08:19:56|42749.73
08:19:57|42750.
08:19:58|42750.
08:19:59|42762.93
08:20:00|42763.52
08:20:01|42758.14
08:20:02|42758.14
08:20:03|42758.14
08:20:04|42758.14
08:20:05|42758.53
08:20:06|42758.53
08:20:07|42758.53
08:20:08|42758.53
08:20:09|42758.53
08:20:10|42758.53
08:20:11|42757.88
08:20:12|42757.88
08:20:13|42757.88
08:20:14|42756.51
08:20:15|42756.51
08:20:16|42746.98
08:20:17|42746.98
08:20:18|42746.98
08:20:19|42746.98
08:20:20|42746.98
08:20:21|42735.38
08:20:23|42735.38
08:20:25|42745.83
08:20:26|42745.83
08:20:27|42745.83
08:20:28|42745.83
08:20:29|42745.83
08:20:30|42745.83
08:20:31|42745.83
08:20:32|42745.83
08:20:33|42745.83
08:20:34|42745.83
08:20:35|42745.83
08:20:36|42735.55
08:20:37|42736.61
08:20:38|42732.54
08:20:39|42732.54
08:20:40|42735.47
08:20:41|42735.47
08:20:42|42735.47
08:20:43|42733.69
08:20:44|42733.56
08:20:45|42733.52
08:20:46|42733.52
08:20:47|42746.89
08:20:48|42750.14
08:20:48|42750.14
08:20:50|42750.14
08:20:51|42750.79
08:20:51|42751.23
08:20:53|42751.23
08:20:54|42751.23
08:20:55|42751.23
08:20:55|42751.23
08:20:57|42761.8
08:20:57|42761.8
08:21:00|42763.64
08:21:00|42784.14
08:21:02|42784.14
08:21:02|42777.81
08:21:03|42769.5
08:21:04|42769.5
08:21:05|42769.5
08:21:06|42773.17
08:21:07|42773.17
08:21:08|42773.17
08:21:10|42784.81
08:21:10|42775.94
08:21:11|42771.99
08:21:12|42771.99
08:21:14|42771.99
08:21:14|42771.99
08:21:16|42771.99
08:21:17|42786.97
08:21:17|42786.97
08:21:18|42795.35
08:21:20|42804.99
08:21:20|42798.38
08:21:22|42800.36
08:21:22|42802.18
08:21:24|42801.32
08:21:26|42799.36
08:21:27|42799.36
08:21:28|42799.36
08:21:30|42799.36
08:21:31|42799.36
08:21:33|42799.36
08:21:34|42799.36
08:21:34|42805.
08:21:36|42805.
08:21:36|42810.
08:21:38|42810.
08:21:38|42810.
08:21:40|42810.
08:21:41|42810.
08:21:41|42810.
08:21:42|42817.05
08:21:44|42818.21
08:21:44|42818.21
08:21:45|42818.21
08:21:46|42810.57
08:21:47|42808.32
08:21:49|42808.32
08:21:49|42808.32
08:21:50|42808.32
08:21:51|42794.15
08:21:52|42803.47
08:21:54|42803.47
08:21:54|42803.47
08:21:55|42803.47
08:21:57|42803.47
08:21:57|42803.47
08:21:58|42803.47
08:21:59|42803.47
08:22:01|42803.47
08:22:01|42803.47
08:22:03|42803.47
08:22:03|42803.47
08:22:04|42803.47
08:22:05|42799.79
08:22:06|42799.79
08:22:07|42799.79
08:22:09|42799.79
08:22:09|42799.79
08:22:10|42797.45
08:22:12|42802.55
08:22:12|42815.2
08:22:15|42815.2
08:22:15|42815.2
08:22:16|42815.2
08:22:17|42815.2
08:22:19|42815.2
08:22:19|42815.2
08:22:20|42815.2
08:22:21|42815.2
08:22:22|42810.28
08:22:23|42810.28
08:22:24|42810.28
08:22:26|42826.44
08:22:27|42824.5
08:22:29|42821.3
08:22:31|42821.3
08:22:33|42805.18
08:22:33|42805.18
08:22:35|42805.18
08:22:36|42805.18
08:22:36|42805.18
08:22:37|42805.18
08:22:38|42799.
08:22:39|42799.
08:22:40|42799.
08:22:41|42799.
08:22:42|42799.
08:22:43|42799.
08:22:44|42799.
08:22:45|42799.
08:22:46|42799.
08:22:48|42799.
08:22:49|42799.
08:22:49|42806.26
08:22:51|42806.26
08:22:51|42806.26
08:22:52|42800.
08:22:54|42800.
08:22:54|42800.
08:22:56|42800.
08:22:56|42800.
08:22:57|42800.
08:22:59|42789.15
08:22:59|42787.35
08:23:00|42787.35
08:23:01|42787.35
08:23:02|42787.35
08:23:03|42787.35
08:23:04|42787.35
08:23:05|42800.78
08:23:08|42805.62
08:23:08|42805.62
08:23:09|42805.62
08:23:11|42805.62
08:23:11|42805.62
08:23:12|42805.62
08:23:13|42805.62
08:23:14|42809.99
08:23:15|42809.99
08:23:16|42809.99
08:23:17|42809.99
08:23:18|42809.99
08:23:19|42809.99
08:23:20|42815.3
08:23:21|42809.73
08:23:22|42811.89
08:23:23|42811.89
08:23:24|42811.89
08:23:26|42811.89
08:23:28|42811.89
08:23:30|42811.89
08:23:32|42811.89
08:23:32|42811.89
08:23:34|42817.64
08:23:35|42817.64
08:23:35|42817.64
08:23:36|42817.64
08:23:38|42817.64
08:23:39|42817.64
08:23:39|42822.07
08:23:41|42822.07
08:23:41|42822.07
08:23:43|42823.62
08:23:43|42835.99
08:23:45|42837.27
08:23:45|42837.27
08:23:46|42824.3
08:23:47|42828.63
08:23:49|42836.24
08:23:49|42826.17
08:23:50|42826.17
08:23:51|42842.15
08:23:53|42845.76
08:23:53|42845.76
08:23:54|42845.76
08:23:56|42834.95
08:23:56|42836.48
08:23:58|42836.48
08:23:58|42836.48
08:23:59|42837.22
08:24:01|42837.22
08:24:02|42844.05
08:24:02|42848.92
08:24:03|42860.
08:24:04|42886.9
08:24:05|42900.
08:24:08|42900.
08:24:08|42888.35
08:24:09|42884.04
08:24:10|42884.03
08:24:11|42884.25
08:24:12|42884.25
08:24:13|42884.25
08:24:14|42884.25
08:24:15|42857.67
08:24:16|42857.67
08:24:17|42857.67
08:24:18|42857.67
08:24:19|42859.99
08:24:20|42859.99
08:24:21|42859.99
08:24:22|42859.99
08:24:23|42859.99
08:24:24|42859.99
08:24:25|42859.99
08:24:27|42870.86
08:24:29|42870.86
08:24:30|42870.86
08:24:31|42870.86
08:24:32|42870.86
08:24:34|42870.86
08:24:35|42870.86
08:24:36|42870.86
08:24:37|42870.86
08:24:37|42870.86
08:24:40|42861.49
08:24:40|42861.49
08:24:41|42861.49
08:24:42|42861.49
08:24:43|42861.49
08:24:45|42837.77
08:24:45|42837.77
08:24:47|42837.77
08:24:47|42837.77
08:24:48|42836.21
08:24:49|42836.21
08:24:50|42836.21
08:24:53|42828.09
08:24:53|42815.73
08:24:54|42815.73
08:24:55|42815.73
08:24:56|42831.46
08:24:58|42831.46
08:24:58|42831.46
08:25:00|42842.52
08:25:00|42842.52
08:25:01|42842.52
08:25:02|42853.42
08:25:03|42853.42
08:25:04|42853.42
08:25:05|42853.42
08:25:07|42871.32
08:25:08|42871.32
08:25:08|42861.89
08:25:09|42861.89
08:25:11|42861.89
08:25:12|42856.36
08:25:12|42852.56
08:25:13|42853.93
08:25:14|42853.93
08:25:15|42853.93
08:25:17|42853.93
08:25:17|42853.93
08:25:18|42853.93
08:25:19|42853.93
08:25:20|42853.93
08:25:21|42880.
08:25:22|42881.8
08:25:24|42881.8
08:25:25|42881.8
08:25:25|42881.8
08:25:26|42876.91
08:25:28|42876.91
08:25:29|42876.91
08:25:31|42876.91
08:25:32|42876.91
08:25:32|42876.91
08:25:35|42876.91
08:25:35|42876.91
08:25:36|42876.91
08:25:37|42876.91
08:25:38|42876.91
08:25:40|42876.91
08:25:40|42876.91
08:25:41|42876.91
08:25:43|42888.
08:25:43|42888.
08:25:44|42888.
08:25:45|42888.
08:25:46|42900.12
08:25:47|42900.12
08:25:48|42900.12
08:25:49|42918.24
08:25:50|42920.39
08:25:51|42920.39
08:25:52|42920.51
08:25:53|42931.51
08:25:54|42917.79
08:25:55|42917.79
08:25:56|42917.79
08:25:57|42932.17
08:25:58|42932.17
08:25:59|42933.29
08:26:00|42940.78
08:26:01|42940.78
08:26:02|42940.78
08:26:03|42941.18
08:26:05|42941.18
08:26:06|42941.18
08:26:06|42941.18
08:26:08|42941.18
08:26:09|42941.18
08:26:10|42918.25
08:26:11|42918.25
08:26:12|42927.39
08:26:12|42927.39
08:26:13|42927.39
08:26:15|42927.39
08:26:16|42927.39
08:26:16|42927.39
08:26:18|42927.39
08:26:19|42927.39
08:26:20|42927.39
08:26:21|42901.96
08:26:22|42902.31
08:26:23|42902.47
08:26:24|42951.6
08:26:25|42952.54
08:26:26|42952.54
08:26:27|42964.19
08:26:28|42964.19
08:26:30|42959.72
08:26:32|42951.52
08:26:34|42982.72
08:26:34|42990.63
08:26:35|43000.
08:26:37|43008.
08:26:37|43047.66
08:26:39|43063.41
08:26:40|43070.
08:26:40|43049.82
08:26:41|43040.43
08:26:42|43040.43
08:26:43|43040.43
08:26:44|43038.35
08:26:45|43022.31
08:26:46|43034.38
08:26:47|43034.38
08:26:48|43025.73
08:26:49|43025.73
08:26:50|43011.28
08:26:51|43011.28
08:26:52|43011.28
08:26:53|43011.28
08:26:54|43011.28
08:26:55|43011.28
08:26:56|43011.28
08:26:57|42987.64
08:26:58|43016.04
08:27:00|43016.04
08:27:00|43002.49
08:27:01|42997.6
08:27:02|43004.04
08:27:03|43004.04
08:27:04|43017.62
08:27:05|43017.62
08:27:06|43032.54
08:27:07|43042.13
08:27:08|43049.88
08:27:09|43047.75
08:27:10|43055.56
08:27:11|43063.64
08:27:12|43051.84
08:27:13|43051.84
08:27:14|43051.84
08:27:15|43045.24
08:27:16|43037.41
08:27:17|43037.41
08:27:18|43026.96
08:27:19|43044.43
08:27:20|43035.79
08:27:22|43042.33
08:27:22|43052.56
08:27:23|43051.32
08:27:24|43051.32
08:27:25|43042.09
08:27:26|43049.29
08:27:27|43049.29
08:27:28|43049.29
08:27:30|43049.29
08:27:32|43049.29
08:27:33|43049.29
08:27:34|43049.29
08:27:35|43017.62
08:27:36|43017.62
08:27:37|43010.03
08:27:38|43014.58
08:27:39|43014.58
08:27:40|43014.58
08:27:41|43014.58
08:27:42|43014.58
08:27:43|43014.58
08:27:44|43014.58
08:27:45|43033.26
08:27:46|43033.26
08:27:47|43033.26
08:27:48|43039.15
08:27:49|43039.15
08:27:50|43053.42
08:27:51|43051.47
08:27:52|43051.47
08:27:53|43051.47
08:27:54|43032.97
08:27:55|43032.97
08:27:56|43032.79
08:27:57|43032.79
08:27:58|43032.79
08:27:59|43032.79
08:28:00|43020.78
08:28:01|43020.78
08:28:02|43023.91
08:28:03|43023.91
08:28:04|43011.44
08:28:05|43011.44
08:28:06|43011.44
08:28:07|43009.96
08:28:08|43009.96
08:28:09|43009.96
08:28:10|43001.6
08:28:11|43001.6
08:28:12|43001.6
08:28:13|43000.8
08:28:14|43000.8
08:28:15|43007.48
08:28:16|43007.48
08:28:17|43007.48
08:28:18|43007.48
08:28:19|43007.48
08:28:20|43007.48
08:28:21|43007.48
08:28:22|43007.48
08:28:23|43007.48
08:28:24|43007.48
08:28:25|43007.48
08:28:26|43001.16
08:28:27|42992.1
08:28:28|42992.1
08:28:29|42992.1
08:28:30|42992.1
08:28:32|42997.71
08:28:33|42997.71
08:28:34|42997.71
08:28:35|43005.89
08:28:37|43005.89
08:28:37|43005.89
08:28:39|43005.89
08:28:40|43009.4
08:28:41|43016.79
08:28:42|43016.79
08:28:43|42997.32
08:28:44|42997.32
08:28:45|42997.11
08:28:46|43011.57
08:28:47|43011.57
08:28:48|43011.57
08:28:49|43011.57
08:28:50|42999.47
08:28:52|42999.47
08:28:52|42999.47
08:28:53|42999.47
08:28:54|42999.47
08:28:55|42999.47
08:28:56|42999.47
08:28:57|42999.47
08:28:58|42999.47
08:28:59|42999.47
08:29:00|42999.47
08:29:01|42999.47
08:29:02|43011.17
08:29:03|43011.18
08:29:05|43007.58
08:29:05|43007.58
08:29:06|43007.58
08:29:07|43007.58
08:29:08|43007.58
08:29:09|43007.58
08:29:10|42991.25
08:29:11|43010.6
08:29:12|43037.95
08:29:13|43037.95
08:29:14|43058.06
08:29:15|43058.06
08:29:16|43058.06
08:29:17|43051.25
08:29:18|43053.47
08:29:19|43048.62
08:29:20|43046.09
08:29:21|43067.13
08:29:22|43087.93
08:29:23|43111.79
08:29:24|43108.02
08:29:25|43101.25
08:29:26|43110.32
08:29:27|43109.77
08:29:28|43092.62
08:29:29|43092.62
08:29:30|43092.62
08:29:32|43092.62
08:29:34|43092.62
08:29:36|43121.16
08:29:36|43131.78
08:29:38|43112.19
08:29:39|43112.19
08:29:39|43145.71
08:29:41|43173.
08:29:42|43204.04
08:29:43|43230.
08:29:44|43250.
08:29:45|43293.49
08:29:46|43291.53
08:29:46|43254.1
08:29:48|43267.97
08:29:49|43267.97
08:29:50|43258.51
08:29:51|43300.
08:29:52|43249.84
08:29:53|43235.45
08:29:54|43237.08
08:29:55|43204.99
08:29:56|43204.99
08:29:57|43204.99
08:29:58|43267.72
08:29:59|43300.
08:30:00|43300.
08:30:01|43332.91
08:30:03|43312.
08:30:04|43331.99
08:30:05|43311.86
08:30:06|43317.89
08:30:07|43317.89
08:30:08|43331.01
08:30:09|43305.07
08:30:10|43301.96
08:30:11|43296.97
08:30:12|43303.55
08:30:13|43303.55
08:30:14|43328.51
08:30:15|43324.7
08:30:16|43334.76
08:30:17|43333.74
08:30:18|43333.74
08:30:19|43333.74
08:30:20|43333.74
08:30:21|43345.16
08:30:22|43344.28
08:30:23|43344.28
08:30:24|43322.51
08:30:25|43315.73
08:30:26|43311.
08:30:27|43296.79
08:30:28|43315.75
08:30:29|43290.09
08:30:30|43267.97
08:30:31|43257.6
08:30:32|43252.39
08:30:34|43255.36
08:30:35|43268.05
08:30:36|43268.05
08:30:38|43263.44
08:30:40|43263.44
08:30:41|43298.64
08:30:42|43303.65
08:30:43|43292.45
08:30:44|43292.45
08:30:44|43292.45
08:30:45|43296.95
08:30:46|43301.88
08:30:47|43309.68
08:30:48|43311.28
08:30:49|43313.48
08:30:51|43313.48
08:30:51|43304.22
08:30:52|43304.22
08:30:53|43304.22
08:30:54|43304.22
08:30:57|43299.24
08:30:57|43299.24
08:30:58|43309.86
08:30:59|43287.43
08:31:00|43279.24
08:31:01|43279.24
08:31:02|43279.24
08:31:03|43279.24
08:31:05|43279.24
08:31:06|43279.24
08:31:06|43279.24
08:31:07|43270.2
08:31:08|43270.2
08:31:10|43275.03
08:31:11|43275.03
08:31:12|43294.51
08:31:14|43313.41
08:31:14|43311.23
08:31:16|43312.56
08:31:17|43300.74
08:31:17|43300.74
08:31:18|43300.74
08:31:19|43300.74
08:31:21|43289.95
08:31:22|43289.95
08:31:22|43275.03
08:31:23|43275.03
08:31:25|43262.49
08:31:25|43262.49
08:31:26|43262.49
08:31:28|43262.49
08:31:29|43262.49
08:31:30|43262.49
08:31:30|43262.49
08:31:32|43265.85
08:31:33|43289.91
08:31:35|43288.19
08:31:37|43288.19
08:31:39|43308.09
08:31:40|43290.67
08:31:41|43291.64
08:31:42|43291.64
08:31:43|43291.64
08:31:44|43291.64
08:31:45|43291.64
08:31:47|43298.05
08:31:48|43288.64
08:31:50|43288.64
08:31:51|43288.64
08:31:52|43283.83
08:31:53|43296.53
08:31:54|43314.04
08:31:55|43317.63
08:31:56|43298.86
08:31:57|43305.94
08:31:58|43305.94
08:31:59|43312.97
08:32:00|43312.97
08:32:01|43312.97
08:32:02|43312.97
08:32:03|43312.97
08:32:04|43276.52
08:32:05|43270.3
08:32:06|43292.96
08:32:07|43292.96
08:32:08|43305.77
08:32:09|43305.77
08:32:10|43305.77
08:32:11|43307.06
08:32:12|43289.13
08:32:12|43289.14
08:32:13|43281.51
08:32:15|43281.51
08:32:15|43281.51
08:32:17|43281.51
08:32:18|43281.51
08:32:19|43281.51
08:32:20|43246.12
08:32:20|43246.53
08:32:21|43246.53
08:32:23|43246.53
08:32:24|43252.84
08:32:25|43278.
08:32:26|43279.54
08:32:26|43284.57
08:32:27|43284.58
08:32:28|43280.18
08:32:30|43280.18
08:32:30|43264.4
08:32:32|43259.03
08:32:33|43247.77
08:32:34|43247.77
08:32:36|43247.77
08:32:38|43247.77
08:32:38|43256.41
08:32:39|43256.41
08:32:41|43256.41
08:32:42|43256.41
08:32:43|43261.78
08:32:44|43261.78
08:32:45|43261.78
08:32:46|43261.78
08:32:47|43261.78
08:32:48|43261.78
08:32:50|43261.78
08:32:51|43261.78
08:32:52|43261.78
08:32:52|43261.78
08:32:54|43261.78
08:32:55|43261.78
08:32:56|43261.21
08:32:57|43261.21
08:32:59|43261.21
08:32:59|43273.45
08:33:00|43273.45
08:33:01|43273.45
08:33:03|43260.64
08:33:03|43260.64
08:33:04|43260.64
08:33:05|43260.64
08:33:06|43260.64
08:33:08|43246.74
08:33:08|43246.74
08:33:09|43250.
08:33:10|43250.
08:33:12|43253.94
08:33:12|43253.94
08:33:14|43245.65
08:33:15|43245.65
08:33:16|43244.85
08:33:17|43248.5
08:33:18|43256.62
08:33:19|43256.62
08:33:20|43256.62
08:33:21|43280.18
08:33:22|43291.73
08:33:23|43291.73
08:33:24|43281.65
08:33:25|43269.33
08:33:26|43263.41
08:33:26|43257.31
08:33:28|43255.31
08:33:29|43250.47
08:33:30|43250.47
08:33:30|43256.3
08:33:31|43255.3
08:33:32|43248.93
08:33:34|43248.93
08:33:35|43248.93
08:33:37|43265.16
08:33:38|43258.
08:33:40|43249.39
08:33:40|43249.39
08:33:41|43248.32
08:33:42|43245.23
08:33:43|43254.63
08:33:44|43254.63
08:33:45|43259.83
08:33:46|43259.83
08:33:48|43259.83
08:33:49|43259.83
08:33:50|43264.45
08:33:51|43264.45
08:33:52|43264.45
08:33:54|43254.73
08:33:55|43254.73
08:33:55|43241.98
08:33:57|43241.99
08:33:58|43241.99
08:33:59|43241.99
08:34:00|43240.21
08:34:00|43260.54
08:34:02|43260.54
08:34:03|43251.29
08:34:04|43249.47
08:34:04|43255.11
08:34:06|43255.11
08:34:08|43254.01
08:34:09|43243.17
08:34:09|43243.85
08:34:10|43249.11
08:34:12|43249.11
08:34:12|43249.11
08:34:14|43249.11
08:34:14|43249.11
08:34:16|43249.11
08:34:16|43268.94
08:34:18|43265.89
08:34:18|43265.89
08:34:20|43265.89
08:34:20|43265.89
08:34:21|43264.34
08:34:22|43264.34
08:34:23|43264.34
08:34:24|43264.34
08:34:25|43254.5
08:34:26|43239.16
08:34:27|43239.16
08:34:28|43239.16
08:34:29|43239.16
08:34:31|43239.16
08:34:31|43239.16
08:34:32|43239.16
08:34:34|43234.24
08:34:34|43239.25
08:34:35|43239.25
08:34:38|43269.73
08:34:39|43269.73
08:34:41|43272.93
08:34:42|43274.55
08:34:43|43274.55
08:34:44|43274.55
08:34:46|43276.18
08:34:47|43276.18
08:34:48|43266.54
08:34:48|43266.54
08:34:50|43266.54
08:34:51|43264.09
08:34:52|43264.09
08:34:53|43264.09
08:34:54|43264.09
08:34:55|43259.37
08:34:56|43259.37
08:34:56|43258.35
08:34:58|43258.35
08:34:59|43258.35
08:35:00|43258.35
08:35:01|43258.35
08:35:02|43242.42
08:35:03|43242.86
08:35:04|43236.62
08:35:05|43239.19
08:35:06|43239.19
08:35:07|43239.19
08:35:08|43239.19
08:35:09|43239.19
08:35:10|43239.19
08:35:10|43229.39
08:35:12|43232.56
08:35:13|43232.56
08:35:14|43232.56
08:35:15|43232.56
08:35:16|43232.56
08:35:16|43232.56
08:35:17|43242.46
08:35:18|43242.46
08:35:19|43240.41
08:35:21|43240.41
08:35:22|43220.29
08:35:22|43220.29
08:35:24|43220.29
08:35:24|43220.29
08:35:27|43220.29
08:35:27|43220.24
08:35:28|43220.24
08:35:30|43220.24
08:35:30|43212.85
08:35:31|43206.85
08:35:32|43206.85
08:35:33|43200.
08:35:34|43200.
08:35:35|43200.
08:35:36|43208.
08:35:39|43206.45
08:35:40|43206.45
08:35:41|43206.45
08:35:43|43219.71
08:35:44|43219.71
08:35:46|43219.71
08:35:47|43216.24
08:35:47|43216.24
08:35:49|43213.84
08:35:50|43213.84
08:35:51|43213.84
08:35:51|43213.84
08:35:52|43203.95
08:35:54|43203.95
08:35:55|43203.95
08:35:56|43206.31
08:35:57|43206.31
08:35:58|43206.31
08:36:00|43211.
08:36:01|43211.
08:36:02|43215.37
08:36:03|43215.37
08:36:04|43215.37
08:36:05|43215.37
08:36:06|43215.37
08:36:07|43206.07
08:36:08|43206.07
08:36:09|43206.07
08:36:10|43212.14
08:36:11|43212.14
08:36:12|43212.14
08:36:13|43212.14
08:36:14|43215.95
08:36:15|43215.95
08:36:16|43215.95
08:36:18|43201.4
08:36:18|43201.4
08:36:19|43201.4
08:36:21|43201.4
08:36:21|43201.4
08:36:22|43214.42
08:36:24|43212.27
08:36:24|43212.27
08:36:26|43212.27
08:36:27|43212.27
08:36:27|43212.27
08:36:29|43212.27
08:36:29|43212.27
08:36:31|43209.6
08:36:31|43209.84
08:36:32|43209.84
08:36:34|43209.84
08:36:35|43209.84
08:36:36|43209.84
08:36:37|43209.84
08:36:37|43202.03
08:36:40|43188.61
08:36:42|43190.69
08:36:43|43189.5
08:36:44|43189.5
08:36:45|43173.31
08:36:46|43173.31
08:36:47|43173.31
08:36:48|43173.31
08:36:49|43173.31
08:36:50|43173.31
08:36:51|43175.23
08:36:52|43179.76
08:36:53|43160.
08:36:54|43154.66
08:36:55|43154.66
08:36:56|43172.65
08:36:57|43169.15
08:36:58|43169.15
08:36:59|43169.15
08:37:00|43169.15
08:37:01|43169.15
08:37:02|43169.15
08:37:03|43153.25
08:37:04|43158.8
08:37:05|43155.45
08:37:06|43155.45
08:37:07|43155.45
08:37:08|43155.45
08:37:09|43155.45
08:37:10|43144.33
08:37:11|43144.33
08:37:12|43144.33
08:37:13|43144.33
08:37:14|43158.8
08:37:15|43167.28
08:37:16|43167.28
08:37:17|43167.28
08:37:18|43166.27
08:37:19|43144.41
08:37:20|43144.41
08:37:21|43143.85
08:37:22|43143.85
08:37:23|43135.8
08:37:24|43113.71
08:37:25|43120.6
08:37:26|43117.4
08:37:27|43115.8
08:37:28|43115.8
08:37:29|43126.14
08:37:30|43118.85
08:37:31|43114.47
08:37:32|43114.47
08:37:33|43110.71
08:37:34|43100.62
08:37:35|43094.44
08:37:36|43096.68
08:37:37|43096.15
08:37:38|43096.15
08:37:39|43096.15
08:37:41|43104.68
08:37:42|43104.68
08:37:44|43108.66
08:37:46|43072.64
08:37:47|43050.67
08:37:49|43047.92
08:37:50|43063.35
08:37:51|43063.35
08:37:52|43063.35
08:37:52|43063.35
08:37:54|43071.43
08:37:55|43071.43
08:37:56|43062.95
08:37:57|43062.95
08:37:58|43062.95
08:37:59|43062.95
08:38:00|43069.14
08:38:01|43069.14
08:38:02|43071.8
08:38:03|43071.8
08:38:05|43066.1
08:38:05|43066.1
08:38:06|43066.1
08:38:07|43066.1
08:38:08|43066.1
08:38:09|43066.1
08:38:10|43066.1
08:38:11|43066.1
08:38:12|43066.1
08:38:13|43026.22
08:38:14|43031.45
08:38:15|43031.45
08:38:16|43031.45
08:38:17|43030.08
08:38:18|43044.96
08:38:19|43044.96
08:38:20|43044.96
08:38:21|43044.96
08:38:23|43044.96
08:38:24|43050.79
08:38:25|43050.79
08:38:26|43039.58
08:38:27|43050.07
08:38:29|43050.07
08:38:30|43050.07
08:38:31|43050.07
08:38:32|43050.07
08:38:32|43061.32
08:38:33|43061.32
08:38:35|43061.32
08:38:35|43061.32
08:38:36|43061.32
08:38:37|43071.9
08:38:38|43068.13
08:38:39|43068.28
08:38:42|43055.71
08:38:43|43055.71
08:38:44|43055.71
08:38:45|43054.77
08:38:46|43035.02
08:38:47|43035.02
08:38:49|43042.42
08:38:50|43042.42
08:38:52|43039.47
08:38:52|43039.47
08:38:53|43039.47
08:38:54|43039.47
08:38:55|43041.1
08:38:56|43041.1
08:38:58|43041.1
08:38:59|43041.1
08:38:59|43041.1
08:39:01|43041.1
08:39:02|43039.48
08:39:03|43039.49
08:39:03|43039.49
08:39:04|43039.49
08:39:05|43034.82
08:39:07|43031.32
08:39:07|43031.32
08:39:08|43025.62
08:39:09|43026.58
08:39:11|43026.57
08:39:11|43026.57
08:39:13|43020.8
08:39:14|43000.4
08:39:14|43000.4
08:39:15|43000.4
08:39:17|43009.74
08:39:17|43016.52
08:39:18|43016.52
08:39:19|43016.52
08:39:20|43007.57
08:39:22|43000.
08:39:23|43000.
08:39:23|43000.
08:39:24|43000.
08:39:26|43000.51
08:39:26|43000.51
08:39:28|43000.51
08:39:28|43000.51
08:39:29|43000.51
08:39:30|43000.51
08:39:31|42984.06
08:39:32|42982.4
08:39:33|42980.26
08:39:35|42980.26
08:39:35|42980.26
08:39:36|42980.26
08:39:38|42987.91
08:39:39|42987.91
08:39:39|42993.78
08:39:41|42993.78
08:39:43|42985.82
08:39:44|43008.98
08:39:45|43008.98
08:39:46|43008.98
08:39:47|43003.88
08:39:48|43003.88
08:39:49|43003.88
08:39:50|43003.88
08:39:51|43003.88
08:39:53|43003.88
08:39:54|42977.33
08:39:55|42975.76
08:39:57|42975.76
08:39:57|42975.76
08:39:59|42975.76
08:40:00|42975.76
08:40:01|42975.76
08:40:01|42998.94
08:40:03|42992.13
08:40:04|42992.54
08:40:05|42992.54
08:40:06|42992.54
08:40:07|42992.54
08:40:08|42992.54
08:40:09|42988.51
08:40:10|42988.53
08:40:11|42988.53
08:40:12|42988.53
08:40:13|42988.53
08:40:14|42988.53
08:40:15|42988.53
08:40:16|42988.53
08:40:16|42969.63
08:40:18|42963.26
08:40:19|42963.26
08:40:20|42963.26
08:40:21|42963.26
08:40:22|42963.26
08:40:23|42963.26
08:40:24|42945.77
08:40:25|42945.77
08:40:25|42945.77
08:40:27|42945.77
08:40:28|42945.77
08:40:28|42948.11
08:40:30|42948.11
08:40:31|42921.6
08:40:31|42924.51
08:40:32|42919.44
08:40:33|42919.44
08:40:34|42919.44
08:40:36|42919.44
08:40:36|42919.44
08:40:38|42919.44
08:40:39|42919.44
08:40:40|42919.44
08:40:41|42937.93
08:40:41|42937.93
08:40:44|42937.93
08:40:45|42937.93
08:40:47|42937.93
08:40:47|42937.93
08:40:49|42960.54
08:40:49|42960.54
08:40:51|42960.54
08:40:52|42960.54
08:40:54|42960.54
08:40:54|42960.54
08:40:55|42960.54
08:40:56|42960.54
08:40:57|42964.84
08:40:58|42964.84
08:40:59|42965.32
08:41:00|42953.14
08:41:02|42955.33
08:41:03|42964.94
08:41:05|42971.4
08:41:06|42971.4
08:41:07|42971.4
08:41:08|42975.84
08:41:09|42978.46
08:41:10|42978.46
08:41:11|42978.46
08:41:12|42982.84
08:41:13|42984.83
08:41:14|42984.83
08:41:15|42978.12
08:41:16|42978.12
08:41:17|42978.12
08:41:18|42978.12
08:41:19|42978.12
08:41:20|42990.79
08:41:21|42997.75
08:41:22|42997.75
08:41:23|42997.75
08:41:24|42997.75
08:41:25|42998.43
08:41:26|43000.
08:41:27|43000.
08:41:28|43000.
08:41:29|43010.32
08:41:30|43010.32
08:41:31|43010.32
08:41:32|43021.33
08:41:33|43021.02
08:41:34|43021.02
08:41:35|43021.02
08:41:36|43009.63
08:41:37|43009.63
08:41:38|43000.57
08:41:39|43000.58
08:41:40|43000.58
08:41:41|43000.58
08:41:42|43000.58
08:41:43|43000.58
08:41:45|43007.65
08:41:46|43003.32
08:41:47|43003.32
08:41:49|43003.32
08:41:51|43003.3
08:41:52|43003.3
08:41:53|43003.3
08:41:53|42988.24
08:41:54|42988.52
08:41:55|42988.52
08:41:57|42988.52
08:41:58|43001.53
08:41:58|43001.53
08:42:00|43001.53
08:42:01|43001.53
08:42:02|43003.01
08:42:03|43003.01
08:42:04|43010.44
08:42:05|43007.99
08:42:06|43007.99
08:42:07|43007.99
08:42:08|43007.99
08:42:08|43007.99
08:42:09|43003.06
08:42:11|43003.06
08:42:12|43003.06
08:42:12|42991.73
08:42:14|42975.35
08:42:16|42973.31
08:42:17|42970.62
08:42:18|42974.15
08:42:19|42974.15
08:42:19|42974.15
08:42:20|42982.87
08:42:22|42982.87
08:42:23|42982.89
08:42:23|42981.58
08:42:24|42981.59
08:42:25|42981.59
08:42:27|42981.59
08:42:27|42981.59
08:42:28|42981.59
08:42:29|42981.59
08:42:30|42973.77
08:42:32|42973.77
08:42:32|42973.77
08:42:33|42973.77
08:42:35|42985.61
08:42:36|42979.56
08:42:36|42971.65
08:42:37|42971.65
08:42:38|42971.65
08:42:40|42977.87
08:42:40|42977.87
08:42:42|42972.62
08:42:42|42964.11
08:42:43|42964.11
08:42:46|42968.13
08:42:47|42982.87
08:42:48|42994.7
08:42:50|43007.99
08:42:51|43007.99
08:42:52|43007.99
08:42:53|43001.42
08:42:55|43001.42
08:42:55|43001.42
08:42:56|43001.42
08:42:57|43001.42
08:42:59|43001.42
08:42:59|42983.01
08:43:01|42987.17
08:43:03|42987.17
08:43:03|42987.17
08:43:04|42987.17
08:43:05|42992.39
08:43:06|42992.39
08:43:08|42985.89
08:43:08|42980.14
08:43:09|42974.81
08:43:10|42975.42
08:43:11|42975.42
08:43:12|42975.42
08:43:14|42975.42
08:43:15|42975.42
08:43:15|42975.42
08:43:17|42975.42
08:43:17|42975.42
08:43:19|42975.42
08:43:19|42975.42
08:43:20|42975.42
08:43:21|42975.42
08:43:23|42975.42
08:43:23|42975.42
08:43:24|42975.42
08:43:25|42975.42
08:43:26|42975.42
08:43:28|42976.9
08:43:28|42954.33
08:43:29|42955.37
08:43:30|42955.37
08:43:31|42955.37
08:43:32|42956.94
08:43:33|42956.94
08:43:34|42956.94
08:43:36|42956.94
08:43:36|42956.94
08:43:37|42956.94
08:43:38|42956.94
08:43:40|42956.94
08:43:41|42956.94
08:43:42|42956.94
08:43:43|42956.94
08:43:43|42956.94
08:43:44|42956.94
08:43:45|42954.15
08:43:48|42959.76
08:43:49|42959.76
08:43:50|42959.76
08:43:52|42980.24
08:43:53|42980.24
08:43:54|42984.62
08:43:55|42987.17
08:43:56|42987.17
08:43:56|42996.77
08:43:57|42984.26
08:43:59|42984.26
08:44:00|42984.26
08:44:01|42984.26
08:44:02|42977.76
08:44:03|42977.48
08:44:03|42977.48
08:44:06|42977.46
08:44:06|42977.46
08:44:08|43002.76
08:44:08|43002.77
08:44:10|43002.77
08:44:10|43002.77
08:44:12|43002.77
08:44:12|43007.99
08:44:13|43008.
08:44:14|43008.
08:44:15|42999.5
08:44:16|42999.07
08:44:18|42999.05
08:44:19|42984.32
08:44:20|42984.32
08:44:20|42984.32
08:44:21|42984.32
08:44:22|42984.32
08:44:23|42984.32
08:44:24|42984.32
08:44:26|42989.02
08:44:26|42989.02
08:44:27|42989.02
08:44:28|43004.39
08:44:30|43004.39
08:44:30|43004.39
08:44:31|43004.39
08:44:32|42994.92
08:44:34|42994.92
08:44:34|42994.92
08:44:35|42994.87
08:44:37|42994.87
08:44:38|42994.87
08:44:38|42994.87
08:44:40|42994.87
08:44:40|42994.87
08:44:41|42994.87
08:44:43|42994.87
08:44:44|42994.87
08:44:44|42994.87
08:44:46|42994.87
08:44:48|42990.79
08:44:49|42990.79
08:44:50|42990.79
08:44:51|42984.09
08:44:53|42988.22
08:44:54|42988.22
08:44:54|42988.22
08:44:55|42988.22
08:44:56|42992.05
08:44:58|42987.87
08:44:59|42987.87
08:45:00|42988.93
08:45:00|42988.93
08:45:01|42988.93
08:45:03|42998.74
08:45:04|42998.74
08:45:04|42997.93
08:45:06|42985.53
08:45:06|42985.53
08:45:08|42985.53
08:45:08|42991.33
08:45:10|42973.6
08:45:10|42957.25
08:45:12|42962.21
08:45:13|42967.99
08:45:13|42967.99
08:45:14|42967.99
08:45:16|42967.99
08:45:17|42967.99
08:45:18|42951.18
08:45:19|42951.22
08:45:20|42951.22
08:45:21|42951.22
08:45:21|42951.22
08:45:23|42955.68
08:45:23|42955.68
08:45:24|42955.68
08:45:26|42955.68
08:45:26|42949.24
08:45:28|42949.24
08:45:29|42949.24
08:45:29|42949.24
08:45:30|42949.24
08:45:32|42949.24
08:45:33|42949.24
08:45:34|42949.24
08:45:35|42967.86
08:45:36|42981.28
08:45:37|42981.28
08:45:37|42981.28
08:45:39|42985.22
08:45:40|42990.86
08:45:40|42990.88
08:45:42|42993.47
08:45:42|42993.47
08:45:44|43002.1
08:45:45|43002.1
08:45:45|43002.1
08:45:47|43002.1
08:45:49|43002.1
08:45:51|43000.25
08:45:51|43000.25
08:45:52|43003.55
08:45:53|43003.55
08:45:54|43000.07
08:45:55|43000.1
08:45:56|43004.31
08:45:57|43004.06
08:45:59|43004.06
08:46:00|42989.3
08:46:00|42989.3
08:46:03|42994.98
08:46:03|42994.98
08:46:05|42994.98
08:46:05|43002.18
08:46:06|42999.74
08:46:07|42999.74
08:46:08|42999.74
08:46:10|42999.74
08:46:11|42999.74
08:46:12|42999.74
08:46:13|42999.74
08:46:14|42999.74
08:46:15|43001.04
08:46:16|43000.74
08:46:17|43001.59
08:46:18|43005.05
08:46:19|43005.05
08:46:20|43005.05
08:46:21|43005.05
08:46:22|43005.05
08:46:23|43005.05
08:46:24|43005.05
08:46:25|42978.03
08:46:26|42989.54
08:46:27|42989.54
08:46:28|42988.89
08:46:29|42992.86
08:46:30|42992.86
08:46:31|43000.07
08:46:32|42977.93
08:46:33|42975.75
08:46:34|42975.75
08:46:35|42975.75
08:46:36|42974.85
08:46:37|42974.85
08:46:38|42974.85
08:46:39|42974.85
08:46:40|42974.85
08:46:41|42974.85
08:46:42|42974.85
08:46:43|42974.85
08:46:44|42966.15
08:46:45|42966.15
08:46:46|42966.15
08:46:47|42957.98
08:46:48|42957.98
08:46:50|42957.98
08:46:52|42963.48
08:46:53|42963.48
08:46:55|42959.52
08:46:56|42959.52
08:46:56|42959.52
08:46:57|42959.52
08:46:59|42966.01
08:47:00|42977.99
08:47:01|42977.99
08:47:02|42983.97
08:47:03|42983.97
08:47:04|42983.97
08:47:05|42983.97
08:47:07|42985.17
08:47:07|42985.17
08:47:08|42985.17
08:47:09|42985.17
08:47:11|42985.17
08:47:11|42985.17
08:47:12|42983.15
08:47:13|42983.15
08:47:14|42983.15
08:47:15|42983.15
08:47:16|42966.94
08:47:17|42959.73
08:47:18|42952.86
08:47:19|42952.86
08:47:20|42953.86
08:47:21|42953.86
08:47:23|42953.86
08:47:23|42953.86
08:47:24|42953.86
08:47:25|42953.86
08:47:26|42950.31
08:47:27|42950.31
08:47:28|42950.31
08:47:29|42950.31
08:47:30|42950.31
08:47:31|42950.3
08:47:32|42950.3
08:47:33|42940.38
08:47:34|42936.28
08:47:35|42924.83
08:47:36|42913.24
08:47:37|42909.19
08:47:38|42892.89
08:47:39|42886.93
08:47:40|42892.04
08:47:41|42864.13
08:47:42|42879.51
08:47:43|42879.51
08:47:45|42874.2
08:47:45|42877.29
08:47:46|42877.29
08:47:47|42871.09
08:47:48|42871.09
08:47:50|42869.11
08:47:52|42869.11
08:47:54|42869.11
08:47:55|42891.29
08:47:55|42891.29
08:47:57|42900.
08:47:58|42886.34
08:47:59|42886.34
08:48:00|42886.34
08:48:02|42890.75
08:48:03|42890.76
08:48:03|42882.42
08:48:04|42873.57
08:48:05|42873.57
08:48:06|42873.57
08:48:07|42869.25
08:48:09|42852.34
08:48:09|42855.34
08:48:11|42856.48
08:48:11|42861.44
08:48:12|42861.44
08:48:13|42861.44
08:48:14|42882.42
08:48:15|42883.04
08:48:16|42891.28
08:48:17|42875.54
08:48:18|42875.61
08:48:19|42875.61
08:48:20|42882.42
08:48:21|42883.51
08:48:22|42883.44
08:48:24|42883.44
08:48:25|42883.44
08:48:26|42883.44
08:48:26|42883.44
08:48:27|42883.44
08:48:28|42883.44
08:48:30|42883.44
08:48:31|42883.44
08:48:31|42883.44
08:48:33|42883.44
08:48:34|42883.44
08:48:35|42883.44
08:48:35|42899.99
08:48:36|42899.99
08:48:37|42899.99
08:48:39|42899.99
08:48:39|42900.
08:48:40|42900.
08:48:41|42930.49
08:48:43|42946.86
08:48:45|42947.97
08:48:45|42949.29
08:48:46|42949.29
08:48:47|42961.03
08:48:48|42961.03
08:48:49|42961.03
08:48:51|42961.03
08:48:53|42953.47
08:48:54|42953.47
08:48:56|42954.22
08:48:57|42954.22
08:48:58|42954.22
08:48:58|42954.22
08:49:00|42954.22
08:49:00|42954.22
08:49:02|42954.22
08:49:03|42954.22
08:49:04|42954.22
08:49:05|42954.22
08:49:06|42954.22
08:49:06|42963.44
08:49:08|42963.44
08:49:09|42963.44
08:49:10|42963.44
08:49:12|42973.01
08:49:12|42973.01
08:49:14|42973.01
08:49:15|42973.01
08:49:15|42973.01
08:49:16|42961.43
08:49:17|42961.43
08:49:18|42961.43
08:49:19|42961.43
08:49:20|42962.41
08:49:22|42962.41
08:49:23|42962.41
08:49:23|42962.41
08:49:24|42958.34
08:49:25|42955.38
08:49:26|42955.38
08:49:28|42955.38
08:49:29|42956.33
08:49:29|42957.25
08:49:30|42956.39
08:49:31|42956.39
08:49:33|42956.39
08:49:33|42956.39
08:49:34|42956.39
08:49:35|42956.39
08:49:36|42956.39
08:49:37|42956.39
08:49:39|42976.65
08:49:40|42976.65
08:49:40|42983.01
08:49:41|42983.47
08:49:42|42986.57
08:49:43|42986.57
08:49:44|42983.65
08:49:45|42983.65
08:49:46|42983.65
08:49:47|42983.65
08:49:48|42983.65
08:49:49|42983.65
08:49:50|42977.65
08:49:53|42977.65
08:49:54|42959.17
08:49:55|42950.29
08:49:56|42950.3
08:49:57|42947.5
08:49:58|42947.5
08:49:59|42947.5
08:50:00|42947.5
08:50:01|42948.36
08:50:02|42945.81
08:50:03|42945.81
08:50:05|42945.81
08:50:06|42947.2
08:50:07|42947.2
08:50:08|42944.31
08:50:08|42944.31
08:50:10|42944.31
08:50:11|42944.31
08:50:12|42941.71
08:50:13|42943.18
08:50:14|42943.18
08:50:14|42942.13
08:50:16|42942.13
08:50:17|42939.51
08:50:18|42939.51
08:50:19|42939.51
08:50:19|42939.51
08:50:21|42950.
08:50:22|42950.
08:50:22|42950.
08:50:24|42969.4
08:50:24|42970.11
08:50:26|42950.27
08:50:26|42952.25
08:50:28|42955.5
08:50:29|42955.5
08:50:29|42956.53
08:50:31|42950.41
08:50:31|42950.41
08:50:33|42950.41
08:50:34|42950.41
08:50:35|42950.41
08:50:35|42949.83
08:50:36|42945.6
08:50:38|42945.6
08:50:38|42945.6
08:50:40|42953.07
08:50:40|42957.63
08:50:42|42961.13
08:50:43|42961.13
08:50:43|42961.13
08:50:45|42961.13
08:50:46|42961.13
08:50:47|42961.13
08:50:47|42972.
08:50:49|42972.
08:50:50|42972.
08:50:51|42972.
08:50:52|42973.62
08:50:54|42973.62
08:50:56|42973.62
08:50:57|42973.62
08:50:58|42983.65
08:50:59|42984.16
08:51:00|42984.16
08:51:01|42991.61
08:51:02|42990.78
08:51:03|42990.78
08:51:04|42990.78
08:51:05|42990.78
08:51:06|42990.78
08:51:07|42990.78
08:51:08|42990.78
08:51:09|42990.78
08:51:10|42990.78
08:51:11|42990.78
08:51:12|42990.78
08:51:14|42990.78
08:51:14|42991.75
08:51:15|42991.75
08:51:16|42991.75
08:51:17|42991.75
08:51:18|42991.75
08:51:19|42991.75
08:51:20|42991.75
08:51:21|42991.75
08:51:22|42991.75
08:51:23|42991.75
08:51:24|42991.75
08:51:25|42986.77
08:51:26|42986.77
08:51:27|42986.77
08:51:28|42986.77
08:51:30|42986.77
08:51:30|42986.77
08:51:31|42986.77
08:51:32|42986.77
08:51:33|42986.77
08:51:34|42986.77
08:51:35|42987.86
08:51:36|42992.36
08:51:37|42985.02
08:51:38|42985.02
08:51:39|42985.02
08:51:40|42986.17
08:51:41|42970.92
08:51:42|42970.92
08:51:43|42948.5
08:51:44|42948.5
08:51:45|42948.5
08:51:46|42951.68
08:51:47|42951.68
08:51:49|42947.38
08:51:49|42947.38
08:51:50|42947.38
08:51:51|42959.75
08:51:52|42959.75
08:51:54|42959.75
08:51:55|42959.75
08:51:56|42959.75
08:51:57|42959.75
08:51:58|42959.75
08:52:00|42959.75
08:52:02|42959.75
08:52:03|42959.75
08:52:03|42959.75
08:52:05|42969.46
08:52:07|42969.47
08:52:08|42969.47
08:52:08|42969.47
08:52:10|42969.47
08:52:12|42969.47
08:52:12|42958.48
08:52:13|42958.48
08:52:14|42958.48
08:52:15|42958.48
08:52:16|42958.48
08:52:17|42958.48
08:52:18|42958.48
08:52:19|42958.48
08:52:20|42958.48
08:52:21|42974.34
08:52:22|42974.34
08:52:23|42974.34
08:52:24|42974.34
08:52:26|42974.34
08:52:26|42974.34
08:52:27|42974.34
08:52:28|42984.98
08:52:29|42984.98
08:52:30|42984.98
08:52:31|42983.4
08:52:32|42983.4
08:52:33|42983.4
08:52:35|42985.88
08:52:36|42985.65
08:52:37|42985.65
08:52:38|42985.65
08:52:39|42985.65
08:52:40|42985.65
08:52:41|42985.65
08:52:42|42985.65
08:52:43|42985.65
08:52:44|42985.65
08:52:45|42983.68
08:52:46|42983.68
08:52:47|42983.68
08:52:48|42983.68
08:52:49|42983.68
08:52:50|42986.06
08:52:51|42986.06
08:52:52|42987.85
08:52:53|42987.85
08:52:54|42987.85
08:52:55|42987.85
08:52:57|42987.85
08:52:59|42983.72
08:53:01|42985.65
08:53:02|42985.65
08:53:03|42985.65
08:53:04|42985.65
08:53:05|42987.67
08:53:06|42987.67
08:53:07|42987.67
08:53:09|42987.67
08:53:10|42983.75
08:53:11|42983.75
08:53:12|42982.64
08:53:13|42977.32
08:53:14|42977.32
08:53:15|42977.32
08:53:16|42977.32
08:53:17|42977.32
08:53:18|42968.92
08:53:19|42962.73
08:53:20|42968.91
08:53:22|42968.91
08:53:23|42968.91
08:53:24|42968.91
08:53:25|42968.91
08:53:26|42968.91
08:53:27|42973.59
08:53:28|42968.34
08:53:29|42968.34
08:53:30|42953.85
08:53:31|42953.85
08:53:32|42949.28
08:53:32|42949.28
08:53:33|42949.28
08:53:34|42949.28
08:53:36|42934.22
08:53:36|42937.22
08:53:38|42937.12
08:53:39|42935.8
08:53:40|42919.68
08:53:41|42919.68
08:53:42|42927.21
08:53:42|42920.93
08:53:44|42920.93
08:53:44|42920.93
08:53:46|42920.93
08:53:47|42920.93
08:53:48|42932.75
08:53:48|42937.2
08:53:50|42937.2
08:53:50|42937.2
08:53:52|42937.2
08:53:53|42937.2
08:53:55|42935.67
08:53:57|42927.13
08:53:58|42916.55
08:54:00|42922.68
08:54:01|42922.68
08:54:02|42922.68
08:54:02|42922.68
08:54:03|42930.21
08:54:04|42930.25
08:54:06|42930.25
08:54:06|42930.25
08:54:07|42934.07
08:54:08|42934.11
08:54:09|42934.11
08:54:10|42934.11
08:54:11|42937.73
08:54:12|42937.73
08:54:14|42937.73
08:54:15|42937.73
08:54:16|42920.57
08:54:17|42924.52
08:54:19|42924.52
08:54:20|42902.64
08:54:21|42899.21
08:54:22|42896.03
08:54:23|42891.26
08:54:25|42891.91
08:54:25|42891.91
08:54:26|42891.91
08:54:27|42889.75
08:54:28|42878.78
08:54:30|42878.78
08:54:31|42875.84
08:54:31|42865.57
08:54:33|42875.87
08:54:33|42875.87
08:54:34|42875.87
08:54:35|42875.87
08:54:36|42875.87
08:54:37|42875.87
08:54:38|42875.87
08:54:39|42850.41
08:54:41|42850.41
08:54:41|42848.84
08:54:43|42848.84
08:54:44|42826.98
08:54:44|42825.77
08:54:46|42825.43
08:54:48|42831.81
08:54:48|42824.26
08:54:50|42820.67
08:54:51|42828.22
08:54:52|42828.22
08:54:53|42828.22
08:54:54|42823.01
08:54:55|42823.01
08:54:56|42816.53
08:54:58|42839.41
08:55:00|42839.41
08:55:01|42839.41
08:55:02|42839.41
08:55:03|42839.41
08:55:04|42850.95
08:55:06|42848.85
08:55:07|42851.74
08:55:08|42851.74
08:55:09|42829.5
08:55:09|42831.64
08:55:12|42831.64
08:55:12|42831.64
08:55:13|42825.75
08:55:15|42825.75
08:55:15|42827.9
08:55:16|42827.9
08:55:17|42827.9
08:55:18|42827.9
08:55:19|42827.9
08:55:20|42843.16
08:55:21|42843.16
08:55:22|42843.16
08:55:23|42843.16
08:55:24|42843.16
08:55:25|42843.16
08:55:26|42843.16
08:55:27|42843.16
08:55:28|42843.16
08:55:29|42842.59
08:55:30|42844.49
08:55:31|42844.49
08:55:32|42844.49
08:55:33|42844.49
08:55:34|42844.49
08:55:35|42844.49
08:55:36|42844.49
08:55:37|42844.49
08:55:38|42860.63
08:55:39|42860.63
08:55:40|42860.63
08:55:41|42860.63
08:55:42|42860.63
08:55:43|42860.63
08:55:44|42860.63
08:55:45|42860.63
08:55:47|42860.63
08:55:47|42860.63
08:55:48|42860.63
08:55:49|42860.63
08:55:50|42871.82
08:55:51|42871.82
08:55:52|42871.82
08:55:54|42871.82
08:55:55|42871.82
08:55:55|42871.82
08:55:56|42871.82
08:55:57|42871.82
08:55:59|42871.82
08:56:01|42871.82
08:56:02|42871.82
08:56:02|42871.82
08:56:04|42871.82
08:56:05|42877.3
08:56:06|42877.3
08:56:07|42879.11
08:56:08|42879.11
08:56:09|42879.11
08:56:10|42879.11
08:56:11|42879.11
08:56:12|42868.98
08:56:13|42868.98
08:56:14|42870.46
08:56:15|42870.46
08:56:17|42870.46
08:56:17|42870.46
08:56:20|42870.46
08:56:20|42870.46
08:56:21|42868.66
08:56:22|42868.66
08:56:24|42868.66
08:56:24|42868.66
08:56:25|42868.66
08:56:26|42868.66
08:56:27|42868.66
08:56:28|42887.11
08:56:29|42887.11
08:56:30|42887.11
08:56:31|42887.11
08:56:32|42887.11
08:56:33|42887.11
08:56:34|42887.11
08:56:35|42887.11
08:56:36|42884.79
08:56:37|42884.79
08:56:38|42884.79
08:56:39|42888.12
08:56:40|42888.12
08:56:41|42888.12
08:56:42|42888.12
08:56:43|42888.12
08:56:44|42887.07
08:56:45|42887.07
08:56:46|42887.07
08:56:48|42887.07
08:56:48|42887.07
08:56:49|42887.07
08:56:50|42887.07
08:56:51|42887.07
08:56:52|42886.14
08:56:53|42886.14
08:56:54|42886.14
08:56:55|42909.82
08:56:56|42909.82
08:56:57|42922.83
08:56:59|42922.83
08:57:00|42922.83
08:57:01|42922.83
08:57:02|42922.83
08:57:03|42922.83
08:57:05|42922.83
08:57:06|42922.83
08:57:07|42944.02
08:57:08|42928.3
08:57:09|42928.3
08:57:11|42928.3
08:57:12|42928.3
08:57:12|42928.3
08:57:14|42928.3
08:57:15|42928.3
08:57:16|42928.3
08:57:17|42928.3
08:57:18|42928.3
08:57:19|42928.3
08:57:20|42923.76
08:57:21|42923.76
08:57:22|42922.06
08:57:23|42922.07
08:57:24|42905.78
08:57:25|42905.78
08:57:25|42905.78
08:57:26|42905.78
08:57:28|42899.33
08:57:29|42899.33
08:57:30|42905.96
08:57:31|42906.79
08:57:33|42913.29
08:57:33|42913.29
08:57:34|42909.87
08:57:35|42904.59
08:57:36|42882.28
08:57:37|42899.33
08:57:38|42899.33
08:57:40|42899.33
08:57:40|42899.33
08:57:41|42884.09
08:57:42|42884.09
08:57:43|42869.44
08:57:44|42869.44
08:57:45|42873.32
08:57:46|42873.32
08:57:47|42873.32
08:57:48|42873.32
08:57:49|42863.04
08:57:50|42863.04
08:57:51|42863.04
08:57:52|42863.04
08:57:53|42863.04
08:57:55|42863.04
08:57:55|42863.04
08:57:56|42879.19
08:57:57|42879.19
08:57:59|42878.58
08:58:01|42866.54
08:58:01|42866.54
08:58:03|42866.54
08:58:05|42866.54
08:58:05|42866.54
08:58:07|42874.07
08:58:08|42874.07
08:58:09|42874.07
08:58:09|42869.28
08:58:10|42869.28
08:58:11|42868.41
08:58:13|42880.94
08:58:14|42878.31
08:58:15|42878.31
08:58:16|42885.82
08:58:17|42885.82
08:58:18|42885.82
08:58:19|42885.82
08:58:20|42885.82
08:58:21|42885.82
08:58:22|42885.82
08:58:23|42885.82
08:58:24|42885.82
08:58:25|42882.61
08:58:26|42882.61
08:58:27|42882.61
08:58:28|42882.61
08:58:29|42882.61
08:58:30|42882.61
08:58:31|42877.37
08:58:32|42877.37
08:58:33|42884.04
08:58:34|42884.04
08:58:35|42885.21
08:58:36|42879.84
08:58:37|42879.84
08:58:38|42880.91
08:58:39|42879.43
08:58:40|42879.43
08:58:41|42879.43
08:58:42|42879.43
08:58:43|42868.14
08:58:44|42868.14
08:58:45|42869.24
08:58:46|42869.27
08:58:47|42862.29
08:58:48|42862.32
08:58:49|42862.32
08:58:50|42855.63
08:58:51|42861.73
08:58:52|42864.71
08:58:53|42864.71
08:58:54|42870.25
08:58:55|42870.25
08:58:56|42870.25
08:58:57|42870.25
08:58:58|42870.25
08:58:59|42880.36
08:59:01|42886.49
08:59:02|42880.67
08:59:04|42880.67
08:59:05|42880.67
08:59:06|42880.67
08:59:07|42880.67
08:59:08|42867.5
08:59:09|42867.5
08:59:09|42867.5
08:59:11|42867.5
08:59:12|42867.5
08:59:13|42867.5
08:59:13|42867.5
08:59:14|42875.94
08:59:15|42875.94
08:59:17|42851.54
08:59:18|42858.12
08:59:19|42858.12
08:59:19|42858.12
08:59:21|42858.12
08:59:22|42858.12
08:59:23|42858.12
08:59:24|42863.31
08:59:25|42863.31
08:59:25|42873.23
08:59:26|42873.23
08:59:28|42873.23
08:59:28|42862.94
08:59:30|42862.94
08:59:31|42862.94
08:59:31|42862.94
08:59:33|42862.94
08:59:34|42862.94
08:59:35|42888.7
08:59:35|42888.7
08:59:37|42888.7
08:59:38|42888.7
08:59:39|42888.7
08:59:40|42879.35
08:59:40|42879.35
08:59:42|42879.88
08:59:43|42879.88
08:59:44|42879.88
08:59:45|42879.88
08:59:46|42879.88
08:59:47|42876.36
08:59:47|42877.58
08:59:49|42877.58
08:59:50|42877.58
08:59:50|42877.58
08:59:52|42877.58
08:59:53|42884.99
08:59:54|42890.17
08:59:54|42890.17
08:59:56|42890.17
08:59:57|42903.9
08:59:57|42906.78
08:59:58|42911.92
08:59:59|42917.1
09:00:00|42923.64
09:00:03|42930.27
09:00:04|42937.02
09:00:06|42939.01
09:00:07|42939.01
09:00:07|42926.69
09:00:09|42926.69
09:00:09|42923.13
09:00:11|42923.13
09:00:13|42923.13
09:00:13|42917.65
09:00:15|42917.65
09:00:15|42893.45
09:00:17|42888.7
09:00:18|42888.7
09:00:19|42888.7
09:00:20|42888.7
09:00:20|42888.7
09:00:22|42888.7
09:00:22|42888.7
09:00:24|42888.7
09:00:24|42888.7
09:00:26|42888.7
09:00:27|42888.7
09:00:27|42894.96
09:00:28|42894.96
09:00:30|42910.67
09:00:30|42910.67
09:00:32|42921.59
09:00:32|42921.59
09:00:34|42921.59
09:00:34|42921.59
09:00:36|42916.52
09:00:36|42916.52
09:00:37|42916.52
09:00:39|42918.1
09:00:39|42916.48
09:00:40|42916.48
09:00:41|42922.99
09:00:42|42922.99
09:00:43|42922.99
09:00:44|42922.99
09:00:45|42922.99
09:00:47|42922.99
09:00:48|42922.99
09:00:48|42922.99
09:00:49|42926.74
09:00:50|42926.74
09:00:52|42926.74
09:00:52|42926.74
09:00:53|42929.35
09:00:54|42929.35
09:00:55|42929.35
09:00:57|42929.35
09:00:57|42929.35
09:00:59|42929.42
09:00:59|42929.42
09:01:01|42931.12
09:01:02|42931.12
09:01:04|42931.12
09:01:06|42931.12
09:01:07|42921.65
09:01:08|42907.56
09:01:09|42907.56
09:01:10|42907.56
09:01:11|42907.56
09:01:12|42907.56
09:01:13|42907.56
09:01:14|42918.23
09:01:15|42918.23
09:01:16|42918.23
09:01:17|42918.23
09:01:18|42918.23
09:01:19|42921.71
09:01:20|42921.71
09:01:21|42921.74
09:01:22|42921.74
09:01:23|42921.74
09:01:24|42921.74
09:01:25|42921.74
09:01:25|42921.74
09:01:27|42921.74
09:01:28|42921.74
09:01:29|42921.74
09:01:30|42921.74
09:01:30|42921.74
09:01:32|42921.74
09:01:33|42921.74
09:01:34|42921.74
09:01:35|42927.65
09:01:36|42932.66
09:01:36|42932.66
09:01:38|42932.66
09:01:39|42932.66
09:01:40|42932.66
09:01:41|42934.16
09:01:41|42934.16
09:01:43|42934.16
09:01:44|42934.16
09:01:44|42934.16
09:01:46|42934.16
09:01:47|42934.16
09:01:48|42940.32
09:01:49|42940.32
09:01:50|42940.32
09:01:50|42940.32
09:01:51|42940.32
09:01:53|42890.28
09:01:53|42902.37
09:01:54|42898.06
09:01:56|42891.97
09:01:56|42891.4
09:01:58|42891.4
09:01:59|42891.4
09:02:00|42887.8
09:02:01|42893.73
09:02:02|42893.73
09:02:02|42893.73
09:02:05|42908.72
09:02:07|42908.72
09:02:08|42908.72
09:02:08|42908.72
09:02:09|42908.72
09:02:10|42908.72
09:02:11|42901.55
09:02:12|42901.55
09:02:13|42901.55
09:02:15|42901.55
09:02:16|42901.55
09:02:18|42901.55
09:02:19|42901.55
09:02:20|42901.55
09:02:21|42901.55
09:02:22|42877.84
09:02:23|42877.84
09:02:24|42877.84
09:02:25|42877.84
09:02:26|42867.36
09:02:27|42867.36
09:02:28|42867.36
09:02:29|42867.36
09:02:30|42867.36
09:02:31|42867.36
09:02:32|42867.36
09:02:33|42867.36
09:02:34|42867.36
09:02:35|42867.36
09:02:36|42849.94
09:02:37|42849.94
09:02:38|42852.46
09:02:39|42852.46
09:02:40|42852.46
09:02:41|42838.62
09:02:42|42832.93
09:02:43|42832.93
09:02:44|42832.93
09:02:45|42832.93
09:02:46|42832.93
09:02:47|42832.93
09:02:48|42832.93
09:02:49|42832.93
09:02:50|42832.93
09:02:51|42851.34
09:02:52|42851.34
09:02:53|42851.34
09:02:54|42851.34
09:02:55|42846.29
09:02:56|42846.29
09:02:57|42838.06
09:02:58|42838.25
09:02:59|42838.25
09:03:00|42838.25
09:03:01|42834.06
09:03:02|42838.5
09:03:03|42845.49
09:03:04|42845.49
09:03:06|42845.49
09:03:07|42842.86
09:03:08|42842.86
09:03:09|42831.46
09:03:10|42831.46
09:03:11|42831.46
09:03:12|42831.46
09:03:13|42831.46
09:03:13|42831.46
09:03:14|42828.04
09:03:16|42828.04
09:03:17|42828.04
09:03:18|42833.38
09:03:19|42833.38
09:03:20|42834.9
09:03:21|42836.01
09:03:22|42836.01
09:03:23|42836.01
09:03:24|42836.01
09:03:25|42837.07
09:03:26|42837.07
09:03:27|42832.54
09:03:28|42836.91
09:03:29|42836.91
09:03:30|42836.91
09:03:31|42836.91
09:03:31|42836.91
09:03:33|42836.91
09:03:34|42836.91
09:03:35|42836.91
09:03:36|42837.56
09:03:37|42837.56
09:03:38|42837.56
09:03:39|42837.56
09:03:40|42837.56
09:03:41|42837.56
09:03:42|42837.56
09:03:43|42837.56
09:03:43|42842.19
09:03:45|42842.19
09:03:46|42842.19
09:03:47|42842.19
09:03:48|42842.19
09:03:49|42842.19
09:03:50|42842.19
09:03:51|42842.19
09:03:52|42842.19
09:03:53|42846.1
09:03:53|42846.71
09:03:55|42846.71
09:03:55|42846.71
09:03:57|42845.43
09:03:57|42845.43
09:03:59|42845.43
09:03:59|42845.43
09:04:01|42845.43
09:04:02|42845.43
09:04:02|42845.43
09:04:04|42845.43
09:04:04|42845.43
09:04:05|42845.43
09:04:08|42848.6
09:04:08|42848.6
09:04:10|42852.58
09:04:12|42859.86
09:04:12|42859.86
09:04:14|42859.86
09:04:15|42859.86
09:04:15|42859.86
09:04:16|42874.79
09:04:17|42891.99
09:04:19|42891.99
09:04:19|42882.44
09:04:21|42882.44
09:04:22|42882.44
09:04:23|42882.44
09:04:24|42882.44
09:04:25|42857.02
09:04:26|42853.32
09:04:27|42853.32
09:04:28|42835.32
09:04:29|42830.31
09:04:30|42830.31
09:04:31|42830.31
09:04:32|42830.31
09:04:33|42835.67
09:04:34|42835.67
09:04:35|42835.67
09:04:36|42835.67
09:04:37|42826.73
09:04:38|42805.91
09:04:39|42800.35
09:04:40|42800.82
09:04:41|42800.8
09:04:42|42800.8
09:04:43|42800.8
09:04:44|42795.
09:04:45|42789.53
09:04:46|42801.08
09:04:47|42801.08
09:04:48|42801.08
09:04:50|42801.08
09:04:51|42801.08
09:04:52|42801.08
09:04:53|42801.08
09:04:54|42801.08
09:04:55|42801.08
09:04:56|42805.64
09:04:57|42805.64
09:04:58|42805.64
09:04:59|42805.64
09:05:00|42805.64
09:05:01|42810.75
09:05:02|42827.05
09:05:03|42827.05
09:05:04|42827.05
09:05:05|42827.05
09:05:06|42827.05
09:05:07|42827.05
09:05:09|42827.05
09:05:11|42827.05
09:05:13|42813.89
09:05:13|42815.64
09:05:15|42815.64
09:05:15|42815.64
09:05:16|42815.64
09:05:18|42815.64
09:05:18|42815.64
09:05:19|42815.64
09:05:20|42810.12
09:05:22|42810.12
09:05:22|42810.12
09:05:23|42810.12
09:05:24|42810.12
09:05:25|42810.12
09:05:27|42810.12
09:05:29|42801.72
09:05:29|42801.72
09:05:31|42801.72
09:05:32|42801.72
09:05:33|42792.66
09:05:34|42792.66
09:05:35|42792.66
09:05:36|42792.66
09:05:37|42792.66
09:05:38|42789.53
09:05:39|42785.76
09:05:40|42788.5
09:05:41|42788.5
09:05:42|42778.96
09:05:43|42757.
09:05:44|42759.75
09:05:45|42759.75
09:05:46|42759.75
09:05:47|42755.76
09:05:48|42755.76
09:05:49|42750.
09:05:50|42731.12
09:05:51|42716.47
09:05:52|42708.48
09:05:53|42692.77
09:05:54|42704.89
09:05:55|42704.89
09:05:56|42699.69
09:05:57|42692.58
09:05:58|42692.58
09:05:59|42690.02
09:06:00|42690.02
09:06:01|42709.3
09:06:02|42711.48
09:06:03|42711.48
09:06:04|42743.8
09:06:05|42743.8
09:06:06|42748.38
09:06:07|42748.38
09:06:08|42761.88
09:06:09|42757.02
09:06:10|42757.02
09:06:12|42749.14
09:06:13|42725.77
09:06:15|42709.92
09:06:15|42721.64
09:06:16|42721.64
09:06:19|42721.64
09:06:19|42721.64
09:06:20|42721.64
09:06:22|42735.23
09:06:23|42735.23
09:06:23|42735.23
09:06:24|42732.53
09:06:25|42732.53
09:06:26|42732.53
09:06:27|42732.53
09:06:28|42732.53
09:06:29|42733.55
09:06:30|42733.55
09:06:31|42733.55
09:06:33|42733.55
09:06:34|42748.75
09:06:35|42744.14
09:06:36|42744.14
09:06:38|42744.14
09:06:39|42745.81
09:06:40|42745.81
09:06:41|42740.67
09:06:42|42740.67
09:06:43|42741.73
09:06:44|42741.73
09:06:45|42737.33
09:06:46|42737.33
09:06:47|42737.33
09:06:48|42739.51
09:06:49|42743.99
09:06:50|42767.23
09:06:51|42776.4
09:06:52|42781.61
09:06:53|42766.01
09:06:54|42770.76
09:06:55|42771.25
09:06:56|42766.24
09:06:57|42766.05
09:06:58|42766.05
09:06:59|42766.05
09:07:00|42766.05
09:07:01|42767.14
09:07:02|42767.14
09:07:03|42794.76
09:07:04|42804.47
09:07:05|42795.29
09:07:06|42795.29
09:07:07|42807.18
09:07:08|42807.18
09:07:10|42807.18
09:07:12|42807.18
09:07:12|42790.33
09:07:14|42790.33
09:07:14|42790.33
09:07:16|42790.33
09:07:16|42790.33
09:07:19|42769.34
09:07:19|42775.72
09:07:20|42782.33
09:07:21|42782.33
09:07:22|42784.73
09:07:23|42784.73
09:07:24|42784.73
09:07:25|42784.73
09:07:26|42786.06
09:07:27|42787.12
09:07:28|42787.12
09:07:30|42787.12
09:07:30|42783.1
09:07:32|42791.57
09:07:32|42791.57
09:07:34|42791.57
09:07:35|42785.89
09:07:36|42785.89
09:07:36|42785.89
09:07:38|42785.89
09:07:39|42785.89
09:07:39|42785.89
09:07:41|42785.89
09:07:42|42785.89
09:07:44|42785.89
09:07:44|42785.89
09:07:45|42785.89
09:07:46|42786.19
09:07:47|42786.19
09:07:48|42788.27
09:07:49|42796.37
09:07:50|42760.44
09:07:51|42763.97
09:07:52|42772.13
09:07:53|42773.66
09:07:54|42773.66
09:07:55|42773.66
09:07:56|42782.68
09:07:57|42782.68
09:07:58|42763.92
09:07:59|42763.92
09:08:00|42770.48
09:08:01|42766.88
09:08:02|42766.88
09:08:03|42764.78
09:08:04|42764.78
09:08:05|42764.78
09:08:06|42764.78
09:08:07|42768.1
09:08:08|42768.1
09:08:10|42770.4
09:08:11|42783.89
09:08:12|42783.89
09:08:14|42783.89
09:08:14|42804.68
09:08:15|42804.67
09:08:17|42804.67
09:08:18|42804.67
09:08:19|42804.67
09:08:20|42816.36
09:08:21|42816.36
09:08:22|42821.4
09:08:23|42821.4
09:08:24|42821.4
09:08:25|42821.4
09:08:26|42818.5
09:08:27|42818.5
09:08:28|42818.5
09:08:29|42813.44
09:08:30|42813.44
09:08:31|42816.36
09:08:32|42818.88
09:08:33|42818.88
09:08:34|42818.88
09:08:35|42818.88
09:08:36|42818.88
09:08:37|42809.37
09:08:38|42809.37
09:08:39|42808.71
09:08:40|42808.71
09:08:41|42808.71
09:08:42|42808.71
09:08:43|42808.71
09:08:44|42808.71
09:08:45|42808.71
09:08:46|42808.71
09:08:47|42815.94
09:08:49|42819.27
09:08:49|42819.27
09:08:51|42819.27
09:08:52|42834.3
09:08:53|42829.66
09:08:54|42829.66
09:08:55|42829.66
09:08:56|42829.66
09:08:57|42829.66
09:08:58|42829.66
09:08:59|42829.66
09:09:00|42829.66
09:09:00|42822.44
09:09:01|42822.44
09:09:03|42822.44
09:09:04|42822.44
09:09:04|42822.44
09:09:06|42822.44
09:09:07|42822.44
09:09:07|42822.44
09:09:08|42822.44
09:09:10|42822.44
09:09:12|42815.71
09:09:13|42815.71
09:09:14|42809.49
09:09:16|42816.95
09:09:16|42816.95
09:09:18|42816.95
09:09:19|42816.95
09:09:20|42816.95
09:09:21|42816.95
09:09:22|42820.91
09:09:23|42820.91
09:09:24|42822.39
09:09:25|42822.39
09:09:26|42824.72
09:09:27|42824.76
09:09:28|42827.87
09:09:29|42827.87
09:09:30|42827.87
09:09:31|42827.87
09:09:32|42827.87
09:09:33|42824.83
09:09:34|42824.83
09:09:35|42824.83
09:09:36|42824.83
09:09:37|42824.83
09:09:38|42824.83
09:09:39|42824.83
09:09:40|42824.83
09:09:41|42824.83
09:09:42|42824.83
09:09:43|42821.53
09:09:44|42821.53
09:09:45|42821.53
09:09:46|42821.53
09:09:47|42821.53
09:09:48|42821.53
09:09:49|42809.06
09:09:50|42809.06
09:09:51|42809.06
09:09:52|42809.06
09:09:53|42786.28
09:09:54|42786.28
09:09:55|42786.28
09:09:56|42786.12
09:09:57|42786.12
09:09:58|42793.42
09:09:59|42804.69
09:10:00|42804.69
09:10:01|42804.69
09:10:02|42813.49
09:10:03|42813.49
09:10:04|42813.49
09:10:05|42813.49
09:10:06|42813.49
09:10:07|42813.49
09:10:08|42813.49
09:10:09|42813.49
09:10:10|42813.49
09:10:11|42789.02
09:10:13|42796.23
09:10:14|42796.06
09:10:16|42796.06
09:10:17|42796.06
09:10:17|42796.06
09:10:19|42791.89
09:10:20|42791.89
09:10:21|42789.7
09:10:22|42791.23
09:10:23|42790.88
09:10:24|42792.84
09:10:25|42808.14
09:10:26|42808.14
09:10:27|42808.14
09:10:28|42808.14
09:10:29|42808.14
09:10:30|42808.14
09:10:31|42808.14
09:10:31|42808.14
09:10:33|42808.14
09:10:34|42808.14
09:10:35|42808.14
09:10:36|42808.14
09:10:37|42802.97
09:10:38|42802.97
09:10:39|42802.97
09:10:40|42799.64
09:10:41|42799.64
09:10:42|42799.64
09:10:42|42799.64
09:10:44|42780.48
09:10:44|42780.48
09:10:46|42785.78
09:10:46|42765.39
09:10:48|42763.25
09:10:48|42763.25
09:10:51|42768.59
09:10:52|42768.59
09:10:53|42753.72
09:10:53|42750.01
09:10:54|42750.
09:10:55|42750.
09:10:56|42741.71
09:10:57|42739.55
09:10:58|42730.67
09:10:59|42730.66
09:11:00|42730.66
09:11:01|42730.66
09:11:02|42742.2
09:11:03|42739.25
09:11:05|42740.08
09:11:05|42740.07
09:11:06|42727.25
09:11:08|42727.28
09:11:08|42727.28
09:11:09|42727.28
09:11:10|42727.28
09:11:11|42731.46
09:11:14|42731.46
09:11:15|42731.46
09:11:15|42731.46
09:11:17|42731.46
09:11:18|42731.46
09:11:19|42731.46
09:11:20|42731.46
09:11:21|42731.46
09:11:22|42731.46
09:11:23|42731.46
09:11:24|42731.46
09:11:25|42731.46
09:11:26|42731.46
09:11:28|42731.46
09:11:29|42731.46
09:11:30|42731.46
09:11:31|42731.46
09:11:31|42731.46
09:11:33|42731.46
09:11:34|42735.03
09:11:35|42735.03
09:11:36|42735.03
09:11:37|42735.03
09:11:38|42733.08
09:11:40|42733.08
09:11:40|42749.5
09:11:42|42749.5
09:11:43|42749.5
09:11:44|42749.5
09:11:45|42749.5
09:11:46|42746.24
09:11:47|42746.24
09:11:48|42746.24
09:11:48|42746.24
09:11:50|42746.24
09:11:51|42746.24
09:11:51|42746.24
09:11:52|42746.24
09:11:54|42746.24
09:11:55|42746.24
09:11:56|42746.24
09:11:56|42746.24
09:11:58|42746.24
09:11:59|42746.24
09:12:00|42746.24
09:12:01|42746.24
09:12:01|42746.24
09:12:03|42746.24
09:12:03|42746.24
09:12:05|42746.24
09:12:06|42746.24
09:12:06|42746.24
09:12:08|42746.24
09:12:09|42747.97
09:12:10|42747.97
09:12:11|42747.97
09:12:12|42747.97
09:12:13|42747.97
09:12:15|42747.97
09:12:17|42747.97
09:12:17|42747.97
09:12:19|42747.97
09:12:20|42747.97
09:12:20|42747.97
09:12:22|42747.97
09:12:23|42747.97
09:12:24|42748.79
09:12:25|42748.79
09:12:26|42754.73
09:12:27|42754.73
09:12:28|42754.73
09:12:29|42754.73
09:12:30|42754.73
09:12:31|42754.73
09:12:32|42754.73
09:12:33|42753.21
09:12:34|42753.21
09:12:35|42753.21
09:12:36|42753.21
09:12:37|42753.21
09:12:38|42753.21
09:12:39|42753.21
09:12:40|42726.82
09:12:41|42726.82
09:12:42|42726.82
09:12:43|42709.13
09:12:44|42712.53
09:12:45|42712.53
09:12:46|42712.53
09:12:47|42712.53
09:12:48|42712.53
09:12:49|42726.68
09:12:50|42726.68
09:12:51|42733.18
09:12:52|42733.18
09:12:53|42733.18
09:12:54|42733.18
09:12:55|42733.18
09:12:56|42733.18
09:12:57|42718.87
09:12:58|42721.2
09:12:59|42726.19
09:13:00|42726.19
09:13:01|42726.19
09:13:02|42721.71
09:13:03|42721.71
09:13:04|42721.71
09:13:06|42718.
09:13:07|42718.
09:13:08|42717.59
09:13:09|42718.75
09:13:10|42726.01
09:13:11|42726.01
09:13:12|42733.63
09:13:13|42733.63
09:13:14|42736.67
09:13:16|42736.67
09:13:17|42755.69
09:13:18|42754.11
09:13:20|42753.37
09:13:21|42753.37
09:13:22|42753.37
09:13:23|42753.37
09:13:24|42753.37
09:13:26|42753.37
09:13:27|42753.37
09:13:29|42753.37
09:13:31|42753.37
09:13:32|42753.37
09:13:33|42754.54
09:13:34|42754.54
09:13:35|42765.37
09:13:35|42772.73
09:13:37|42772.73
09:13:38|42772.73
09:13:39|42772.73
09:13:40|42772.73
09:13:41|42772.73
09:13:42|42772.73
09:13:43|42772.73
09:13:44|42772.73
09:13:45|42772.73
09:13:46|42772.73
09:13:46|42772.73
09:13:47|42758.52
09:13:49|42768.96
09:13:50|42775.37
09:13:51|42775.37
09:13:51|42775.37
09:13:53|42771.19
09:13:55|42771.19
09:13:56|42771.19
09:13:57|42771.19
09:13:58|42754.05
09:13:58|42754.05
09:14:00|42754.05
09:14:01|42764.92
09:14:01|42764.92
09:14:03|42764.92
09:14:04|42770.91
09:14:05|42776.06
09:14:06|42770.65
09:14:06|42770.65
09:14:08|42765.87
09:14:09|42765.87
09:14:09|42765.87
09:14:10|42765.87
09:14:12|42765.87
09:14:13|42765.87
09:14:13|42765.87
09:14:15|42765.87
09:14:17|42765.87
09:14:18|42765.87
09:14:20|42765.87
09:14:20|42765.87
09:14:22|42765.87
09:14:23|42765.87
09:14:24|42765.87
09:14:25|42765.87
09:14:26|42765.87
09:14:27|42775.26
09:14:28|42781.53
09:14:29|42787.24
09:14:30|42787.25
09:14:31|42787.25
09:14:32|42787.25
09:14:33|42787.25
09:14:34|42787.25
09:14:36|42792.21
09:14:37|42792.21
09:14:38|42792.21
09:14:39|42792.21
09:14:40|42792.21
09:14:41|42792.21
09:14:42|42784.72
09:14:43|42784.72
09:14:44|42784.72
09:14:45|42784.72
09:14:46|42784.72
09:14:47|42775.01
09:14:48|42775.01
09:14:49|42773.51
09:14:50|42773.51
09:14:51|42772.29
09:14:52|42772.29
09:14:53|42772.29
09:14:54|42772.29
09:14:55|42772.29
09:14:56|42772.29
09:14:57|42772.29
09:14:58|42769.89
09:14:59|42769.89
09:15:00|42766.28
09:15:01|42771.16
09:15:02|42775.54
09:15:04|42774.29
09:15:04|42774.29
09:15:05|42774.29
09:15:06|42774.29
09:15:07|42770.
09:15:08|42770.
09:15:09|42770.
09:15:10|42766.23
09:15:11|42767.28
09:15:12|42767.98
09:15:13|42767.99
09:15:14|42767.99
09:15:15|42767.99
09:15:17|42767.99
09:15:19|42767.99
09:15:20|42767.99
09:15:21|42762.36
09:15:22|42758.
09:15:23|42758.
09:15:24|42758.
09:15:25|42758.
09:15:26|42758.
09:15:27|42758.
09:15:28|42758.
09:15:29|42767.97
09:15:30|42767.97
09:15:32|42767.97
09:15:33|42769.66
09:15:34|42769.66
09:15:35|42769.66
09:15:36|42769.66
09:15:37|42769.66
09:15:38|42769.66
09:15:39|42769.66
09:15:40|42775.
09:15:41|42775.
09:15:42|42775.
09:15:43|42795.91
09:15:44|42795.91
09:15:45|42795.91
09:15:46|42795.91
09:15:47|42795.91
09:15:48|42795.91
09:15:49|42795.91
09:15:50|42795.91
09:15:51|42795.91
09:15:52|42792.97
09:15:53|42792.97
09:15:54|42799.14
09:15:55|42799.14
09:15:56|42799.14
09:15:57|42799.14
09:15:58|42799.14
09:16:00|42799.14
09:16:01|42799.14
09:16:01|42799.14
09:16:02|42799.14
09:16:03|42800.18
09:16:04|42800.18
09:16:05|42797.69
09:16:07|42797.69
09:16:08|42797.69
09:16:09|42808.
09:16:09|42808.
09:16:10|42814.72
09:16:12|42819.15
09:16:13|42819.15
09:16:13|42819.15
09:16:14|42819.15
09:16:15|42819.15
09:16:16|42819.15
09:16:19|42819.15
09:16:20|42819.15
09:16:21|42834.12
09:16:23|42834.12
09:16:23|42828.14
09:16:26|42828.14
09:16:27|42828.14
09:16:27|42819.34
09:16:28|42801.99
09:16:29|42789.82
09:16:30|42789.82
09:16:32|42788.42
09:16:33|42788.42
09:16:34|42789.87
09:16:35|42803.33
09:16:35|42803.33
09:16:37|42779.04
09:16:37|42794.44
09:16:39|42800.91
09:16:40|42799.35
09:16:40|42799.35
09:16:42|42799.32
09:16:42|42799.32
09:16:43|42799.32
09:16:46|42799.32
09:16:46|42799.32
09:16:47|42799.32
09:16:49|42810.62
09:16:49|42810.62
09:16:50|42810.62
09:16:51|42810.62
09:16:52|42810.62
09:16:53|42810.62
09:16:54|42810.62
09:16:55|42810.62
09:16:56|42810.62
09:16:57|42810.62
09:16:58|42810.62
09:16:59|42810.55
09:17:00|42810.55
09:17:01|42810.55
09:17:03|42810.55
09:17:04|42810.55
09:17:05|42810.55
09:17:05|42813.62
09:17:06|42813.62
09:17:08|42823.99
09:17:08|42823.81
09:17:09|42821.12
09:17:11|42821.12
09:17:11|42834.12
09:17:12|42834.12
09:17:14|42838.18
09:17:14|42836.02
09:17:15|42834.12
09:17:16|42828.48
09:17:17|42826.6
09:17:20|42827.58
09:17:21|42830.02
09:17:22|42830.02
09:17:23|42830.02
09:17:25|42830.02
09:17:26|42831.02
09:17:27|42841.34
09:17:27|42841.34
09:17:29|42841.34
09:17:30|42841.34
09:17:30|42841.34
09:17:32|42841.34
09:17:33|42841.34
09:17:34|42841.34
09:17:35|42841.34
09:17:35|42841.34
09:17:38|42841.34
09:17:38|42841.34
09:17:39|42841.34
09:17:42|42841.34
09:17:42|42841.34
09:17:44|42841.34
09:17:44|42841.34
09:17:46|42841.34
09:17:47|42841.34
09:17:47|42841.34
09:17:48|42835.58
09:17:49|42831.02
09:17:50|42831.23
09:17:52|42831.23
09:17:53|42831.23
09:17:54|42831.23
09:17:54|42831.23
09:17:55|42831.23
09:17:57|42831.23
09:17:57|42836.09
09:17:59|42836.09
09:17:59|42836.09
09:18:01|42844.07
09:18:01|42844.07
09:18:02|42844.07
09:18:04|42844.07
09:18:04|42844.07
09:18:06|42844.07
09:18:07|42851.42
09:18:07|42844.07
09:18:08|42844.07
09:18:09|42844.07
09:18:10|42846.85
09:18:12|42846.85
09:18:13|42846.85
09:18:14|42846.85
09:18:14|42844.07
09:18:15|42844.07
09:18:16|42844.07
09:18:18|42844.07
09:18:19|42844.07
09:18:21|42844.07
09:18:21|42844.07
09:18:23|42830.
09:18:25|42830.
09:18:26|42830.
09:18:26|42830.
09:18:28|42830.
09:18:29|42830.
09:18:30|42822.93
09:18:31|42822.93
09:18:32|42822.93
09:18:34|42826.16
09:18:35|42826.16
09:18:36|42826.16
09:18:37|42826.16
09:18:39|42814.87
09:18:39|42814.87
09:18:41|42814.87
09:18:42|42814.87
09:18:43|42814.87
09:18:44|42814.87
09:18:45|42814.87
09:18:46|42814.87
09:18:47|42814.87
09:18:48|42814.87
09:18:49|42814.87
09:18:50|42814.87
09:18:51|42814.87
09:18:52|42814.87
09:18:53|42814.87
09:18:54|42814.87
09:18:55|42814.87
09:18:56|42814.87
09:18:56|42814.87
09:18:59|42814.87
09:19:00|42819.79
09:19:00|42819.79
09:19:01|42822.35
09:19:02|42833.99
09:19:04|42833.99
09:19:04|42833.99
09:19:05|42838.67
09:19:08|42838.67
09:19:08|42826.94
09:19:09|42826.94
09:19:10|42826.94
09:19:12|42826.94
09:19:13|42826.94
09:19:13|42826.94
09:19:14|42826.94
09:19:16|42824.74
09:19:16|42824.74
09:19:17|42824.74
09:19:18|42823.02
09:19:19|42823.02
09:19:21|42822.38
09:19:21|42822.43
09:19:22|42822.43
09:19:23|42825.07
09:19:25|42825.07
09:19:25|42825.07
09:19:28|42825.07
09:19:28|42825.07
09:19:29|42825.07
09:19:30|42825.07
09:19:31|42825.07
09:19:32|42814.24
09:19:33|42810.56
09:19:34|42810.55
09:19:35|42810.55
09:19:37|42810.55
09:19:37|42810.55
09:19:38|42810.55
09:19:39|42810.55
09:19:40|42810.55
09:19:42|42822.63
09:19:42|42822.63
09:19:43|42822.63
09:19:44|42822.63
09:19:46|42822.63
09:19:46|42831.54
09:19:47|42832.43
09:19:49|42832.43
09:19:49|42832.43
09:19:50|42832.43
09:19:51|42832.43
09:19:52|42832.43
09:19:53|42832.43
09:19:55|42832.43
09:19:55|42832.43
09:19:56|42832.43
09:19:57|42839.3
09:19:59|42839.95
09:19:59|42839.96
09:20:00|42843.29
09:20:02|42843.29
09:20:02|42843.29
09:20:04|42843.29
09:20:05|42843.29
09:20:05|42843.29
09:20:07|42843.29
09:20:07|42843.29
09:20:08|42843.29
09:20:11|42843.29
09:20:11|42840.56
09:20:12|42840.56
09:20:13|42850.66
09:20:15|42850.66
09:20:16|42850.66
09:20:16|42850.66
09:20:17|42855.12
09:20:18|42855.12
09:20:21|42855.12
09:20:22|42855.07
09:20:24|42855.07
09:20:25|42855.07
09:20:26|42855.07
09:20:27|42855.07
09:20:28|42855.07
09:20:29|42855.07
09:20:30|42855.07
09:20:31|42855.07
09:20:32|42855.07
09:20:33|42856.48
09:20:34|42856.48
09:20:35|42856.48
09:20:36|42856.48
09:20:37|42856.48
09:20:38|42856.48
09:20:39|42856.48
09:20:40|42855.07
09:20:41|42855.07
09:20:42|42850.81
09:20:43|42850.81
09:20:44|42849.94
09:20:45|42849.94
09:20:46|42849.94
09:20:47|42849.94
09:20:48|42860.96
09:20:49|42864.26
09:20:50|42864.26
09:20:51|42864.26
09:20:52|42864.26
09:20:54|42876.36
09:20:54|42891.74
09:20:56|42909.14
09:20:57|42913.6
09:20:57|42913.6
09:20:59|42913.6
09:21:00|42913.6
09:21:01|42913.6
09:21:02|42913.6
09:21:03|42913.6
09:21:04|42913.6
09:21:04|42910.3
09:21:06|42899.68
09:21:06|42899.68
09:21:08|42899.68
09:21:09|42899.68
09:21:10|42893.62
09:21:10|42883.01
09:21:12|42883.01
09:21:13|42888.99
09:21:14|42884.89
09:21:15|42884.89
09:21:16|42884.89
09:21:17|42884.89
09:21:17|42884.89
09:21:19|42884.89
09:21:19|42884.89
09:21:21|42884.89
09:21:22|42884.89
09:21:24|42884.89
09:21:26|42896.3
09:21:27|42888.89
09:21:28|42888.89
09:21:30|42888.89
09:21:30|42888.89
09:21:32|42880.84
09:21:33|42880.84
09:21:34|42891.33
09:21:35|42884.05
09:21:37|42881.61
09:21:37|42885.34
09:21:39|42885.34
09:21:39|42885.34
09:21:40|42885.34
09:21:42|42885.34
09:21:42|42881.91
09:21:44|42881.91
09:21:44|42881.91
09:21:45|42880.
09:21:46|42880.
09:21:47|42880.
09:21:48|42873.3
09:21:49|42873.3
09:21:50|42873.3
09:21:52|42873.3
09:21:53|42873.3
09:21:54|42873.3
09:21:54|42873.3
09:21:55|42871.77
09:21:56|42871.77
09:21:58|42875.85
09:21:58|42875.81
09:21:59|42875.81
09:22:00|42871.55
09:22:01|42872.6
09:22:02|42872.34
09:22:03|42874.25
09:22:04|42874.25
09:22:06|42871.7
09:22:06|42874.25
09:22:08|42870.94
09:22:08|42870.94
09:22:09|42870.94
09:22:10|42870.94
09:22:11|42870.94
09:22:12|42870.94
09:22:13|42870.94
09:22:14|42870.94
09:22:16|42870.94
09:22:16|42870.94
09:22:18|42870.94
09:22:18|42860.2
09:22:19|42860.2
09:22:21|42860.2
09:22:21|42857.97
09:22:22|42857.97
09:22:25|42861.62
09:22:26|42861.62
09:22:26|42861.62
09:22:28|42861.62
09:22:28|42861.62
09:22:30|42855.8
09:22:31|42850.84
09:22:32|42850.84
09:22:33|42850.84
09:22:34|42848.15
09:22:35|42848.15
09:22:37|42848.15
09:22:38|42848.15
09:22:39|42848.15
09:22:40|42848.15
09:22:41|42848.15
09:22:42|42840.11
09:22:43|42840.11
09:22:44|42840.11
09:22:45|42840.11
09:22:46|42840.11
09:22:47|42840.11
09:22:49|42840.11
09:22:49|42840.11
09:22:52|42843.62
09:22:53|42845.17
09:22:54|42845.17
09:22:54|42845.17
09:22:55|42848.15
09:22:56|42848.15
09:22:57|42848.15
09:22:58|42848.15
09:22:59|42848.15
09:23:01|42848.15
09:23:02|42867.24
09:23:03|42867.24
09:23:04|42867.24
09:23:04|42867.24
09:23:06|42867.24
09:23:06|42867.24
09:23:07|42867.24
09:23:08|42867.24
09:23:09|42884.48
09:23:10|42884.48
09:23:12|42884.48
09:23:13|42884.48
09:23:13|42884.48
09:23:14|42884.48
09:23:15|42889.56
09:23:16|42889.56
09:23:17|42890.56
09:23:18|42902.6
09:23:20|42902.85
09:23:22|42902.85
09:23:22|42899.26
09:23:23|42899.26
09:23:25|42899.26
09:23:27|42899.26
09:23:29|42899.26
09:23:29|42896.62
09:23:30|42896.62
09:23:32|42896.62
09:23:33|42896.62
09:23:35|42896.62
09:23:36|42896.62
09:23:37|42896.62
09:23:37|42896.62
09:23:38|42896.62
09:23:40|42896.62
09:23:41|42896.62
09:23:42|42896.62
09:23:43|42896.62
09:23:43|42896.62
09:23:44|42896.62
09:23:45|42896.62
09:23:47|42896.62
09:23:47|42896.62
09:23:49|42896.62
09:23:50|42896.62
09:23:52|42896.62
09:23:52|42896.62
09:23:54|42896.59
09:23:55|42896.59
09:23:55|42896.59
09:23:56|42896.59
09:23:58|42896.59
09:23:59|42896.59
09:23:59|42891.41
09:24:00|42891.41
09:24:01|42891.41
09:24:02|42898.18
09:24:03|42898.18
09:24:04|42898.18
09:24:05|42898.18
09:24:06|42903.35
09:24:07|42901.36
09:24:09|42901.36
09:24:10|42901.36
09:24:10|42901.36
09:24:12|42901.36
09:24:12|42901.36
09:24:14|42901.36
09:24:15|42901.36
09:24:15|42901.36
09:24:16|42901.36
09:24:17|42901.36
09:24:19|42901.36
09:24:19|42901.36
09:24:21|42909.43
09:24:21|42904.72
09:24:22|42908.64
09:24:23|42908.64
09:24:24|42908.64
09:24:27|42908.64
09:24:28|42906.81
09:24:29|42905.72
09:24:30|42906.32
09:24:31|42906.32
09:24:32|42906.32
09:24:34|42906.32
09:24:35|42905.
09:24:36|42905.
09:24:37|42905.
09:24:38|42905.
09:24:40|42905.
09:24:40|42905.
09:24:41|42905.
09:24:43|42905.
09:24:43|42911.96
09:24:44|42917.24
09:24:45|42917.24
09:24:47|42917.24
09:24:48|42917.24
09:24:48|42917.24
09:24:50|42917.24
09:24:50|42917.24
09:24:51|42917.24
09:24:52|42921.1
09:24:53|42921.66
09:24:54|42912.98
09:24:55|42912.98
09:24:57|42912.98
09:24:57|42912.98
09:24:58|42912.98
09:25:00|42913.65
09:25:00|42906.3
09:25:01|42907.07
09:25:02|42907.07
09:25:04|42907.54
09:25:05|42907.54
09:25:05|42907.54
09:25:06|42907.54
09:25:07|42907.54
09:25:09|42907.54
09:25:10|42907.54
09:25:11|42907.54
09:25:12|42907.54
09:25:13|42907.54
09:25:14|42907.54
09:25:15|42905.
09:25:16|42898.18
09:25:17|42898.18
09:25:18|42898.18
09:25:19|42898.18
09:25:20|42888.2
09:25:21|42886.83
09:25:22|42886.83
09:25:23|42886.83
09:25:24|42886.83
09:25:25|42886.83
09:25:26|42886.39
09:25:28|42884.23
09:25:30|42884.23
09:25:31|42884.23
09:25:32|42884.23
09:25:34|42884.23
09:25:35|42884.23
09:25:36|42888.38
09:25:37|42888.38
09:25:37|42892.92
09:25:39|42892.92
09:25:39|42892.92
09:25:41|42892.92
09:25:42|42892.92
09:25:43|42892.92
09:25:44|42892.92
09:25:45|42886.84
09:25:46|42886.84
09:25:47|42886.22
09:25:48|42886.22
09:25:49|42886.22
09:25:50|42886.22
09:25:51|42886.22
09:25:52|42886.22
09:25:53|42886.22
09:25:54|42886.22
09:25:55|42886.22
09:25:56|42893.28
09:25:57|42888.49
09:25:58|42888.49
09:25:59|42893.28
09:26:00|42888.89
09:26:01|42888.89
09:26:02|42891.86
09:26:03|42898.41
09:26:04|42898.41
09:26:05|42898.41
09:26:06|42910.84
09:26:07|42910.84
09:26:08|42910.84
09:26:09|42910.84
09:26:10|42910.84
09:26:11|42910.84
09:26:12|42908.22
09:26:13|42909.14
09:26:14|42909.14
09:26:15|42909.14
09:26:17|42909.14
09:26:17|42909.14
09:26:18|42909.14
09:26:19|42904.45
09:26:20|42904.45
09:26:21|42901.34
09:26:22|42904.27
09:26:23|42904.27
09:26:24|42904.27
09:26:25|42905.57
09:26:26|42905.57
09:26:28|42905.57
09:26:30|42905.57
09:26:32|42905.57
09:26:33|42905.57
09:26:34|42909.24
09:26:34|42909.24
09:26:37|42909.24
09:26:37|42909.24
09:26:39|42909.24
09:26:39|42912.36
09:26:40|42912.36
09:26:41|42920.76
09:26:42|42918.98
09:26:44|42918.98
09:26:44|42917.08
09:26:46|42930.17
09:26:47|42930.17
09:26:47|42933.01
09:26:49|42933.01
09:26:50|42933.01
09:26:50|42933.01
09:26:52|42933.01
09:26:53|42932.8
09:26:54|42932.8
09:26:54|42937.06
09:26:56|42936.
09:26:57|42936.
09:26:58|42936.
09:26:59|42940.18
09:27:00|42940.18
09:27:01|42940.18
09:27:02|42946.69
09:27:03|42961.05
09:27:04|42961.05
09:27:05|42961.05
09:27:06|42961.05
09:27:07|42961.05
09:27:08|42961.05
09:27:09|42956.14
09:27:10|42956.14
09:27:11|42958.97
09:27:12|42958.97
09:27:13|42958.97
09:27:14|42958.97
09:27:15|42958.97
09:27:16|42956.98
09:27:17|42958.89
09:27:18|42958.89
09:27:19|42958.89
09:27:20|42958.89
09:27:21|42958.89
09:27:22|42958.89
09:27:23|42958.89
09:27:24|42958.89
09:27:25|42958.89
09:27:26|42958.89
09:27:27|42953.88
09:27:28|42958.02
09:27:30|42958.02
09:27:32|42953.89
09:27:33|42953.89
09:27:34|42953.89
09:27:36|42953.88
09:27:36|42953.88
09:27:37|42953.88
09:27:38|42953.88
09:27:39|42953.88
09:27:41|42953.88
09:27:41|42936.18
09:27:43|42936.18
09:27:45|42943.74
09:27:45|42943.74
09:27:47|42942.16
09:27:48|42933.01
09:27:49|42933.01
09:27:51|42929.26
09:27:52|42929.26
09:27:53|42929.26
09:27:53|42929.26
09:27:55|42929.26
09:27:55|42929.26
09:27:56|42929.26
09:27:58|42929.26
09:27:59|42929.26
09:28:00|42929.26
09:28:00|42929.26
09:28:01|42932.44
09:28:03|42932.44
09:28:03|42932.45
09:28:04|42932.45
09:28:05|42932.45
09:28:06|42936.13
09:28:08|42935.97
09:28:08|42939.31
09:28:10|42939.31
09:28:10|42939.31
09:28:11|42945.17
09:28:13|42944.26
09:28:14|42953.03
09:28:14|42953.03
09:28:16|42953.03
09:28:16|42953.03
09:28:18|42961.79
09:28:18|42960.89
09:28:20|42960.52
09:28:21|42960.52
09:28:21|42960.52
09:28:23|42960.52
09:28:24|42960.52
09:28:25|42960.52
09:28:26|42960.52
09:28:27|42960.52
09:28:28|42960.52
09:28:29|42963.47
09:28:31|42963.47
09:28:32|42960.61
09:28:33|42960.61
09:28:35|42960.61
09:28:35|42960.61
09:28:36|42960.61
09:28:37|42960.61
09:28:38|42960.61
09:28:39|42960.61
09:28:40|42960.61
09:28:41|42960.61
09:28:42|42951.75
09:28:43|42951.75
09:28:44|42951.75
09:28:45|42951.75
09:28:47|42951.75
09:28:48|42951.75
09:28:49|42944.21
09:28:50|42944.25
09:28:51|42944.25
09:28:52|42944.25
09:28:53|42944.25
09:28:55|42944.25
09:28:56|42944.25
09:28:57|42944.25
09:28:58|42944.25
09:28:59|42936.61
09:28:59|42936.61
09:29:01|42932.12
09:29:02|42932.12
09:29:02|42932.12
09:29:04|42932.12
09:29:05|42926.34
09:29:06|42926.34
09:29:07|42926.34
09:29:08|42925.74
09:29:09|42925.74
09:29:10|42925.74
09:29:11|42925.74
09:29:12|42918.16
09:29:13|42918.16
09:29:14|42918.16
09:29:14|42918.16
09:29:16|42918.16
09:29:16|42907.64
09:29:18|42907.64
09:29:19|42907.64
09:29:20|42907.64
09:29:21|42907.64
09:29:22|42905.65
09:29:23|42905.65
09:29:24|42894.31
09:29:25|42896.29
09:29:26|42896.29
09:29:27|42896.29
09:29:28|42896.29
09:29:29|42896.29
09:29:30|42896.29
09:29:32|42896.29
09:29:33|42896.29
09:29:35|42895.3
09:29:36|42895.3
09:29:36|42895.84
09:29:37|42907.34
09:29:39|42907.34
09:29:40|42907.34
09:29:41|42907.34
09:29:43|42907.34
09:29:44|42907.38
09:29:45|42907.38
09:29:46|42907.38
09:29:47|42907.38
09:29:48|42907.38
09:29:49|42907.38
09:29:50|42907.38
09:29:51|42907.38
09:29:52|42907.38
09:29:53|42907.38
09:29:54|42907.38
09:29:55|42907.38
09:29:56|42907.38
09:29:57|42907.38
09:29:58|42907.38
09:29:59|42907.38
09:30:00|42907.38
09:30:01|42907.38
09:30:02|42907.38
09:30:04|42907.38
09:30:04|42949.04
09:30:05|42949.04
09:30:06|42949.04
09:30:07|42949.04
09:30:08|42938.81
09:30:09|42938.81
09:30:10|42938.72
09:30:11|42932.
09:30:13|42932.
09:30:13|42932.
09:30:14|42932.
09:30:15|42932.
09:30:16|42930.73
09:30:17|42926.7
09:30:18|42926.7
09:30:19|42926.7
09:30:20|42926.7
09:30:21|42912.26
09:30:22|42912.26
09:30:24|42912.26
09:30:24|42912.26
09:30:25|42912.26
09:30:27|42927.28
09:30:27|42927.28
09:30:28|42927.28
09:30:29|42927.28
09:30:30|42927.28
09:30:33|42930.48
09:30:34|42936.57
09:30:34|42936.57
09:30:35|42945.
09:30:36|42944.76
09:30:38|42944.76
09:30:38|42949.55
09:30:39|42950.25
09:30:41|42950.25
09:30:42|42950.25
09:30:42|42950.25
09:30:43|42950.25
09:30:44|42950.25
09:30:45|42950.25
09:30:46|42950.25
09:30:47|42950.25
09:30:48|42950.25
09:30:49|42950.25
09:30:50|42950.25
09:30:52|42950.25
09:30:53|42950.25
09:30:53|42950.25
09:30:54|42950.25
09:30:55|42950.25
09:30:56|42950.25
09:30:57|42950.25
09:30:59|42950.25
09:31:00|42950.25
09:31:01|42950.25
09:31:02|42950.25
09:31:03|42950.25
09:31:03|42970.
09:31:05|42973.62
09:31:05|42978.62
09:31:07|42981.74
09:31:07|42990.
09:31:09|42991.01
09:31:10|42997.03
09:31:11|42997.9
09:31:12|43006.
09:31:12|43010.
09:31:13|43013.54
09:31:14|43013.54
09:31:15|43013.54
09:31:17|43013.54
09:31:17|43013.54
09:31:18|42989.54
09:31:20|42989.54
09:31:20|42983.85
09:31:21|42983.85
09:31:23|42983.85
09:31:24|42983.85
09:31:25|42983.85
09:31:26|42983.85
09:31:26|42983.85
09:31:27|42983.85
09:31:28|42983.85
09:31:29|42983.85
09:31:30|42996.87
09:31:32|42992.58
09:31:34|42992.58
09:31:35|42994.01
09:31:37|42994.01
09:31:38|42994.01
09:31:39|42994.01
09:31:40|42994.01
09:31:42|42994.01
09:31:43|42989.94
09:31:44|42989.94
09:31:45|42989.94
09:31:46|42989.94
09:31:47|42989.94
09:31:48|42989.94
09:31:48|42989.94
09:31:50|42995.
09:31:52|42995.
09:31:53|42995.
09:31:53|42989.85
09:31:55|42989.85
09:31:55|42989.85
09:31:56|42989.85
09:31:58|42989.85
09:31:58|42989.85
09:31:59|42988.48
09:32:00|42988.48
09:32:01|42998.28
09:32:03|42993.04
09:32:04|42993.04
09:32:04|42993.92
09:32:05|42993.92
09:32:06|42993.92
09:32:07|42994.58
09:32:08|42994.58
09:32:09|42994.58
09:32:10|42991.71
09:32:11|42991.71
09:32:12|42991.71
09:32:14|42991.71
09:32:15|42991.71
09:32:15|42991.71
09:32:17|42991.71
09:32:18|42988.22
09:32:18|42988.22
09:32:19|42988.16
09:32:21|42987.14
09:32:21|42987.14
09:32:22|42987.14
09:32:23|42987.14
09:32:24|42987.14
09:32:26|42987.14
09:32:26|42988.09
09:32:27|42988.09
09:32:28|42988.09
09:32:30|42989.16
09:32:30|42989.16
09:32:32|42989.16
09:32:32|42989.16
09:32:35|42989.16
09:32:36|42989.16
09:32:37|42989.16
09:32:38|42989.16
09:32:39|42991.22
09:32:40|42991.22
09:32:41|42991.22
09:32:42|42993.25
09:32:43|42993.25
09:32:45|42979.68
09:32:45|42978.33
09:32:47|42972.38
09:32:47|42984.61
09:32:49|42984.61
09:32:50|42984.61
09:32:51|42984.61
09:32:52|42984.61
09:32:52|42984.61
09:32:53|42978.34
09:32:55|42978.33
09:32:56|42978.33
09:32:57|42978.33
09:32:57|42978.33
09:32:58|42978.33
09:32:59|42971.65
09:33:01|42971.65
09:33:03|42969.99
09:33:03|42971.93
09:33:04|42971.93
09:33:06|42971.93
09:33:06|42971.93
09:33:07|42971.93
09:33:08|42971.93
09:33:10|42977.01
09:33:10|42977.01
09:33:11|42977.01
09:33:13|42977.01
09:33:13|42980.71
09:33:14|42980.15
09:33:15|42966.29
09:33:16|42964.02
09:33:17|42964.02
09:33:18|42964.02
09:33:19|42965.23
09:33:20|42965.23
09:33:21|42965.23
09:33:22|42965.23
09:33:23|42965.23
09:33:24|42965.23
09:33:26|42960.58
09:33:26|42966.74
09:33:27|42965.7
09:33:28|42965.7
09:33:29|42965.7
09:33:30|42963.51
09:33:31|42958.52
09:33:33|42958.52
09:33:33|42958.52
09:33:35|42958.52
09:33:38|42958.52
09:33:39|42958.52
09:33:41|42973.28
09:33:41|42973.28
09:33:43|42973.28
09:33:44|42973.28
09:33:44|42975.73
09:33:45|42988.49
09:33:46|42988.49
09:33:47|42988.49
09:33:48|42988.49
09:33:49|42988.49
09:33:50|42988.49
09:33:51|42989.26
09:33:52|42989.26
09:33:54|42989.26
09:33:54|42989.26
09:33:55|42998.2
09:33:56|42998.2
09:33:57|42998.2
09:33:58|43000.
09:33:59|43000.
09:34:00|43004.82
09:34:01|43005.46
09:34:02|43002.33
09:34:03|43002.33
09:34:04|43002.33
09:34:05|43002.33
09:34:06|43002.33
09:34:07|43002.33
09:34:08|43002.33
09:34:09|43002.33
09:34:10|43002.33
09:34:11|42990.29
09:34:12|42990.29
09:34:13|42993.83
09:34:15|42993.83
09:34:15|42990.9
09:34:16|42985.29
09:34:19|42982.
09:34:19|42983.81
09:34:20|42983.81
09:34:21|42987.05
09:34:22|42987.04
09:34:23|42987.04
09:34:24|42987.04
09:34:25|42987.04
09:34:26|42979.54
09:34:27|42983.89
09:34:28|42983.89
09:34:29|42983.89
09:34:30|42983.89
09:34:31|42983.89
09:34:32|42983.89
09:34:33|42982.98
09:34:34|42982.98
09:34:36|42982.98
09:34:38|42982.98
09:34:40|42982.
09:34:41|42982.
09:34:42|42982.
09:34:43|42982.
09:34:44|42982.
09:34:45|42982.
09:34:46|42982.
09:34:46|42982.
09:34:47|42982.
09:34:48|42982.
09:34:50|42982.
09:34:51|42981.46
09:34:52|42981.46
09:34:53|42981.46
09:34:54|42990.59
09:34:55|42990.59
09:34:55|42990.59
09:34:56|42994.11
09:34:58|42994.11
09:34:59|42994.11
09:35:00|42994.11
09:35:01|42994.11
09:35:02|42994.11
09:35:03|42994.11
09:35:04|42994.11
09:35:05|42990.63
09:35:06|42990.63
09:35:06|42990.63
09:35:08|42990.64
09:35:09|42990.64
09:35:11|42993.31
09:35:11|42993.31
09:35:13|42993.31
09:35:13|42993.62
09:35:14|42993.62
09:35:15|42993.62
09:35:17|42993.62
09:35:18|42993.62
09:35:18|42993.62
09:35:19|42993.62
09:35:20|42993.62
09:35:22|42993.62
09:35:22|42971.29
09:35:24|42971.29
09:35:24|42971.29
09:35:25|42971.29
09:35:26|42971.29
09:35:28|42971.29
09:35:28|42971.29
09:35:29|42967.47
09:35:30|42967.47
09:35:32|42977.25
09:35:32|42977.25
09:35:33|42977.25
09:35:34|42975.22
09:35:35|42975.22
09:35:38|42975.22
09:35:39|42975.22
09:35:40|42975.22
09:35:42|42963.86
09:35:43|42963.86
09:35:44|42963.86
09:35:45|42963.73
09:35:46|42963.73
09:35:47|42962.5
09:35:48|42962.5
09:35:49|42964.76
09:35:50|42968.94
09:35:51|42968.94
09:35:52|42968.94
09:35:53|42968.94
09:35:54|42968.94
09:35:56|42968.94
09:35:57|42968.94
09:35:57|42980.64
09:35:59|42980.64
09:36:00|42980.28
09:36:01|42988.49
09:36:02|42988.49
09:36:03|42988.49
09:36:04|42984.53
09:36:04|42993.1
09:36:05|42990.26
09:36:07|42990.18
09:36:07|42990.18
09:36:09|42990.18
09:36:10|42990.18
09:36:11|42990.18
09:36:12|42990.18
09:36:13|42990.18
09:36:13|42990.18
09:36:14|42990.18
09:36:15|42990.18
09:36:17|42976.01
09:36:18|42976.01
09:36:18|42976.01
09:36:20|42976.01
09:36:21|42976.01
09:36:22|42976.01
09:36:23|42970.5
09:36:24|42962.84
09:36:25|42962.84
09:36:26|42962.84
09:36:27|42964.07
09:36:28|42964.07
09:36:28|42964.07
09:36:29|42962.84
09:36:30|42962.84
09:36:32|42958.55
09:36:33|42958.55
09:36:34|42954.18
09:36:34|42954.18
09:36:36|42954.18
09:36:36|42954.18
09:36:39|42979.28
09:36:40|42976.02
09:36:40|42976.02
09:36:43|42976.02
09:36:44|42974.21
09:36:44|42974.21
09:36:45|42974.67
09:36:46|42977.58
09:36:47|42969.7
09:36:48|42969.7
09:36:50|42969.7
09:36:50|42955.19
09:36:52|42955.17
09:36:52|42955.17
09:36:53|42955.17
09:36:54|42955.17
09:36:55|42955.17
09:36:56|42952.81
09:36:58|42952.81
09:36:58|42952.81
09:36:59|42952.81
09:37:00|42952.8
09:37:01|42952.8
09:37:03|42952.8
09:37:03|42952.8
09:37:04|42952.8
09:37:05|42952.8
09:37:06|42952.8
09:37:07|42952.8
09:37:08|42952.8
09:37:09|42952.8
09:37:10|42952.8
09:37:12|42952.8
09:37:13|42943.99
09:37:14|42943.99
09:37:16|42950.83
09:37:16|42952.31
09:37:17|42952.31
09:37:18|42952.31
09:37:20|42952.31
09:37:20|42952.31
09:37:21|42952.31
09:37:22|42952.31
09:37:23|42953.81
09:37:24|42953.81
09:37:25|42953.6
09:37:27|42953.6
09:37:27|42953.6
09:37:28|42949.3
09:37:30|42949.3
09:37:30|42944.58
09:37:32|42940.28
09:37:32|42939.34
09:37:33|42937.19
09:37:34|42937.19
09:37:35|42937.19
09:37:36|42937.19
09:37:38|42941.5
09:37:40|42936.04
09:37:41|42936.04
09:37:42|42936.04
09:37:42|42936.04
09:37:44|42927.32
09:37:45|42927.32
09:37:47|42918.74
09:37:47|42918.74
09:37:48|42918.74
09:37:50|42919.58
09:37:51|42916.98
09:37:52|42916.98
09:37:54|42916.98
09:37:55|42918.73
09:37:56|42918.73
09:37:57|42918.73
09:37:58|42918.81
09:37:59|42918.81
09:37:59|42918.81
09:38:00|42918.81
09:38:02|42918.81
09:38:03|42918.81
09:38:04|42918.81
09:38:04|42918.68
09:38:06|42918.68
09:38:07|42917.93
09:38:08|42917.93
09:38:09|42917.93
09:38:11|42917.93
09:38:11|42924.26
09:38:13|42924.26
09:38:13|42924.26
09:38:15|42924.26
09:38:16|42924.26
09:38:17|42924.26
09:38:18|42940.52
09:38:18|42940.52
09:38:19|42940.52
09:38:21|42937.66
09:38:22|42937.66
09:38:22|42937.66
09:38:23|42939.73
09:38:24|42939.73
09:38:26|42939.73
09:38:26|42944.39
09:38:28|42944.76
09:38:28|42944.76
09:38:30|42950.96
09:38:30|42950.96
09:38:32|42950.96
09:38:32|42950.96
09:38:33|42950.96
09:38:35|42950.96
09:38:35|42950.96
09:38:37|42954.81
09:38:37|42954.81
09:38:39|42954.81
09:38:41|42954.81
09:38:42|42954.81
09:38:44|42954.81
09:38:45|42954.81
09:38:46|42954.81
09:38:47|42954.81
09:38:49|42954.81
09:38:50|42956.74
09:38:51|42956.74
09:38:52|42958.79
09:38:53|42954.27
09:38:54|42954.52
09:38:55|42954.17
09:38:56|42956.05
09:38:57|42956.05
09:38:58|42953.13
09:38:59|42954.05
09:39:00|42954.05
09:39:02|42956.38
09:39:03|42957.14
09:39:04|42957.14
09:39:05|42957.13
09:39:06|42957.13
09:39:07|42957.13
09:39:08|42957.13
09:39:09|42957.13
09:39:10|42957.13
09:39:11|42957.13
09:39:12|42957.13
09:39:12|42940.02
09:39:13|42942.4
09:39:15|42942.4
09:39:16|42942.4
09:39:16|42955.91
09:39:17|42955.91
09:39:19|42955.91
09:39:20|42955.91
09:39:22|42943.88
09:39:22|42941.31
09:39:23|42930.97
09:39:24|42930.97
09:39:25|42930.97
09:39:26|42930.97
09:39:28|42933.72
09:39:29|42933.72
09:39:29|42933.72
09:39:31|42933.72
09:39:31|42933.72
09:39:32|42933.72
09:39:33|42938.97
09:39:34|42936.97
09:39:35|42936.97
09:39:37|42936.97
09:39:37|42936.12
09:39:38|42936.12
09:39:39|42936.44
09:39:42|42936.58
09:39:42|42936.58
09:39:44|42943.32
09:39:45|42943.32
09:39:45|42948.16
09:39:47|42949.85
09:39:49|42948.2
09:39:49|42947.93
09:39:51|42948.09
09:39:52|42948.09
09:39:54|42948.25
09:39:54|42948.25
09:39:55|42964.89
09:39:56|42964.89
09:39:57|42964.89
09:39:58|42963.73
09:40:00|42963.73
09:40:00|42965.38
09:40:01|42965.38
09:40:02|42965.38
09:40:03|42965.38
09:40:05|42965.38
09:40:06|42965.38
09:40:07|42965.38
09:40:08|42965.38
09:40:09|42965.38
09:40:10|42965.38
09:40:11|42965.38
09:40:12|42965.38
09:40:12|42965.38
09:40:14|42965.38
09:40:15|42965.38
09:40:15|42965.38
09:40:17|42965.38
09:40:17|42965.38
09:40:19|42963.46
09:40:19|42963.46
09:40:20|42963.46
09:40:22|42963.46
09:40:22|42963.46
09:40:24|42963.46
09:40:25|42958.05
09:40:26|42958.05
09:40:27|42958.05
09:40:28|42958.05
09:40:28|42954.41
09:40:29|42954.41
09:40:30|42954.41
09:40:32|42954.41
09:40:33|42954.41
09:40:34|42946.26
09:40:35|42946.26
09:40:36|42946.26
09:40:36|42946.26
09:40:38|42946.26
09:40:39|42946.26
09:40:40|42935.27
09:40:41|42935.6
09:40:43|42935.6
09:40:44|42935.6
09:40:45|42938.12
09:40:46|42938.12
09:40:47|42942.23
09:40:48|42942.23
09:40:49|42942.23
09:40:50|42942.23
09:40:51|42942.23
09:40:52|42942.23
09:40:53|42942.23
09:40:54|42943.97
09:40:55|42943.97
09:40:56|42943.97
09:40:57|42943.97
09:40:58|42943.97
09:40:59|42952.19
09:41:00|42952.19
09:41:02|42952.19
09:41:02|42952.19
09:41:04|42952.19
09:41:04|42952.19
09:41:06|42952.19
09:41:06|42963.44
09:41:07|42961.25
09:41:09|42962.76
09:41:10|42976.05
09:41:11|42976.05
09:41:12|42995.58
09:41:12|42995.58
09:41:14|42995.58
09:41:14|42995.58
09:41:16|42999.97
09:41:17|42999.97
09:41:18|42999.97
09:41:19|42999.97
09:41:20|42999.97
09:41:21|42994.94
09:41:21|42998.16
09:41:23|42999.18
09:41:24|42999.18
09:41:25|42999.99
09:41:26|42999.99
09:41:26|42999.99
09:41:28|42999.86
09:41:29|42999.86
09:41:30|42989.53
09:41:31|42989.53
09:41:31|42989.53
09:41:33|42995.4
09:41:33|42995.4
09:41:34|42995.4
09:41:36|42995.4
09:41:37|43000.
09:41:38|43000.
09:41:39|43000.
09:41:40|43000.
09:41:42|42996.51
09:41:43|42998.24
09:41:44|42999.87
09:41:46|42995.09
09:41:46|42995.09
09:41:48|42995.09
09:41:49|42995.09
09:41:50|42993.62
09:41:51|42993.62
09:41:52|42997.75
09:41:54|42995.77
09:41:55|42997.98
09:41:56|42991.99
09:41:57|42991.99
09:41:58|42991.99
09:41:59|42991.99
09:42:00|42999.
09:42:01|42999.44
09:42:02|42999.44
09:42:03|43000.
09:42:04|43000.
09:42:05|43000.
09:42:06|43000.
09:42:07|43000.
09:42:08|42993.3
09:42:09|42992.3
09:42:10|42992.3
09:42:11|42992.3
09:42:12|42992.3
09:42:13|42992.3
09:42:13|42995.33
09:42:15|42995.33
09:42:16|42995.33
09:42:17|42995.33
09:42:18|42995.33
09:42:19|43000.
09:42:20|43000.
09:42:21|43000.
09:42:22|43000.
09:42:23|42991.86
09:42:24|42991.86
09:42:25|42991.86
09:42:26|42988.52
09:42:27|42988.52
09:42:27|42983.75
09:42:29|42981.08
09:42:30|42981.08
09:42:31|42981.03
09:42:32|42980.32
09:42:33|42981.02
09:42:34|42981.02
09:42:34|42981.02
09:42:36|42981.02
09:42:37|42981.02
09:42:38|42981.02
09:42:39|42981.02
09:42:40|42986.16
09:42:41|42986.16
09:42:42|42986.16
09:42:43|42986.16
09:42:44|42986.16
09:42:46|42986.16
09:42:47|42986.16
09:42:48|42986.16
09:42:48|42986.16
09:42:50|42986.16
09:42:52|42991.05
09:42:52|42991.05
09:42:54|42991.05
09:42:54|42991.05
09:42:55|42991.05
09:42:56|42993.3
09:42:58|42993.3
09:42:59|42993.3
09:43:00|42999.81
09:43:01|42999.81
09:43:01|42999.81
09:43:04|42997.09
09:43:04|42997.09
09:43:05|42999.77
09:43:06|42994.73
09:43:07|42998.74
09:43:08|42998.92
09:43:09|42998.92
09:43:10|42999.99
09:43:11|42999.99
09:43:12|42999.99
09:43:13|42999.99
09:43:14|42999.99
09:43:15|42999.99
09:43:16|42999.99
09:43:18|42999.99
09:43:18|42999.99
09:43:19|42999.99
09:43:20|42994.72
09:43:21|42991.17
09:43:22|42982.42
09:43:23|42982.42
09:43:24|42982.42
09:43:25|42982.42
09:43:26|42982.42
09:43:27|42982.42
09:43:28|42981.
09:43:29|42980.48
09:43:30|42980.48
09:43:31|42980.48
09:43:32|42980.48
09:43:33|42980.48
09:43:34|42980.5
09:43:36|42982.65
09:43:37|42982.65
09:43:38|42982.65
09:43:39|42982.65
09:43:41|42982.65
09:43:41|42992.89
09:43:43|42989.07
09:43:44|42989.07
09:43:46|42989.07
09:43:48|42989.07
09:43:49|42989.07
09:43:50|42989.07
09:43:51|42989.07
09:43:52|42989.07
09:43:52|42989.07
09:43:53|42989.07
09:43:56|42989.07
09:43:57|42989.89
09:43:58|42989.89
09:43:59|42989.89
09:44:00|42989.07
09:44:01|42989.07
09:44:02|42989.07
09:44:03|42989.07
09:44:04|42989.07
09:44:05|42989.07
09:44:06|42989.07
09:44:07|42989.07
09:44:09|42989.07
09:44:10|42989.07
09:44:11|42989.07
09:44:12|42987.57
09:44:14|42987.57
09:44:15|42989.06
09:44:16|42989.06
09:44:16|42989.06
09:44:18|42989.06
09:44:19|42989.06
09:44:20|42989.06
09:44:20|42989.02
09:44:22|42989.03
09:44:24|42985.56
09:44:25|42986.83
09:44:25|42986.83
09:44:26|42986.83
09:44:27|42986.83
09:44:28|42986.83
09:44:30|42986.83
09:44:30|42986.83
09:44:31|42986.83
09:44:33|42989.07
09:44:34|42989.07
09:44:35|42989.07
09:44:36|42989.07
09:44:37|42989.04
09:44:38|42989.06
09:44:39|42989.06
09:44:40|42989.06
09:44:41|42989.06
09:44:42|42989.06
09:44:43|42989.06
09:44:44|42989.06
09:44:45|42989.06
09:44:47|42989.06
09:44:48|42986.83
09:44:49|42986.83
09:44:50|42986.83
09:44:52|42986.83
09:44:52|42985.9
09:44:54|42985.9
09:44:54|42985.9
09:44:55|42985.89
09:44:56|42985.89
09:44:58|42985.9
09:44:59|42985.9
09:44:59|42985.9
09:45:01|42985.9
09:45:01|42985.9
09:45:03|42985.9
09:45:04|42985.9
09:45:05|42985.9
09:45:06|42985.9
09:45:07|42985.9
09:45:08|42985.9
09:45:09|42985.9
09:45:10|42985.9
09:45:11|42985.9
09:45:12|42985.9
09:45:13|42985.9
09:45:14|42985.9
09:45:15|42985.89
09:45:16|42985.89
09:45:17|42985.89
09:45:18|42985.56
09:45:18|42985.56
09:45:19|42985.56
09:45:20|42985.56
09:45:22|42985.56
09:45:22|42973.37
09:45:24|42973.37
09:45:24|42971.75
09:45:26|42971.75
09:45:27|42947.48
09:45:28|42947.48
09:45:28|42943.33
09:45:30|42943.33
09:45:31|42933.98
09:45:32|42925.53
09:45:32|42925.53
09:45:34|42928.85
09:45:35|42928.85
09:45:35|42928.85
09:45:37|42925.01
09:45:38|42925.99
09:45:38|42924.99
09:45:40|42924.99
09:45:41|42930.7
09:45:42|42932.85
09:45:43|42939.36
09:45:44|42949.15
09:45:45|42924.99
09:45:46|42924.99
09:45:48|42908.15
09:45:50|42908.15
09:45:52|42896.98
09:45:52|42896.96
09:45:53|42896.96
09:45:54|42896.96
09:45:56|42896.96
09:45:56|42896.96
09:45:58|42896.96
09:45:58|42896.96
09:45:59|42909.6
09:46:00|42909.6
09:46:01|42906.68
09:46:02|42906.68
09:46:03|42904.12
09:46:04|42905.2
09:46:05|42905.2
09:46:06|42905.2
09:46:07|42905.2
09:46:09|42905.2
09:46:09|42905.2
09:46:10|42894.33
09:46:11|42903.71
09:46:12|42903.98
09:46:14|42903.98
09:46:15|42903.98
09:46:16|42903.98
09:46:17|42903.98
09:46:18|42914.7
09:46:19|42914.7
09:46:19|42914.7
09:46:20|42914.7
09:46:22|42908.87
09:46:22|42908.87
09:46:24|42908.87
09:46:24|42908.87
09:46:25|42908.87
09:46:27|42908.87
09:46:27|42908.87
09:46:28|42908.87
09:46:29|42909.9
09:46:30|42909.9
09:46:32|42897.75
09:46:32|42903.6
09:46:33|42888.85
09:46:34|42888.85
09:46:35|42888.85
09:46:37|42891.66
09:46:37|42891.66
09:46:38|42891.66
09:46:39|42891.66
09:46:41|42891.66
09:46:41|42891.66
09:46:42|42891.66
09:46:44|42891.66
09:46:44|42891.66
09:46:45|42891.66
09:46:46|42887.83
09:46:49|42887.83
09:46:50|42886.98
09:46:50|42885.47
09:46:52|42879.93
09:46:54|42879.75
09:46:55|42872.72
09:46:56|42869.58
09:46:57|42869.58
09:46:58|42875.3
09:46:59|42875.3
09:47:00|42875.3
09:47:01|42875.3
09:47:02|42875.3
09:47:03|42875.3
09:47:04|42870.86
09:47:05|42870.86
09:47:06|42870.86
09:47:07|42878.79
09:47:08|42878.79
09:47:09|42884.53
09:47:11|42897.71
09:47:12|42897.71
09:47:13|42897.71
09:47:14|42897.71
09:47:14|42906.73
09:47:15|42906.73
09:47:17|42904.27
09:47:18|42904.25
09:47:18|42904.25
09:47:20|42904.25
09:47:21|42904.25
09:47:22|42904.25
09:47:23|42904.25
09:47:24|42904.25
09:47:24|42904.25
09:47:26|42904.25
09:47:26|42904.25
09:47:28|42904.25
09:47:29|42904.25
09:47:30|42904.25
09:47:31|42904.25
09:47:32|42904.25
09:47:33|42904.25
09:47:33|42909.32
09:47:35|42909.32
09:47:36|42909.32
09:47:37|42909.32
09:47:38|42909.32
09:47:39|42909.32
09:47:40|42909.32
09:47:41|42907.56
09:47:42|42912.73
09:47:43|42912.73
09:47:44|42912.73
09:47:45|42912.73
09:47:46|42912.73
09:47:47|42912.73
09:47:48|42912.73
09:47:50|42913.44
09:47:51|42916.26
09:47:53|42916.26
09:47:54|42916.26
09:47:55|42916.26
09:47:56|42916.26
09:47:57|42916.26
09:47:58|42916.26
09:47:59|42921.02
09:48:00|42926.39
09:48:01|42929.63
09:48:02|42935.63
09:48:03|42933.93
09:48:04|42936.12
09:48:05|42938.89
09:48:06|42938.89
09:48:07|42938.89
09:48:08|42938.89
09:48:09|42934.04
09:48:10|42933.73
09:48:11|42933.73
09:48:12|42931.17
09:48:13|42931.17
09:48:14|42931.17
09:48:15|42931.17
09:48:16|42927.78
09:48:17|42927.78
09:48:18|42919.99
09:48:19|42919.99
09:48:20|42919.99
09:48:22|42916.73
09:48:23|42916.73
09:48:24|42916.73
09:48:25|42916.73
09:48:25|42916.73
09:48:27|42916.73
09:48:28|42916.73
09:48:29|42916.73
09:48:30|42916.73
09:48:31|42916.73
09:48:31|42916.73
09:48:33|42912.57
09:48:34|42912.57
09:48:34|42912.57
09:48:35|42902.29
09:48:37|42902.29
09:48:37|42902.29
09:48:38|42911.27
09:48:40|42911.86
09:48:41|42911.86
09:48:41|42911.86
09:48:42|42911.86
09:48:44|42907.27
09:48:45|42907.27
09:48:47|42915.97
09:48:48|42915.97
09:48:48|42915.97
09:48:51|42915.97
09:48:52|42915.97
09:48:53|42915.97
09:48:54|42915.97
09:48:55|42912.3
09:48:56|42912.3
09:48:57|42912.3
09:48:58|42912.3
09:48:59|42912.3
09:49:00|42912.3
09:49:01|42919.41
09:49:02|42919.41
09:49:03|42919.41
09:49:04|42919.41
09:49:05|42919.41
09:49:06|42919.41
09:49:07|42919.41
09:49:08|42919.41
09:49:09|42919.41
09:49:10|42919.41
09:49:11|42932.1
09:49:12|42932.1
09:49:13|42932.12
09:49:14|42932.12
09:49:15|42932.12
09:49:16|42932.12
09:49:17|42932.12
09:49:18|42932.12
09:49:19|42932.12
09:49:20|42932.12
09:49:21|42932.12
09:49:23|42932.12
09:49:24|42932.12
09:49:24|42932.12
09:49:25|42932.12
09:49:26|42932.12
09:49:27|42932.12
09:49:28|42932.12
09:49:29|42932.12
09:49:30|42932.12
09:49:31|42932.12
09:49:32|42933.05
09:49:33|42933.05
09:49:34|42933.05
09:49:36|42933.05
09:49:36|42933.05
09:49:37|42933.05
09:49:38|42933.05
09:49:39|42933.05
09:49:40|42923.11
09:49:41|42923.11
09:49:42|42923.11
09:49:43|42923.11
09:49:44|42923.11
09:49:45|42926.52
09:49:46|42927.34
09:49:47|42927.34
09:49:48|42927.34
09:49:49|42927.34
09:49:51|42927.34
09:49:53|42927.34
09:49:54|42926.03
09:49:56|42929.97
09:49:57|42929.97
09:49:59|42929.97
09:50:00|42929.97
09:50:00|42929.97
09:50:02|42929.97
09:50:02|42929.97
09:50:04|42929.97
09:50:04|42929.97
09:50:05|42929.97
09:50:07|42929.97
09:50:08|42929.97
09:50:10|42929.97
09:50:10|42929.97
09:50:11|42929.97
09:50:12|42929.97
09:50:13|42929.97
09:50:14|42929.97
09:50:15|42930.96
09:50:16|42930.96
09:50:17|42930.96
09:50:18|42930.96
09:50:19|42930.96
09:50:20|42930.96
09:50:21|42930.96
09:50:22|42917.23
09:50:23|42917.23
09:50:24|42915.32
09:50:25|42904.65
09:50:26|42904.65
09:50:27|42904.65
09:50:28|42904.65
09:50:29|42904.65
09:50:30|42904.65
09:50:31|42903.59
09:50:32|42908.25
09:50:33|42907.62
09:50:34|42907.62
09:50:35|42907.62
09:50:36|42907.62
09:50:37|42907.62
09:50:38|42904.2
09:50:39|42904.2
09:50:40|42904.9
09:50:42|42904.9
09:50:43|42904.9
09:50:44|42904.9
09:50:45|42904.9
09:50:46|42904.88
09:50:47|42904.89
09:50:48|42907.45
09:50:49|42907.45
09:50:50|42907.45
09:50:51|42907.45
09:50:53|42907.45
09:50:55|42907.45
09:50:56|42907.45
09:50:58|42901.15
09:50:58|42901.15
09:51:00|42901.15
09:51:00|42901.15
09:51:01|42901.73
09:51:02|42901.73
09:51:03|42901.73
09:51:04|42901.73
09:51:05|42901.72
09:51:07|42901.72
09:51:08|42901.72
09:51:09|42901.72
09:51:10|42901.72
09:51:12|42901.72
09:51:13|42901.72
09:51:14|42901.72
09:51:15|42901.72
09:51:16|42901.72
09:51:17|42901.72
09:51:18|42901.72
09:51:19|42901.72
09:51:20|42901.72
09:51:21|42901.72
09:51:22|42901.72
09:51:22|42901.72
09:51:24|42901.72
09:51:25|42901.72
09:51:26|42901.72
09:51:27|42901.72
09:51:28|42901.72
09:51:29|42909.51
09:51:29|42909.51
09:51:31|42909.51
09:51:32|42909.51
09:51:33|42909.51
09:51:34|42909.51
09:51:34|42909.51
09:51:35|42909.51
09:51:37|42909.51
09:51:37|42909.51
09:51:39|42909.51
09:51:39|42909.51
09:51:41|42909.51
09:51:41|42909.51
09:51:42|42909.51
09:51:44|42909.51
09:51:45|42909.51
09:51:46|42909.51
09:51:47|42915.74
09:51:48|42915.74
09:51:49|42915.49
09:51:51|42920.09
09:51:52|42920.09
09:51:53|42920.09
09:51:55|42926.35
09:51:56|42926.35
09:51:58|42932.74
09:52:00|42932.74
09:52:00|42932.74
09:52:01|42932.74
09:52:02|42932.74
09:52:03|42934.94
09:52:04|42933.68
09:52:05|42933.68
09:52:06|42933.68
09:52:08|42933.68
09:52:08|42934.9
09:52:10|42934.9
09:52:10|42934.9
09:52:11|42934.9
09:52:12|42934.9
09:52:13|42934.9
09:52:14|42936.14
09:52:15|42936.14
09:52:16|42936.14
09:52:17|42939.47
09:52:18|42939.47
09:52:19|42939.43
09:52:20|42939.43
09:52:21|42939.43
09:52:22|42936.62
09:52:23|42935.24
09:52:24|42935.24
09:52:25|42935.24
09:52:26|42935.24
09:52:27|42935.24
09:52:28|42935.24
09:52:29|42935.24
09:52:30|42935.24
09:52:31|42935.24
09:52:32|42935.24
09:52:33|42935.24
09:52:34|42935.24
09:52:35|42935.04
09:52:36|42935.04
09:52:37|42935.04
09:52:38|42936.31
09:52:39|42940.76
09:52:40|42940.76
09:52:41|42938.52
09:52:43|42938.14
09:52:44|42938.14
09:52:45|42938.14
09:52:46|42938.14
09:52:47|42938.14
09:52:48|42938.14
09:52:49|42938.14
09:52:50|42938.14
09:52:51|42938.14
09:52:52|42938.14
09:52:53|42938.14
09:52:55|42938.14
09:52:56|42938.14
09:52:57|42938.14
09:52:58|42938.14
09:52:59|42938.14
09:53:01|42938.14
09:53:02|42938.14
09:53:02|42938.14
09:53:05|42938.14
09:53:06|42938.14
09:53:08|42938.14
09:53:08|42938.14
09:53:09|42938.14
09:53:10|42938.14
09:53:11|42938.14
09:53:12|42947.84
09:53:13|42947.84
09:53:14|42947.84
09:53:15|42947.84
09:53:16|42947.84
09:53:18|42947.84
09:53:18|42947.84
09:53:20|42947.84
09:53:20|42944.48
09:53:21|42944.48
09:53:22|42944.48
09:53:23|42944.48
09:53:24|42944.85
09:53:25|42944.85
09:53:26|42944.85
09:53:27|42944.85
09:53:28|42944.85
09:53:29|42944.85
09:53:31|42944.85
09:53:31|42952.98
09:53:32|42950.42
09:53:33|42950.36
09:53:35|42950.36
09:53:36|42950.36
09:53:36|42947.85
09:53:38|42947.84
09:53:38|42947.84
09:53:40|42947.84
09:53:40|42947.84
09:53:42|42938.14
09:53:43|42938.14
09:53:44|42938.14
09:53:45|42938.14
09:53:45|42939.25
09:53:47|42939.25
09:53:48|42939.25
09:53:49|42938.15
09:53:49|42938.15
09:53:51|42938.15
09:53:51|42938.15
09:53:53|42938.15
09:53:53|42929.27
09:53:56|42930.
09:53:58|42919.2
09:53:59|42919.2
09:54:00|42919.2
09:54:01|42919.2
09:54:02|42920.68
09:54:04|42920.68
09:54:06|42930.
09:54:06|42930.
09:54:08|42930.
09:54:09|42930.
09:54:10|42930.
09:54:11|42923.36
09:54:12|42923.36
09:54:13|42923.36
09:54:14|42923.36
09:54:15|42923.36
09:54:15|42923.36
09:54:16|42930.
09:54:17|42930.
09:54:19|42929.99
09:54:19|42929.99
09:54:20|42929.99
09:54:22|42929.99
09:54:22|42929.99
09:54:23|42923.47
09:54:24|42923.47
09:54:26|42923.47
09:54:27|42923.47
09:54:28|42923.47
09:54:29|42923.47
09:54:30|42923.47
09:54:31|42923.47
09:54:32|42923.47
09:54:33|42933.28
09:54:34|42933.28
09:54:34|42933.28
09:54:36|42933.28
09:54:37|42938.07
09:54:38|42938.07
09:54:38|42938.07
09:54:39|42938.07
09:54:41|42938.07
09:54:42|42938.07
09:54:43|42938.07
09:54:43|42938.07
09:54:45|42941.55
09:54:46|42941.55
09:54:47|42941.55
09:54:48|42941.55
09:54:49|42941.55
09:54:50|42941.55
09:54:51|42941.55
09:54:52|42941.55
09:54:53|42941.55
09:54:54|42941.55
09:54:55|42941.55
09:54:57|42941.55
09:54:58|42941.55
09:55:00|42942.84
09:55:01|42942.84
09:55:01|42942.84
09:55:02|42942.84
09:55:03|42942.84
09:55:04|42942.84
09:55:05|42942.84
09:55:06|42942.84
09:55:08|42942.84
09:55:08|42929.31
09:55:09|42927.37
09:55:10|42927.68
09:55:11|42927.68
09:55:12|42925.81
09:55:13|42925.81
09:55:14|42926.62
09:55:15|42927.58
09:55:16|42927.58
09:55:17|42927.58
09:55:18|42927.58
09:55:19|42927.58
09:55:20|42927.58
09:55:22|42927.58
09:55:22|42927.58
09:55:23|42927.58
09:55:24|42927.58
09:55:25|42927.58
09:55:26|42927.58
09:55:27|42929.67
09:55:28|42929.67
09:55:29|42929.67
09:55:30|42929.67
09:55:31|42929.67
09:55:33|42928.05
09:55:33|42928.05
09:55:34|42928.05
09:55:35|42928.05
09:55:36|42923.18
09:55:37|42923.18
09:55:38|42923.18
09:55:39|42922.73
09:55:40|42922.73
09:55:41|42922.73
09:55:42|42922.73
09:55:43|42922.73
09:55:44|42922.73
09:55:45|42922.73
09:55:46|42922.73
09:55:47|42922.73
09:55:48|42922.39
09:55:49|42922.39
09:55:50|42922.39
09:55:51|42918.86
09:55:52|42920.21
09:55:53|42920.21
09:55:54|42920.21
09:55:55|42920.21
09:55:57|42932.64
09:55:58|42932.64
09:56:00|42932.64
09:56:01|42932.64
09:56:02|42932.64
09:56:03|42931.1
09:56:04|42931.1
09:56:05|42931.1
09:56:06|42939.15
09:56:07|42939.15
09:56:08|42939.15
09:56:09|42939.15
09:56:10|42945.38
09:56:11|42946.45
09:56:12|42946.45
09:56:13|42946.45
09:56:14|42946.45
09:56:15|42946.45
09:56:16|42946.45
09:56:17|42946.45
09:56:18|42943.56
09:56:19|42942.85
09:56:21|42945.92
09:56:22|42945.33
09:56:24|42946.9
09:56:25|42946.9
09:56:26|42950.16
09:56:26|42950.16
09:56:27|42950.16
09:56:29|42950.16
09:56:29|42950.16
09:56:30|42950.16
09:56:31|42950.16
09:56:32|42946.58
09:56:33|42948.19
09:56:35|42948.19
09:56:35|42946.69
09:56:36|42946.69
09:56:38|42946.69
09:56:38|42946.69
09:56:39|42946.97
09:56:41|42946.97
09:56:42|42946.97
09:56:42|42957.59
09:56:44|42957.59
09:56:44|42957.59
09:56:45|42957.59
09:56:46|42957.59
09:56:48|42957.59
09:56:48|42956.74
09:56:50|42957.75
09:56:51|42957.75
09:56:51|42958.6
09:56:52|42958.6
09:56:53|42958.6
09:56:54|42962.4
09:56:56|42962.4
09:56:56|42962.4
09:56:59|42962.4
09:57:00|42962.4
09:57:02|42972.73
09:57:04|42972.73
09:57:05|42971.02
09:57:05|42971.02
09:57:07|42971.47
09:57:08|42971.47
09:57:09|42971.47
09:57:10|42971.47
09:57:11|42971.47
09:57:12|42971.47
09:57:13|42971.47
09:57:14|42971.47
09:57:15|42971.47
09:57:15|42972.92
09:57:17|42972.92
09:57:18|42972.92
09:57:19|42972.92
09:57:20|42972.92
09:57:21|42972.92
09:57:21|42979.58
09:57:22|42979.58
09:57:23|42979.58
09:57:25|42979.58
09:57:26|42982.51
09:57:27|42982.51
09:57:28|42982.51
09:57:29|42982.51
09:57:29|42982.51
09:57:31|42982.51
09:57:32|42982.51
09:57:32|42987.51
09:57:34|42987.51
09:57:35|42987.51
09:57:36|42983.43
09:57:37|42983.43
09:57:38|42983.43
09:57:38|42983.43
09:57:39|42983.43
09:57:41|42986.05
09:57:42|42986.05
09:57:42|42986.05
09:57:44|42986.05
09:57:45|42986.05
09:57:46|42986.05
09:57:47|42986.05
09:57:47|42986.05
09:57:48|42989.06
09:57:50|42989.06
09:57:51|42989.06
09:57:52|43001.76
09:57:53|43001.76
09:57:53|43001.76
09:57:55|43018.45
09:57:56|43026.72
09:57:57|43026.72
09:57:58|43026.72
09:58:00|43015.61
09:58:00|43015.99
09:58:03|43015.99
09:58:03|43015.99
09:58:05|43015.99
09:58:05|43015.99
09:58:07|43015.57
09:58:07|43015.57
09:58:08|43015.57
09:58:09|43015.57
09:58:11|43015.57
09:58:11|43015.57
09:58:13|43015.57
09:58:14|43015.57
09:58:15|43015.57
09:58:16|43015.57
09:58:16|43015.57
09:58:18|43026.81
09:58:19|43034.78
09:58:19|43031.98
09:58:20|43031.98
09:58:22|43031.98
09:58:23|43031.98
09:58:24|43031.98
09:58:25|43031.98
09:58:25|43031.98
09:58:27|43031.98
09:58:28|43031.98
09:58:29|43031.98
09:58:30|43040.
09:58:31|43040.
09:58:32|43040.
09:58:33|43045.39
09:58:34|43042.07
09:58:34|43042.07
09:58:36|43042.07
09:58:37|43042.07
09:58:38|43042.07
09:58:39|43042.07
09:58:40|43042.07
09:58:41|43042.07
09:58:41|43042.07
09:58:43|43042.07
09:58:43|43042.07
09:58:44|43042.07
09:58:46|43047.65
09:58:46|43055.13
09:58:48|43059.32
09:58:49|43059.32
09:58:50|43063.28
09:58:50|43063.28
09:58:52|43063.28
09:58:53|43063.28
09:58:54|43063.28
09:58:54|43063.28
09:58:57|43063.28
09:58:57|43063.28
09:58:58|43063.28
09:59:01|43069.99
09:59:02|43069.99
09:59:03|43083.6
09:59:05|43102.83
09:59:05|43103.47
09:59:07|43107.06
09:59:08|43111.79
09:59:09|43111.79
09:59:10|43111.32
09:59:10|43111.32
09:59:12|43103.46
09:59:13|43103.46
09:59:14|43082.78
09:59:15|43082.78
09:59:16|43082.78
09:59:17|43082.78
09:59:18|43082.78
09:59:19|43082.78
09:59:20|43082.78
09:59:21|43086.25
09:59:22|43086.25
09:59:23|43090.77
09:59:24|43090.76
09:59:25|43089.88
09:59:26|43089.88
09:59:27|43089.88
09:59:28|43089.88
09:59:29|43089.71
09:59:30|43089.71
09:59:31|43089.71
09:59:32|43089.71
09:59:33|43070.3
09:59:34|43070.3
09:59:35|43070.3
09:59:37|43044.48
09:59:38|43047.62
09:59:38|43047.62
09:59:40|43047.62
09:59:41|43047.62
09:59:41|43047.62
09:59:43|43047.62
09:59:43|43047.62
09:59:44|43047.62
09:59:46|43047.62
09:59:47|43047.62
09:59:48|43047.62
09:59:49|43045.56
09:59:50|43045.56
09:59:51|43045.56
09:59:52|43045.56
09:59:53|43045.56
09:59:54|43034.93
09:59:55|43034.93
09:59:56|43041.01
09:59:57|43041.01
09:59:59|43038.75
09:59:59|43038.75
10:00:01|43038.75
10:00:03|43034.88
10:00:04|43036.59
10:00:05|43036.59
10:00:06|43034.23
10:00:08|43034.23
10:00:09|43034.23
10:00:10|43034.23
10:00:11|43034.23
10:00:12|43034.23
10:00:13|43018.91
10:00:14|43018.91
10:00:15|43011.44
10:00:16|43011.44
10:00:16|43004.53
10:00:18|43004.53
10:00:19|42999.41
10:00:20|42999.41
10:00:20|42999.11
10:00:22|42994.64
10:00:23|42992.39
10:00:24|42988.5
10:00:25|43000.65
10:00:26|43002.54
10:00:26|43002.54
10:00:28|43002.54
10:00:29|43002.54
10:00:29|43002.54
10:00:31|43002.54
10:00:32|43003.23
10:00:33|43003.22
10:00:33|43003.22
10:00:34|43003.22
10:00:36|43015.57
10:00:37|43015.57
10:00:38|43015.57
10:00:39|43002.27
10:00:40|43002.27
10:00:41|43002.27
10:00:42|43002.27
10:00:42|43002.27
10:00:44|43002.27
10:00:44|42991.87
10:00:46|42991.88
10:00:47|42991.88
10:00:48|42989.91
10:00:48|42994.72
10:00:50|42994.72
10:00:51|42994.72
10:00:51|42994.72
10:00:52|42994.72
10:00:54|42987.68
10:00:54|42987.68
10:00:56|42987.68
10:00:57|42987.68
10:00:57|42987.68
10:00:58|42987.86
10:01:00|42987.86
10:01:00|42987.86
10:01:03|42987.86
10:01:04|42988.44
10:01:04|42988.44
10:01:05|42988.44
10:01:07|42988.44
10:01:08|42988.44
10:01:09|42988.44
10:01:09|42988.44
10:01:11|42990.46
10:01:11|42990.46
10:01:13|42990.46
10:01:14|42994.82
10:01:15|42994.82
10:01:16|42996.44
10:01:17|42995.14
10:01:18|42995.14
10:01:19|42995.14
10:01:20|42995.14
10:01:20|42995.14
10:01:22|42995.14
10:01:23|42995.14
10:01:24|42994.21
10:01:24|42994.21
10:01:27|42994.21
10:01:28|42994.21
10:01:28|42994.21
10:01:30|42994.21
10:01:30|42994.21
10:01:31|42991.41
10:01:32|42991.41
10:01:33|42991.41
10:01:34|42987.68
10:01:36|42987.68
10:01:37|42987.68
10:01:37|42987.68
10:01:38|42981.14
10:01:40|42981.14
10:01:40|42981.14
10:01:41|42981.14
10:01:42|42981.14
10:01:44|42985.95
10:01:44|42985.95
10:01:45|42985.95
10:01:46|42993.96
10:01:48|42993.96
10:01:48|42993.96
10:01:49|42993.96
10:01:50|42993.96
10:01:51|42993.96
10:01:52|43007.84
10:01:53|43007.84
10:01:55|43007.84
10:01:55|43007.84
10:01:58|43007.84
10:01:59|43007.84
10:02:00|43007.84
10:02:00|43028.61
10:02:02|43028.61
10:02:04|43028.61
10:02:06|43028.61
10:02:07|43028.61
10:02:08|43028.61
10:02:08|43028.61
10:02:10|43028.61
10:02:11|43028.61
10:02:12|43028.61
10:02:13|43028.61
10:02:14|43028.61
10:02:15|43028.61
10:02:16|43029.6
10:02:17|43029.6
10:02:18|43026.37
10:02:19|43026.37
10:02:20|43026.37
10:02:21|43026.37
10:02:23|43026.37
10:02:24|43019.21
10:02:25|43020.01
10:02:26|43020.01
10:02:27|43020.01
10:02:28|43020.01
10:02:28|43020.01
10:02:30|43020.01
10:02:31|43020.01
10:02:31|43020.01
10:02:33|43020.01
10:02:33|43018.74
10:02:35|43018.74
10:02:36|43019.93
10:02:37|43019.93
10:02:38|43039.32
10:02:39|43039.32
10:02:39|43039.32
10:02:41|43039.32
10:02:42|43050.74
10:02:43|43050.74
10:02:44|43050.74
10:02:44|43050.74
10:02:46|43066.06
10:02:47|43066.06
10:02:47|43066.06
10:02:48|43066.06
10:02:50|43066.06
10:02:51|43062.02
10:02:52|43062.02
10:02:53|43057.23
10:02:53|43057.23
10:02:55|43057.23
10:02:56|43057.23
10:02:57|43060.56
10:02:58|43060.56
10:02:59|43060.56
10:02:59|43060.56
10:03:01|43060.56
10:03:01|43060.68
10:03:05|43060.69
10:03:05|43062.79
10:03:07|43062.79
10:03:09|43062.79
10:03:10|43062.79
10:03:11|43062.79
10:03:12|43062.79
10:03:14|43072.12
10:03:15|43072.12
10:03:16|43072.12
10:03:16|43072.12
10:03:17|43072.12
10:03:18|43072.12
10:03:19|43068.06
10:03:21|43068.06
10:03:22|43068.06
10:03:23|43068.06
10:03:24|43068.06
10:03:24|43069.12
10:03:26|43069.12
10:03:27|43069.12
10:03:28|43069.12
10:03:29|43070.03
10:03:30|43070.03
10:03:31|43070.03
10:03:32|43070.03
10:03:33|43070.03
10:03:34|43069.28
10:03:35|43069.28
10:03:36|43069.28
10:03:36|43069.28
10:03:38|43069.28
10:03:39|43073.27
10:03:40|43073.27
10:03:41|43074.98
10:03:42|43075.
10:03:42|43075.
10:03:44|43072.4
10:03:45|43072.4
10:03:46|43068.12
10:03:46|43068.12
10:03:48|43068.12
10:03:49|43068.12
10:03:50|43065.32
10:03:52|43065.32
10:03:53|43065.32
10:03:54|43065.32
10:03:54|43065.32
10:03:55|43065.32
10:03:56|43065.32
10:03:58|43065.32
10:03:59|43065.32
10:03:59|43065.32
10:04:01|43065.32
10:04:01|43069.02
10:04:03|43069.02
10:04:04|43069.02
10:04:05|43069.02
10:04:07|43075.15
10:04:08|43075.15
10:04:09|43075.15
10:04:10|43072.22
10:04:11|43072.22
10:04:12|43072.22
10:04:13|43072.22
10:04:14|43082.25
10:04:15|43082.25
10:04:16|43086.07
10:04:17|43086.07
10:04:18|43086.07
10:04:19|43086.07
10:04:20|43086.07
10:04:20|43086.07
10:04:22|43086.07
10:04:23|43086.07
10:04:24|43082.66
10:04:25|43082.66
10:04:26|43082.68
10:04:27|43086.87
10:04:27|43086.87
10:04:29|43086.87
10:04:30|43076.15
10:04:30|43076.15
10:04:32|43080.51
10:04:33|43080.51
10:04:34|43080.51
10:04:35|43075.99
10:04:36|43075.99
10:04:37|43075.99
10:04:38|43075.99
10:04:39|43075.99
10:04:40|43075.99
10:04:41|43075.99
10:04:42|43068.65
10:04:43|43068.08
10:04:44|43068.08
10:04:45|43060.33
10:04:46|43060.33
10:04:47|43060.33
10:04:48|43060.33
10:04:49|43060.33
10:04:50|43060.33
10:04:51|43060.33
10:04:52|43060.33
10:04:53|43060.33
10:04:53|43060.33
10:04:54|43060.33
10:04:56|43060.33
10:04:57|43057.7
10:04:58|43056.18
10:04:59|43056.18
10:05:00|43041.25
10:05:01|43041.33
10:05:02|43041.33
10:05:03|43035.09
10:05:04|43028.18
10:05:05|43028.96
10:05:07|43028.96
10:05:08|43028.7
10:05:09|43028.7
10:05:10|43028.7
10:05:11|43028.7
10:05:12|43028.7
10:05:13|43030.64
10:05:14|43026.37
10:05:15|43026.37
10:05:17|43026.37
10:05:17|43026.37
10:05:18|43026.37
10:05:21|43034.18
10:05:21|43048.26
10:05:23|43048.26
10:05:24|43053.91
10:05:24|43053.91
10:05:25|43071.38
10:05:27|43069.98
10:05:27|43069.98
10:05:29|43069.98
10:05:30|43077.75
10:05:31|43077.75
10:05:32|43077.75
10:05:33|43075.56
10:05:34|43071.72
10:05:35|43071.72
10:05:36|43074.93
10:05:37|43073.45
10:05:38|43065.26
10:05:39|43063.1
10:05:40|43052.71
10:05:40|43052.61
10:05:42|43052.61
10:05:43|43052.61
10:05:44|43052.61
10:05:45|43052.61
10:05:46|43052.61
10:05:47|43060.9
10:05:48|43065.91
10:05:49|43065.91
10:05:50|43065.91
10:05:51|43065.91
10:05:52|43065.91
10:05:53|43047.95
10:05:54|43047.95
10:05:55|43047.95
10:05:56|43047.95
10:05:57|43066.09
10:05:58|43075.33
10:05:59|43079.61
10:06:00|43079.61
10:06:01|43066.37
10:06:02|43066.37
10:06:03|43066.37
10:06:04|43066.37
10:06:05|43066.37
10:06:06|43056.29
10:06:08|43046.34
10:06:09|43046.34
10:06:10|43046.34
10:06:10|43046.34
10:06:11|43046.34
10:06:14|43048.98
10:06:15|43055.43
10:06:16|43055.43
10:06:17|43055.43
10:06:18|43055.43
10:06:18|43060.6
10:06:19|43060.6
10:06:20|43060.6
10:06:22|43060.32
10:06:23|43060.32
10:06:23|43060.32
10:06:25|43060.32
10:06:26|43061.28
10:06:26|43061.28
10:06:28|43061.28
10:06:28|43058.97
10:06:30|43058.97
10:06:30|43058.97
10:06:32|43058.97
10:06:33|43058.97
10:06:33|43058.97
10:06:35|43058.97
10:06:36|43058.97
10:06:36|43058.97
10:06:37|43058.97
10:06:38|43065.52
10:06:39|43065.52
10:06:40|43065.53
10:06:41|43065.53
10:06:42|43067.65
10:06:43|43070.39
10:06:45|43070.39
10:06:47|43070.39
10:06:47|43070.39
10:06:48|43070.35
10:06:49|43070.35
10:06:50|43070.35
10:06:51|43070.74
10:06:52|43070.74
10:06:53|43070.75
10:06:54|43070.75
10:06:55|43070.75
10:06:56|43070.75
10:06:57|43070.75
10:06:59|43070.75
10:06:59|43070.8
10:07:00|43070.8
10:07:01|43060.34
10:07:02|43060.34
10:07:03|43059.92
10:07:04|43059.9
10:07:05|43059.9
10:07:06|43059.9
10:07:08|43057.8
10:07:10|43058.97
10:07:11|43058.97
10:07:12|43057.86
10:07:14|43057.86
10:07:15|43057.86
10:07:17|43052.07
10:07:17|43040.82
10:07:18|43040.82
10:07:19|43040.82
10:07:21|43040.11
10:07:22|43044.79
10:07:23|43048.72
10:07:24|43048.72
10:07:25|43048.72
10:07:27|43048.72
10:07:28|43048.72
10:07:29|43050.81
10:07:29|43050.81
10:07:32|43050.81
10:07:32|43047.8
10:07:33|43047.8
10:07:34|43047.8
10:07:35|43047.8
10:07:36|43040.3
10:07:38|43032.45
10:07:38|43032.45
10:07:39|43032.45
10:07:40|43032.45
10:07:41|43034.42
10:07:43|43034.42
10:07:44|43036.68
10:07:44|43046.52
10:07:45|43046.52
10:07:47|43046.52
10:07:47|43046.52
10:07:48|43046.52
10:07:50|43048.86
10:07:50|43048.86
10:07:51|43048.86
10:07:52|43048.91
10:07:53|43048.91
10:07:55|43048.91
10:07:55|43048.91
10:07:56|43048.91
10:07:57|43048.91
10:07:59|43048.91
10:07:59|43048.91
10:08:00|43048.91
10:08:02|43047.7
10:08:02|43047.
10:08:04|43047.
10:08:04|43039.23
10:08:05|43039.2
10:08:06|43037.76
10:08:08|43038.6
10:08:10|43038.6
10:08:11|43038.6
10:08:12|43038.6
10:08:13|43038.6
10:08:14|43038.6
10:08:15|43038.6
10:08:16|43038.6
10:08:17|43043.58
10:08:18|43043.58
10:08:19|43043.58
10:08:20|43043.58
10:08:20|43034.13
10:08:21|43034.13
10:08:22|43028.66
10:08:24|43028.66
10:08:25|43028.66
10:08:25|43028.66
10:08:27|43028.66
10:08:27|43028.66
10:08:29|43028.66
10:08:30|43028.66
10:08:30|43028.66
10:08:31|43022.12
10:08:33|43007.18
10:08:34|43009.96
10:08:34|43009.96
10:08:35|43009.96
10:08:37|43009.96
10:08:37|43009.96
10:08:40|43009.96
10:08:40|43004.88
10:08:41|43009.58
10:08:42|43020.48
10:08:43|43020.48
10:08:44|43020.48
10:08:45|43020.48
10:08:46|43020.48
10:08:47|43029.89
10:08:48|43029.89
10:08:49|43029.89
10:08:50|43029.89
10:08:51|43029.89
10:08:52|43029.89
10:08:53|43022.41
10:08:54|43022.41
10:08:55|43022.41
10:08:56|43022.41
10:08:58|43022.41
10:08:58|43025.96
10:09:00|43025.96
10:09:01|43021.42
10:09:02|43021.42
10:09:03|43021.42
10:09:04|43021.42
10:09:06|43021.42
10:09:07|43021.42
10:09:07|43021.42
10:09:08|43035.52
10:09:11|43037.67
10:09:12|43037.67
10:09:13|43043.67
10:09:14|43043.67
10:09:15|43043.67
10:09:16|43043.67
10:09:18|43041.25
10:09:19|43041.25
10:09:20|43034.55
10:09:21|43034.55
10:09:22|43034.56
10:09:23|43034.56
10:09:24|43034.56
10:09:24|43033.96
10:09:26|43033.96
10:09:27|43035.03
10:09:28|43035.03
10:09:29|43035.03
10:09:30|43035.03
10:09:31|43035.03
10:09:32|43035.03
10:09:33|43035.03
10:09:34|43035.03
10:09:36|43035.03
10:09:36|43035.03
10:09:38|43035.03
10:09:38|43035.03
10:09:40|43035.03
10:09:41|43035.03
10:09:41|43028.92
10:09:43|43029.03
10:09:44|43029.03
10:09:45|43029.03
10:09:46|43032.62
10:09:47|43032.62
10:09:48|43032.62
10:09:49|43032.62
10:09:50|43034.13
10:09:50|43034.13
10:09:52|43034.13
10:09:54|43033.95
10:09:54|43033.95
10:09:55|43033.95
10:09:57|43033.95
10:09:58|43032.04
10:09:59|43032.04
10:09:59|43032.04
10:10:01|43029.69
10:10:01|43029.69
10:10:03|43029.66
10:10:03|43029.66
10:10:04|43026.69
10:10:05|43026.43
10:10:06|43026.43
10:10:09|43026.43
10:10:09|43026.43
10:10:11|43026.53
10:10:13|43026.53
10:10:14|43027.09
10:10:16|43027.09
10:10:17|43015.41
10:10:18|43014.35
10:10:19|43020.33
10:10:20|43019.43
10:10:20|43019.43
10:10:21|43011.82
10:10:23|43011.82
10:10:23|43011.82
10:10:25|43015.35
10:10:25|43015.35
10:10:27|43015.35
10:10:28|43015.35
10:10:29|43015.35
10:10:30|43015.35
10:10:31|43015.35
10:10:32|43018.26
10:10:33|43014.93
10:10:33|43015.1
10:10:35|43014.76
10:10:36|43014.76
10:10:37|43014.76
10:10:38|43012.25
10:10:38|43012.25
10:10:40|43012.25
10:10:41|43012.25
10:10:42|43012.25
10:10:43|43012.25
10:10:44|43012.25
10:10:45|43012.25
10:10:47|43012.25
10:10:48|43012.25
10:10:50|43012.25
10:10:50|43012.25
10:10:51|43012.25
10:10:52|43012.25
10:10:53|43023.59
10:10:54|43023.59
10:10:55|43023.59
10:10:56|43023.59
10:10:57|43023.59
10:10:58|43023.59
10:10:59|43025.3
10:11:00|43025.3
10:11:01|43025.3
10:11:02|43025.3
10:11:03|43025.3
10:11:04|43025.3
10:11:05|43026.68
10:11:06|43032.68
10:11:07|43036.49
10:11:08|43036.49
10:11:09|43036.49
10:11:10|43036.49
10:11:12|43036.49
10:11:13|43036.49
10:11:14|43036.49
10:11:16|43041.33
10:11:17|43041.33
10:11:19|43041.33
10:11:21|43041.33
10:11:21|43041.33
10:11:23|43037.35
10:11:24|43037.35
10:11:25|43035.63
10:11:26|43035.63
10:11:27|43035.63
10:11:28|43040.18
10:11:29|43040.18
10:11:30|43040.18
10:11:31|43040.18
10:11:32|43038.43
10:11:33|43038.43
10:11:34|43038.43
10:11:35|43040.34
10:11:36|43040.34
10:11:37|43040.34
10:11:38|43038.56
10:11:39|43038.56
10:11:40|43038.56
10:11:41|43038.06
10:11:42|43038.06
10:11:43|43037.18
10:11:44|43037.18
10:11:45|43037.18
10:11:46|43037.18
10:11:47|43037.18
10:11:48|43038.13
10:11:49|43038.13
10:11:50|43038.13
10:11:51|43038.13
10:11:52|43038.13
10:11:53|43038.13
10:11:54|43036.71
10:11:55|43039.77
10:11:56|43039.77
10:11:57|43039.77
10:11:58|43039.77
10:11:59|43039.77
10:12:00|43039.77
10:12:01|43039.91
10:12:02|43039.91
10:12:03|43039.91
10:12:04|43048.06
10:12:05|43049.99
10:12:06|43050.
10:12:07|43050.
10:12:08|43058.79
10:12:09|43063.03
10:12:10|43065.17
10:12:11|43065.17
10:12:13|43065.17
10:12:15|43064.78
10:12:16|43059.84
10:12:18|43059.84
10:12:18|43055.5
10:12:20|43055.5
10:12:21|43048.97
10:12:21|43053.2
10:12:22|43046.85
10:12:24|43048.84
10:12:24|43041.63
10:12:25|43041.63
10:12:26|43042.42
10:12:27|43042.42
10:12:28|43042.42
10:12:30|43042.42
10:12:30|43042.42
10:12:31|43042.42
10:12:32|43042.42
10:12:34|43037.66
10:12:34|43037.66
10:12:35|43037.66
10:12:37|43040.58
10:12:37|43040.58
10:12:38|43041.32
10:12:39|43041.32
10:12:41|43041.32
10:12:41|43041.32
10:12:42|43041.32
10:12:44|43041.32
10:12:44|43041.32
10:12:45|43041.32
10:12:46|43041.32
10:12:47|43032.09
10:12:48|43032.09
10:12:49|43033.68
10:12:51|43033.68
10:12:51|43033.68
10:12:52|43033.68
10:12:53|43033.68
10:12:54|43022.98
10:12:56|43022.98
10:12:56|43022.98
10:12:57|42997.5
10:12:58|42985.81
10:12:59|42979.49
10:13:00|42979.49
10:13:01|42963.61
10:13:02|42963.61
10:13:03|42963.61
10:13:04|42963.61
10:13:05|42963.59
10:13:06|42963.59
10:13:07|42963.59
10:13:08|42963.59
10:13:09|42963.59
10:13:10|42963.59
10:13:11|42963.59
10:13:12|42963.04
10:13:15|42968.5
10:13:16|42968.5
10:13:18|42968.5
10:13:20|42968.5
10:13:21|42968.5
10:13:21|42968.5
10:13:23|42968.5
10:13:24|42968.5
10:13:25|42968.5
10:13:26|42968.5
10:13:26|42968.5
10:13:27|42968.5
10:13:29|42961.03
10:13:30|42961.03
10:13:31|42961.03
10:13:32|42961.03
10:13:33|42961.03
10:13:34|42961.03
10:13:35|42961.03
10:13:35|42961.03
10:13:37|42961.03
10:13:38|42958.3
10:13:39|42958.3
10:13:39|42958.3
10:13:41|42947.64
10:13:41|42945.36
10:13:43|42945.36
10:13:43|42932.45
10:13:45|42930.85
10:13:45|42931.78
10:13:47|42931.78
10:13:47|42931.78
10:13:50|42931.78
10:13:50|42931.78
10:13:51|42928.98
10:13:52|42928.98
10:13:53|42928.98
10:13:54|42920.14
10:13:56|42916.82
10:13:56|42916.82
10:13:57|42904.37
10:13:58|42900.72
10:13:59|42900.72
10:14:00|42908.12
10:14:01|42908.12
10:14:03|42908.12
10:14:03|42907.97
10:14:04|42907.97
10:14:05|42907.97
10:14:06|42907.97
10:14:07|42909.35
10:14:08|42912.75
10:14:09|42912.75
10:14:10|42912.75
10:14:11|42912.75
10:14:12|42912.75
10:14:13|42923.19
10:14:15|42913.33
10:14:17|42913.38
10:14:18|42913.38
10:14:20|42913.38
10:14:21|42913.38
10:14:22|42911.45
10:14:23|42907.59
10:14:24|42903.66
10:14:25|42901.51
10:14:26|42901.51
10:14:26|42901.51
10:14:28|42901.51
10:14:29|42913.18
10:14:30|42913.18
10:14:31|42913.18
10:14:31|42913.18
10:14:33|42913.18
10:14:34|42913.18
10:14:35|42904.48
10:14:36|42904.48
10:14:36|42904.48
10:14:38|42904.76
10:14:39|42904.75
10:14:39|42904.75
10:14:40|42900.86
10:14:42|42900.86
10:14:43|42900.84
10:14:45|42903.35
10:14:45|42903.35
10:14:46|42920.04
10:14:48|42920.04
10:14:48|42920.04
10:14:50|42920.04
10:14:50|42920.04
10:14:51|42920.04
10:14:53|42902.99
10:14:53|42902.99
10:14:54|42902.99
10:14:55|42908.08
10:14:56|42908.07
10:14:58|42904.63
10:14:59|42904.63
10:15:00|42904.63
10:15:00|42904.63
10:15:01|42903.31
10:15:02|42900.01
10:15:03|42900.01
10:15:04|42900.01
10:15:05|42900.01
10:15:06|42889.62
10:15:07|42889.62
10:15:08|42889.62
10:15:09|42889.62
10:15:10|42889.62
10:15:11|42889.62
10:15:14|42889.62
10:15:14|42889.62
10:15:16|42889.62
10:15:17|42889.62
10:15:18|42882.45
10:15:19|42879.75
10:15:20|42879.75
10:15:22|42879.75
10:15:23|42879.75
10:15:25|42879.75
10:15:25|42879.75
10:15:27|42879.75
10:15:27|42879.75
10:15:28|42879.75
10:15:29|42879.75
10:15:30|42879.75
10:15:31|42879.75
10:15:32|42879.75
10:15:33|42879.75
10:15:34|42879.75
10:15:35|42879.75
10:15:36|42879.75
10:15:37|42879.75
10:15:39|42879.75
10:15:39|42888.92
10:15:40|42888.92
10:15:41|42888.92
10:15:42|42891.99
10:15:43|42891.99
10:15:44|42891.99
10:15:45|42891.99
10:15:46|42891.99
10:15:47|42891.99
10:15:48|42891.99
10:15:49|42891.99
10:15:50|42891.99
10:15:51|42891.99
10:15:52|42908.12
10:15:53|42908.12
10:15:54|42908.12
10:15:55|42908.12
10:15:56|42908.12
10:15:57|42908.12
10:15:58|42908.11
10:15:59|42908.12
10:16:00|42908.12
10:16:01|42908.12
10:16:02|42908.12
10:16:03|42908.12
10:16:04|42921.33
10:16:05|42921.33
10:16:06|42921.33
10:16:07|42921.33
10:16:08|42921.33
10:16:09|42921.33
10:16:10|42921.33
10:16:11|42915.9
10:16:12|42915.9
10:16:13|42915.9
10:16:14|42915.9
10:16:15|42915.91
10:16:18|42915.9
10:16:18|42915.9
10:16:20|42915.91
10:16:21|42915.91
10:16:22|42915.91
10:16:23|42915.91
10:16:24|42915.91
10:16:25|42923.25
10:16:27|42925.88
10:16:27|42926.58
10:16:28|42926.58
10:16:30|42927.3
10:16:30|42928.88
10:16:31|42929.3
10:16:32|42930.5
10:16:33|42930.41
10:16:34|42936.67
10:16:35|42936.67
10:16:37|42936.67
10:16:38|42936.67
10:16:39|42940.07
10:16:40|42940.07
10:16:41|42941.81
10:16:42|42941.81
10:16:43|42941.81
10:16:44|42941.81
10:16:46|42941.81
10:16:46|42941.81
10:16:47|42941.81
10:16:48|42941.81
10:16:50|42948.45
10:16:51|42948.45
10:16:51|42948.45
10:16:52|42948.45
10:16:53|42948.45
10:16:54|42948.45
10:16:55|42948.45
10:16:56|42948.45
10:16:57|42945.86
10:16:58|42945.86
10:16:59|42945.86
10:17:01|42945.86
10:17:02|42952.46
10:17:02|42952.46
10:17:03|42952.46
10:17:04|42952.46
10:17:05|42952.46
10:17:07|42954.45
10:17:07|42954.45
10:17:08|42954.45
10:17:10|42954.45
10:17:10|42954.45
10:17:13|42943.7
10:17:13|42943.7
10:17:14|42937.36
10:17:15|42937.36
10:17:16|42937.36
10:17:18|42937.36
10:17:19|42937.36
10:17:20|42937.36
10:17:22|42937.36
10:17:22|42937.36
10:17:24|42937.36
10:17:24|42937.36
10:17:26|42937.36
10:17:26|42941.18
10:17:27|42941.18
10:17:28|42941.18
10:17:29|42941.18
10:17:31|42945.36
10:17:32|42945.36
10:17:33|42945.36
10:17:34|42945.36
10:17:35|42945.45
10:17:36|42945.45
10:17:37|42945.45
10:17:39|42925.13
10:17:40|42904.1
10:17:40|42904.1
10:17:42|42905.97
10:17:43|42905.97
10:17:44|42900.01
10:17:45|42900.01
10:17:46|42900.01
10:17:47|42900.01
10:17:48|42900.01
10:17:48|42894.39
10:17:50|42897.44
10:17:51|42897.29
10:17:52|42897.29
10:17:53|42897.31
10:17:53|42897.31
10:17:54|42897.31
10:17:56|42899.28
10:17:57|42899.28
10:17:58|42899.28
10:17:59|42899.28
10:18:00|42899.28
10:18:00|42899.28
10:18:02|42875.
10:18:02|42877.49
10:18:04|42877.49
10:18:04|42877.49
10:18:05|42874.96
10:18:06|42874.96
10:18:08|42874.96
10:18:09|42861.41
10:18:09|42850.
10:18:11|42850.
10:18:12|42855.16
10:18:13|42855.16
10:18:14|42855.16
10:18:14|42853.56
10:18:16|42853.56
10:18:17|42853.66
10:18:18|42859.93
10:18:19|42859.93
10:18:21|42859.93
10:18:22|42859.93
10:18:24|42859.93
10:18:25|42869.19
10:18:25|42869.19
10:18:27|42865.39
10:18:29|42860.07
10:18:29|42860.07
10:18:30|42866.67
10:18:32|42866.67
10:18:33|42866.67
10:18:34|42859.26
10:18:35|42854.15
10:18:36|42854.15
10:18:37|42854.15
10:18:38|42854.15
10:18:39|42863.46
10:18:40|42863.46
10:18:41|42863.46
10:18:42|42863.46
10:18:43|42863.46
10:18:44|42874.6
10:18:45|42870.21
10:18:46|42870.21
10:18:48|42894.52
10:18:49|42892.84
10:18:50|42887.88
10:18:51|42887.88
10:18:52|42887.88
10:18:53|42887.88
10:18:53|42887.88
10:18:55|42887.88
10:18:56|42887.88
10:18:57|42887.88
10:18:58|42887.88
10:18:58|42896.13
10:19:00|42896.13
10:19:01|42896.13
10:19:01|42896.13
10:19:03|42896.13
10:19:04|42896.13
10:19:04|42896.13
10:19:05|42909.61
10:19:06|42909.61
10:19:08|42911.22
10:19:08|42911.22
10:19:09|42911.22
10:19:11|42911.22
10:19:12|42911.22
10:19:13|42911.22
10:19:14|42910.06
10:19:14|42909.65
10:19:16|42909.65
10:19:17|42909.65
10:19:18|42909.65
10:19:19|42909.65
10:19:21|42909.65
10:19:21|42909.65
10:19:22|42909.65
10:19:25|42926.46
10:19:26|42924.3
10:19:27|42924.3
10:19:28|42924.3
10:19:29|42924.3
10:19:30|42924.3
10:19:31|42921.66
10:19:32|42911.68
10:19:33|42911.68
10:19:34|42911.68
10:19:35|42905.52
10:19:36|42905.52
10:19:37|42905.52
10:19:38|42905.52
10:19:39|42905.52
10:19:40|42905.52
10:19:41|42905.52
10:19:42|42905.52
10:19:43|42905.52
10:19:44|42901.79
10:19:45|42901.79
10:19:47|42901.79
10:19:47|42901.79
10:19:48|42901.79
10:19:49|42901.79
10:19:50|42902.95
10:19:51|42902.95
10:19:52|42902.95
10:19:53|42902.95
10:19:54|42901.07
10:19:55|42901.07
10:19:56|42901.07
10:19:57|42901.48
10:19:58|42897.57
10:19:59|42898.49
10:20:00|42901.22
10:20:01|42901.22
10:20:02|42901.22
10:20:03|42901.22
10:20:04|42901.22
10:20:05|42901.22
10:20:06|42901.22
10:20:07|42901.22
10:20:08|42901.22
10:20:09|42901.22
10:20:10|42906.85
10:20:11|42906.85
10:20:12|42906.85
10:20:13|42906.85
10:20:14|42906.85
10:20:15|42906.85
10:20:16|42906.85
10:20:18|42906.85
10:20:18|42906.85
10:20:19|42906.53
10:20:21|42906.53
10:20:22|42906.53
10:20:23|42906.53
10:20:25|42906.53
10:20:26|42906.53
10:20:27|42903.6
10:20:28|42900.19
10:20:29|42900.19
10:20:30|42900.19
10:20:31|42898.8
10:20:32|42898.8
10:20:33|42898.8
10:20:34|42898.8
10:20:35|42899.32
10:20:36|42902.58
10:20:37|42902.58
10:20:38|42902.58
10:20:39|42902.58
10:20:40|42902.58
10:20:41|42908.68
10:20:42|42908.68
10:20:43|42908.68
10:20:44|42908.68
10:20:45|42908.68
10:20:46|42908.68
10:20:47|42908.68
10:20:48|42908.68
10:20:49|42908.68
10:20:50|42908.68
10:20:51|42908.68
10:20:52|42908.68
10:20:53|42895.86
10:20:54|42895.86
10:20:55|42895.86
10:20:56|42894.56
10:20:57|42897.09
10:20:58|42895.33
10:20:59|42895.33
10:21:00|42895.33
10:21:01|42895.33
10:21:02|42895.33
10:21:03|42895.33
10:21:04|42895.33
10:21:05|42904.71
10:21:06|42904.71
10:21:07|42904.71
10:21:08|42911.78
10:21:09|42911.78
10:21:10|42911.78
10:21:11|42911.78
10:21:12|42908.13
10:21:13|42908.13
10:21:14|42909.91
10:21:15|42904.67
10:21:16|42904.67
10:21:17|42904.67
10:21:18|42904.67
10:21:19|42904.67
10:21:21|42904.67
10:21:21|42904.67
10:21:23|42904.67
10:21:25|42893.74
10:21:26|42900.
10:21:28|42900.
10:21:29|42900.
10:21:30|42900.
10:21:31|42900.
10:21:33|42903.22
10:21:34|42904.44
10:21:35|42904.01
10:21:36|42904.01
10:21:37|42906.47
10:21:38|42908.82
10:21:39|42912.54
10:21:40|42916.74
10:21:41|42917.68
10:21:42|42916.91
10:21:43|42916.93
10:21:45|42916.93
10:21:46|42916.93
10:21:47|42916.93
10:21:48|42916.92
10:21:49|42916.92
10:21:50|42916.92
10:21:50|42916.92
10:21:52|42916.92
10:21:52|42918.15
10:21:54|42918.15
10:21:55|42918.15
10:21:55|42918.33
10:21:57|42918.3
10:21:58|42918.65
10:21:59|42918.65
10:22:00|42919.01
10:22:01|42919.01
10:22:02|42919.01
10:22:03|42919.01
10:22:04|42930.34
10:22:05|42930.34
10:22:06|42932.33
10:22:06|42932.33
10:22:08|42932.36
10:22:08|42943.32
10:22:10|42943.32
10:22:11|42943.32
10:22:12|42946.31
10:22:12|42946.31
10:22:14|42946.31
10:22:15|42945.23
10:22:16|42945.05
10:22:17|42945.05
10:22:17|42945.05
10:22:19|42943.82
10:22:19|42943.82
10:22:21|42943.82
10:22:22|42943.82
10:22:24|42943.82
10:22:26|42943.82
10:22:26|42933.06
10:22:27|42933.06
10:22:28|42933.06
10:22:29|42933.06
10:22:30|42934.34
10:22:31|42934.34
10:22:32|42934.34
10:22:33|42934.34
10:22:34|42934.34
10:22:35|42934.34
10:22:36|42934.34
10:22:37|42934.34
10:22:38|42934.34
10:22:39|42934.34
10:22:40|42922.51
10:22:41|42922.51
10:22:42|42922.51
10:22:43|42920.95
10:22:44|42920.95
10:22:45|42917.34
10:22:46|42917.34
10:22:47|42917.34
10:22:50|42917.34
10:22:50|42909.63
10:22:51|42909.73
10:22:52|42909.73
10:22:54|42919.48
10:22:54|42919.48
10:22:56|42919.48
10:22:56|42919.48
10:22:57|42919.48
10:22:59|42919.48
10:22:59|42919.48
10:23:00|42919.48
10:23:02|42919.48
10:23:02|42919.48
10:23:04|42919.48
10:23:05|42931.77
10:23:06|42931.77
10:23:06|42931.77
10:23:07|42931.77
10:23:08|42931.77
10:23:10|42931.77
10:23:10|42932.48
10:23:12|42932.48
10:23:12|42932.48
10:23:13|42928.77
10:23:14|42928.77
10:23:15|42928.77
10:23:17|42928.77
10:23:17|42928.77
10:23:18|42928.77
10:23:19|42928.77
10:23:20|42925.7
10:23:21|42925.7
10:23:22|42925.7
10:23:25|42925.7
10:23:26|42925.7
10:23:27|42925.7
10:23:28|42925.7
10:23:29|42925.7
10:23:30|42925.87
10:23:31|42925.87
10:23:32|42925.87
10:23:33|42930.77
10:23:34|42930.77
10:23:36|42935.77
10:23:37|42939.66
10:23:38|42940.15
10:23:38|42940.15
10:23:40|42940.15
10:23:41|42940.15
10:23:42|42940.15
10:23:43|42934.64
10:23:44|42934.64
10:23:45|42934.64
10:23:46|42934.79
10:23:46|42934.79
10:23:48|42933.73
10:23:50|42933.45
10:23:51|42933.45
10:23:52|42933.45
10:23:53|42933.45
10:23:54|42933.79
10:23:55|42935.63
10:23:56|42935.63
10:23:57|42935.63
10:23:57|42935.63
10:23:59|42938.68
10:24:00|42945.15
10:24:01|42945.15
10:24:02|42945.74
10:24:03|42941.51
10:24:04|42941.51
10:24:05|42941.51
10:24:06|42941.51
10:24:07|42941.51
10:24:08|42941.51
10:24:09|42941.51
10:24:10|42941.51
10:24:11|42934.01
10:24:12|42933.45
10:24:13|42933.45
10:24:13|42933.45
10:24:14|42933.45
10:24:15|42933.45
10:24:17|42936.59
10:24:18|42936.59
10:24:19|42936.59
10:24:20|42936.59
10:24:21|42936.59
10:24:22|42936.59
10:24:23|42936.59
10:24:23|42923.11
10:24:26|42917.34
10:24:27|42917.34
10:24:28|42917.34
10:24:28|42917.34
10:24:30|42917.34
10:24:31|42917.34
10:24:32|42917.34
10:24:32|42917.34
10:24:34|42917.34
10:24:34|42917.34
10:24:35|42917.34
10:24:36|42919.5
10:24:37|42921.29
10:24:38|42926.12
10:24:39|42926.12
10:24:40|42926.12
10:24:42|42926.12
10:24:43|42926.12
10:24:44|42926.12
10:24:44|42926.12
10:24:46|42926.12
10:24:47|42929.33
10:24:47|42925.73
10:24:48|42925.74
10:24:50|42923.79
10:24:51|42923.79
10:24:51|42923.79
10:24:53|42923.79
10:24:54|42923.79
10:24:54|42923.79
10:24:56|42923.79
10:24:57|42923.79
10:24:57|42923.79
10:24:59|42923.79
10:25:00|42923.79
10:25:00|42921.36
10:25:02|42921.36
10:25:03|42925.39
10:25:03|42925.39
10:25:04|42922.6
10:25:06|42922.6
10:25:06|42923.62
10:25:08|42922.74
10:25:09|42918.86
10:25:09|42921.68
10:25:11|42921.68
10:25:11|42921.68
10:25:13|42921.68
10:25:13|42921.68
10:25:15|42921.68
10:25:17|42921.68
10:25:17|42921.68
10:25:18|42921.68
10:25:19|42921.68
10:25:20|42921.68
10:25:21|42921.68
10:25:22|42921.68
10:25:23|42921.68
10:25:24|42921.68
10:25:26|42921.09
10:25:28|42919.68
10:25:29|42919.68
10:25:30|42919.68
10:25:31|42919.68
10:25:33|42919.68
10:25:34|42919.68
10:25:34|42919.68
10:25:35|42919.68
10:25:37|42923.73
10:25:37|42923.73
10:25:39|42923.73
10:25:40|42923.73
10:25:40|42923.73
10:25:42|42923.73
10:25:44|42923.73
10:25:44|42923.73
10:25:46|42929.02
10:25:47|42929.02
10:25:48|42929.02
10:25:49|42929.02
10:25:49|42929.02
10:25:50|42929.02
10:25:51|42929.02
10:25:53|42929.02
10:25:53|42929.02
10:25:54|42929.02
10:25:56|42929.02
10:25:57|42929.02
10:25:57|42929.02
10:25:58|42939.63
10:25:59|42939.63
10:26:00|42939.63
10:26:02|42939.63
10:26:03|42939.63
10:26:03|42939.63
10:26:04|42939.63
10:26:05|42939.63
10:26:06|42939.63
10:26:07|42939.63
10:26:09|42947.6
10:26:09|42947.6
10:26:10|42947.6
10:26:11|42947.6
10:26:12|42947.6
10:26:13|42948.99
10:26:14|42948.99
10:26:16|42948.99
10:26:16|42948.99
10:26:17|42948.99
10:26:18|42948.99
10:26:19|42946.23
10:26:21|42936.28
10:26:21|42939.8
10:26:22|42939.8
10:26:23|42939.8
10:26:24|42941.87
10:26:25|42941.87
10:26:28|42937.22
10:26:29|42938.07
10:26:30|42937.92
10:26:32|42937.92
10:26:33|42937.92
10:26:34|42938.52
10:26:35|42936.18
10:26:36|42936.18
10:26:37|42936.18
10:26:38|42936.18
10:26:39|42936.18
10:26:40|42936.18
10:26:41|42929.27
10:26:43|42934.69
10:26:44|42935.04
10:26:44|42935.04
10:26:45|42935.04
10:26:47|42935.04
10:26:48|42933.54
10:26:49|42931.76
10:26:50|42931.76
10:26:50|42931.76
10:26:51|42931.76
10:26:53|42922.44
10:26:53|42920.32
10:26:55|42920.32
10:26:55|42920.32
10:26:58|42920.32
10:26:58|42919.52
10:26:59|42919.52
10:27:00|42919.52
10:27:01|42920.56
10:27:02|42920.56
10:27:03|42920.56
10:27:04|42920.56
10:27:05|42920.56
10:27:06|42920.56
10:27:08|42920.56
10:27:09|42920.56
10:27:10|42920.56
10:27:11|42920.56
10:27:12|42920.56
10:27:13|42920.56
10:27:14|42920.56
10:27:15|42920.56
10:27:16|42920.56
10:27:17|42920.56
10:27:18|42920.55
10:27:19|42920.55
10:27:20|42920.55
10:27:21|42920.55
10:27:22|42920.55
10:27:23|42920.55
10:27:24|42920.55
10:27:25|42920.55
10:27:26|42920.55
10:27:28|42920.55
10:27:30|42920.56
10:27:32|42930.85
10:27:34|42930.85
10:27:34|42936.45
10:27:35|42936.45
10:27:36|42937.29
10:27:37|42939.64
10:27:38|42939.64
10:27:39|42939.64
10:27:41|42938.92
10:27:41|42944.25
10:27:43|42944.25
10:27:43|42944.25
10:27:45|42945.83
10:27:46|42945.83
10:27:47|42945.83
10:27:49|42945.82
10:27:50|42945.82
10:27:51|42945.82
10:27:52|42945.82
10:27:53|42949.
10:27:54|42953.61
10:27:55|42959.04
10:27:56|42959.04
10:27:57|42959.04
10:27:58|42959.04
10:27:59|42959.04
10:28:00|42963.34
10:28:01|42963.34
10:28:02|42961.24
10:28:03|42961.24
10:28:04|42961.24
10:28:05|42961.24
10:28:06|42961.24
10:28:07|42961.24
10:28:08|42949.13
10:28:09|42969.69
10:28:10|42969.69
10:28:11|42969.69
10:28:12|42972.04
10:28:13|42972.04
10:28:14|42972.04
10:28:15|42973.05
10:28:16|42973.05
10:28:17|42973.05
10:28:18|42973.05
10:28:19|42973.05
10:28:20|42973.05
10:28:21|42973.05
10:28:22|42973.05
10:28:23|42973.05
10:28:24|42973.05
10:28:25|42972.78
10:28:26|42972.78
10:28:27|42972.78
10:28:28|42954.69
10:28:29|42954.69
10:28:31|42955.9
10:28:32|42955.9
10:28:34|42955.9
10:28:35|42955.9
10:28:35|42955.9
10:28:37|42955.9
10:28:38|42955.9
10:28:39|42955.9
10:28:39|42955.9
10:28:41|42961.83
10:28:42|42961.83
10:28:43|42961.43
10:28:44|42961.43
10:28:45|42954.58
10:28:46|42954.58
10:28:47|42954.58
10:28:48|42954.58
10:28:49|42954.58
10:28:50|42954.58
10:28:51|42954.58
10:28:52|42954.58
10:28:52|42954.58
10:28:54|42954.58
10:28:55|42945.82
10:28:56|42945.82
10:28:56|42945.82
10:28:58|42939.08
10:28:58|42939.08
10:29:00|42939.08
10:29:01|42939.08
10:29:02|42939.08
10:29:03|42939.08
10:29:04|42939.08
10:29:05|42939.08
10:29:06|42939.08
10:29:07|42939.08
10:29:07|42935.09
10:29:08|42925.59
10:29:09|42925.59
10:29:11|42919.7
10:29:13|42917.61
10:29:14|42917.61
10:29:14|42920.51
10:29:16|42920.51
10:29:16|42920.51
10:29:18|42920.51
10:29:18|42920.51
10:29:19|42920.51
10:29:21|42920.51
10:29:21|42920.51
10:29:23|42923.21
10:29:24|42923.21
10:29:24|42929.5
10:29:25|42929.5
10:29:26|42929.5
10:29:27|42936.1
10:29:29|42936.1
10:29:31|42936.1
10:29:32|42940.73
10:29:32|42940.73
10:29:34|42941.08
10:29:34|42965.69
10:29:36|42965.69
10:29:37|42965.69
10:29:37|42965.69
10:29:38|42965.69
10:29:40|42965.69
10:29:40|42965.69
10:29:42|42965.69
10:29:43|42965.69
10:29:43|42962.38
10:29:44|42962.38
10:29:46|42962.38
10:29:47|42958.55
10:29:47|42958.55
10:29:49|42958.55
10:29:51|42955.36
10:29:51|42955.36
10:29:52|42955.36
10:29:53|42955.36
10:29:54|42954.02
10:29:55|42954.02
10:29:56|42954.02
10:29:57|42954.02
10:29:58|42954.02
10:29:59|42954.02
10:30:00|42954.02
10:30:01|42954.02
10:30:02|42954.02
10:30:03|42954.02
10:30:04|42958.03
10:30:05|42958.03
10:30:06|42958.03
10:30:07|42958.03
10:30:08|42958.03
10:30:09|42958.03
10:30:10|42961.07
10:30:11|42958.39
10:30:12|42961.07
10:30:13|42966.57
10:30:14|42966.57
10:30:15|42966.57
10:30:16|42966.57
10:30:17|42966.57
10:30:18|42966.57
10:30:19|42966.57
10:30:20|42971.8
10:30:21|42971.52
10:30:23|42971.52
10:30:24|42971.52
10:30:25|42969.92
10:30:26|42969.92
10:30:27|42963.64
10:30:28|42963.64
10:30:29|42963.64
10:30:30|42963.64
10:30:32|42963.64
10:30:33|42963.64
10:30:34|42963.64
10:30:36|42963.58
10:30:36|42963.58
10:30:38|42963.58
10:30:39|42963.58
10:30:40|42963.58
10:30:40|42963.58
10:30:42|42963.58
10:30:42|42963.58
10:30:43|42967.4
10:30:45|42967.4
10:30:46|42967.4
10:30:47|42975.96
10:30:47|42967.43
10:30:48|42969.7
10:30:50|42969.7
10:30:51|42969.7
10:30:52|42969.7
10:30:52|42981.66
10:30:54|42990.09
10:30:54|42990.09
10:30:56|42990.09
10:30:57|42990.09
10:30:58|42990.09
10:30:59|42990.09
10:31:00|42995.17
10:31:01|42995.17
10:31:01|42965.93
10:31:02|42958.03
10:31:04|42958.03
10:31:05|42958.03
10:31:06|42958.03
10:31:07|42958.03
10:31:08|42937.85
10:31:09|42937.85
10:31:10|42937.84
10:31:10|42937.85
10:31:12|42935.87
10:31:13|42940.75
10:31:13|42952.28
10:31:15|42952.28
10:31:15|42952.28
10:31:17|42959.24
10:31:18|42959.24
10:31:19|42964.53
10:31:20|42964.53
10:31:21|42964.53
10:31:22|42964.53
10:31:23|42964.53
10:31:24|42969.98
10:31:24|42969.98
10:31:26|42973.01
10:31:28|42973.21
10:31:28|42973.21
10:31:29|42974.07
10:31:31|42974.07
10:31:33|42981.28
10:31:34|42983.6
10:31:36|42983.6
10:31:37|42988.08
10:31:38|42987.57
10:31:39|42987.57
10:31:40|42987.57
10:31:41|42980.71
10:31:42|42980.71
10:31:44|42980.71
10:31:45|42980.71
10:31:45|42980.71
10:31:47|42982.13
10:31:48|42982.13
10:31:48|42986.48
10:31:49|42986.48
10:31:51|42986.48
10:31:52|42986.48
10:31:52|42986.48
10:31:53|42986.48
10:31:55|42986.48
10:31:55|42986.48
10:31:56|42983.14
10:31:57|42983.05
10:31:58|42983.05
10:31:59|42983.44
10:32:01|42983.05
10:32:01|42988.34
10:32:03|42988.34
10:32:03|42988.34
10:32:04|42988.34
10:32:05|42988.34
10:32:07|42988.34
10:32:08|42988.34
10:32:08|42974.72
10:32:09|42974.72
10:32:12|42974.72
10:32:12|42974.72
10:32:13|42974.72
10:32:14|42980.14
10:32:15|42980.14
10:32:17|42980.14
10:32:17|42987.78
10:32:18|42987.78
10:32:19|42987.78
10:32:20|42987.78
10:32:21|42987.78
10:32:22|42987.78
10:32:23|42987.78
10:32:24|42987.78
10:32:25|42987.78
10:32:26|42987.78
10:32:28|42987.78
10:32:28|42987.26
10:32:30|42987.26
10:32:30|42987.26
10:32:32|42987.26
10:32:34|42989.97
10:32:34|42989.97
10:32:36|42992.6
10:32:37|42992.6
10:32:38|42992.6
10:32:39|42992.61
10:32:40|42992.61
10:32:41|42992.61
10:32:43|42992.61
10:32:44|42990.29
10:32:45|42990.29
10:32:46|42989.04
10:32:47|42989.04
10:32:48|42984.91
10:32:49|42984.91
10:32:50|42988.89
10:32:51|42988.89
10:32:51|42988.89
10:32:53|42989.96
10:32:53|42990.65
10:32:55|42987.4
10:32:56|42987.4
10:32:57|42987.4
10:32:58|42987.4
10:32:58|42987.4
10:33:00|42987.4
10:33:01|42987.4
10:33:02|42987.4
10:33:03|42990.98
10:33:04|42990.98
10:33:05|42989.8
10:33:05|42987.95
10:33:07|42987.95
10:33:08|42987.95
10:33:09|42987.95
10:33:09|42987.95
10:33:10|42987.95
10:33:12|42987.95
10:33:13|42987.95
10:33:13|42987.55
10:33:15|42987.81
10:33:16|42987.81
10:33:17|42987.81
10:33:18|42987.81
10:33:18|42987.96
10:33:20|42986.92
10:33:21|42985.78
10:33:22|42985.78
10:33:23|42985.78
10:33:24|42980.
10:33:25|42977.85
10:33:26|42977.85
10:33:27|42973.43
10:33:28|42973.43
10:33:28|42973.43
10:33:29|42973.43
10:33:30|42973.43
10:33:32|42973.43
10:33:32|42973.43
10:33:35|42973.43
10:33:37|42973.43
10:33:38|42973.43
10:33:39|42974.47
10:33:40|42973.22
10:33:41|42973.22
10:33:43|42973.22
10:33:44|42973.22
10:33:44|42973.22
10:33:46|42973.22
10:33:47|42973.22
10:33:48|42973.22
10:33:50|42973.22
10:33:51|42973.22
10:33:51|42974.8
10:33:53|42974.8
10:33:54|42974.8
10:33:56|42974.8
10:33:56|42987.69
10:33:58|42987.69
10:33:58|42987.69
10:33:59|42987.69
10:34:00|42987.69
10:34:01|42987.69
10:34:02|42987.69
10:34:03|42987.69
10:34:04|42987.69
10:34:05|42987.69
10:34:06|42987.69
10:34:07|42987.69
10:34:09|42989.87
10:34:09|42989.87
10:34:10|42989.87
10:34:11|42992.44
10:34:12|42992.44
10:34:13|42992.44
10:34:14|42992.44
10:34:15|42992.44
10:34:16|42989.82
10:34:17|42985.15
10:34:18|42985.15
10:34:20|42985.15
10:34:20|42985.15
10:34:21|42987.11
10:34:22|42987.3
10:34:23|42987.3
10:34:24|42987.29
10:34:25|42987.29
10:34:26|42987.29
10:34:27|42987.29
10:34:28|42987.29
10:34:29|42987.29
10:34:30|42987.29
10:34:31|42984.36
10:34:32|42991.07
10:34:33|42991.07
10:34:35|42991.07
10:34:36|42991.07
10:34:37|42991.29
10:34:38|42991.29
10:34:40|42991.29
10:34:42|42993.87
10:34:43|42993.87
10:34:44|42993.87
10:34:45|42998.02
10:34:47|43004.38
10:34:47|43004.38
10:34:48|43006.86
10:34:49|43006.86
10:34:51|43006.86
10:34:53|43009.97
10:34:53|43010.92
10:34:54|43010.92
10:34:55|43010.92
10:34:56|43010.92
10:34:58|43010.92
10:34:58|43010.92
10:34:59|43019.92
10:35:00|43019.43
10:35:01|43021.56
10:35:02|43021.56
10:35:03|43019.44
10:35:04|43019.44
10:35:05|43019.45
10:35:07|43021.67
10:35:07|43021.68
10:35:08|43021.68
10:35:09|43021.68
10:35:10|43021.68
10:35:11|43021.65
10:35:13|43022.72
10:35:13|43022.84
10:35:14|43022.84
10:35:15|43024.9
10:35:16|43024.9
10:35:17|43024.9
10:35:19|43024.9
10:35:19|43024.9
10:35:20|43025.71
10:35:21|43036.04
10:35:22|43036.37
10:35:23|43036.42
10:35:24|43035.31
10:35:25|43023.57
10:35:27|43023.57
10:35:27|43023.57
10:35:28|43023.57
10:35:29|43018.69
10:35:30|43018.69
10:35:31|43022.58
10:35:32|43022.58
10:35:33|43023.03
10:35:34|43023.03
10:35:36|43023.03
10:35:37|43020.46
10:35:38|43020.46
10:35:40|43020.46
10:35:41|43020.46
10:35:41|43020.46
10:35:43|43020.41
10:35:44|43020.41
10:35:45|43020.41
10:35:46|43020.41
10:35:47|43020.41
10:35:48|43020.41
10:35:49|43020.41
10:35:50|43020.79
10:35:51|43020.09
10:35:52|43023.6
10:35:53|43023.47
10:35:54|43023.47
10:35:55|43023.47
10:35:56|43023.47
10:35:57|43023.1
10:35:58|43023.1
10:35:59|43023.1
10:36:00|43023.1
10:36:01|43019.72
10:36:02|43020.62
10:36:03|43020.62
10:36:04|43020.62
10:36:05|43020.62
10:36:06|43019.53
10:36:07|43008.05
10:36:08|43008.05
10:36:09|43008.05
10:36:10|43016.14
10:36:11|43015.65
10:36:12|43014.45
10:36:13|43014.45
10:36:14|43013.08
10:36:15|43013.12
10:36:16|43013.12
10:36:17|43013.5
10:36:18|43013.5
10:36:19|43013.5
10:36:20|42998.09
10:36:21|42998.09
10:36:22|42998.09
10:36:23|42998.09
10:36:24|42981.27
10:36:25|42981.27
10:36:26|42987.24
10:36:27|42987.24
10:36:28|42987.24
10:36:29|42987.24
10:36:30|42987.24
10:36:31|42987.24
10:36:32|42987.24
10:36:33|42987.24
10:36:34|42987.24
10:36:35|42987.24
10:36:36|42987.24
10:36:38|42987.24
10:36:39|42987.24
10:36:41|42987.24
10:36:42|42987.24
10:36:44|42987.24
10:36:44|42987.24
10:36:45|42987.24
10:36:46|42987.24
10:36:47|42984.83
10:36:48|42984.83
10:36:49|42984.83
10:36:50|42984.83
10:36:52|42979.76
10:36:52|42979.76
10:36:53|42970.38
10:36:55|42970.36
10:36:55|42970.36
10:36:57|42970.36
10:36:58|42970.36
10:36:59|42970.36
10:36:59|42970.36
10:37:00|42970.36
10:37:01|42978.4
10:37:02|42978.4
10:37:03|42978.4
10:37:04|42978.4
10:37:06|42978.4
10:37:07|42970.37
10:37:07|42970.93
10:37:08|42970.93
10:37:09|42972.99
10:37:11|42972.99
10:37:11|42972.99
10:37:13|42970.78
10:37:14|42970.78
10:37:15|42970.78
10:37:15|42970.78
10:37:16|42970.78
10:37:18|42970.78
10:37:18|42968.9
10:37:19|42958.88
10:37:22|42958.88
10:37:22|42955.57
10:37:23|42955.57
10:37:24|42956.87
10:37:25|42959.17
10:37:26|42958.75
10:37:28|42958.75
10:37:28|42955.41
10:37:29|42955.41
10:37:30|42955.41
10:37:31|42955.41
10:37:32|42955.41
10:37:34|42964.53
10:37:36|42963.71
10:37:37|42963.71
10:37:39|42963.71
10:37:41|42963.71
10:37:42|42963.71
10:37:43|42963.71
10:37:45|42970.55
10:37:45|42970.55
10:37:46|42970.55
10:37:48|42970.55
10:37:48|42970.55
10:37:50|42970.55
10:37:50|42968.05
10:37:51|42968.05
10:37:52|42968.05
10:37:54|42968.05
10:37:55|42968.05
10:37:56|42968.05
10:37:57|42968.05
10:37:58|42968.05
10:37:59|42968.05
10:38:00|42968.05
10:38:01|42968.05
10:38:02|42968.05
10:38:03|42968.05
10:38:04|42968.05
10:38:05|42968.05
10:38:06|42954.79
10:38:07|42954.79
10:38:08|42954.79
10:38:09|42954.79
10:38:10|42951.
10:38:11|42951.
10:38:12|42952.47
10:38:13|42951.28
10:38:14|42951.28
10:38:15|42950.09
10:38:16|42950.09
10:38:17|42950.09
10:38:18|42950.09
10:38:19|42945.33
10:38:20|42945.33
10:38:21|42945.33
10:38:22|42937.37
10:38:23|42937.49
10:38:24|42937.49
10:38:25|42935.57
10:38:26|42935.57
10:38:27|42935.56
10:38:28|42935.56
10:38:29|42935.56
10:38:30|42935.56
10:38:31|42935.56
10:38:32|42935.56
10:38:33|42935.56
10:38:34|42938.41
10:38:35|42938.41
10:38:36|42938.41
10:38:37|42941.24
10:38:38|42941.24
10:38:40|42951.33
10:38:40|42951.33
10:38:43|42951.33
10:38:44|42951.33
10:38:45|42951.33
10:38:46|42951.33
10:38:48|42966.95
10:38:48|42966.95
10:38:49|42966.95
10:38:50|42966.95
10:38:51|42966.95
10:38:52|42966.95
10:38:54|42966.95
10:38:54|42966.95
10:38:55|42966.95
10:38:56|42966.95
10:38:57|42966.95
10:38:58|42966.95
10:38:59|42975.19
10:39:00|42975.19
10:39:02|42978.02
10:39:02|42978.02
10:39:04|42978.02
10:39:04|42978.02
10:39:05|42978.02
10:39:06|42978.02
10:39:07|42978.02
10:39:08|42978.96
10:39:09|42978.96
10:39:10|42978.96
10:39:11|42978.96
10:39:12|42978.96
10:39:13|42978.96
10:39:14|42978.96
10:39:15|42978.96
10:39:16|42978.96
10:39:17|42978.96
10:39:18|42988.29
10:39:20|42989.97
10:39:21|42989.97
10:39:21|42989.97
10:39:22|42989.97
10:39:23|42989.97
10:39:24|42989.97
10:39:25|42989.97
10:39:26|42990.31
10:39:27|42990.31
10:39:28|42990.31
10:39:29|42990.31
10:39:30|42979.87
10:39:32|42975.35
10:39:32|42975.35
10:39:33|42975.35
10:39:34|42975.35
10:39:35|42975.35
10:39:36|42975.35
10:39:37|42966.87
10:39:38|42966.87
10:39:39|42964.71
10:39:41|42964.71
10:39:42|42964.71
10:39:44|42964.71
10:39:46|42964.71
10:39:47|42960.83
10:39:48|42960.83
10:39:49|42960.83
10:39:51|42960.83
10:39:52|42961.37
10:39:53|42961.37
10:39:53|42961.37
10:39:55|42961.37
10:39:56|42960.95
10:39:57|42960.95
10:39:57|42957.88
10:39:58|42957.88
10:39:59|42957.9
10:40:01|42956.9
10:40:03|42956.9
10:40:04|42956.9
10:40:05|42956.9
10:40:06|42956.9
10:40:07|42956.9
10:40:08|42956.9
10:40:09|42956.9
10:40:09|42956.78
10:40:11|42956.78
10:40:11|42955.01
10:40:12|42955.01
10:40:13|42953.87
10:40:15|42953.87
10:40:15|42953.87
10:40:16|42958.57
10:40:18|42958.57
10:40:18|42958.57
10:40:19|42958.57
10:40:20|42954.42
10:40:23|42955.24
10:40:23|42955.24
10:40:24|42955.24
10:40:25|42955.24
10:40:26|42955.24
10:40:27|42955.24
10:40:28|42955.24
10:40:29|42955.18
10:40:30|42955.18
10:40:31|42955.18
10:40:32|42951.71
10:40:33|42951.71
10:40:34|42957.41
10:40:35|42957.41
10:40:36|42957.41
10:40:38|42957.41
10:40:39|42957.41
10:40:40|42954.29
10:40:42|42961.72
10:40:43|42968.49
10:40:45|42968.49
10:40:46|42968.49
10:40:47|42968.49
10:40:47|42968.49
10:40:49|42968.49
10:40:50|42968.49
10:40:51|42968.49
10:40:52|42974.29
10:40:53|42974.29
10:40:55|42972.62
10:40:55|42972.62
10:40:56|42976.18
10:40:57|42988.44
10:40:58|42988.93
10:40:59|42988.93
10:41:00|42988.93
10:41:02|42989.36
10:41:02|42989.36
10:41:03|42989.37
10:41:04|42989.37
10:41:05|42989.37
10:41:06|42989.37
10:41:08|42989.37
10:41:08|42989.37
10:41:10|42989.37
10:41:10|42989.37
10:41:12|42989.37
10:41:12|42994.67
10:41:14|42994.67
10:41:14|42994.67
10:41:16|42994.67
10:41:17|42993.34
10:41:18|42993.34
10:41:18|42993.34
10:41:19|42993.34
10:41:20|42994.53
10:41:22|42996.12
10:41:23|42996.12
10:41:23|42996.12
10:41:24|42996.12
10:41:25|42996.12
10:41:26|42996.12
10:41:27|42995.82
10:41:28|42995.83
10:41:29|42995.83
10:41:30|42995.83
10:41:31|42995.83
10:41:32|42995.83
10:41:33|42995.83
10:41:34|42995.98
10:41:35|42995.98
10:41:36|42995.98
10:41:37|42995.98
10:41:38|42995.98
10:41:39|42995.98
10:41:40|43001.16
10:41:42|43001.16
10:41:44|43001.16
10:41:46|42998.95
10:41:46|42998.95
10:41:48|43006.27
10:41:49|43010.41
10:41:50|43010.41
10:41:51|43010.43
10:41:51|43010.43
10:41:53|43010.43
10:41:55|43010.43
10:41:56|43010.43
10:41:56|43010.43
10:41:59|43014.52
10:41:59|43014.52
10:42:00|43014.52
10:42:01|43014.52
10:42:02|43006.7
10:42:03|43006.7
10:42:04|43004.82
10:42:05|43004.82
10:42:06|43004.82
10:42:08|43005.52
10:42:08|43002.32
10:42:10|43002.32
10:42:10|43002.33
10:42:11|43002.33
10:42:12|43002.33
10:42:13|43002.33
10:42:14|43002.33
10:42:15|42997.08
10:42:16|42997.08
10:42:17|42997.08
10:42:19|42997.71
10:42:20|42999.19
10:42:21|43005.71
10:42:22|43005.71
10:42:23|42999.2
10:42:24|42999.2
10:42:25|42999.2
10:42:26|42999.2
10:42:27|42999.2
10:42:28|42999.2
10:42:29|42999.2
10:42:30|42999.2
10:42:31|42999.2
10:42:32|42995.5
10:42:33|42990.24
10:42:34|42990.24
10:42:35|42988.45
10:42:36|42986.47
10:42:37|42986.47
10:42:38|42986.47
10:42:39|42986.47
10:42:40|42986.47
10:42:41|42987.03
10:42:42|42987.03
10:42:44|42987.03
10:42:45|42985.52
10:42:46|42982.92
10:42:48|42985.53
10:42:49|42985.53
10:42:50|42985.97
10:42:51|42985.97
10:42:51|42987.88
10:42:54|42991.89
10:42:55|42991.89
10:42:56|42991.89
10:42:57|42991.89
10:42:58|42991.89
10:42:59|42989.05
10:43:00|42987.26
10:43:01|42987.26
10:43:01|42987.26
10:43:03|42987.26
10:43:03|42987.26
10:43:04|42987.26
10:43:06|42987.26
10:43:07|42987.26
10:43:08|42987.26
10:43:08|42988.49
10:43:10|42988.49
10:43:11|42988.49
10:43:12|42988.49
10:43:13|42988.49
10:43:14|42988.49
10:43:14|42988.49
10:43:16|42988.5
10:43:17|42988.5
10:43:18|42988.49
10:43:19|42988.49
10:43:20|42988.49
10:43:21|42988.49
10:43:22|42988.5
10:43:23|42988.49
10:43:24|42988.49
10:43:25|42988.49
10:43:26|42988.49
10:43:27|42988.49
10:43:28|42999.12
10:43:28|42996.51
10:43:29|42995.03
10:43:31|42995.03
10:43:32|42995.31
10:43:33|42995.3
10:43:33|42996.57
10:43:34|42999.1
10:43:35|42999.22
10:43:36|42999.22
10:43:38|42999.22
10:43:39|42999.22
10:43:40|42995.14
10:43:41|42995.14
10:43:42|42995.14
10:43:42|42995.14
10:43:45|42995.14
10:43:47|42995.14
10:43:48|42995.14
10:43:50|42995.14
10:43:52|42987.72
10:43:53|42987.72
10:43:54|42987.72
10:43:55|42987.57
10:43:56|42987.57
10:43:56|42987.58
10:43:57|42987.58
10:43:58|42987.58
10:44:00|42987.58
10:44:01|42980.44
10:44:01|42972.49
10:44:02|42972.49
10:44:04|42972.49
10:44:05|42975.1
10:44:05|42973.84
10:44:06|42973.84
10:44:08|42975.33
10:44:09|42975.33
10:44:09|42975.33
10:44:10|42975.33
10:44:12|42975.33
10:44:14|42975.33
10:44:14|42975.33
10:44:15|42975.33
10:44:16|42975.33
10:44:17|42971.57
10:44:18|42971.57
10:44:19|42969.59
10:44:20|42972.78
10:44:21|42972.33
10:44:22|42972.33
10:44:23|42972.33
10:44:24|42972.33
10:44:25|42972.33
10:44:26|42974.39
10:44:27|42974.39
10:44:29|42974.39
10:44:29|42974.39
10:44:30|42977.82
10:44:31|42977.82
10:44:32|42974.75
10:44:33|42974.75
10:44:34|42975.01
10:44:35|42975.01
10:44:36|42975.01
10:44:37|42975.01
10:44:38|42975.01
10:44:39|42975.01
10:44:40|42975.17
10:44:41|42975.17
10:44:42|42975.17
10:44:43|42975.17
10:44:44|42975.17
10:44:46|42975.17
10:44:48|42975.17
10:44:49|42975.17
10:44:50|42975.17
10:44:51|42975.17
10:44:52|42978.72
10:44:53|42978.72
10:44:54|42978.63
10:44:55|42978.63
10:44:56|42978.63
10:44:57|42978.63
10:44:57|42978.63
10:44:59|42978.63
10:45:00|42978.63
10:45:01|42978.63
10:45:02|42978.63
10:45:03|42978.63
10:45:04|42978.63
10:45:05|42978.63
10:45:06|42979.44
10:45:07|42979.44
10:45:08|42979.44
10:45:09|42979.44
10:45:10|42979.44
10:45:11|42979.44
10:45:12|42979.44
10:45:13|42979.44
10:45:14|42979.16
10:45:15|42979.16
10:45:16|42979.16
10:45:17|42980.49
10:45:18|42980.49
10:45:19|42983.94
10:45:20|42983.94
10:45:21|42983.94
10:45:22|42983.94
10:45:23|42983.94
10:45:24|42980.63
10:45:25|43005.7
10:45:26|43005.71
10:45:27|43005.71
10:45:29|43005.71
10:45:30|43005.71
10:45:31|43006.7
10:45:32|43006.7
10:45:33|43006.7
10:45:34|43006.7
10:45:34|43017.02
10:45:36|43017.02
10:45:36|43017.02
10:45:38|43017.01
10:45:38|43017.02
10:45:39|43017.01
10:45:41|43017.01
10:45:42|43017.01
10:45:43|43017.01
10:45:43|43017.01
10:45:45|43022.57
10:45:47|43025.34
10:45:49|43025.34
10:45:50|43025.34
10:45:51|43025.34
10:45:52|43025.34
10:45:53|43025.34
10:45:54|43013.32
10:45:55|43013.32
10:45:56|43011.17
10:45:57|43005.24
10:45:58|43005.24
10:45:59|43005.24
10:46:00|43005.24
10:46:01|43005.26
10:46:02|43005.26
10:46:03|43005.97
10:46:04|43005.97
10:46:05|43005.97
10:46:06|43005.97
10:46:07|43005.97
10:46:09|43005.97
10:46:10|43004.09
10:46:11|43004.09
10:46:12|43006.85
10:46:13|43005.17
10:46:14|43005.17
10:46:15|43005.17
10:46:16|43005.17
10:46:17|43005.17
10:46:19|43005.11
10:46:19|43004.54
10:46:20|43004.54
10:46:21|42999.15
10:46:22|43003.25
10:46:24|43005.29
10:46:25|43005.29
10:46:25|43005.29
10:46:26|43005.29
10:46:27|43009.26
10:46:28|43009.26
10:46:29|43009.26
10:46:30|43009.26
10:46:32|43009.26
10:46:32|43009.26
10:46:33|43009.26
10:46:35|43009.26
10:46:37|43009.26
10:46:38|42996.19
10:46:39|42991.41
10:46:40|42991.41
10:46:41|42991.37
10:46:42|42991.37
10:46:43|42985.56
10:46:44|42985.56
10:46:45|42985.56
10:46:46|42985.56
10:46:47|42972.72
10:46:49|42963.41
10:46:50|42963.41
10:46:51|42958.9
10:46:52|42946.51
10:46:53|42946.5
10:46:54|42946.5
10:46:55|42946.5
10:46:56|42934.31
10:46:57|42939.55
10:46:58|42939.54
10:46:59|42939.53
10:47:00|42939.53
10:47:01|42929.87
10:47:02|42929.87
10:47:03|42929.87
10:47:04|42929.87
10:47:05|42930.83
10:47:06|42936.98
10:47:08|42935.33
10:47:09|42935.33
10:47:10|42935.33
10:47:11|42935.33
10:47:12|42937.42
10:47:13|42937.42
10:47:13|42937.42
10:47:15|42937.42
10:47:16|42937.42
10:47:17|42938.6
10:47:18|42938.6
10:47:19|42938.6
10:47:19|42938.65
10:47:21|42938.65
10:47:22|42938.65
10:47:22|42938.65
10:47:23|42947.57
10:47:24|42961.03
10:47:26|42961.03
10:47:27|42961.03
10:47:28|42961.03
10:47:29|42961.03
10:47:30|42964.23
10:47:30|42964.23
10:47:32|42964.23
10:47:33|42964.23
10:47:33|42964.23
10:47:35|42964.23
10:47:36|42964.23
10:47:37|42964.23
10:47:38|42964.23
10:47:39|42964.23
10:47:40|42964.23
10:47:40|42964.23
10:47:42|42964.23
10:47:42|42964.23
10:47:44|42964.23
10:47:44|42964.91
10:47:46|42964.91
10:47:47|42964.91
10:47:49|42960.87
10:47:51|42960.87
10:47:51|42964.73
10:47:52|42964.73
10:47:54|42964.03
10:47:55|42964.03
10:47:56|42960.93
10:47:57|42959.71
10:47:58|42956.83
10:47:59|42956.83
10:48:01|42956.83
10:48:02|42956.83
10:48:03|42958.05
10:48:04|42958.05
10:48:05|42956.83
10:48:06|42956.83
10:48:07|42956.83
10:48:08|42974.21
10:48:08|42974.7
10:48:11|42980.28
10:48:12|42980.28
10:48:13|42980.28
10:48:13|42980.28
10:48:14|42992.17
10:48:17|42993.69
10:48:17|42991.18
10:48:19|42991.18
10:48:19|42991.18
10:48:20|42991.03
10:48:21|42991.03
10:48:22|42991.85
10:48:23|42993.87
10:48:24|43000.
10:48:25|43002.87
10:48:26|43002.87
10:48:27|43002.87
10:48:28|43002.87
10:48:29|43002.87
10:48:30|43002.87
10:48:31|42993.87
10:48:32|42993.87
10:48:33|42993.87
10:48:34|42993.74
10:48:35|42993.88
10:48:36|42991.98
10:48:37|42991.98
10:48:38|42991.98
10:48:39|42991.98
10:48:41|42991.98
10:48:42|42991.98
10:48:43|42995.91
10:48:44|42995.91
10:48:45|42994.52
10:48:46|42994.52
10:48:47|42994.52
10:48:48|42994.52
10:48:50|42993.26
10:48:51|42993.26
10:48:53|42995.12
10:48:54|42995.12
10:48:55|42995.12
10:48:56|42995.12
10:48:57|42995.12
10:48:58|42994.76
10:48:59|42991.59
10:49:00|42991.59
10:49:01|42991.59
10:49:02|42990.
10:49:03|42975.47
10:49:04|42978.25
10:49:04|42978.25
10:49:05|42978.25
10:49:08|42978.25
10:49:08|42978.25
10:49:10|42978.25
10:49:11|42978.25
10:49:11|42978.25
10:49:14|42978.25
10:49:15|42981.96
10:49:16|42975.07
10:49:17|42975.07
10:49:18|42975.07
10:49:19|42975.07
10:49:20|42967.83
10:49:21|42967.83
10:49:22|42967.83
10:49:23|42967.83
10:49:24|42967.83
10:49:25|42967.83
10:49:26|42967.83
10:49:27|42967.83
10:49:28|42966.84
10:49:29|42966.84
10:49:30|42966.84
10:49:31|42966.84
10:49:32|42966.84
10:49:33|42975.06
10:49:34|42975.06
10:49:35|42968.75
10:49:36|42968.75
10:49:37|42968.75
10:49:38|42970.59
10:49:39|42970.59
10:49:40|42970.59
10:49:41|42970.59
10:49:42|42970.59
10:49:43|42970.59
10:49:44|42971.2
10:49:45|42970.15
10:49:46|42970.15
10:49:47|42970.34
10:49:48|42970.34
10:49:49|42970.34
10:49:51|42965.99
10:49:52|42965.99
10:49:53|42965.99
10:49:54|42965.99
10:49:56|42965.99
10:49:57|42966.07
10:49:58|42966.07
10:49:59|42966.07
10:50:00|42965.97
10:50:01|42965.97
10:50:02|42965.97
10:50:03|42965.96
10:50:04|42952.03
10:50:05|42952.03
10:50:06|42952.03
10:50:07|42952.03
10:50:08|42952.03
10:50:08|42952.03
10:50:10|42952.03
10:50:10|42952.03
10:50:12|42952.03
10:50:12|42952.03
10:50:14|42952.03
10:50:14|42964.2
10:50:16|42961.17
10:50:17|42961.17
10:50:18|42961.17
10:50:19|42975.06
10:50:20|42975.06
10:50:21|42975.06
10:50:21|42975.06
10:50:23|42975.06
10:50:23|42975.06
10:50:25|42975.06
10:50:26|42975.06
10:50:27|42975.06
10:50:27|42975.07
10:50:28|42976.76
10:50:29|42976.76
10:50:31|42976.76
10:50:32|42976.76
10:50:33|42976.76
10:50:34|42994.14
10:50:35|42996.45
10:50:36|42995.23
10:50:37|42999.57
10:50:38|42997.33
10:50:39|42999.48
10:50:40|42999.48
10:50:41|42999.48
10:50:42|42999.48
10:50:43|42999.48
10:50:44|42999.48
10:50:45|43012.1
10:50:46|43012.1
10:50:47|43011.09
10:50:48|43011.09
10:50:49|43014.
10:50:50|43014.
10:50:51|43014.
10:50:53|43007.84
10:50:54|43007.84
10:50:55|43008.09
10:50:57|43009.49
10:50:58|43009.28
10:50:59|43009.28
10:51:00|43009.28
10:51:01|43009.28
10:51:02|43011.33
10:51:04|43009.36
10:51:05|43009.36
10:51:06|43009.91
10:51:07|43009.82
10:51:07|43009.82
10:51:08|43009.82
10:51:10|43010.58
10:51:10|43010.58
10:51:12|43010.52
10:51:12|43009.11
10:51:14|43010.38
10:51:14|43010.38
10:51:16|43010.38
10:51:18|43010.38
10:51:18|43010.38
10:51:19|43021.05
10:51:20|43021.05
10:51:22|43024.93
10:51:22|43024.93
10:51:23|43023.21
10:51:24|43023.21
10:51:25|43023.22
10:51:26|43023.22
10:51:27|43019.5
10:51:28|43019.52
10:51:29|43010.39
10:51:30|43010.39
10:51:31|43010.39
10:51:32|43010.39
10:51:33|43010.39
10:51:34|43010.39
10:51:35|43010.39
10:51:36|43010.39
10:51:37|43010.39
10:51:38|43010.39
10:51:39|43010.39
10:51:40|43012.58
10:51:41|43012.58
10:51:42|43012.29
10:51:43|43013.18
10:51:44|43013.18
10:51:45|43013.18
10:51:46|43013.18
10:51:47|43010.57
10:51:48|43010.56
10:51:49|43010.56
10:51:50|43010.56
10:51:52|43010.56
10:51:53|43010.56
10:51:54|43010.56
10:51:55|43010.56
10:51:56|43001.05
10:51:57|42995.64
10:51:58|43003.38
10:51:59|43003.38
10:52:01|43003.38
10:52:01|43003.38
10:52:03|43003.38
10:52:04|43003.38
10:52:05|42996.18
10:52:05|42996.18
10:52:06|42996.18
10:52:07|42996.17
10:52:08|42995.37
10:52:09|42995.37
10:52:10|42995.37
10:52:11|42995.37
10:52:12|42989.29
10:52:13|42989.78
10:52:14|42989.78
10:52:15|42989.78
10:52:16|42990.3
10:52:18|42990.3
10:52:18|42990.3
10:52:19|42989.87
10:52:20|42984.7
10:52:21|42985.43
10:52:22|42985.43
10:52:23|42985.43
10:52:24|42983.34
10:52:25|42983.34
10:52:26|42983.34
10:52:27|42983.34
10:52:28|42983.34
10:52:29|42986.43
10:52:30|42986.43
10:52:31|42986.43
10:52:32|42986.43
10:52:33|42986.43
10:52:34|42986.43
10:52:35|42986.43
10:52:36|42986.43
10:52:37|42986.43
10:52:38|42986.43
10:52:39|42986.43
10:52:40|42986.43
10:52:41|42986.43
10:52:42|42986.43
10:52:43|42986.43
10:52:44|42986.43
10:52:45|42986.43
10:52:46|42986.43
10:52:47|42986.43
10:52:48|42986.43
10:52:49|42986.43
10:52:50|42986.43
10:52:52|42986.43
10:52:53|42986.44
10:52:55|42986.44
10:52:56|42986.44
10:52:56|42986.44
10:52:59|42993.69
10:53:00|42993.69
10:53:00|42993.69
10:53:01|42993.69
10:53:02|42993.69
10:53:03|43003.65
10:53:04|43004.12
10:53:05|43004.12
10:53:06|43004.12
10:53:08|43004.12
10:53:09|43004.12
10:53:10|43004.12
10:53:11|43004.12
10:53:11|43004.12
10:53:12|43004.12
10:53:13|42997.75
10:53:14|42997.75
10:53:15|42997.75
10:53:16|43002.01
10:53:17|43002.01
10:53:19|43001.25
10:53:19|43001.99
10:53:20|43001.99
10:53:21|43003.66
10:53:22|43003.66
10:53:23|43003.66
10:53:24|43001.18
10:53:25|43001.18
10:53:26|43001.18
10:53:28|43001.17
10:53:28|43001.17
10:53:29|43001.17
10:53:31|43001.17
10:53:31|43001.75
10:53:33|43001.75
10:53:34|43001.78
10:53:34|43001.78
10:53:35|43001.78
10:53:36|43001.78
10:53:38|43004.11
10:53:39|43004.11
10:53:39|43004.11
10:53:41|43004.11
10:53:41|43004.11
10:53:43|43004.11
10:53:43|43004.11
10:53:44|43004.11
10:53:45|43004.11
10:53:46|43004.11
10:53:48|43004.11
10:53:48|43004.11
10:53:50|43004.12
10:53:50|43004.16
10:53:51|43004.16
10:53:53|43004.16
10:53:55|43004.16
10:53:56|43004.16
10:53:58|43004.16
10:53:59|43008.24
10:53:59|43008.24
10:54:01|43008.24
10:54:01|43008.24
10:54:02|43012.08
10:54:04|43012.08
10:54:05|43012.08
10:54:05|43020.82
10:54:07|43020.82
10:54:07|43029.12
10:54:09|43029.12
10:54:09|43029.12
10:54:10|43033.44
10:54:11|43018.04
10:54:13|43018.04
10:54:14|43018.04
10:54:15|43018.09
10:54:15|43018.09
10:54:17|43018.09
10:54:18|43018.09
10:54:19|43018.09
10:54:20|43018.09
10:54:20|43025.37
10:54:21|43018.04
10:54:22|43007.94
10:54:23|43007.94
10:54:24|43011.85
10:54:25|43011.85
10:54:26|43011.84
10:54:28|43007.91
10:54:28|43007.91
10:54:30|43005.74
10:54:32|43004.12
10:54:32|43004.12
10:54:33|43004.12
10:54:34|43004.12
10:54:35|42991.01
10:54:36|42991.01
10:54:37|42991.01
10:54:38|42993.56
10:54:39|42993.56
10:54:40|42993.56
10:54:41|42993.56
10:54:42|42993.56
10:54:43|42993.56
10:54:44|42994.56
10:54:45|42991.29
10:54:46|42991.29
10:54:47|42992.46
10:54:48|42989.94
10:54:49|42989.94
10:54:50|42989.94
10:54:51|42989.94
10:54:53|42989.94
10:54:53|42989.21
10:54:55|42989.21
10:54:56|42981.34
10:54:57|42981.94
10:54:58|42981.94
10:54:59|42982.07
10:55:00|42982.07
10:55:01|42984.53
10:55:02|42984.53
10:55:03|42984.53
10:55:04|42984.53
10:55:06|42984.95
10:55:07|42984.95
10:55:07|42984.95
10:55:09|42984.95
10:55:09|42984.95
10:55:10|42983.51
10:55:12|42983.51
10:55:12|42981.98
10:55:13|42984.13
10:55:15|42983.88
10:55:15|42985.36
10:55:17|42983.39
10:55:17|42983.39
10:55:19|42983.39
10:55:20|42981.32
10:55:20|42981.32
10:55:21|42981.32
10:55:23|42983.16
10:55:23|42983.16
10:55:24|42983.16
10:55:26|42981.32
10:55:27|42981.33
10:55:28|42985.92
10:55:29|42973.08
10:55:30|42973.08
10:55:31|42974.24
10:55:31|42974.24
10:55:33|42974.24
10:55:34|42974.24
10:55:35|42974.24
10:55:35|42974.24
10:55:37|42977.95
10:55:37|42977.95
10:55:38|42977.95
10:55:39|42980.12
10:55:41|42980.12
10:55:41|42980.12
10:55:42|42980.12
10:55:44|42980.12
10:55:45|42980.12
10:55:46|42974.32
10:55:46|42974.32
10:55:48|42974.32
10:55:49|42974.32
10:55:49|42970.57
10:55:51|42970.57
10:55:52|42970.57
10:55:53|42959.48
10:55:54|42959.48
10:55:55|42961.15
10:55:57|42961.15
10:55:59|42963.
10:56:00|42963.
10:56:00|42960.98
10:56:02|42960.98
10:56:03|42960.98
10:56:04|42960.98
10:56:05|42960.98
10:56:05|42960.98
10:56:07|42960.98
10:56:09|42960.98
10:56:10|42960.98
10:56:11|42960.98
10:56:12|42960.98
10:56:13|42960.98
10:56:13|42960.41
10:56:15|42960.41
10:56:16|42960.41
10:56:17|42960.41
10:56:18|42960.41
10:56:18|42960.41
10:56:20|42960.41
10:56:20|42960.41
10:56:21|42960.41
10:56:23|42960.41
10:56:24|42961.44
10:56:25|42961.44
10:56:25|42961.44
10:56:27|42961.48
10:56:27|42961.48
10:56:28|42961.48
10:56:29|42961.47
10:56:32|42960.98
10:56:32|42956.28
10:56:33|42950.
10:56:34|42948.1
10:56:35|42947.95
10:56:36|42948.22
10:56:37|42944.05
10:56:38|42944.05
10:56:39|42944.68
10:56:40|42944.68
10:56:41|42942.02
10:56:42|42942.02
10:56:43|42942.02
10:56:44|42942.02
10:56:45|42942.02
10:56:46|42942.02
10:56:47|42942.02
10:56:48|42955.36
10:56:49|42955.36
10:56:50|42955.36
10:56:51|42955.36
10:56:52|42955.36
10:56:53|42951.62
10:56:54|42951.62
10:56:55|42951.62
10:56:57|42951.62
10:56:59|42951.62
10:57:00|42952.54
10:57:01|42957.77
10:57:03|42956.98
10:57:04|42956.98
10:57:04|42951.23
10:57:06|42951.23
10:57:08|42951.23
10:57:08|42951.23
10:57:09|42951.23
10:57:11|42951.23
10:57:11|42951.23
10:57:12|42951.23
10:57:13|42951.23
10:57:15|42953.61
10:57:16|42953.61
10:57:16|42953.61
10:57:17|42953.61
10:57:18|42953.61
10:57:20|42959.26
10:57:20|42953.39
10:57:21|42953.39
10:57:22|42953.39
10:57:23|42953.39
10:57:25|42953.39
10:57:26|42953.39
10:57:27|42953.39
10:57:28|42953.39
10:57:29|42953.33
10:57:30|42948.88
10:57:31|42948.88
10:57:32|42948.88
10:57:33|42946.45
10:57:35|42945.71
10:57:36|42945.71
10:57:37|42945.71
10:57:38|42945.71
10:57:39|42945.71
10:57:40|42945.71
10:57:40|42942.72
10:57:41|42942.72
10:57:43|42942.72
10:57:44|42941.17
10:57:45|42941.17
10:57:46|42941.17
10:57:47|42941.17
10:57:48|42941.17
10:57:48|42941.17
10:57:50|42938.74
10:57:51|42938.74
10:57:52|42938.74
10:57:52|42938.74
10:57:53|42938.74
10:57:55|42934.26
10:57:55|42934.26
10:57:57|42924.11
10:57:59|42924.11
10:58:00|42925.31
10:58:01|42917.35
10:58:02|42917.35
10:58:02|42917.35
10:58:04|42917.35
10:58:05|42917.35
10:58:06|42917.35
10:58:08|42922.56
10:58:08|42922.56
10:58:09|42922.56
10:58:11|42922.56
10:58:12|42922.56
10:58:13|42922.56
10:58:14|42922.56
10:58:15|42923.26
10:58:15|42930.03
10:58:17|42930.03
10:58:17|42930.03
10:58:19|42930.03
10:58:19|42930.03
10:58:21|42930.03
10:58:22|42930.03
10:58:22|42930.03
10:58:24|42930.03
10:58:26|42930.03
10:58:26|42930.03
10:58:27|42939.35
10:58:28|42936.93
10:58:29|42936.93
10:58:30|42934.41
10:58:31|42934.41
10:58:33|42933.02
10:58:34|42933.02
10:58:34|42934.42
10:58:35|42934.42
10:58:36|42934.42
10:58:37|42934.42
10:58:38|42934.42
10:58:39|42934.42
10:58:40|42934.42
10:58:42|42934.42
10:58:43|42934.42
10:58:43|42934.42
10:58:44|42938.97
10:58:45|42938.97
10:58:46|42938.97
10:58:47|42938.97
10:58:48|42938.97
10:58:49|42927.73
10:58:50|42928.96
10:58:51|42931.41
10:58:52|42922.95
10:58:53|42922.95
10:58:54|42922.95
10:58:55|42918.28
10:58:56|42920.35
10:58:58|42920.35
10:58:59|42920.35
10:59:01|42917.78
10:59:02|42917.78
10:59:03|42917.78
10:59:05|42917.78
10:59:06|42917.34
10:59:07|42917.34
10:59:07|42917.34
10:59:09|42917.34
10:59:09|42917.34
10:59:11|42917.34
10:59:11|42920.53
10:59:12|42917.37
10:59:13|42917.37
10:59:14|42917.37
10:59:15|42917.37
10:59:16|42917.37
10:59:18|42917.37
10:59:18|42920.26
10:59:20|42920.26
10:59:21|42920.26
10:59:22|42919.78
10:59:22|42917.64
10:59:23|42918.37
10:59:25|42917.95
10:59:26|42917.95
10:59:27|42919.69
10:59:28|42919.69
10:59:29|42919.69
10:59:30|42925.49
10:59:31|42923.62
10:59:32|42923.62
10:59:33|42923.62
10:59:33|42923.62
10:59:34|42923.62
10:59:36|42918.44
10:59:37|42918.44
10:59:37|42918.44
10:59:39|42918.45
10:59:39|42918.45
10:59:41|42918.45
10:59:41|42919.32
10:59:43|42919.32
10:59:44|42919.24
10:59:45|42919.24
10:59:46|42919.24
10:59:47|42905.22
10:59:48|42908.93
10:59:49|42908.93
10:59:50|42908.93
10:59:51|42915.75
10:59:52|42915.75
10:59:53|42915.75
10:59:54|42915.75
10:59:55|42915.75
10:59:55|42923.59
10:59:56|42923.59
10:59:57|42923.59
10:59:59|42916.15
11:00:01|42921.98
11:00:03|42921.98
11:00:05|42925.05
11:00:05|42925.05
11:00:07|42927.23
11:00:08|42923.65
11:00:09|42927.26
11:00:10|42927.26
11:00:11|42920.01
11:00:12|42922.03
11:00:13|42922.03
11:00:14|42922.03
11:00:15|42920.59
11:00:16|42920.59
11:00:17|42920.59
11:00:18|42922.49
11:00:19|42922.49
11:00:20|42922.49
11:00:21|42922.5
11:00:22|42929.1
11:00:23|42929.1
11:00:24|42929.1
11:00:25|42929.1
11:00:26|42929.1
11:00:27|42929.1
11:00:28|42929.1
11:00:29|42929.1
11:00:30|42929.1
11:00:31|42929.1
11:00:32|42929.1
11:00:33|42920.
11:00:34|42920.
11:00:35|42912.41
11:00:36|42911.59
11:00:37|42912.72
11:00:38|42912.72
11:00:39|42912.72
11:00:41|42914.72
11:00:41|42914.72
11:00:42|42914.11
11:00:43|42914.25
11:00:44|42914.21
11:00:45|42914.21
11:00:46|42914.21
11:00:47|42911.55
11:00:48|42911.55
11:00:49|42911.55
11:00:50|42911.55
11:00:51|42911.55
11:00:52|42911.55
11:00:53|42911.55
11:00:54|42911.55
11:00:55|42911.55
11:00:56|42904.91
11:00:57|42904.91
11:00:58|42904.91
11:00:59|42904.91
11:01:01|42904.91
11:01:03|42898.99
11:01:04|42898.99
11:01:06|42898.99
11:01:06|42898.99
11:01:08|42898.99
11:01:09|42900.26
11:01:10|42900.26
11:01:11|42900.26
11:01:12|42900.26
11:01:13|42900.26
11:01:14|42898.52
11:01:15|42898.52
11:01:16|42898.52
11:01:17|42898.52
11:01:18|42893.54
11:01:19|42897.73
11:01:20|42897.73
11:01:20|42897.73
11:01:22|42895.55
11:01:22|42895.55
11:01:24|42895.55
11:01:24|42895.21
11:01:25|42893.81
11:01:26|42895.31
11:01:28|42895.31
11:01:29|42895.31
11:01:30|42895.31
11:01:31|42895.31
11:01:32|42895.31
11:01:33|42893.72
11:01:33|42893.7
11:01:34|42892.08
11:01:36|42892.08
11:01:37|42892.08
11:01:38|42889.28
11:01:39|42887.72
11:01:40|42887.71
11:01:40|42887.64
11:01:41|42887.64
11:01:43|42882.08
11:01:43|42874.54
11:01:45|42874.54
11:01:46|42874.54
11:01:47|42874.54
11:01:48|42868.98
11:01:49|42868.98
11:01:49|42868.98
11:01:51|42863.82
11:01:52|42863.81
11:01:53|42862.99
11:01:54|42862.99
11:01:55|42866.54
11:01:56|42866.54
11:01:57|42866.54
11:01:58|42872.22
11:01:59|42870.63
11:02:00|42870.63
11:02:01|42862.38
11:02:03|42845.17
11:02:05|42853.12
11:02:05|42853.12
11:02:07|42853.12
11:02:08|42853.12
11:02:09|42864.45
11:02:09|42859.8
11:02:11|42859.8
11:02:12|42860.6
11:02:13|42860.89
11:02:14|42860.89
11:02:15|42863.04
11:02:16|42863.04
11:02:16|42866.58
11:02:18|42866.58
11:02:18|42866.58
11:02:20|42866.58
11:02:20|42867.62
11:02:21|42867.62
11:02:23|42863.12
11:02:23|42863.12
11:02:24|42862.04
11:02:25|42862.04
11:02:27|42862.04
11:02:27|42859.87
11:02:28|42859.87
11:02:30|42859.87
11:02:31|42872.7
11:02:32|42883.29
11:02:32|42878.36
11:02:34|42882.1
11:02:35|42878.74
11:02:36|42878.3
11:02:36|42879.13
11:02:38|42879.13
11:02:38|42876.29
11:02:40|42876.29
11:02:40|42876.88
11:02:42|42876.86
11:02:43|42876.68
11:02:43|42876.68
11:02:44|42865.92
11:02:45|42870.47
11:02:47|42863.05
11:02:47|42863.05
11:02:48|42863.05
11:02:49|42863.05
11:02:51|42863.05
11:02:52|42863.05
11:02:52|42863.05
11:02:53|42870.42
11:02:54|42882.01
11:02:55|42874.23
11:02:57|42874.23
11:02:57|42874.23
11:02:58|42874.23
11:02:59|42874.23
11:03:00|42874.23
11:03:01|42878.48
11:03:04|42894.84
11:03:04|42891.23
11:03:05|42899.35
11:03:06|42899.35
11:03:07|42899.35
11:03:09|42899.35
11:03:10|42899.35
11:03:11|42903.81
11:03:12|42902.09
11:03:13|42902.09
11:03:14|42902.09
11:03:14|42902.09
11:03:16|42899.17
11:03:16|42899.17
11:03:17|42899.17
11:03:19|42900.45
11:03:20|42900.45
11:03:21|42900.45
11:03:22|42898.13
11:03:23|42898.13
11:03:24|42898.13
11:03:25|42907.35
11:03:26|42907.35
11:03:27|42907.35
11:03:28|42907.35
11:03:29|42907.43
11:03:30|42907.43
11:03:31|42909.85
11:03:32|42909.85
11:03:33|42912.46
11:03:34|42912.46
11:03:35|42912.46
11:03:36|42912.46
11:03:37|42912.46
11:03:37|42912.46
11:03:39|42909.77
11:03:40|42909.77
11:03:41|42909.77
11:03:42|42909.78
11:03:43|42909.78
11:03:44|42909.78
11:03:45|42911.45
11:03:46|42905.98
11:03:47|42905.98
11:03:48|42905.98
11:03:49|42905.98
11:03:50|42905.98
11:03:51|42905.98
11:03:52|42905.98
11:03:53|42905.98
11:03:54|42908.47
11:03:55|42908.47
11:03:56|42908.31
11:03:57|42908.48
11:03:58|42908.48
11:03:59|42911.06
11:04:00|42911.06
11:04:01|42910.33
11:04:02|42910.33
11:04:03|42910.33
11:04:05|42910.33
11:04:05|42910.33
11:04:06|42910.33
11:04:08|42910.33
11:04:09|42910.33
11:04:10|42910.33
11:04:11|42895.97
11:04:12|42895.97
11:04:13|42895.97
11:04:14|42895.97
11:04:15|42896.19
11:04:16|42896.19
11:04:16|42896.19
11:04:18|42896.19
11:04:18|42889.07
11:04:20|42889.07
11:04:21|42889.07
11:04:22|42889.07
11:04:23|42889.88
11:04:23|42889.88
11:04:25|42889.88
11:04:26|42889.88
11:04:27|42889.88
11:04:27|42889.88
11:04:28|42889.88
11:04:30|42889.88
11:04:31|42889.88
11:04:32|42889.88
11:04:34|42889.88
11:04:35|42889.88
11:04:35|42889.88
11:04:37|42889.88
11:04:38|42889.88
11:04:39|42889.88
11:04:40|42901.6
11:04:41|42901.6
11:04:42|42901.6
11:04:43|42903.97
11:04:44|42903.85
11:04:45|42903.85
11:04:45|42903.85
11:04:47|42903.85
11:04:48|42905.91
11:04:48|42918.47
11:04:50|42918.47
11:04:51|42918.47
11:04:51|42918.47
11:04:52|42918.47
11:04:53|42918.47
11:04:54|42917.52
11:04:56|42917.52
11:04:57|42917.52
11:04:58|42917.58
11:04:58|42928.96
11:05:00|42928.96
11:05:00|42936.18
11:05:02|42938.45
11:05:03|42941.52
11:05:04|42941.52
11:05:06|42949.82
11:05:07|42949.82
11:05:08|42947.02
11:05:09|42943.26
11:05:10|42943.26
11:05:11|42948.19
11:05:13|42948.19
11:05:14|42943.38
11:05:15|42923.52
11:05:16|42923.52
11:05:17|42923.52
11:05:18|42914.32
11:05:19|42914.42
11:05:20|42914.42
11:05:21|42914.42
11:05:22|42923.94
11:05:24|42923.94
11:05:26|42923.94
11:05:27|42930.08
11:05:27|42930.08
11:05:29|42930.08
11:05:29|42930.08
11:05:31|42930.08
11:05:31|42930.08
11:05:32|42930.08
11:05:33|42923.8
11:05:35|42923.8
11:05:36|42920.38
11:05:37|42920.38
11:05:37|42920.38
11:05:38|42922.13
11:05:39|42921.22
11:05:41|42921.22
11:05:41|42921.22
11:05:42|42921.22
11:05:44|42921.22
11:05:44|42923.59
11:05:45|42923.59
11:05:47|42923.59
11:05:47|42923.59
11:05:48|42923.59
11:05:50|42921.21
11:05:51|42921.21
11:05:52|42921.21
11:05:53|42921.21
11:05:53|42921.21
11:05:54|42921.21
11:05:56|42921.21
11:05:57|42904.86
11:05:57|42904.86
11:05:59|42904.86
11:06:00|42904.86
11:06:00|42904.86
11:06:02|42904.86
11:06:02|42904.86
11:06:04|42904.86
11:06:05|42904.86
11:06:07|42909.67
11:06:09|42914.12
11:06:10|42914.12
11:06:11|42914.12
11:06:11|42914.12
11:06:12|42914.12
11:06:13|42910.13
11:06:14|42910.13
11:06:15|42916.32
11:06:17|42918.78
11:06:17|42918.78
11:06:18|42918.78
11:06:19|42918.78
11:06:21|42918.78
11:06:22|42918.78
11:06:23|42918.78
11:06:24|42918.78
11:06:26|42911.14
11:06:27|42911.14
11:06:28|42911.14
11:06:29|42911.19
11:06:31|42911.19
11:06:31|42919.04
11:06:33|42919.04
11:06:33|42919.04
11:06:35|42919.04
11:06:35|42919.04
11:06:36|42919.04
11:06:37|42913.27
11:06:39|42912.83
11:06:39|42904.86
11:06:41|42898.15
11:06:42|42896.73
11:06:44|42892.49
11:06:44|42892.49
11:06:45|42892.49
11:06:46|42895.03
11:06:47|42892.59
11:06:48|42892.59
11:06:50|42892.59
11:06:50|42889.65
11:06:51|42889.58
11:06:52|42883.79
11:06:53|42882.38
11:06:54|42882.38
11:06:55|42882.38
11:06:56|42882.38
11:06:57|42882.38
11:06:58|42875.38
11:06:59|42869.4
11:07:00|42872.7
11:07:01|42872.7
11:07:02|42872.7
11:07:03|42875.35
11:07:04|42875.35
11:07:05|42888.28
11:07:07|42888.28
11:07:08|42888.28
11:07:10|42888.28
11:07:11|42888.28
11:07:13|42885.85
11:07:13|42885.85
11:07:15|42885.85
11:07:16|42885.85
11:07:18|42885.85
11:07:18|42885.85
11:07:19|42885.85
11:07:20|42884.32
11:07:21|42884.32
11:07:23|42884.32
11:07:23|42889.05
11:07:24|42889.43
11:07:26|42889.43
11:07:26|42888.87
11:07:27|42888.87
11:07:28|42888.87
11:07:29|42888.87
11:07:30|42886.78
11:07:32|42886.78
11:07:32|42886.78
11:07:33|42886.78
11:07:34|42886.78
11:07:35|42886.78
11:07:36|42886.78
11:07:38|42886.78
11:07:39|42886.78
11:07:39|42891.66
11:07:40|42891.66
11:07:41|42891.66
11:07:43|42891.66
11:07:43|42891.66
11:07:44|42891.66
11:07:45|42891.66
11:07:47|42891.66
11:07:47|42891.66
11:07:49|42889.02
11:07:49|42889.02
11:07:50|42892.31
11:07:51|42905.14
11:07:52|42905.14
11:07:53|42907.47
11:07:55|42907.47
11:07:56|42912.42
11:07:56|42912.43
11:07:57|42912.43
11:07:58|42912.43
11:07:59|42912.43
11:08:00|42909.04
11:08:01|42909.04
11:08:02|42909.04
11:08:05|42914.63
11:08:05|42915.47
11:08:06|42915.47
11:08:08|42921.21
11:08:10|42921.21
11:08:11|42921.21
11:08:12|42921.21
11:08:13|42921.21
11:08:14|42921.21
11:08:16|42921.21
11:08:17|42929.57
11:08:17|42929.57
11:08:18|42929.57
11:08:20|42929.57
11:08:21|42929.57
11:08:21|42929.57
11:08:23|42929.57
11:08:24|42929.57
11:08:25|42931.52
11:08:26|42931.52
11:08:27|42931.52
11:08:28|42931.52
11:08:28|42931.52
11:08:30|42931.52
11:08:31|42931.52
11:08:31|42931.52
11:08:32|42931.52
11:08:33|42934.09
11:08:34|42934.09
11:08:35|42934.09
11:08:37|42947.02
11:08:37|42947.02
11:08:39|42947.02
11:08:40|42947.02
11:08:41|42947.02
11:08:42|42947.02
11:08:43|42947.02
11:08:45|42954.51
11:08:45|42952.64
11:08:47|42952.64
11:08:48|42954.5
11:08:49|42954.3
11:08:50|42953.91
11:08:51|42953.91
11:08:52|42953.91
11:08:53|42953.91
11:08:54|42947.99
11:08:55|42947.99
11:08:56|42947.99
11:08:57|42947.99
11:08:58|42947.99
11:08:59|42947.99
11:09:00|42947.99
11:09:01|42947.99
11:09:02|42947.99
11:09:03|42947.99
11:09:04|42947.99
11:09:05|42947.99
11:09:06|42950.
11:09:07|42952.36
11:09:08|42950.89
11:09:10|42950.89
11:09:12|42950.11
11:09:12|42950.11
11:09:13|42950.11
11:09:15|42950.11
11:09:16|42950.11
11:09:17|42950.11
11:09:18|42942.61
11:09:20|42942.61
11:09:20|42942.61
11:09:22|42942.61
11:09:23|42942.61
11:09:23|42942.61
11:09:24|42942.61
11:09:26|42942.61
11:09:27|42942.61
11:09:27|42942.61
11:09:29|42942.61
11:09:29|42942.61
11:09:30|42942.61
11:09:32|42942.61
11:09:33|42942.61
11:09:33|42942.61
11:09:34|42947.52
11:09:36|42947.52
11:09:37|42941.24
11:09:37|42941.24
11:09:39|42941.24
11:09:40|42943.07
11:09:41|42943.07
11:09:42|42943.07
11:09:43|42941.31
11:09:44|42941.31
11:09:45|42941.31
11:09:46|42941.31
11:09:47|42941.41
11:09:48|42954.5
11:09:49|42954.5
11:09:50|42954.5
11:09:51|42954.5
11:09:52|42954.5
11:09:53|42954.5
11:09:54|42954.5
11:09:55|42954.5
11:09:56|42946.63
11:09:57|42946.63
11:09:58|42946.63
11:09:59|42946.63
11:10:00|42946.63
11:10:01|42946.63
11:10:02|42946.63
11:10:04|42946.63
11:10:05|42946.63
11:10:06|42946.63
11:10:06|42946.63
11:10:07|42946.63
11:10:09|42947.4
11:10:11|42947.4
11:10:11|42952.6
11:10:14|42952.6
11:10:14|42952.6
11:10:16|42952.6
11:10:16|42947.21
11:10:17|42944.69
11:10:19|42951.07
11:10:20|42951.07
11:10:21|42951.07
11:10:22|42951.07
11:10:23|42951.07
11:10:24|42950.3
11:10:25|42950.3
11:10:26|42950.3
11:10:27|42944.84
11:10:28|42944.84
11:10:29|42945.96
11:10:30|42944.86
11:10:31|42934.73
11:10:32|42934.73
11:10:33|42934.73
11:10:34|42932.31
11:10:35|42923.48
11:10:36|42923.48
11:10:37|42923.48
11:10:38|42923.48
11:10:39|42923.48
11:10:40|42923.52
11:10:41|42928.64
11:10:42|42928.64
11:10:43|42928.64
11:10:44|42928.64
11:10:45|42940.37
11:10:46|42940.37
11:10:47|42940.37
11:10:48|42943.
11:10:49|42943.
11:10:50|42943.
11:10:51|42943.
11:10:52|42943.
11:10:53|42943.
11:10:54|42950.06
11:10:55|42950.06
11:10:56|42950.06
11:10:57|42952.32
11:10:58|42952.32
11:10:59|42952.32
11:11:00|42952.32
11:11:01|42952.32
11:11:02|42952.32
11:11:03|42952.32
11:11:04|42952.32
11:11:05|42952.32
11:11:06|42954.69
11:11:07|42954.69
11:11:08|42954.68
11:11:09|42954.68
11:11:10|42954.68
11:11:11|42954.68
11:11:13|42953.89
11:11:14|42953.89
11:11:16|42953.89
11:11:17|42953.88
11:11:17|42953.88
11:11:18|42953.88
11:11:19|42961.89
11:11:21|42961.89
11:11:22|42961.89
11:11:23|42960.93
11:11:24|42960.93
11:11:25|42964.62
11:11:25|42964.62
11:11:26|42964.62
11:11:28|42973.67
11:11:29|42973.67
11:11:30|42972.52
11:11:31|42972.52
11:11:32|42972.52
11:11:32|42969.77
11:11:34|42969.77
11:11:35|42969.77
11:11:35|42977.54
11:11:37|42977.54
11:11:37|42977.54
11:11:39|42977.54
11:11:40|42977.54
11:11:40|42980.5
11:11:41|42973.11
11:11:43|42976.6
11:11:44|42976.6
11:11:44|42976.6
11:11:46|42976.6
11:11:47|42976.6
11:11:48|42976.6
11:11:48|42976.6
11:11:50|42976.6
11:11:50|42985.23
11:11:52|42988.37
11:11:53|42988.37
11:11:54|42988.37
11:11:55|42988.37
11:11:56|42988.37
11:11:56|42988.37
11:11:58|42988.37
11:11:59|42988.37
11:12:00|42988.37
11:12:01|42988.37
11:12:02|42980.62
11:12:03|42984.91
11:12:04|42984.51
11:12:05|42984.51
11:12:07|42976.6
11:12:07|42976.6
11:12:08|42976.6
11:12:09|42971.5
11:12:10|42971.5
11:12:12|42971.5
11:12:13|42971.5
11:12:15|42971.5
11:12:16|42969.77
11:12:16|42969.77
11:12:18|42966.24
11:12:19|42966.24
11:12:19|42966.24
11:12:20|42966.24
11:12:21|42966.24
11:12:22|42966.24
11:12:23|42964.21
11:12:24|42966.58
11:12:25|42966.63
11:12:26|42966.63
11:12:27|42966.63
11:12:28|42966.63
11:12:29|42966.63
11:12:30|42966.63
11:12:32|42968.12
11:12:33|42968.12
11:12:34|42958.73
11:12:35|42958.73
11:12:36|42960.78
11:12:37|42960.78
11:12:38|42960.78
11:12:39|42960.78
11:12:40|42960.78
11:12:41|42960.78
11:12:42|42934.73
11:12:43|42934.73
11:12:44|42937.07
11:12:45|42937.07
11:12:46|42937.07
11:12:47|42933.43
11:12:48|42933.43
11:12:49|42926.48
11:12:50|42925.03
11:12:51|42925.05
11:12:52|42917.95
11:12:53|42917.95
11:12:54|42917.95
11:12:55|42917.95
11:12:56|42917.95
11:12:57|42917.95
11:12:58|42917.96
11:12:59|42917.96
11:13:00|42912.58
11:13:01|42900.9
11:13:02|42903.26
11:13:03|42904.39
11:13:04|42899.05
11:13:05|42897.87
11:13:06|42893.88
11:13:07|42897.
11:13:08|42897.33
11:13:09|42897.33
11:13:10|42897.93
11:13:11|42895.69
11:13:12|42892.84
11:13:14|42897.93
11:13:15|42897.93
11:13:16|42902.96
11:13:18|42900.68
11:13:18|42901.3
11:13:20|42901.3
11:13:21|42897.35
11:13:22|42897.65
11:13:22|42897.65
11:13:24|42897.65
11:13:25|42901.96
11:13:26|42914.95
11:13:27|42921.3
11:13:27|42921.3
11:13:28|42921.3
11:13:29|42920.75
11:13:31|42920.75
11:13:32|42918.74
11:13:32|42921.29
11:13:34|42921.29
11:13:35|42916.14
11:13:36|42911.49
11:13:37|42911.49
11:13:38|42911.49
11:13:39|42911.5
11:13:40|42911.5
11:13:41|42911.5
11:13:41|42911.5
11:13:43|42911.5
11:13:44|42916.21
11:13:45|42921.09
11:13:46|42929.11
11:13:47|42929.11
11:13:48|42929.11
11:13:49|42929.11
11:13:50|42929.11
11:13:51|42929.11
11:13:52|42933.27
11:13:52|42933.34
11:13:54|42933.34
11:13:55|42933.34
11:13:56|42933.34
11:13:57|42932.94
11:13:58|42932.94
11:13:59|42931.54
11:13:59|42931.16
11:14:01|42931.16
11:14:02|42931.16
11:14:02|42930.47
11:14:04|42930.47
11:14:05|42929.59
11:14:06|42929.59
11:14:07|42929.59
11:14:08|42932.05
11:14:09|42932.05
11:14:09|42933.02
11:14:11|42957.35
11:14:12|42957.35
11:14:13|42956.43
11:14:15|42955.43
11:14:17|42955.43
11:14:18|42960.69
11:14:19|42960.69
11:14:20|42960.69
11:14:21|42954.23
11:14:22|42954.23
11:14:23|42958.19
11:14:24|42958.19
11:14:25|42958.19
11:14:26|42958.19
11:14:27|42958.19
11:14:28|42958.19
11:14:29|42958.19
11:14:30|42958.19
11:14:31|42962.93
11:14:33|42962.93
11:14:34|42962.93
11:14:35|42962.93
11:14:36|42962.93
11:14:37|42961.75
11:14:38|42961.75
11:14:39|42964.52
11:14:39|42964.52
11:14:41|42964.52
11:14:41|42964.52
11:14:43|42964.52
11:14:44|42964.52
11:14:45|42964.52
11:14:46|42964.52
11:14:46|42964.52
11:14:48|42964.52
11:14:49|42964.52
11:14:50|42964.52
11:14:50|42964.52
11:14:52|42965.21
11:14:53|42965.21
11:14:54|42965.21
11:14:55|42965.21
11:14:56|42951.01
11:14:57|42951.01
11:14:57|42961.69
11:15:00|42961.14
11:15:00|42961.14
11:15:01|42961.14
11:15:02|42961.14
11:15:04|42961.14
11:15:04|42961.14
11:15:06|42961.14
11:15:07|42961.14
11:15:07|42961.14
11:15:08|42961.14
11:15:09|42961.14
11:15:10|42961.14
11:15:11|42961.14
11:15:13|42961.14
11:15:13|42961.14
11:15:16|42961.14
11:15:16|42951.56
11:15:18|42948.88
11:15:19|42946.63
11:15:20|42945.15
11:15:21|42934.84
11:15:22|42934.48
11:15:23|42934.47
11:15:24|42934.47
11:15:25|42934.47
11:15:26|42934.47
11:15:27|42934.46
11:15:28|42934.46
11:15:29|42909.42
11:15:30|42902.85
11:15:31|42905.85
11:15:32|42902.89
11:15:33|42902.89
11:15:34|42902.89
11:15:35|42906.35
11:15:36|42906.35
11:15:37|42902.64
11:15:38|42902.64
11:15:39|42902.64
11:15:40|42899.28
11:15:41|42899.37
11:15:42|42899.37
11:15:43|42892.56
11:15:44|42892.56
11:15:45|42892.54
11:15:46|42878.13
11:15:47|42884.64
11:15:48|42884.64
11:15:49|42890.33
11:15:50|42891.92
11:15:51|42889.04
11:15:52|42904.23
11:15:53|42899.95
11:15:54|42899.95
11:15:55|42899.95
11:15:56|42899.95
11:15:57|42898.5
11:15:58|42898.5
11:15:59|42898.5
11:16:00|42898.5
11:16:01|42892.85
11:16:02|42892.85
11:16:03|42889.28
11:16:04|42889.82
11:16:05|42889.82
11:16:06|42889.82
11:16:07|42889.82
11:16:08|42889.82
11:16:09|42889.82
11:16:10|42889.82
11:16:11|42889.82
11:16:12|42890.11
11:16:13|42890.11
11:16:14|42891.15
11:16:15|42891.15
11:16:17|42891.15
11:16:19|42891.15
11:16:20|42891.15
11:16:22|42891.15
11:16:23|42891.15
11:16:24|42891.15
11:16:25|42900.75
11:16:25|42900.75
11:16:27|42900.75
11:16:28|42900.75
11:16:29|42900.75
11:16:31|42900.75
11:16:31|42900.75
11:16:33|42900.75
11:16:34|42900.75
11:16:35|42900.75
11:16:36|42900.75
11:16:37|42900.75
11:16:38|42902.63
11:16:39|42902.63
11:16:40|42900.92
11:16:41|42900.92
11:16:42|42900.92
11:16:43|42900.92
11:16:44|42900.92
11:16:45|42900.92
11:16:46|42912.25
11:16:47|42915.22
11:16:49|42915.22
11:16:50|42915.22
11:16:51|42919.29
11:16:52|42919.29
11:16:52|42919.29
11:16:53|42916.97
11:16:55|42918.28
11:16:55|42918.28
11:16:57|42918.28
11:16:58|42918.28
11:16:59|42918.28
11:17:00|42918.28
11:17:01|42923.47
11:17:02|42923.47
11:17:03|42923.47
11:17:04|42923.47
11:17:05|42923.47
11:17:06|42923.47
11:17:07|42923.47
11:17:08|42921.24
11:17:09|42921.24
11:17:09|42921.24
11:17:11|42921.24
11:17:11|42921.24
11:17:13|42921.24
11:17:13|42921.24
11:17:14|42921.24
11:17:15|42920.68
11:17:18|42928.81
11:17:20|42934.86
11:17:21|42929.98
11:17:22|42929.98
11:17:23|42929.98
11:17:24|42929.98
11:17:26|42916.81
11:17:27|42916.81
11:17:27|42919.27
11:17:29|42903.94
11:17:30|42903.94
11:17:31|42903.94
11:17:32|42903.94
11:17:33|42903.94
11:17:34|42903.94
11:17:35|42903.94
11:17:36|42903.94
11:17:37|42903.94
11:17:38|42908.27
11:17:39|42908.27
11:17:40|42908.27
11:17:41|42908.27
11:17:42|42908.27
11:17:43|42912.21
11:17:44|42907.27
11:17:45|42907.27
11:17:46|42907.27
11:17:48|42907.27
11:17:49|42907.27
11:17:50|42909.43
11:17:51|42909.43
11:17:52|42909.43
11:17:53|42907.62
11:17:54|42907.62
11:17:55|42901.57
11:17:57|42901.57
11:17:58|42901.57
11:17:58|42901.41
11:17:59|42901.41
11:18:00|42901.41
11:18:01|42901.41
11:18:02|42901.41
11:18:03|42901.41
11:18:04|42901.41
11:18:05|42901.41
11:18:07|42901.41
11:18:07|42901.41
11:18:08|42901.41
11:18:09|42901.41
11:18:10|42901.41
11:18:11|42901.41
11:18:12|42901.41
11:18:14|42889.7
11:18:14|42892.86
11:18:15|42892.86
11:18:17|42894.59
11:18:19|42894.59
11:18:20|42894.59
11:18:21|42894.59
11:18:22|42894.59
11:18:23|42910.97
11:18:24|42910.97
11:18:25|42910.97
11:18:26|42910.97
11:18:27|42910.97
11:18:29|42910.97
11:18:29|42930.76
11:18:30|42930.76
11:18:31|42930.76
11:18:32|42930.76
11:18:33|42935.29
11:18:34|42935.29
11:18:35|42935.29
11:18:36|42935.29
11:18:37|42934.7
11:18:39|42934.7
11:18:39|42934.7
11:18:40|42934.7
11:18:41|42934.7
11:18:43|42934.7
11:18:43|42934.7
11:18:44|42929.91
11:18:45|42929.91
11:18:46|42930.08
11:18:47|42932.49
11:18:49|42933.35
11:18:50|42933.35
11:18:51|42933.35
11:18:52|42933.35
11:18:53|42933.35
11:18:54|42933.35
11:18:55|42933.35
11:18:56|42931.79
11:18:57|42931.79
11:18:58|42931.79
11:18:59|42931.79
11:19:00|42931.79
11:19:01|42931.79
11:19:02|42931.79
11:19:03|42931.79
11:19:04|42931.79
11:19:05|42938.52
11:19:06|42938.52
11:19:07|42929.75
11:19:08|42912.6
11:19:09|42912.6
11:19:10|42912.6
11:19:11|42915.05
11:19:12|42915.28
11:19:13|42915.28
11:19:14|42915.28
11:19:15|42894.29
11:19:16|42894.29
11:19:17|42894.29
11:19:18|42894.29
11:19:20|42894.29
11:19:22|42894.29
11:19:23|42894.29
11:19:24|42894.29
11:19:25|42894.29
11:19:27|42894.29
11:19:28|42893.87
11:19:28|42893.87
11:19:29|42893.04
11:19:31|42895.14
11:19:31|42900.91
11:19:33|42900.91
11:19:33|42900.91
11:19:34|42900.91
11:19:36|42900.91
11:19:37|42890.82
11:19:37|42890.82
11:19:39|42890.82
11:19:40|42890.82
11:19:41|42893.83
11:19:42|42893.83
11:19:42|42893.83
11:19:44|42893.83
11:19:45|42893.83
11:19:45|42887.66
11:19:47|42887.66
11:19:47|42884.05
11:19:48|42869.93
11:19:50|42874.88
11:19:50|42874.88
11:19:51|42874.88
11:19:52|42874.88
11:19:53|42874.88
11:19:54|42874.88
11:19:56|42872.57
11:19:56|42872.57
11:19:58|42872.57
11:19:58|42872.57
11:19:59|42870.61
11:20:01|42870.61
11:20:02|42870.61
11:20:02|42867.53
11:20:04|42867.53
11:20:05|42867.53
11:20:05|42867.53
11:20:06|42867.53
11:20:07|42867.53
11:20:08|42867.53
11:20:09|42867.53
11:20:10|42867.53
11:20:11|42861.2
11:20:12|42861.2
11:20:14|42861.2
11:20:14|42861.2
11:20:15|42861.2
11:20:16|42872.27
11:20:18|42872.27
11:20:18|42872.27
11:20:20|42872.27
11:20:22|42872.27
11:20:22|42871.07
11:20:23|42871.07
11:20:25|42870.54
11:20:26|42874.88
11:20:27|42879.74
11:20:28|42879.74
11:20:29|42880.62
11:20:30|42880.62
11:20:31|42880.62
11:20:32|42880.63
11:20:33|42880.63
11:20:34|42880.63
11:20:35|42880.63
11:20:36|42880.63
11:20:38|42880.63
11:20:38|42896.63
11:20:40|42896.63
11:20:41|42896.63
11:20:41|42896.63
11:20:42|42896.63
11:20:44|42896.63
11:20:46|42904.47
11:20:46|42904.47
11:20:47|42904.47
11:20:48|42884.64
11:20:50|42884.64
11:20:51|42884.64
11:20:52|42884.64
11:20:53|42884.64
11:20:53|42884.64
11:20:54|42881.92
11:20:55|42873.85
11:20:56|42873.85
11:20:57|42873.85
11:20:59|42873.84
11:21:00|42873.84
11:21:00|42873.84
11:21:01|42873.84
11:21:02|42869.73
11:21:03|42869.73
11:21:06|42869.73
11:21:06|42869.73
11:21:07|42869.73
11:21:08|42869.73
11:21:09|42869.73
11:21:10|42869.73
11:21:11|42869.73
11:21:12|42869.73
11:21:13|42869.73
11:21:15|42870.99
11:21:15|42859.87
11:21:16|42859.87
11:21:18|42859.87
11:21:18|42859.87
11:21:19|42859.88
11:21:22|42859.88
11:21:23|42859.88
11:21:24|42859.88
11:21:26|42859.88
11:21:27|42859.88
11:21:28|42859.88
11:21:29|42847.68
11:21:30|42847.68
11:21:31|42835.24
11:21:32|42838.18
11:21:34|42828.74
11:21:35|42828.74
11:21:35|42822.21
11:21:37|42810.72
11:21:38|42810.72
11:21:39|42810.55
11:21:40|42810.55
11:21:41|42810.55
11:21:42|42806.3
11:21:43|42806.3
11:21:44|42806.3
11:21:45|42805.69
11:21:46|42805.69
11:21:47|42785.77
11:21:48|42778.97
11:21:49|42770.03
11:21:50|42774.93
11:21:51|42770.01
11:21:52|42768.5
11:21:53|42775.49
11:21:54|42768.36
11:21:55|42763.
11:21:56|42755.77
11:21:57|42755.76
11:21:58|42755.76
11:21:59|42750.
11:22:00|42760.69
11:22:01|42760.69
11:22:02|42760.69
11:22:03|42750.01
11:22:04|42750.01
11:22:05|42750.01
11:22:06|42750.
11:22:07|42760.69
11:22:08|42769.43
11:22:09|42768.06
11:22:10|42768.06
11:22:11|42768.06
11:22:12|42768.06
11:22:13|42768.06
11:22:14|42753.77
11:22:15|42753.77
11:22:16|42768.36
11:22:17|42768.36
11:22:18|42769.41
11:22:19|42769.41
11:22:20|42783.11
11:22:21|42783.11
11:22:23|42785.21
11:22:24|42785.21
11:22:25|42775.91
11:22:27|42765.85
11:22:28|42749.54
11:22:29|42757.08
11:22:30|42756.95
11:22:31|42763.81
11:22:33|42763.81
11:22:34|42763.81
11:22:35|42761.75
11:22:35|42761.75
11:22:37|42761.75
11:22:37|42761.75
11:22:39|42760.31
11:22:39|42748.41
11:22:40|42748.41
11:22:43|42748.41
11:22:43|42748.41
11:22:44|42748.41
11:22:45|42748.41
11:22:47|42748.41
11:22:47|42748.41
11:22:48|42748.41
11:22:49|42748.41
11:22:50|42773.35
11:22:51|42773.35
11:22:52|42765.17
11:22:53|42762.44
11:22:54|42762.44
11:22:55|42769.03
11:22:56|42768.79
11:22:57|42760.12
11:22:58|42760.13
11:22:59|42760.13
11:23:00|42760.13
11:23:01|42760.13
11:23:02|42763.96
11:23:04|42763.96
11:23:05|42767.77
11:23:06|42767.77
11:23:07|42767.77
11:23:08|42745.04
11:23:08|42752.87
11:23:09|42752.87
11:23:10|42749.69
11:23:12|42749.69
11:23:12|42749.69
11:23:14|42749.69
11:23:15|42761.14
11:23:16|42777.3
11:23:17|42777.3
11:23:18|42777.3
11:23:18|42777.3
11:23:19|42777.3
11:23:21|42777.3
11:23:22|42777.3
11:23:24|42777.3
11:23:26|42777.3
11:23:27|42777.3
11:23:28|42742.98
11:23:29|42742.98
11:23:29|42742.98
11:23:30|42742.98
11:23:31|42742.98
11:23:33|42743.87
11:23:34|42750.35
11:23:35|42750.35
11:23:36|42750.35
11:23:37|42752.4
11:23:38|42772.2
11:23:39|42772.2
11:23:40|42764.25
11:23:42|42759.07
11:23:43|42759.07
11:23:44|42750.52
11:23:45|42750.52
11:23:46|42750.52
11:23:47|42755.04
11:23:48|42761.83
11:23:50|42761.83
11:23:50|42761.83
11:23:51|42765.15
11:23:52|42765.15
11:23:53|42765.15
11:23:54|42765.15
11:23:55|42765.15
11:23:56|42762.81
11:23:57|42762.81
11:23:58|42762.81
11:23:59|42755.37
11:24:00|42755.37
11:24:01|42755.37
11:24:02|42755.37
11:24:03|42757.32
11:24:04|42755.05
11:24:05|42755.05
11:24:06|42755.05
11:24:07|42755.
11:24:08|42742.88
11:24:09|42741.01
11:24:10|42741.01
11:24:11|42742.58
11:24:12|42742.58
11:24:13|42742.58
11:24:14|42742.57
11:24:15|42742.57
11:24:16|42742.57
11:24:17|42741.
11:24:18|42741.
11:24:19|42741.
11:24:20|42741.
11:24:22|42741.
11:24:22|42741.
11:24:25|42751.41
11:24:26|42751.41
11:24:28|42749.7
11:24:30|42749.7
11:24:30|42749.7
11:24:33|42745.89
11:24:33|42745.89
11:24:34|42745.89
11:24:35|42745.89
11:24:36|42751.38
11:24:37|42751.38
11:24:38|42761.73
11:24:39|42761.73
11:24:40|42761.73
11:24:41|42761.73
11:24:42|42755.28
11:24:43|42743.88
11:24:44|42743.88
11:24:45|42743.88
11:24:46|42743.88
11:24:47|42743.88
11:24:48|42743.88
11:24:50|42743.88
11:24:51|42743.88
11:24:52|42743.88
11:24:53|42743.88
11:24:54|42752.55
11:24:55|42752.55
11:24:56|42761.55
11:24:57|42761.55
11:24:58|42757.19
11:24:59|42757.19
11:25:00|42757.01
11:25:01|42757.01
11:25:02|42757.01
11:25:04|42757.01
11:25:05|42757.01
11:25:06|42757.01
11:25:07|42757.01
11:25:08|42757.01
11:25:09|42757.01
11:25:10|42757.01
11:25:11|42757.01
11:25:12|42763.49
11:25:13|42763.49
11:25:14|42764.36
11:25:15|42764.36
11:25:16|42772.26
11:25:17|42753.56
11:25:18|42753.56
11:25:19|42770.96
11:25:20|42767.59
11:25:21|42769.66
11:25:22|42769.66
11:25:23|42769.66
11:25:24|42769.66
11:25:26|42769.66
11:25:27|42778.38
11:25:29|42778.38
11:25:29|42778.38
11:25:30|42778.38
11:25:31|42778.38
11:25:32|42778.38
11:25:35|42778.38
11:25:35|42778.38
11:25:36|42778.38
11:25:37|42778.38
11:25:38|42767.45
11:25:39|42753.9
11:25:40|42753.9
11:25:42|42753.9
11:25:42|42753.9
11:25:43|42753.9
11:25:44|42753.9
11:25:45|42753.9
11:25:46|42753.9
11:25:47|42753.9
11:25:48|42753.9
11:25:49|42753.9
11:25:50|42763.9
11:25:51|42763.9
11:25:52|42763.9
11:25:53|42763.9
11:25:54|42763.9
11:25:55|42763.9
11:25:56|42768.7
11:25:57|42774.65
11:25:58|42774.65
11:26:00|42774.65
11:26:00|42774.65
11:26:01|42774.65
11:26:02|42774.65
11:26:03|42774.65
11:26:04|42774.65
11:26:05|42774.65
11:26:06|42774.65
11:26:07|42771.75
11:26:08|42788.16
11:26:09|42788.16
11:26:10|42788.16
11:26:11|42788.16
11:26:13|42788.16
11:26:14|42788.16
11:26:15|42788.16
11:26:16|42788.16
11:26:17|42788.16
11:26:18|42788.16
11:26:19|42788.16
11:26:20|42788.16
11:26:21|42788.16
11:26:22|42795.22
11:26:23|42795.22
11:26:24|42796.36
11:26:25|42796.36
11:26:27|42796.36
11:26:29|42796.36
11:26:30|42796.36
11:26:31|42797.99
11:26:33|42804.28
11:26:33|42804.28
11:26:34|42804.28
11:26:35|42804.28
11:26:36|42804.28
11:26:37|42807.02
11:26:38|42807.02
11:26:39|42807.02
11:26:40|42807.02
11:26:41|42817.32
11:26:42|42816.9
11:26:43|42808.99
11:26:44|42808.99
11:26:45|42808.99
11:26:46|42808.99
11:26:47|42780.17
11:26:48|42780.17
11:26:50|42780.17
11:26:50|42780.73
11:26:51|42780.73
11:26:52|42780.25
11:26:53|42780.25
11:26:54|42780.25
11:26:56|42780.25
11:26:56|42780.25
11:26:57|42780.25
11:26:58|42788.43
11:27:00|42785.24
11:27:00|42785.24
11:27:02|42787.9
11:27:03|42787.9
11:27:03|42787.9
11:27:04|42787.9
11:27:06|42802.24
11:27:07|42802.24
11:27:07|42802.24
11:27:08|42802.24
11:27:10|42802.24
11:27:10|42802.24
11:27:11|42802.24
11:27:13|42802.24
11:27:13|42802.24
11:27:14|42802.24
11:27:15|42802.24
11:27:16|42802.24
11:27:18|42802.24
11:27:19|42802.24
11:27:19|42802.24
11:27:20|42794.02
11:27:22|42796.76
11:27:23|42796.76
11:27:23|42794.07
11:27:24|42801.74
11:27:26|42801.74
11:27:28|42794.13
11:27:29|42797.45
11:27:31|42796.65
11:27:32|42796.65
11:27:34|42793.7
11:27:35|42793.7
11:27:36|42793.7
11:27:37|42793.86
11:27:38|42792.58
11:27:40|42792.58
11:27:40|42792.58
11:27:41|42792.58
11:27:42|42783.36
11:27:43|42783.36
11:27:44|42783.36
11:27:45|42783.36
11:27:46|42783.36
11:27:47|42783.36
11:27:48|42781.08
11:27:49|42781.08
11:27:52|42781.08
11:27:52|42784.46
11:27:53|42784.46
11:27:54|42782.04
11:27:55|42782.04
11:27:57|42782.04
11:27:57|42782.04
11:27:58|42782.04
11:27:59|42784.73
11:28:01|42784.73
11:28:01|42781.
11:28:02|42781.
11:28:03|42781.
11:28:04|42781.
11:28:05|42781.
11:28:06|42778.23
11:28:07|42778.23
11:28:08|42775.62
11:28:09|42775.62
11:28:10|42775.62
11:28:11|42775.62
11:28:12|42775.62
11:28:13|42775.62
11:28:14|42775.88
11:28:15|42775.88
11:28:16|42774.08
11:28:18|42764.05
11:28:18|42764.05
11:28:19|42764.05
11:28:20|42764.05
11:28:21|42767.72
11:28:22|42767.72
11:28:23|42767.72
11:28:24|42771.95
11:28:25|42768.12
11:28:26|42768.12
11:28:29|42768.12
11:28:30|42768.12
11:28:30|42768.12
11:28:32|42768.12
11:28:32|42768.12
11:28:34|42768.12
11:28:35|42768.12
11:28:36|42768.12
11:28:37|42768.12
11:28:38|42774.73
11:28:39|42774.73
11:28:40|42769.89
11:28:41|42769.89
11:28:43|42769.85
11:28:44|42770.35
11:28:45|42770.35
11:28:46|42770.35
11:28:47|42770.35
11:28:48|42770.35
11:28:49|42779.17
11:28:51|42779.17
11:28:52|42774.51
11:28:53|42776.99
11:28:53|42776.99
11:28:55|42774.5
11:28:55|42774.51
11:28:56|42779.6
11:28:58|42779.6
11:28:58|42779.6
11:28:59|42779.6
11:29:00|42779.6
11:29:02|42779.48
11:29:02|42779.48
11:29:03|42778.16
11:29:04|42778.16
11:29:05|42779.51
11:29:06|42779.51
11:29:07|42779.51
11:29:09|42772.42
11:29:10|42772.42
11:29:10|42772.42
11:29:11|42772.42
11:29:13|42776.99
11:29:14|42776.99
11:29:14|42788.69
11:29:15|42788.69
11:29:16|42791.56
11:29:18|42791.56
11:29:19|42791.56
11:29:19|42791.56
11:29:21|42786.4
11:29:22|42785.92
11:29:23|42788.06
11:29:23|42788.06
11:29:24|42788.06
11:29:26|42794.06
11:29:26|42794.06
11:29:27|42799.19
11:29:30|42794.74
11:29:30|42794.74
11:29:32|42799.55
11:29:34|42799.55
11:29:35|42799.55
11:29:36|42795.51
11:29:37|42795.47
11:29:38|42788.9
11:29:39|42783.92
11:29:40|42783.92
11:29:41|42783.92
11:29:42|42783.92
11:29:43|42783.89
11:29:44|42783.89
11:29:45|42783.89
11:29:46|42783.89
11:29:47|42783.89
11:29:47|42783.89
11:29:49|42783.89
11:29:49|42780.44
11:29:51|42781.18
11:29:52|42781.18
11:29:52|42781.18
11:29:54|42781.18
11:29:55|42781.18
11:29:56|42781.18
11:29:56|42781.18
11:29:58|42791.54
11:29:59|42791.54
11:29:59|42791.91
11:30:01|42792.56
11:30:02|42788.5
11:30:02|42788.5
11:30:03|42788.34
11:30:05|42788.34
11:30:06|42781.
11:30:07|42772.95
11:30:08|42772.95
11:30:09|42772.95
11:30:10|42772.95
11:30:11|42772.95
11:30:12|42772.95
11:30:12|42772.95
11:30:14|42772.95
11:30:16|42772.34
11:30:17|42779.71
11:30:17|42779.71
11:30:18|42776.27
11:30:20|42776.27
11:30:21|42784.87
11:30:21|42784.87
11:30:22|42786.97
11:30:24|42786.97
11:30:25|42793.16
11:30:25|42793.16
11:30:26|42793.16
11:30:27|42793.16
11:30:29|42790.73
11:30:31|42790.73
11:30:31|42790.73
11:30:32|42784.28
11:30:34|42784.28
11:30:35|42784.28
11:30:35|42777.76
11:30:38|42777.76
11:30:39|42779.55
11:30:39|42779.55
11:30:40|42779.55
11:30:42|42779.55
11:30:42|42779.55
11:30:43|42779.55
11:30:44|42781.43
11:30:45|42781.43
11:30:46|42781.43
11:30:47|42781.43
11:30:48|42781.43
11:30:49|42781.43
11:30:50|42781.43
11:30:52|42781.43
11:30:52|42786.66
11:30:53|42786.66
11:30:54|42786.54
11:30:55|42786.54
11:30:56|42786.54
11:30:57|42786.54
11:30:58|42786.54
11:31:00|42791.65
11:31:01|42792.9
11:31:02|42791.25
11:31:03|42792.58
11:31:04|42792.58
11:31:05|42792.58
11:31:06|42802.62
11:31:07|42794.63
11:31:08|42794.63
11:31:09|42797.87
11:31:10|42797.88
11:31:11|42797.88
11:31:12|42797.88
11:31:13|42797.88
11:31:14|42797.88
11:31:15|42797.88
11:31:16|42797.88
11:31:17|42797.88
11:31:18|42797.88
11:31:19|42797.88
11:31:20|42797.88
11:31:21|42797.88
11:31:22|42797.88
11:31:23|42797.88
11:31:24|42797.88
11:31:25|42797.88
11:31:26|42797.88
11:31:27|42797.88
11:31:28|42803.23
11:31:29|42803.23
11:31:30|42803.23
11:31:32|42803.23
11:31:33|42814.61
11:31:34|42814.61
11:31:35|42814.61
11:31:36|42814.61
11:31:37|42814.61
11:31:38|42814.61
11:31:39|42812.79
11:31:40|42812.79
11:31:41|42812.79
11:31:42|42812.79
11:31:43|42812.79
11:31:44|42812.79
11:31:45|42812.79
11:31:46|42812.79
11:31:47|42812.79
11:31:48|42812.79
11:31:49|42812.85
11:31:50|42815.47
11:31:51|42815.47
11:31:52|42815.47
11:31:53|42815.47
11:31:54|42815.47
11:31:55|42815.47
11:31:56|42815.47
11:31:57|42813.3
11:31:58|42813.3
11:31:59|42813.3
11:32:00|42813.54
11:32:01|42813.54
11:32:03|42817.11
11:32:04|42817.11
11:32:05|42817.11
11:32:06|42817.11
11:32:07|42817.11
11:32:08|42817.11
11:32:09|42817.11
11:32:09|42817.11
11:32:11|42817.11
11:32:12|42817.11
11:32:13|42817.11
11:32:14|42816.42
11:32:15|42816.43
11:32:16|42816.43
11:32:16|42816.43
11:32:18|42816.42
11:32:19|42816.42
11:32:20|42814.44
11:32:20|42814.44
11:32:22|42817.77
11:32:23|42817.77
11:32:23|42817.77
11:32:25|42817.77
11:32:26|42817.77
11:32:26|42817.77
11:32:28|42817.77
11:32:28|42817.77
11:32:29|42817.77
11:32:30|42817.77
11:32:33|42819.03
11:32:33|42819.03
11:32:35|42819.03
11:32:35|42819.04
11:32:37|42819.05
11:32:38|42819.05
11:32:38|42819.05
11:32:40|42819.05
11:32:42|42816.69
11:32:42|42816.69
11:32:43|42816.69
11:32:44|42816.69
11:32:45|42816.69
11:32:47|42821.3
11:32:48|42821.3
11:32:48|42831.91
11:32:49|42831.91
11:32:51|42828.2
11:32:51|42828.2
11:32:53|42828.2
11:32:53|42828.2
11:32:54|42828.2
11:32:56|42807.62
11:32:57|42807.62
11:32:58|42807.62
11:32:59|42807.62
11:33:00|42807.62
11:33:01|42807.62
11:33:02|42807.62
11:33:03|42807.62
11:33:04|42817.09
11:33:05|42817.09
11:33:06|42817.09
11:33:07|42817.09
11:33:08|42817.09
11:33:09|42817.09
11:33:10|42819.94
11:33:11|42819.94
11:33:12|42819.94
11:33:13|42819.94
11:33:14|42819.94
11:33:15|42802.28
11:33:16|42801.93
11:33:17|42801.93
11:33:18|42801.93
11:33:19|42801.93
11:33:20|42801.93
11:33:21|42801.93
11:33:22|42801.93
11:33:23|42801.93
11:33:24|42801.93
11:33:25|42801.93
11:33:26|42801.93
11:33:27|42800.85
11:33:28|42792.84
11:33:29|42792.84
11:33:30|42792.84
11:33:31|42792.84
11:33:33|42788.05
11:33:35|42789.
11:33:37|42789.
11:33:38|42789.
11:33:39|42789.
11:33:40|42789.
11:33:41|42789.
11:33:42|42790.02
11:33:43|42790.02
11:33:44|42790.02
11:33:45|42790.02
11:33:46|42790.02
11:33:47|42790.02
11:33:48|42790.02
11:33:49|42790.02
11:33:50|42790.02
11:33:51|42790.02
11:33:52|42790.13
11:33:53|42790.13
11:33:55|42790.13
11:33:56|42790.72
11:33:57|42796.94
11:33:58|42796.94
11:33:59|42796.94
11:34:00|42796.94
11:34:02|42796.94
11:34:03|42796.94
11:34:04|42796.94
11:34:05|42799.15
11:34:06|42799.15
11:34:07|42799.15
11:34:08|42799.15
11:34:08|42799.15
11:34:10|42799.15
11:34:12|42799.15
11:34:12|42807.64
11:34:13|42807.64
11:34:14|42807.64
11:34:15|42807.64
11:34:17|42807.64
11:34:17|42807.64
11:34:19|42807.64
11:34:19|42816.46
11:34:22|42816.46
11:34:22|42806.57
11:34:23|42806.57
11:34:24|42806.57
11:34:26|42805.05
11:34:27|42805.05
11:34:28|42805.05
11:34:29|42807.03
11:34:30|42792.79
11:34:31|42792.79
11:34:32|42792.79
11:34:33|42792.79
11:34:35|42792.79
11:34:35|42792.79
11:34:38|42790.26
11:34:40|42790.26
11:34:40|42790.26
11:34:42|42790.26
11:34:42|42788.14
11:34:43|42786.82
11:34:45|42786.82
11:34:46|42791.27
11:34:47|42795.35
11:34:48|42795.35
11:34:49|42788.64
11:34:50|42795.22
11:34:51|42795.22
11:34:52|42795.22
11:34:53|42795.22
11:34:54|42795.22
11:34:55|42787.74
11:34:56|42787.74
11:34:57|42787.74
11:34:58|42787.74
11:34:59|42787.74
11:35:00|42783.16
11:35:01|42780.63
11:35:02|42782.75
11:35:03|42790.42
11:35:04|42790.42
11:35:05|42790.42
11:35:06|42795.52
11:35:07|42792.29
11:35:08|42778.36
11:35:09|42778.36
11:35:10|42778.35
11:35:11|42777.95
11:35:12|42769.87
11:35:13|42767.85
11:35:14|42767.85
11:35:16|42772.45
11:35:17|42772.45
11:35:18|42772.45
11:35:18|42772.45
11:35:19|42772.45
11:35:20|42772.45
11:35:21|42772.45
11:35:23|42755.07
11:35:23|42755.07
11:35:25|42755.07
11:35:25|42755.07
11:35:26|42753.56
11:35:28|42749.07
11:35:30|42747.31
11:35:30|42743.88
11:35:32|42735.66
11:35:32|42735.66
11:35:33|42735.66
11:35:34|42736.32
11:35:35|42736.32
11:35:38|42744.95
11:35:38|42744.95
11:35:41|42744.95
11:35:41|42763.52
11:35:43|42763.52
11:35:43|42763.52
11:35:44|42763.52
11:35:45|42763.52
11:35:47|42763.52
11:35:48|42763.52
11:35:49|42758.95
11:35:50|42760.16
11:35:51|42760.16
11:35:52|42758.94
11:35:53|42754.68
11:35:54|42762.24
11:35:55|42762.24
11:35:56|42762.24
11:35:57|42758.58
11:35:58|42758.58
11:35:59|42752.55
11:36:00|42752.41
11:36:01|42763.17
11:36:02|42763.17
11:36:03|42763.17
11:36:04|42763.17
11:36:05|42763.17
11:36:06|42763.17
11:36:07|42763.17
11:36:08|42763.17
11:36:09|42763.17
11:36:10|42763.17
11:36:12|42758.82
11:36:13|42758.82
11:36:13|42758.82
11:36:15|42753.56
11:36:16|42763.89
11:36:17|42763.89
11:36:18|42763.89
11:36:18|42763.89
11:36:20|42763.89
11:36:20|42763.89
11:36:22|42763.89
11:36:22|42766.73
11:36:23|42766.73
11:36:25|42766.73
11:36:25|42773.11
11:36:27|42779.32
11:36:28|42779.32
11:36:28|42787.43
11:36:30|42786.24
11:36:31|42785.96
11:36:32|42785.96
11:36:33|42788.24
11:36:34|42788.24
11:36:35|42788.24
11:36:37|42787.61
11:36:39|42787.61
11:36:40|42781.45
11:36:41|42791.2
11:36:41|42791.2
11:36:42|42791.2
11:36:43|42791.2
11:36:45|42791.2
11:36:46|42791.2
11:36:48|42791.2
11:36:49|42791.2
11:36:51|42791.2
11:36:52|42791.2
11:36:53|42791.2
11:36:54|42791.2
11:36:54|42791.2
11:36:56|42791.2
11:36:56|42792.85
11:36:57|42792.85
11:36:58|42792.85
11:36:59|42792.85
11:37:00|42792.85
11:37:02|42792.85
11:37:03|42789.7
11:37:04|42789.53
11:37:05|42789.53
11:37:05|42785.25
11:37:06|42785.24
11:37:07|42785.24
11:37:08|42785.24
11:37:11|42785.24
11:37:11|42785.24
11:37:13|42766.55
11:37:14|42766.56
11:37:15|42766.56
11:37:16|42766.56
11:37:17|42766.56
11:37:18|42772.25
11:37:19|42772.25
11:37:20|42781.88
11:37:21|42783.28
11:37:22|42783.28
11:37:23|42783.28
11:37:24|42783.28
11:37:25|42783.28
11:37:26|42784.64
11:37:27|42784.61
11:37:28|42784.61
11:37:29|42784.61
11:37:30|42784.61
11:37:31|42784.61
11:37:32|42798.84
11:37:33|42798.84
11:37:34|42798.84
11:37:35|42798.84
11:37:37|42798.84
11:37:38|42798.84
11:37:39|42798.84
11:37:40|42799.47
11:37:41|42799.47
11:37:42|42799.41
11:37:44|42799.41
11:37:44|42799.41
11:37:45|42799.41
11:37:47|42799.41
11:37:48|42799.41
11:37:49|42799.41
11:37:50|42799.41
11:37:52|42807.64
11:37:53|42807.67
11:37:54|42814.99
11:37:55|42814.99
11:37:56|42808.75
11:37:57|42809.84
11:37:57|42809.84
11:37:59|42809.84
11:38:00|42809.84
11:38:01|42809.84
11:38:02|42809.84
11:38:03|42809.84
11:38:04|42809.84
11:38:05|42809.84
11:38:05|42811.46
11:38:06|42805.72
11:38:08|42812.55
11:38:08|42812.55
11:38:09|42812.55
11:38:11|42812.55
11:38:12|42812.55
11:38:12|42812.55
11:38:13|42812.55
11:38:14|42812.55
11:38:16|42812.55
11:38:16|42812.55
11:38:19|42805.13
11:38:19|42805.13
11:38:20|42805.13
11:38:21|42805.13
11:38:22|42805.13
11:38:24|42805.13
11:38:25|42814.65
11:38:26|42814.65
11:38:27|42812.18
11:38:28|42812.18
11:38:29|42812.18
11:38:30|42812.18
11:38:31|42807.53
11:38:32|42807.53
11:38:33|42807.53
11:38:34|42807.53
11:38:35|42807.53
11:38:36|42807.53
11:38:37|42804.1
11:38:38|42801.17
11:38:40|42797.09
11:38:41|42797.09
11:38:42|42801.13
11:38:43|42804.25
11:38:44|42804.25
11:38:45|42802.07
11:38:46|42802.05
11:38:47|42802.05
11:38:48|42795.53
11:38:49|42795.53
11:38:50|42795.53
11:38:52|42795.96
11:38:53|42795.96
11:38:54|42795.96
11:38:55|42795.96
11:38:56|42795.96
11:38:57|42795.96
11:38:59|42795.96
11:38:59|42795.96
11:39:01|42795.96
11:39:02|42795.96
11:39:02|42795.96
11:39:03|42791.15
11:39:05|42791.86
11:39:06|42792.87
11:39:07|42792.87
11:39:08|42792.87
11:39:09|42792.87
11:39:10|42792.87
11:39:10|42792.87
11:39:11|42792.87
11:39:12|42792.87
11:39:14|42804.58
11:39:14|42804.58
11:39:16|42803.7
11:39:16|42806.14
11:39:19|42806.14
11:39:19|42806.14
11:39:20|42806.14
11:39:21|42806.14
11:39:22|42806.14
11:39:23|42810.94
11:39:24|42810.94
11:39:25|42818.12
11:39:26|42819.93
11:39:27|42816.22
11:39:28|42816.22
11:39:29|42816.22
11:39:30|42816.22
11:39:31|42816.22
11:39:32|42816.22
11:39:33|42816.22
11:39:34|42816.22
11:39:35|42816.22
11:39:36|42816.22
11:39:37|42816.22
11:39:39|42816.22
11:39:41|42816.22
11:39:42|42816.22
11:39:44|42816.22
11:39:45|42816.22
11:39:46|42818.2
11:39:48|42821.2
11:39:48|42821.2
11:39:49|42821.2
11:39:50|42821.2
11:39:51|42821.2
11:39:53|42821.2
11:39:54|42829.31
11:39:55|42828.07
11:39:56|42828.07
11:39:57|42828.07
11:39:58|42828.07
11:39:59|42828.07
11:40:00|42828.07
11:40:01|42828.07
11:40:02|42828.07
11:40:03|42828.07
11:40:04|42828.07
11:40:05|42828.07
11:40:06|42828.07
11:40:07|42829.41
11:40:08|42829.4
11:40:09|42828.33
11:40:10|42828.33
11:40:11|42828.33
11:40:12|42828.33
11:40:13|42828.33
11:40:14|42830.58
11:40:15|42830.58
11:40:16|42830.58
11:40:17|42831.79
11:40:18|42835.5
11:40:19|42835.5
11:40:20|42835.5
11:40:21|42835.5
11:40:22|42840.
11:40:23|42848.53
11:40:24|42848.09
11:40:25|42848.09
11:40:26|42848.09
11:40:27|42848.09
11:40:28|42849.99
11:40:29|42856.74
11:40:30|42856.74
11:40:31|42853.45
11:40:32|42853.45
11:40:33|42853.45
11:40:34|42844.86
11:40:35|42844.9
11:40:36|42844.9
11:40:37|42844.9
11:40:38|42844.9
11:40:39|42844.94
11:40:41|42844.94
11:40:42|42844.94
11:40:43|42844.96
11:40:44|42844.96
11:40:46|42844.96
11:40:47|42844.69
11:40:47|42844.69
11:40:49|42843.35
11:40:51|42837.21
11:40:52|42837.22
11:40:52|42837.22
11:40:53|42837.22
11:40:54|42837.22
11:40:56|42837.22
11:40:56|42832.51
11:40:58|42833.01
11:40:58|42833.01
11:41:00|42833.01
11:41:01|42844.2
11:41:02|42844.2
11:41:03|42844.2
11:41:04|42844.2
11:41:04|42844.2
11:41:05|42844.2
11:41:07|42841.43
11:41:07|42841.43
11:41:09|42841.43
11:41:10|42841.43
11:41:10|42841.43
11:41:12|42841.43
11:41:13|42841.43
11:41:13|42838.47
11:41:14|42837.19
11:41:15|42837.19
11:41:16|42837.19
11:41:17|42837.19
11:41:18|42830.8
11:41:19|42830.8
11:41:20|42829.86
11:41:22|42830.11
11:41:23|42830.11
11:41:24|42824.87
11:41:25|42821.07
11:41:26|42821.07
11:41:27|42821.07
11:41:27|42828.63
11:41:29|42828.63
11:41:30|42828.63
11:41:31|42828.63
11:41:32|42828.68
11:41:33|42828.68
11:41:34|42828.68
11:41:35|42829.99
11:41:36|42829.99
11:41:37|42829.99
11:41:38|42829.99
11:41:38|42829.99
11:41:39|42828.53
11:41:42|42828.53
11:41:43|42828.53
11:41:43|42828.75
11:41:44|42828.75
11:41:45|42819.47
11:41:46|42822.58
11:41:47|42822.58
11:41:49|42825.89
11:41:50|42825.89
11:41:51|42825.89
11:41:51|42824.53
11:41:52|42824.53
11:41:54|42824.53
11:41:54|42824.53
11:41:55|42826.24
11:41:56|42826.24
11:41:57|42826.24
11:41:59|42826.24
11:42:00|42826.24
11:42:01|42826.24
11:42:01|42826.24
11:42:03|42826.03
11:42:04|42826.03
11:42:04|42826.03
11:42:06|42826.03
11:42:07|42826.03
11:42:07|42826.03
11:42:09|42826.03
11:42:09|42826.6
11:42:11|42826.6
11:42:11|42826.6
11:42:12|42826.6
11:42:14|42826.6
11:42:14|42826.6
11:42:15|42823.76
11:42:16|42823.76
11:42:18|42823.76
11:42:19|42823.76
11:42:20|42823.76
11:42:20|42826.54
11:42:21|42826.54
11:42:22|42826.54
11:42:24|42826.54
11:42:25|42826.54
11:42:26|42826.54
11:42:26|42826.54
11:42:27|42829.08
11:42:29|42829.96
11:42:30|42829.96
11:42:30|42831.61
11:42:32|42830.27
11:42:32|42831.6
11:42:34|42830.78
11:42:34|42830.78
11:42:35|42830.78
11:42:36|42830.78
11:42:37|42830.78
11:42:39|42830.78
11:42:39|42830.78
11:42:41|42830.78
11:42:43|42830.08
11:42:44|42830.27
11:42:45|42830.53
11:42:46|42830.53
11:42:47|42830.53
11:42:48|42830.53
11:42:49|42830.53
11:42:50|42830.53
11:42:51|42830.53
11:42:52|42831.58
11:42:54|42831.58
11:42:54|42823.99
11:42:56|42812.3
11:42:57|42812.3
11:42:58|42812.3
11:42:59|42812.3
11:43:00|42812.3
11:43:01|42812.3
11:43:02|42806.41
11:43:03|42806.41
11:43:04|42804.48
11:43:05|42812.82
11:43:06|42818.3
11:43:07|42818.3
11:43:08|42818.3
11:43:09|42823.58
11:43:10|42835.78
11:43:11|42835.78
11:43:12|42835.78
11:43:13|42835.78
11:43:14|42835.78
11:43:15|42835.78
11:43:16|42835.78
11:43:17|42835.78
11:43:18|42840.85
11:43:19|42840.85
11:43:20|42840.85
11:43:21|42840.85
11:43:22|42840.85
11:43:23|42840.85
11:43:24|42840.85
11:43:25|42847.71
11:43:26|42846.81
11:43:27|42846.81
11:43:28|42846.81
11:43:29|42846.81
11:43:30|42846.81
11:43:31|42846.81
11:43:32|42847.18
11:43:33|42847.18
11:43:34|42847.18
11:43:35|42847.18
11:43:36|42847.18
11:43:37|42847.18
11:43:38|42847.93
11:43:39|42847.93
11:43:40|42847.93
11:43:41|42847.93
11:43:42|42847.93
11:43:44|42847.93
11:43:45|42847.93
11:43:46|42847.93
11:43:47|42847.93
11:43:48|42847.93
11:43:49|42847.93
11:43:50|42846.67
11:43:52|42842.33
11:43:53|42842.33
11:43:54|42835.22
11:43:55|42835.22
11:43:55|42833.87
11:43:56|42833.95
11:43:59|42834.29
11:43:59|42834.29
11:44:00|42834.29
11:44:01|42836.45
11:44:02|42836.45
11:44:03|42836.45
11:44:05|42836.45
11:44:05|42836.45
11:44:06|42836.45
11:44:07|42836.45
11:44:08|42836.45
11:44:09|42840.29
11:44:10|42840.29
11:44:12|42840.29
11:44:13|42841.44
11:44:14|42841.44
11:44:15|42841.44
11:44:16|42841.44
11:44:17|42841.44
11:44:18|42841.44
11:44:19|42841.44
11:44:20|42841.44
11:44:21|42842.97
11:44:22|42842.97
11:44:23|42842.97
11:44:24|42842.97
11:44:25|42842.97
11:44:26|42844.28
11:44:27|42844.28
11:44:28|42844.28
11:44:29|42844.28
11:44:30|42844.28
11:44:31|42844.28
11:44:32|42844.28
11:44:33|42844.38
11:44:34|42844.38
11:44:35|42844.38
11:44:36|42844.38
11:44:37|42844.38
11:44:38|42844.18
11:44:39|42843.13
11:44:40|42843.13
11:44:41|42841.46
11:44:42|42841.46
11:44:44|42842.33
11:44:46|42843.52
11:44:46|42843.52
11:44:49|42843.52
11:44:49|42841.66
11:44:51|42841.46
11:44:52|42841.42
11:44:53|42841.42
11:44:53|42841.42
11:44:55|42841.42
11:44:56|42840.04
11:44:56|42836.05
11:44:57|42831.12
11:44:59|42830.02
11:45:00|42830.08
11:45:00|42830.07
11:45:02|42830.07
11:45:03|42830.1
11:45:03|42830.11
11:45:04|42832.32
11:45:05|42832.32
11:45:06|42832.32
11:45:07|42832.32
11:45:09|42832.32
11:45:10|42832.32
11:45:10|42833.76
11:45:11|42831.98
11:45:14|42837.46
11:45:14|42837.5
11:45:15|42837.5
11:45:16|42837.5
11:45:17|42837.5
11:45:18|42837.5
11:45:19|42837.54
11:45:20|42837.54
11:45:21|42837.54
11:45:22|42837.54
11:45:23|42837.54
11:45:24|42837.54
11:45:25|42837.54
11:45:26|42837.54
11:45:27|42837.54
11:45:28|42853.16
11:45:29|42853.16
11:45:30|42862.45
11:45:31|42862.45
11:45:32|42868.18
11:45:33|42868.18
11:45:34|42868.06
11:45:35|42868.06
11:45:36|42861.88
11:45:37|42861.88
11:45:38|42858.18
11:45:40|42858.02
11:45:41|42847.33
11:45:42|42847.33
11:45:43|42847.33
11:45:44|42847.33
11:45:45|42847.47
11:45:47|42847.47
11:45:47|42847.47
11:45:49|42842.58
11:45:50|42842.58
11:45:51|42842.58
11:45:51|42842.58
11:45:52|42842.58
11:45:53|42842.59
11:45:56|42840.31
11:45:57|42840.31
11:45:58|42840.31
11:45:59|42842.01
11:46:00|42842.01
11:46:01|42839.99
11:46:02|42839.99
11:46:03|42839.99
11:46:04|42839.99
11:46:06|42839.99
11:46:07|42843.47
11:46:08|42843.47
11:46:09|42843.47
11:46:10|42843.47
11:46:11|42843.47
11:46:12|42843.47
11:46:13|42847.38
11:46:14|42847.48
11:46:14|42844.24
11:46:15|42844.26
11:46:17|42847.34
11:46:18|42847.34
11:46:19|42847.34
11:46:20|42846.52
11:46:21|42846.52
11:46:22|42846.52
11:46:23|42846.52
11:46:24|42854.
11:46:25|42854.
11:46:26|42853.5
11:46:27|42849.69
11:46:28|42849.69
11:46:29|42849.69
11:46:30|42849.69
11:46:31|42849.69
11:46:32|42849.69
11:46:32|42849.69
11:46:34|42849.69
11:46:35|42839.96
11:46:36|42837.5
11:46:36|42831.69
11:46:37|42832.89
11:46:38|42832.89
11:46:40|42832.89
11:46:42|42832.89
11:46:43|42832.89
11:46:43|42832.89
11:46:44|42832.89
11:46:46|42832.89
11:46:48|42832.89
11:46:49|42832.89
11:46:50|42827.8
11:46:51|42827.8
11:46:52|42827.8
11:46:53|42827.8
11:46:54|42827.8
11:46:55|42827.8
11:46:56|42820.2
11:46:57|42821.06
11:46:58|42821.06
11:46:59|42821.06
11:47:00|42808.44
11:47:01|42808.44
11:47:02|42808.44
11:47:03|42808.44
11:47:04|42808.44
11:47:05|42808.44
11:47:07|42802.7
11:47:07|42800.88
11:47:08|42800.88
11:47:09|42800.88
11:47:10|42800.76
11:47:11|42800.76
11:47:12|42801.81
11:47:14|42801.81
11:47:15|42802.08
11:47:16|42802.08
11:47:17|42802.08
11:47:18|42802.08
11:47:19|42800.33
11:47:20|42800.33
11:47:21|42800.34
11:47:22|42800.34
11:47:23|42800.34
11:47:24|42800.34
11:47:25|42800.34
11:47:26|42800.34
11:47:27|42807.86
11:47:28|42807.86
11:47:29|42807.86
11:47:30|42807.86
11:47:31|42804.92
11:47:32|42802.94
11:47:33|42800.
11:47:34|42792.24
11:47:35|42792.24
11:47:36|42792.24
11:47:37|42792.24
11:47:38|42789.73
11:47:39|42789.73
11:47:40|42789.73
11:47:41|42780.88
11:47:42|42783.21
11:47:43|42779.96
11:47:44|42779.96
11:47:45|42776.85
11:47:46|42776.27
11:47:48|42774.19
11:47:49|42774.19
11:47:50|42774.19
11:47:51|42774.19
11:47:52|42769.33
11:47:53|42783.35
11:47:54|42787.
11:47:55|42789.74
11:47:56|42789.74
11:47:57|42789.74
11:47:58|42789.74
11:47:59|42789.74
11:48:00|42794.83
11:48:01|42794.83
11:48:02|42794.83
11:48:03|42822.15
11:48:04|42822.15
11:48:05|42822.15
11:48:06|42822.15
11:48:07|42822.15
11:48:08|42812.38
11:48:09|42812.78
11:48:10|42814.9
11:48:11|42814.91
11:48:12|42814.91
11:48:13|42814.91
11:48:14|42814.91
11:48:15|42814.91
11:48:16|42819.01
11:48:17|42819.01
11:48:18|42819.01
11:48:19|42819.01
11:48:20|42813.07
11:48:21|42814.86
11:48:22|42814.86
11:48:23|42816.79
11:48:24|42817.13
11:48:25|42821.01
11:48:26|42821.01
11:48:27|42825.43
11:48:28|42825.43
11:48:29|42825.43
11:48:30|42825.43
11:48:31|42825.43
11:48:32|42839.3
11:48:33|42847.35
11:48:34|42847.35
11:48:35|42839.74
11:48:36|42839.74
11:48:37|42840.98
11:48:38|42840.08
11:48:39|42833.15
11:48:40|42836.47
11:48:41|42836.47
11:48:42|42836.47
11:48:43|42836.47
11:48:44|42836.47
11:48:45|42836.47
11:48:46|42836.47
11:48:47|42836.47
11:48:49|42836.47
11:48:51|42836.47
11:48:52|42836.47
11:48:53|42836.47
11:48:55|42836.47
11:48:55|42830.23
11:48:57|42830.23
11:48:58|42830.23
11:48:58|42830.23
11:48:59|42824.87
11:49:01|42824.87
11:49:01|42827.84
11:49:03|42827.84
11:49:03|42827.84
11:49:04|42827.84
11:49:06|42827.84
11:49:06|42831.17
11:49:07|42830.18
11:49:08|42830.18
11:49:10|42830.18
11:49:11|42830.18
11:49:12|42830.18
11:49:13|42830.18
11:49:14|42830.18
11:49:15|42830.18
11:49:16|42830.18
11:49:18|42821.78
11:49:18|42821.78
11:49:20|42821.78
11:49:21|42821.78
11:49:22|42819.09
11:49:22|42819.09
11:49:24|42819.09
11:49:24|42809.95
11:49:25|42809.95
11:49:26|42805.09
11:49:27|42805.21
11:49:28|42803.15
11:49:30|42803.15
11:49:31|42803.16
11:49:32|42803.16
11:49:33|42804.98
11:49:34|42804.98
11:49:35|42804.98
11:49:36|42804.98
11:49:37|42801.98
11:49:38|42801.98
11:49:39|42801.26
11:49:40|42799.74
11:49:41|42800.56
11:49:42|42801.23
11:49:43|42801.23
11:49:44|42783.28
11:49:45|42792.71
11:49:46|42792.71
11:49:47|42792.71
11:49:48|42788.63
11:49:50|42788.62
11:49:52|42788.62
11:49:53|42795.28
11:49:54|42796.92
11:49:55|42798.7
11:49:56|42798.7
11:49:57|42798.7
11:49:58|42798.7
11:49:58|42798.7
11:50:00|42798.7
11:50:00|42798.7
11:50:02|42792.66
11:50:03|42791.95
11:50:04|42790.49
11:50:06|42790.38
11:50:07|42788.75
11:50:08|42788.97
11:50:09|42788.97
11:50:10|42788.97
11:50:10|42787.86
11:50:11|42787.86
11:50:12|42787.86
11:50:14|42787.86
11:50:14|42790.6
11:50:15|42790.6
11:50:16|42790.6
11:50:18|42797.13
11:50:18|42797.13
11:50:19|42797.13
11:50:21|42797.13
11:50:22|42797.13
11:50:22|42797.13
11:50:24|42797.13
11:50:24|42797.13
11:50:26|42807.43
11:50:27|42807.43
11:50:28|42806.98
11:50:29|42806.98
11:50:29|42806.98
11:50:30|42806.98
11:50:32|42807.78
11:50:33|42807.79
11:50:34|42807.79
11:50:35|42812.11
11:50:35|42811.51
11:50:36|42811.51
11:50:38|42811.51
11:50:39|42811.47
11:50:40|42811.47
11:50:40|42811.47
11:50:42|42811.47
11:50:43|42811.46
11:50:43|42812.39
11:50:45|42812.39
11:50:46|42809.2
11:50:46|42811.46
11:50:47|42816.59
11:50:49|42816.59
11:50:50|42811.46
11:50:52|42811.46
11:50:52|42811.46
11:50:54|42811.46
11:50:55|42819.57
11:50:55|42819.57
11:50:58|42813.88
11:50:59|42813.88
11:51:01|42813.88
11:51:03|42813.88
11:51:03|42813.88
11:51:04|42813.88
11:51:07|42812.6
11:51:07|42812.6
11:51:08|42812.6
11:51:09|42805.37
11:51:10|42805.37
11:51:11|42805.02
11:51:12|42805.02
11:51:13|42805.02
11:51:14|42807.25
11:51:15|42807.25
11:51:16|42807.25
11:51:17|42807.25
11:51:18|42807.25
11:51:20|42806.3
11:51:20|42806.3
11:51:21|42806.3
11:51:22|42806.3
11:51:23|42806.29
11:51:24|42806.29
11:51:25|42806.29
11:51:26|42806.29
11:51:27|42806.29
11:51:28|42806.29
11:51:30|42802.57
11:51:30|42802.57
11:51:31|42805.4
11:51:32|42805.4
11:51:33|42805.4
11:51:34|42809.41
11:51:35|42804.75
11:51:36|42804.75
11:51:37|42804.75
11:51:38|42804.75
11:51:39|42804.71
11:51:40|42804.71
11:51:41|42804.71
11:51:42|42804.71
11:51:43|42793.21
11:51:44|42793.25
11:51:45|42793.25
11:51:46|42793.25
11:51:47|42793.25
11:51:48|42793.25
11:51:49|42793.25
11:51:51|42793.25
11:51:53|42788.54
11:51:54|42779.5
11:51:54|42770.7
11:51:57|42770.7
11:51:57|42761.38
11:51:59|42761.38
11:52:00|42757.79
11:52:01|42757.79
11:52:02|42763.94
11:52:02|42756.1
11:52:04|42756.1
11:52:05|42756.1
11:52:06|42756.1
11:52:07|42756.1
11:52:08|42752.41
11:52:08|42742.47
11:52:11|42733.76
11:52:11|42735.63
11:52:13|42735.63
11:52:13|42735.63
11:52:15|42735.63
11:52:15|42734.82
11:52:16|42734.82
11:52:17|42734.82
11:52:19|42734.82
11:52:20|42734.82
11:52:20|42734.82
11:52:21|42734.82
11:52:22|42734.82
11:52:23|42734.82
11:52:25|42734.82
11:52:25|42734.82
11:52:27|42740.89
11:52:27|42740.89
11:52:28|42740.89
11:52:30|42754.71
11:52:30|42757.87
11:52:31|42757.87
11:52:33|42757.87
11:52:33|42757.87
11:52:34|42757.87
11:52:36|42757.87
11:52:37|42757.87
11:52:37|42739.37
11:52:39|42739.37
11:52:40|42737.27
11:52:40|42737.27
11:52:41|42737.27
11:52:42|42737.3
11:52:44|42737.3
11:52:44|42738.04
11:52:45|42736.19
11:52:46|42736.19
11:52:47|42736.19
11:52:48|42736.19
11:52:49|42736.19
11:52:50|42736.19
11:52:53|42736.19
11:52:54|42739.86
11:52:55|42739.86
11:52:57|42739.9
11:52:59|42750.9
11:53:00|42750.9
11:53:01|42750.3
11:53:01|42750.3
11:53:02|42750.3
11:53:04|42750.3
11:53:05|42741.95
11:53:07|42741.95
11:53:07|42749.06
11:53:08|42749.06
11:53:10|42749.85
11:53:10|42761.91
11:53:11|42761.91
11:53:12|42761.91
11:53:13|42761.91
11:53:14|42761.91
11:53:15|42761.91
11:53:16|42755.29
11:53:17|42751.08
11:53:18|42751.08
11:53:19|42751.08
11:53:20|42751.11
11:53:21|42751.11
11:53:22|42745.88
11:53:23|42745.88
11:53:24|42745.88
11:53:25|42745.88
11:53:26|42745.88
11:53:27|42745.88
11:53:28|42748.75
11:53:29|42758.33
11:53:30|42758.33
11:53:31|42758.33
11:53:32|42758.33
11:53:33|42758.33
11:53:35|42758.33
11:53:35|42758.07
11:53:36|42759.44
11:53:37|42759.44
11:53:38|42759.44
11:53:39|42759.44
11:53:40|42759.44
11:53:41|42759.44
11:53:42|42759.44
11:53:43|42759.44
11:53:44|42759.44
11:53:45|42759.44
11:53:46|42759.44
11:53:47|42759.44
11:53:48|42781.63
11:53:49|42781.63
11:53:50|42781.63
11:53:51|42781.63
11:53:52|42781.63
11:53:53|42781.63
11:53:55|42767.52
11:53:56|42767.52
11:53:57|42767.52
11:53:58|42767.52
11:53:59|42763.36
11:54:00|42763.46
11:54:01|42763.46
11:54:02|42766.79
11:54:03|42766.79
11:54:04|42766.79
11:54:05|42766.79
11:54:07|42753.16
11:54:07|42753.16
11:54:09|42753.16
11:54:10|42753.45
11:54:11|42756.17
11:54:12|42762.63
11:54:12|42761.52
11:54:14|42761.52
11:54:15|42761.52
11:54:16|42761.52
11:54:17|42761.52
11:54:18|42761.52
11:54:19|42761.52
11:54:20|42761.52
11:54:21|42761.52
11:54:21|42761.52
11:54:23|42750.55
11:54:24|42750.55
11:54:25|42750.55
11:54:26|42750.55
11:54:26|42748.29
11:54:28|42745.05
11:54:28|42745.05
11:54:30|42739.9
11:54:31|42729.76
11:54:32|42730.53
11:54:33|42730.53
11:54:34|42730.53
11:54:34|42737.26
11:54:35|42743.41
11:54:36|42750.3
11:54:39|42750.3
11:54:39|42750.3
11:54:40|42740.22
11:54:41|42740.22
11:54:42|42740.22
11:54:43|42740.22
11:54:44|42740.2
11:54:45|42740.2
11:54:46|42740.2
11:54:47|42740.2
11:54:49|42740.2
11:54:50|42740.2
11:54:51|42740.2
11:54:51|42750.55
11:54:52|42769.76
11:54:55|42769.76
11:54:57|42769.76
11:54:58|42769.76
11:54:59|42769.76
11:55:01|42769.76
11:55:02|42763.22
11:55:02|42763.22
11:55:03|42763.22
11:55:05|42763.22
11:55:05|42763.22
11:55:07|42768.44
11:55:08|42768.44
11:55:09|42768.44
11:55:10|42768.44
11:55:11|42768.44
11:55:11|42768.44
11:55:13|42760.99
11:55:13|42760.99
11:55:15|42754.95
11:55:16|42754.95
11:55:16|42754.95
11:55:17|42754.95
11:55:19|42754.95
11:55:20|42754.95
11:55:20|42754.95
11:55:22|42754.95
11:55:23|42754.95
11:55:24|42774.41
11:55:26|42774.41
11:55:26|42774.41
11:55:27|42774.41
11:55:28|42774.41
11:55:30|42777.23
11:55:30|42774.42
11:55:31|42769.33
11:55:32|42769.33
11:55:33|42769.33
11:55:34|42769.19
11:55:35|42769.19
11:55:36|42769.19
11:55:37|42769.19
11:55:38|42769.19
11:55:39|42778.52
11:55:40|42778.52
11:55:41|42778.52
11:55:42|42778.52
11:55:43|42778.03
11:55:44|42796.
11:55:45|42796.01
11:55:46|42793.87
11:55:47|42793.87
11:55:48|42793.87
11:55:49|42793.87
11:55:50|42793.87
11:55:51|42793.87
11:55:52|42793.87
11:55:53|42793.87
11:55:55|42793.87
11:55:57|42793.87
11:55:59|42793.87
11:56:00|42793.87
11:56:01|42793.87
11:56:02|42772.03
11:56:03|42772.03
11:56:03|42775.36
11:56:05|42775.36
11:56:05|42775.36
11:56:08|42775.36
11:56:08|42767.92
11:56:09|42767.92
11:56:10|42767.92
11:56:11|42767.92
11:56:12|42767.92
11:56:13|42766.24
11:56:14|42766.24
11:56:15|42766.24
11:56:16|42766.24
11:56:17|42766.24
11:56:19|42766.01
11:56:19|42766.01
11:56:20|42764.03
11:56:21|42765.96
11:56:23|42765.96
11:56:24|42775.95
11:56:24|42775.95
11:56:26|42767.04
11:56:27|42767.04
11:56:27|42767.04
11:56:28|42767.04
11:56:29|42767.24
11:56:30|42765.44
11:56:31|42765.44
11:56:33|42765.44
11:56:34|42765.44
11:56:35|42765.44
11:56:35|42765.44
11:56:36|42765.44
11:56:37|42765.44
11:56:38|42765.44
11:56:39|42775.77
11:56:40|42775.77
11:56:41|42775.77
11:56:42|42775.77
11:56:43|42775.77
11:56:46|42775.77
11:56:46|42775.77
11:56:47|42775.77
11:56:48|42764.91
11:56:49|42764.91
11:56:50|42764.91
11:56:51|42763.58
11:56:52|42763.58
11:56:53|42763.58
11:56:54|42763.58
11:56:57|42763.58
11:56:58|42763.58
11:56:59|42763.58
11:57:00|42763.58
11:57:02|42763.58
11:57:03|42776.75
11:57:04|42776.75
11:57:05|42776.75
11:57:06|42776.75
11:57:06|42776.75
11:57:08|42776.75
11:57:09|42791.24
11:57:10|42791.22
11:57:11|42791.4
11:57:12|42791.86
11:57:13|42791.86
11:57:14|42787.82
11:57:14|42787.83
11:57:16|42787.83
11:57:17|42787.83
11:57:18|42787.83
11:57:19|42787.83
11:57:20|42787.83
11:57:21|42787.83
11:57:21|42787.83
11:57:23|42787.83
11:57:24|42787.83
11:57:25|42788.7
11:57:26|42788.7
11:57:27|42788.7
11:57:28|42788.7
11:57:29|42788.7
11:57:30|42791.1
11:57:31|42791.1
11:57:32|42791.1
11:57:33|42791.1
11:57:34|42791.1
11:57:35|42791.1
11:57:36|42790.28
11:57:36|42790.27
11:57:37|42790.27
11:57:38|42786.53
11:57:40|42786.53
11:57:40|42786.78
11:57:42|42786.78
11:57:43|42786.78
11:57:44|42786.78
11:57:45|42786.78
11:57:46|42786.41
11:57:47|42786.52
11:57:48|42786.52
11:57:49|42786.52
11:57:50|42786.52
11:57:51|42791.64
11:57:52|42788.46
11:57:52|42788.46
11:57:54|42788.46
11:57:54|42788.46
11:57:55|42788.46
11:57:58|42789.4
11:57:59|42787.4
11:58:01|42787.4
11:58:01|42790.09
11:58:02|42790.09
11:58:05|42790.09
11:58:06|42790.09
11:58:06|42790.09
11:58:07|42790.09
11:58:08|42796.86
11:58:09|42796.86
11:58:10|42796.86
11:58:11|42796.86
11:58:12|42796.86
11:58:13|42796.86
11:58:14|42800.05
11:58:15|42800.05
11:58:16|42800.05
11:58:17|42800.05
11:58:18|42800.05
11:58:19|42800.08
11:58:20|42800.08
11:58:22|42800.08
11:58:23|42800.08
11:58:24|42796.15
11:58:25|42796.15
11:58:26|42796.15
11:58:27|42803.66
11:58:28|42802.88
11:58:29|42799.43
11:58:30|42802.73
11:58:31|42802.73
11:58:32|42802.73
11:58:33|42798.22
11:58:34|42798.22
11:58:35|42798.22
11:58:36|42798.22
11:58:37|42800.04
11:58:38|42800.08
11:58:39|42800.08
11:58:40|42800.08
11:58:41|42800.08
11:58:42|42802.31
11:58:43|42802.31
11:58:44|42802.31
11:58:45|42802.31
11:58:46|42802.31
11:58:47|42802.31
11:58:48|42802.31
11:58:49|42802.07
11:58:50|42802.07
11:58:51|42803.79
11:58:52|42803.66
11:58:53|42803.66
11:58:54|42803.51
11:58:55|42803.52
11:58:56|42803.52
11:58:57|42803.52
11:58:58|42803.52
11:59:00|42803.56
11:59:01|42805.75
11:59:02|42803.51
11:59:04|42803.02
11:59:05|42803.02
11:59:06|42803.02
11:59:07|42803.02
11:59:07|42784.7
11:59:08|42784.7
11:59:10|42784.7
11:59:11|42782.44
11:59:12|42782.22
11:59:13|42779.17
11:59:14|42779.17
11:59:15|42765.72
11:59:16|42765.72
11:59:17|42765.72
11:59:17|42765.72
11:59:19|42777.2
11:59:19|42777.2
11:59:21|42780.59
11:59:22|42776.42
11:59:23|42776.42
11:59:24|42776.42
11:59:26|42785.28
11:59:27|42787.41
11:59:28|42787.41
11:59:28|42785.33
11:59:29|42776.72
11:59:30|42781.28
11:59:31|42776.93
11:59:32|42776.93
11:59:34|42776.93
11:59:34|42781.69
11:59:36|42781.69
11:59:36|42781.69
11:59:37|42782.32
11:59:38|42782.32
11:59:39|42782.32
11:59:40|42782.32
11:59:42|42782.32
11:59:43|42776.99
11:59:43|42776.65
11:59:45|42776.65
11:59:45|42776.65
11:59:47|42776.65
11:59:48|42776.65
11:59:48|42779.61
11:59:49|42779.61
11:59:50|42779.61
11:59:51|42775.65
11:59:52|42771.8
11:59:54|42771.8
11:59:54|42771.8
11:59:55|42764.63
11:59:56|42764.63
11:59:57|42763.22
12:00:00|42772.05
12:00:01|42777.07
12:00:02|42796.37
12:00:03|42802.93
12:00:05|42823.75
12:00:06|42815.35
12:00:07|42815.35
12:00:08|42815.35
12:00:09|42815.35
12:00:10|42815.35
12:00:11|42812.04
12:00:12|42808.58
12:00:13|42808.58
12:00:14|42808.58
12:00:15|42808.58
12:00:16|42825.82
12:00:17|42831.49
12:00:18|42831.49
12:00:19|42831.49
12:00:20|42831.49
12:00:21|42831.49
12:00:22|42831.49
12:00:23|42831.49
12:00:24|42831.49
12:00:25|42813.65
12:00:26|42813.65
12:00:27|42813.65
12:00:28|42810.1
12:00:29|42810.1
12:00:30|42810.1
12:00:31|42810.1
12:00:32|42814.48
12:00:33|42814.48
12:00:34|42814.48
12:00:35|42822.4
12:00:36|42822.4
12:00:37|42822.4
12:00:38|42822.4
12:00:39|42822.4
12:00:40|42821.99
12:00:41|42821.99
12:00:42|42818.14
12:00:43|42818.14
12:00:44|42818.14
12:00:45|42818.14
12:00:46|42818.14
12:00:47|42803.46
12:00:48|42803.12
12:00:49|42803.12
12:00:50|42804.33
12:00:51|42804.33
12:00:52|42804.33
12:00:53|42805.28
12:00:54|42805.28
12:00:55|42805.28
12:00:56|42793.58
12:00:57|42793.58
12:00:58|42780.79
12:00:59|42780.79
12:01:01|42780.79
12:01:03|42780.79
12:01:04|42780.79
12:01:06|42780.79
12:01:07|42782.73
12:01:08|42782.73
12:01:09|42782.73
12:01:09|42782.73
12:01:10|42769.49
12:01:12|42769.49
12:01:12|42765.2
12:01:14|42767.64
12:01:15|42767.64
12:01:16|42767.64
12:01:17|42763.22
12:01:18|42763.22
12:01:20|42763.22
12:01:20|42763.22
12:01:22|42763.22
12:01:22|42755.96
12:01:23|42755.96
12:01:24|42755.96
12:01:26|42755.96
12:01:26|42750.45
12:01:28|42755.
12:01:29|42755.
12:01:29|42746.19
12:01:30|42746.19
12:01:31|42744.42
12:01:33|42742.75
12:01:34|42742.75
12:01:34|42738.42
12:01:36|42740.62
12:01:37|42740.62
12:01:38|42740.62
12:01:39|42740.62
12:01:40|42736.91
12:01:40|42736.91
12:01:42|42747.39
12:01:42|42754.39
12:01:44|42754.39
12:01:44|42745.2
12:01:46|42745.2
12:01:47|42745.2
12:01:47|42743.06
12:01:48|42746.96
12:01:50|42746.96
12:01:50|42746.96
12:01:52|42746.96
12:01:53|42746.96
12:01:53|42746.96
12:01:54|42746.96
12:01:56|42752.95
12:01:56|42752.95
12:01:58|42752.95
12:01:59|42750.81
12:02:00|42755.23
12:02:02|42755.23
12:02:03|42755.23
12:02:05|42756.42
12:02:05|42763.48
12:02:06|42763.49
12:02:07|42763.49
12:02:09|42749.71
12:02:10|42742.52
12:02:12|42747.62
12:02:13|42747.62
12:02:14|42737.98
12:02:15|42737.98
12:02:16|42737.98
12:02:16|42737.98
12:02:18|42737.98
12:02:19|42737.98
12:02:20|42737.98
12:02:21|42737.98
12:02:21|42737.98
12:02:23|42737.98
12:02:24|42737.98
12:02:25|42737.98
12:02:25|42732.85
12:02:28|42732.85
12:02:30|42732.85
12:02:30|42732.85
12:02:31|42732.85
12:02:32|42732.85
12:02:33|42732.85
12:02:34|42738.61
12:02:35|42738.65
12:02:36|42738.65
12:02:38|42738.65
12:02:38|42738.65
12:02:39|42738.65
12:02:40|42738.65
12:02:41|42738.65
12:02:42|42738.65
12:02:44|42738.65
12:02:44|42738.65
12:02:45|42738.65
12:02:46|42753.87
12:02:48|42750.87
12:02:48|42750.87
12:02:49|42750.87
12:02:50|42750.87
12:02:51|42750.87
12:02:52|42750.87
12:02:53|42750.87
12:02:54|42750.87
12:02:55|42750.87
12:02:56|42750.87
12:02:57|42750.87
12:02:58|42750.87
12:02:59|42745.84
12:03:00|42750.87
12:03:03|42750.87
12:03:04|42750.87
12:03:06|42749.44
12:03:07|42749.44
12:03:08|42749.44
12:03:09|42749.44
12:03:10|42756.55
12:03:12|42756.55
12:03:12|42755.01
12:03:14|42767.28
12:03:14|42770.97
12:03:16|42768.8
12:03:17|42780.33
12:03:17|42776.9
12:03:18|42776.9
12:03:20|42776.9
12:03:20|42776.9
12:03:22|42777.78
12:03:23|42777.78
12:03:24|42777.78
12:03:25|42777.78
12:03:26|42777.78
12:03:27|42777.78
12:03:28|42777.78
12:03:29|42784.87
12:03:30|42784.87
12:03:31|42784.87
12:03:32|42784.87
12:03:33|42784.87
12:03:34|42784.87
12:03:35|42784.87
12:03:36|42784.87
12:03:37|42801.94
12:03:38|42801.94
12:03:39|42801.94
12:03:40|42804.16
12:03:41|42804.16
12:03:42|42809.25
12:03:43|42809.25
12:03:44|42809.25
12:03:45|42809.25
12:03:46|42810.73
12:03:47|42810.73
12:03:48|42810.73
12:03:49|42810.73
12:03:50|42808.68
12:03:51|42808.68
12:03:52|42808.68
12:03:53|42808.68
12:03:54|42808.68
12:03:55|42808.68
12:03:56|42808.68
12:03:57|42808.68
12:03:58|42808.68
12:03:59|42808.71
12:04:00|42808.71
12:04:01|42808.71
12:04:02|42807.35
12:04:04|42807.36
12:04:05|42807.36
12:04:06|42807.35
12:04:08|42807.35
12:04:08|42807.35
12:04:10|42807.35
12:04:10|42807.35
12:04:11|42813.44
12:04:12|42813.68
12:04:13|42818.14
12:04:15|42818.14
12:04:16|42818.14
12:04:17|42818.14
12:04:18|42816.25
12:04:20|42816.25
12:04:21|42821.84
12:04:22|42821.84
12:04:23|42821.84
12:04:25|42821.84
12:04:26|42821.84
12:04:27|42821.84
12:04:28|42835.39
12:04:29|42835.94
12:04:31|42842.28
12:04:32|42842.28
12:04:32|42844.24
12:04:33|42844.24
12:04:34|42844.24
12:04:36|42841.81
12:04:36|42841.81
12:04:37|42843.23
12:04:38|42843.23
12:04:40|42843.23
12:04:41|42843.23
12:04:41|42845.93
12:04:43|42845.93
12:04:44|42845.93
12:04:44|42845.93
12:04:45|42845.93
12:04:46|42843.68
12:04:48|42843.68
12:04:49|42843.68
12:04:49|42846.9
12:04:50|42839.59
12:04:51|42828.5
12:04:52|42828.5
12:04:54|42824.73
12:04:54|42824.73
12:04:55|42826.91
12:04:57|42826.91
12:04:57|42830.76
12:04:58|42830.76
12:05:00|42830.76
12:05:01|42830.76
12:05:01|42830.76
12:05:03|42830.76
12:05:05|42830.76
12:05:05|42830.76
12:05:07|42830.76
12:05:09|42825.37
12:05:10|42825.37
12:05:11|42833.74
12:05:13|42835.21
12:05:14|42835.21
12:05:16|42835.21
12:05:17|42848.53
12:05:17|42848.53
12:05:19|42839.74
12:05:20|42839.75
12:05:20|42839.75
12:05:22|42839.75
12:05:23|42839.75
12:05:24|42839.74
12:05:24|42841.99
12:05:26|42841.99
12:05:27|42841.99
12:05:27|42841.99
12:05:30|42841.99
12:05:30|42814.92
12:05:32|42811.18
12:05:33|42813.16
12:05:34|42813.16
12:05:35|42809.71
12:05:36|42809.71
12:05:36|42809.71
12:05:38|42809.71
12:05:39|42809.71
12:05:40|42822.62
12:05:41|42822.62
12:05:42|42834.08
12:05:43|42834.08
12:05:44|42834.08
12:05:45|42819.66
12:05:46|42819.66
12:05:47|42819.66
12:05:47|42819.66
12:05:49|42819.66
12:05:50|42819.66
12:05:51|42819.66
12:05:51|42819.66
12:05:53|42794.47
12:05:54|42783.6
12:05:54|42769.39
12:05:56|42762.07
12:05:57|42762.07
12:05:58|42756.91
12:05:59|42756.91
12:05:59|42756.91
12:06:01|42756.01
12:06:02|42756.01
12:06:03|42756.01
12:06:04|42762.87
12:06:06|42780.74
12:06:07|42780.74
12:06:08|42780.74
12:06:09|42780.74
12:06:10|42760.55
12:06:12|42760.55
12:06:12|42760.55
12:06:14|42760.55
12:06:14|42760.55
12:06:16|42749.86
12:06:17|42751.84
12:06:18|42751.84
12:06:18|42770.17
12:06:19|42770.17
12:06:20|42770.17
12:06:22|42770.17
12:06:23|42770.17
12:06:24|42752.74
12:06:25|42763.17
12:06:26|42763.17
12:06:27|42763.17
12:06:28|42769.31
12:06:29|42769.31
12:06:30|42769.31
12:06:31|42769.31
12:06:32|42769.31
12:06:33|42769.31
12:06:34|42769.31
12:06:35|42769.31
12:06:36|42766.4
12:06:37|42766.4
12:06:38|42766.4
12:06:39|42766.4
12:06:40|42765.87
12:06:41|42765.87
12:06:42|42765.87
12:06:43|42765.87
12:06:44|42773.28
12:06:45|42773.28
12:06:46|42773.28
12:06:47|42773.28
12:06:48|42773.28
12:06:49|42773.28
12:06:50|42790.85
12:06:51|42795.59
12:06:52|42795.59
12:06:53|42795.59
12:06:54|42795.59
12:06:55|42795.59
12:06:56|42795.59
12:06:57|42795.59
12:06:58|42797.62
12:06:59|42797.62
12:07:00|42797.62
12:07:01|42797.62
12:07:02|42797.62
12:07:03|42797.62
12:07:04|42797.62
12:07:05|42797.62
12:07:06|42812.17
12:07:08|42812.21
12:07:10|42800.63
12:07:11|42800.98
12:07:12|42800.98
12:07:13|42804.97
12:07:14|42804.97
12:07:15|42807.1
12:07:15|42802.94
12:07:16|42802.94
12:07:18|42802.94
12:07:20|42802.94
12:07:21|42802.94
12:07:21|42810.51
12:07:22|42810.51
12:07:24|42810.51
12:07:25|42810.51
12:07:26|42810.51
12:07:26|42807.93
12:07:27|42807.93
12:07:28|42805.97
12:07:30|42805.97
12:07:30|42805.97
12:07:32|42805.97
12:07:32|42805.97
12:07:33|42805.97
12:07:34|42800.26
12:07:35|42800.25
12:07:36|42800.25
12:07:37|42800.25
12:07:38|42801.3
12:07:39|42801.3
12:07:40|42801.3
12:07:41|42801.3
12:07:43|42801.3
12:07:44|42801.3
12:07:45|42801.3
12:07:45|42801.3
12:07:47|42801.3
12:07:47|42802.69
12:07:48|42802.69
12:07:49|42802.69
12:07:50|42802.69
12:07:51|42802.69
12:07:52|42802.69
12:07:53|42802.69
12:07:55|42802.69
12:07:56|42801.89
12:07:56|42801.89
12:07:57|42801.89
12:07:58|42801.89
12:07:59|42801.89
12:08:00|42801.89
12:08:03|42801.89
12:08:03|42801.89
12:08:04|42801.89
12:08:05|42801.89
12:08:07|42801.89
12:08:09|42801.89
12:08:10|42801.89
12:08:11|42801.89
12:08:12|42801.89
12:08:14|42802.56
12:08:15|42802.6
12:08:16|42802.6
12:08:17|42802.6
12:08:18|42802.6
12:08:19|42802.6
12:08:20|42790.83
12:08:21|42786.72
12:08:22|42786.7
12:08:23|42787.91
12:08:24|42787.91
12:08:25|42787.91
12:08:26|42785.25
12:08:27|42785.25
12:08:28|42793.69
12:08:29|42796.67
12:08:30|42796.67
12:08:31|42796.67
12:08:32|42796.67
12:08:33|42796.64
12:08:34|42794.81
12:08:35|42794.81
12:08:36|42794.81
12:08:37|42796.66
12:08:38|42796.66
12:08:39|42799.37
12:08:40|42799.37
12:08:41|42802.69
12:08:42|42802.69
12:08:44|42802.69
12:08:44|42802.69
12:08:46|42802.69
12:08:46|42802.69
12:08:48|42802.69
12:08:48|42802.68
12:08:51|42802.68
12:08:51|42800.95
12:08:52|42810.96
12:08:53|42810.96
12:08:54|42810.96
12:08:56|42810.96
12:08:56|42815.46
12:08:57|42815.46
12:08:58|42815.46
12:08:59|42815.46
12:09:01|42815.46
12:09:01|42815.46
12:09:02|42818.24
12:09:04|42818.24
12:09:04|42818.24
12:09:05|42818.24
12:09:06|42818.24
12:09:09|42818.24
12:09:10|42824.99
12:09:11|42824.99
12:09:12|42816.84
12:09:14|42816.84
12:09:15|42812.56
12:09:17|42812.56
12:09:17|42812.56
12:09:19|42812.56
12:09:19|42812.56
12:09:21|42812.56
12:09:23|42812.56
12:09:24|42812.56
12:09:24|42812.56
12:09:26|42810.31
12:09:27|42810.31
12:09:27|42810.31
12:09:29|42810.31
12:09:30|42810.31
12:09:30|42810.31
12:09:31|42810.31
12:09:32|42813.02
12:09:34|42813.02
12:09:35|42813.02
12:09:36|42813.02
12:09:37|42813.02
12:09:38|42813.02
12:09:39|42813.02
12:09:40|42813.02
12:09:41|42813.02
12:09:42|42813.02
12:09:43|42831.04
12:09:44|42837.
12:09:45|42840.41
12:09:46|42850.99
12:09:48|42848.11
12:09:48|42848.11
12:09:49|42851.
12:09:50|42855.57
12:09:51|42862.
12:09:53|42865.6
12:09:53|42864.96
12:09:54|42865.61
12:09:55|42881.9
12:09:56|42881.9
12:09:57|42867.04
12:09:58|42867.27
12:09:59|42872.86
12:10:00|42872.86
12:10:01|42872.86
12:10:02|42879.84
12:10:03|42879.84
12:10:04|42879.18
12:10:05|42879.18
12:10:07|42879.18
12:10:07|42879.18
12:10:09|42882.89
12:10:10|42884.46
12:10:11|42890.55
12:10:13|42903.41
12:10:14|42905.82
12:10:15|42905.82
12:10:16|42908.08
12:10:17|42898.23
12:10:19|42900.65
12:10:19|42890.6
12:10:20|42890.6
12:10:21|42890.6
12:10:22|42890.63
12:10:23|42890.63
12:10:24|42890.64
12:10:25|42890.64
12:10:27|42890.64
12:10:27|42890.64
12:10:28|42890.64
12:10:30|42915.36
12:10:30|42915.36
12:10:31|42915.36
12:10:32|42935.
12:10:33|42936.04
12:10:34|42936.19
12:10:35|42936.19
12:10:36|42929.72
12:10:37|42929.72
12:10:39|42929.72
12:10:40|42919.74
12:10:41|42919.74
12:10:42|42920.93
12:10:42|42925.6
12:10:43|42921.01
12:10:45|42921.01
12:10:46|42921.01
12:10:47|42926.82
12:10:48|42926.82
12:10:49|42926.96
12:10:50|42926.96
12:10:51|42922.44
12:10:52|42922.44
12:10:52|42922.44
12:10:53|42922.44
12:10:54|42922.44
12:10:55|42922.44
12:10:57|42922.44
12:10:57|42922.44
12:10:59|42922.44
12:11:00|42922.44
12:11:01|42926.95
12:11:02|42926.95
12:11:03|42922.46
12:11:04|42928.78
12:11:05|42922.83
12:11:05|42922.83
12:11:07|42922.83
12:11:07|42926.93
12:11:09|42926.93
12:11:11|42926.93
12:11:12|42926.94
12:11:13|42903.22
12:11:15|42903.22
12:11:16|42903.22
12:11:17|42903.22
12:11:18|42903.22
12:11:19|42903.22
12:11:20|42903.22
12:11:21|42898.54
12:11:22|42898.54
12:11:23|42900.49
12:11:24|42904.79
12:11:25|42911.25
12:11:26|42911.25
12:11:27|42911.25
12:11:28|42911.25
12:11:29|42911.25
12:11:30|42911.25
12:11:31|42895.62
12:11:33|42901.4
12:11:34|42903.21
12:11:35|42903.5
12:11:36|42901.56
12:11:37|42900.81
12:11:38|42900.81
12:11:39|42900.81
12:11:40|42900.81
12:11:41|42890.
12:11:42|42890.
12:11:43|42882.51
12:11:44|42882.51
12:11:45|42882.51
12:11:46|42874.9
12:11:47|42874.9
12:11:48|42874.9
12:11:49|42874.9
12:11:50|42884.3
12:11:51|42884.3
12:11:52|42884.3
12:11:53|42884.3
12:11:54|42884.3
12:11:55|42895.91
12:11:56|42895.91
12:11:57|42898.36
12:11:58|42898.36
12:11:59|42895.5
12:12:00|42895.5
12:12:01|42894.94
12:12:02|42894.94
12:12:03|42894.94
12:12:04|42879.33
12:12:05|42887.27
12:12:06|42887.27
12:12:07|42887.27
12:12:08|42887.27
12:12:09|42887.27
12:12:10|42887.27
12:12:12|42879.21
12:12:13|42879.21
12:12:14|42879.21
12:12:15|42879.21
12:12:16|42879.21
12:12:17|42879.21
12:12:18|42879.21
12:12:19|42879.21
12:12:20|42884.24
12:12:21|42887.09
12:12:22|42902.47
12:12:23|42902.47
12:12:24|42895.88
12:12:25|42895.88
12:12:26|42901.27
12:12:28|42913.29
12:12:29|42913.29
12:12:30|42913.29
12:12:31|42913.29
12:12:32|42915.84
12:12:33|42923.54
12:12:34|42921.39
12:12:35|42921.39
12:12:36|42921.39
12:12:37|42919.38
12:12:38|42919.57
12:12:40|42919.57
12:12:41|42930.2
12:12:42|42930.2
12:12:43|42935.73
12:12:44|42932.2
12:12:45|42932.61
12:12:46|42936.13
12:12:48|42936.13
12:12:49|42936.13
12:12:49|42934.16
12:12:50|42934.16
12:12:52|42923.41
12:12:53|42923.41
12:12:54|42926.84
12:12:55|42926.84
12:12:55|42926.84
12:12:57|42919.98
12:12:57|42919.98
12:12:59|42919.98
12:13:00|42921.4
12:13:00|42921.4
12:13:01|42913.54
12:13:03|42901.87
12:13:04|42901.86
12:13:04|42901.86
12:13:05|42900.94
12:13:06|42900.94
12:13:07|42900.94
12:13:09|42900.94
12:13:09|42914.45
12:13:11|42928.98
12:13:13|42928.98
12:13:14|42928.98
12:13:15|42929.44
12:13:17|42929.44
12:13:18|42929.44
12:13:19|42929.44
12:13:20|42929.44
12:13:21|42912.57
12:13:23|42912.57
12:13:23|42908.93
12:13:24|42908.93
12:13:26|42908.93
12:13:28|42908.93
12:13:29|42908.93
12:13:30|42913.08
12:13:31|42919.11
12:13:32|42919.11
12:13:33|42919.11
12:13:34|42919.12
12:13:35|42919.12
12:13:36|42919.46
12:13:36|42920.89
12:13:38|42920.89
12:13:39|42920.89
12:13:40|42920.89
12:13:41|42920.89
12:13:42|42920.89
12:13:43|42920.89
12:13:45|42920.89
12:13:45|42920.89
12:13:46|42920.89
12:13:48|42920.89
12:13:49|42924.8
12:13:50|42924.8
12:13:51|42924.8
12:13:52|42924.8
12:13:53|42924.8
12:13:54|42924.8
12:13:56|42924.8
12:13:57|42924.8
12:13:58|42924.8
12:13:59|42924.8
12:13:59|42924.8
12:14:01|42924.8
12:14:01|42924.8
12:14:03|42924.8
12:14:04|42924.8
12:14:05|42924.8
12:14:06|42924.8
12:14:07|42924.8
12:14:08|42907.65
12:14:09|42907.61
12:14:10|42907.61
12:14:11|42898.01
12:14:12|42898.94
12:14:14|42900.25
12:14:14|42900.25
12:14:17|42893.37
12:14:17|42893.37
12:14:18|42893.37
12:14:19|42895.17
12:14:21|42895.17
12:14:22|42891.09
12:14:23|42891.96
12:14:24|42891.96
12:14:24|42891.96
12:14:25|42913.4
12:14:26|42913.4
12:14:28|42913.4
12:14:29|42913.4
12:14:29|42913.4
12:14:30|42913.4
12:14:32|42913.4
12:14:34|42905.12
12:14:34|42906.48
12:14:36|42904.88
12:14:36|42904.87
12:14:37|42904.87
12:14:38|42904.87
12:14:39|42904.87
12:14:40|42904.87
12:14:41|42904.87
12:14:42|42905.01
12:14:43|42904.42
12:14:44|42904.42
12:14:45|42897.9
12:14:46|42897.19
12:14:47|42889.23
12:14:48|42889.23
12:14:49|42889.23
12:14:50|42886.55
12:14:51|42892.87
12:14:52|42892.87
12:14:53|42899.88
12:14:54|42899.88
12:14:56|42896.18
12:14:56|42898.21
12:14:57|42898.21
12:14:58|42898.21
12:14:59|42898.21
12:15:00|42898.21
12:15:01|42898.21
12:15:03|42910.33
12:15:04|42910.33
12:15:05|42914.66
12:15:05|42914.66
12:15:07|42914.66
12:15:08|42914.66
12:15:09|42914.66
12:15:10|42914.66
12:15:11|42914.66
12:15:11|42929.69
12:15:12|42929.69
12:15:15|42938.9
12:15:17|42945.8
12:15:18|42945.8
12:15:19|42947.58
12:15:20|42947.58
12:15:21|42947.58
12:15:22|42938.14
12:15:23|42935.48
12:15:24|42931.68
12:15:25|42931.68
12:15:28|42931.68
12:15:28|42910.57
12:15:31|42910.57
12:15:31|42920.43
12:15:32|42920.43
12:15:33|42920.43
12:15:34|42926.98
12:15:35|42938.68
12:15:36|42938.68
12:15:37|42933.97
12:15:38|42933.97
12:15:39|42933.97
12:15:40|42933.97
12:15:41|42930.
12:15:42|42930.
12:15:43|42930.
12:15:44|42930.
12:15:46|42930.
12:15:47|42930.
12:15:48|42927.99
12:15:48|42927.3
12:15:49|42927.3
12:15:50|42911.29
12:15:51|42913.43
12:15:52|42913.43
12:15:54|42913.43
12:15:54|42917.24
12:15:56|42917.24
12:15:57|42917.24
12:15:57|42909.
12:15:58|42909.
12:15:59|42909.1
12:16:00|42909.1
12:16:02|42909.09
12:16:02|42909.09
12:16:03|42903.36
12:16:04|42898.01
12:16:05|42898.01
12:16:06|42898.01
12:16:08|42898.01
12:16:08|42898.01
12:16:09|42898.01
12:16:11|42898.01
12:16:11|42898.01
12:16:12|42886.11
12:16:13|42888.3
12:16:16|42888.3
12:16:16|42888.3
12:16:18|42888.3
12:16:19|42888.3
12:16:19|42888.3
12:16:22|42888.3
12:16:22|42888.3
12:16:23|42888.3
12:16:24|42888.3
12:16:25|42885.74
12:16:27|42885.74
12:16:27|42885.74
12:16:29|42880.
12:16:30|42871.11
12:16:30|42872.77
12:16:32|42872.77
12:16:33|42872.77
12:16:34|42876.41
12:16:36|42874.62
12:16:36|42879.08
12:16:37|42879.08
12:16:38|42877.47
12:16:39|42873.48
12:16:40|42873.48
12:16:41|42866.83
12:16:42|42866.83
12:16:43|42863.
12:16:44|42865.55
12:16:45|42865.55
12:16:46|42865.55
12:16:47|42848.27
12:16:48|42848.27
12:16:49|42848.27
12:16:50|42853.98
12:16:51|42855.41
12:16:53|42860.07
12:16:54|42860.07
12:16:55|42847.37
12:16:56|42854.53
12:16:57|42859.1
12:16:58|42856.19
12:16:59|42856.19
12:17:00|42856.19
12:17:01|42856.19
12:17:03|42861.16
12:17:04|42861.16
12:17:04|42861.16
12:17:05|42861.16
12:17:07|42861.16
12:17:08|42861.16
12:17:09|42861.16
12:17:10|42844.35
12:17:11|42842.46
12:17:11|42842.45
12:17:13|42842.45
12:17:13|42839.61
12:17:15|42839.61
12:17:16|42839.61
12:17:17|42839.61
12:17:18|42839.6
12:17:20|42826.23
12:17:21|42824.08
12:17:22|42824.08
12:17:23|42829.22
12:17:24|42834.13
12:17:25|42834.13
12:17:26|42843.91
12:17:27|42843.88
12:17:28|42843.88
12:17:29|42843.88
12:17:30|42842.2
12:17:31|42839.87
12:17:32|42839.87
12:17:34|42835.73
12:17:35|42835.73
12:17:36|42835.86
12:17:37|42835.86
12:17:37|42840.53
12:17:38|42839.76
12:17:39|42841.26
12:17:41|42841.26
12:17:42|42841.26
12:17:42|42849.99
12:17:43|42849.99
12:17:44|42849.99
12:17:46|42849.99
12:17:46|42849.99
12:17:48|42849.39
12:17:49|42849.39
12:17:49|42842.77
12:17:51|42842.77
12:17:51|42842.77
12:17:52|42842.77
12:17:53|42858.42
12:17:55|42860.08
12:17:55|42860.08
12:17:56|42866.58
12:17:57|42866.68
12:17:58|42881.71
12:17:59|42881.71
12:18:00|42881.71
12:18:01|42888.15
12:18:02|42888.15
12:18:04|42877.51
12:18:05|42877.51
12:18:05|42867.92
12:18:06|42865.19
12:18:07|42865.19
12:18:08|42865.19
12:18:09|42865.19
12:18:11|42865.19
12:18:12|42865.19
12:18:13|42865.19
12:18:14|42863.23
12:18:15|42863.23
12:18:16|42885.49
12:18:17|42885.49
12:18:18|42902.85
12:18:20|42902.85
12:18:20|42897.64
12:18:21|42897.64
12:18:23|42902.15
12:18:24|42911.83
12:18:25|42911.83
12:18:26|42911.83
12:18:27|42905.74
12:18:28|42906.82
12:18:28|42904.92
12:18:31|42904.92
12:18:33|42904.23
12:18:33|42904.23
12:18:34|42900.1
12:18:35|42902.25
12:18:36|42902.25
12:18:37|42902.25
12:18:38|42902.25
12:18:40|42927.35
12:18:40|42927.36
12:18:41|42927.36
12:18:42|42930.
12:18:43|42930.
12:18:44|42930.
12:18:45|42930.
12:18:46|42930.
12:18:47|42930.
12:18:48|42919.58
12:18:49|42911.67
12:18:50|42911.67
12:18:51|42911.67
12:18:52|42917.72
12:18:53|42917.72
12:18:54|42916.04
12:18:55|42916.04
12:18:56|42916.04
12:18:57|42916.04
12:18:58|42916.04
12:18:59|42916.04
12:19:00|42920.71
12:19:01|42920.71
12:19:02|42919.96
12:19:03|42919.85
12:19:04|42919.85
12:19:05|42919.85
12:19:07|42919.85
12:19:07|42919.85
12:19:08|42919.85
12:19:09|42919.85
12:19:11|42919.85
12:19:11|42919.85
12:19:12|42919.85
12:19:13|42919.85
12:19:14|42919.85
12:19:15|42919.85
12:19:17|42919.85
12:19:19|42919.85
12:19:20|42919.85
12:19:21|42919.85
12:19:22|42919.85
12:19:24|42919.85
12:19:25|42919.85
12:19:26|42919.85
12:19:27|42919.85
12:19:28|42926.27
12:19:29|42929.61
12:19:30|42929.61
12:19:31|42929.61
12:19:32|42929.61
12:19:33|42929.61
12:19:35|42929.61
12:19:35|42940.17
12:19:37|42940.17
12:19:37|42940.17
12:19:39|42938.35
12:19:40|42938.35
12:19:41|42938.35
12:19:42|42938.35
12:19:43|42938.35
12:19:44|42935.67
12:19:44|42935.67
12:19:46|42934.54
12:19:47|42934.54
12:19:48|42934.54
12:19:48|42934.54
12:19:49|42934.54
12:19:51|42934.54
12:19:51|42934.54
12:19:53|42934.54
12:19:54|42934.54
12:19:55|42934.54
12:19:55|42934.54
12:19:57|42934.54
12:19:58|42934.54
12:19:59|42934.54
12:20:01|42934.54
12:20:01|42934.54
12:20:03|42934.54
12:20:04|42934.54
12:20:05|42934.54
12:20:06|42934.54
12:20:07|42934.54
12:20:08|42934.54
12:20:08|42934.54
12:20:09|42934.54
12:20:10|42934.54
12:20:11|42934.51
12:20:13|42934.51
12:20:14|42940.
12:20:14|42950.
12:20:16|42956.12
12:20:17|42956.12
12:20:18|42961.63
12:20:20|42961.63
12:20:22|42964.99
12:20:23|42964.99
12:20:24|42965.
12:20:25|42965.
12:20:27|42950.01
12:20:28|42950.01
12:20:29|42950.01
12:20:30|42950.01
12:20:31|42950.35
12:20:32|42950.35
12:20:34|42957.02
12:20:34|42957.02
12:20:35|42958.52
12:20:36|42959.45
12:20:37|42959.46
12:20:38|42959.46
12:20:39|42957.77
12:20:40|42957.77
12:20:41|42957.77
12:20:42|42970.9
12:20:44|42970.9
12:20:45|42977.
12:20:45|42977.
12:20:46|42984.42
12:20:47|42984.42
12:20:48|42999.12
12:20:49|42985.65
12:20:51|42981.11
12:20:51|42984.59
12:20:52|42984.85
12:20:53|42984.84
12:20:54|42984.84
12:20:56|42987.79
12:20:56|42996.99
12:20:57|42989.95
12:20:59|42975.66
12:20:59|42983.49
12:21:00|42983.53
12:21:01|42983.52
12:21:02|42983.52
12:21:03|42973.28
12:21:04|42971.37
12:21:05|42971.37
12:21:06|42971.37
12:21:07|42971.37
12:21:08|42971.37
12:21:09|42968.67
12:21:11|42968.67
12:21:11|42974.28
12:21:12|42980.35
12:21:13|42980.35
12:21:14|42980.35
12:21:15|42980.38
12:21:16|42980.38
12:21:17|42980.38
12:21:18|42980.38
12:21:19|42980.39
12:21:21|42980.39
12:21:23|42974.06
12:21:24|42974.06
12:21:25|42974.05
12:21:26|42974.05
12:21:28|42974.24
12:21:29|42974.24
12:21:31|42974.24
12:21:32|42974.24
12:21:33|42974.24
12:21:34|42974.24
12:21:35|42974.24
12:21:36|42984.52
12:21:37|43000.
12:21:38|43013.69
12:21:39|43014.22
12:21:40|43014.22
12:21:41|43014.22
12:21:42|43014.22
12:21:43|43014.22
12:21:44|43005.68
12:21:45|43005.68
12:21:46|43005.68
12:21:48|43009.62
12:21:48|43011.25
12:21:49|43011.25
12:21:50|43006.34
12:21:51|43006.34
12:21:52|43006.34
12:21:53|43006.34
12:21:54|43010.47
12:21:55|43010.47
12:21:56|43010.43
12:21:57|43010.43
12:21:58|42989.
12:21:59|42989.
12:22:00|42998.77
12:22:01|42998.77
12:22:02|42998.77
12:22:03|42998.77
12:22:04|42998.77
12:22:05|42998.77
12:22:06|42994.71
12:22:07|42994.71
12:22:08|42994.71
12:22:09|43005.42
12:22:10|43005.42
12:22:11|42991.88
12:22:12|42986.13
12:22:13|42999.64
12:22:14|42999.64
12:22:15|43002.76
12:22:16|43002.76
12:22:17|43002.76
12:22:18|43002.76
12:22:19|43002.76
12:22:21|43002.76
12:22:23|43019.56
12:22:25|43019.56
12:22:26|43019.56
12:22:27|43019.3
12:22:28|43022.62
12:22:28|43016.02
12:22:30|43016.03
12:22:31|43024.47
12:22:32|43023.15
12:22:34|43023.15
12:22:34|43023.15
12:22:35|43024.47
12:22:36|43024.47
12:22:37|43024.47
12:22:38|43024.47
12:22:39|43021.99
12:22:40|43021.99
12:22:41|43021.99
12:22:42|43021.99
12:22:43|43021.99
12:22:44|43013.06
12:22:45|43013.06
12:22:46|43021.04
12:22:47|43021.04
12:22:48|43018.33
12:22:50|43022.98
12:22:50|43012.45
12:22:51|43012.45
12:22:52|43004.59
12:22:53|43004.59
12:22:54|42993.53
12:22:56|42993.53
12:22:56|42993.53
12:22:57|42993.53
12:22:59|42993.53
12:23:00|42993.53
12:23:00|42993.53
12:23:01|42993.53
12:23:02|42999.83
12:23:03|42997.38
12:23:04|43004.59
12:23:05|43004.59
12:23:07|43004.51
12:23:08|43004.51
12:23:09|43004.51
12:23:09|43004.51
12:23:11|43004.51
12:23:11|43004.51
12:23:12|43004.51
12:23:14|43026.8
12:23:14|43026.8
12:23:16|43026.8
12:23:16|43017.89
12:23:18|43017.89
12:23:18|43017.15
12:23:19|43017.3
12:23:20|43015.59
12:23:23|43015.59
12:23:24|43015.59
12:23:26|43015.53
12:23:26|43015.53
12:23:28|43012.72
12:23:30|43008.99
12:23:30|43008.99
12:23:32|43007.45
12:23:33|42993.92
12:23:34|42996.83
12:23:35|42996.83
12:23:36|42996.83
12:23:37|42996.83
12:23:38|42996.83
12:23:39|42987.94
12:23:40|42992.73
12:23:41|42992.73
12:23:42|43013.65
12:23:43|43013.65
12:23:44|43013.65
12:23:45|43013.65
12:23:46|43010.99
12:23:47|43010.99
12:23:48|43010.99
12:23:49|43010.99
12:23:50|43010.99
12:23:51|43010.99
12:23:52|43010.99
12:23:53|43023.71
12:23:54|43023.71
12:23:55|43023.71
12:23:56|43023.71
12:23:57|43021.62
12:23:58|43023.75
12:23:59|43026.25
12:24:00|43019.65
12:24:01|43019.65
12:24:02|43019.65
12:24:03|43019.6
12:24:04|43019.6
12:24:05|43019.6
12:24:06|43014.58
12:24:07|43014.58
12:24:08|43017.92
12:24:09|43017.92
12:24:10|43017.92
12:24:11|43014.6
12:24:12|43002.72
12:24:13|43002.72
12:24:14|43002.72
12:24:15|43002.72
12:24:16|43002.72
12:24:17|43002.72
12:24:18|42999.85
12:24:19|42993.75
12:24:20|42999.02
12:24:21|42999.02
12:24:23|42999.02
12:24:24|43004.46
12:24:25|42999.46
12:24:26|42999.46
12:24:27|42999.46
12:24:28|42995.17
12:24:30|43001.24
12:24:31|43001.24
12:24:33|43001.24
12:24:34|43001.24
12:24:35|43000.11
12:24:37|43000.11
12:24:38|42996.25
12:24:38|42996.25
12:24:39|42996.25
12:24:41|42996.25
12:24:42|42996.25
12:24:42|42996.25
12:24:43|42996.25
12:24:45|42996.25
12:24:45|42996.25
12:24:47|42996.25
12:24:48|42996.25
12:24:48|42998.28
12:24:50|42998.28
12:24:51|42998.3
12:24:52|42998.3
12:24:53|42997.45
12:24:54|42997.45
12:24:55|42997.45
12:24:56|42988.62
12:24:57|42988.62
12:24:58|42988.62
12:24:59|42982.61
12:25:00|42982.61
12:25:01|42986.36
12:25:03|42986.71
12:25:04|42986.71
12:25:05|43002.72
12:25:06|43002.72
12:25:07|43002.72
12:25:08|43002.72
12:25:09|43002.72
12:25:10|43002.72
12:25:10|43002.72
12:25:12|43002.72
12:25:13|43002.72
12:25:14|43002.72
12:25:15|43006.43
12:25:16|43006.43
12:25:17|43015.69
12:25:17|43014.62
12:25:19|43014.62
12:25:20|43014.62
12:25:21|43014.62
12:25:22|43014.62
12:25:23|43014.62
12:25:25|43020.
12:25:27|43026.25
12:25:27|43026.95
12:25:29|43026.95
12:25:30|43022.01
12:25:31|43015.36
12:25:31|43017.14
12:25:32|43017.14
12:25:34|43021.86
12:25:35|43021.86
12:25:36|43026.42
12:25:37|43026.42
12:25:38|43026.42
12:25:39|43026.42
12:25:40|43026.42
12:25:40|43022.94
12:25:42|43024.27
12:25:43|43024.27
12:25:43|43024.27
12:25:44|43024.27
12:25:47|43039.99
12:25:48|43039.99
12:25:48|43039.99
12:25:49|43039.99
12:25:50|43040.
12:25:52|43040.
12:25:53|43062.99
12:25:54|43062.99
12:25:55|43062.99
12:25:56|43062.99
12:25:57|43062.99
12:25:58|43062.85
12:25:59|43067.99
12:26:00|43056.85
12:26:01|43056.85
12:26:02|43056.85
12:26:03|43040.05
12:26:04|43037.85
12:26:06|43025.29
12:26:06|43020.79
12:26:07|43014.43
12:26:08|43025.13
12:26:09|43045.34
12:26:10|43045.34
12:26:12|43045.34
12:26:13|43045.34
12:26:13|43045.34
12:26:14|43045.34
12:26:15|43045.34
12:26:16|43045.34
12:26:18|43045.34
12:26:18|43045.34
12:26:19|43045.34
12:26:20|43045.34
12:26:21|43049.59
12:26:22|43049.59
12:26:23|43049.59
12:26:25|43049.59
12:26:27|43049.59
12:26:28|43049.59
12:26:30|43049.59
12:26:31|43051.99
12:26:31|43051.99
12:26:32|43051.99
12:26:33|43051.99
12:26:34|43051.99
12:26:36|43051.99
12:26:37|43042.55
12:26:38|43042.55
12:26:39|43042.55
12:26:40|43037.56
12:26:41|43037.56
12:26:42|43037.56
12:26:43|43037.56
12:26:44|43037.56
12:26:45|43037.56
12:26:46|43037.56
12:26:46|43037.56
12:26:47|43037.56
12:26:48|43037.56
12:26:50|43030.06
12:26:51|43030.06
12:26:52|43025.08
12:26:53|43025.08
12:26:54|43025.08
12:26:56|43025.08
12:26:57|43013.78
12:26:58|43013.71
12:26:59|43013.71
12:26:59|43013.71
12:27:01|43013.7
12:27:02|43013.7
12:27:03|43005.97
12:27:04|43012.24
12:27:04|43027.12
12:27:05|43027.12
12:27:07|43027.12
12:27:08|43020.72
12:27:08|43020.72
12:27:09|43020.72
12:27:11|43040.85
12:27:11|43040.85
12:27:13|43040.85
12:27:14|43046.44
12:27:15|43046.44
12:27:16|43046.44
12:27:17|43053.92
12:27:18|43053.92
12:27:19|43053.92
12:27:20|43053.92
12:27:21|43055.04
12:27:22|43055.04
12:27:22|43055.04
12:27:24|43055.04
12:27:24|43065.83
12:27:27|43065.87
12:27:28|43065.87
12:27:30|43057.29
12:27:30|43067.99
12:27:31|43065.92
12:27:32|43065.92
12:27:34|43065.92
12:27:36|43065.92
12:27:36|43067.99
12:27:37|43067.99
12:27:38|43067.99
12:27:39|43073.
12:27:40|43073.
12:27:41|43073.
12:27:43|43073.
12:27:44|43050.4
12:27:45|43041.95
12:27:46|43041.95
12:27:47|43041.95
12:27:48|43041.95
12:27:49|43041.95
12:27:50|43030.14
12:27:51|43030.14
12:27:52|43030.14
12:27:53|43021.95
12:27:54|43021.95
12:27:55|43016.04
12:27:56|43022.1
12:27:57|43022.1
12:27:58|43022.1
12:27:59|43022.1
12:28:00|43022.1
12:28:01|43040.45
12:28:02|43040.45
12:28:03|43048.77
12:28:04|43048.77
12:28:05|43048.77
12:28:06|43039.52
12:28:07|43039.52
12:28:08|43024.06
12:28:09|43024.06
12:28:10|43024.06
12:28:11|43018.1
12:28:12|43009.14
12:28:13|43009.14
12:28:14|43008.65
12:28:15|43008.65
12:28:16|43021.56
12:28:17|43021.56
12:28:18|43019.29
12:28:19|43019.29
12:28:20|43016.95
12:28:21|43012.29
12:28:22|43014.78
12:28:23|43014.78
12:28:24|43014.78
12:28:25|43013.1
12:28:26|43007.49
12:28:27|43007.53
12:28:29|43007.53
12:28:30|43003.47
12:28:31|43006.25
12:28:32|43006.25
12:28:33|43006.25
12:28:34|43006.25
12:28:35|43014.57
12:28:36|43010.55
12:28:37|42998.34
12:28:38|42998.34
12:28:39|42999.15
12:28:40|42993.38
12:28:41|42993.38
12:28:42|42989.68
12:28:43|42989.68
12:28:44|42989.68
12:28:45|42989.68
12:28:46|42989.68
12:28:47|42989.68
12:28:48|42989.68
12:28:49|42989.29
12:28:50|42993.62
12:28:51|42993.62
12:28:52|42993.62
12:28:53|42990.27
12:28:54|42990.27
12:28:55|42990.27
12:28:56|42995.64
12:28:57|42995.64
12:28:58|42995.64
12:28:59|42987.05
12:29:00|42987.04
12:29:01|42989.23
12:29:02|42986.46
12:29:03|42986.46
12:29:04|42986.46
12:29:05|42986.46
12:29:06|42986.46
12:29:07|42986.46
12:29:08|42996.97
12:29:09|42996.97
12:29:10|42996.97
12:29:11|42996.97
12:29:12|42996.97
12:29:13|43004.78
12:29:14|43004.78
12:29:15|43004.78
12:29:16|43004.78
12:29:17|43004.78
12:29:18|43004.78
12:29:19|43004.78
12:29:20|43004.78
12:29:21|43004.78
12:29:22|43004.78
12:29:23|43004.78
12:29:24|43004.78
12:29:25|43004.78
12:29:26|43004.78
12:29:27|43004.78
12:29:29|42999.15
12:29:30|42988.04
12:29:31|42988.04
12:29:32|42988.04
12:29:33|42989.31
12:29:34|42989.31
12:29:34|42989.31
12:29:36|42989.31
12:29:37|42994.66
12:29:38|42994.66
12:29:39|43000.04
12:29:40|43000.04
12:29:41|43000.04
12:29:42|43000.04
12:29:43|43002.15
12:29:44|43002.15
12:29:45|43002.15
12:29:47|42991.05
12:29:48|42991.05
12:29:49|42991.05
12:29:50|42991.05
12:29:51|42991.05
12:29:52|42991.05
12:29:53|42995.4
12:29:54|43002.07
12:29:55|43002.07
12:29:56|43002.07
12:29:56|43002.07
12:29:58|43002.07
12:29:59|42999.02
12:30:00|42999.02
12:30:01|42999.02
12:30:02|43003.5
12:30:03|43001.01
12:30:04|43017.02
12:30:05|43017.55
12:30:06|43017.55
12:30:07|43017.55
12:30:08|43017.55
12:30:09|43017.55
12:30:09|43017.55
12:30:11|43017.55
12:30:12|43017.55
12:30:13|43017.55
12:30:14|43017.55
12:30:15|43032.71
12:30:16|43032.71
12:30:17|43032.71
12:30:18|43033.26
12:30:19|43033.26
12:30:20|43039.18
12:30:21|43039.18
12:30:22|43039.18
12:30:23|43039.18
12:30:24|43012.84
12:30:25|43007.52
12:30:26|43005.58
12:30:27|43005.58
12:30:28|43005.58
12:30:30|43005.58
12:30:31|43005.58
12:30:32|43005.58
12:30:33|43005.58
12:30:34|43002.27
12:30:34|43002.27
12:30:36|43000.89
12:30:38|43000.89
12:30:39|43000.89
12:30:40|43000.89
12:30:40|43000.89
12:30:42|42995.89
12:30:42|42991.21
12:30:43|42991.21
12:30:45|42990.42
12:30:45|42990.42
12:30:47|42986.85
12:30:47|42987.09
12:30:48|42975.42
12:30:49|42966.01
12:30:51|42968.74
12:30:51|42955.8
12:30:53|42946.37
12:30:53|42948.8
12:30:55|42948.8
12:30:55|42948.8
12:30:56|42948.8
12:30:57|42948.8
12:30:58|42948.8
12:30:59|42948.8
12:31:00|42965.64
12:31:01|42965.64
12:31:02|42965.64
12:31:04|42965.64
12:31:04|42965.64
12:31:06|42974.25
12:31:06|42974.25
12:31:08|42974.25
12:31:08|42974.25
12:31:09|42974.25
12:31:11|42974.98
12:31:11|42974.98
12:31:12|42976.33
12:31:13|42976.33
12:31:15|42976.33
12:31:15|42976.33
12:31:17|42976.33
12:31:18|42976.33
12:31:18|42979.07
12:31:19|42979.07
12:31:20|42979.07
12:31:22|42979.07
12:31:22|42979.07
12:31:23|42958.75
12:31:24|42958.75
12:31:25|42959.37
12:31:27|42953.97
12:31:27|42953.97
12:31:29|42953.97
12:31:29|42953.97
12:31:30|42954.75
12:31:32|42954.75
12:31:33|42957.09
12:31:33|42955.28
12:31:35|42955.28
12:31:36|42953.16
12:31:37|42957.12
12:31:37|42957.12
12:31:39|42957.12
12:31:40|42957.12
12:31:41|42957.12
12:31:41|42957.12
12:31:43|42957.12
12:31:44|42957.12
12:31:45|42957.12
12:31:46|42957.12
12:31:47|42957.12
12:31:48|42957.12
12:31:49|42957.12
12:31:50|42957.12
12:31:50|42957.12
12:31:52|42957.12
12:31:53|42957.12
12:31:54|42957.12
12:31:54|42979.07
12:31:56|42979.07
12:31:58|42979.07
12:31:59|42979.07
12:32:00|42976.91
12:32:01|42976.91
12:32:01|42976.91
12:32:02|42967.22
12:32:04|42968.4
12:32:04|42968.4
12:32:06|42968.4
12:32:06|42967.76
12:32:08|42957.83
12:32:08|42957.99
12:32:09|42966.52
12:32:10|42965.34
12:32:11|42973.77
12:32:12|42973.77
12:32:13|42973.77
12:32:15|42973.77
12:32:15|42973.77
12:32:16|42967.46
12:32:18|42967.46
12:32:18|42967.46
12:32:19|42970.81
12:32:20|42970.81
12:32:21|42963.53
12:32:22|42969.21
12:32:24|42967.28
12:32:24|42967.28
12:32:26|42957.61
12:32:26|42956.2
12:32:27|42956.2
12:32:28|42956.2
12:32:30|42956.2
12:32:32|42954.22
12:32:33|42958.57
12:32:34|42958.58
12:32:36|42963.53
12:32:36|42958.93
12:32:38|42958.93
12:32:38|42962.47
12:32:39|42962.47
12:32:40|42961.66
12:32:41|42961.66
12:32:42|42961.66
12:32:44|42961.66
12:32:45|42961.66
12:32:46|42961.66
12:32:47|42961.66
12:32:48|42961.66
12:32:49|42956.34
12:32:50|42956.34
12:32:51|42956.34
12:32:52|42956.34
12:32:53|42959.78
12:32:54|42959.78
12:32:55|42959.78
12:32:56|42959.78
12:32:57|42954.37
12:32:58|42954.37
12:32:59|42956.25
12:33:00|42956.26
12:33:01|42956.26
12:33:02|42956.26
12:33:03|42956.26
12:33:04|42956.26
12:33:05|42956.26
12:33:06|42971.52
12:33:07|42970.13
12:33:08|42970.13
12:33:09|42970.13
12:33:10|42970.13
12:33:11|42970.13
12:33:12|42970.91
12:33:13|42966.58
12:33:14|42965.72
12:33:15|42965.72
12:33:17|42965.72
12:33:18|42965.72
12:33:19|42962.83
12:33:20|42964.45
12:33:21|42964.45
12:33:22|42968.21
12:33:22|42968.21
12:33:23|42963.54
12:33:25|42968.16
12:33:26|42968.16
12:33:27|42968.16
12:33:28|42968.16
12:33:29|42969.66
12:33:30|42961.56
12:33:31|42961.56
12:33:33|42961.56
12:33:35|42961.31
12:33:37|42961.31
12:33:38|42961.31
12:33:39|42961.28
12:33:40|42961.28
12:33:40|42975.98
12:33:41|42969.18
12:33:43|42969.18
12:33:43|42969.18
12:33:44|42969.18
12:33:45|42969.18
12:33:46|42969.18
12:33:47|42969.18
12:33:48|42969.18
12:33:49|42961.82
12:33:50|42960.19
12:33:51|42960.19
12:33:52|42960.19
12:33:53|42960.19
12:33:54|42960.19
12:33:55|42956.25
12:33:56|42954.77
12:33:57|42954.77
12:33:59|42954.77
12:34:00|42954.77
12:34:01|42954.77
12:34:02|42954.77
12:34:03|42954.77
12:34:04|42954.77
12:34:05|42954.77
12:34:06|42954.77
12:34:07|42954.77
12:34:08|42955.47
12:34:09|42955.48
12:34:10|42955.48
12:34:11|42955.48
12:34:12|42955.48
12:34:13|42953.21
12:34:14|42951.07
12:34:15|42951.07
12:34:16|42951.07
12:34:17|42951.07
12:34:18|42951.07
12:34:19|42951.07
12:34:20|42951.07
12:34:21|42941.6
12:34:22|42940.42
12:34:23|42940.42
12:34:24|42940.42
12:34:25|42940.42
12:34:26|42939.75
12:34:28|42939.75
12:34:28|42939.75
12:34:30|42939.75
12:34:31|42939.75
12:34:31|42939.75
12:34:34|42939.75
12:34:35|42939.75
12:34:36|42939.75
12:34:38|42946.73
12:34:39|42962.55
12:34:40|42963.55
12:34:40|42963.55
12:34:41|42969.81
12:34:42|42969.81
12:34:43|42969.81
12:34:44|42969.81
12:34:46|42969.81
12:34:46|42969.81
12:34:47|42969.81
12:34:48|42974.29
12:34:50|42974.29
12:34:51|42974.29
12:34:52|42974.29
12:34:53|42974.29
12:34:54|42974.29
12:34:55|42974.29
12:34:56|42974.29
12:34:57|42974.29
12:34:58|42966.07
12:34:59|42966.07
12:35:00|42966.07
12:35:01|42966.07
12:35:02|42966.07
12:35:04|42964.49
12:35:05|42964.49
12:35:06|42964.49
12:35:07|42964.99
12:35:09|42967.89
12:35:09|42967.89
12:35:11|42967.89
12:35:12|42967.89
12:35:12|42970.91
12:35:14|42969.66
12:35:15|42969.66
12:35:15|42969.66
12:35:16|42970.92
12:35:17|42970.92
12:35:19|42982.77
12:35:20|42982.77
12:35:21|42984.03
12:35:22|42984.03
12:35:22|42981.34
12:35:24|42981.34
12:35:25|42981.34
12:35:25|42981.34
12:35:26|42979.82
12:35:28|42979.82
12:35:29|42979.82
12:35:29|42977.38
12:35:30|42980.
12:35:32|42980.
12:35:33|42980.
12:35:35|42980.
12:35:36|42980.
12:35:37|42980.
12:35:38|42980.
12:35:39|42980.
12:35:39|42980.
12:35:41|42980.
12:35:42|42980.
12:35:43|42980.
12:35:44|42980.
12:35:44|42980.
12:35:46|42980.
12:35:46|42980.
12:35:48|42972.35
12:35:49|42972.35
12:35:50|42972.35
12:35:50|42972.39
12:35:53|42972.39
12:35:53|42972.39
12:35:54|42972.39
12:35:55|42972.38
12:35:56|42972.38
12:35:57|42972.38
12:35:59|42972.38
12:35:59|42972.38
12:36:01|42972.38
12:36:01|42972.38
12:36:02|42972.38
12:36:03|42978.34
12:36:04|42986.6
12:36:05|42986.6
12:36:06|42988.5
12:36:07|42988.5
12:36:08|42988.5
12:36:09|42988.5
12:36:10|42988.5
12:36:11|42988.5
12:36:12|42988.5
12:36:13|42988.5
12:36:14|42976.05
12:36:15|42976.05
12:36:16|42981.35
12:36:17|42981.36
12:36:18|42983.6
12:36:19|42983.6
12:36:20|42983.6
12:36:22|42983.6
12:36:22|42985.
12:36:23|42985.01
12:36:24|42985.01
12:36:25|42985.01
12:36:26|42985.01
12:36:27|42986.95
12:36:28|42986.95
12:36:29|42986.95
12:36:30|42986.97
12:36:31|42987.01
12:36:32|42984.29
12:36:33|42984.29
12:36:35|42984.29
12:36:36|42984.29
12:36:37|42984.29
12:36:38|42984.29
12:36:40|42984.29
12:36:41|42999.43
12:36:42|42999.84
12:36:44|42999.84
12:36:46|42999.84
12:36:46|42999.13
12:36:48|42999.13
12:36:50|42999.13
12:36:50|42995.32
12:36:51|42991.28
12:36:52|42994.06
12:36:53|42995.97
12:36:55|42995.97
12:36:56|42995.97
12:36:57|42995.97
12:36:58|42995.97
12:36:59|42995.97
12:37:00|42995.97
12:37:01|42995.97
12:37:02|42995.97
12:37:04|42995.97
12:37:05|42987.65
12:37:06|42987.65
12:37:07|42983.48
12:37:08|42983.48
12:37:09|42983.48
12:37:10|42980.99
12:37:11|42977.1
12:37:12|42983.9
12:37:13|42983.9
12:37:14|42983.9
12:37:15|42979.96
12:37:16|42978.21
12:37:17|42978.21
12:37:18|42978.21
12:37:19|42979.99
12:37:20|42979.99
12:37:21|42979.99
12:37:22|42979.99
12:37:23|42979.99
12:37:24|42979.99
12:37:25|42979.99
12:37:26|42979.99
12:37:27|42979.99
12:37:28|42974.06
12:37:29|42974.06
12:37:30|42978.84
12:37:31|42976.93
12:37:32|42979.99
12:37:33|42976.97
12:37:34|42976.97
12:37:36|42974.06
12:37:38|42974.06
12:37:40|42973.5
12:37:41|42973.5
12:37:43|42971.9
12:37:43|42975.18
12:37:44|42977.85
12:37:45|42977.85
12:37:46|42977.85
12:37:47|42977.85
12:37:48|42977.85
12:37:49|42977.85
12:37:50|42969.94
12:37:51|42969.94
12:37:52|42969.94
12:37:54|42969.66
12:37:55|42969.66
12:37:56|42969.65
12:37:57|42969.65
12:37:58|42969.65
12:37:59|42969.65
12:38:00|42969.65
12:38:01|42967.95
12:38:02|42967.95
12:38:03|42966.89
12:38:05|42966.89
12:38:06|42966.38
12:38:06|42964.38
12:38:08|42964.38
12:38:09|42966.51
12:38:10|42966.51
12:38:11|42966.51
12:38:12|42966.51
12:38:12|42966.51
12:38:14|42966.51
12:38:15|42966.51
12:38:16|42968.5
12:38:17|42968.5
12:38:17|42968.5
12:38:19|42968.5
12:38:20|42968.5
12:38:21|42966.38
12:38:21|42966.39
12:38:23|42966.39
12:38:23|42966.39
12:38:25|42966.39
12:38:26|42966.39
12:38:27|42967.79
12:38:27|42970.75
12:38:29|42988.73
12:38:30|42988.73
12:38:31|42988.73
12:38:32|42988.73
12:38:33|42988.73
12:38:33|42988.73
12:38:34|42988.73
12:38:36|42988.73
12:38:38|42988.73
12:38:40|42988.73
12:38:40|42987.74
12:38:41|42987.74
12:38:42|42987.74
12:38:43|42987.74
12:38:45|42991.7
12:38:45|43000.
12:38:46|43000.
12:38:47|42999.99
12:38:49|42999.99
12:38:50|42999.99
12:38:50|42999.99
12:38:52|42992.71
12:38:52|42992.71
12:38:53|42992.71
12:38:56|42992.71
12:38:56|42992.71
12:38:57|42990.01
12:38:58|42990.01
12:38:59|42990.01
12:39:01|42990.01
12:39:02|42990.01
12:39:03|42990.01
12:39:04|42990.01
12:39:05|42990.01
12:39:06|42990.01
12:39:07|42984.83
12:39:08|42981.66
12:39:09|42981.66
12:39:10|42981.66
12:39:11|42981.66
12:39:12|42981.66
12:39:13|42983.79
12:39:14|42983.79
12:39:15|42983.19
12:39:16|42983.19
12:39:17|42983.19
12:39:18|42983.19
12:39:19|42983.19
12:39:20|42983.19
12:39:21|42983.12
12:39:22|42980.97
12:39:23|42975.43
12:39:24|42975.41
12:39:25|42972.38
12:39:26|42972.38
12:39:27|42972.39
12:39:28|42976.51
12:39:29|42983.98
12:39:30|42983.98
12:39:31|42981.84
12:39:32|42981.84
12:39:33|42981.84
12:39:34|42981.84
12:39:35|42981.84
12:39:36|42981.84
12:39:37|42981.84
12:39:39|42981.84
12:39:41|42980.29
12:39:42|42980.29
12:39:44|42980.29
12:39:44|42978.92
12:39:45|42978.92
12:39:46|42978.92
12:39:48|42978.92
12:39:48|42978.92
12:39:49|42978.92
12:39:50|42978.92
12:39:51|42979.69
12:39:52|42979.69
12:39:53|42979.69
12:39:54|42979.69
12:39:55|42979.69
12:39:56|42979.69
12:39:57|42979.69
12:39:58|42979.69
12:39:59|42979.69
12:40:00|42979.69
12:40:02|42979.69
12:40:03|42979.69
12:40:04|42979.69
12:40:05|42979.69
12:40:06|42979.69
12:40:07|42979.69
12:40:08|42979.69
12:40:09|42979.69
12:40:10|42979.69
12:40:11|42975.28
12:40:12|42975.28
12:40:13|42975.28
12:40:14|42975.25
12:40:15|42975.25
12:40:16|42975.25
12:40:18|42975.25
12:40:18|42983.96
12:40:20|42997.06
12:40:20|42997.06
12:40:21|42997.06
12:40:23|42993.07
12:40:24|42993.07
12:40:24|42993.07
12:40:26|42993.07
12:40:27|42993.07
12:40:28|42993.07
12:40:29|42993.07
12:40:30|42983.68
12:40:30|42991.17
12:40:32|42991.17
12:40:33|42991.17
12:40:33|42991.17
12:40:34|42991.17
12:40:36|42991.17
12:40:37|42991.17
12:40:38|42991.17
12:40:40|42995.65
12:40:42|42995.65
12:40:42|42995.65
12:40:44|42995.65
12:40:45|42995.65
12:40:47|42995.06
12:40:48|42989.83
12:40:49|42989.83
12:40:50|42989.83
12:40:51|42987.01
12:40:52|42987.01
12:40:53|42991.95
12:40:54|42991.95
12:40:55|42991.95
12:40:57|42991.95
12:40:57|42991.33
12:40:59|42991.33
12:40:59|42991.33
12:41:01|42991.33
12:41:02|42991.33
12:41:02|42991.33
12:41:04|42991.32
12:41:05|42991.32
12:41:05|42991.36
12:41:06|42991.41
12:41:07|42991.41
12:41:09|42991.41
12:41:10|42991.41
12:41:11|42991.41
12:41:13|42991.41
12:41:13|42991.41
12:41:14|42991.41
12:41:15|42991.41
12:41:16|42991.41
12:41:17|42991.41
12:41:18|42991.41
12:41:19|42991.41
12:41:20|42994.16
12:41:21|42994.98
12:41:22|42995.32
12:41:23|42998.45
12:41:24|42998.45
12:41:25|42998.45
12:41:26|42998.45
12:41:27|42998.45
12:41:28|42998.45
12:41:29|42998.45
12:41:30|42998.45
12:41:32|42993.28
12:41:32|42991.27
12:41:33|42991.27
12:41:34|42991.27
12:41:35|42991.27
12:41:36|42991.27
12:41:37|42991.27
12:41:38|42991.27
12:41:40|42988.85
12:41:42|42985.2
12:41:43|42985.2
12:41:45|42991.67
12:41:46|43004.77
12:41:46|43004.77
12:41:47|43004.77
12:41:49|43004.77
12:41:50|43004.77
12:41:51|43004.77
12:41:52|43004.77
12:41:53|43004.77
12:41:54|43004.77
12:41:55|43004.77
12:41:56|43004.77
12:41:56|43004.77
12:41:58|43004.77
12:41:59|43004.77
12:41:59|43004.77
12:42:00|43006.86
12:42:02|43007.79
12:42:03|43007.82
12:42:03|43007.82
12:42:05|43007.82
12:42:06|43007.82
12:42:07|43009.49
12:42:08|43009.49
12:42:09|43018.99
12:42:10|43018.99
12:42:11|43018.99
12:42:12|43018.99
12:42:13|43018.95
12:42:14|43018.95
12:42:14|43008.15
12:42:15|43008.15
12:42:17|43008.15
12:42:17|43008.15
12:42:19|43008.15
12:42:20|43008.15
12:42:20|43008.15
12:42:22|43008.15
12:42:23|43008.15
12:42:23|43008.19
12:42:25|43008.18
12:42:26|43008.18
12:42:27|43008.18
12:42:28|43008.18
12:42:29|43008.18
12:42:30|43008.18
12:42:31|43008.18
12:42:32|43008.18
12:42:33|43008.18
12:42:34|43008.18
12:42:35|43012.67
12:42:36|43014.82
12:42:37|43014.82
12:42:38|43017.05
12:42:39|43017.05
12:42:40|43016.53
12:42:42|43016.53
12:42:44|43016.53
12:42:46|43010.75
12:42:46|43036.46
12:42:48|43042.07
12:42:49|43042.07
12:42:50|43048.11
12:42:51|43036.49
12:42:52|43031.96
12:42:53|43031.96
12:42:54|43031.96
12:42:55|43031.96
12:42:56|43031.96
12:42:57|43031.96
12:42:58|43039.08
12:42:59|43039.07
12:43:00|43027.94
12:43:01|43019.
12:43:02|43019.
12:43:04|43023.29
12:43:06|43028.19
12:43:07|43021.32
12:43:08|43016.43
12:43:09|43016.43
12:43:09|43016.43
12:43:10|43016.43
12:43:13|43008.78
12:43:13|43008.78
12:43:14|43008.78
12:43:15|43008.78
12:43:16|43008.78
12:43:17|43008.78
12:43:18|43015.63
12:43:19|43015.63
12:43:20|43016.99
12:43:21|43016.83
12:43:22|43013.09
12:43:23|43014.65
12:43:24|43017.54
12:43:25|43017.54
12:43:26|43017.54
12:43:27|43017.54
12:43:28|43017.04
12:43:29|43026.66
12:43:30|43026.66
12:43:31|43019.09
12:43:32|43019.09
12:43:33|43019.09
12:43:34|43019.09
12:43:35|43019.09
12:43:36|43019.09
12:43:37|43019.09
12:43:38|43019.09
12:43:39|43022.71
12:43:40|43022.71
12:43:42|43022.2
12:43:44|43023.4
12:43:45|43023.36
12:43:46|43023.39
12:43:47|43023.39
12:43:48|43023.39
12:43:49|43023.39
12:43:50|43022.23
12:43:51|43022.23
12:43:52|43022.23
12:43:53|43022.23
12:43:54|43022.23
12:43:55|43022.23
12:43:56|43016.54
12:43:57|43016.54
12:43:58|43016.54
12:43:59|43016.54
12:44:00|43016.54
12:44:01|43010.8
12:44:02|43010.8
12:44:03|43008.14
12:44:04|43026.3
12:44:05|43023.97
12:44:06|43023.97
12:44:07|43023.97
12:44:08|43023.97
12:44:09|43023.97
12:44:10|43028.17
12:44:11|43028.17
12:44:12|43028.17
12:44:13|43028.17
12:44:14|43028.17
12:44:15|43028.17
12:44:16|43025.16
12:44:17|43028.12
12:44:18|43028.12
12:44:19|43028.13
12:44:20|43028.13
12:44:21|43029.9
12:44:22|43033.86
12:44:23|43033.86
12:44:24|43033.86
12:44:25|43033.86
12:44:26|43033.86
12:44:27|43033.86
12:44:28|43033.86
12:44:29|43033.86
12:44:30|43040.96
12:44:32|43042.95
12:44:33|43042.95
12:44:34|43047.28
12:44:34|43047.28
12:44:35|43047.28
12:44:37|43047.28
12:44:38|43047.28
12:44:39|43045.16
12:44:40|43045.16
12:44:41|43043.7
12:44:42|43043.7
12:44:44|43043.7
12:44:45|43045.18
12:44:46|43045.18
12:44:48|43054.08
12:44:48|43054.08
12:44:49|43045.71
12:44:50|43046.58
12:44:52|43046.58
12:44:52|43046.58
12:44:53|43047.36
12:44:54|43047.36
12:44:56|43047.36
12:44:57|43053.97
12:44:58|43053.97
12:44:58|43068.97
12:44:59|43059.45
12:45:00|43059.45
12:45:01|43062.56
12:45:03|43052.23
12:45:03|43048.46
12:45:05|43048.46
12:45:06|43044.06
12:45:07|43046.48
12:45:07|43032.68
12:45:09|43036.68
12:45:09|43036.36
12:45:10|43035.15
12:45:11|43031.31
12:45:12|43036.24
12:45:13|43036.24
12:45:15|43034.61
12:45:16|43034.56
12:45:16|43037.25
12:45:17|43037.25
12:45:19|43031.31
12:45:20|43031.31
12:45:21|43031.31
12:45:22|43031.31
12:45:23|43028.58
12:45:24|43027.66
12:45:25|43027.66
12:45:26|43027.66
12:45:27|43027.66
12:45:28|43027.66
12:45:29|43031.29
12:45:30|43029.91
12:45:31|43029.91
12:45:32|43029.91
12:45:33|43029.91
12:45:34|43029.91
12:45:35|43029.91
12:45:36|43029.91
12:45:37|43029.91
12:45:38|43029.91
12:45:39|43029.91
12:45:40|43029.91
12:45:41|43020.22
12:45:42|43020.22
12:45:44|43007.52
12:45:46|43016.22
12:45:48|43016.22
12:45:49|43016.22
12:45:50|43016.22
12:45:51|43025.63
12:45:52|43030.25
12:45:53|43037.36
12:45:54|43037.36
12:45:55|43037.36
12:45:56|43037.35
12:45:57|43037.35
12:45:58|43036.27
12:45:59|43036.27
12:46:00|43037.35
12:46:01|43037.35
12:46:02|43046.42
12:46:03|43037.68
12:46:04|43038.33
12:46:05|43037.65
12:46:06|43037.65
12:46:07|43037.65
12:46:08|43043.67
12:46:09|43043.67
12:46:10|43043.67
12:46:12|43040.97
12:46:12|43041.12
12:46:14|43041.12
12:46:14|43041.77
12:46:15|43040.
12:46:17|43040.19
12:46:18|43040.19
12:46:19|43040.19
12:46:20|43040.19
12:46:22|43040.19
12:46:22|43040.19
12:46:23|43040.19
12:46:24|43039.42
12:46:26|43039.42
12:46:26|43041.76
12:46:27|43041.76
12:46:28|43024.83
12:46:29|43021.98
12:46:30|43021.98
12:46:31|43021.98
12:46:32|43021.98
12:46:33|43021.98
12:46:34|43021.98
12:46:36|43021.98
12:46:36|43026.33
12:46:37|43026.33
12:46:38|43023.76
12:46:39|43016.67
12:46:40|43009.15
12:46:41|43009.15
12:46:42|43011.84
12:46:43|43009.59
12:46:45|43009.59
12:46:47|43013.65
12:46:48|43004.16
12:46:49|43002.6
12:46:50|43002.6
12:46:51|43002.6
12:46:52|43002.6
12:46:53|43002.6
12:46:54|43002.6
12:46:55|43005.18
12:46:56|43005.18
12:46:57|43005.18
12:46:58|43005.19
12:46:59|43005.19
12:47:00|43000.13
12:47:01|43000.13
12:47:02|43000.13
12:47:03|43000.13
12:47:04|43015.74
12:47:05|43015.74
12:47:06|43015.74
12:47:07|43015.74
12:47:08|43015.74
12:47:09|43015.74
12:47:10|43015.74
12:47:11|43015.74
12:47:12|43009.76
12:47:13|43009.76
12:47:14|43009.55
12:47:15|43009.55
12:47:16|43009.55
12:47:17|43009.55
12:47:18|43009.55
12:47:19|43005.85
12:47:20|43005.85
12:47:21|43005.85
12:47:23|43009.04
12:47:24|43009.04
12:47:25|43007.61
12:47:26|43007.61
12:47:27|43006.25
12:47:28|43006.36
12:47:28|43006.66
12:47:29|43006.66
12:47:31|43007.8
12:47:32|43007.8
12:47:33|43005.94
12:47:34|43005.94
12:47:35|43005.94
12:47:35|43015.76
12:47:37|43015.76
12:47:38|43015.76
12:47:39|43015.76
12:47:40|43015.76
12:47:41|43015.76
12:47:42|43015.76
12:47:43|43015.76
12:47:43|43015.76
12:47:45|43015.76
12:47:47|43014.51
12:47:48|43014.51
12:47:48|43014.51
12:47:50|43014.51
12:47:51|43014.51
12:47:52|43014.51
12:47:53|43014.51
12:47:54|43014.51
12:47:55|43014.51
12:47:57|43014.51
12:47:57|43014.51
12:47:58|43014.51
12:47:59|43000.
12:48:01|43005.36
12:48:02|43005.36
12:48:02|43000.01
12:48:03|42985.21
12:48:05|42991.34
12:48:06|42988.55
12:48:06|42988.55
12:48:07|42988.55
12:48:09|42985.21
12:48:10|42987.35
12:48:10|42988.54
12:48:11|42997.64
12:48:12|42997.64
12:48:13|42997.64
12:48:14|42997.64
12:48:15|42997.64
12:48:16|42991.78
12:48:17|42987.06
12:48:18|42986.06
12:48:19|42986.42
12:48:20|42986.42
12:48:21|42985.55
12:48:22|42985.55
12:48:23|42985.55
12:48:25|42987.05
12:48:25|42985.66
12:48:26|42985.66
12:48:27|42985.66
12:48:28|42985.66
12:48:29|42985.21
12:48:30|42985.21
12:48:32|42985.2
12:48:33|42985.2
12:48:33|42985.2
12:48:34|42985.2
12:48:35|42985.2
12:48:36|42985.04
12:48:37|42985.04
12:48:39|42985.75
12:48:39|42996.68
12:48:41|42994.97
12:48:42|42994.97
12:48:42|42994.54
12:48:43|42992.92
12:48:44|42992.92
12:48:45|42992.92
12:48:47|42992.92
12:48:49|42992.92
12:48:50|42992.92
12:48:52|42992.92
12:48:53|42992.92
12:48:55|42991.8
12:48:56|42985.1
12:48:56|42985.1
12:48:57|42985.1
12:48:58|42985.1
12:48:59|42985.1
12:49:02|42985.1
12:49:02|42985.1
12:49:03|42993.59
12:49:04|42987.99
12:49:05|42990.33
12:49:06|42990.33
12:49:07|42990.06
12:49:09|42990.06
12:49:10|42990.06
12:49:10|42990.06
12:49:11|42990.06
12:49:13|42990.06
12:49:14|42990.06
12:49:14|42990.06
12:49:16|42991.08
12:49:17|42991.08
12:49:17|42989.5
12:49:19|42989.5
12:49:20|42989.5
12:49:21|42989.5
12:49:22|42989.5
12:49:23|42989.5
12:49:23|42989.5
12:49:24|42989.5
12:49:26|42989.5
12:49:27|42991.15
12:49:28|42991.26
12:49:29|42991.26
12:49:30|42991.26
12:49:31|42987.33
12:49:31|42987.33
12:49:33|42991.27
12:49:33|42991.23
12:49:34|42991.23
12:49:35|42991.23
12:49:36|42987.97
12:49:38|42987.97
12:49:39|42987.97
12:49:39|42987.97
12:49:40|42987.97
12:49:42|42987.97
12:49:44|42985.86
12:49:44|42985.86
12:49:45|42985.86
12:49:46|42985.35
12:49:49|42978.87
12:49:50|42978.87
12:49:51|42969.02
12:49:53|42966.39
12:49:54|42966.39
12:49:55|42966.39
12:49:56|42966.39
12:49:57|42966.39
12:49:58|42966.39
12:49:59|42966.39
12:50:00|42966.39
12:50:01|42966.39
12:50:02|42966.39
12:50:03|42966.39
12:50:04|42971.15
12:50:06|42986.84
12:50:06|42986.84
12:50:09|42985.38
12:50:10|42985.38
12:50:10|42985.38
12:50:11|42979.03
12:50:12|42984.67
12:50:13|42986.18
12:50:14|43003.38
12:50:15|43003.38
12:50:16|42997.51
12:50:17|43003.33
12:50:18|43004.35
12:50:19|43004.36
12:50:20|43004.31
12:50:21|43004.31
12:50:22|43004.31
12:50:23|43004.31
12:50:24|43002.24
12:50:25|43000.35
12:50:26|43000.37
12:50:27|43000.37
12:50:29|43000.37
12:50:30|43000.37
12:50:31|43000.37
12:50:32|43002.58
12:50:33|43002.58
12:50:34|43005.6
12:50:35|43012.64
12:50:36|43012.02
12:50:37|43012.02
12:50:38|43012.02
12:50:39|43012.02
12:50:40|43012.02
12:50:41|43012.02
12:50:42|43012.02
12:50:43|43012.02
12:50:44|43012.02
12:50:45|43012.02
12:50:46|43012.02
12:50:47|43012.02
12:50:48|43012.02
12:50:50|43012.02
12:50:51|43010.12
12:50:52|43010.12
12:50:53|43010.12
12:50:55|43004.96
12:50:57|43004.96
12:50:57|43003.24
12:50:58|43003.24
12:51:00|43003.24
12:51:00|43003.24
12:51:03|43003.24
12:51:03|43003.24
12:51:04|43003.24
12:51:05|43003.24
12:51:06|43003.24
12:51:07|43003.24
12:51:08|43003.24
12:51:10|43003.24
12:51:11|43010.07
12:51:11|43010.07
12:51:12|43010.07
12:51:13|43005.16
12:51:14|43005.16
12:51:15|43005.16
12:51:16|43005.13
12:51:17|43005.13
12:51:18|43005.13
12:51:21|43007.22
12:51:21|43010.54
12:51:22|43010.55
12:51:23|43012.
12:51:24|43012.
12:51:25|43012.
12:51:26|43012.
12:51:28|43015.42
12:51:29|43015.42
12:51:30|43015.42
12:51:31|43015.42
12:51:32|43015.42
12:51:33|43002.87
12:51:34|43002.87
12:51:35|43002.87
12:51:36|43002.87
12:51:37|43002.87
12:51:38|43002.87
12:51:39|43002.87
12:51:40|43002.87
12:51:41|43035.09
12:51:42|43035.09
12:51:43|43035.09
12:51:44|43035.09
12:51:45|43035.09
12:51:46|43035.09
12:51:47|43035.09
12:51:48|43035.09
12:51:49|43035.09
12:51:51|43035.09
12:51:52|43035.09
12:51:53|43035.09
12:51:55|43035.09
12:51:56|43035.09
12:51:58|43033.89
12:51:59|43033.89
12:52:00|43033.89
12:52:00|43033.84
12:52:03|43033.84
12:52:03|43035.01
12:52:04|43037.82
12:52:05|43036.48
12:52:06|43036.48
12:52:08|43036.48
12:52:08|43035.4
12:52:10|43035.4
12:52:11|43035.4
12:52:12|43035.41
12:52:13|43042.24
12:52:14|43036.57
12:52:15|43036.57
12:52:16|43037.49
12:52:17|43037.49
12:52:18|43041.22
12:52:19|43041.22
12:52:20|43041.22
12:52:20|43041.22
12:52:22|43041.22
12:52:22|43041.22
12:52:24|43041.22
12:52:25|43041.22
12:52:25|43041.02
12:52:26|43041.02
12:52:28|43041.02
12:52:28|43041.02
12:52:30|43041.03
12:52:31|43041.03
12:52:32|43025.96
12:52:33|43016.34
12:52:33|43016.34
12:52:35|43016.34
12:52:35|43016.34
12:52:36|43016.34
12:52:38|43016.34
12:52:39|43016.34
12:52:40|43028.75
12:52:41|43028.75
12:52:42|43028.75
12:52:42|43028.75
12:52:44|43028.75
12:52:45|43019.45
12:52:46|43019.75
12:52:46|43019.75
12:52:48|43019.75
12:52:49|43019.75
12:52:50|43019.75
12:52:52|43019.75
12:52:54|43019.75
12:52:55|43019.75
12:52:57|43019.75
12:52:58|43007.3
12:52:58|43007.95
12:52:59|43007.95
12:53:00|43007.95
12:53:01|43007.95
12:53:02|43013.76
12:53:03|43013.75
12:53:04|43013.75
12:53:05|43013.75
12:53:06|43013.75
12:53:07|43013.75
12:53:08|43013.75
12:53:09|43026.92
12:53:10|43026.92
12:53:11|43026.92
12:53:13|43026.92
12:53:13|43026.92
12:53:14|43026.92
12:53:16|43021.2
12:53:17|43021.2
12:53:18|43021.2
12:53:19|43021.76
12:53:20|43027.21
12:53:21|43021.77
12:53:22|43021.77
12:53:23|43021.77
12:53:24|43021.77
12:53:25|43021.77
12:53:26|43021.77
12:53:27|43021.77
12:53:28|43021.77
12:53:29|43021.77
12:53:30|43018.41
12:53:31|43018.41
12:53:32|43022.48
12:53:33|43022.48
12:53:34|43022.48
12:53:35|43028.86
12:53:36|43032.76
12:53:37|43032.76
12:53:38|43032.76
12:53:39|43032.76
12:53:40|43032.76
12:53:41|43032.76
12:53:42|43032.76
12:53:43|43032.76
12:53:44|43032.76
12:53:45|43032.76
12:53:46|43032.76
12:53:47|43032.76
12:53:48|43032.76
12:53:49|43032.76
12:53:51|43030.59
12:53:53|43032.88
12:53:54|43032.88
12:53:56|43040.53
12:53:56|43040.53
12:53:58|43040.53
12:53:58|43040.53
12:53:59|43039.09
12:54:01|43039.09
12:54:01|43039.09
12:54:02|43039.09
12:54:03|43039.4
12:54:04|43040.18
12:54:05|43036.54
12:54:06|43036.54
12:54:07|43036.54
12:54:08|43036.54
12:54:09|43036.54
12:54:10|43036.54
12:54:12|43036.54
12:54:12|43036.54
12:54:13|43036.54
12:54:14|43036.54
12:54:15|43034.45
12:54:16|43034.45
12:54:17|43034.45
12:54:18|43023.96
12:54:19|43023.96
12:54:20|43023.96
12:54:21|43023.96
12:54:22|43021.75
12:54:23|43021.75
12:54:25|43021.75
12:54:25|43021.75
12:54:26|43021.75
12:54:27|43018.7
12:54:28|43018.7
12:54:29|43018.7
12:54:30|43018.7
12:54:31|43018.7
12:54:32|43018.7
12:54:33|43018.7
12:54:35|43015.78
12:54:35|43015.78
12:54:36|43015.78
12:54:37|43016.49
12:54:38|43016.49
12:54:39|43016.49
12:54:40|43016.49
12:54:41|43016.49
12:54:42|43016.49
12:54:43|43016.49
12:54:44|43016.49
12:54:45|43016.49
12:54:46|43017.68
12:54:47|43017.68
12:54:48|43017.68
12:54:49|43017.68
12:54:50|43017.68
12:54:51|43017.68
12:54:53|43019.11
12:54:54|43019.11
12:54:55|43019.11
12:54:57|43019.11
12:54:58|43014.23
12:54:59|43014.23
12:55:00|43015.51
12:55:01|43015.51
12:55:02|43015.51
12:55:03|43015.51
12:55:04|43015.51
12:55:05|43015.51
12:55:06|43015.51
12:55:07|43015.51
12:55:08|43015.51
12:55:09|43015.51
12:55:10|43009.51
12:55:11|42994.08
12:55:12|42999.29
12:55:13|42999.29
12:55:14|42994.98
12:55:15|42989.66
12:55:16|42988.09
12:55:17|42978.82
12:55:18|42976.75
12:55:19|42975.19
12:55:20|42978.43
12:55:21|42978.43
12:55:22|42978.43
12:55:24|42974.39
12:55:25|42974.39
12:55:26|42974.39
12:55:27|42974.39
12:55:28|42974.39
12:55:29|42974.39
12:55:30|42974.39
12:55:31|42987.29
12:55:31|42986.63
12:55:33|42986.63
12:55:34|42986.63
12:55:35|42986.63
12:55:36|42986.62
12:55:36|42986.62
12:55:38|42984.24
12:55:39|42993.66
12:55:39|42994.98
12:55:41|42994.98
12:55:42|42994.98
12:55:43|42994.98
12:55:44|42994.98
12:55:45|42993.25
12:55:46|42991.3
12:55:47|42991.3
12:55:48|42991.3
12:55:49|42995.04
12:55:50|42995.04
12:55:50|42995.04
12:55:52|42995.04
12:55:53|42995.04
12:55:55|43007.91
12:55:57|43006.21
12:55:58|43012.68
12:55:59|43012.68
12:56:00|43012.68
12:56:01|43012.68
12:56:03|43012.68
12:56:05|43010.86
12:56:05|43015.78
12:56:06|43015.78
12:56:07|43015.78
12:56:08|43015.78
12:56:09|43015.78
12:56:11|43015.78
12:56:12|43015.77
12:56:12|43015.77
12:56:14|43015.77
12:56:15|43015.77
12:56:15|43020.35
12:56:16|43019.08
12:56:18|43019.08
12:56:19|43021.42
12:56:19|43020.44
12:56:20|43021.42
12:56:22|43024.17
12:56:22|43024.17
12:56:23|43019.29
12:56:24|43019.29
12:56:26|43019.29
12:56:26|43019.29
12:56:27|43019.29
12:56:28|43019.29
12:56:29|43019.29
12:56:30|43019.29
12:56:31|43017.31
12:56:33|43017.31
12:56:33|43017.31
12:56:35|43019.54
12:56:35|43019.54
12:56:36|43019.54
12:56:37|43019.54
12:56:38|43024.86
12:56:40|43021.84
12:56:40|43021.84
12:56:41|43027.09
12:56:42|43027.09
12:56:44|43036.35
12:56:44|43036.35
12:56:45|43036.35
12:56:47|43033.54
12:56:47|43033.54
12:56:48|43033.54
12:56:49|43033.54
12:56:51|43033.54
12:56:52|43033.54
12:56:52|43036.21
12:56:54|43036.21
12:56:56|43035.48
12:56:57|43028.36
12:56:58|43028.36
12:56:59|43028.36
12:57:00|43028.36
12:57:01|43028.36
12:57:03|43028.36
12:57:04|43028.36
12:57:05|43028.36
12:57:06|43028.36
12:57:07|43028.36
12:57:08|43028.36
12:57:09|43028.36
12:57:10|43015.68
12:57:11|43017.84
12:57:12|43017.84
12:57:13|43017.84
12:57:14|43019.31
12:57:15|43020.8
12:57:16|43021.66
12:57:17|43021.66
12:57:18|43021.66
12:57:19|43021.66
12:57:20|43015.84
12:57:21|43015.84
12:57:22|43015.84
12:57:22|43021.93
12:57:24|43021.93
12:57:25|43021.93
12:57:26|43021.93
12:57:27|43021.93
12:57:28|43021.93
12:57:29|43028.83
12:57:30|43028.83
12:57:31|43028.83
12:57:32|43028.83
12:57:33|43028.83
12:57:33|43030.47
12:57:35|43020.65
12:57:36|43020.65
12:57:37|43020.65
12:57:38|43020.65
12:57:38|43020.65
12:57:40|43019.31
12:57:41|43018.36
12:57:42|43019.25
12:57:43|43019.25
12:57:44|43023.83
12:57:45|43034.35
12:57:46|43028.77
12:57:47|43028.77
12:57:48|43028.77
12:57:49|43028.77
12:57:50|43028.77
12:57:51|43028.77
12:57:52|43025.04
12:57:53|43025.04
12:57:54|43025.04
12:57:55|43034.3
12:57:57|43034.3
12:57:59|43034.3
12:58:00|43034.3
12:58:02|43034.3
12:58:03|43034.3
12:58:04|43034.3
12:58:05|43034.3
12:58:06|43025.15
12:58:07|43025.14
12:58:08|43025.14
12:58:09|43026.55
12:58:10|43026.55
12:58:11|43021.38
12:58:12|43021.38
12:58:13|43024.79
12:58:14|43023.88
12:58:15|43023.08
12:58:16|43023.08
12:58:17|43023.08
12:58:18|43020.07
12:58:19|43020.07
12:58:20|43011.76
12:58:21|43011.76
12:58:22|43011.76
12:58:23|43011.76
12:58:24|43011.76
12:58:25|43012.86
12:58:26|43012.86
12:58:27|43014.13
12:58:28|43010.94
12:58:29|43010.94
12:58:30|43010.94
12:58:31|43010.94
12:58:32|43010.94
12:58:33|43013.13
12:58:35|43013.13
12:58:36|43014.98
12:58:37|43014.98
12:58:38|43014.98
12:58:39|43014.98
12:58:40|43014.57
12:58:40|43013.28
12:58:42|43013.28
12:58:42|43013.28
12:58:44|43013.28
12:58:45|43013.28
12:58:46|43013.28
12:58:46|43013.28
12:58:47|43013.28
12:58:49|43013.28
12:58:49|43019.26
12:58:51|43018.18
12:58:52|43018.18
12:58:53|43018.18
12:58:54|43018.18
12:58:54|43018.18
12:58:56|43015.73
12:58:58|43015.73
12:59:00|43020.91
12:59:01|43019.11
12:59:02|43011.26
12:59:03|42998.83
12:59:04|42998.83
12:59:05|42998.83
12:59:06|42998.83
12:59:07|42998.83
12:59:08|42998.83
12:59:09|42998.83
12:59:10|42998.83
12:59:11|43007.91
12:59:12|43007.91
12:59:13|43007.91
12:59:14|43007.91
12:59:15|43011.92
12:59:16|43011.92
12:59:17|43011.92
12:59:18|43011.92
12:59:19|43011.92
12:59:20|43020.92
12:59:21|43031.58
12:59:22|43031.58
12:59:23|43031.58
12:59:24|43031.58
12:59:25|43024.75
12:59:26|43024.75
12:59:27|43024.75
12:59:28|43024.75
12:59:29|43026.68
12:59:30|43026.68
12:59:31|43026.04
12:59:32|43026.04
12:59:33|43026.04
12:59:34|43026.31
12:59:35|43026.31
12:59:36|43026.31
12:59:37|43026.31
12:59:38|43026.31
12:59:39|43026.31
12:59:40|43026.31
12:59:41|43026.95
12:59:42|43026.95
12:59:43|43026.95
12:59:44|43026.95
12:59:45|43028.21
12:59:46|43027.01
12:59:47|43027.01
12:59:48|43030.59
12:59:49|43020.57
12:59:50|43029.27
12:59:51|43029.27
12:59:52|43029.27
12:59:53|43029.27
12:59:54|43029.27
12:59:55|43029.27
12:59:56|43029.27
12:59:57|43029.27
12:59:59|43029.27
13:00:00|43029.27
13:00:02|43029.27
13:00:04|43012.28
13:00:05|43012.28
13:00:06|43015.58
13:00:07|43015.58
13:00:09|43015.58
13:00:10|43015.58
13:00:12|43029.26
13:00:12|43029.26
13:00:14|43029.26
13:00:14|43028.08
13:00:15|43028.08
13:00:16|43029.26
13:00:18|43029.26
13:00:19|43029.26
13:00:19|43029.26
13:00:21|43036.53
13:00:21|43036.53
13:00:23|43036.53
13:00:23|43036.54
13:00:24|43036.54
13:00:25|43036.54
13:00:26|43036.54
13:00:28|43036.54
13:00:29|43036.54
13:00:29|43036.53
13:00:30|43036.53
13:00:31|43036.53
13:00:33|43036.53
13:00:34|43036.53
13:00:35|43036.53
13:00:36|43036.53
13:00:37|43036.53
13:00:37|43036.53
13:00:39|43036.53
13:00:40|43036.53
13:00:41|43036.53
13:00:42|43036.53
13:00:43|43036.53
13:00:43|43036.53
13:00:44|43036.53
13:00:45|43036.53
13:00:47|43036.53
13:00:48|43036.53
13:00:48|43036.53
13:00:50|43036.54
13:00:50|43036.54
13:00:52|43036.54
13:00:53|43036.54
13:00:53|43036.54
13:00:55|43036.54
13:00:56|43033.18
13:00:57|43033.18
13:00:58|43033.18
13:01:00|43035.2
13:01:02|43033.24
13:01:02|43033.28
13:01:03|43033.28
13:01:04|43033.28
13:01:06|43033.28
13:01:07|43033.28
13:01:08|43033.28
13:01:09|43033.28
13:01:10|43036.53
13:01:11|43046.99
13:01:12|43046.99
13:01:13|43046.99
13:01:14|43046.99
13:01:16|43046.99
13:01:17|43057.58
13:01:18|43057.58
13:01:19|43057.58
13:01:20|43050.39
13:01:21|43050.39
13:01:21|43051.28
13:01:23|43051.28
13:01:24|43048.8
13:01:25|43048.8
13:01:26|43048.8
13:01:27|43048.8
13:01:27|43048.8
13:01:29|43048.8
13:01:30|43048.8
13:01:30|43048.75
13:01:32|43048.75
13:01:33|43048.75
13:01:35|43049.94
13:01:35|43049.94
13:01:36|43052.86
13:01:37|43048.99
13:01:38|43048.99
13:01:40|43048.99
13:01:40|43044.69
13:01:41|43046.13
13:01:42|43046.13
13:01:43|43046.13
13:01:44|43046.13
13:01:45|43044.42
13:01:46|43044.85
13:01:47|43044.85
13:01:49|43049.42
13:01:49|43049.42
13:01:50|43057.43
13:01:51|43053.34
13:01:53|43053.34
13:01:53|43053.34
13:01:54|43053.34
13:01:56|43052.01
13:01:56|43052.01
13:01:57|43052.35
13:01:58|43052.35
13:02:01|43052.35
13:02:02|43052.01
13:02:03|43057.5
13:02:04|43057.5
13:02:05|43057.5
13:02:06|43057.5
13:02:07|43057.5
13:02:08|43053.34
13:02:09|43053.34
13:02:10|43053.34
13:02:11|43040.85
13:02:12|43035.31
13:02:13|43033.41
13:02:14|43034.15
13:02:15|43037.92
13:02:16|43037.92
13:02:17|43037.92
13:02:18|43039.5
13:02:19|43039.5
13:02:20|43039.5
13:02:21|43038.45
13:02:22|43040.98
13:02:23|43038.61
13:02:24|43038.61
13:02:25|43032.07
13:02:26|43034.54
13:02:27|43034.54
13:02:28|43034.54
13:02:29|43034.54
13:02:30|43034.54
13:02:31|43034.54
13:02:32|43035.42
13:02:33|43035.42
13:02:34|43041.49
13:02:35|43041.49
13:02:36|43041.49
13:02:37|43033.8
13:02:38|43037.41
13:02:39|43031.08
13:02:40|43036.03
13:02:41|43036.03
13:02:42|43036.03
13:02:43|43036.03
13:02:44|43036.03
13:02:45|43036.03
13:02:46|43036.03
13:02:47|43027.75
13:02:48|43023.79
13:02:49|43023.79
13:02:50|43020.4
13:02:51|43015.22
13:02:52|43015.22
13:02:53|43012.99
13:02:54|43012.99
13:02:55|43012.99
13:02:56|43012.99
13:02:57|43011.19
13:02:58|43011.19
13:02:59|43011.19
13:03:00|43011.23
13:03:02|43008.94
13:03:03|43008.16
13:03:04|43005.86
13:03:06|43005.86
13:03:07|43005.86
13:03:08|43005.86
13:03:10|43005.86
13:03:10|43005.86
13:03:12|43004.65
13:03:13|42984.85
13:03:15|42984.85
13:03:16|42986.07
13:03:17|42985.96
13:03:18|42985.97
13:03:19|42985.97
13:03:20|42983.81
13:03:21|42979.51
13:03:22|42978.1
13:03:23|42978.1
13:03:24|42978.1
13:03:25|42972.25
13:03:26|42972.25
13:03:27|42959.82
13:03:28|42951.33
13:03:29|42951.33
13:03:30|42953.77
13:03:31|42953.77
13:03:32|42953.26
13:03:33|42953.77
13:03:34|42965.71
13:03:35|42965.71
13:03:36|42965.71
13:03:37|42965.71
13:03:38|42951.54
13:03:39|42951.54
13:03:40|42951.54
13:03:41|42951.54
13:03:42|42939.76
13:03:43|42927.58
13:03:44|42920.52
13:03:45|42918.38
13:03:46|42923.04
13:03:47|42926.04
13:03:48|42926.04
13:03:49|42929.14
13:03:50|42926.99
13:03:51|42926.99
13:03:52|42926.99
13:03:53|42926.54
13:03:54|42932.13
13:03:55|42932.13
13:03:56|42932.13
13:03:57|42930.59
13:03:58|42930.59
13:03:59|42930.59
13:04:00|42930.59
13:04:01|42935.21
13:04:03|42930.44
13:04:03|42917.47
13:04:05|42912.2
13:04:06|42918.14
13:04:07|42918.14
13:04:09|42909.87
13:04:09|42907.22
13:04:10|42897.34
13:04:11|42887.72
13:04:12|42883.89
13:04:13|42885.3
13:04:14|42885.3
13:04:15|42885.3
13:04:16|42901.26
13:04:17|42901.26
13:04:18|42901.26
13:04:19|42901.26
13:04:20|42911.85
13:04:21|42911.85
13:04:22|42911.85
13:04:23|42911.85
13:04:24|42911.85
13:04:25|42911.85
13:04:26|42919.08
13:04:27|42919.08
13:04:28|42915.07
13:04:29|42915.07
13:04:30|42915.07
13:04:31|42915.07
13:04:32|42922.57
13:04:33|42922.57
13:04:34|42922.57
13:04:35|42922.57
13:04:36|42922.57
13:04:37|42922.57
13:04:38|42922.57
13:04:39|42916.68
13:04:40|42916.68
13:04:41|42916.68
13:04:42|42916.68
13:04:43|42916.68
13:04:44|42916.68
13:04:45|42916.68
13:04:46|42916.68
13:04:47|42916.68
13:04:48|42916.68
13:04:49|42916.68
13:04:50|42916.68
13:04:51|42922.48
13:04:52|42922.48
13:04:53|42922.48
13:04:54|42920.85
13:04:55|42923.17
13:04:56|42923.17
13:04:57|42923.17
13:04:58|42923.17
13:04:59|42923.17
13:05:00|42915.82
13:05:01|42933.07
13:05:03|42939.61
13:05:05|42939.96
13:05:07|42939.96
13:05:07|42924.19
13:05:09|42924.19
13:05:11|42921.54
13:05:11|42927.21
13:05:13|42927.21
13:05:14|42927.21
13:05:15|42927.21
13:05:16|42932.09
13:05:18|42937.17
13:05:19|42937.17
13:05:19|42937.17
13:05:21|42937.17
13:05:22|42937.17
13:05:23|42937.17
13:05:24|42937.17
13:05:24|42937.17
13:05:26|42937.17
13:05:27|42937.17
13:05:28|42939.43
13:05:29|42939.43
13:05:29|42939.43
13:05:31|42939.43
13:05:31|42946.01
13:05:33|42946.01
13:05:34|42946.01
13:05:35|42950.3
13:05:35|42950.31
13:05:37|42950.31
13:05:38|42952.33
13:05:39|42952.33
13:05:40|42952.33
13:05:41|42952.33
13:05:42|42952.33
13:05:43|42952.33
13:05:44|42952.33
13:05:45|42964.38
13:05:46|42964.38
13:05:47|42964.38
13:05:48|42964.38
13:05:48|42964.38
13:05:49|42964.38
13:05:51|42965.55
13:05:52|42965.55
13:05:53|42965.55
13:05:54|42965.55
13:05:55|42965.55
13:05:56|42965.55
13:05:57|42965.55
13:05:58|42965.55
13:05:59|42960.07
13:06:00|42960.07
13:06:01|42960.07
13:06:02|42963.54
13:06:03|42970.61
13:06:04|42970.61
13:06:05|42970.61
13:06:06|42970.61
13:06:07|42970.61
13:06:09|42979.41
13:06:10|42979.41
13:06:11|42979.41
13:06:12|42979.41
13:06:13|42982.79
13:06:13|42979.9
13:06:15|42979.9
13:06:15|42991.32
13:06:17|42991.32
13:06:18|42991.32
13:06:18|42991.32
13:06:20|42991.32
13:06:21|42991.32
13:06:21|42991.32
13:06:23|42985.65
13:06:24|42985.65
13:06:25|42985.65
13:06:26|42983.41
13:06:27|42983.41
13:06:28|42982.19
13:06:29|42982.19
13:06:30|42982.19
13:06:31|42973.64
13:06:32|42961.73
13:06:33|42961.73
13:06:33|42961.74
13:06:35|42961.74
13:06:36|42961.74
13:06:37|42961.74
13:06:38|42961.74
13:06:39|42961.74
13:06:40|42949.27
13:06:41|42954.01
13:06:42|42952.88
13:06:43|42952.88
13:06:44|42952.88
13:06:45|42952.88
13:06:46|42950.08
13:06:46|42950.08
13:06:47|42950.08
13:06:49|42942.14
13:06:50|42942.14
13:06:51|42942.14
13:06:52|42942.14
13:06:53|42942.14
13:06:53|42942.14
13:06:54|42942.14
13:06:56|42942.14
13:06:57|42942.14
13:06:58|42942.14
13:06:59|42942.14
13:07:00|42941.43
13:07:01|42941.43
13:07:01|42941.43
13:07:03|42940.15
13:07:04|42940.15
13:07:06|42940.15
13:07:08|42940.15
13:07:09|42940.15
13:07:10|42940.15
13:07:11|42941.1
13:07:12|42941.1
13:07:13|42941.1
13:07:14|42942.5
13:07:15|42942.5
13:07:16|42942.5
13:07:17|42942.5
13:07:18|42942.5
13:07:19|42942.5
13:07:20|42939.54
13:07:21|42939.54
13:07:22|42940.28
13:07:23|42936.31
13:07:24|42932.41
13:07:25|42932.41
13:07:26|42932.41
13:07:27|42932.41
13:07:28|42925.48
13:07:29|42926.84
13:07:30|42926.84
13:07:31|42917.26
13:07:32|42910.23
13:07:33|42915.32
13:07:34|42913.7
13:07:35|42911.55
13:07:36|42911.55
13:07:37|42908.56
13:07:38|42908.56
13:07:39|42908.56
13:07:40|42908.56
13:07:41|42908.56
13:07:42|42908.56
13:07:43|42908.56
13:07:44|42908.56
13:07:45|42908.56
13:07:46|42898.53
13:07:47|42898.57
13:07:48|42898.57
13:07:49|42898.57
13:07:50|42898.57
13:07:51|42898.57
13:07:52|42898.57
13:07:53|42898.57
13:07:54|42898.57
13:07:55|42898.57
13:07:56|42898.57
13:07:57|42898.57
13:07:58|42899.95
13:07:59|42899.95
13:08:00|42896.63
13:08:01|42894.1
13:08:02|42894.1
13:08:03|42891.72
13:08:04|42889.61
13:08:05|42895.81
13:08:07|42895.81
13:08:08|42895.81
13:08:09|42895.81
13:08:10|42895.75
13:08:12|42893.4
13:08:14|42889.55
13:08:14|42889.55
13:08:16|42889.55
13:08:18|42889.55
13:08:18|42889.55
13:08:19|42889.55
13:08:20|42889.55
13:08:21|42889.55
13:08:22|42889.55
13:08:23|42889.55
13:08:25|42900.73
13:08:25|42910.86
13:08:26|42910.86
13:08:27|42913.09
13:08:28|42913.09
13:08:29|42928.56
13:08:30|42928.54
13:08:31|42924.03
13:08:32|42924.03
13:08:33|42924.03
13:08:34|42924.03
13:08:35|42924.03
13:08:36|42924.19
13:08:37|42922.44
13:08:38|42922.44
13:08:39|42936.58
13:08:41|42936.58
13:08:42|42942.14
13:08:43|42939.69
13:08:44|42934.68
13:08:45|42931.61
13:08:46|42931.61
13:08:47|42931.61
13:08:48|42931.61
13:08:49|42931.61
13:08:50|42931.61
13:08:51|42931.61
13:08:52|42931.61
13:08:53|42931.61
13:08:54|42936.66
13:08:55|42936.66
13:08:56|42936.66
13:08:57|42936.66
13:08:58|42936.66
13:08:59|42936.66
13:09:00|42936.66
13:09:01|42936.66
13:09:02|42931.58
13:09:03|42933.72
13:09:05|42933.72
13:09:05|42948.07
13:09:06|42943.51
13:09:09|42943.51
13:09:09|42943.51
13:09:11|42953.93
13:09:12|42953.93
13:09:13|42956.48
13:09:14|42956.48
13:09:15|42956.48
13:09:16|42956.48
13:09:17|42956.48
13:09:18|42956.48
13:09:19|42956.48
13:09:20|42956.48
13:09:21|42952.96
13:09:22|42952.96
13:09:23|42952.96
13:09:25|42957.97
13:09:26|42957.97
13:09:27|42957.97
13:09:28|42957.97
13:09:29|42957.97
13:09:29|42957.97
13:09:31|42957.97
13:09:32|42957.97
13:09:32|42957.97
13:09:33|42962.77
13:09:35|42962.77
13:09:35|42962.77
13:09:37|42962.77
13:09:38|42962.77
13:09:39|42972.65
13:09:41|42973.74
13:09:41|42973.74
13:09:42|42973.74
13:09:44|42980.02
13:09:44|42980.02
13:09:45|42980.02
13:09:46|42980.02
13:09:47|42971.48
13:09:48|42971.48
13:09:49|42971.48
13:09:50|42971.48
13:09:51|42971.48
13:09:52|42971.48
13:09:53|42971.48
13:09:54|42971.48
13:09:55|42971.48
13:09:56|42971.48
13:09:57|42971.48
13:09:58|42971.48
13:10:00|42966.73
13:10:00|42975.52
13:10:02|42967.65
13:10:02|42967.65
13:10:04|42967.65
13:10:04|42967.65
13:10:06|42971.39
13:10:06|42969.46
13:10:09|42971.71
13:10:10|42971.71
13:10:11|42971.63
13:10:12|42971.81
13:10:13|42971.81
13:10:14|42971.81
13:10:15|42971.81
13:10:16|42971.81
13:10:17|42963.76
13:10:18|42962.
13:10:19|42966.88
13:10:20|42966.88
13:10:21|42985.28
13:10:22|43008.78
13:10:23|43007.85
13:10:24|43026.95
13:10:25|43029.27
13:10:26|43029.27
13:10:27|43042.37
13:10:28|43054.41
13:10:29|43073.22
13:10:30|43091.8
13:10:31|43100.
13:10:32|43120.
13:10:33|43126.05
13:10:34|43144.23
13:10:35|43129.84
13:10:36|43155.2
13:10:37|43151.94
13:10:38|43148.26
13:10:39|43160.48
13:10:40|43176.
13:10:41|43176.24
13:10:42|43166.87
13:10:43|43136.93
13:10:44|43175.75
13:10:45|43220.84
13:10:46|43244.98
13:10:48|43278.68
13:10:49|43281.44
13:10:49|43310.
13:10:51|43332.91
13:10:52|43327.23
13:10:53|43302.52
13:10:54|43332.82
13:10:55|43307.94
13:10:56|43301.4
13:10:57|43315.46
13:10:58|43267.47
13:10:59|43267.48
13:11:00|43301.18
13:11:01|43278.4
13:11:02|43288.92
13:11:03|43256.73
13:11:04|43255.76
13:11:05|43231.65
13:11:06|43261.45
13:11:07|43279.27
13:11:08|43287.47
13:11:09|43271.9
13:11:10|43270.
13:11:12|43263.17
13:11:13|43237.25
13:11:15|43233.95
13:11:15|43221.19
13:11:16|43221.19
13:11:18|43221.16
13:11:18|43214.02
13:11:19|43214.02
13:11:21|43198.41
13:11:22|43182.89
13:11:23|43220.65
13:11:23|43201.6
13:11:24|43201.6
13:11:25|43201.6
13:11:27|43201.6
13:11:28|43236.37
13:11:28|43236.37
13:11:30|43243.09
13:11:31|43258.19
13:11:31|43258.19
13:11:32|43251.98
13:11:33|43266.04
13:11:35|43258.34
13:11:36|43228.33
13:11:36|43229.79
13:11:37|43229.79
13:11:38|43211.89
13:11:40|43211.89
13:11:40|43211.89
13:11:42|43218.28
13:11:43|43218.28
13:11:43|43218.28
13:11:44|43218.28
13:11:46|43218.28
13:11:47|43218.28
13:11:47|43218.28
13:11:48|43218.28
13:11:50|43218.28
13:11:51|43218.28
13:11:52|43201.81
13:11:53|43208.98
13:11:54|43208.98
13:11:55|43221.01
13:11:55|43211.95
13:11:56|43211.95
13:11:58|43211.95
13:11:59|43211.95
13:11:59|43195.46
13:12:01|43195.46
13:12:01|43218.26
13:12:03|43214.47
13:12:04|43218.26
13:12:05|43212.52
13:12:05|43212.52
13:12:06|43218.03
13:12:09|43210.4
13:12:11|43210.4
13:12:11|43210.4
13:12:12|43210.4
13:12:14|43210.4
13:12:16|43210.4
13:12:17|43223.15
13:12:18|43223.15
13:12:19|43206.06
13:12:20|43206.06
13:12:21|43206.06
13:12:22|43206.06
13:12:23|43187.59
13:12:24|43187.59
13:12:25|43178.71
13:12:26|43178.71
13:12:27|43179.33
13:12:28|43186.91
13:12:30|43159.56
13:12:30|43158.68
13:12:33|43148.5
13:12:34|43141.55
13:12:34|43141.55
13:12:35|43141.55
13:12:36|43141.08
13:12:37|43141.08
13:12:38|43141.08
13:12:39|43141.08
13:12:40|43112.32
13:12:41|43090.25
13:12:42|43090.07
13:12:43|43074.77
13:12:44|43074.5
13:12:45|43074.5
13:12:46|43064.02
13:12:47|43058.32
13:12:48|43060.47
13:12:49|43060.47
13:12:50|43055.28
13:12:51|43078.77
13:12:52|43084.63
13:12:53|43096.82
13:12:54|43087.25
13:12:55|43070.76
13:12:56|43061.49
13:12:57|43057.04
13:12:58|43057.05
13:12:59|43078.63
13:13:00|43057.05
13:13:02|43064.12
13:13:03|43072.09
13:13:03|43072.09
13:13:04|43072.09
13:13:06|43084.08
13:13:06|43090.25
13:13:08|43092.53
13:13:08|43092.53
13:13:09|43092.53
13:13:11|43092.53
13:13:13|43090.38
13:13:13|43090.38
13:13:14|43090.38
13:13:15|43090.38
13:13:16|43052.24
13:13:17|43051.33
13:13:19|43051.33
13:13:19|43055.92
13:13:21|43035.78
13:13:22|43035.78
13:13:23|43035.99
13:13:24|43028.97
13:13:25|43026.48
13:13:26|43035.76
13:13:26|43002.28
13:13:27|42998.65
13:13:28|42985.81
13:13:30|42990.68
13:13:31|42993.99
13:13:31|42993.99
13:13:32|42975.84
13:13:34|42969.63
13:13:34|42957.09
13:13:35|42954.09
13:13:36|42945.61
13:13:38|42937.62
13:13:38|42908.07
13:13:39|42907.52
13:13:40|42897.45
13:13:41|42897.54
13:13:43|42907.91
13:13:43|42944.7
13:13:44|42947.71
13:13:46|42950.
13:13:46|42950.
13:13:48|42936.3
13:13:49|42931.04
13:13:49|42930.38
13:13:50|42922.93
13:13:51|42918.18
13:13:52|42907.43
13:13:53|42884.23
13:13:54|42881.75
13:13:56|42886.17
13:13:56|42896.21
13:13:58|42884.94
13:13:59|42873.98
13:14:00|42873.98
13:14:00|42873.98
13:14:02|42877.39
13:14:02|42880.58
13:14:04|42915.57
13:14:04|42915.27
13:14:05|42919.45
13:14:06|42921.65
13:14:08|42891.8
13:14:09|42852.82
13:14:10|42851.1
13:14:11|42863.69
13:14:13|42850.18
13:14:13|42858.56
13:14:15|42843.46
13:14:16|42841.97
13:14:17|42847.03
13:14:18|42820.3
13:14:20|42802.78
13:14:20|42783.92
13:14:21|42766.01
13:14:23|42775.77
13:14:23|42746.45
13:14:24|42771.1
13:14:25|42771.13
13:14:26|42796.45
13:14:28|42815.07
13:14:28|42815.07
13:14:29|42824.76
13:14:30|42848.05
13:14:31|42829.76
13:14:32|42805.15
13:14:34|42847.
13:14:35|42847.
13:14:36|42801.87
13:14:36|42801.87
13:14:38|42805.36
13:14:39|42805.36
13:14:40|42802.63
13:14:41|42802.63
13:14:42|42830.17
13:14:43|42836.2
13:14:44|42836.2
13:14:45|42833.62
13:14:46|42815.04
13:14:47|42815.04
13:14:48|42815.04
13:14:49|42815.04
13:14:50|42829.33
13:14:51|42808.61
13:14:52|42809.88
13:14:53|42809.88
13:14:54|42809.88
13:14:55|42809.88
13:14:56|42808.74
13:14:57|42808.
13:14:58|42794.26
13:14:59|42800.42
13:15:00|42806.91
13:15:01|42806.91
13:15:02|42806.91
13:15:03|42806.91
13:15:04|42842.64
13:15:05|42831.78
13:15:06|42817.27
13:15:07|42817.27
13:15:08|42817.27
13:15:09|42817.27
13:15:10|42817.27
13:15:11|42842.54
13:15:13|42814.1
13:15:14|42827.14
13:15:15|42827.14
13:15:16|42827.14
13:15:18|42805.35
13:15:19|42805.35
13:15:20|42798.96
13:15:21|42781.48
13:15:22|42777.12
13:15:23|42786.53
13:15:25|42786.53
13:15:26|42780.9
13:15:27|42786.47
13:15:28|42762.
13:15:29|42779.77
13:15:30|42779.77
13:15:31|42779.77
13:15:32|42803.52
13:15:33|42803.52
13:15:34|42812.77
13:15:35|42812.77
13:15:36|42812.77
13:15:37|42812.77
13:15:38|42840.54
13:15:39|42843.33
13:15:41|42831.1
13:15:42|42831.1
13:15:43|42840.85
13:15:44|42837.31
13:15:45|42845.9
13:15:45|42845.9
13:15:47|42845.9
13:15:47|42873.36
13:15:49|42873.36
13:15:50|42875.72
13:15:51|42875.72
13:15:51|42875.72
13:15:53|42876.18
13:15:54|42876.18
13:15:55|42876.18
13:15:55|42876.18
13:15:57|42892.4
13:15:58|42900.
13:15:59|42916.9
13:15:59|42937.49
13:16:01|42940.67
13:16:02|42932.04
13:16:03|42930.02
13:16:04|42931.96
13:16:05|42934.81
13:16:06|42941.15
13:16:07|42935.3
13:16:08|42934.19
13:16:08|42952.67
13:16:10|42942.3
13:16:10|42941.5
13:16:11|42927.29
13:16:13|42926.79
13:16:15|42935.82
13:16:15|42941.01
13:16:17|42932.13
13:16:19|42934.28
13:16:20|42945.4
13:16:21|42956.04
13:16:21|42956.03
13:16:23|42967.6
13:16:24|42978.65
13:16:25|42978.36
13:16:26|42991.
13:16:26|42997.81
13:16:28|42960.11
13:16:29|42950.84
13:16:29|42929.97
13:16:31|42929.06
13:16:31|42924.49
13:16:33|42912.1
13:16:34|42898.97
13:16:35|42897.25
13:16:36|42889.05
13:16:37|42894.66
13:16:37|42898.31
13:16:38|42897.44
13:16:40|42874.04
13:16:40|42874.12
13:16:41|42881.15
13:16:43|42881.15
13:16:43|42881.15
13:16:44|42884.86
13:16:45|42884.86
13:16:46|42884.86
13:16:47|42884.86
13:16:49|42884.86
13:16:49|42884.86
13:16:51|42884.86
13:16:51|42884.86
13:16:52|42884.86
13:16:54|42884.86
13:16:54|42880.35
13:16:56|42880.35
13:16:57|42889.04
13:16:58|42889.04
13:16:58|42889.04
13:16:59|42926.65
13:17:01|42911.41
13:17:01|42911.41
13:17:02|42913.73
13:17:03|42913.73
13:17:04|42913.73
13:17:05|42909.28
13:17:06|42924.87
13:17:07|42924.87
13:17:09|42934.18
13:17:09|42934.18
13:17:10|42934.18
13:17:11|42934.18
13:17:12|42918.42
13:17:13|42918.42
13:17:16|42918.25
13:17:17|42920.51
13:17:18|42908.02
13:17:19|42908.02
13:17:20|42919.11
13:17:21|42919.11
13:17:22|42918.2
13:17:23|42918.2
13:17:24|42918.2
13:17:26|42922.04
13:17:27|42904.93
13:17:28|42882.26
13:17:29|42868.91
13:17:30|42885.88
13:17:31|42882.86
13:17:32|42886.44
13:17:33|42886.44
13:17:34|42886.44
13:17:35|42886.44
13:17:36|42886.44
13:17:37|42886.44
13:17:38|42886.44
13:17:39|42892.42
13:17:40|42892.42
13:17:41|42884.57
13:17:42|42884.57
13:17:43|42902.28
13:17:44|42896.71
13:17:45|42896.71
13:17:46|42896.71
13:17:47|42908.5
13:17:48|42898.3
13:17:49|42898.3
13:17:50|42898.3
13:17:51|42898.3
13:17:53|42898.3
13:17:53|42906.13
13:17:54|42906.13
13:17:56|42902.25
13:17:57|42902.25
13:17:58|42902.25
13:17:59|42915.02
13:18:00|42915.02
13:18:01|42915.02
13:18:01|42909.83
13:18:02|42905.28
13:18:04|42905.28
13:18:05|42905.28
13:18:06|42904.22
13:18:07|42904.22
13:18:08|42904.22
13:18:09|42904.22
13:18:10|42900.12
13:18:11|42900.12
13:18:12|42900.12
13:18:13|42900.12
13:18:14|42900.12
13:18:15|42900.12
13:18:16|42900.12
13:18:18|42933.27
13:18:19|42933.59
13:18:19|42926.03
13:18:21|42932.6
13:18:23|42919.52
13:18:24|42919.52
13:18:26|42917.89
13:18:27|42914.91
13:18:28|42914.93
13:18:28|42914.93
13:18:30|42914.93
13:18:31|42914.93
13:18:31|42914.93
13:18:33|42914.93
13:18:34|42914.93
13:18:35|42914.93
13:18:36|42914.93
13:18:37|42914.93
13:18:37|42914.93
13:18:39|42919.55
13:18:39|42927.26
13:18:40|42927.26
13:18:41|42927.26
13:18:44|42916.39
13:18:44|42921.4
13:18:45|42921.4
13:18:46|42909.83
13:18:47|42909.83
13:18:48|42909.83
13:18:49|42897.3
13:18:50|42897.3
13:18:51|42907.68
13:18:52|42907.68
13:18:53|42907.68
13:18:54|42907.68
13:18:55|42907.68
13:18:56|42907.68
13:18:57|42923.51
13:18:58|42921.77
13:18:59|42921.77
13:19:00|42921.77
13:19:01|42921.77
13:19:02|42923.97
13:19:03|42908.55
13:19:04|42908.55
13:19:05|42911.62
13:19:06|42911.62
13:19:07|42911.62
13:19:08|42917.36
13:19:09|42917.36
13:19:10|42917.36
13:19:11|42917.36
13:19:12|42917.36
13:19:13|42926.9
13:19:14|42926.9
13:19:15|42926.9
13:19:17|42926.9
13:19:18|42926.9
13:19:20|42922.65
13:19:20|42922.65
13:19:22|42922.65
13:19:23|42922.65
13:19:24|42922.65
13:19:25|42922.65
13:19:26|42922.65
13:19:28|42922.68
13:19:29|42924.99
13:19:30|42924.99
13:19:31|42924.99
13:19:31|42924.99
13:19:33|42924.99
13:19:33|42924.99
13:19:34|42924.99
13:19:35|42919.28
13:19:36|42922.19
13:19:38|42919.27
13:19:38|42919.27
13:19:39|42919.27
13:19:40|42919.27
13:19:41|42919.27
13:19:43|42913.76
13:19:44|42913.46
13:19:44|42913.76
13:19:45|42913.76
13:19:47|42913.76
13:19:47|42913.76
13:19:49|42913.76
13:19:50|42917.47
13:19:50|42917.47
13:19:51|42917.47
13:19:53|42917.47
13:19:54|42917.47
13:19:54|42917.47
13:19:55|42917.47
13:19:56|42917.47
13:19:58|42917.47
13:19:58|42917.47
13:20:00|42917.47
13:20:00|42917.47
13:20:02|42922.56
13:20:02|42922.56
13:20:03|42922.56
13:20:04|42934.47
13:20:05|42938.7
13:20:07|42942.09
13:20:08|42942.09
13:20:09|42942.09
13:20:10|42941.31
13:20:11|42952.24
13:20:12|42938.5
13:20:13|42938.5
13:20:13|42938.5
13:20:15|42938.5
13:20:16|42938.5
13:20:16|42938.5
13:20:19|42938.5
13:20:21|42938.5
13:20:22|42938.5
13:20:24|42934.75
13:20:25|42934.75
13:20:26|42934.75
13:20:28|42917.14
13:20:28|42917.14
13:20:30|42917.14
13:20:31|42917.14
13:20:32|42917.14
13:20:33|42916.68
13:20:33|42916.68
13:20:34|42921.63
13:20:35|42921.63
13:20:37|42931.37
13:20:38|42931.37
13:20:39|42931.37
13:20:41|42931.37
13:20:41|42931.37
13:20:42|42931.37
13:20:43|42931.37
13:20:44|42931.37
13:20:45|42937.7
13:20:46|42924.02
13:20:47|42918.92
13:20:48|42920.11
13:20:49|42920.11
13:20:50|42920.11
13:20:52|42920.11
13:20:52|42920.11
13:20:53|42920.11
13:20:54|42920.11
13:20:55|42920.11
13:20:56|42920.11
13:20:57|42920.11
13:20:58|42920.11
13:20:59|42920.11
13:21:00|42920.11
13:21:01|42920.11
13:21:02|42913.49
13:21:03|42913.49
13:21:04|42916.19
13:21:05|42916.19
13:21:06|42916.19
13:21:07|42916.19
13:21:08|42924.01
13:21:09|42924.01
13:21:10|42924.01
13:21:11|42924.01
13:21:12|42914.87
13:21:13|42914.87
13:21:14|42914.87
13:21:15|42914.87
13:21:16|42914.87
13:21:17|42914.87
13:21:19|42914.87
13:21:20|42912.96
13:21:22|42912.96
13:21:24|42912.96
13:21:25|42912.96
13:21:26|42922.65
13:21:27|42922.65
13:21:27|42922.65
13:21:29|42922.65
13:21:30|42928.98
13:21:31|42928.98
13:21:32|42926.05
13:21:33|42926.05
13:21:34|42926.05
13:21:35|42926.05
13:21:36|42926.05
13:21:37|42925.46
13:21:38|42927.12
13:21:39|42927.12
13:21:40|42927.12
13:21:41|42927.12
13:21:42|42927.12
13:21:43|42920.94
13:21:44|42920.94
13:21:45|42921.28
13:21:46|42921.28
13:21:47|42921.28
13:21:48|42916.1
13:21:49|42916.1
13:21:50|42916.1
13:21:51|42916.1
13:21:52|42916.1
13:21:53|42916.1
13:21:54|42916.1
13:21:55|42916.1
13:21:56|42916.1
13:21:57|42929.54
13:21:58|42929.54
13:21:59|42929.54
13:22:00|42929.54
13:22:01|42929.54
13:22:02|42929.54
13:22:03|42924.82
13:22:04|42925.92
13:22:05|42925.92
13:22:06|42925.92
13:22:07|42925.92
13:22:08|42925.65
13:22:09|42925.65
13:22:10|42926.96
13:22:11|42926.96
13:22:12|42926.96
13:22:13|42926.96
13:22:14|42926.96
13:22:15|42933.32
13:22:16|42933.32
13:22:17|42933.32
13:22:18|42933.32
13:22:19|42933.32
13:22:20|42933.32
13:22:22|42941.41
13:22:23|42938.78
13:22:24|42938.78
13:22:24|42938.78
13:22:26|42938.78
13:22:27|42926.96
13:22:28|42936.55
13:22:29|42941.47
13:22:30|42952.23
13:22:30|42952.23
13:22:32|42947.11
13:22:33|42949.13
13:22:33|42949.13
13:22:35|42949.13
13:22:36|42949.13
13:22:37|42949.13
13:22:38|42946.95
13:22:39|42946.95
13:22:39|42946.95
13:22:41|42946.95
13:22:42|42946.95
13:22:43|42962.61
13:22:43|42965.31
13:22:45|42968.67
13:22:46|42968.67
13:22:47|42968.67
13:22:47|42968.67
13:22:49|42968.67
13:22:49|42960.2
13:22:51|42960.2
13:22:52|42961.99
13:22:53|42961.99
13:22:54|42961.99
13:22:54|42961.99
13:22:56|42961.99
13:22:57|42962.44
13:22:57|42962.44
13:22:59|42962.44
13:23:00|42962.44
13:23:01|42962.44
13:23:01|42962.44
13:23:03|42962.44
13:23:04|42962.44
13:23:05|42962.44
13:23:06|42962.44
13:23:07|42962.44
13:23:08|42962.44
13:23:08|42962.44
13:23:09|42960.36
13:23:10|42960.36
13:23:11|42960.36
13:23:12|42960.36
13:23:14|42957.15
13:23:15|42957.15
13:23:16|42957.15
13:23:17|42957.15
13:23:18|42957.15
13:23:19|42933.84
13:23:20|42934.43
13:23:22|42936.64
13:23:23|42946.61
13:23:24|42946.61
13:23:26|42946.61
13:23:27|42946.61
13:23:28|42946.61
13:23:29|42946.61
13:23:30|42946.61
13:23:32|42946.61
13:23:33|42946.61
13:23:34|42946.61
13:23:35|42946.61
13:23:35|42946.61
13:23:37|42946.61
13:23:37|42946.61
13:23:39|42946.61
13:23:40|42946.61
13:23:41|42951.6
13:23:42|42951.6
13:23:43|42951.6
13:23:43|42951.6
13:23:45|42957.73
13:23:46|42957.73
13:23:47|42957.73
13:23:47|42957.73
13:23:49|42957.73
13:23:50|42957.73
13:23:51|42950.94
13:23:52|42950.94
13:23:53|42982.
13:23:54|42984.14
13:23:55|42984.14
13:23:56|42984.14
13:23:57|42984.14
13:23:58|42984.14
13:23:59|42990.73
13:23:59|42990.73
13:24:01|42990.73
13:24:01|42992.89
13:24:02|42992.89
13:24:03|43000.
13:24:05|43008.24
13:24:06|43008.25
13:24:07|43010.41
13:24:08|43012.59
13:24:09|43021.54
13:24:10|43019.35
13:24:11|43025.34
13:24:12|43008.94
13:24:13|43008.94
13:24:13|43008.94
13:24:15|43008.94
13:24:16|43008.94
13:24:16|43008.94
13:24:17|43008.94
13:24:19|43008.94
13:24:19|43008.94
13:24:21|43008.94
13:24:23|42989.79
13:24:23|42991.52
13:24:24|42991.52
13:24:26|42991.52
13:24:27|42991.52
13:24:28|42991.52
13:24:30|42995.9
13:24:31|42995.9
13:24:31|43014.19
13:24:32|43014.19
13:24:34|43023.56
13:24:35|43009.39
13:24:35|43009.39
13:24:37|43009.39
13:24:39|43009.02
13:24:40|43009.02
13:24:40|43011.91
13:24:41|43011.91
13:24:42|43011.91
13:24:43|43011.91
13:24:44|43011.91
13:24:45|43011.91
13:24:46|43011.91
13:24:47|43003.88
13:24:48|43003.88
13:24:49|43003.88
13:24:50|43003.88
13:24:51|43003.88
13:24:52|43003.88
13:24:53|43003.88
13:24:55|43018.82
13:24:56|43028.54
13:24:57|43028.54
13:24:59|43018.83
13:24:59|43023.57
13:25:00|43023.57
13:25:01|43023.57
13:25:03|43023.57
13:25:05|43023.57
13:25:05|43024.49
13:25:07|43024.49
13:25:07|43024.49
13:25:09|43024.49
13:25:09|43023.39
13:25:10|43004.5
13:25:11|43004.5
13:25:12|42999.07
13:25:13|42999.07
13:25:14|43000.52
13:25:16|43000.94
13:25:17|43000.94
13:25:17|43000.94
13:25:18|43000.94
13:25:19|43000.94
13:25:21|43000.94
13:25:21|43000.94
13:25:24|43000.94
13:25:24|43000.94
13:25:25|43000.94
13:25:27|42990.4
13:25:27|43008.33
13:25:29|43008.33
13:25:30|43008.33
13:25:31|43013.26
13:25:31|43010.51
13:25:32|43010.51
13:25:33|42994.44
13:25:34|42999.66
13:25:35|42999.66
13:25:36|42999.66
13:25:37|42999.66
13:25:38|42999.66
13:25:40|42999.66
13:25:40|42999.66
13:25:41|43006.98
13:25:43|43006.98
13:25:44|43021.73
13:25:45|43021.73
13:25:45|43021.73
13:25:46|43021.73
13:25:48|43022.38
13:25:48|43022.38
13:25:49|43022.38
13:25:51|43022.38
13:25:51|43022.38
13:25:52|43008.45
13:25:53|43008.45
13:25:54|43013.27
13:25:55|43013.27
13:25:57|43028.58
13:25:58|43028.58
13:25:58|43028.58
13:26:00|43040.
13:26:01|43040.
13:26:01|43040.
13:26:02|43040.
13:26:05|43040.
13:26:05|43040.
13:26:06|43040.
13:26:07|43033.66
13:26:08|43033.66
13:26:09|43033.66
13:26:10|43033.66
13:26:11|43033.66
13:26:12|43038.3
13:26:13|43038.3
13:26:14|43038.3
13:26:15|43038.3
13:26:16|43038.3
13:26:17|43038.3
13:26:18|43038.3
13:26:19|43038.3
13:26:20|43007.02
13:26:21|43007.02
13:26:22|43007.02
13:26:24|43010.41
13:26:26|43010.41
13:26:28|43010.41
13:26:30|43010.41
13:26:30|43010.41
13:26:31|43030.51
13:26:32|43032.36
13:26:33|43022.55
13:26:34|43022.02
13:26:35|43018.5
13:26:36|43018.5
13:26:37|43015.12
13:26:38|43015.12
13:26:39|43012.69
13:26:40|43012.69
13:26:41|43012.69
13:26:42|43008.58
13:26:43|43008.58
13:26:44|43008.58
13:26:45|43008.58
13:26:46|43009.71
13:26:47|43010.06
13:26:48|43010.06
13:26:49|43010.06
13:26:50|43016.5
13:26:51|43016.5
13:26:52|43016.5
13:26:53|43018.09
13:26:54|43018.09
13:26:55|43018.09
13:26:56|43018.09
13:26:57|43018.09
13:26:58|43016.58
13:26:59|43012.08
13:27:00|43012.08
13:27:01|43012.08
13:27:02|43012.08
13:27:03|43012.08
13:27:04|43012.08
13:27:05|43012.08
13:27:06|43012.08
13:27:07|43012.08
13:27:08|42997.23
13:27:09|42997.23
13:27:10|42997.23
13:27:11|42990.95
13:27:12|42990.95
13:27:13|42990.95
13:27:14|42989.94
13:27:15|42989.94
13:27:16|42989.94
13:27:17|42989.94
13:27:18|42989.94
13:27:19|42989.79
13:27:20|42989.79
13:27:21|42984.65
13:27:22|42980.96
13:27:23|42980.96
13:27:24|42980.96
13:27:26|42978.27
13:27:27|42978.27
13:27:28|42978.27
13:27:29|42978.27
13:27:30|42978.27
13:27:31|42978.27
13:27:32|42978.27
13:27:34|42954.13
13:27:35|42954.13
13:27:36|42954.13
13:27:37|42954.13
13:27:38|42954.13
13:27:39|42954.13
13:27:40|42954.13
13:27:41|42954.13
13:27:42|42950.53
13:27:43|42946.26
13:27:44|42946.26
13:27:45|42946.26
13:27:46|42946.26
13:27:47|42946.26
13:27:47|42946.26
13:27:49|42946.26
13:27:50|42946.26
13:27:51|42946.26
13:27:51|42948.73
13:27:53|42948.73
13:27:54|42946.24
13:27:55|42946.24
13:27:55|42946.24
13:27:57|42946.24
13:27:58|42946.24
13:27:59|42957.41
13:27:59|42957.41
13:28:01|42950.95
13:28:02|42950.95
13:28:03|42950.95
13:28:04|42941.13
13:28:05|42941.13
13:28:06|42941.13
13:28:07|42941.13
13:28:07|42941.13
13:28:09|42941.13
13:28:10|42941.13
13:28:10|42964.38
13:28:12|42964.38
13:28:13|42964.38
13:28:14|42964.38
13:28:14|42945.21
13:28:15|42945.21
13:28:17|42945.21
13:28:18|42944.4
13:28:19|42944.58
13:28:19|42944.71
13:28:21|42944.71
13:28:21|42944.71
13:28:23|42944.71
13:28:24|42956.89
13:28:25|42956.86
13:28:27|42956.86
13:28:29|42956.86
13:28:29|42948.16
13:28:31|42948.16
13:28:32|42948.16
13:28:33|42953.12
13:28:34|42940.73
13:28:35|42940.73
13:28:36|42940.73
13:28:37|42940.73
13:28:38|42948.4
13:28:38|42948.4
13:28:39|42948.4
13:28:40|42954.78
13:28:41|42956.89
13:28:43|42956.89
13:28:44|42956.31
13:28:44|42944.7
13:28:45|42944.7
13:28:47|42944.7
13:28:48|42944.7
13:28:49|42963.97
13:28:50|42963.97
13:28:51|42963.97
13:28:52|42963.97
13:28:53|42963.97
13:28:54|42963.97
13:28:55|42963.97
13:28:56|42963.97
13:28:58|42963.97
13:28:59|42963.97
13:28:59|42953.16
13:29:01|42953.16
13:29:03|42957.11
13:29:03|42957.11
13:29:04|42957.11
13:29:05|42957.11
13:29:06|42957.11
13:29:07|42957.11
13:29:08|42957.11
13:29:09|42957.11
13:29:10|42957.11
13:29:11|42957.11
13:29:12|42957.11
13:29:13|42957.11
13:29:14|42957.11
13:29:15|42957.11
13:29:16|42957.11
13:29:18|42965.69
13:29:18|42965.69
13:29:19|42965.69
13:29:20|42965.68
13:29:21|42965.68
13:29:22|42965.68
13:29:23|42965.68
13:29:24|42965.68
13:29:25|42965.68
13:29:27|42961.05
13:29:28|42958.32
13:29:29|42956.23
13:29:30|42956.23
13:29:31|42956.23
13:29:33|42955.45
13:29:33|42958.4
13:29:34|42958.4
13:29:35|42958.4
13:29:37|42957.15
13:29:37|42957.15
13:29:38|42957.15
13:29:39|42957.15
13:29:40|42957.15
13:29:41|42957.15
13:29:42|42957.15
13:29:43|42957.15
13:29:44|42957.15
13:29:45|42957.15
13:29:46|42957.15
13:29:47|42961.66
13:29:48|42961.66
13:29:49|42959.52
13:29:50|42959.52
13:29:51|42959.52
13:29:53|42959.52
13:29:53|42959.52
13:29:54|42959.52
13:29:55|42959.52
13:29:56|42949.93
13:29:57|42949.93
13:29:59|42949.93
13:29:59|42949.93
13:30:01|42957.83
13:30:01|42987.47
13:30:02|42983.33
13:30:04|42983.33
13:30:05|42983.33
13:30:05|42983.33
13:30:06|42986.87
13:30:08|42986.89
13:30:08|42986.89
13:30:09|42986.89
13:30:10|42986.89
13:30:11|42991.39
13:30:12|42986.56
13:30:13|42984.17
13:30:14|42984.17
13:30:15|42984.17
13:30:16|42984.17
13:30:17|42984.17
13:30:18|42975.59
13:30:19|42975.59
13:30:20|42975.59
13:30:21|42972.
13:30:22|42972.01
13:30:24|42972.01
13:30:24|42985.52
13:30:25|42985.52
13:30:26|42986.43
13:30:28|42986.43
13:30:30|42986.5
13:30:30|42986.5
13:30:32|42986.5
13:30:32|42986.5
13:30:33|42986.5
13:30:35|42986.5
13:30:36|42986.5
13:30:37|42986.5
13:30:38|42986.5
13:30:39|42986.5
13:30:40|42986.5
13:30:41|42995.37
13:30:42|42995.37
13:30:44|42984.51
13:30:45|42978.44
13:30:46|42978.44
13:30:47|42978.43
13:30:48|42978.43
13:30:49|42978.43
13:30:50|42975.99
13:30:51|42975.99
13:30:51|42981.65
13:30:53|42981.65
13:30:54|42981.65
13:30:55|42981.65
13:30:56|42981.65
13:30:57|42981.65
13:30:58|42970.69
13:30:59|42970.69
13:30:59|42977.89
13:31:01|42975.1
13:31:02|42975.1
13:31:03|42974.88
13:31:04|42974.88
13:31:04|42974.88
13:31:06|42974.88
13:31:06|42973.51
13:31:08|42973.51
13:31:09|42973.51
13:31:10|42973.51
13:31:10|42973.51
13:31:12|42984.02
13:31:13|42987.31
13:31:14|42987.45
13:31:15|42987.45
13:31:16|42987.45
13:31:17|42987.45
13:31:18|42987.45
13:31:18|42987.1
13:31:20|42987.1
13:31:20|42987.1
13:31:21|42987.1
13:31:23|42987.1
13:31:24|42987.1
13:31:24|42987.1
13:31:26|42987.1
13:31:27|42982.24
13:31:28|42975.1
13:31:30|42975.1
13:31:32|42966.96
13:31:33|42968.48
13:31:33|42969.1
13:31:35|42969.1
13:31:36|42964.76
13:31:37|42964.76
13:31:38|42964.76
13:31:38|42964.76
13:31:40|42961.42
13:31:40|42957.81
13:31:42|42957.78
13:31:43|42957.78
13:31:44|42948.37
13:31:45|42965.48
13:31:46|42969.6
13:31:47|42969.6
13:31:48|42969.6
13:31:49|42969.6
13:31:50|42969.6
13:31:51|42947.55
13:31:52|42947.53
13:31:53|42945.45
13:31:54|42944.73
13:31:55|42944.73
13:31:56|42944.73
13:31:57|42945.94
13:31:58|42945.94
13:31:59|42945.94
13:32:00|42945.94
13:32:01|42945.94
13:32:02|42945.94
13:32:03|42945.94
13:32:04|42945.94
13:32:05|42945.94
13:32:06|42942.18
13:32:07|42944.48
13:32:08|42943.4
13:32:09|42943.4
13:32:10|42943.4
13:32:11|42943.4
13:32:12|42943.73
13:32:13|42943.73
13:32:14|42943.73
13:32:15|42965.53
13:32:16|42965.53
13:32:17|42965.53
13:32:18|42965.53
13:32:19|42965.53
13:32:20|42965.53
13:32:21|42971.19
13:32:22|42971.19
13:32:23|42971.19
13:32:24|42971.19
13:32:25|42971.19
13:32:26|42971.19
13:32:27|42971.19
13:32:28|42971.19
13:32:29|42971.19
13:32:31|42964.49
13:32:33|42954.23
13:32:33|42954.23
13:32:35|42954.23
13:32:36|42954.23
13:32:37|42955.35
13:32:37|42956.25
13:32:39|42950.28
13:32:40|42954.56
13:32:41|42952.41
13:32:42|42952.41
13:32:43|42953.42
13:32:43|42947.24
13:32:44|42935.02
13:32:46|42943.43
13:32:47|42943.43
13:32:48|42943.43
13:32:49|42954.5
13:32:49|42957.46
13:32:51|42958.15
13:32:51|42954.97
13:32:53|42954.97
13:32:53|42954.97
13:32:55|42954.97
13:32:55|42947.04
13:32:57|42947.67
13:32:57|42944.94
13:32:58|42944.94
13:33:00|42944.94
13:33:00|42944.94
13:33:01|42945.
13:33:03|42942.42
13:33:04|42930.81
13:33:05|42930.81
13:33:06|42930.81
13:33:07|42930.81
13:33:08|42926.33
13:33:09|42926.33
13:33:09|42926.33
13:33:11|42929.22
13:33:12|42935.67
13:33:13|42936.19
13:33:14|42937.8
13:33:14|42937.8
13:33:16|42937.8
13:33:17|42937.8
13:33:18|42949.47
13:33:19|42949.47
13:33:20|42949.47
13:33:20|42954.
13:33:22|42954.
13:33:23|42954.
13:33:24|42954.
13:33:24|42954.
13:33:26|42960.06
13:33:26|42960.06
13:33:28|42960.06
13:33:29|42960.06
13:33:29|42960.06
13:33:32|42960.06
13:33:33|42960.06
13:33:35|42973.73
13:33:36|42973.73
13:33:36|42973.73
13:33:38|42973.73
13:33:38|42985.07
13:33:40|42987.1
13:33:42|42987.1
13:33:44|43006.93
13:33:44|43006.93
13:33:45|43006.93
13:33:46|43007.12
13:33:47|43007.12
13:33:48|43007.12
13:33:50|43007.12
13:33:50|43007.12
13:33:51|43007.12
13:33:52|42992.14
13:33:53|42984.87
13:33:54|42984.87
13:33:56|42984.87
13:33:56|42984.87
13:33:57|42990.67
13:33:58|42990.67
13:33:59|42990.67
13:34:00|42990.67
13:34:02|42990.67
13:34:02|42990.67
13:34:03|42990.67
13:34:04|42990.67
13:34:05|42990.67
13:34:06|42990.67
13:34:08|42990.67
13:34:09|42985.03
13:34:09|42980.81
13:34:11|42980.81
13:34:12|42980.81
13:34:13|42980.81
13:34:14|42980.81
13:34:15|42980.81
13:34:16|42980.81
13:34:17|42980.81
13:34:18|42980.81
13:34:19|42980.81
13:34:20|42980.81
13:34:21|42980.81
13:34:22|42985.62
13:34:23|42990.67
13:34:24|42990.67
13:34:25|42990.71
13:34:26|42990.71
13:34:27|43001.69
13:34:28|43001.69
13:34:29|43001.69
13:34:30|43010.06
13:34:31|43014.53
13:34:33|43012.57
13:34:34|43012.57
13:34:35|43012.57
13:34:36|43012.57
13:34:37|43012.57
13:34:38|43015.95
13:34:39|43027.83
13:34:41|43027.83
13:34:42|43027.83
13:34:43|43023.07
13:34:44|43023.07
13:34:45|43023.5
13:34:46|43023.5
13:34:47|43034.9
13:34:48|43042.94
13:34:49|43045.74
13:34:50|43047.57
13:34:51|43047.57
13:34:52|43047.66
13:34:53|43047.66
13:34:54|43046.75
13:34:55|43046.75
13:34:56|43033.91
13:34:57|43033.91
13:34:58|43019.66
13:34:59|43022.45
13:35:00|43022.45
13:35:01|43022.45
13:35:03|43022.45
13:35:03|43022.45
13:35:04|43022.45
13:35:05|43011.33
13:35:07|43011.33
13:35:07|43007.95
13:35:08|43007.95
13:35:09|43007.95
13:35:10|43003.14
13:35:11|43003.14
13:35:12|43003.14
13:35:13|43003.14
13:35:14|43003.14
13:35:15|43003.14
13:35:16|43011.36
13:35:17|43011.36
13:35:18|43013.51
13:35:19|43013.51
13:35:20|43022.18
13:35:21|43022.18
13:35:22|43022.18
13:35:23|43019.42
13:35:24|43019.42
13:35:25|43019.42
13:35:26|43019.42
13:35:27|43019.42
13:35:28|43016.56
13:35:29|43016.56
13:35:30|43016.56
13:35:31|43016.56
13:35:33|43016.56
13:35:34|43016.56
13:35:36|43011.98
13:35:37|43011.98
13:35:38|43011.98
13:35:39|43011.98
13:35:40|43015.1
13:35:41|43015.1
13:35:41|43015.1
13:35:42|43015.1
13:35:44|43015.1
13:35:45|43015.1
13:35:45|43015.1
13:35:47|43033.68
13:35:48|43033.68
13:35:49|43033.68
13:35:50|43033.68
13:35:50|43033.68
13:35:53|43033.68
13:35:53|43033.68
13:35:55|43025.04
13:35:56|43025.04
13:35:57|43025.04
13:35:58|43025.04
13:35:58|43025.04
13:36:00|43004.34
13:36:00|43004.34
13:36:01|43004.34
13:36:03|43011.98
13:36:04|43011.98
13:36:04|43011.98
13:36:05|43011.98
13:36:06|43011.98
13:36:07|43011.98
13:36:08|43011.07
13:36:10|43011.07
13:36:11|43014.11
13:36:11|43014.11
13:36:12|43014.11
13:36:14|43013.94
13:36:14|43013.94
13:36:16|43014.9
13:36:17|43014.9
13:36:18|43014.9
13:36:19|43014.9
13:36:20|43014.9
13:36:20|43013.58
13:36:22|43013.58
13:36:23|43013.58
13:36:24|43013.58
13:36:25|43013.58
13:36:25|43013.58
13:36:27|43013.73
13:36:28|43002.7
13:36:29|43002.7
13:36:29|43002.7
13:36:31|43002.7
13:36:32|43002.7
13:36:33|43002.7
13:36:35|43002.7
13:36:36|43000.94
13:36:38|43013.96
13:36:39|43013.93
13:36:40|43013.93
13:36:42|43021.53
13:36:43|43021.55
13:36:44|43021.55
13:36:45|43021.55
13:36:46|43021.55
13:36:47|43021.55
13:36:48|43021.55
13:36:49|43021.06
13:36:50|43021.06
13:36:52|43021.06
13:36:52|43021.06
13:36:53|43021.06
13:36:54|43021.06
13:36:55|43021.06
13:36:56|43021.06
13:36:57|43021.06
13:36:59|43021.06
13:37:00|43021.06
13:37:00|43021.06
13:37:02|43011.71
13:37:02|43011.71
13:37:03|43011.71
13:37:05|43011.71
13:37:05|43011.71
13:37:06|43024.01
13:37:08|43024.01
13:37:09|43023.98
13:37:09|43023.98
13:37:11|43023.98
13:37:11|43023.98
13:37:12|43023.98
13:37:13|43023.98
13:37:14|43027.45
13:37:16|43027.45
13:37:16|43027.45
13:37:18|43027.45
13:37:18|43027.45
13:37:19|43027.45
13:37:20|43027.45
13:37:21|43033.
13:37:22|43033.
13:37:23|43029.26
13:37:24|43029.21
13:37:25|43029.21
13:37:27|43029.21
13:37:27|43033.
13:37:29|43033.
13:37:30|43033.
13:37:31|43033.
13:37:31|43033.
13:37:32|43033.
13:37:33|43026.77
13:37:36|43026.77
13:37:38|43052.17
13:37:39|43052.17
13:37:40|43052.17
13:37:41|43052.17
13:37:42|43052.17
13:37:44|43054.32
13:37:44|43059.4
13:37:46|43059.4
13:37:48|43059.4
13:37:49|43059.4
13:37:49|43059.4
13:37:50|43059.4
13:37:51|43072.13
13:37:52|43072.13
13:37:53|43072.13
13:37:55|43072.13
13:37:55|43072.13
13:37:57|43072.13
13:37:58|43072.13
13:37:58|43059.94
13:37:59|43059.94
13:38:01|43059.94
13:38:02|43059.94
13:38:02|43059.94
13:38:04|43069.07
13:38:06|43069.07
13:38:06|43071.89
13:38:07|43072.55
13:38:08|43072.55
13:38:09|43080.9
13:38:10|43080.9
13:38:11|43080.9
13:38:12|43075.81
13:38:13|43064.52
13:38:14|43064.52
13:38:15|43059.4
13:38:16|43051.44
13:38:17|43051.44
13:38:18|43051.44
13:38:19|43059.
13:38:20|43059.
13:38:21|43059.
13:38:22|43059.
13:38:23|43059.
13:38:24|43059.
13:38:25|43059.
13:38:26|43053.41
13:38:27|43053.41
13:38:28|43053.41
13:38:29|43070.41
13:38:30|43070.41
13:38:31|43070.41
13:38:32|43070.41
13:38:33|43070.41
13:38:34|43070.41
13:38:36|43074.35
13:38:38|43069.29
13:38:38|43069.29
13:38:40|43059.23
13:38:41|43059.23
13:38:42|43059.23
13:38:43|43059.23
13:38:44|43059.23
13:38:45|43059.23
13:38:46|43059.23
13:38:46|43071.15
13:38:48|43071.15
13:38:49|43071.15
13:38:50|43071.15
13:38:51|43071.15
13:38:51|43056.94
13:38:52|43056.94
13:38:54|43056.94
13:38:54|43056.94
13:38:56|43056.94
13:38:57|43059.23
13:38:58|43059.23
13:38:59|43053.
13:39:00|43053.
13:39:01|43053.
13:39:01|43053.
13:39:03|43039.2
13:39:04|43039.2
13:39:05|43021.54
13:39:06|43016.24
13:39:07|43016.24
13:39:08|43012.75
13:39:09|43012.75
13:39:10|43008.46
13:39:11|43008.46
13:39:12|43008.46
13:39:13|43007.58
13:39:13|43007.64
13:39:15|43007.64
13:39:16|43005.48
13:39:16|43005.48
13:39:18|43008.19
13:39:19|43009.48
13:39:20|43026.07
13:39:21|43026.07
13:39:21|43026.07
13:39:22|43026.07
13:39:23|43026.07
13:39:24|43026.07
13:39:26|43016.24
13:39:26|43016.24
13:39:28|43016.24
13:39:29|43016.24
13:39:30|43016.24
13:39:30|43007.33
13:39:32|43007.33
13:39:33|43007.53
13:39:33|43007.53
13:39:35|43010.03
13:39:36|43010.03
13:39:38|43010.03
13:39:39|43010.04
13:39:39|43010.04
13:39:41|43010.04
13:39:43|43010.04
13:39:44|43010.04
13:39:44|43017.02
13:39:47|43018.42
13:39:47|43018.42
13:39:48|43018.42
13:39:50|43028.59
13:39:50|43028.59
13:39:51|43028.59
13:39:52|43028.59
13:39:53|43028.59
13:39:54|43028.59
13:39:55|43025.87
13:39:56|43025.1
13:39:57|43027.44
13:39:58|43027.44
13:39:59|43027.44
13:40:00|43024.5
13:40:01|43013.1
13:40:02|43013.1
13:40:04|43013.1
13:40:05|43003.
13:40:06|43003.
13:40:07|43003.
13:40:08|43003.
13:40:09|42994.73
13:40:10|42992.
13:40:11|42992.
13:40:12|42992.86
13:40:13|42993.61
13:40:14|42993.61
13:40:15|42993.61
13:40:16|43001.07
13:40:17|43001.07
13:40:18|43001.07
13:40:19|43001.07
13:40:20|43001.07
13:40:21|42996.1
13:40:22|42996.1
13:40:23|42996.1
13:40:24|42996.1
13:40:25|42996.1
13:40:27|42996.1
13:40:28|42996.1
13:40:29|42988.51
13:40:30|42988.51
13:40:31|42988.51
13:40:31|42971.76
13:40:33|42965.97
13:40:34|42961.67
13:40:35|42958.25
13:40:36|42958.25
13:40:36|42953.76
13:40:38|42969.14
13:40:40|42967.1
13:40:41|42967.1
13:40:43|42968.84
13:40:44|42968.84
13:40:45|42968.84
13:40:46|42968.14
13:40:47|42968.14
13:40:48|42968.14
13:40:49|42968.14
13:40:50|42968.14
13:40:51|42968.14
13:40:52|42968.37
13:40:53|42968.37
13:40:55|42966.48
13:40:55|42966.48
13:40:56|42966.48
13:40:57|42966.48
13:40:59|42966.48
13:41:00|42966.48
13:41:01|42951.84
13:41:02|42951.84
13:41:03|42951.84
13:41:04|42951.71
13:41:05|42951.71
13:41:06|42954.3
13:41:07|42956.35
13:41:08|42960.5
13:41:09|42960.5
13:41:10|42960.5
13:41:11|42960.5
13:41:12|42960.5
13:41:13|42960.5
13:41:14|42970.2
13:41:15|42970.2
13:41:16|42970.2
13:41:17|42970.49
13:41:18|42970.49
13:41:19|42970.49
13:41:20|42970.49
13:41:21|42970.49
13:41:22|42970.49
13:41:23|42970.49
13:41:24|42981.41
13:41:25|42982.3
13:41:26|42982.3
13:41:27|42982.3
13:41:28|42982.3
13:41:29|42982.3
13:41:30|42982.3
13:41:31|42994.19
13:41:32|42994.19
13:41:33|42994.19
13:41:34|42994.19
13:41:35|42994.19
13:41:36|43002.59
13:41:37|43000.23
13:41:38|42996.64
13:41:40|42998.19
13:41:42|42998.19
13:41:42|42998.19
13:41:44|42998.19
13:41:45|42998.19
13:41:46|42998.19
13:41:47|42998.19
13:41:47|42998.19
13:41:49|42998.19
13:41:50|42998.19
13:41:51|42998.19
13:41:52|42998.19
13:41:52|42990.96
13:41:54|42984.08
13:41:54|42984.08
13:41:55|42984.08
13:41:57|42984.08
13:41:57|42984.08
13:41:58|42984.08
13:41:59|42984.08
13:42:00|42966.99
13:42:02|42966.99
13:42:02|42966.99
13:42:03|42966.99
13:42:04|42966.99
13:42:06|42982.44
13:42:07|42982.44
13:42:08|42982.44
13:42:08|42982.44
13:42:10|42982.44
13:42:10|42982.44
13:42:11|42982.44
13:42:13|42982.44
13:42:14|42993.31
13:42:14|42998.19
13:42:16|42998.19
13:42:17|42998.19
13:42:18|42998.19
13:42:18|42998.19
13:42:20|42998.19
13:42:21|42998.19
13:42:22|42998.19
13:42:23|42998.19
13:42:23|42998.18
13:42:25|42998.18
13:42:26|42998.18
13:42:27|42998.18
13:42:28|42998.18
13:42:29|42998.18
13:42:30|42998.18
13:42:30|42998.18
13:42:31|42998.18
13:42:32|42998.18
13:42:33|42993.65
13:42:35|42993.69
13:42:36|42993.69
13:42:37|42993.69
13:42:38|42993.69
13:42:39|42993.69
13:42:40|42993.69
13:42:42|42993.69
13:42:44|43006.15
13:42:44|43006.15
13:42:45|43006.15
13:42:47|43006.15
13:42:49|43009.87
13:42:50|43009.87
13:42:51|43009.87
13:42:52|43009.87
13:42:53|43007.7
13:42:53|43007.7
13:42:55|43007.7
13:42:56|43007.7
13:42:57|43007.7
13:42:58|43007.7
13:42:59|43007.7
13:43:00|43007.7
13:43:01|43007.7
13:43:02|43007.7
13:43:03|43007.7
13:43:04|43007.7
13:43:05|43007.7
13:43:06|43007.7
13:43:07|43007.7
13:43:08|43007.7
13:43:09|43007.7
13:43:10|43007.7
13:43:11|43007.7
13:43:12|43007.7
13:43:13|43007.7
13:43:14|43007.7
13:43:15|42999.11
13:43:16|42999.15
13:43:17|42999.15
13:43:18|43006.27
13:43:19|43006.27
13:43:20|43006.27
13:43:21|43001.93
13:43:22|43003.21
13:43:23|43003.21
13:43:24|43003.21
13:43:25|43003.21
13:43:26|43003.21
13:43:27|43003.21
13:43:28|43003.21
13:43:29|43003.21
13:43:30|43003.21
13:43:31|43003.21
13:43:32|43003.21
13:43:33|43003.21
13:43:34|43003.21
13:43:35|43003.21
13:43:36|43003.21
13:43:37|43003.21
13:43:38|43003.21
13:43:39|43003.21
13:43:40|43003.21
13:43:42|43009.03
13:43:43|43007.98
13:43:45|43007.98
13:43:46|43007.98
13:43:47|43007.98
13:43:48|43007.98
13:43:50|43007.98
13:43:50|43007.98
13:43:51|43007.98
13:43:53|43006.27
13:43:53|43006.27
13:43:54|43003.21
13:43:55|43003.21
13:43:56|43003.21
13:43:57|43003.21
13:43:58|43003.21
13:43:59|43003.21
13:44:01|43003.21
13:44:02|43003.21
13:44:03|43003.21
13:44:04|43003.21
13:44:05|43003.21
13:44:06|42980.69
13:44:07|42980.69
13:44:08|42980.69
13:44:09|42971.3
13:44:10|42971.3
13:44:11|42971.3
13:44:12|42971.3
13:44:13|42971.3
13:44:14|42971.3
13:44:15|42975.18
13:44:16|42975.18
13:44:17|42975.18
13:44:18|42975.18
13:44:19|42984.74
13:44:20|42984.74
13:44:21|42984.74
13:44:22|42984.74
13:44:23|42984.74
13:44:24|42984.74
13:44:25|42984.74
13:44:26|42984.74
13:44:27|42984.74
13:44:28|42985.83
13:44:29|42985.83
13:44:30|42977.9
13:44:31|42971.58
13:44:32|42971.58
13:44:33|42971.58
13:44:34|42974.12
13:44:35|42974.12
13:44:36|42974.12
13:44:37|42965.79
13:44:38|42957.72
13:44:39|42953.43
13:44:40|42953.43
13:44:41|42952.49
13:44:43|42931.09
13:44:45|42935.41
13:44:46|42935.41
13:44:47|42943.89
13:44:48|42943.89
13:44:49|42943.89
13:44:50|42943.89
13:44:51|42943.49
13:44:52|42927.31
13:44:53|42931.08
13:44:54|42936.81
13:44:55|42936.81
13:44:55|42936.81
13:44:57|42936.81
13:44:58|42936.81
13:44:59|42924.88
13:45:00|42924.88
13:45:00|42924.88
13:45:02|42925.39
13:45:03|42933.82
13:45:04|42942.35
13:45:05|42942.35
13:45:05|42942.35
13:45:07|42950.16
13:45:07|42950.16
13:45:09|42950.16
13:45:10|42950.16
13:45:11|42950.16
13:45:12|42950.16
13:45:12|42941.67
13:45:14|42941.67
13:45:15|42945.82
13:45:16|42948.57
13:45:17|42941.67
13:45:18|42941.67
13:45:19|42926.11
13:45:20|42920.67
13:45:21|42914.32
13:45:21|42915.95
13:45:23|42915.95
13:45:24|42915.95
13:45:25|42913.
13:45:26|42913.
13:45:26|42913.
13:45:27|42913.
13:45:28|42913.
13:45:30|42913.
13:45:30|42919.48
13:45:32|42922.36
13:45:33|42922.36
13:45:33|42922.36
13:45:34|42922.36
13:45:36|42922.36
13:45:37|42922.36
13:45:38|42922.36
13:45:38|42922.36
13:45:40|42922.36
13:45:40|42922.36
13:45:42|42922.36
13:45:44|42922.36
13:45:46|42925.84
13:45:47|42921.71
13:45:48|42914.92
13:45:49|42914.92
13:45:50|42914.92
13:45:51|42917.65
13:45:53|42917.65
13:45:53|42917.65
13:45:55|42917.65
13:45:55|42917.65
13:45:56|42920.13
13:45:57|42920.13
13:45:59|42920.13
13:46:00|42920.13
13:46:01|42920.13
13:46:02|42920.13
13:46:03|42920.13
13:46:04|42920.13
13:46:05|42920.13
13:46:06|42920.13
13:46:07|42920.13
13:46:08|42929.54
13:46:09|42929.54
13:46:10|42929.54
13:46:11|42919.08
13:46:12|42927.24
13:46:14|42927.24
13:46:15|42927.24
13:46:15|42927.24
13:46:17|42919.99
13:46:17|42916.91
13:46:19|42916.93
13:46:20|42915.
13:46:21|42912.98
13:46:22|42910.15
13:46:22|42910.15
13:46:23|42900.
13:46:25|42900.65
13:46:26|42893.84
13:46:27|42895.
13:46:28|42889.46
13:46:28|42889.12
13:46:30|42889.12
13:46:31|42894.08
13:46:32|42894.08
13:46:32|42894.08
13:46:34|42894.08
13:46:34|42894.08
13:46:36|42894.08
13:46:37|42894.08
13:46:37|42894.08
13:46:40|42894.08
13:46:40|42894.08
13:46:42|42894.08
13:46:42|42894.08
13:46:45|42894.75
13:46:46|42894.75
13:46:48|42894.75
13:46:49|42894.75
13:46:50|42894.75
13:46:51|42894.75
13:46:52|42894.75
13:46:53|42894.75
13:46:54|42894.75
13:46:55|42894.75
13:46:56|42896.46
13:46:57|42895.12
13:46:58|42895.12
13:46:59|42895.12
13:46:59|42895.12
13:47:01|42895.12
13:47:03|42891.9
13:47:04|42891.9
13:47:05|42891.9
13:47:05|42891.9
13:47:06|42891.9
13:47:08|42891.9
13:47:09|42898.65
13:47:09|42898.65
13:47:11|42896.5
13:47:11|42882.92
13:47:13|42882.92
13:47:13|42882.91
13:47:15|42882.91
13:47:16|42882.91
13:47:17|42882.91
13:47:18|42882.91
13:47:19|42882.9
13:47:20|42882.9
13:47:21|42882.9
13:47:22|42882.9
13:47:23|42882.9
13:47:24|42882.9
13:47:25|42882.9
13:47:25|42870.52
13:47:27|42864.44
13:47:28|42852.94
13:47:29|42852.94
13:47:29|42852.94
13:47:31|42852.94
13:47:32|42852.94
13:47:33|42858.09
13:47:34|42854.88
13:47:35|42854.88
13:47:36|42846.42
13:47:36|42846.1
13:47:38|42846.1
13:47:39|42846.09
13:47:40|42846.09
13:47:41|42853.6
13:47:41|42853.6
13:47:42|42852.03
13:47:44|42855.07
13:47:46|42850.44
13:47:47|42841.59
13:47:49|42841.59
13:47:51|42829.55
13:47:52|42829.55
13:47:53|42829.55
13:47:54|42843.28
13:47:56|42843.28
13:47:56|42834.72
13:47:57|42834.72
13:47:58|42834.72
13:48:00|42834.72
13:48:01|42834.72
13:48:02|42841.28
13:48:03|42860.38
13:48:04|42860.38
13:48:05|42834.72
13:48:06|42834.72
13:48:07|42846.23
13:48:08|42846.23
13:48:09|42846.23
13:48:10|42864.48
13:48:12|42864.48
13:48:13|42864.48
13:48:14|42864.48
13:48:14|42833.66
13:48:15|42833.66
13:48:17|42833.66
13:48:18|42833.66
13:48:18|42833.66
13:48:20|42833.66
13:48:21|42819.63
13:48:21|42815.19
13:48:22|42815.19
13:48:24|42815.19
13:48:25|42815.19
13:48:25|42818.28
13:48:26|42825.
13:48:27|42825.
13:48:29|42825.
13:48:30|42825.
13:48:31|42835.6
13:48:32|42835.6
13:48:32|42840.99
13:48:34|42821.51
13:48:35|42821.51
13:48:36|42821.51
13:48:36|42821.51
13:48:38|42816.29
13:48:40|42819.65
13:48:41|42829.68
13:48:41|42829.68
13:48:43|42829.68
13:48:44|42820.19
13:48:44|42820.19
13:48:47|42820.19
13:48:48|42820.19
13:48:50|42814.08
13:48:51|42814.04
13:48:52|42821.36
13:48:53|42821.36
13:48:54|42816.21
13:48:55|42816.21
13:48:56|42816.21
13:48:57|42816.21
13:48:59|42816.21
13:49:00|42816.21
13:49:01|42816.21
13:49:02|42816.21
13:49:03|42816.21
13:49:03|42816.21
13:49:04|42816.21
13:49:06|42816.21
13:49:06|42816.21
13:49:08|42816.2
13:49:09|42816.2
13:49:10|42816.2
13:49:11|42834.13
13:49:12|42834.13
13:49:13|42834.13
13:49:14|42834.13
13:49:15|42827.7
13:49:16|42827.7
13:49:17|42816.18
13:49:18|42816.18
13:49:19|42816.18
13:49:20|42816.18
13:49:20|42816.18
13:49:22|42813.74
13:49:23|42813.74
13:49:24|42813.74
13:49:25|42813.74
13:49:26|42813.74
13:49:27|42813.74
13:49:28|42813.74
13:49:29|42813.74
13:49:30|42812.65
13:49:30|42812.65
13:49:31|42812.65
13:49:33|42812.65
13:49:34|42812.65
13:49:34|42812.65
13:49:36|42812.65
13:49:37|42818.16
13:49:38|42811.94
13:49:38|42811.94
13:49:39|42811.94
13:49:41|42800.
13:49:42|42800.
13:49:43|42800.
13:49:43|42800.
13:49:44|42800.
13:49:46|42814.68
13:49:48|42820.97
13:49:50|42820.97
13:49:51|42820.88
13:49:52|42820.88
13:49:53|42820.88
13:49:54|42814.
13:49:55|42814.
13:49:56|42814.
13:49:57|42814.
13:49:58|42814.
13:49:59|42814.
13:50:00|42813.93
13:50:01|42813.92
13:50:02|42813.93
13:50:03|42813.93
13:50:04|42817.09
13:50:05|42817.09
13:50:06|42824.82
13:50:07|42824.82
13:50:08|42825.02
13:50:09|42825.02
13:50:10|42833.77
13:50:11|42829.23
13:50:12|42829.18
13:50:13|42829.18
13:50:14|42808.47
13:50:15|42808.43
13:50:16|42808.43
13:50:17|42808.43
13:50:18|42808.43
13:50:19|42808.43
13:50:20|42808.43
13:50:21|42812.18
13:50:22|42812.18
13:50:23|42812.18
13:50:24|42812.18
13:50:25|42812.18
13:50:26|42804.78
13:50:27|42804.78
13:50:28|42804.78
13:50:29|42804.78
13:50:30|42786.48
13:50:31|42785.76
13:50:32|42785.76
13:50:33|42785.76
13:50:34|42785.76
13:50:35|42797.96
13:50:36|42797.96
13:50:37|42778.96
13:50:38|42778.96
13:50:39|42778.96
13:50:40|42778.96
13:50:41|42782.38
13:50:42|42782.38
13:50:43|42782.38
13:50:44|42782.38
13:50:45|42782.38
13:50:46|42782.38
13:50:47|42782.38
13:50:49|42782.38
13:50:51|42782.38
13:50:53|42782.38
13:50:53|42782.38
13:50:55|42782.38
13:50:56|42782.38
13:50:57|42782.38
13:50:58|42768.38
13:50:59|42768.36
13:51:00|42768.36
13:51:01|42768.36
13:51:02|42768.36
13:51:03|42779.08
13:51:04|42779.08
13:51:04|42779.08
13:51:06|42785.94
13:51:06|42785.94
13:51:08|42785.94
13:51:09|42785.94
13:51:10|42793.1
13:51:11|42805.1
13:51:12|42805.1
13:51:12|42805.1
13:51:14|42801.73
13:51:15|42808.44
13:51:16|42808.44
13:51:17|42808.44
13:51:18|42808.44
13:51:18|42808.44
13:51:20|42814.92
13:51:21|42814.92
13:51:22|42814.92
13:51:23|42814.92
13:51:24|42821.34
13:51:25|42821.34
13:51:25|42821.34
13:51:26|42821.34
13:51:28|42821.34
13:51:29|42818.55
13:51:30|42822.8
13:51:31|42822.8
13:51:32|42822.8
13:51:33|42822.8
13:51:33|42831.87
13:51:35|42831.87
13:51:36|42831.87
13:51:37|42831.87
13:51:38|42831.87
13:51:38|42831.87
13:51:39|42831.93
13:51:41|42831.93
13:51:42|42841.08
13:51:43|42841.08
13:51:44|42841.08
13:51:45|42841.08
13:51:46|42841.08
13:51:47|42841.08
13:51:48|42841.08
13:51:50|42844.71
13:51:51|42844.71
13:51:51|42838.75
13:51:53|42834.06
13:51:54|42834.06
13:51:55|42834.06
13:51:56|42834.06
13:51:57|42836.43
13:51:58|42836.43
13:51:59|42836.43
13:51:59|42836.43
13:52:01|42836.67
13:52:02|42836.91
13:52:02|42836.91
13:52:03|42836.91
13:52:04|42836.91
13:52:06|42828.31
13:52:06|42837.12
13:52:07|42836.22
13:52:09|42829.72
13:52:09|42823.25
13:52:11|42823.25
13:52:12|42838.05
13:52:13|42843.03
13:52:13|42843.03
13:52:14|42843.03
13:52:15|42847.72
13:52:16|42847.72
13:52:17|42847.72
13:52:20|42847.72
13:52:20|42847.72
13:52:21|42847.72
13:52:22|42847.72
13:52:23|42847.72
13:52:24|42855.05
13:52:25|42855.05
13:52:26|42855.05
13:52:27|42855.05
13:52:28|42855.05
13:52:29|42855.05
13:52:30|42855.05
13:52:31|42855.05
13:52:32|42844.59
13:52:33|42844.59
13:52:35|42848.67
13:52:36|42848.67
13:52:37|42848.67
13:52:38|42848.67
13:52:39|42848.67
13:52:40|42848.67
13:52:41|42848.67
13:52:42|42857.13
13:52:43|42860.13
13:52:44|42860.13
13:52:45|42860.13
13:52:46|42860.13
13:52:47|42860.13
13:52:48|42858.66
13:52:49|42854.03
13:52:51|42854.03
13:52:53|42854.03
13:52:55|42860.13
13:52:55|42859.64
13:52:56|42859.64
13:52:58|42859.64
13:52:58|42859.64
13:52:59|42859.64
13:53:01|42852.42
13:53:01|42852.42
13:53:03|42852.42
13:53:03|42852.42
13:53:04|42860.14
13:53:06|42860.14
13:53:06|42860.38
13:53:07|42860.38
13:53:09|42860.38
13:53:10|42860.38
13:53:11|42860.38
13:53:11|42860.38
13:53:13|42860.38
13:53:13|42860.38
13:53:15|42860.38
13:53:15|42860.38
13:53:17|42860.38
13:53:18|42860.06
13:53:18|42860.06
13:53:19|42868.52
13:53:20|42879.26
13:53:21|42879.26
13:53:22|42879.26
13:53:23|42879.26
13:53:24|42880.53
13:53:25|42880.53
13:53:26|42880.53
13:53:28|42878.62
13:53:29|42865.28
13:53:30|42865.28
13:53:30|42867.65
13:53:32|42867.65
13:53:32|42868.
13:53:33|42868.
13:53:34|42868.
13:53:35|42868.
13:53:36|42868.
13:53:37|42856.79
13:53:39|42845.86
13:53:40|42845.86
13:53:41|42843.96
13:53:42|42843.98
13:53:42|42843.98
13:53:43|42843.98
13:53:44|42851.69
13:53:45|42851.69
13:53:46|42851.69
13:53:47|42851.69
13:53:48|42851.69
13:53:49|42859.14
13:53:52|42864.23
13:53:53|42864.23
13:53:54|42864.23
13:53:55|42864.23
13:53:56|42864.23
13:53:57|42864.23
13:53:58|42874.8
13:54:00|42874.8
13:54:00|42874.8
13:54:01|42874.8
13:54:02|42874.8
13:54:03|42874.8
13:54:05|42883.97
13:54:06|42878.9
13:54:07|42868.14
13:54:08|42868.14
13:54:09|42880.37
13:54:10|42880.37
13:54:11|42867.14
13:54:12|42867.14
13:54:13|42867.14
13:54:14|42873.67
13:54:15|42873.67
13:54:16|42875.96
13:54:17|42875.96
13:54:18|42875.96
13:54:19|42875.96
13:54:20|42868.76
13:54:21|42868.76
13:54:22|42870.31
13:54:23|42870.31
13:54:25|42870.31
13:54:26|42870.31
13:54:27|42870.31
13:54:28|42870.31
13:54:28|42870.31
13:54:30|42870.31
13:54:30|42876.78
13:54:32|42876.78
13:54:33|42876.78
13:54:34|42876.78
13:54:35|42879.29
13:54:36|42886.68
13:54:37|42886.68
13:54:38|42887.24
13:54:38|42885.14
13:54:39|42885.14
13:54:41|42885.14
13:54:42|42876.78
13:54:42|42869.33
13:54:44|42867.18
13:54:45|42867.18
13:54:46|42867.18
13:54:47|42869.22
13:54:48|42869.48
13:54:49|42869.48
13:54:49|42869.48
13:54:51|42865.73
13:54:53|42862.67
13:54:55|42862.67
13:54:55|42862.67
13:54:57|42862.67
13:54:58|42862.67
13:54:59|42849.54
13:54:59|42849.54
13:55:00|42849.54
13:55:02|42849.54
13:55:03|42849.54
13:55:03|42849.54
13:55:04|42849.54
13:55:05|42849.54
13:55:07|42851.94
13:55:08|42859.05
13:55:09|42859.05
13:55:10|42856.89
13:55:11|42863.42
13:55:12|42863.42
13:55:13|42863.42
13:55:14|42863.42
13:55:15|42863.22
13:55:17|42863.22
13:55:18|42874.95
13:55:20|42874.95
13:55:21|42874.95
13:55:21|42874.95
13:55:23|42874.95
13:55:24|42874.95
13:55:25|42874.95
13:55:26|42874.95
13:55:27|42874.95
13:55:28|42876.92
13:55:29|42876.92
13:55:30|42876.92
13:55:31|42876.92
13:55:33|42876.92
13:55:33|42876.92
13:55:34|42876.92
13:55:35|42877.57
13:55:36|42877.57
13:55:38|42880.
13:55:38|42880.
13:55:39|42880.
13:55:40|42880.
13:55:41|42880.
13:55:42|42879.98
13:55:44|42865.52
13:55:44|42865.52
13:55:45|42865.52
13:55:46|42865.52
13:55:49|42865.52
13:55:49|42874.85
13:55:50|42874.85
13:55:51|42874.85
13:55:53|42874.85
13:55:55|42873.41
13:55:56|42873.41
13:55:57|42873.41
13:55:58|42873.41
13:55:59|42880.
13:56:00|42880.
13:56:02|42880.
13:56:03|42880.
13:56:04|42880.
13:56:05|42880.
13:56:06|42880.
13:56:07|42876.92
13:56:08|42876.92
13:56:09|42876.92
13:56:10|42876.92
13:56:11|42877.58
13:56:12|42876.96
13:56:13|42876.96
13:56:14|42876.96
13:56:15|42876.96
13:56:16|42876.96
13:56:17|42876.96
13:56:18|42876.96
13:56:19|42876.96
13:56:21|42876.96
13:56:21|42876.96
13:56:22|42876.96
13:56:23|42876.96
13:56:24|42876.96
13:56:25|42876.96
13:56:26|42876.96
13:56:27|42876.96
13:56:28|42876.96
13:56:29|42876.96
13:56:30|42876.96
13:56:31|42876.96
13:56:32|42876.96
13:56:33|42876.96
13:56:34|42876.96
13:56:35|42876.93
13:56:36|42876.93
13:56:37|42876.93
13:56:38|42876.93
13:56:39|42876.93
13:56:40|42876.93
13:56:41|42876.92
13:56:42|42870.
13:56:43|42870.
13:56:44|42870.
13:56:45|42870.
13:56:46|42870.
13:56:47|42870.
13:56:48|42883.04
13:56:49|42881.27
13:56:50|42881.27
13:56:51|42880.76
13:56:53|42880.76
13:56:54|42883.02
13:56:55|42883.02
13:56:57|42883.02
13:56:58|42891.11
13:56:59|42891.11
13:57:00|42891.11
13:57:01|42891.11
13:57:02|42891.11
13:57:03|42891.11
13:57:04|42891.62
13:57:05|42891.62
13:57:06|42891.67
13:57:07|42891.67
13:57:07|42891.67
13:57:09|42892.63
13:57:10|42891.16
13:57:11|42891.16
13:57:12|42894.11
13:57:13|42888.58
13:57:14|42889.57
13:57:15|42887.49
13:57:16|42888.29
13:57:16|42888.29
13:57:18|42888.29
13:57:19|42888.29
13:57:20|42888.29
13:57:21|42890.51
13:57:22|42890.51
13:57:23|42888.54
13:57:24|42888.54
13:57:25|42886.43
13:57:26|42886.43
13:57:26|42886.43
13:57:28|42886.43
13:57:29|42886.43
13:57:30|42891.19
13:57:30|42891.19
13:57:32|42891.19
13:57:33|42892.67
13:57:34|42890.78
13:57:35|42894.58
13:57:35|42893.31
13:57:37|42893.31
13:57:37|42893.31
13:57:39|42893.31
13:57:40|42890.82
13:57:41|42890.82
13:57:41|42889.77
13:57:43|42889.78
13:57:44|42889.78
13:57:45|42889.78
13:57:46|42889.78
13:57:47|42889.78
13:57:47|42889.78
13:57:48|42889.78
13:57:49|42889.78
13:57:51|42889.78
13:57:52|42889.78
13:57:52|42882.71
13:57:54|42882.71
13:57:56|42882.71
13:57:58|42882.71
13:57:58|42882.71
13:57:59|42882.71
13:58:00|42882.71
13:58:02|42882.71
13:58:02|42882.71
13:58:04|42882.71
13:58:04|42870.
13:58:05|42870.01
13:58:07|42870.
13:58:07|42864.
13:58:09|42858.14
13:58:09|42856.31
13:58:11|42856.31
13:58:13|42856.31
13:58:13|42856.31
13:58:14|42856.31
13:58:15|42856.32
13:58:16|42856.62
13:58:17|42856.62
13:58:19|42856.62
13:58:20|42856.59
13:58:21|42856.59
13:58:22|42856.59
13:58:23|42858.28
13:58:24|42858.28
13:58:25|42858.28
13:58:26|42858.28
13:58:27|42858.28
13:58:28|42858.28
13:58:29|42858.28
13:58:31|42858.02
13:58:32|42857.33
13:58:33|42857.33
13:58:34|42857.33
13:58:35|42857.33
13:58:37|42843.8
13:58:38|42843.8
13:58:38|42843.8
13:58:39|42838.96
13:58:41|42835.49
13:58:41|42830.76
13:58:43|42831.32
13:58:44|42839.9
13:58:44|42840.96
13:58:45|42840.96
13:58:46|42841.84
13:58:47|42841.85
13:58:49|42841.85
13:58:50|42827.8
13:58:50|42825.95
13:58:51|42825.95
13:58:52|42825.95
13:58:54|42825.95
13:58:55|42825.95
13:58:57|42825.95
13:58:58|42831.18
13:58:59|42831.18
13:59:00|42831.58
13:59:01|42835.51
13:59:02|42835.51
13:59:04|42839.45
13:59:05|42839.45
13:59:06|42839.45
13:59:07|42839.45
13:59:08|42839.3
13:59:09|42841.84
13:59:10|42841.84
13:59:12|42841.84
13:59:13|42841.84
13:59:14|42841.84
13:59:15|42852.7
13:59:17|42852.7
13:59:18|42848.91
13:59:19|42846.77
13:59:20|42846.04
13:59:21|42846.04
13:59:22|42846.04
13:59:24|42845.37
13:59:24|42845.37
13:59:26|42845.37
13:59:26|42845.37
13:59:27|42845.37
13:59:28|42845.37
13:59:30|42851.81
13:59:30|42853.27
13:59:32|42853.27
13:59:32|42853.27
13:59:33|42859.99
13:59:34|42859.99
13:59:35|42859.99
13:59:37|42859.99
13:59:37|42859.99
13:59:38|42872.84
13:59:40|42872.84
13:59:40|42872.84
13:59:41|42872.17
13:59:42|42872.17
13:59:43|42872.17
13:59:44|42872.17
13:59:45|42869.4
13:59:47|42869.4
13:59:48|42869.4
13:59:48|42869.4
13:59:49|42869.4
13:59:51|42869.4
13:59:52|42868.28
13:59:52|42868.28
13:59:54|42868.28
13:59:54|42868.28
13:59:56|42870.51
13:59:58|42870.51
13:59:59|42870.51
14:00:01|42870.51
14:00:02|42870.51
14:00:03|42870.51
14:00:04|42870.51
14:00:05|42870.51
14:00:06|42878.55
14:00:07|42878.55
14:00:08|42866.63
14:00:09|42864.66
14:00:10|42864.66
14:00:10|42864.66
14:00:13|42869.65
14:00:14|42859.06
14:00:14|42859.06
14:00:16|42860.61
14:00:17|42860.61
14:00:17|42860.61
14:00:18|42856.41
14:00:19|42855.91
14:00:21|42855.91
14:00:21|42855.91
14:00:22|42855.91
14:00:24|42853.6
14:00:24|42853.6
14:00:25|42853.6
14:00:26|42853.6
14:00:27|42853.6
14:00:29|42853.6
14:00:30|42853.6
14:00:30|42853.6
14:00:31|42853.6
14:00:32|42853.6
14:00:34|42853.6
14:00:34|42853.6
14:00:36|42847.98
14:00:36|42847.98
14:00:37|42847.98
14:00:39|42850.87
14:00:40|42850.87
14:00:40|42850.87
14:00:41|42850.91
14:00:42|42850.91
14:00:44|42861.25
14:00:45|42861.25
14:00:45|42859.77
14:00:46|42859.78
14:00:47|42859.77
14:00:48|42859.77
14:00:50|42859.77
14:00:50|42859.77
14:00:52|42860.08
14:00:52|42860.07
14:00:53|42858.73
14:00:54|42858.71
14:00:55|42853.12
14:00:56|42853.12
14:00:59|42853.12
14:01:00|42856.39
14:01:01|42856.39
14:01:02|42853.17
14:01:03|42851.12
14:01:04|42851.12
14:01:05|42851.12
14:01:06|42853.21
14:01:07|42853.21
14:01:08|42853.21
14:01:09|42853.21
14:01:11|42853.21
14:01:12|42853.21
14:01:13|42853.16
14:01:14|42853.16
14:01:15|42853.14
14:01:16|42849.08
14:01:17|42849.08
14:01:18|42849.08
14:01:18|42851.
14:01:20|42851.26
14:01:21|42851.26
14:01:22|42851.26
14:01:23|42856.61
14:01:24|42856.61
14:01:25|42856.61
14:01:26|42856.61
14:01:27|42856.61
14:01:27|42856.61
14:01:29|42856.61
14:01:30|42856.61
14:01:31|42856.61
14:01:32|42856.41
14:01:33|42856.41
14:01:34|42856.41
14:01:35|42856.41
14:01:36|42859.06
14:01:37|42859.06
14:01:38|42859.06
14:01:39|42859.06
14:01:40|42859.06
14:01:40|42854.82
14:01:41|42854.82
14:01:43|42854.82
14:01:44|42854.82
14:01:45|42854.82
14:01:46|42854.82
14:01:46|42854.82
14:01:48|42854.82
14:01:49|42860.01
14:01:50|42866.95
14:01:51|42875.05
14:01:52|42875.05
14:01:53|42875.05
14:01:54|42875.05
14:01:55|42868.61
14:01:56|42873.63
14:01:57|42877.47
14:01:58|42877.47
14:01:59|42877.47
14:02:00|42877.47
14:02:02|42894.22
14:02:03|42894.22
14:02:05|42899.98
14:02:06|42895.79
14:02:07|42895.79
14:02:07|42895.79
14:02:08|42895.94
14:02:10|42895.94
14:02:11|42895.94
14:02:12|42895.94
14:02:13|42895.94
14:02:13|42895.94
14:02:14|42895.94
14:02:16|42886.64
14:02:16|42886.69
14:02:17|42886.69
14:02:19|42886.69
14:02:19|42886.69
14:02:20|42886.69
14:02:21|42886.69
14:02:23|42886.69
14:02:23|42886.69
14:02:24|42887.73
14:02:25|42887.73
14:02:26|42891.51
14:02:27|42893.99
14:02:28|42896.14
14:02:30|42895.28
14:02:31|42900.15
14:02:32|42900.15
14:02:33|42900.15
14:02:34|42900.15
14:02:34|42894.47
14:02:35|42894.47
14:02:36|42894.47
14:02:38|42894.47
14:02:38|42894.47
14:02:40|42894.47
14:02:40|42894.47
14:02:42|42894.47
14:02:42|42891.02
14:02:43|42890.46
14:02:44|42890.33
14:02:45|42890.33
14:02:46|42887.65
14:02:47|42887.65
14:02:49|42887.65
14:02:49|42887.65
14:02:52|42887.65
14:02:52|42887.65
14:02:53|42887.65
14:02:54|42891.89
14:02:55|42891.89
14:02:56|42891.89
14:02:57|42891.89
14:02:58|42891.89
14:03:00|42891.89
14:03:02|42891.89
14:03:03|42891.89
14:03:05|42891.89
14:03:06|42899.77
14:03:06|42899.77
14:03:08|42899.77
14:03:10|42899.77
14:03:10|42903.97
14:03:11|42903.97
14:03:12|42903.97
14:03:13|42903.97
14:03:14|42903.97
14:03:15|42901.68
14:03:16|42901.68
14:03:17|42901.68
14:03:18|42901.68
14:03:19|42901.68
14:03:20|42901.41
14:03:21|42901.92
14:03:23|42903.32
14:03:23|42903.32
14:03:24|42899.54
14:03:25|42899.54
14:03:26|42899.54
14:03:27|42899.54
14:03:28|42899.54
14:03:29|42899.54
14:03:31|42899.54
14:03:31|42893.
14:03:32|42892.75
14:03:33|42892.75
14:03:34|42892.75
14:03:35|42892.75
14:03:36|42892.75
14:03:37|42892.75
14:03:38|42892.75
14:03:39|42892.75
14:03:40|42892.75
14:03:41|42892.75
14:03:42|42892.75
14:03:43|42892.75
14:03:44|42892.75
14:03:45|42892.75
14:03:46|42892.75
14:03:47|42892.75
14:03:48|42892.75
14:03:49|42892.75
14:03:51|42892.75
14:03:52|42892.75
14:03:52|42892.75
14:03:53|42892.75
14:03:54|42864.89
14:03:55|42864.89
14:03:56|42864.89
14:03:57|42870.67
14:03:58|42870.67
14:03:59|42870.67
14:04:00|42870.67
14:04:02|42870.67
14:04:03|42870.67
14:04:04|42870.67
14:04:05|42870.67
14:04:06|42870.67
14:04:08|42869.22
14:04:08|42869.22
14:04:10|42871.73
14:04:10|42871.83
14:04:11|42871.83
14:04:12|42871.83
14:04:13|42871.83
14:04:14|42871.83
14:04:15|42877.19
14:04:16|42877.19
14:04:17|42877.19
14:04:18|42877.19
14:04:19|42873.1
14:04:20|42873.1
14:04:21|42873.1
14:04:22|42873.1
14:04:23|42873.1
14:04:24|42876.17
14:04:25|42876.17
14:04:26|42884.77
14:04:27|42884.77
14:04:28|42884.77
14:04:30|42884.77
14:04:30|42882.16
14:04:31|42882.67
14:04:32|42882.67
14:04:33|42882.67
14:04:34|42881.91
14:04:36|42881.91
14:04:36|42881.91
14:04:37|42881.91
14:04:39|42882.38
14:04:39|42882.38
14:04:40|42882.38
14:04:41|42882.38
14:04:42|42882.38
14:04:43|42882.38
14:04:44|42882.38
14:04:45|42880.83
14:04:46|42880.83
14:04:47|42856.35
14:04:48|42833.94
14:04:49|42833.95
14:04:50|42835.05
14:04:51|42821.66
14:04:52|42814.83
14:04:53|42814.68
14:04:54|42814.67
14:04:55|42814.67
14:04:56|42814.67
14:04:57|42814.67
14:04:58|42814.08
14:04:59|42814.08
14:05:00|42814.08
14:05:02|42809.07
14:05:03|42809.07
14:05:05|42809.07
14:05:06|42809.07
14:05:07|42809.07
14:05:08|42809.07
14:05:09|42809.07
14:05:10|42810.88
14:05:12|42809.18
14:05:13|42809.18
14:05:14|42809.18
14:05:15|42807.46
14:05:16|42807.46
14:05:16|42807.46
14:05:18|42807.46
14:05:19|42810.36
14:05:20|42810.36
14:05:20|42810.35
14:05:22|42810.35
14:05:23|42810.35
14:05:24|42810.35
14:05:25|42807.36
14:05:26|42800.02
14:05:27|42801.4
14:05:27|42801.4
14:05:29|42800.5
14:05:30|42804.14
14:05:31|42802.07
14:05:32|42800.02
14:05:33|42804.19
14:05:34|42804.19
14:05:35|42804.19
14:05:35|42795.67
14:05:37|42804.19
14:05:38|42804.19
14:05:38|42804.19
14:05:39|42799.79
14:05:41|42799.79
14:05:42|42799.79
14:05:42|42799.79
14:05:44|42811.02
14:05:44|42811.02
14:05:46|42811.02
14:05:46|42811.02
14:05:48|42811.02
14:05:49|42795.83
14:05:49|42794.91
14:05:51|42794.98
14:05:52|42799.99
14:05:53|42799.99
14:05:54|42799.99
14:05:55|42799.99
14:05:56|42801.45
14:05:57|42801.45
14:05:58|42789.73
14:05:59|42789.73
14:06:00|42789.73
14:06:01|42789.73
14:06:02|42789.73
14:06:04|42802.37
14:06:05|42781.01
14:06:06|42774.66
14:06:07|42774.66
14:06:08|42774.66
14:06:09|42774.66
14:06:11|42774.66
14:06:11|42763.71
14:06:13|42753.25
14:06:14|42750.
14:06:15|42745.78
14:06:16|42750.01
14:06:17|42756.22
14:06:18|42765.76
14:06:19|42765.76
14:06:19|42770.22
14:06:21|42770.22
14:06:22|42770.22
14:06:23|42770.22
14:06:24|42763.02
14:06:25|42763.02
14:06:26|42755.19
14:06:27|42755.19
14:06:28|42755.19
14:06:29|42752.44
14:06:30|42747.46
14:06:31|42750.97
14:06:32|42750.98
14:06:33|42754.32
14:06:34|42754.32
14:06:36|42749.65
14:06:36|42749.65
14:06:37|42734.72
14:06:38|42731.2
14:06:39|42726.1
14:06:41|42726.1
14:06:41|42724.85
14:06:42|42716.65
14:06:43|42718.46
14:06:45|42718.46
14:06:45|42715.65
14:06:47|42705.77
14:06:47|42724.95
14:06:48|42728.96
14:06:49|42738.53
14:06:50|42738.12
14:06:51|42729.72
14:06:52|42729.72
14:06:53|42729.72
14:06:54|42711.83
14:06:55|42705.77
14:06:56|42705.77
14:06:58|42719.26
14:06:58|42719.26
14:07:00|42719.26
14:07:00|42719.26
14:07:02|42730.28
14:07:02|42730.28
14:07:05|42730.28
14:07:05|42729.9
14:07:06|42729.9
14:07:08|42747.9
14:07:09|42756.88
14:07:09|42756.88
14:07:10|42756.88
14:07:11|42756.88
14:07:12|42756.88
14:07:13|42756.88
14:07:15|42749.9
14:07:15|42752.06
14:07:16|42752.06
14:07:17|42752.06
14:07:19|42737.28
14:07:19|42733.42
14:07:20|42733.42
14:07:21|42737.01
14:07:22|42737.01
14:07:23|42749.39
14:07:24|42749.39
14:07:26|42749.39
14:07:26|42749.39
14:07:27|42749.39
14:07:28|42762.59
14:07:29|42757.85
14:07:31|42754.65
14:07:32|42754.65
14:07:33|42754.65
14:07:34|42757.78
14:07:35|42757.78
14:07:36|42757.78
14:07:37|42757.78
14:07:38|42757.78
14:07:39|42757.78
14:07:40|42757.78
14:07:41|42757.78
14:07:42|42773.2
14:07:44|42762.44
14:07:45|42762.44
14:07:46|42762.44
14:07:47|42753.66
14:07:48|42753.66
14:07:49|42748.6
14:07:50|42748.6
14:07:51|42748.6
14:07:52|42748.6
14:07:53|42756.01
14:07:54|42756.01
14:07:55|42756.01
14:07:56|42756.01
14:07:57|42756.01
14:07:58|42756.01
14:07:59|42756.01
14:08:00|42765.91
14:08:01|42771.02
14:08:02|42773.
14:08:03|42774.23
14:08:04|42774.23
14:08:06|42770.52
14:08:08|42770.52
14:08:09|42770.25
14:08:10|42773.03
14:08:12|42780.32
14:08:12|42786.17
14:08:13|42786.22
14:08:14|42786.22
14:08:16|42786.48
14:08:17|42776.84
14:08:18|42776.84
14:08:20|42774.93
14:08:22|42786.
14:08:23|42774.98
14:08:24|42774.98
14:08:25|42774.98
14:08:26|42774.98
14:08:27|42792.13
14:08:27|42792.13
14:08:28|42792.13
14:08:30|42792.13
14:08:31|42787.51
14:08:32|42787.51
14:08:33|42787.51
14:08:33|42787.51
14:08:34|42770.96
14:08:35|42770.96
14:08:37|42770.96
14:08:38|42770.96
14:08:39|42769.85
14:08:39|42772.83
14:08:40|42772.83
14:08:42|42772.83
14:08:43|42772.83
14:08:44|42796.34
14:08:45|42804.15
14:08:46|42804.15
14:08:47|42804.15
14:08:48|42802.87
14:08:49|42802.87
14:08:50|42802.87
14:08:51|42802.87
14:08:52|42802.87
14:08:53|42802.87
14:08:54|42793.41
14:08:55|42785.95
14:08:55|42785.95
14:08:56|42788.43
14:08:58|42790.58
14:08:58|42790.58
14:09:00|42790.58
14:09:00|42793.37
14:09:02|42793.37
14:09:03|42793.37
14:09:03|42820.49
14:09:05|42808.35
14:09:07|42808.35
14:09:07|42808.35
14:09:09|42806.6
14:09:11|42806.6
14:09:11|42806.6
14:09:13|42806.6
14:09:14|42806.6
14:09:16|42806.6
14:09:17|42803.24
14:09:18|42803.24
14:09:19|42793.09
14:09:20|42793.09
14:09:21|42793.09
14:09:22|42793.09
14:09:23|42793.09
14:09:24|42793.09
14:09:25|42793.09
14:09:26|42801.37
14:09:27|42801.37
14:09:28|42790.42
14:09:29|42790.42
14:09:30|42790.42
14:09:31|42793.09
14:09:32|42793.09
14:09:33|42793.09
14:09:34|42793.09
14:09:35|42793.09
14:09:36|42793.09
14:09:37|42793.09
14:09:38|42793.09
14:09:39|42795.72
14:09:40|42795.72
14:09:41|42795.72
14:09:42|42795.72
14:09:43|42790.89
14:09:44|42790.88
14:09:45|42790.88
14:09:46|42790.88
14:09:47|42790.88
14:09:49|42790.88
14:09:50|42790.88
14:09:51|42794.68
14:09:52|42788.07
14:09:53|42788.07
14:09:54|42788.07
14:09:54|42788.07
14:09:56|42788.07
14:09:56|42788.07
14:09:57|42788.07
14:09:59|42788.07
14:10:00|42788.07
14:10:01|42788.07
14:10:01|42788.07
14:10:03|42788.07
14:10:04|42796.11
14:10:05|42796.11
14:10:06|42796.11
14:10:08|42796.11
14:10:08|42799.64
14:10:10|42799.64
14:10:12|42798.26
14:10:12|42798.26
14:10:13|42798.26
14:10:14|42796.76
14:10:15|42791.95
14:10:16|42791.95
14:10:17|42791.95
14:10:18|42793.
14:10:19|42801.8
14:10:20|42801.8
14:10:21|42801.8
14:10:22|42801.8
14:10:24|42801.8
14:10:25|42788.17
14:10:26|42788.17
14:10:27|42788.17
14:10:28|42786.77
14:10:28|42786.77
14:10:30|42781.6
14:10:30|42781.6
14:10:31|42781.6
14:10:32|42781.6
14:10:33|42781.6
14:10:34|42781.6
14:10:37|42771.61
14:10:37|42759.08
14:10:38|42759.08
14:10:39|42759.08
14:10:40|42759.08
14:10:41|42759.08
14:10:42|42759.08
14:10:43|42751.48
14:10:44|42751.48
14:10:45|42750.01
14:10:46|42750.01
14:10:48|42750.01
14:10:48|42750.
14:10:49|42739.27
14:10:50|42745.19
14:10:51|42746.92
14:10:52|42746.92
14:10:53|42762.11
14:10:54|42762.11
14:10:56|42759.36
14:10:57|42759.36
14:10:58|42759.36
14:10:59|42747.6
14:11:00|42747.59
14:11:01|42747.59
14:11:02|42747.59
14:11:03|42747.59
14:11:04|42730.35
14:11:05|42730.35
14:11:06|42730.35
14:11:08|42730.35
14:11:09|42736.17
14:11:10|42736.17
14:11:11|42736.17
14:11:12|42736.17
14:11:13|42736.17
14:11:15|42736.17
14:11:16|42736.17
14:11:17|42736.17
14:11:18|42736.17
14:11:19|42736.17
14:11:20|42736.17
14:11:21|42736.17
14:11:23|42736.17
14:11:24|42736.17
14:11:25|42736.17
14:11:26|42736.17
14:11:27|42736.17
14:11:28|42736.17
14:11:29|42759.12
14:11:30|42759.12
14:11:31|42764.97
14:11:32|42764.97
14:11:33|42765.09
14:11:34|42767.27
14:11:35|42767.27
14:11:36|42767.27
14:11:37|42762.27
14:11:39|42762.27
14:11:39|42769.56
14:11:40|42769.56
14:11:42|42769.55
14:11:42|42769.55
14:11:43|42769.55
14:11:44|42769.55
14:11:45|42769.55
14:11:46|42769.55
14:11:48|42769.55
14:11:49|42769.55
14:11:50|42771.46
14:11:51|42771.46
14:11:52|42771.46
14:11:53|42771.46
14:11:54|42757.63
14:11:55|42755.65
14:11:56|42755.65
14:11:57|42755.65
14:11:58|42755.65
14:11:59|42764.98
14:12:00|42764.98
14:12:01|42759.51
14:12:02|42759.51
14:12:03|42757.77
14:12:04|42757.77
14:12:05|42757.77
14:12:06|42759.49
14:12:07|42759.49
14:12:08|42759.49
14:12:09|42767.82
14:12:10|42767.82
14:12:12|42767.82
14:12:14|42767.82
14:12:15|42770.36
14:12:16|42770.36
14:12:17|42770.36
14:12:18|42770.36
14:12:19|42770.36
14:12:20|42770.36
14:12:21|42790.84
14:12:22|42792.37
14:12:23|42792.37
14:12:24|42792.37
14:12:25|42792.37
14:12:26|42794.05
14:12:27|42794.05
14:12:27|42794.05
14:12:29|42794.05
14:12:30|42794.05
14:12:31|42794.05
14:12:32|42794.05
14:12:33|42794.05
14:12:34|42792.07
14:12:35|42792.07
14:12:36|42792.07
14:12:37|42792.07
14:12:38|42792.07
14:12:39|42792.07
14:12:40|42792.07
14:12:41|42792.07
14:12:42|42792.07
14:12:43|42801.9
14:12:44|42801.9
14:12:45|42788.93
14:12:46|42793.2
14:12:47|42793.2
14:12:48|42793.2
14:12:49|42793.2
14:12:50|42793.2
14:12:51|42793.2
14:12:52|42793.2
14:12:53|42793.2
14:12:54|42795.24
14:12:55|42794.4
14:12:56|42794.4
14:12:58|42794.4
14:12:58|42794.4
14:12:59|42794.4
14:13:01|42794.4
14:13:01|42792.5
14:13:02|42792.5
14:13:03|42792.51
14:13:04|42802.29
14:13:05|42803.56
14:13:07|42806.19
14:13:07|42802.33
14:13:08|42809.01
14:13:11|42809.01
14:13:13|42809.01
14:13:13|42809.01
14:13:14|42809.01
14:13:16|42801.5
14:13:16|42798.84
14:13:18|42798.84
14:13:18|42798.84
14:13:19|42798.84
14:13:21|42797.42
14:13:22|42797.42
14:13:22|42806.75
14:13:23|42803.9
14:13:24|42803.9
14:13:25|42803.9
14:13:26|42803.9
14:13:27|42804.65
14:13:29|42804.65
14:13:30|42802.15
14:13:31|42806.25
14:13:32|42806.26
14:13:33|42806.26
14:13:34|42811.43
14:13:35|42811.43
14:13:36|42795.
14:13:37|42795.
14:13:38|42795.
14:13:40|42795.
14:13:40|42795.
14:13:41|42795.
14:13:42|42795.
14:13:43|42809.86
14:13:44|42809.86
14:13:45|42815.03
14:13:46|42815.03
14:13:47|42815.03
14:13:48|42815.03
14:13:49|42815.03
14:13:50|42813.43
14:13:51|42813.43
14:13:52|42813.43
14:13:53|42813.43
14:13:54|42813.43
14:13:55|42813.43
14:13:56|42813.43
14:13:57|42812.15
14:13:58|42814.46
14:13:59|42822.7
14:14:00|42822.7
14:14:02|42821.95
14:14:02|42823.92
14:14:04|42823.92
14:14:04|42823.92
14:14:05|42823.92
14:14:06|42821.49
14:14:07|42823.92
14:14:08|42823.92
14:14:09|42823.92
14:14:11|42823.99
14:14:13|42823.99
14:14:14|42823.99
14:14:14|42823.99
14:14:16|42823.99
14:14:18|42823.99
14:14:19|42823.99
14:14:20|42801.59
14:14:21|42801.59
14:14:22|42797.26
14:14:23|42797.26
14:14:24|42797.26
14:14:25|42797.26
14:14:27|42803.36
14:14:28|42803.36
14:14:29|42803.36
14:14:29|42803.36
14:14:31|42803.36
14:14:32|42803.36
14:14:32|42803.36
14:14:34|42803.36
14:14:35|42803.36
14:14:36|42803.36
14:14:37|42803.36
14:14:38|42803.36
14:14:39|42803.36
14:14:39|42803.36
14:14:41|42803.36
14:14:41|42803.36
14:14:43|42803.36
14:14:44|42803.36
14:14:45|42806.03
14:14:45|42806.03
14:14:46|42800.08
14:14:47|42800.08
14:14:49|42800.08
14:14:51|42803.35
14:14:51|42803.35
14:14:52|42803.35
14:14:54|42800.34
14:14:54|42799.45
14:14:55|42799.46
14:14:56|42799.46
14:14:58|42799.46
14:14:59|42799.46
14:14:59|42799.46
14:15:01|42799.46
14:15:02|42804.84
14:15:02|42804.84
14:15:04|42804.84
14:15:04|42804.84
14:15:05|42804.84
14:15:07|42806.85
14:15:07|42806.85
14:15:09|42819.37
14:15:09|42819.37
14:15:10|42819.37
14:15:12|42819.37
14:15:12|42819.37
14:15:13|42819.37
14:15:14|42819.37
14:15:16|42830.02
14:15:17|42830.02
14:15:18|42830.02
14:15:19|42830.02
14:15:20|42830.02
14:15:20|42838.11
14:15:22|42838.11
14:15:23|42838.11
14:15:24|42838.11
14:15:25|42838.11
14:15:26|42838.11
14:15:27|42836.54
14:15:28|42836.54
14:15:29|42836.54
14:15:30|42836.54
14:15:31|42836.54
14:15:32|42829.77
14:15:33|42829.77
14:15:34|42829.77
14:15:35|42829.77
14:15:36|42817.17
14:15:36|42817.17
14:15:37|42817.17
14:15:39|42823.27
14:15:40|42823.27
14:15:41|42821.3
14:15:42|42821.3
14:15:42|42821.3
14:15:44|42821.3
14:15:45|42821.3
14:15:46|42814.46
14:15:47|42814.46
14:15:48|42814.46
14:15:49|42814.46
14:15:50|42814.46
14:15:51|42814.46
14:15:52|42814.46
14:15:52|42814.46
14:15:54|42814.46
14:15:54|42817.3
14:15:55|42818.43
14:15:57|42818.43
14:15:58|42821.5
14:15:59|42821.5
14:16:00|42821.5
14:16:00|42821.5
14:16:01|42821.5
14:16:03|42821.5
14:16:04|42821.5
14:16:05|42821.5
14:16:06|42821.5
14:16:07|42820.57
14:16:08|42820.57
14:16:09|42820.57
14:16:10|42820.57
14:16:11|42820.57
14:16:12|42820.57
14:16:14|42820.1
14:16:15|42820.1
14:16:16|42817.29
14:16:17|42817.3
14:16:19|42817.3
14:16:20|42817.3
14:16:21|42817.3
14:16:22|42817.3
14:16:22|42822.88
14:16:24|42822.88
14:16:25|42822.88
14:16:26|42822.88
14:16:27|42822.88
14:16:28|42822.88
14:16:29|42822.58
14:16:30|42822.58
14:16:30|42819.23
14:16:32|42819.23
14:16:32|42819.23
14:16:34|42819.23
14:16:34|42819.52
14:16:37|42819.52
14:16:37|42819.52
14:16:38|42819.52
14:16:39|42816.94
14:16:40|42816.94
14:16:41|42816.94
14:16:42|42816.94
14:16:43|42816.94
14:16:44|42800.44
14:16:45|42800.44
14:16:46|42800.44
14:16:47|42805.6
14:16:48|42805.6
14:16:49|42809.17
14:16:50|42809.17
14:16:51|42804.31
14:16:52|42802.4
14:16:53|42802.4
14:16:54|42802.4
14:16:55|42802.4
14:16:56|42802.4
14:16:57|42790.41
14:16:58|42777.3
14:16:59|42769.85
14:17:00|42769.85
14:17:01|42769.85
14:17:03|42769.85
14:17:04|42769.85
14:17:05|42769.85
14:17:06|42771.12
14:17:07|42771.12
14:17:08|42771.12
14:17:09|42771.12
14:17:10|42771.12
14:17:11|42771.12
14:17:12|42771.12
14:17:14|42757.4
14:17:16|42757.4
14:17:16|42757.4
14:17:18|42759.85
14:17:19|42776.05
14:17:21|42776.05
14:17:22|42776.05
14:17:23|42776.05
14:17:24|42776.05
14:17:25|42794.05
14:17:26|42794.05
14:17:27|42794.05
14:17:28|42794.05
14:17:29|42794.05
14:17:30|42794.05
14:17:31|42794.05
14:17:32|42792.55
14:17:33|42792.56
14:17:34|42792.56
14:17:35|42792.56
14:17:36|42792.56
14:17:37|42792.56
14:17:38|42789.3
14:17:39|42789.3
14:17:40|42791.45
14:17:41|42791.45
14:17:42|42791.45
14:17:43|42802.62
14:17:44|42802.62
14:17:45|42802.62
14:17:46|42802.62
14:17:47|42802.62
14:17:48|42802.62
14:17:49|42797.58
14:17:50|42797.58
14:17:51|42797.58
14:17:52|42799.33
14:17:53|42799.33
14:17:54|42801.53
14:17:56|42801.53
14:17:57|42801.53
14:17:58|42801.53
14:17:59|42797.92
14:17:59|42797.92
14:18:01|42803.26
14:18:02|42818.7
14:18:03|42818.7
14:18:04|42818.7
14:18:05|42818.7
14:18:06|42811.27
14:18:06|42811.27
14:18:07|42808.49
14:18:09|42808.49
14:18:10|42808.49
14:18:11|42808.49
14:18:11|42808.49
14:18:13|42808.49
14:18:14|42808.49
14:18:15|42808.49
14:18:16|42808.49
14:18:18|42808.49
14:18:19|42807.27
14:18:20|42800.65
14:18:22|42800.65
14:18:23|42800.65
14:18:25|42800.65
14:18:26|42800.65
14:18:27|42800.65
14:18:28|42800.65
14:18:28|42800.65
14:18:30|42800.65
14:18:32|42797.95
14:18:32|42800.36
14:18:33|42800.36
14:18:34|42800.61
14:18:35|42800.61
14:18:37|42800.61
14:18:37|42800.37
14:18:38|42800.37
14:18:39|42800.65
14:18:40|42808.41
14:18:41|42808.41
14:18:42|42808.41
14:18:43|42803.92
14:18:45|42803.92
14:18:45|42803.92
14:18:46|42803.92
14:18:48|42803.92
14:18:48|42803.92
14:18:49|42803.92
14:18:50|42803.92
14:18:51|42803.92
14:18:52|42803.92
14:18:53|42803.92
14:18:54|42803.92
14:18:55|42803.92
14:18:56|42803.92
14:18:57|42800.16
14:18:58|42800.16
14:18:59|42800.16
14:19:00|42800.19
14:19:01|42800.19
14:19:02|42800.19
14:19:03|42797.15
14:19:05|42799.41
14:19:05|42803.92
14:19:07|42814.02
14:19:07|42814.02
14:19:08|42814.03
14:19:09|42814.03
14:19:10|42814.03
14:19:11|42808.49
14:19:12|42808.49
14:19:13|42808.49
14:19:14|42808.49
14:19:15|42802.73
14:19:18|42799.98
14:19:19|42799.99
14:19:21|42802.47
14:19:22|42802.47
14:19:23|42802.47
14:19:24|42800.12
14:19:24|42800.22
14:19:26|42800.22
14:19:27|42800.22
14:19:27|42800.22
14:19:29|42800.22
14:19:30|42800.22
14:19:31|42798.26
14:19:31|42790.33
14:19:33|42790.33
14:19:34|42790.33
14:19:35|42790.33
14:19:37|42790.33
14:19:38|42790.33
14:19:39|42790.33
14:19:40|42790.33
14:19:41|42790.33
14:19:42|42790.33
14:19:43|42805.18
14:19:44|42805.18
14:19:45|42805.18
14:19:46|42811.55
14:19:47|42819.13
14:19:48|42816.97
14:19:49|42816.97
14:19:50|42816.97
14:19:51|42814.74
14:19:52|42814.74
14:19:53|42810.11
14:19:54|42810.11
14:19:55|42810.11
14:19:56|42810.11
14:19:57|42810.11
14:19:58|42809.19
14:19:59|42809.19
14:20:00|42809.19
14:20:01|42809.19
14:20:02|42811.78
14:20:03|42811.78
14:20:04|42811.78
14:20:05|42811.78
14:20:06|42811.78
14:20:07|42811.78
14:20:08|42811.78
14:20:09|42814.04
14:20:10|42807.55
14:20:11|42801.23
14:20:12|42801.23
14:20:13|42801.23
14:20:14|42801.23
14:20:15|42801.23
14:20:17|42811.87
14:20:19|42811.87
14:20:20|42811.87
14:20:21|42807.85
14:20:22|42807.85
14:20:23|42807.85
14:20:25|42807.85
14:20:27|42807.64
14:20:27|42807.64
14:20:28|42807.64
14:20:29|42807.64
14:20:30|42807.64
14:20:31|42807.64
14:20:32|42807.64
14:20:33|42809.67
14:20:34|42809.67
14:20:35|42809.67
14:20:36|42809.67
14:20:37|42809.67
14:20:38|42809.67
14:20:39|42809.67
14:20:40|42809.67
14:20:41|42809.67
14:20:42|42820.5
14:20:43|42820.5
14:20:44|42820.5
14:20:45|42820.5
14:20:46|42816.27
14:20:47|42816.28
14:20:48|42816.28
14:20:49|42818.87
14:20:50|42818.87
14:20:51|42817.49
14:20:52|42817.49
14:20:53|42824.5
14:20:54|42819.73
14:20:55|42819.73
14:20:56|42819.73
14:20:57|42826.86
14:20:58|42826.86
14:20:59|42826.86
14:21:00|42837.65
14:21:01|42837.68
14:21:02|42839.09
14:21:03|42839.09
14:21:04|42826.77
14:21:05|42826.77
14:21:06|42826.77
14:21:07|42821.24
14:21:09|42821.24
14:21:09|42821.14
14:21:10|42821.14
14:21:11|42817.82
14:21:12|42819.28
14:21:13|42819.28
14:21:14|42819.28
14:21:15|42821.77
14:21:16|42821.77
14:21:17|42821.77
14:21:19|42824.03
14:21:21|42824.03
14:21:22|42824.03
14:21:23|42824.03
14:21:25|42824.03
14:21:26|42824.03
14:21:26|42824.03
14:21:28|42824.03
14:21:29|42824.03
14:21:29|42824.03
14:21:31|42824.03
14:21:31|42824.03
14:21:33|42824.03
14:21:34|42830.56
14:21:35|42830.56
14:21:35|42828.65
14:21:37|42828.87
14:21:38|42828.87
14:21:39|42828.87
14:21:39|42828.87
14:21:40|42828.87
14:21:42|42833.82
14:21:43|42833.82
14:21:44|42833.82
14:21:44|42838.82
14:21:45|42838.82
14:21:47|42838.82
14:21:47|42838.82
14:21:49|42838.82
14:21:50|42832.53
14:21:50|42832.53
14:21:52|42832.53
14:21:52|42832.53
14:21:54|42835.02
14:21:54|42835.02
14:21:55|42835.02
14:21:57|42835.02
14:21:58|42835.02
14:21:59|42825.6
14:21:59|42825.59
14:22:00|42825.59
14:22:02|42825.59
14:22:02|42825.59
14:22:03|42825.59
14:22:04|42822.64
14:22:05|42822.64
14:22:06|42834.34
14:22:08|42834.34
14:22:09|42834.34
14:22:10|42834.34
14:22:11|42829.17
14:22:12|42829.17
14:22:13|42829.17
14:22:14|42829.17
14:22:15|42829.17
14:22:16|42829.17
14:22:17|42831.08
14:22:18|42828.09
14:22:19|42828.09
14:22:20|42833.08
14:22:21|42827.68
14:22:22|42833.63
14:22:24|42833.63
14:22:25|42833.63
14:22:26|42833.63
14:22:27|42835.71
14:22:28|42835.71
14:22:29|42832.96
14:22:30|42832.96
14:22:31|42832.2
14:22:32|42832.2
14:22:33|42832.2
14:22:34|42832.2
14:22:35|42840.26
14:22:36|42840.26
14:22:37|42840.26
14:22:38|42840.26
14:22:39|42847.76
14:22:40|42847.76
14:22:41|42847.76
14:22:42|42847.76
14:22:43|42847.76
14:22:44|42850.39
14:22:46|42851.06
14:22:47|42854.94
14:22:48|42854.94
14:22:49|42854.94
14:22:51|42854.94
14:22:52|42854.94
14:22:52|42857.23
14:22:53|42855.56
14:22:54|42855.56
14:22:55|42856.55
14:22:57|42856.55
14:22:58|42860.05
14:22:59|42860.05
14:22:59|42857.61
14:23:00|42859.66
14:23:02|42859.66
14:23:02|42859.66
14:23:03|42859.66
14:23:05|42859.66
14:23:05|42860.08
14:23:06|42863.64
14:23:07|42863.64
14:23:08|42860.05
14:23:09|42860.05
14:23:10|42860.05
14:23:12|42860.05
14:23:13|42860.05
14:23:14|42864.69
14:23:15|42863.86
14:23:15|42863.86
14:23:16|42863.86
14:23:17|42861.34
14:23:19|42861.34
14:23:20|42860.94
14:23:22|42859.33
14:23:22|42859.33
14:23:23|42859.63
14:23:24|42859.63
14:23:26|42855.98
14:23:27|42855.98
14:23:27|42857.49
14:23:28|42857.48
14:23:29|42850.43
14:23:30|42850.43
14:23:32|42841.65
14:23:33|42846.32
14:23:34|42846.32
14:23:35|42846.32
14:23:36|42846.32
14:23:37|42845.43
14:23:38|42842.92
14:23:39|42838.56
14:23:40|42830.68
14:23:41|42833.58
14:23:42|42837.96
14:23:43|42837.96
14:23:44|42837.96
14:23:45|42837.96
14:23:46|42837.96
14:23:47|42839.8
14:23:48|42839.8
14:23:49|42839.8
14:23:50|42839.8
14:23:51|42839.84
14:23:52|42841.57
14:23:53|42841.57
14:23:54|42839.83
14:23:55|42839.83
14:23:56|42829.65
14:23:57|42829.65
14:23:58|42829.65
14:23:59|42829.65
14:24:00|42829.65
14:24:01|42829.65
14:24:02|42828.7
14:24:03|42829.66
14:24:04|42829.66
14:24:05|42829.66
14:24:06|42829.66
14:24:07|42818.21
14:24:08|42818.21
14:24:09|42818.21
14:24:10|42818.21
14:24:11|42806.74
14:24:12|42805.92
14:24:13|42806.57
14:24:14|42806.57
14:24:15|42790.49
14:24:16|42796.32
14:24:17|42796.32
14:24:19|42796.32
14:24:20|42796.32
14:24:21|42797.56
14:24:22|42797.44
14:24:23|42797.44
14:24:24|42795.52
14:24:27|42794.74
14:24:27|42800.51
14:24:28|42800.51
14:24:30|42800.51
14:24:30|42794.29
14:24:31|42794.29
14:24:32|42794.29
14:24:34|42794.29
14:24:34|42794.29
14:24:35|42794.29
14:24:36|42794.29
14:24:37|42794.29
14:24:39|42794.66
14:24:39|42794.66
14:24:40|42799.96
14:24:41|42799.96
14:24:42|42799.96
14:24:43|42807.13
14:24:44|42807.13
14:24:45|42807.13
14:24:46|42807.13
14:24:47|42809.84
14:24:48|42809.84
14:24:49|42809.84
14:24:50|42809.84
14:24:51|42809.84
14:24:53|42809.84
14:24:53|42835.24
14:24:54|42834.51
14:24:55|42834.51
14:24:56|42834.51
14:24:57|42834.51
14:24:59|42834.51
14:25:00|42834.51
14:25:01|42834.51
14:25:02|42834.51
14:25:04|42819.45
14:25:04|42819.45
14:25:05|42819.45
14:25:06|42819.45
14:25:08|42820.31
14:25:08|42820.31
14:25:09|42820.31
14:25:10|42808.75
14:25:11|42811.24
14:25:12|42807.82
14:25:13|42810.34
14:25:14|42810.34
14:25:16|42804.91
14:25:16|42802.62
14:25:17|42799.57
14:25:18|42799.57
14:25:19|42799.57
14:25:20|42802.32
14:25:22|42802.32
14:25:23|42802.32
14:25:24|42801.84
14:25:26|42801.84
14:25:27|42801.84
14:25:28|42803.72
14:25:29|42803.72
14:25:31|42803.72
14:25:32|42803.72
14:25:34|42793.81
14:25:35|42793.81
14:25:35|42793.81
14:25:37|42793.81
14:25:37|42786.01
14:25:39|42786.01
14:25:40|42786.01
14:25:41|42783.65
14:25:41|42755.01
14:25:43|42749.87
14:25:44|42749.87
14:25:44|42749.87
14:25:45|42734.83
14:25:46|42735.24
14:25:48|42735.24
14:25:48|42735.24
14:25:50|42735.24
14:25:51|42743.35
14:25:51|42743.35
14:25:52|42743.35
14:25:53|42743.35
14:25:55|42743.35
14:25:56|42743.35
14:25:56|42743.35
14:25:57|42743.35
14:25:59|42742.4
14:25:59|42742.4
14:26:01|42745.13
14:26:02|42745.13
14:26:03|42747.9
14:26:04|42747.9
14:26:05|42762.07
14:26:05|42763.11
14:26:07|42763.11
14:26:08|42779.67
14:26:09|42779.67
14:26:09|42779.67
14:26:11|42779.67
14:26:11|42761.74
14:26:12|42753.12
14:26:14|42738.37
14:26:14|42740.98
14:26:16|42740.98
14:26:17|42750.54
14:26:17|42750.54
14:26:18|42744.34
14:26:20|42744.34
14:26:20|42744.34
14:26:21|42744.34
14:26:24|42744.17
14:26:25|42744.16
14:26:25|42744.16
14:26:26|42744.16
14:26:28|42744.21
14:26:30|42744.34
14:26:30|42744.34
14:26:32|42744.34
14:26:33|42744.34
14:26:34|42744.38
14:26:35|42744.38
14:26:36|42744.38
14:26:37|42744.37
14:26:38|42744.37
14:26:39|42744.41
14:26:41|42768.68
14:26:41|42781.
14:26:42|42781.
14:26:44|42781.
14:26:45|42778.23
14:26:46|42778.23
14:26:47|42778.23
14:26:48|42768.31
14:26:49|42768.31
14:26:50|42768.33
14:26:51|42768.33
14:26:52|42768.33
14:26:53|42755.19
14:26:54|42760.46
14:26:55|42760.46
14:26:56|42760.46
14:26:57|42753.93
14:26:58|42753.93
14:26:59|42753.61
14:27:00|42753.61
14:27:01|42753.62
14:27:02|42753.62
14:27:03|42758.05
14:27:04|42755.23
14:27:05|42755.23
14:27:06|42760.02
14:27:07|42758.9
14:27:08|42758.81
14:27:09|42758.81
14:27:10|42758.81
14:27:11|42758.81
14:27:12|42762.72
14:27:13|42762.72
14:27:15|42761.48
14:27:15|42761.48
14:27:16|42773.55
14:27:17|42773.55
14:27:18|42773.55
14:27:19|42773.54
14:27:20|42773.54
14:27:21|42773.54
14:27:22|42773.54
14:27:24|42770.36
14:27:26|42770.41
14:27:27|42770.41
14:27:29|42770.41
14:27:29|42770.41
14:27:31|42776.29
14:27:32|42777.37
14:27:33|42777.37
14:27:34|42773.8
14:27:36|42776.55
14:27:36|42776.55
14:27:38|42776.55
14:27:39|42776.76
14:27:40|42776.76
14:27:41|42776.76
14:27:42|42776.76
14:27:43|42776.76
14:27:44|42777.01
14:27:45|42777.01
14:27:46|42777.01
14:27:47|42777.01
14:27:47|42777.85
14:27:49|42777.85
14:27:50|42777.85
14:27:51|42777.85
14:27:51|42777.85
14:27:53|42777.85
14:27:54|42777.86
14:27:54|42777.86
14:27:56|42777.86
14:27:56|42770.99
14:27:58|42769.25
14:27:58|42765.76
14:28:00|42765.76
14:28:01|42765.76
14:28:03|42765.76
14:28:04|42771.93
14:28:06|42771.93
14:28:06|42769.39
14:28:07|42769.39
14:28:08|42769.39
14:28:09|42769.39
14:28:10|42769.39
14:28:11|42769.39
14:28:12|42769.39
14:28:13|42769.39
14:28:14|42769.39
14:28:15|42769.39
14:28:16|42769.4
14:28:17|42769.4
14:28:19|42769.4
14:28:20|42769.84
14:28:21|42769.84
14:28:22|42769.84
14:28:23|42769.84
14:28:24|42766.93
14:28:26|42766.93
14:28:27|42766.93
14:28:28|42766.93
14:28:29|42766.93
14:28:30|42766.93
14:28:32|42766.93
14:28:34|42774.31
14:28:35|42774.31
14:28:37|42770.95
14:28:37|42770.95
14:28:38|42773.44
14:28:39|42773.37
14:28:40|42772.81
14:28:41|42772.81
14:28:42|42772.81
14:28:43|42807.8
14:28:44|42819.52
14:28:45|42819.52
14:28:46|42819.52
14:28:47|42819.52
14:28:48|42826.31
14:28:49|42826.31
14:28:50|42826.31
14:28:51|42819.3
14:28:52|42819.3
14:28:53|42819.3
14:28:54|42819.3
14:28:55|42823.96
14:28:56|42823.96
14:28:57|42823.96
14:28:58|42823.96
14:28:59|42823.96
14:29:00|42823.96
14:29:02|42820.55
14:29:03|42820.55
14:29:04|42821.16
14:29:04|42821.16
14:29:06|42821.16
14:29:06|42821.16
14:29:07|42821.16
14:29:08|42821.16
14:29:10|42828.83
14:29:10|42828.83
14:29:11|42828.83
14:29:13|42828.83
14:29:15|42826.82
14:29:15|42823.24
14:29:16|42823.24
14:29:17|42823.24
14:29:18|42826.79
14:29:19|42837.75
14:29:20|42836.13
14:29:21|42836.13
14:29:22|42836.13
14:29:23|42836.13
14:29:24|42836.13
14:29:26|42836.13
14:29:28|42842.04
14:29:29|42842.04
14:29:30|42842.04
14:29:31|42842.04
14:29:32|42842.04
14:29:33|42844.13
14:29:35|42844.13
14:29:36|42844.13
14:29:37|42844.13
14:29:38|42844.13
14:29:38|42844.13
14:29:40|42844.13
14:29:41|42844.13
14:29:43|42844.13
14:29:44|42844.13
14:29:44|42844.13
14:29:45|42844.13
14:29:46|42844.13
14:29:47|42844.13
14:29:48|42844.13
14:29:51|42844.13
14:29:51|42844.13
14:29:52|42844.13
14:29:53|42844.13
14:29:54|42829.81
14:29:55|42833.37
14:29:56|42833.37
14:29:57|42833.37
14:29:58|42833.37
14:29:59|42833.37
14:30:00|42833.37
14:30:01|42833.37
14:30:02|42827.74
14:30:03|42827.74
14:30:04|42827.74
14:30:05|42825.07
14:30:06|42825.07
14:30:07|42825.07
14:30:08|42825.07
14:30:09|42825.07
14:30:10|42825.07
14:30:11|42825.07
14:30:12|42825.07
14:30:13|42825.07
14:30:14|42823.86
14:30:15|42823.86
14:30:16|42823.86
14:30:17|42833.94
14:30:18|42833.94
14:30:19|42833.94
14:30:20|42833.94
14:30:21|42833.94
14:30:22|42841.96
14:30:23|42841.52
14:30:24|42841.52
14:30:25|42841.52
14:30:27|42853.17
14:30:28|42863.5
14:30:30|42863.5
14:30:31|42860.56
14:30:31|42858.4
14:30:33|42858.4
14:30:34|42858.4
14:30:35|42858.4
14:30:35|42851.44
14:30:36|42842.76
14:30:38|42842.76
14:30:38|42842.76
14:30:40|42842.76
14:30:41|42842.76
14:30:42|42842.76
14:30:43|42842.72
14:30:44|42842.72
14:30:44|42842.72
14:30:46|42842.72
14:30:46|42842.72
14:30:48|42842.72
14:30:49|42839.39
14:30:50|42839.39
14:30:51|42839.39
14:30:52|42839.39
14:30:53|42839.39
14:30:54|42839.39
14:30:55|42839.39
14:30:56|42839.39
14:30:57|42837.76
14:30:58|42837.77
14:30:58|42837.76
14:31:00|42837.76
14:31:01|42837.76
14:31:02|42837.76
14:31:03|42837.76
14:31:04|42837.76
14:31:05|42837.16
14:31:06|42837.17
14:31:07|42837.16
14:31:08|42837.16
14:31:09|42837.16
14:31:10|42837.16
14:31:11|42837.16
14:31:12|42837.12
14:31:13|42825.39
14:31:14|42825.39
14:31:15|42825.39
14:31:16|42825.39
14:31:17|42813.76
14:31:18|42803.66
14:31:19|42803.66
14:31:20|42803.66
14:31:21|42803.66
14:31:22|42803.66
14:31:23|42803.66
14:31:24|42803.66
14:31:25|42806.52
14:31:26|42806.52
14:31:27|42806.52
14:31:28|42806.52
14:31:30|42806.52
14:31:31|42806.52
14:31:32|42806.52
14:31:34|42806.52
14:31:35|42806.52
14:31:35|42806.52
14:31:37|42811.33
14:31:38|42811.33
14:31:39|42811.33
14:31:40|42811.33
14:31:42|42811.33
14:31:42|42811.33
14:31:43|42811.33
14:31:45|42811.33
14:31:46|42811.33
14:31:47|42820.59
14:31:48|42820.59
14:31:49|42820.59
14:31:50|42819.6
14:31:51|42819.6
14:31:52|42819.6
14:31:53|42819.64
14:31:54|42819.64
14:31:55|42819.64
14:31:56|42819.64
14:31:57|42819.64
14:31:58|42828.93
14:31:59|42828.93
14:32:00|42828.93
14:32:01|42828.93
14:32:02|42828.93
14:32:04|42831.07
14:32:05|42831.07
14:32:05|42831.07
14:32:06|42831.07
14:32:07|42818.86
14:32:09|42810.21
14:32:10|42810.21
14:32:10|42811.59
14:32:11|42811.28
14:32:13|42811.28
14:32:14|42816.04
14:32:15|42815.25
14:32:16|42815.25
14:32:17|42815.25
14:32:18|42815.25
14:32:19|42815.25
14:32:20|42815.25
14:32:21|42815.25
14:32:22|42815.25
14:32:23|42815.25
14:32:24|42809.86
14:32:25|42809.86
14:32:25|42809.86
14:32:27|42809.86
14:32:28|42809.86
14:32:30|42809.86
14:32:32|42800.51
14:32:32|42800.51
14:32:33|42800.51
14:32:34|42800.51
14:32:35|42806.48
14:32:36|42806.48
14:32:37|42806.98
14:32:38|42806.29
14:32:39|42806.29
14:32:40|42806.29
14:32:41|42806.29
14:32:43|42803.37
14:32:43|42808.15
14:32:44|42808.15
14:32:45|42808.15
14:32:46|42808.15
14:32:47|42808.15
14:32:48|42808.15
14:32:49|42808.15
14:32:50|42808.15
14:32:51|42808.15
14:32:53|42808.15
14:32:54|42808.15
14:32:54|42808.15
14:32:55|42808.51
14:32:58|42808.75
14:32:58|42806.21
14:32:59|42807.67
14:33:00|42809.01
14:33:01|42809.01
14:33:02|42809.01
14:33:04|42809.01
14:33:04|42810.37
14:33:05|42814.33
14:33:06|42807.29
14:33:07|42807.29
14:33:08|42807.29
14:33:09|42807.29
14:33:10|42807.29
14:33:11|42807.29
14:33:12|42807.29
14:33:13|42807.29
14:33:14|42807.29
14:33:15|42811.68
14:33:16|42811.68
14:33:17|42811.68
14:33:18|42811.68
14:33:19|42809.46
14:33:20|42825.29
14:33:21|42825.29
14:33:22|42825.29
14:33:23|42825.29
14:33:24|42825.42
14:33:25|42825.42
14:33:26|42825.42
14:33:27|42825.42
14:33:28|42825.42
14:33:30|42822.33
14:33:32|42822.33
14:33:34|42822.33
14:33:35|42825.39
14:33:35|42834.26
14:33:37|42834.15
14:33:37|42834.25
14:33:39|42833.44
14:33:39|42833.44
14:33:40|42833.44
14:33:42|42833.44
14:33:43|42833.44
14:33:44|42837.82
14:33:46|42837.82
14:33:47|42837.82
14:33:47|42838.37
14:33:48|42838.4
14:33:49|42838.4
14:33:50|42838.4
14:33:51|42849.69
14:33:53|42849.69
14:33:53|42849.69
14:33:55|42846.05
14:33:56|42846.05
14:33:56|42849.08
14:33:58|42849.08
14:33:59|42849.08
14:34:01|42849.08
14:34:01|42849.08
14:34:03|42849.08
14:34:03|42849.08
14:34:05|42849.08
14:34:05|42847.43
14:34:06|42847.69
14:34:08|42847.69
14:34:09|42847.69
14:34:10|42847.69
14:34:11|42847.69
14:34:12|42847.69
14:34:12|42847.25
14:34:14|42847.25
14:34:15|42847.25
14:34:16|42847.25
14:34:16|42834.71
14:34:17|42826.06
14:34:19|42826.06
14:34:19|42826.06
14:34:20|42822.47
14:34:22|42818.58
14:34:22|42818.58
14:34:23|42818.58
14:34:24|42806.5
14:34:26|42804.87
14:34:27|42804.87
14:34:28|42804.87
14:34:29|42804.87
14:34:29|42795.94
14:34:32|42795.94
14:34:32|42804.55
14:34:34|42804.55
14:34:35|42800.94
14:34:36|42800.94
14:34:38|42800.94
14:34:38|42780.22
14:34:39|42780.22
14:34:40|42780.22
14:34:41|42780.22
14:34:43|42780.22
14:34:43|42777.91
14:34:44|42779.38
14:34:45|42779.38
14:34:46|42779.38
14:34:47|42769.4
14:34:48|42769.4
14:34:49|42773.57
14:34:50|42755.59
14:34:51|42755.59
14:34:52|42750.01
14:34:53|42750.01
14:34:54|42750.01
14:34:55|42753.91
14:34:56|42756.36
14:34:57|42756.36
14:34:58|42761.22
14:34:59|42761.22
14:35:00|42765.63
14:35:01|42779.25
14:35:03|42779.25
14:35:04|42779.25
14:35:06|42797.32
14:35:06|42797.32
14:35:07|42797.32
14:35:08|42797.32
14:35:09|42797.32
14:35:11|42797.32
14:35:11|42797.32
14:35:13|42797.32
14:35:13|42797.32
14:35:14|42797.32
14:35:15|42797.32
14:35:17|42807.82
14:35:17|42807.82
14:35:19|42807.82
14:35:19|42807.82
14:35:20|42817.7
14:35:21|42817.7
14:35:24|42797.88
14:35:24|42806.
14:35:25|42806.
14:35:26|42806.
14:35:27|42806.
14:35:28|42806.
14:35:29|42806.
14:35:30|42806.
14:35:32|42806.
14:35:34|42806.
14:35:35|42806.
14:35:36|42803.25
14:35:38|42804.71
14:35:39|42804.71
14:35:40|42813.69
14:35:41|42813.69
14:35:42|42813.69
14:35:43|42813.69
14:35:44|42813.69
14:35:45|42805.41
14:35:46|42805.42
14:35:47|42806.29
14:35:48|42813.7
14:35:49|42813.7
14:35:50|42813.7
14:35:52|42813.7
14:35:52|42813.7
14:35:54|42813.7
14:35:55|42813.69
14:35:56|42813.69
14:35:58|42813.69
14:36:00|42817.96
14:36:00|42813.7
14:36:01|42813.7
14:36:02|42813.7
14:36:04|42813.7
14:36:04|42813.7
14:36:06|42813.7
14:36:07|42800.14
14:36:07|42800.14
14:36:09|42810.02
14:36:09|42800.26
14:36:10|42800.26
14:36:11|42800.26
14:36:13|42798.05
14:36:14|42798.06
14:36:15|42798.06
14:36:15|42798.06
14:36:17|42793.36
14:36:18|42793.36
14:36:19|42798.94
14:36:19|42798.94
14:36:20|42798.94
14:36:22|42798.94
14:36:23|42802.01
14:36:24|42802.01
14:36:25|42802.01
14:36:27|42808.08
14:36:28|42802.74
14:36:29|42802.74
14:36:30|42802.74
14:36:31|42790.59
14:36:32|42787.12
14:36:34|42787.11
14:36:36|42787.11
14:36:38|42791.03
14:36:39|42791.03
14:36:40|42788.47
14:36:40|42788.47
14:36:41|42787.27
14:36:43|42787.27
14:36:43|42787.27
14:36:44|42781.44
14:36:45|42781.44
14:36:47|42781.44
14:36:48|42781.48
14:36:48|42790.28
14:36:49|42790.28
14:36:50|42790.28
14:36:51|42784.71
14:36:52|42784.71
14:36:53|42784.71
14:36:54|42784.71
14:36:55|42784.71
14:36:57|42784.71
14:36:58|42784.71
14:36:58|42784.71
14:36:59|42784.71
14:37:00|42784.71
14:37:01|42784.71
14:37:02|42811.26
14:37:03|42811.26
14:37:06|42799.09
14:37:07|42799.09
14:37:08|42789.51
14:37:09|42789.51
14:37:10|42789.51
14:37:11|42789.51
14:37:12|42789.51
14:37:13|42784.19
14:37:14|42784.19
14:37:15|42784.19
14:37:16|42784.19
14:37:17|42784.19
14:37:18|42786.22
14:37:19|42786.22
14:37:20|42786.22
14:37:20|42786.22
14:37:22|42786.22
14:37:23|42786.22
14:37:24|42793.23
14:37:25|42793.23
14:37:26|42793.23
14:37:26|42793.23
14:37:28|42793.23
14:37:29|42793.23
14:37:30|42793.23
14:37:31|42793.23
14:37:32|42793.23
14:37:33|42793.23
14:37:34|42793.23
14:37:35|42793.23
14:37:37|42793.23
14:37:39|42793.23
14:37:40|42793.23
14:37:40|42793.23
14:37:42|42793.23
14:37:44|42785.26
14:37:44|42799.64
14:37:46|42800.45
14:37:47|42800.45
14:37:47|42800.45
14:37:49|42807.1
14:37:49|42807.1
14:37:52|42807.1
14:37:52|42807.1
14:37:53|42807.1
14:37:54|42807.1
14:37:55|42808.77
14:37:56|42811.26
14:37:57|42811.26
14:37:58|42820.11
14:37:59|42820.11
14:38:00|42820.11
14:38:01|42820.95
14:38:02|42820.95
14:38:04|42820.95
14:38:05|42820.95
14:38:05|42827.82
14:38:08|42827.82
14:38:08|42827.82
14:38:09|42827.82
14:38:10|42827.82
14:38:11|42827.82
14:38:12|42827.82
14:38:13|42826.9
14:38:15|42830.81
14:38:15|42830.81
14:38:16|42830.81
14:38:18|42830.81
14:38:19|42830.81
14:38:19|42830.81
14:38:20|42830.81
14:38:21|42830.81
14:38:22|42830.81
14:38:23|42830.81
14:38:24|42830.76
14:38:26|42830.76
14:38:26|42830.76
14:38:28|42830.76
14:38:29|42830.81
14:38:30|42830.82
14:38:30|42830.82
14:38:32|42830.82
14:38:33|42830.82
14:38:34|42830.82
14:38:36|42830.76
14:38:37|42830.76
14:38:38|42830.76
14:38:40|42829.73
14:38:40|42830.75
14:38:41|42830.75
14:38:43|42830.75
14:38:43|42830.75
14:38:44|42830.75
14:38:46|42830.75
14:38:46|42830.82
14:38:47|42830.82
14:38:48|42830.82
14:38:49|42824.21
14:38:50|42826.36
14:38:52|42826.36
14:38:53|42826.36
14:38:54|42826.36
14:38:56|42815.16
14:38:56|42815.16
14:38:58|42815.16
14:38:58|42815.16
14:39:00|42808.57
14:39:01|42808.57
14:39:02|42808.57
14:39:03|42808.57
14:39:04|42808.57
14:39:05|42808.57
14:39:06|42807.71
14:39:07|42809.46
14:39:08|42816.61
14:39:08|42816.61
14:39:10|42816.61
14:39:11|42817.16
14:39:12|42817.16
14:39:13|42817.16
14:39:13|42817.16
14:39:15|42817.16
14:39:15|42817.16
14:39:16|42817.16
14:39:18|42817.16
14:39:19|42817.16
14:39:20|42817.16
14:39:21|42817.16
14:39:22|42830.82
14:39:22|42831.44
14:39:24|42831.44
14:39:24|42831.44
14:39:26|42827.7
14:39:27|42827.7
14:39:28|42827.7
14:39:29|42827.7
14:39:30|42827.7
14:39:30|42827.7
14:39:32|42827.7
14:39:33|42830.3
14:39:33|42830.3
14:39:35|42834.17
14:39:37|42833.89
14:39:37|42833.89
14:39:39|42833.18
14:39:41|42833.18
14:39:42|42833.18
14:39:43|42833.18
14:39:44|42833.18
14:39:45|42833.18
14:39:46|42833.18
14:39:47|42833.18
14:39:48|42833.18
14:39:49|42833.18
14:39:50|42833.18
14:39:51|42833.18
14:39:52|42833.18
14:39:53|42833.18
14:39:54|42833.18
14:39:55|42833.18
14:39:56|42833.18
14:39:57|42833.18
14:39:58|42833.18
14:39:59|42833.18
14:40:00|42833.18
14:40:01|42833.18
14:40:02|42833.18
14:40:04|42832.2
14:40:05|42838.
14:40:06|42838.
14:40:07|42838.
14:40:08|42834.99
14:40:10|42837.42
14:40:10|42837.42
14:40:11|42832.22
14:40:12|42832.22
14:40:15|42837.71
14:40:15|42850.82
14:40:17|42855.
14:40:17|42855.
14:40:18|42855.
14:40:19|42855.
14:40:20|42850.09
14:40:21|42852.06
14:40:22|42852.06
14:40:23|42852.06
14:40:25|42852.06
14:40:25|42848.22
14:40:26|42848.22
14:40:28|42849.43
14:40:28|42849.83
14:40:30|42852.18
14:40:30|42852.28
14:40:31|42852.18
14:40:33|42852.18
14:40:33|42852.18
14:40:34|42855.01
14:40:36|42855.01
14:40:36|42855.01
14:40:38|42858.62
14:40:39|42858.62
14:40:40|42858.62
14:40:42|42858.62
14:40:42|42858.87
14:40:43|42858.87
14:40:45|42858.87
14:40:47|42858.87
14:40:48|42858.87
14:40:48|42858.87
14:40:50|42862.29
14:40:51|42862.29
14:40:52|42862.29
14:40:53|42862.29
14:40:54|42862.29
14:40:55|42862.29
14:40:56|42862.29
14:40:57|42862.29
14:40:58|42862.29
14:40:59|42862.29
14:41:00|42862.29
14:41:01|42862.29
14:41:02|42868.84
14:41:03|42868.84
14:41:04|42873.48
14:41:05|42873.14
14:41:06|42873.14
14:41:07|42873.14
14:41:08|42873.14
14:41:09|42873.14
14:41:10|42888.63
14:41:11|42890.46
14:41:12|42884.99
14:41:13|42884.99
14:41:14|42884.99
14:41:15|42885.22
14:41:16|42873.14
14:41:17|42873.14
14:41:18|42873.14
14:41:19|42873.14
14:41:20|42873.14
14:41:21|42873.14
14:41:22|42873.14
14:41:23|42865.
14:41:24|42865.
14:41:25|42865.
14:41:26|42865.
14:41:27|42865.
14:41:28|42865.
14:41:29|42865.
14:41:30|42865.
14:41:31|42865.
14:41:32|42855.93
14:41:33|42855.93
14:41:34|42855.93
14:41:35|42855.93
14:41:36|42855.93
14:41:38|42856.78
14:41:40|42856.77
14:41:42|42856.77
14:41:43|42856.77
14:41:45|42855.28
14:41:45|42855.28
14:41:47|42855.28
14:41:48|42851.33
14:41:49|42851.33
14:41:49|42860.26
14:41:51|42862.34
14:41:51|42862.34
14:41:53|42862.55
14:41:53|42862.55
14:41:54|42862.55
14:41:55|42862.55
14:41:56|42858.99
14:41:58|42858.99
14:41:58|42858.99
14:42:00|42858.99
14:42:01|42858.99
14:42:02|42858.4
14:42:03|42855.51
14:42:03|42855.51
14:42:05|42855.51
14:42:05|42855.51
14:42:06|42858.59
14:42:07|42862.82
14:42:09|42862.82
14:42:09|42844.7
14:42:12|42844.7
14:42:12|42844.7
14:42:13|42844.7
14:42:14|42844.7
14:42:15|42848.23
14:42:16|42848.23
14:42:17|42848.27
14:42:18|42848.27
14:42:19|42848.27
14:42:21|42848.27
14:42:22|42846.65
14:42:24|42846.65
14:42:24|42846.65
14:42:25|42846.65
14:42:27|42865.64
14:42:28|42865.64
14:42:29|42865.64
14:42:30|42865.64
14:42:31|42865.64
14:42:32|42865.64
14:42:33|42865.64
14:42:34|42865.64
14:42:35|42865.64
14:42:36|42865.64
14:42:37|42871.29
14:42:39|42871.29
14:42:41|42862.81
14:42:43|42862.81
14:42:44|42863.9
14:42:45|42863.9
14:42:45|42869.34
14:42:47|42869.34
14:42:48|42869.34
14:42:48|42869.34
14:42:49|42869.34
14:42:50|42869.34
14:42:52|42871.91
14:42:52|42871.91
14:42:54|42871.91
14:42:55|42871.91
14:42:56|42883.86
14:42:58|42884.53
14:42:59|42884.53
14:43:00|42884.53
14:43:01|42884.53
14:43:03|42884.53
14:43:03|42884.53
14:43:04|42884.53
14:43:05|42884.53
14:43:06|42884.53
14:43:07|42884.53
14:43:08|42879.08
14:43:09|42879.08
14:43:10|42886.
14:43:11|42884.06
14:43:12|42884.06
14:43:13|42884.06
14:43:14|42878.55
14:43:16|42878.55
14:43:17|42878.55
14:43:17|42878.55
14:43:19|42878.55
14:43:20|42878.55
14:43:21|42886.01
14:43:22|42886.01
14:43:22|42886.01
14:43:24|42872.8
14:43:25|42872.8
14:43:26|42872.8
14:43:27|42872.8
14:43:28|42870.75
14:43:29|42870.75
14:43:30|42870.75
14:43:31|42870.75
14:43:31|42870.75
14:43:33|42872.72
14:43:34|42872.72
14:43:35|42872.72
14:43:35|42872.72
14:43:36|42872.72
14:43:38|42872.72
14:43:39|42872.72
14:43:40|42874.87
14:43:42|42874.87
14:43:43|42874.87
14:43:44|42874.87
14:43:45|42874.87
14:43:46|42874.87
14:43:47|42874.87
14:43:48|42874.87
14:43:49|42874.87
14:43:50|42868.91
14:43:51|42868.91
14:43:52|42868.91
14:43:53|42868.91
14:43:54|42868.87
14:43:55|42868.87
14:43:56|42868.87
14:43:57|42868.87
14:43:58|42868.87
14:43:59|42876.18
14:44:00|42876.18
14:44:01|42876.18
14:44:02|42876.18
14:44:03|42876.18
14:44:04|42876.18
14:44:05|42876.18
14:44:06|42876.18
14:44:07|42875.5
14:44:08|42868.03
14:44:09|42868.03
14:44:10|42868.03
14:44:11|42868.03
14:44:12|42876.63
14:44:13|42876.63
14:44:14|42876.63
14:44:16|42864.43
14:44:17|42864.43
14:44:18|42864.43
14:44:19|42864.43
14:44:20|42874.67
14:44:21|42874.67
14:44:22|42874.67
14:44:23|42874.67
14:44:24|42874.67
14:44:25|42874.67
14:44:26|42874.67
14:44:27|42874.67
14:44:28|42886.
14:44:29|42895.17
14:44:30|42895.17
14:44:31|42900.
14:44:32|42900.
14:44:33|42908.56
14:44:34|42910.
14:44:35|42910.
14:44:36|42910.
14:44:37|42910.
14:44:38|42919.71
14:44:39|42930.64
14:44:40|42930.64
14:44:42|42944.37
14:44:44|42943.03
14:44:46|42952.23
14:44:47|42940.06
14:44:48|42940.06
14:44:49|42953.12
14:44:50|42953.12
14:44:51|42953.12
14:44:52|42953.12
14:44:53|42953.12
14:44:54|42953.12
14:44:55|42951.16
14:44:56|42956.43
14:44:57|42956.43
14:44:58|42956.43
14:44:59|42956.43
14:45:01|42956.43
14:45:02|42957.82
14:45:02|42957.82
14:45:04|42957.82
14:45:05|42957.82
14:45:06|42953.78
14:45:07|42953.78
14:45:08|42953.78
14:45:09|42953.78
14:45:09|42953.78
14:45:11|42953.78
14:45:12|42953.78
14:45:13|42953.78
14:45:13|42934.3
14:45:15|42929.54
14:45:16|42929.54
14:45:16|42927.3
14:45:18|42927.3
14:45:19|42944.42
14:45:20|42944.42
14:45:21|42961.77
14:45:21|42961.77
14:45:23|42961.77
14:45:24|42961.77
14:45:25|42956.16
14:45:26|42965.94
14:45:27|42973.83
14:45:28|42973.83
14:45:29|42989.99
14:45:30|42989.99
14:45:31|42989.99
14:45:31|42989.99
14:45:33|42989.99
14:45:33|42989.99
14:45:35|42995.72
14:45:35|42995.72
14:45:36|42995.72
14:45:38|43000.
14:45:39|43000.
14:45:39|43007.54
14:45:40|43017.58
14:45:43|43016.89
14:45:44|43020.24
14:45:45|43020.24
14:45:46|43038.
14:45:47|43047.54
14:45:48|43035.91
14:45:49|43034.99
14:45:50|43037.68
14:45:51|43020.12
14:45:52|43020.11
14:45:53|43020.11
14:45:54|43029.45
14:45:55|43029.45
14:45:56|43035.7
14:45:57|43035.7
14:45:58|43035.7
14:46:00|43027.27
14:46:01|43027.27
14:46:02|43027.27
14:46:03|43027.27
14:46:04|43027.27
14:46:05|43021.54
14:46:06|43004.95
14:46:07|43004.95
14:46:08|43004.93
14:46:09|43004.93
14:46:11|43000.07
14:46:11|43000.07
14:46:12|43000.07
14:46:13|43001.94
14:46:14|43001.94
14:46:15|43001.94
14:46:17|43001.94
14:46:17|43001.94
14:46:19|43001.94
14:46:20|43001.94
14:46:20|43013.47
14:46:21|43013.47
14:46:22|43013.47
14:46:23|43013.47
14:46:25|43025.81
14:46:25|43025.81
14:46:27|43025.81
14:46:28|43025.81
14:46:28|43025.79
14:46:30|43025.79
14:46:30|43025.79
14:46:32|43024.61
14:46:34|43024.61
14:46:34|43024.61
14:46:35|43020.6
14:46:36|43046.2
14:46:38|43046.2
14:46:39|43047.65
14:46:40|43044.07
14:46:41|43044.07
14:46:42|43024.94
14:46:43|43024.94
14:46:45|43024.94
14:46:46|43024.94
14:46:47|43024.94
14:46:48|43024.94
14:46:50|43024.94
14:46:50|43023.55
14:46:51|43021.09
14:46:52|43012.84
14:46:54|43015.01
14:46:55|43008.75
14:46:55|43008.75
14:46:56|43002.66
14:46:58|42995.62
14:46:59|42991.94
14:47:00|42991.06
14:47:00|42991.
14:47:02|42984.82
14:47:03|42980.39
14:47:04|42978.8
14:47:05|42991.25
14:47:05|42991.25
14:47:07|42991.25
14:47:07|42987.99
14:47:09|42987.95
14:47:10|42987.95
14:47:11|42985.67
14:47:12|42985.67
14:47:13|42985.67
14:47:14|42985.67
14:47:15|42985.67
14:47:15|42985.67
14:47:17|42985.67
14:47:18|42972.61
14:47:19|42972.61
14:47:20|42972.61
14:47:21|42962.81
14:47:21|42964.94
14:47:23|42964.94
14:47:24|42982.72
14:47:25|42987.31
14:47:26|43002.45
14:47:27|43011.47
14:47:28|43011.47
14:47:28|43011.47
14:47:30|43011.47
14:47:31|43011.47
14:47:32|43032.13
14:47:33|43032.13
14:47:34|43032.13
14:47:34|43017.04
14:47:36|43017.04
14:47:36|43017.04
14:47:37|43017.04
14:47:39|43017.04
14:47:40|43017.04
14:47:41|43017.04
14:47:42|43017.04
14:47:42|43017.04
14:47:45|43017.04
14:47:47|43017.44
14:47:48|43017.44
14:47:49|43011.6
14:47:49|43011.6
14:47:51|43026.04
14:47:53|43026.04
14:47:53|43026.04
14:47:55|43053.6
14:47:56|43049.01
14:47:57|43049.02
14:47:58|43049.02
14:47:59|43049.02
14:48:00|43049.02
14:48:01|43030.73
14:48:03|43031.8
14:48:04|43024.69
14:48:05|43024.69
14:48:06|43024.69
14:48:06|43024.69
14:48:07|43032.23
14:48:09|43032.23
14:48:09|43026.92
14:48:11|43037.16
14:48:12|43037.16
14:48:13|43029.12
14:48:14|43029.12
14:48:15|43028.97
14:48:15|43028.97
14:48:18|43028.97
14:48:18|43028.97
14:48:20|43042.48
14:48:20|43042.48
14:48:21|43042.48
14:48:22|43028.59
14:48:24|43028.59
14:48:25|43028.59
14:48:25|43028.59
14:48:26|43028.59
14:48:28|43018.06
14:48:29|43018.06
14:48:29|43018.06
14:48:30|43019.92
14:48:32|43025.44
14:48:32|43025.44
14:48:33|43025.44
14:48:34|43025.44
14:48:36|43025.44
14:48:36|43025.44
14:48:37|43025.44
14:48:38|43025.44
14:48:39|43005.11
14:48:41|43005.11
14:48:41|43005.11
14:48:42|43002.81
14:48:43|43002.67
14:48:46|42999.67
14:48:47|43003.62
14:48:48|43003.62
14:48:50|43003.62
14:48:51|43025.12
14:48:52|43025.12
14:48:53|43025.12
14:48:54|43025.12
14:48:55|43025.12
14:48:55|43028.56
14:48:57|43028.56
14:48:58|43028.56
14:48:59|43028.55
14:49:00|43031.
14:49:01|43030.74
14:49:02|43030.74
14:49:03|43030.74
14:49:04|43030.74
14:49:05|43030.74
14:49:06|43030.74
14:49:07|43030.74
14:49:08|43029.37
14:49:09|43029.37
14:49:10|43029.37
14:49:10|43013.81
14:49:12|43013.81
14:49:13|43013.81
14:49:14|43013.81
14:49:16|43013.81
14:49:16|43019.27
14:49:17|43019.27
14:49:18|43019.27
14:49:19|43019.27
14:49:20|43008.07
14:49:22|43000.73
14:49:22|43009.78
14:49:24|43009.78
14:49:24|43009.78
14:49:25|43009.78
14:49:26|43012.12
14:49:28|43031.55
14:49:29|43031.55
14:49:29|43031.55
14:49:30|43031.55
14:49:31|43031.55
14:49:32|43031.72
14:49:34|43031.72
14:49:34|43042.12
14:49:35|43042.12
14:49:37|43042.12
14:49:37|43042.12
14:49:39|43042.12
14:49:40|43042.12
14:49:40|43042.12
14:49:41|43042.12
14:49:42|43042.12
14:49:43|43042.12
14:49:44|43042.12
14:49:47|43025.93
14:49:47|43023.35
14:49:49|43023.35
14:49:50|43023.49
14:49:51|43023.49
14:49:53|43022.66
14:49:55|43036.3
14:49:55|43036.3
14:49:56|43036.3
14:49:57|43036.3
14:49:59|43036.3
14:50:00|43036.3
14:50:01|43032.21
14:50:01|43032.2
14:50:03|43032.2
14:50:03|43028.57
14:50:05|43014.99
14:50:06|43014.99
14:50:06|43017.82
14:50:08|43017.82
14:50:08|43017.82
14:50:10|43017.82
14:50:10|43011.02
14:50:13|43013.4
14:50:13|43014.4
14:50:14|43014.4
14:50:15|43025.99
14:50:16|43025.99
14:50:17|43025.99
14:50:18|43025.99
14:50:19|43035.81
14:50:20|43035.81
14:50:21|43035.81
14:50:22|43037.78
14:50:23|43037.78
14:50:24|43029.79
14:50:25|43029.79
14:50:26|43029.79
14:50:27|43029.79
14:50:28|43029.79
14:50:29|43029.79
14:50:30|43029.79
14:50:31|43015.45
14:50:32|43013.8
14:50:33|43012.71
14:50:35|43012.71
14:50:35|43011.38
14:50:36|43011.38
14:50:38|43011.38
14:50:38|43011.38
14:50:39|43012.67
14:50:40|43009.41
14:50:41|43001.05
14:50:42|43001.05
14:50:44|43001.05
14:50:44|43001.05
14:50:45|43001.05
14:50:48|43001.05
14:50:49|42992.49
14:50:50|42992.49
14:50:52|42998.7
14:50:53|43004.22
14:50:54|43004.22
14:50:55|42988.61
14:50:56|42988.61
14:50:56|42988.61
14:50:58|42988.61
14:50:59|42988.61
14:51:00|43004.36
14:51:01|43004.36
14:51:02|43004.36
14:51:02|43002.72
14:51:04|43002.72
14:51:05|43002.72
14:51:06|43002.72
14:51:06|43002.72
14:51:08|43002.72
14:51:10|43002.72
14:51:10|42985.69
14:51:11|42985.69
14:51:12|42985.69
14:51:13|42985.69
14:51:15|42985.69
14:51:16|42985.69
14:51:16|42999.68
14:51:17|42999.68
14:51:18|42999.68
14:51:19|42999.68
14:51:20|42999.68
14:51:21|42999.68
14:51:22|42999.68
14:51:23|42999.68
14:51:25|42999.68
14:51:25|42999.68
14:51:27|42999.68
14:51:27|43012.72
14:51:28|43013.95
14:51:29|43013.95
14:51:30|43013.95
14:51:31|43013.95
14:51:32|43013.95
14:51:33|43013.95
14:51:34|43013.95
14:51:36|43015.45
14:51:37|43015.45
14:51:37|43015.45
14:51:38|43027.72
14:51:39|43027.72
14:51:40|43027.72
14:51:42|43011.43
14:51:42|43011.43
14:51:43|43004.94
14:51:44|43004.94
14:51:45|43004.94
14:51:46|43004.94
14:51:49|43004.94
14:51:50|43004.94
14:51:52|43004.94
14:51:52|43004.94
14:51:53|43004.94
14:51:54|43004.94
14:51:55|43004.94
14:51:57|43004.94
14:51:58|43004.94
14:51:59|43029.48
14:52:00|43029.48
14:52:01|43022.86
14:52:02|43022.86
14:52:03|43022.86
14:52:04|43010.98
14:52:05|43011.11
14:52:06|43025.01
14:52:07|43025.01
14:52:08|43025.01
14:52:09|43025.01
14:52:10|43025.01
14:52:11|43025.01
14:52:12|43025.01
14:52:13|43019.9
14:52:15|43019.9
14:52:15|43019.9
14:52:16|43019.9
14:52:17|43019.9
14:52:19|43019.9
14:52:20|43019.88
14:52:21|43019.88
14:52:21|43019.88
14:52:22|43019.88
14:52:23|43019.88
14:52:24|43019.88
14:52:26|43019.88
14:52:27|43019.9
14:52:28|43019.9
14:52:28|43019.9
14:52:30|43019.9
14:52:31|43019.9
14:52:32|43019.9
14:52:32|43019.9
14:52:34|43017.74
14:52:34|43017.74
14:52:36|43017.74
14:52:37|43017.74
14:52:38|43017.74
14:52:39|43004.68
14:52:40|43004.68
14:52:40|43004.68
14:52:42|43004.68
14:52:43|43004.68
14:52:44|43004.68
14:52:44|43004.68
14:52:45|43004.68
14:52:46|43004.68
14:52:47|43004.68
14:52:50|43004.
14:52:51|43004.
14:52:51|43004.
14:52:53|43004.
14:52:53|43004.
14:52:55|43004.
14:52:56|43004.
14:52:57|43013.86
14:52:59|43015.24
14:52:59|43016.36
14:53:00|43013.63
14:53:01|43013.63
14:53:02|43013.63
14:53:03|43013.63
14:53:04|43004.86
14:53:06|43004.86
14:53:07|43004.86
14:53:08|43004.86
14:53:09|43001.61
14:53:10|43001.61
14:53:11|43001.61
14:53:12|43001.61
14:53:13|43001.61
14:53:14|43001.14
14:53:15|43001.14
14:53:16|43001.14
14:53:17|43001.14
14:53:18|43001.14
14:53:20|43001.14
14:53:21|43001.74
14:53:22|43001.92
14:53:23|43012.57
14:53:24|43012.57
14:53:24|43011.97
14:53:26|43011.97
14:53:27|43011.97
14:53:28|43003.81
14:53:29|43003.86
14:53:29|43003.86
14:53:31|43001.54
14:53:32|43001.54
14:53:33|43001.54
14:53:34|43001.54
14:53:35|43001.54
14:53:36|43001.54
14:53:37|43001.54
14:53:38|43001.54
14:53:38|43001.32
14:53:39|43017.91
14:53:41|43017.91
14:53:42|42992.83
14:53:43|42992.83
14:53:43|42992.83
14:53:45|42974.42
14:53:46|42974.42
14:53:46|42974.42
14:53:48|42967.55
14:53:49|42967.55
14:53:51|42967.55
14:53:53|42952.15
14:53:54|42952.15
14:53:55|42948.
14:53:57|42940.71
14:53:57|42934.03
14:53:59|42934.03
14:54:00|42942.17
14:54:01|42950.35
14:54:02|42950.35
14:54:03|42938.73
14:54:04|42938.73
14:54:05|42938.73
14:54:06|42926.19
14:54:07|42911.81
14:54:08|42903.35
14:54:09|42903.35
14:54:10|42896.27
14:54:11|42896.27
14:54:12|42887.52
14:54:13|42893.62
14:54:14|42893.62
14:54:15|42893.62
14:54:16|42895.53
14:54:17|42898.48
14:54:18|42904.4
14:54:19|42914.68
14:54:20|42924.18
14:54:21|42924.18
14:54:22|42924.18
14:54:23|42924.18
14:54:24|42924.18
14:54:25|42924.18
14:54:26|42924.18
14:54:27|42910.01
14:54:28|42909.05
14:54:29|42909.05
14:54:30|42914.22
14:54:31|42914.22
14:54:32|42907.71
14:54:33|42914.24
14:54:34|42914.24
14:54:35|42915.77
14:54:36|42921.37
14:54:38|42921.37
14:54:39|42921.37
14:54:40|42926.1
14:54:41|42926.1
14:54:42|42926.1
14:54:43|42923.95
14:54:44|42923.95
14:54:45|42924.32
14:54:45|42924.32
14:54:47|42919.86
14:54:48|42907.99
14:54:49|42907.99
14:54:49|42922.3
14:54:52|42922.3
14:54:54|42922.3
14:54:55|42916.15
14:54:56|42916.15
14:54:58|42916.15
14:54:58|42916.15
14:55:00|42916.15
14:55:00|42916.15
14:55:01|42916.15
14:55:02|42916.15
14:55:03|42929.32
14:55:04|42929.32
14:55:05|42917.29
14:55:06|42917.29
14:55:07|42917.29
14:55:08|42917.29
14:55:09|42914.68
14:55:10|42914.68
14:55:11|42914.68
14:55:12|42914.68
14:55:13|42916.91
14:55:14|42916.91
14:55:15|42927.93
14:55:16|42926.8
14:55:17|42926.8
14:55:18|42935.26
14:55:19|42935.26
14:55:20|42935.26
14:55:21|42935.26
14:55:22|42935.26
14:55:23|42934.8
14:55:24|42934.8
14:55:25|42934.8
14:55:26|42934.8
14:55:27|42934.8
14:55:28|42934.8
14:55:30|42934.8
14:55:30|42934.8
14:55:31|42934.8
14:55:32|42942.2
14:55:33|42942.2
14:55:34|42942.2
14:55:35|42942.2
14:55:36|42942.2
14:55:37|42934.84
14:55:38|42934.84
14:55:39|42934.84
14:55:41|42934.85
14:55:41|42934.85
14:55:42|42934.85
14:55:43|42934.85
14:55:44|42918.23
14:55:45|42922.97
14:55:46|42922.97
14:55:47|42934.85
14:55:48|42934.85
14:55:49|42935.5
14:55:50|42948.61
14:55:52|42952.91
14:55:53|42971.27
14:55:54|42971.27
14:55:55|42971.27
14:55:56|42971.72
14:55:57|42971.72
14:55:58|42971.72
14:56:00|42962.51
14:56:00|42953.56
14:56:02|42955.03
14:56:03|42948.78
14:56:04|42948.78
14:56:05|42951.42
14:56:06|42951.42
14:56:07|42951.42
14:56:08|42956.51
14:56:09|42956.51
14:56:10|42956.51
14:56:11|42956.51
14:56:12|42956.51
14:56:13|42956.51
14:56:14|42956.51
14:56:16|42947.66
14:56:16|42947.66
14:56:18|42947.66
14:56:18|42947.66
14:56:20|42951.21
14:56:21|42951.21
14:56:22|42951.21
14:56:22|42940.31
14:56:24|42940.31
14:56:24|42940.31
14:56:25|42940.31
14:56:27|42940.31
14:56:27|42940.31
14:56:29|42940.31
14:56:30|42940.31
14:56:31|42940.31
14:56:31|42947.07
14:56:33|42947.07
14:56:34|42947.07
14:56:35|42947.07
14:56:36|42947.07
14:56:36|42947.07
14:56:38|42946.52
14:56:38|42946.52
14:56:40|42946.52
14:56:41|42946.52
14:56:42|42946.52
14:56:43|42947.06
14:56:43|42947.06
14:56:45|42947.06
14:56:46|42947.06
14:56:47|42947.06
14:56:48|42947.06
14:56:48|42947.06
14:56:51|42947.06
14:56:51|42947.06
14:56:54|42947.06
14:56:54|42947.06
14:56:56|42941.76
14:56:58|42941.76
14:56:59|42941.76
14:57:00|42941.76
14:57:01|42947.07
14:57:02|42947.07
14:57:02|42944.36
14:57:04|42944.36
14:57:05|42931.89
14:57:06|42926.08
14:57:07|42916.
14:57:08|42916.
14:57:09|42916.
14:57:10|42916.
14:57:11|42916.
14:57:13|42916.
14:57:14|42916.
14:57:15|42916.
14:57:16|42916.
14:57:17|42916.
14:57:18|42933.3
14:57:19|42933.3
14:57:20|42933.3
14:57:21|42933.3
14:57:22|42933.3
14:57:23|42933.3
14:57:24|42933.3
14:57:25|42933.3
14:57:26|42924.87
14:57:27|42924.87
14:57:28|42924.87
14:57:29|42924.87
14:57:30|42930.65
14:57:31|42932.52
14:57:32|42932.52
14:57:33|42932.52
14:57:34|42932.52
14:57:35|42932.52
14:57:36|42932.52
14:57:37|42931.99
14:57:38|42931.99
14:57:39|42931.99
14:57:40|42931.99
14:57:41|42931.99
14:57:42|42928.02
14:57:43|42928.02
14:57:44|42928.02
14:57:45|42928.02
14:57:46|42928.02
14:57:47|42928.02
14:57:48|42928.02
14:57:49|42928.02
14:57:50|42928.02
14:57:51|42928.02
14:57:52|42928.02
14:57:54|42928.02
14:57:56|42925.31
14:57:57|42929.05
14:57:59|42929.05
14:58:00|42929.05
14:58:01|42929.05
14:58:02|42929.05
14:58:02|42929.05
14:58:03|42938.76
14:58:04|42942.66
14:58:05|42942.66
14:58:08|42936.67
14:58:09|42936.67
14:58:09|42936.67
14:58:10|42936.71
14:58:11|42936.71
14:58:12|42936.71
14:58:13|42938.86
14:58:15|42938.86
14:58:15|42938.86
14:58:16|42945.49
14:58:17|42945.38
14:58:18|42938.89
14:58:19|42938.89
14:58:20|42938.89
14:58:21|42938.89
14:58:22|42937.6
14:58:23|42937.6
14:58:24|42937.76
14:58:25|42937.76
14:58:26|42937.76
14:58:27|42937.47
14:58:28|42937.47
14:58:29|42932.38
14:58:30|42932.38
14:58:31|42932.38
14:58:32|42932.38
14:58:33|42932.38
14:58:34|42932.38
14:58:35|42932.38
14:58:36|42932.33
14:58:37|42932.33
14:58:38|42932.33
14:58:39|42945.49
14:58:40|42945.49
14:58:41|42947.07
14:58:42|42947.07
14:58:43|42965.32
14:58:44|42959.03
14:58:45|42959.03
14:58:46|42956.35
14:58:47|42951.81
14:58:48|42950.44
14:58:49|42950.44
14:58:50|42950.44
14:58:51|42950.44
14:58:52|42959.33
14:58:53|42959.33
14:58:55|42959.33
14:58:56|42961.99
14:58:57|42961.99
14:58:59|42961.99
14:59:00|42961.99
14:59:01|42961.99
14:59:02|42952.4
14:59:04|42958.14
14:59:05|42958.14
14:59:06|42958.14
14:59:07|42964.13
14:59:09|42964.13
14:59:09|42964.13
14:59:11|42964.13
14:59:11|42964.13
14:59:12|42964.13
14:59:14|42964.13
14:59:15|42968.65
14:59:15|42972.75
14:59:17|42975.2
14:59:17|42975.2
14:59:18|42975.2
14:59:19|42979.33
14:59:20|42979.33
14:59:22|42979.36
14:59:22|42979.36
14:59:23|42979.36
14:59:25|42979.46
14:59:26|42979.46
14:59:26|42979.46
14:59:27|42979.46
14:59:28|42979.46
14:59:29|42974.47
14:59:30|42974.47
14:59:32|42975.01
14:59:33|42975.01
14:59:34|42983.04
14:59:35|42983.04
14:59:35|42983.04
14:59:37|42983.04
14:59:37|42991.71
14:59:38|42991.71
14:59:39|42992.96
14:59:41|42992.96
14:59:41|42992.96
14:59:42|42992.96
14:59:44|42982.46
14:59:44|42982.46
14:59:45|42982.46
14:59:46|42988.8
14:59:47|42987.99
14:59:48|42987.99
14:59:49|42987.99
14:59:50|42985.46
14:59:52|42985.46
14:59:52|42985.46
14:59:53|42985.48
14:59:55|42985.17
14:59:57|42985.69
14:59:58|42987.71
15:00:00|42987.71
15:00:01|42973.27
15:00:02|42979.55
15:00:03|42979.56
15:00:04|42997.22
15:00:05|42997.22
15:00:06|42997.22
15:00:07|42997.22
15:00:08|42997.22
15:00:09|43002.14
15:00:10|43015.61
15:00:11|43019.
15:00:12|43028.49
15:00:14|43028.49
15:00:15|43028.49
15:00:16|43028.49
15:00:16|43028.41
15:00:18|43028.41
15:00:19|43028.42
15:00:20|43043.72
15:00:21|43049.99
15:00:22|43042.72
15:00:22|43042.72
15:00:24|43035.33
15:00:25|43035.33
15:00:26|43035.33
15:00:27|43024.8
15:00:27|43020.39
15:00:29|43020.39
15:00:30|43013.3
15:00:30|43013.3
15:00:31|43018.36
15:00:32|43005.04
15:00:34|43031.22
15:00:34|43031.22
15:00:35|43034.62
15:00:37|43030.46
15:00:38|43030.46
15:00:39|43035.63
15:00:40|43035.63
15:00:40|43035.63
15:00:41|43035.63
15:00:43|43035.63
15:00:44|43035.63
15:00:44|43035.63
15:00:46|43035.63
15:00:47|43035.63
15:00:48|43035.63
15:00:48|43035.63
15:00:50|43035.63
15:00:51|43035.63
15:00:51|43035.63
15:00:53|43035.63
15:00:54|43035.63
15:00:55|43035.63
15:00:55|43047.57
15:00:58|43035.81
15:01:00|43035.81
15:01:00|43035.81
15:01:02|43035.81
15:01:03|43040.33
15:01:05|43050.
15:01:06|43050.
15:01:07|43050.
15:01:08|43050.
15:01:09|43050.
15:01:10|43050.
15:01:11|43040.88
15:01:13|43040.88
15:01:13|43030.63
15:01:15|43025.05
15:01:16|43025.05
15:01:17|43025.05
15:01:18|43025.78
15:01:19|43025.78
15:01:20|43033.93
15:01:21|43033.93
15:01:22|43033.93
15:01:22|43033.93
15:01:24|43033.93
15:01:25|43033.93
15:01:26|43045.3
15:01:27|43045.3
15:01:27|43040.84
15:01:30|43063.29
15:01:31|43069.98
15:01:32|43069.98
15:01:33|43075.98
15:01:34|43078.
15:01:35|43083.86
15:01:36|43082.45
15:01:37|43066.26
15:01:38|43066.31
15:01:39|43066.31
15:01:40|43066.31
15:01:41|43066.31
15:01:42|43067.5
15:01:43|43067.5
15:01:44|43067.5
15:01:45|43067.5
15:01:46|43068.43
15:01:47|43068.43
15:01:48|43068.43
15:01:49|43068.43
15:01:50|43068.43
15:01:51|43068.43
15:01:52|43068.43
15:01:53|43068.43
15:01:54|43068.43
15:01:55|43068.43
15:01:56|43080.18
15:01:57|43080.18
15:01:59|43085.97
15:02:00|43074.39
15:02:02|43074.39
15:02:04|43088.61
15:02:05|43088.61
15:02:06|43097.64
15:02:07|43099.94
15:02:08|43099.94
15:02:09|43100.
15:02:10|43110.
15:02:11|43118.08
15:02:12|43118.08
15:02:13|43095.1
15:02:14|43099.67
15:02:16|43120.95
15:02:16|43120.95
15:02:18|43101.5
15:02:19|43124.05
15:02:20|43124.05
15:02:21|43124.05
15:02:22|43110.31
15:02:23|43091.71
15:02:23|43086.52
15:02:25|43089.52
15:02:25|43092.46
15:02:26|43092.5
15:02:28|43092.5
15:02:29|43085.74
15:02:30|43072.95
15:02:30|43072.95
15:02:32|43072.95
15:02:33|43072.95
15:02:34|43078.36
15:02:35|43078.36
15:02:36|43078.36
15:02:36|43076.2
15:02:38|43076.04
15:02:39|43076.04
15:02:40|43094.91
15:02:40|43094.91
15:02:42|43091.36
15:02:43|43076.86
15:02:44|43076.86
15:02:45|43074.87
15:02:46|43068.01
15:02:47|43068.01
15:02:48|43052.67
15:02:49|43057.98
15:02:49|43057.98
15:02:51|43060.03
15:02:52|43058.07
15:02:53|43063.25
15:02:54|43063.25
15:02:54|43072.12
15:02:55|43072.12
15:02:57|43072.12
15:02:58|43062.53
15:03:00|43056.56
15:03:02|43056.56
15:03:03|43051.91
15:03:04|43053.13
15:03:05|43051.6
15:03:06|43048.3
15:03:07|43045.01
15:03:08|43043.64
15:03:09|43043.7
15:03:10|43039.84
15:03:11|43034.1
15:03:12|43034.96
15:03:13|43031.95
15:03:14|43031.95
15:03:15|43029.55
15:03:17|43029.55
15:03:17|43029.88
15:03:18|43029.88
15:03:19|43029.88
15:03:20|43029.88
15:03:21|43029.88
15:03:22|43029.88
15:03:23|43024.47
15:03:24|43024.46
15:03:25|43024.46
15:03:26|43024.46
15:03:27|43029.45
15:03:28|43035.12
15:03:29|43035.12
15:03:30|43022.11
15:03:31|43016.05
15:03:32|43016.07
15:03:33|43016.07
15:03:34|43016.07
15:03:35|43016.07
15:03:36|43016.45
15:03:37|43021.5
15:03:38|43021.5
15:03:39|43021.5
15:03:40|43026.3
15:03:41|43032.34
15:03:43|43028.48
15:03:43|43015.17
15:03:44|43015.17
15:03:45|43026.25
15:03:46|43026.77
15:03:47|43031.46
15:03:48|43031.46
15:03:49|43031.46
15:03:50|43019.93
15:03:51|43019.93
15:03:52|43019.93
15:03:53|43019.93
15:03:54|43024.87
15:03:55|43027.11
15:03:56|43027.11
15:03:57|43027.45
15:03:58|43027.45
15:04:00|43027.45
15:04:01|43027.45
15:04:03|43027.45
15:04:04|43031.21
15:04:05|43031.21
15:04:06|43031.21
15:04:07|43015.15
15:04:08|43015.15
15:04:09|43015.15
15:04:10|43015.15
15:04:10|43015.15
15:04:12|43014.22
15:04:13|43014.22
15:04:14|43014.22
15:04:15|43009.5
15:04:16|43011.64
15:04:17|43019.4
15:04:18|43019.4
15:04:19|43019.4
15:04:20|43008.4
15:04:21|43006.23
15:04:21|43002.95
15:04:22|43005.83
15:04:23|43006.03
15:04:25|43006.03
15:04:26|43006.03
15:04:27|43006.03
15:04:28|43006.03
15:04:29|43006.08
15:04:30|43000.44
15:04:31|43000.44
15:04:32|43004.82
15:04:33|43003.7
15:04:33|43003.7
15:04:34|43003.7
15:04:36|43003.7
15:04:37|42999.72
15:04:38|42999.72
15:04:38|42999.72
15:04:39|42999.72
15:04:41|42999.72
15:04:41|42999.72
15:04:43|43000.01
15:04:44|43000.04
15:04:45|43000.06
15:04:45|43000.06
15:04:46|43000.06
15:04:48|43000.06
15:04:49|43000.06
15:04:50|43000.06
15:04:51|43032.53
15:04:52|43032.53
15:04:53|43037.65
15:04:53|43037.65
15:04:55|43037.65
15:04:56|43037.65
15:04:57|43037.65
15:04:58|43037.65
15:04:58|43037.65
15:05:00|43037.65
15:05:01|43037.65
15:05:03|43031.47
15:05:04|43031.47
15:05:05|43022.6
15:05:06|43022.6
15:05:07|43010.65
15:05:08|43010.65
15:05:09|43012.68
15:05:10|43004.27
15:05:11|43004.27
15:05:12|43004.27
15:05:13|43004.27
15:05:14|43004.27
15:05:15|43004.27
15:05:16|43004.27
15:05:17|43004.27
15:05:18|43004.27
15:05:19|43004.27
15:05:20|42992.84
15:05:21|42984.63
15:05:22|42980.67
15:05:23|42980.67
15:05:24|42980.67
15:05:26|42980.67
15:05:26|42995.95
15:05:27|42995.95
15:05:28|42993.31
15:05:29|42993.31
15:05:30|42993.31
15:05:31|42992.
15:05:33|42992.
15:05:34|42991.23
15:05:35|42992.48
15:05:36|42992.48
15:05:37|42992.48
15:05:38|43014.51
15:05:39|43014.51
15:05:40|43014.51
15:05:41|43014.51
15:05:42|43014.51
15:05:43|43014.54
15:05:45|43008.03
15:05:46|43008.03
15:05:46|43008.03
15:05:48|43008.03
15:05:49|43008.03
15:05:49|42998.01
15:05:51|43015.21
15:05:52|43015.21
15:05:53|43015.21
15:05:54|43015.21
15:05:55|43015.21
15:05:56|43010.86
15:05:56|43010.86
15:05:57|43010.86
15:05:58|43010.86
15:06:00|43010.86
15:06:00|43010.86
15:06:03|43010.86
15:06:05|43003.07
15:06:06|43003.06
15:06:08|43003.06
15:06:08|43003.06
15:06:09|42982.23
15:06:10|42987.36
15:06:11|42987.36
15:06:13|42987.38
15:06:13|42987.38
15:06:15|42987.38
15:06:16|42987.38
15:06:17|42993.45
15:06:18|42993.45
15:06:19|42993.02
15:06:20|42994.47
15:06:21|42991.04
15:06:22|42991.04
15:06:23|42991.04
15:06:24|42991.04
15:06:25|42991.04
15:06:26|42991.04
15:06:27|42991.04
15:06:28|42991.04
15:06:29|42994.34
15:06:30|42995.38
15:06:31|42995.82
15:06:32|43000.13
15:06:33|43000.13
15:06:34|43000.13
15:06:35|43000.13
15:06:36|43000.13
15:06:37|43000.13
15:06:38|43000.13
15:06:39|43000.13
15:06:40|43000.13
15:06:41|43010.99
15:06:42|43018.75
15:06:43|43018.94
15:06:44|43018.94
15:06:45|43018.94
15:06:46|43023.14
15:06:47|43017.29
15:06:48|43017.38
15:06:49|43017.38
15:06:50|43017.38
15:06:51|43007.86
15:06:52|43007.86
15:06:54|43012.06
15:06:55|43012.06
15:06:56|43004.53
15:06:56|43004.53
15:06:57|43006.36
15:06:59|43006.36
15:07:00|43004.47
15:07:00|43004.95
15:07:02|43004.95
15:07:03|43004.95
15:07:05|43004.95
15:07:06|43003.97
15:07:07|43003.97
15:07:08|43003.97
15:07:08|43003.97
15:07:10|43002.92
15:07:11|43002.92
15:07:11|43011.56
15:07:14|43011.56
15:07:14|43011.56
15:07:15|43011.56
15:07:16|43011.56
15:07:17|43011.56
15:07:18|43011.56
15:07:19|43011.56
15:07:20|43011.56
15:07:21|43011.56
15:07:22|43011.56
15:07:23|43011.56
15:07:24|43011.56
15:07:25|43011.56
15:07:26|43011.56
15:07:27|43011.56
15:07:28|43034.16
15:07:29|43034.55
15:07:30|43034.55
15:07:32|43031.16
15:07:32|43031.16
15:07:33|43037.9
15:07:34|43037.9
15:07:35|43037.9
15:07:36|43037.9
15:07:37|43037.9
15:07:38|43037.9
15:07:39|43037.9
15:07:40|43037.9
15:07:41|43037.9
15:07:42|43043.72
15:07:43|43048.33
15:07:44|43050.35
15:07:45|43051.43
15:07:46|43051.43
15:07:47|43051.57
15:07:48|43051.57
15:07:49|43041.28
15:07:50|43041.28
15:07:51|43041.28
15:07:52|43041.56
15:07:53|43041.56
15:07:54|43041.56
15:07:55|43041.56
15:07:56|43041.56
15:07:57|43041.56
15:07:58|43039.77
15:07:59|43039.78
15:08:00|43039.78
15:08:01|43044.3
15:08:02|43040.91
15:08:04|43040.91
15:08:06|43040.91
15:08:07|43040.91
15:08:08|43034.71
15:08:10|43034.71
15:08:12|43029.68
15:08:13|43029.68
15:08:14|43029.75
15:08:15|43029.75
15:08:16|43029.75
15:08:17|43029.75
15:08:18|43025.14
15:08:18|43025.14
15:08:19|43025.14
15:08:21|43025.14
15:08:21|43025.14
15:08:23|43017.14
15:08:23|43009.86
15:08:24|43009.86
15:08:26|43009.86
15:08:27|43009.41
15:08:28|43009.41
15:08:29|43009.41
15:08:30|43009.41
15:08:31|43009.41
15:08:32|43002.33
15:08:32|43002.33
15:08:34|43000.34
15:08:35|42997.61
15:08:37|43005.45
15:08:37|43016.75
15:08:39|43016.75
15:08:40|43022.93
15:08:40|43022.93
15:08:42|43022.93
15:08:42|43024.92
15:08:43|43024.92
15:08:45|43024.92
15:08:45|43024.92
15:08:46|43024.92
15:08:47|43024.92
15:08:48|43024.92
15:08:49|43006.53
15:08:50|43006.53
15:08:52|43006.53
15:08:53|42997.47
15:08:53|42997.47
15:08:54|42997.47
15:08:55|42985.71
15:08:56|42984.99
15:08:57|42984.39
15:08:58|42984.39
15:08:59|42998.83
15:09:01|42998.83
15:09:01|42998.83
15:09:02|43000.02
15:09:03|43000.02
15:09:04|43000.02
15:09:07|42975.88
15:09:08|42978.49
15:09:10|42978.52
15:09:11|42988.59
15:09:12|42988.59
15:09:13|42992.44
15:09:14|43001.66
15:09:14|43001.66
15:09:16|43001.18
15:09:17|43001.18
15:09:18|42997.97
15:09:19|42999.15
15:09:20|43003.14
15:09:21|43003.13
15:09:22|43003.13
15:09:23|43003.13
15:09:23|43003.13
15:09:25|43003.13
15:09:26|43003.13
15:09:27|43000.
15:09:28|43000.
15:09:28|43000.
15:09:30|43000.
15:09:30|43000.
15:09:32|43000.
15:09:33|43000.
15:09:34|43001.28
15:09:35|43001.28
15:09:36|43001.28
15:09:36|42998.36
15:09:38|42998.36
15:09:38|42996.81
15:09:40|42996.81
15:09:40|42996.81
15:09:41|42996.96
15:09:43|42996.96
15:09:44|42996.96
15:09:44|43001.41
15:09:46|43001.41
15:09:47|43008.09
15:09:48|43006.2
15:09:49|43008.61
15:09:50|43002.69
15:09:51|43002.69
15:09:51|43002.69
15:09:53|43002.69
15:09:53|42995.35
15:09:55|42995.36
15:09:56|42995.36
15:09:57|42995.36
15:09:58|42995.36
15:09:59|42995.36
15:10:00|42997.19
15:10:01|42997.19
15:10:01|42997.25
15:10:02|42997.25
15:10:04|42997.25
15:10:05|42997.27
15:10:07|42997.27
15:10:08|42999.21
15:10:09|43009.57
15:10:11|43009.57
15:10:12|43009.57
15:10:13|43009.57
15:10:14|43009.58
15:10:15|43009.56
15:10:16|43012.42
15:10:17|43012.42
15:10:18|43012.42
15:10:19|43012.42
15:10:20|43010.5
15:10:21|43010.5
15:10:22|43010.5
15:10:23|43010.5
15:10:24|42995.97
15:10:25|42995.97
15:10:26|42995.98
15:10:27|43008.79
15:10:28|43008.79
15:10:29|43008.79
15:10:30|43008.79
15:10:31|43008.79
15:10:33|43008.79
15:10:34|43015.15
15:10:34|43015.77
15:10:36|43015.77
15:10:37|43018.96
15:10:38|43018.96
15:10:39|43018.96
15:10:40|43024.25
15:10:41|43024.16
15:10:42|43024.16
15:10:43|43024.16
15:10:43|43024.16
15:10:45|43024.16
15:10:46|43024.16
15:10:47|43024.16
15:10:48|43024.16
15:10:49|43018.11
15:10:49|43016.85
15:10:51|43016.85
15:10:52|43013.95
15:10:53|43013.95
15:10:54|43013.95
15:10:55|43013.95
15:10:56|43013.95
15:10:57|43013.95
15:10:58|43000.28
15:10:59|43000.28
15:11:00|42993.35
15:11:01|42991.82
15:11:02|42988.99
15:11:03|42988.99
15:11:04|42988.99
15:11:05|42988.99
15:11:06|42988.99
15:11:08|42988.99
15:11:09|42988.99
15:11:11|42988.99
15:11:12|42996.31
15:11:14|42997.49
15:11:14|42997.49
15:11:16|42997.49
15:11:17|43000.28
15:11:19|43000.28
15:11:19|43000.28
15:11:21|43000.28
15:11:22|42995.95
15:11:23|42997.27
15:11:24|42997.27
15:11:25|42997.27
15:11:26|42997.27
15:11:27|42997.27
15:11:27|42997.27
15:11:29|42997.27
15:11:30|43001.89
15:11:30|43001.89
15:11:32|43000.85
15:11:33|42999.35
15:11:34|42999.35
15:11:34|42999.35
15:11:35|42999.35
15:11:37|42999.35
15:11:38|42999.35
15:11:39|42999.35
15:11:40|42999.35
15:11:41|42999.35
15:11:42|42999.35
15:11:43|43002.33
15:11:43|43002.33
15:11:45|42991.71
15:11:46|42991.71
15:11:48|42991.71
15:11:48|42991.71
15:11:49|42991.71
15:11:50|42991.71
15:11:51|42991.71
15:11:52|43000.88
15:11:53|43000.88
15:11:54|43000.88
15:11:55|43000.88
15:11:56|43000.97
15:11:57|43003.13
15:11:58|43003.13
15:11:59|43003.13
15:12:00|43003.13
15:12:01|43003.13
15:12:02|43010.63
15:12:04|43010.63
15:12:04|42999.15
15:12:05|42999.15
15:12:06|42992.89
15:12:08|42994.47
15:12:09|42994.47
15:12:10|42985.49
15:12:11|42985.49
15:12:13|42985.49
15:12:14|42985.49
15:12:15|42985.49
15:12:16|42985.49
15:12:17|42985.49
15:12:18|42985.49
15:12:19|42985.49
15:12:20|42979.94
15:12:21|42979.96
15:12:22|42974.44
15:12:23|42977.7
15:12:24|42977.7
15:12:25|42977.69
15:12:26|42977.69
15:12:27|42965.83
15:12:28|42959.04
15:12:29|42952.78
15:12:30|42952.78
15:12:31|42941.12
15:12:32|42941.12
15:12:33|42941.12
15:12:34|42951.38
15:12:35|42951.38
15:12:36|42951.38
15:12:37|42951.38
15:12:38|42956.
15:12:39|42956.
15:12:40|42965.58
15:12:41|42965.58
15:12:42|42965.58
15:12:43|42947.46
15:12:44|42947.46
15:12:45|42947.46
15:12:46|42947.46
15:12:47|42946.92
15:12:48|42946.92
15:12:49|42955.83
15:12:50|42958.32
15:12:51|42958.32
15:12:52|42956.63
15:12:53|42956.63
15:12:54|42956.63
15:12:55|42956.63
15:12:56|42954.44
15:12:57|42954.44
15:12:58|42954.44
15:12:59|42964.45
15:13:00|42968.82
15:13:01|42968.82
15:13:02|42968.82
15:13:03|42968.4
15:13:04|42968.4
15:13:05|42977.67
15:13:06|42977.67
15:13:07|42977.67
15:13:08|42977.67
15:13:09|42977.67
15:13:11|42977.67
15:13:12|42970.07
15:13:13|42970.07
15:13:14|42970.07
15:13:15|42970.07
15:13:16|42970.07
15:13:17|42959.01
15:13:18|42959.01
15:13:19|42955.41
15:13:19|42953.8
15:13:21|42952.11
15:13:22|42952.11
15:13:23|42955.41
15:13:24|42955.41
15:13:24|42969.05
15:13:25|42969.05
15:13:27|42969.05
15:13:28|42969.05
15:13:29|42969.05
15:13:30|42969.05
15:13:31|42969.05
15:13:32|42975.3
15:13:33|42975.3
15:13:33|42975.3
15:13:35|42975.79
15:13:36|42975.79
15:13:37|42975.83
15:13:38|42975.83
15:13:39|42975.83
15:13:40|42975.83
15:13:41|42975.83
15:13:41|42975.83
15:13:43|42975.83
15:13:44|42975.83
15:13:45|42979.45
15:13:46|42979.45
15:13:47|42979.45
15:13:47|42979.8
15:13:49|42979.8
15:13:50|42990.02
15:13:50|42990.02
15:13:52|42990.02
15:13:53|42982.63
15:13:54|42972.52
15:13:55|42972.52
15:13:56|42972.52
15:13:57|42972.52
15:13:58|42972.52
15:13:59|42972.52
15:14:00|42972.52
15:14:01|42983.05
15:14:02|42983.05
15:14:03|42983.05
15:14:04|42983.05
15:14:05|42979.67
15:14:06|42979.67
15:14:07|42979.67
15:14:08|42979.67
15:14:09|42979.67
15:14:11|42975.04
15:14:13|42975.04
15:14:14|42976.87
15:14:16|42977.88
15:14:17|42977.88
15:14:18|42977.88
15:14:19|42977.88
15:14:20|42977.88
15:14:21|42977.88
15:14:22|42977.88
15:14:23|42984.38
15:14:23|42984.38
15:14:25|42984.38
15:14:26|42984.38
15:14:27|42984.38
15:14:28|42984.38
15:14:29|42984.38
15:14:30|42984.38
15:14:31|42983.05
15:14:32|42983.05
15:14:33|42983.05
15:14:34|42980.17
15:14:35|42963.21
15:14:36|42967.13
15:14:37|42967.13
15:14:38|42961.7
15:14:39|42961.7
15:14:40|42968.77
15:14:41|42968.77
15:14:42|42968.77
15:14:43|42968.77
15:14:44|42968.77
15:14:45|42968.77
15:14:46|42968.77
15:14:47|42968.77
15:14:48|42969.61
15:14:49|42959.39
15:14:50|42959.39
15:14:51|42959.39
15:14:52|42959.39
15:14:53|42959.39
15:14:54|42959.39
15:14:55|42959.39
15:14:56|42959.39
15:14:57|42959.39
15:14:58|42959.39
15:14:59|42959.39
15:15:00|42960.57
15:15:01|42951.46
15:15:02|42951.46
15:15:03|42951.46
15:15:04|42957.53
15:15:05|42957.53
15:15:06|42957.53
15:15:07|42957.53
15:15:08|42961.65
15:15:09|42961.65
15:15:10|42961.65
15:15:12|42958.57
15:15:13|42958.57
15:15:14|42958.57
15:15:16|42973.57
15:15:18|42981.71
15:15:19|42981.71
15:15:19|42981.71
15:15:20|42981.71
15:15:21|42981.71
15:15:23|42981.71
15:15:24|42981.71
15:15:25|42978.06
15:15:26|42978.06
15:15:27|42981.57
15:15:27|42981.57
15:15:28|42981.57
15:15:30|42988.44
15:15:31|42988.44
15:15:31|42988.44
15:15:32|42988.44
15:15:34|42988.44
15:15:35|42988.44
15:15:35|42973.59
15:15:37|42973.59
15:15:37|42973.59
15:15:39|42959.4
15:15:41|42959.35
15:15:41|42963.49
15:15:42|42963.49
15:15:43|42963.49
15:15:44|42963.49
15:15:45|42963.49
15:15:46|42963.49
15:15:47|42963.49
15:15:48|42963.49
15:15:49|42963.49
15:15:50|42963.49
15:15:51|42963.49
15:15:52|42963.49
15:15:53|42963.49
15:15:54|42962.72
15:15:55|42962.72
15:15:56|42962.72
15:15:57|42962.72
15:15:58|42962.72
15:15:59|42962.72
15:16:00|42962.72
15:16:01|42972.03
15:16:02|42976.32
15:16:03|42976.32
15:16:04|42976.32
15:16:05|42980.11
15:16:06|42980.11
15:16:07|42980.11
15:16:08|42983.29
15:16:09|42983.29
15:16:10|42985.26
15:16:12|42985.26
15:16:13|42985.26
15:16:14|42985.26
15:16:15|42985.26
15:16:17|42985.26
15:16:18|42985.26
15:16:18|42983.98
15:16:20|42983.98
15:16:20|42982.72
15:16:22|42982.71
15:16:23|42982.71
15:16:24|42982.71
15:16:24|42982.71
15:16:26|42982.71
15:16:27|42982.71
15:16:28|42982.71
15:16:28|42982.71
15:16:30|42982.71
15:16:31|42977.89
15:16:32|42977.89
15:16:33|42977.89
15:16:34|42981.26
15:16:35|42981.26
15:16:36|42981.26
15:16:37|42973.76
15:16:38|42973.76
15:16:39|42973.76
15:16:39|42973.76
15:16:41|42973.76
15:16:42|42973.76
15:16:43|42973.76
15:16:44|42973.76
15:16:46|42973.76
15:16:46|42973.76
15:16:48|42973.76
15:16:49|42973.76
15:16:49|42973.76
15:16:51|42979.46
15:16:51|42979.46
15:16:52|42982.43
15:16:54|42982.43
15:16:54|42982.43
15:16:56|42982.43
15:16:57|42980.1
15:16:58|42980.1
15:16:59|42980.1
15:16:59|42979.87
15:17:01|42979.87
15:17:02|42979.87
15:17:02|42979.87
15:17:04|42979.87
15:17:05|42979.87
15:17:06|42979.87
15:17:07|42979.87
15:17:08|42979.87
15:17:09|42979.87
15:17:10|42979.87
15:17:11|42979.88
15:17:12|42979.88
15:17:14|42982.47
15:17:15|42998.37
15:17:16|42998.37
15:17:18|42992.84
15:17:19|42992.84
15:17:20|42992.84
15:17:21|42995.5
15:17:21|42993.65
15:17:23|42993.65
15:17:24|42994.21
15:17:25|42994.21
15:17:26|42994.21
15:17:27|42994.21
15:17:28|42994.21
15:17:28|42994.21
15:17:30|42994.21
15:17:31|42993.24
15:17:32|42993.24
15:17:34|42993.24
15:17:34|42993.24
15:17:35|42993.24
15:17:36|42993.24
15:17:37|42993.24
15:17:38|42993.24
15:17:39|42993.24
15:17:40|42993.24
15:17:41|42993.24
15:17:42|42993.24
15:17:43|42993.24
15:17:44|42989.92
15:17:45|42992.33
15:17:46|42992.33
15:17:48|42992.33
15:17:48|42991.7
15:17:49|42997.1
15:17:50|43004.99
15:17:51|43005.
15:17:52|43007.98
15:17:53|43010.61
15:17:54|43010.61
15:17:55|43010.61
15:17:57|43013.39
15:17:58|43015.55
15:17:59|43015.55
15:18:00|43015.55
15:18:01|43015.55
15:18:02|43015.55
15:18:03|43015.55
15:18:04|43015.55
15:18:05|43012.82
15:18:06|43012.82
15:18:07|43005.46
15:18:08|43005.46
15:18:09|43005.46
15:18:10|43005.46
15:18:11|43005.46
15:18:12|43005.46
15:18:14|43015.78
15:18:15|43015.78
15:18:16|43013.58
15:18:17|43013.58
15:18:18|43011.48
15:18:19|43011.48
15:18:20|43011.48
15:18:21|43011.48
15:18:23|43012.92
15:18:24|43019.34
15:18:25|43019.34
15:18:26|43019.34
15:18:26|43019.34
15:18:27|43019.34
15:18:29|43019.34
15:18:29|43015.2
15:18:31|43015.2
15:18:32|43015.2
15:18:32|43015.2
15:18:34|43026.21
15:18:35|43026.21
15:18:36|43026.21
15:18:37|43026.21
15:18:39|43023.23
15:18:40|43018.96
15:18:40|43018.96
15:18:41|43018.97
15:18:42|43018.97
15:18:44|43018.97
15:18:44|43018.97
15:18:46|43018.97
15:18:47|43018.97
15:18:48|43018.97
15:18:48|43018.97
15:18:49|43018.97
15:18:50|43018.97
15:18:52|43018.97
15:18:53|43018.97
15:18:53|43010.38
15:18:55|43010.38
15:18:55|43010.38
15:18:56|43010.38
15:18:57|43009.78
15:18:58|43009.78
15:19:00|43009.78
15:19:00|43009.78
15:19:01|43009.78
15:19:03|43009.78
15:19:04|43009.78
15:19:04|43009.78
15:19:05|43009.78
15:19:07|43009.78
15:19:08|43009.78
15:19:09|43009.78
15:19:10|43009.78
15:19:11|43009.78
15:19:12|43009.78
15:19:12|43015.73
15:19:13|43015.73
15:19:15|43015.73
15:19:17|43016.02
15:19:18|43016.02
15:19:19|43016.02
15:19:20|43004.59
15:19:21|43004.59
15:19:23|43004.59
15:19:24|43004.59
15:19:25|43004.59
15:19:26|43003.13
15:19:27|43003.13
15:19:28|43003.13
15:19:29|43003.13
15:19:30|42991.04
15:19:31|42992.9
15:19:32|42992.9
15:19:33|42992.9
15:19:34|42995.52
15:19:35|42995.52
15:19:36|42995.52
15:19:37|42995.52
15:19:38|42995.52
15:19:39|42994.72
15:19:40|42994.72
15:19:41|43004.86
15:19:42|43004.86
15:19:43|43004.86
15:19:44|43004.86
15:19:45|43004.86
15:19:46|43004.86
15:19:47|43004.86
15:19:48|43004.86
15:19:49|43004.86
15:19:50|43013.97
15:19:51|43013.97
15:19:52|43013.97
15:19:53|43014.85
15:19:54|43014.85
15:19:55|43014.85
15:19:56|43014.85
15:19:57|43014.85
15:19:58|43014.85
15:19:59|43014.85
15:20:00|43014.85
15:20:01|43020.52
15:20:02|43020.52
15:20:03|43020.52
15:20:04|43020.52
15:20:05|43020.52
15:20:06|43020.52
15:20:08|43020.52
15:20:09|43020.52
15:20:10|43020.52
15:20:10|43020.52
15:20:12|43020.52
15:20:13|43020.52
15:20:14|43010.33
15:20:15|43010.34
15:20:17|43011.41
15:20:19|43011.41
15:20:19|43011.41
15:20:21|43011.41
15:20:22|43011.41
15:20:23|43011.47
15:20:24|43006.3
15:20:25|43010.05
15:20:26|43010.19
15:20:27|43010.19
15:20:28|43010.19
15:20:29|43010.19
15:20:30|43010.19
15:20:31|43006.7
15:20:32|43006.7
15:20:33|43006.3
15:20:35|43006.29
15:20:36|43008.73
15:20:37|42997.31
15:20:38|42997.31
15:20:39|42991.65
15:20:40|42991.65
15:20:41|42991.65
15:20:42|42991.65
15:20:43|42979.87
15:20:44|42968.73
15:20:46|42961.65
15:20:46|42966.57
15:20:47|42962.28
15:20:48|42962.27
15:20:50|42962.27
15:20:50|42962.27
15:20:52|42969.23
15:20:52|42970.47
15:20:53|42970.47
15:20:54|42971.01
15:20:56|42971.01
15:20:56|42971.01
15:20:58|42964.5
15:20:58|42964.5
15:21:00|42959.38
15:21:01|42959.38
15:21:02|42959.38
15:21:03|42950.01
15:21:04|42950.01
15:21:04|42950.01
15:21:06|42950.01
15:21:07|42950.01
15:21:08|42950.01
15:21:08|42950.01
15:21:09|42966.6
15:21:11|42966.6
15:21:12|42966.64
15:21:12|42966.64
15:21:13|42966.64
15:21:14|42966.64
15:21:16|42966.64
15:21:16|42966.64
15:21:19|42985.71
15:21:20|42987.42
15:21:22|42987.42
15:21:22|42987.39
15:21:24|42987.39
15:21:25|42987.39
15:21:26|42987.39
15:21:27|42987.39
15:21:28|42987.39
15:21:29|42987.39
15:21:30|42987.39
15:21:31|42987.39
15:21:32|42987.39
15:21:33|42987.39
15:21:34|42983.97
15:21:35|42989.33
15:21:36|42985.05
15:21:37|42985.05
15:21:38|42985.05
15:21:39|42985.05
15:21:40|42985.05
15:21:41|42985.05
15:21:42|42990.35
15:21:43|42993.81
15:21:44|42993.81
15:21:45|42993.81
15:21:46|42993.81
15:21:47|43001.81
15:21:48|43001.81
15:21:49|43001.81
15:21:50|43001.81
15:21:51|43001.81
15:21:52|43001.81
15:21:53|43004.87
15:21:54|43004.86
15:21:55|43004.86
15:21:56|43004.86
15:21:57|43012.76
15:21:58|43012.76
15:21:59|43012.76
15:22:00|43012.76
15:22:01|43012.76
15:22:03|43010.79
15:22:03|43010.79
15:22:04|43012.29
15:22:05|43011.89
15:22:06|43011.89
15:22:07|43011.89
15:22:09|43011.89
15:22:09|43009.14
15:22:10|43009.14
15:22:11|43009.14
15:22:12|43005.73
15:22:13|43005.73
15:22:14|43005.73
15:22:16|42994.69
15:22:17|42994.69
15:22:19|42994.69
15:22:20|42995.8
15:22:21|42995.8
15:22:23|42996.81
15:22:24|42996.81
15:22:25|42996.81
15:22:26|42996.81
15:22:28|42996.81
15:22:29|42996.81
15:22:30|42996.81
15:22:31|43003.72
15:22:32|43003.72
15:22:33|43003.72
15:22:34|43003.72
15:22:34|43003.72
15:22:36|43006.6
15:22:36|43004.76
15:22:37|43004.76
15:22:38|43006.59
15:22:40|43006.59
15:22:42|43006.96
15:22:43|43006.96
15:22:43|43006.96
15:22:44|43006.95
15:22:45|43006.95
15:22:46|43006.95
15:22:47|43006.95
15:22:48|43006.95
15:22:49|43006.95
15:22:51|43006.95
15:22:51|43006.95
15:22:52|42996.58
15:22:53|42996.58
15:22:54|42996.58
15:22:55|42996.59
15:22:56|42996.59
15:22:57|42996.59
15:22:59|42996.59
15:22:59|42996.59
15:23:00|42996.59
15:23:01|42996.59
15:23:03|42996.59
15:23:03|42996.59
15:23:04|42996.59
15:23:05|42996.59
15:23:06|42996.59
15:23:08|42996.59
15:23:08|43020.94
15:23:09|43031.02
15:23:10|43033.18
15:23:11|43033.18
15:23:12|43038.97
15:23:14|43054.
15:23:14|43074.45
15:23:15|43073.78
15:23:16|43078.77
15:23:17|43078.77
15:23:19|43078.91
15:23:21|43074.71
15:23:22|43059.61
15:23:23|43059.61
15:23:24|43047.41
15:23:25|43050.77
15:23:26|43050.05
15:23:27|43050.05
15:23:28|43050.05
15:23:29|43050.05
15:23:30|43044.41
15:23:31|43044.41
15:23:32|43044.41
15:23:33|43044.41
15:23:34|43044.41
15:23:35|43044.41
15:23:36|43044.41
15:23:37|43044.41
15:23:38|43044.41
15:23:39|43044.41
15:23:40|43047.79
15:23:41|43057.96
15:23:42|43057.96
15:23:43|43057.96
15:23:44|43057.96
15:23:45|43055.32
15:23:46|43055.32
15:23:47|43055.32
15:23:48|43055.32
15:23:49|43055.32
15:23:50|43055.32
15:23:51|43055.32
15:23:53|43055.32
15:23:53|43055.32
15:23:55|43055.32
15:23:55|43055.32
15:23:57|43055.32
15:23:58|43058.
15:23:59|43058.
15:24:00|43058.
15:24:01|43058.01
15:24:02|43058.01
15:24:03|43061.72
15:24:04|43061.72
15:24:04|43061.72
15:24:06|43061.72
15:24:06|43061.72
15:24:08|43061.72
15:24:09|43067.81
15:24:10|43074.04
15:24:11|43074.04
15:24:12|43074.04
15:24:12|43074.04
15:24:14|43074.04
15:24:15|43073.44
15:24:16|43073.44
15:24:16|43079.99
15:24:18|43079.99
15:24:19|43080.
15:24:21|43080.
15:24:23|43077.91
15:24:24|43077.91
15:24:25|43077.91
15:24:26|43069.63
15:24:27|43069.63
15:24:28|43064.08
15:24:29|43058.04
15:24:30|43060.2
15:24:31|43060.2
15:24:32|43060.2
15:24:33|43060.2
15:24:34|43049.87
15:24:35|43048.25
15:24:36|43046.08
15:24:37|43043.2
15:24:38|43043.2
15:24:39|43042.87
15:24:40|43043.04
15:24:41|43045.95
15:24:42|43045.92
15:24:43|43048.86
15:24:44|43048.84
15:24:45|43048.9
15:24:46|43048.9
15:24:47|43048.9
15:24:49|43064.84
15:24:49|43064.84
15:24:50|43064.84
15:24:51|43064.84
15:24:52|43052.57
15:24:53|43052.57
15:24:54|43060.45
15:24:55|43060.45
15:24:56|43060.45
15:24:57|43057.68
15:24:58|43057.68
15:24:59|43057.68
15:25:00|43057.68
15:25:01|43057.68
15:25:02|43057.68
15:25:03|43057.68
15:25:04|43057.68
15:25:07|43057.68
15:25:07|43047.48
15:25:08|43047.48
15:25:09|43047.48
15:25:10|43047.48
15:25:11|43047.48
15:25:12|43047.48
15:25:13|43049.64
15:25:14|43049.64
15:25:15|43043.13
15:25:16|43033.64
15:25:17|43031.65
15:25:18|43031.65
15:25:19|43031.65
15:25:21|43031.65
15:25:23|43036.46
15:25:24|43036.46
15:25:25|43036.46
15:25:26|43036.46
15:25:27|43036.46
15:25:28|43036.46
15:25:29|43036.46
15:25:30|43036.46
15:25:32|43031.65
15:25:33|43031.65
15:25:34|43031.65
15:25:35|43031.65
15:25:35|43031.65
15:25:36|43031.66
15:25:37|43031.66
15:25:39|43031.66
15:25:39|43031.66
15:25:41|43031.66
15:25:42|43031.66
15:25:42|43020.05
15:25:43|43014.74
15:25:45|43010.62
15:25:46|43010.62
15:25:46|43010.62
15:25:48|43025.1
15:25:48|43025.1
15:25:49|43025.1
15:25:51|43025.1
15:25:51|43025.1
15:25:53|43045.16
15:25:54|43045.16
15:25:54|43045.16
15:25:56|43041.13
15:25:58|43052.7
15:25:58|43052.7
15:25:59|43052.7
15:26:01|43052.7
15:26:01|43052.7
15:26:02|43052.7
15:26:03|43054.64
15:26:04|43054.64
15:26:05|43054.64
15:26:06|43054.64
15:26:07|43054.64
15:26:08|43054.64
15:26:09|43054.64
15:26:10|43054.64
15:26:12|43054.64
15:26:12|43054.64
15:26:13|43054.64
15:26:14|43054.64
15:26:15|43054.64
15:26:16|43054.64
15:26:17|43054.64
15:26:18|43047.95
15:26:19|43045.14
15:26:20|43045.14
15:26:22|43045.14
15:26:23|43045.14
15:26:24|43045.14
15:26:27|43045.14
15:26:28|43060.96
15:26:29|43060.96
15:26:30|43055.67
15:26:31|43055.67
15:26:32|43055.67
15:26:32|43055.67
15:26:33|43055.67
15:26:34|43055.67
15:26:36|43055.67
15:26:36|43055.67
15:26:38|43046.79
15:26:39|43046.79
15:26:39|43060.68
15:26:40|43050.6
15:26:41|43050.6
15:26:43|43050.6
15:26:43|43050.6
15:26:44|43050.6
15:26:46|43050.6
15:26:46|43050.6
15:26:48|43050.6
15:26:49|43050.6
15:26:50|43050.6
15:26:51|43048.58
15:26:52|43048.58
15:26:52|43048.58
15:26:54|43051.48
15:26:55|43051.48
15:26:55|43051.48
15:26:58|43051.48
15:26:58|43051.48
15:26:59|43051.48
15:27:00|43051.48
15:27:01|43051.48
15:27:02|43051.48
15:27:03|43051.48
15:27:05|43055.56
15:27:05|43055.56
15:27:06|43053.3
15:27:07|43053.3
15:27:08|43053.3
15:27:09|43053.3
15:27:10|43053.3
15:27:11|43053.3
15:27:12|43053.3
15:27:13|43053.3
15:27:14|43053.3
15:27:15|43053.3
15:27:16|43053.3
15:27:17|43054.11
15:27:18|43054.11
15:27:19|43054.11
15:27:20|43057.56
15:27:21|43057.56
15:27:22|43057.56
15:27:24|43057.56
15:27:26|43057.56
15:27:28|43059.83
15:27:29|43059.83
15:27:30|43059.83
15:27:31|43059.83
15:27:32|43059.83
15:27:32|43045.72
15:27:34|43045.72
15:27:35|43045.72
15:27:36|43031.67
15:27:37|43031.68
15:27:38|43031.68
15:27:38|43026.16
15:27:40|43026.16
15:27:41|43026.16
15:27:42|43028.39
15:27:43|43028.39
15:27:44|43028.43
15:27:45|43037.26
15:27:46|43037.26
15:27:47|43066.73
15:27:48|43066.73
15:27:49|43066.73
15:27:49|43066.73
15:27:50|43066.73
15:27:51|43066.73
15:27:53|43068.82
15:27:54|43068.82
15:27:55|43068.82
15:27:56|43068.82
15:27:57|43059.98
15:27:58|43059.98
15:27:59|43059.98
15:28:00|43059.98
15:28:01|43060.03
15:28:02|43060.03
15:28:03|43060.03
15:28:04|43060.03
15:28:05|43061.89
15:28:06|43061.89
15:28:07|43057.58
15:28:08|43057.58
15:28:09|43051.35
15:28:10|43051.35
15:28:10|43051.35
15:28:12|43051.35
15:28:12|43051.35
15:28:14|43054.26
15:28:14|43054.26
15:28:16|43051.22
15:28:17|43051.21
15:28:18|43051.21
15:28:19|43051.21
15:28:20|43047.54
15:28:21|43046.29
15:28:22|43040.19
15:28:23|43040.19
15:28:25|43036.01
15:28:26|43042.42
15:28:27|43042.42
15:28:27|43042.42
15:28:29|43051.14
15:28:30|43051.14
15:28:32|43051.14
15:28:32|43051.22
15:28:33|43051.22
15:28:35|43052.34
15:28:36|43050.92
15:28:36|43049.69
15:28:37|43045.71
15:28:38|43045.71
15:28:39|43045.71
15:28:40|43045.71
15:28:42|43045.71
15:28:43|43043.26
15:28:43|43043.26
15:28:45|43048.84
15:28:46|43048.84
15:28:46|43048.84
15:28:48|43048.84
15:28:49|43047.98
15:28:50|43047.98
15:28:51|43047.98
15:28:52|43047.98
15:28:53|43055.81
15:28:54|43048.23
15:28:55|43055.58
15:28:56|43055.58
15:28:57|43055.58
15:28:59|43055.58
15:28:59|43055.58
15:29:00|43055.58
15:29:02|43055.58
15:29:02|43039.92
15:29:05|43041.33
15:29:05|43041.33
15:29:06|43041.33
15:29:07|43041.33
15:29:08|43041.33
15:29:10|43041.33
15:29:10|43050.3
15:29:11|43050.3
15:29:12|43050.3
15:29:13|43050.3
15:29:14|43050.3
15:29:15|43054.68
15:29:17|43054.68
15:29:17|43054.68
15:29:18|43054.68
15:29:19|43054.68
15:29:20|43054.68
15:29:21|43054.68
15:29:22|43054.68
15:29:23|43054.68
15:29:24|43054.68
15:29:26|43054.68
15:29:27|43054.68
15:29:29|43054.68
15:29:30|43054.68
15:29:32|43054.68
15:29:32|43055.04
15:29:34|43052.85
15:29:35|43052.85
15:29:36|43045.23
15:29:37|43036.69
15:29:38|43036.69
15:29:39|43039.07
15:29:40|43044.55
15:29:40|43044.55
15:29:42|43044.55
15:29:43|43044.55
15:29:44|43044.55
15:29:45|43044.55
15:29:46|43044.55
15:29:47|43044.55
15:29:48|43044.55
15:29:49|43044.55
15:29:50|43044.55
15:29:51|43047.03
15:29:52|43047.03
15:29:53|43047.03
15:29:54|43047.03
15:29:55|43047.03
15:29:56|43047.03
15:29:57|43047.03
15:29:58|43047.03
15:29:59|43047.03
15:30:00|43047.03
15:30:00|43029.1
15:30:02|43029.1
15:30:03|43033.53
15:30:04|43033.5
15:30:05|43035.95
15:30:05|43035.95
15:30:06|43035.95
15:30:08|43035.95
15:30:09|43048.24
15:30:09|43048.24
15:30:10|43048.24
15:30:11|43048.24
15:30:13|43048.24
15:30:14|43048.24
15:30:15|43048.24
15:30:15|43048.24
15:30:16|43054.69
15:30:18|43054.69
15:30:19|43057.24
15:30:20|43056.4
15:30:20|43056.41
15:30:22|43054.7
15:30:22|43054.7
15:30:24|43052.48
15:30:25|43050.23
15:30:25|43051.34
15:30:28|43051.34
15:30:28|43056.34
15:30:29|43050.25
15:30:32|43050.23
15:30:32|43040.37
15:30:33|43039.39
15:30:34|43039.39
15:30:35|43039.39
15:30:36|43039.39
15:30:37|43039.39
15:30:38|43039.48
15:30:39|43039.48
15:30:40|43039.48
15:30:41|43046.35
15:30:42|43046.35
15:30:43|43056.02
15:30:44|43056.02
15:30:45|43056.02
15:30:46|43056.02
15:30:47|43056.02
15:30:48|43056.02
15:30:49|43056.02
15:30:50|43056.02
15:30:51|43056.02
15:30:52|43056.02
15:30:53|43048.
15:30:54|43049.76
15:30:55|43050.55
15:30:56|43050.55
15:30:57|43050.55
15:30:58|43037.6
15:31:00|43037.6
15:31:00|43037.6
15:31:02|43037.6
15:31:02|43037.6
15:31:03|43037.6
15:31:04|43037.6
15:31:06|43049.45
15:31:07|43061.08
15:31:09|43061.08
15:31:10|43061.08
15:31:11|43061.08
15:31:12|43061.08
15:31:13|43061.08
15:31:14|43061.08
15:31:15|43056.23
15:31:16|43056.23
15:31:17|43056.23
15:31:18|43056.23
15:31:20|43060.6
15:31:21|43060.6
15:31:21|43047.29
15:31:23|43047.16
15:31:24|43047.16
15:31:25|43045.31
15:31:26|43045.31
15:31:28|43055.11
15:31:29|43055.11
15:31:30|43055.11
15:31:31|43055.11
15:31:32|43049.93
15:31:34|43049.93
15:31:36|43049.93
15:31:38|43049.93
15:31:38|43049.93
15:31:40|43057.68
15:31:41|43057.68
15:31:42|43057.68
15:31:43|43067.18
15:31:44|43067.18
15:31:45|43049.47
15:31:45|43049.47
15:31:47|43049.47
15:31:48|43049.47
15:31:49|43049.47
15:31:50|43049.47
15:31:51|43049.47
15:31:52|43049.47
15:31:53|43049.47
15:31:54|43049.47
15:31:55|43049.47
15:31:56|43049.68
15:31:57|43049.68
15:31:58|43048.77
15:31:59|43048.77
15:32:00|43048.77
15:32:01|43048.77
15:32:02|43060.66
15:32:03|43060.66
15:32:04|43060.66
15:32:05|43060.66
15:32:06|43060.66
15:32:07|43068.01
15:32:08|43069.02
15:32:09|43069.02
15:32:10|43067.18
15:32:11|43067.18
15:32:12|43067.18
15:32:13|43067.18
15:32:14|43067.18
15:32:15|43067.18
15:32:16|43067.18
15:32:17|43067.18
15:32:18|43067.18
15:32:19|43067.18
15:32:20|43067.18
15:32:21|43067.18
15:32:22|43067.18
15:32:23|43067.18
15:32:24|43067.18
15:32:25|43067.18
15:32:26|43064.04
15:32:27|43068.73
15:32:29|43065.29
15:32:30|43063.49
15:32:31|43063.49
15:32:32|43063.49
15:32:33|43062.95
15:32:35|43062.97
15:32:36|43063.68
15:32:37|43063.68
15:32:38|43063.68
15:32:39|43063.68
15:32:39|43055.18
15:32:41|43055.18
15:32:42|43055.18
15:32:43|43055.18
15:32:44|43055.18
15:32:45|43055.18
15:32:45|43059.04
15:32:47|43059.04
15:32:48|43068.32
15:32:49|43066.19
15:32:50|43066.19
15:32:50|43068.23
15:32:52|43068.23
15:32:53|43068.23
15:32:54|43068.23
15:32:55|43068.23
15:32:56|43068.23
15:32:57|43068.23
15:32:58|43061.04
15:32:59|43061.04
15:33:00|43061.04
15:33:01|43061.04
15:33:02|43064.61
15:33:03|43070.
15:33:04|43070.
15:33:04|43070.
15:33:06|43070.
15:33:07|43078.41
15:33:07|43078.41
15:33:09|43077.14
15:33:10|43077.14
15:33:11|43080.16
15:33:11|43079.78
15:33:13|43077.63
15:33:14|43094.37
15:33:14|43099.99
15:33:16|43100.
15:33:17|43100.
15:33:18|43103.85
15:33:18|43100.6
15:33:19|43100.6
15:33:21|43104.
15:33:22|43104.
15:33:23|43102.31
15:33:24|43101.24
15:33:25|43101.24
15:33:26|43101.24
15:33:27|43100.21
15:33:28|43100.21
15:33:30|43091.93
15:33:30|43081.76
15:33:33|43089.76
15:33:33|43089.76
15:33:34|43089.76
15:33:35|43089.76
15:33:36|43082.79
15:33:37|43082.79
15:33:38|43082.79
15:33:40|43082.43
15:33:41|43082.43
15:33:42|43082.43
15:33:43|43082.43
15:33:44|43082.43
15:33:45|43083.34
15:33:46|43083.34
15:33:47|43083.34
15:33:48|43083.34
15:33:49|43083.34
15:33:50|43083.34
15:33:51|43083.34
15:33:52|43089.6
15:33:53|43089.6
15:33:54|43090.98
15:33:55|43090.98
15:33:56|43089.7
15:33:57|43089.7
15:33:58|43089.7
15:33:59|43089.7
15:34:00|43089.7
15:34:01|43094.32
15:34:03|43094.32
15:34:04|43094.32
15:34:05|43094.32
15:34:06|43105.69
15:34:07|43107.48
15:34:08|43109.65
15:34:09|43109.65
15:34:10|43114.
15:34:11|43114.
15:34:12|43107.8
15:34:13|43107.81
15:34:14|43107.81
15:34:15|43128.92
15:34:16|43121.7
15:34:17|43121.7
15:34:18|43121.7
15:34:19|43121.7
15:34:20|43137.94
15:34:21|43136.84
15:34:22|43133.07
15:34:23|43133.07
15:34:24|43133.07
15:34:25|43128.75
15:34:26|43137.33
15:34:27|43137.33
15:34:28|43127.53
15:34:29|43127.53
15:34:30|43109.57
15:34:32|43109.57
15:34:33|43109.23
15:34:34|43115.72
15:34:35|43119.17
15:34:36|43109.78
15:34:37|43109.78
15:34:38|43109.57
15:34:39|43109.57
15:34:40|43109.57
15:34:41|43115.81
15:34:42|43115.81
15:34:43|43104.08
15:34:44|43104.59
15:34:45|43104.59
15:34:46|43104.59
15:34:47|43104.59
15:34:48|43100.89
15:34:48|43088.39
15:34:49|43088.4
15:34:51|43091.68
15:34:52|43091.68
15:34:52|43091.68
15:34:54|43091.68
15:34:55|43091.68
15:34:55|43091.68
15:34:57|43091.68
15:34:57|43116.18
15:34:59|43114.59
15:35:00|43114.59
15:35:00|43114.59
15:35:02|43114.59
15:35:03|43114.59
15:35:04|43114.59
15:35:04|43114.59
15:35:06|43114.59
15:35:07|43114.59
15:35:08|43114.59
15:35:10|43114.59
15:35:10|43114.59
15:35:11|43114.59
15:35:13|43098.57
15:35:13|43098.57
15:35:14|43098.57
15:35:15|43097.74
15:35:16|43097.74
15:35:17|43097.74
15:35:18|43097.74
15:35:19|43097.74
15:35:20|43097.74
15:35:21|43102.42
15:35:23|43102.95
15:35:24|43102.95
15:35:24|43109.09
15:35:25|43128.23
15:35:27|43128.23
15:35:27|43107.64
15:35:28|43107.64
15:35:29|43107.64
15:35:32|43114.15
15:35:33|43114.15
15:35:34|43114.15
15:35:35|43114.15
15:35:37|43114.99
15:35:37|43114.99
15:35:38|43114.15
15:35:40|43114.15
15:35:41|43114.15
15:35:41|43114.15
15:35:43|43114.15
15:35:44|43114.15
15:35:45|43114.15
15:35:46|43112.11
15:35:47|43112.11
15:35:48|43112.11
15:35:49|43112.11
15:35:50|43112.11
15:35:51|43109.09
15:35:53|43109.09
15:35:54|43104.63
15:35:55|43104.63
15:35:55|43104.63
15:35:56|43104.63
15:35:58|43098.17
15:35:59|43098.17
15:35:59|43098.17
15:36:00|43098.17
15:36:01|43098.17
15:36:02|43098.17
15:36:04|43097.25
15:36:04|43097.57
15:36:06|43091.69
15:36:07|43091.68
15:36:07|43091.68
15:36:09|43091.68
15:36:11|43091.68
15:36:11|43091.68
15:36:14|43091.68
15:36:14|43091.68
15:36:15|43091.68
15:36:16|43091.68
15:36:17|43091.68
15:36:18|43091.68
15:36:19|43091.68
15:36:20|43091.68
15:36:21|43091.68
15:36:22|43091.68
15:36:23|43091.68
15:36:24|43091.68
15:36:25|43083.34
15:36:26|43083.34
15:36:27|43083.34
15:36:28|43083.34
15:36:29|43083.34
15:36:30|43077.37
15:36:31|43077.37
15:36:33|43077.37
15:36:35|43077.37
15:36:37|43077.37
15:36:38|43077.37
15:36:38|43077.37
15:36:40|43077.37
15:36:41|43077.37
15:36:42|43077.37
15:36:43|43089.9
15:36:44|43089.9
15:36:45|43089.68
15:36:46|43089.68
15:36:47|43089.68
15:36:48|43089.68
15:36:49|43100.
15:36:50|43110.
15:36:51|43110.
15:36:52|43110.
15:36:53|43110.
15:36:54|43110.
15:36:55|43102.28
15:36:56|43102.28
15:36:57|43102.28
15:36:58|43102.28
15:36:59|43102.28
15:37:00|43102.28
15:37:01|43094.78
15:37:02|43094.78
15:37:03|43094.78
15:37:04|43094.78
15:37:05|43086.83
15:37:06|43086.83
15:37:07|43086.83
15:37:08|43086.83
15:37:09|43086.83
15:37:10|43094.26
15:37:11|43094.26
15:37:12|43093.08
15:37:13|43093.08
15:37:14|43092.29
15:37:15|43105.93
15:37:16|43105.93
15:37:17|43105.93
15:37:18|43105.93
15:37:19|43104.71
15:37:20|43119.23
15:37:21|43119.23
15:37:22|43119.23
15:37:23|43119.23
15:37:24|43119.23
15:37:25|43117.09
15:37:26|43117.09
15:37:27|43117.09
15:37:28|43117.09
15:37:29|43117.09
15:37:30|43117.09
15:37:31|43117.09
15:37:32|43117.09
15:37:34|43113.5
15:37:36|43113.5
15:37:37|43115.12
15:37:38|43115.12
15:37:39|43115.12
15:37:41|43115.12
15:37:41|43115.12
15:37:42|43115.12
15:37:43|43118.86
15:37:44|43119.46
15:37:45|43120.15
15:37:46|43115.37
15:37:47|43120.79
15:37:48|43119.4
15:37:49|43139.36
15:37:50|43157.65
15:37:51|43157.65
15:37:52|43157.65
15:37:53|43157.65
15:37:54|43162.2
15:37:55|43162.2
15:37:56|43169.66
15:37:57|43157.17
15:37:58|43157.18
15:37:59|43150.85
15:38:00|43146.31
15:38:01|43136.16
15:38:02|43136.16
15:38:03|43150.88
15:38:04|43150.88
15:38:05|43150.88
15:38:06|43150.88
15:38:07|43173.22
15:38:08|43173.22
15:38:10|43173.22
15:38:10|43161.96
15:38:11|43161.96
15:38:12|43161.96
15:38:13|43161.96
15:38:14|43136.4
15:38:17|43139.91
15:38:18|43139.91
15:38:19|43119.68
15:38:20|43128.3
15:38:21|43132.41
15:38:21|43132.41
15:38:23|43128.09
15:38:24|43127.04
15:38:24|43127.04
15:38:25|43127.04
15:38:27|43127.04
15:38:28|43127.04
15:38:29|43114.88
15:38:30|43117.78
15:38:30|43117.78
15:38:32|43117.78
15:38:33|43117.78
15:38:35|43117.06
15:38:37|43117.06
15:38:37|43117.06
15:38:39|43146.62
15:38:40|43146.62
15:38:41|43146.62
15:38:42|43146.62
15:38:43|43146.62
15:38:44|43146.62
15:38:46|43117.99
15:38:46|43121.45
15:38:47|43121.45
15:38:49|43127.35
15:38:50|43126.94
15:38:51|43140.59
15:38:52|43140.59
15:38:53|43140.59
15:38:54|43140.59
15:38:55|43140.59
15:38:55|43140.59
15:38:58|43140.59
15:38:59|43143.84
15:38:59|43143.84
15:39:00|43143.84
15:39:01|43143.84
15:39:02|43143.84
15:39:03|43143.84
15:39:04|43143.84
15:39:05|43143.84
15:39:06|43143.84
15:39:08|43143.84
15:39:08|43142.71
15:39:09|43142.71
15:39:11|43142.71
15:39:11|43142.71
15:39:13|43142.71
15:39:13|43142.71
15:39:14|43142.71
15:39:15|43147.87
15:39:16|43161.72
15:39:17|43161.72
15:39:20|43161.72
15:39:20|43161.72
15:39:21|43161.72
15:39:22|43160.18
15:39:23|43160.18
15:39:24|43156.33
15:39:25|43156.33
15:39:26|43158.74
15:39:27|43168.99
15:39:28|43172.59
15:39:29|43172.59
15:39:30|43165.26
15:39:31|43146.3
15:39:32|43139.87
15:39:33|43133.66
15:39:35|43148.71
15:39:37|43148.71
15:39:39|43133.94
15:39:40|43142.68
15:39:41|43143.46
15:39:42|43144.54
15:39:42|43148.88
15:39:43|43148.88
15:39:45|43148.88
15:39:46|43148.88
15:39:47|43148.88
15:39:47|43148.88
15:39:50|43148.88
15:39:51|43147.99
15:39:52|43147.99
15:39:53|43151.05
15:39:54|43151.05
15:39:55|43151.05
15:39:57|43151.05
15:39:57|43147.66
15:39:58|43147.66
15:39:59|43148.72
15:40:00|43147.79
15:40:01|43147.79
15:40:03|43147.79
15:40:04|43139.24
15:40:05|43137.51
15:40:06|43137.51
15:40:07|43137.51
15:40:08|43134.42
15:40:09|43134.42
15:40:10|43134.42
15:40:11|43144.74
15:40:12|43144.74
15:40:13|43144.74
15:40:14|43144.74
15:40:15|43139.34
15:40:16|43133.48
15:40:17|43129.9
15:40:18|43129.73
15:40:19|43129.73
15:40:20|43129.73
15:40:21|43129.73
15:40:22|43129.73
15:40:23|43132.22
15:40:24|43145.96
15:40:25|43145.96
15:40:26|43145.96
15:40:27|43145.96
15:40:28|43145.96
15:40:29|43145.96
15:40:30|43148.37
15:40:31|43151.18
15:40:32|43151.18
15:40:33|43151.18
15:40:34|43151.18
15:40:35|43151.18
15:40:37|43151.18
15:40:39|43144.48
15:40:41|43151.99
15:40:41|43151.99
15:40:42|43151.41
15:40:43|43151.41
15:40:44|43151.41
15:40:45|43140.19
15:40:47|43140.19
15:40:48|43140.19
15:40:49|43140.19
15:40:51|43140.19
15:40:51|43140.19
15:40:52|43140.19
15:40:53|43161.28
15:40:54|43161.28
15:40:55|43161.28
15:40:56|43161.28
15:40:57|43161.28
15:40:58|43161.28
15:40:59|43161.28
15:41:00|43161.28
15:41:01|43161.28
15:41:02|43161.28
15:41:03|43161.28
15:41:04|43161.28
15:41:05|43161.28
15:41:06|43149.79
15:41:07|43149.79
15:41:08|43149.79
15:41:09|43149.79
15:41:10|43148.32
15:41:12|43140.99
15:41:13|43134.03
15:41:14|43139.82
15:41:15|43139.82
15:41:16|43140.41
15:41:17|43135.54
15:41:18|43135.54
15:41:19|43135.54
15:41:20|43135.54
15:41:21|43134.14
15:41:22|43134.14
15:41:23|43134.14
15:41:24|43137.73
15:41:25|43135.13
15:41:26|43135.13
15:41:27|43135.13
15:41:28|43135.13
15:41:29|43135.13
15:41:30|43133.31
15:41:31|43133.31
15:41:32|43134.32
15:41:33|43133.84
15:41:34|43133.84
15:41:35|43133.61
15:41:36|43135.71
15:41:38|43133.67
15:41:40|43136.77
15:41:40|43136.77
15:41:41|43136.77
15:41:43|43136.77
15:41:45|43136.77
15:41:45|43134.
15:41:46|43133.99
15:41:47|43127.26
15:41:48|43125.
15:41:49|43121.29
15:41:51|43121.29
15:41:52|43122.77
15:41:52|43122.77
15:41:53|43134.56
15:41:54|43134.56
15:41:55|43130.5
15:41:56|43130.48
15:41:57|43131.99
15:41:58|43130.21
15:41:59|43130.21
15:42:00|43122.1
15:42:01|43122.1
15:42:02|43122.1
15:42:03|43126.79
15:42:04|43110.17
15:42:05|43114.47
15:42:06|43114.47
15:42:07|43114.47
15:42:08|43114.87
15:42:09|43110.97
15:42:10|43110.97
15:42:11|43110.97
15:42:12|43110.97
15:42:13|43110.97
15:42:14|43110.97
15:42:15|43110.97
15:42:16|43110.97
15:42:17|43110.97
15:42:18|43110.97
15:42:19|43110.97
15:42:20|43110.97
15:42:21|43110.97
15:42:22|43110.97
15:42:23|43110.97
15:42:24|43097.74
15:42:25|43097.74
15:42:27|43100.
15:42:27|43103.56
15:42:28|43099.25
15:42:30|43099.25
15:42:30|43112.21
15:42:31|43112.19
15:42:32|43112.19
15:42:34|43120.39
15:42:34|43120.42
15:42:36|43120.42
15:42:36|43120.42
15:42:39|43120.42
15:42:40|43120.42
15:42:42|43111.04
15:42:44|43111.04
15:42:45|43111.04
15:42:46|43103.96
15:42:47|43107.83
15:42:48|43107.83
15:42:49|43107.83
15:42:50|43107.83
15:42:51|43107.93
15:42:52|43116.76
15:42:53|43126.47
15:42:54|43126.47
15:42:56|43116.
15:42:57|43116.
15:42:57|43119.16
15:42:58|43119.16
15:43:00|43135.07
15:43:00|43135.07
15:43:01|43142.33
15:43:03|43138.41
15:43:03|43140.01
15:43:04|43140.01
15:43:06|43140.01
15:43:07|43140.01
15:43:07|43140.01
15:43:09|43132.37
15:43:10|43132.36
15:43:10|43132.36
15:43:11|43132.36
15:43:12|43132.36
15:43:13|43132.36
15:43:14|43132.36
15:43:15|43132.36
15:43:16|43132.36
15:43:18|43132.36
15:43:18|43132.36
15:43:19|43132.36
15:43:20|43132.36
15:43:22|43132.36
15:43:23|43131.73
15:43:23|43131.72
15:43:24|43131.72
15:43:26|43131.72
15:43:26|43131.72
15:43:27|43131.72
15:43:28|43131.72
15:43:29|43131.72
15:43:30|43131.78
15:43:31|43131.78
15:43:32|43138.41
15:43:33|43138.41
15:43:34|43138.41
15:43:36|43138.41
15:43:36|43138.41
15:43:37|43138.41
15:43:40|43132.82
15:43:41|43122.4
15:43:42|43122.4
15:43:44|43122.4
15:43:45|43122.4
15:43:47|43123.17
15:43:48|43123.17
15:43:49|43123.17
15:43:50|43123.17
15:43:50|43123.17
15:43:52|43123.17
15:43:52|43138.21
15:43:54|43138.21
15:43:54|43142.03
15:43:56|43141.63
15:43:57|43141.63
15:43:58|43140.58
15:43:59|43139.66
15:43:59|43139.66
15:44:00|43139.66
15:44:02|43139.66
15:44:02|43139.15
15:44:04|43139.15
15:44:04|43139.15
15:44:05|43139.15
15:44:06|43139.15
15:44:08|43139.15
15:44:08|43133.07
15:44:10|43133.14
15:44:10|43133.14
15:44:12|43133.14
15:44:13|43133.14
15:44:13|43133.14
15:44:15|43138.03
15:44:15|43138.03
15:44:16|43138.03
15:44:18|43138.03
15:44:18|43138.03
15:44:20|43138.03
15:44:20|43138.03
15:44:22|43138.03
15:44:22|43138.03
15:44:24|43138.03
15:44:25|43138.03
15:44:26|43128.95
15:44:27|43128.95
15:44:28|43144.42
15:44:29|43147.27
15:44:29|43130.45
15:44:30|43130.74
15:44:32|43130.74
15:44:33|43118.05
15:44:34|43124.73
15:44:35|43124.73
15:44:36|43124.73
15:44:37|43124.73
15:44:37|43124.73
15:44:38|43124.73
15:44:41|43124.73
15:44:42|43119.13
15:44:44|43119.13
15:44:45|43119.13
15:44:46|43104.38
15:44:47|43107.85
15:44:48|43107.85
15:44:49|43104.33
15:44:50|43104.33
15:44:51|43104.45
15:44:52|43104.45
15:44:53|43104.45
15:44:54|43104.26
15:44:55|43102.8
15:44:56|43102.37
15:44:57|43102.37
15:44:58|43100.63
15:44:59|43101.6
15:45:00|43101.6
15:45:01|43111.78
15:45:02|43111.78
15:45:03|43111.78
15:45:04|43111.78
15:45:05|43111.78
15:45:06|43108.54
15:45:07|43082.47
15:45:08|43082.47
15:45:09|43076.21
15:45:10|43076.21
15:45:11|43085.47
15:45:12|43085.47
15:45:13|43085.47
15:45:14|43085.47
15:45:15|43085.47
15:45:16|43079.93
15:45:17|43079.93
15:45:18|43079.93
15:45:19|43079.3
15:45:20|43079.29
15:45:21|43090.46
15:45:22|43090.46
15:45:23|43082.32
15:45:24|43082.32
15:45:25|43082.32
15:45:26|43082.32
15:45:27|43082.32
15:45:28|43082.32
15:45:29|43082.32
15:45:30|43082.32
15:45:31|43082.32
15:45:32|43088.09
15:45:33|43088.09
15:45:34|43088.09
15:45:35|43088.09
15:45:36|43088.09
15:45:37|43088.09
15:45:38|43088.09
15:45:39|43088.09
15:45:40|43088.09
15:45:42|43088.09
15:45:43|43087.94
15:45:44|43087.94
15:45:46|43101.55
15:45:46|43101.55
15:45:48|43099.85
15:45:49|43099.85
15:45:50|43099.85
15:45:50|43099.85
15:45:52|43099.85
15:45:53|43099.85
15:45:54|43090.23
15:45:55|43081.77
15:45:55|43081.77
15:45:57|43081.77
15:45:57|43081.8
15:45:59|43077.4
15:46:00|43077.4
15:46:00|43077.4
15:46:01|43077.4
15:46:03|43077.4
15:46:03|43077.4
15:46:05|43089.14
15:46:06|43089.14
15:46:06|43085.27
15:46:08|43087.42
15:46:09|43087.42
15:46:10|43087.42
15:46:11|43087.42
15:46:13|43097.06
15:46:13|43097.06
15:46:14|43097.06
15:46:15|43097.06
15:46:16|43092.47
15:46:18|43092.47
15:46:18|43092.47
15:46:19|43092.42
15:46:20|43086.62
15:46:21|43086.62
15:46:22|43090.04
15:46:23|43090.04
15:46:25|43090.04
15:46:25|43090.04
15:46:26|43084.69
15:46:27|43080.15
15:46:29|43080.15
15:46:29|43075.01
15:46:30|43075.01
15:46:31|43075.01
15:46:32|43075.01
15:46:33|43075.
15:46:34|43067.95
15:46:36|43070.29
15:46:36|43072.85
15:46:38|43078.57
15:46:38|43078.57
15:46:39|43078.57
15:46:41|43078.57
15:46:43|43078.57
15:46:44|43078.57
15:46:46|43080.4
15:46:47|43080.4
15:46:48|43080.4
15:46:49|43089.62
15:46:50|43089.62
15:46:52|43089.62
15:46:53|43089.62
15:46:53|43081.42
15:46:55|43082.88
15:46:55|43082.88
15:46:56|43081.51
15:46:58|43081.51
15:46:59|43081.51
15:47:00|43081.51
15:47:01|43081.51
15:47:01|43081.51
15:47:03|43079.35
15:47:04|43079.35
15:47:05|43079.35
15:47:05|43079.35
15:47:07|43079.35
15:47:08|43092.32
15:47:08|43098.54
15:47:09|43098.9
15:47:10|43098.9
15:47:11|43098.9
15:47:14|43098.9
15:47:14|43092.8
15:47:16|43092.8
15:47:16|43092.8
15:47:17|43092.8
15:47:18|43085.82
15:47:19|43090.23
15:47:20|43090.23
15:47:21|43090.23
15:47:22|43090.23
15:47:23|43090.23
15:47:24|43090.23
15:47:25|43090.23
15:47:26|43096.9
15:47:27|43094.78
15:47:28|43094.78
15:47:30|43094.78
15:47:30|43094.76
15:47:31|43094.76
15:47:32|43094.76
15:47:33|43094.76
15:47:35|43094.76
15:47:35|43097.01
15:47:36|43097.01
15:47:38|43097.01
15:47:38|43097.63
15:47:39|43100.38
15:47:40|43100.38
15:47:41|43096.02
15:47:43|43096.02
15:47:45|43087.36
15:47:46|43093.8
15:47:48|43093.8
15:47:49|43088.68
15:47:49|43090.06
15:47:51|43084.43
15:47:52|43084.43
15:47:53|43084.43
15:47:53|43084.43
15:47:54|43084.43
15:47:55|43084.43
15:47:56|43091.63
15:47:58|43091.04
15:47:58|43091.04
15:48:00|43097.98
15:48:00|43097.98
15:48:02|43097.98
15:48:02|43103.43
15:48:04|43103.43
15:48:05|43103.43
15:48:06|43103.43
15:48:07|43103.43
15:48:07|43101.7
15:48:08|43099.95
15:48:10|43099.95
15:48:10|43101.66
15:48:12|43101.66
15:48:12|43101.66
15:48:13|43101.66
15:48:14|43103.41
15:48:15|43103.41
15:48:17|43103.18
15:48:17|43103.18
15:48:18|43103.18
15:48:21|43101.69
15:48:21|43101.69
15:48:22|43101.69
15:48:23|43101.7
15:48:24|43101.7
15:48:25|43101.7
15:48:26|43101.7
15:48:27|43101.7
15:48:28|43106.73
15:48:29|43106.73
15:48:30|43106.73
15:48:31|43106.73
15:48:32|43123.34
15:48:33|43125.14
15:48:34|43125.14
15:48:35|43125.14
15:48:36|43117.09
15:48:37|43117.09
15:48:39|43117.09
15:48:39|43115.42
15:48:41|43115.42
15:48:43|43115.41
15:48:44|43104.01
15:48:46|43104.01
15:48:48|43104.01
15:48:50|43104.01
15:48:50|43104.01
15:48:52|43104.01
15:48:52|43104.01
15:48:53|43104.01
15:48:55|43104.01
15:48:55|43104.01
15:48:56|43104.01
15:48:57|43107.85
15:48:58|43107.85
15:48:59|43099.43
15:49:00|43095.8
15:49:01|43092.47
15:49:03|43092.47
15:49:04|43092.47
15:49:05|43092.47
15:49:06|43092.47
15:49:07|43092.47
15:49:08|43092.47
15:49:09|43098.37
15:49:10|43098.37
15:49:11|43098.37
15:49:13|43098.37
15:49:13|43103.51
15:49:15|43103.51
15:49:16|43103.51
15:49:17|43103.51
15:49:18|43103.51
15:49:19|43103.51
15:49:20|43103.51
15:49:21|43103.51
15:49:22|43096.74
15:49:22|43096.74
15:49:23|43096.74
15:49:25|43096.74
15:49:25|43096.74
15:49:27|43096.74
15:49:28|43092.48
15:49:29|43092.48
15:49:29|43092.93
15:49:31|43093.86
15:49:32|43093.86
15:49:33|43093.86
15:49:34|43100.
15:49:35|43100.
15:49:36|43105.06
15:49:37|43105.06
15:49:38|43105.06
15:49:39|43105.06
15:49:40|43105.06
15:49:41|43103.5
15:49:41|43103.5
15:49:43|43103.5
15:49:44|43095.36
15:49:46|43095.36
15:49:48|43095.36
15:49:49|43095.36
15:49:49|43095.36
15:49:51|43095.36
15:49:52|43095.36
15:49:53|43095.36
15:49:54|43095.36
15:49:55|43097.75
15:49:56|43097.75
15:49:58|43092.47
15:49:59|43092.47
15:50:00|43092.47
15:50:01|43083.28
15:50:02|43089.62
15:50:03|43089.62
15:50:04|43087.35
15:50:05|43087.35
15:50:06|43087.35
15:50:07|43087.35
15:50:08|43087.35
15:50:09|43087.35
15:50:11|43089.95
15:50:12|43086.2
15:50:14|43086.35
15:50:14|43086.46
15:50:16|43086.46
15:50:16|43086.54
15:50:17|43082.31
15:50:18|43082.31
15:50:19|43082.31
15:50:21|43089.77
15:50:21|43096.32
15:50:22|43096.32
15:50:23|43096.32
15:50:25|43103.51
15:50:25|43113.17
15:50:27|43113.17
15:50:27|43113.17
15:50:28|43113.17
15:50:30|43113.17
15:50:31|43113.17
15:50:31|43113.17
15:50:32|43113.17
15:50:33|43113.17
15:50:34|43113.17
15:50:35|43113.17
15:50:36|43116.49
15:50:38|43116.49
15:50:39|43116.49
15:50:40|43116.49
15:50:40|43116.49
15:50:42|43116.49
15:50:43|43116.49
15:50:44|43116.49
15:50:44|43116.49
15:50:47|43116.49
15:50:48|43116.49
15:50:49|43111.63
15:50:50|43112.43
15:50:51|43112.43
15:50:53|43112.43
15:50:54|43112.43
15:50:54|43112.47
15:50:56|43109.38
15:50:57|43109.98
15:50:58|43110.28
15:50:59|43123.41
15:51:00|43123.41
15:51:01|43123.41
15:51:02|43123.41
15:51:03|43125.54
15:51:04|43125.54
15:51:05|43133.13
15:51:06|43129.56
15:51:07|43132.44
15:51:08|43132.44
15:51:10|43132.44
15:51:10|43126.01
15:51:11|43128.75
15:51:12|43128.75
15:51:13|43128.75
15:51:14|43128.75
15:51:15|43126.74
15:51:16|43126.74
15:51:17|43126.74
15:51:19|43126.74
15:51:20|43126.74
15:51:21|43126.74
15:51:22|43126.74
15:51:23|43139.7
15:51:24|43139.7
15:51:26|43139.7
15:51:27|43139.7
15:51:28|43139.7
15:51:29|43139.7
15:51:30|43139.7
15:51:31|43139.7
15:51:32|43139.7
15:51:33|43126.74
15:51:34|43126.74
15:51:35|43126.74
15:51:36|43130.06
15:51:37|43125.84
15:51:38|43125.84
15:51:39|43125.84
15:51:40|43125.84
15:51:41|43125.84
15:51:42|43125.84
15:51:43|43125.84
15:51:44|43140.31
15:51:45|43140.31
15:51:46|43140.31
15:51:48|43140.31
15:51:49|43140.31
15:51:50|43140.31
15:51:51|43140.31
15:51:52|43140.31
15:51:53|43144.62
15:51:54|43144.62
15:51:55|43144.62
15:51:56|43144.62
15:51:57|43144.62
15:51:58|43144.62
15:51:59|43144.62
15:52:01|43144.62
15:52:02|43144.62
15:52:04|43144.62
15:52:04|43144.62
15:52:06|43126.67
15:52:06|43126.67
15:52:07|43126.67
15:52:08|43126.67
15:52:10|43114.82
15:52:10|43114.82
15:52:11|43114.82
15:52:12|43114.82
15:52:14|43114.82
15:52:14|43105.83
15:52:16|43105.83
15:52:16|43106.6
15:52:17|43106.6
15:52:19|43106.6
15:52:19|43106.6
15:52:21|43106.6
15:52:22|43106.6
15:52:22|43106.6
15:52:23|43106.6
15:52:24|43108.05
15:52:25|43108.05
15:52:26|43105.81
15:52:28|43105.01
15:52:28|43105.01
15:52:29|43108.23
15:52:31|43111.3
15:52:31|43107.04
15:52:32|43105.
15:52:33|43105.
15:52:34|43105.98
15:52:36|43105.98
15:52:36|43098.62
15:52:37|43098.62
15:52:39|43098.62
15:52:39|43102.79
15:52:40|43102.79
15:52:41|43102.79
15:52:43|43102.79
15:52:43|43094.97
15:52:44|43103.74
15:52:45|43103.74
15:52:47|43103.74
15:52:49|43103.74
15:52:50|43103.74
15:52:51|43103.74
15:52:52|43103.74
15:52:54|43103.74
15:52:54|43103.74
15:52:56|43103.74
15:52:57|43103.74
15:52:58|43098.6
15:52:59|43101.1
15:53:00|43101.1
15:53:02|43106.74
15:53:02|43106.74
15:53:04|43106.74
15:53:05|43106.74
15:53:05|43106.74
15:53:07|43108.87
15:53:07|43108.87
15:53:09|43108.87
15:53:09|43108.87
15:53:11|43108.87
15:53:12|43108.87
15:53:13|43108.87
15:53:13|43108.87
15:53:15|43098.21
15:53:16|43101.66
15:53:17|43101.66
15:53:18|43101.66
15:53:19|43101.66
15:53:20|43101.66
15:53:21|43097.
15:53:21|43097.
15:53:22|43097.09
15:53:24|43097.09
15:53:25|43097.09
15:53:26|43097.09
15:53:27|43097.76
15:53:28|43097.76
15:53:30|43097.76
15:53:30|43090.35
15:53:31|43081.42
15:53:32|43081.42
15:53:33|43081.42
15:53:35|43083.47
15:53:35|43069.57
15:53:36|43079.13
15:53:37|43079.13
15:53:39|43082.3
15:53:39|43082.3
15:53:40|43082.3
15:53:41|43082.3
15:53:42|43078.79
15:53:43|43078.79
15:53:44|43078.79
15:53:45|43083.21
15:53:46|43083.21
15:53:47|43083.21
15:53:50|43091.74
15:53:50|43090.87
15:53:52|43090.87
15:53:53|43089.36
15:53:55|43089.36
15:53:57|43089.36
15:53:58|43090.43
15:53:59|43090.43
15:54:00|43090.43
15:54:00|43087.09
15:54:02|43087.09
15:54:02|43087.09
15:54:05|43087.09
15:54:06|43087.09
15:54:06|43087.09
15:54:08|43087.09
15:54:10|43093.6
15:54:10|43093.6
15:54:11|43093.6
15:54:12|43093.6
15:54:13|43093.6
15:54:14|43093.6
15:54:15|43082.92
15:54:16|43086.89
15:54:17|43088.14
15:54:18|43088.14
15:54:19|43088.14
15:54:20|43093.76
15:54:21|43094.6
15:54:22|43094.6
15:54:23|43094.6
15:54:24|43094.6
15:54:25|43094.6
15:54:26|43094.6
15:54:27|43094.6
15:54:28|43094.6
15:54:29|43094.6
15:54:30|43082.09
15:54:31|43082.09
15:54:32|43082.09
15:54:33|43082.09
15:54:34|43082.09
15:54:35|43082.09
15:54:36|43085.19
15:54:37|43089.46
15:54:38|43089.46
15:54:39|43089.46
15:54:40|43093.71
15:54:41|43095.62
15:54:42|43095.62
15:54:43|43095.62
15:54:44|43095.62
15:54:45|43090.59
15:54:46|43090.59
15:54:47|43090.59
15:54:48|43090.59
15:54:50|43090.59
15:54:52|43090.59
15:54:53|43090.59
15:54:54|43090.59
15:54:55|43090.59
15:54:56|43079.25
15:54:56|43079.25
15:54:58|43081.68
15:54:58|43081.68
15:55:00|43081.68
15:55:01|43078.9
15:55:02|43082.28
15:55:03|43082.28
15:55:04|43081.27
15:55:05|43081.27
15:55:05|43081.27
15:55:08|43081.27
15:55:08|43076.52
15:55:09|43081.32
15:55:10|43081.3
15:55:11|43081.3
15:55:13|43081.3
15:55:14|43095.32
15:55:15|43094.73
15:55:16|43094.73
15:55:18|43091.28
15:55:19|43094.22
15:55:20|43094.22
15:55:21|43092.11
15:55:22|43092.11
15:55:23|43092.11
15:55:24|43092.11
15:55:25|43092.11
15:55:26|43092.12
15:55:27|43092.12
15:55:28|43092.12
15:55:29|43092.12
15:55:30|43085.5
15:55:31|43085.51
15:55:32|43082.55
15:55:33|43107.37
15:55:34|43119.53
15:55:35|43121.61
15:55:36|43115.03
15:55:37|43115.03
15:55:38|43115.03
15:55:39|43127.01
15:55:40|43127.01
15:55:41|43132.83
15:55:42|43132.83
15:55:43|43132.83
15:55:44|43132.26
15:55:45|43132.26
15:55:46|43159.99
15:55:47|43175.3
15:55:48|43182.
15:55:49|43179.51
15:55:50|43176.62
15:55:52|43164.05
15:55:53|43164.05
15:55:55|43164.05
15:55:56|43164.05
15:55:57|43164.05
15:55:58|43157.64
15:55:59|43156.57
15:56:00|43156.57
15:56:01|43156.57
15:56:01|43160.65
15:56:02|43160.65
15:56:03|43160.65
15:56:05|43166.96
15:56:06|43166.96
15:56:06|43166.96
15:56:08|43167.
15:56:08|43173.47
15:56:10|43173.47
15:56:10|43173.47
15:56:11|43169.11
15:56:12|43163.41
15:56:13|43159.75
15:56:15|43159.75
15:56:15|43159.75
15:56:17|43159.75
15:56:17|43163.83
15:56:18|43161.23
15:56:19|43166.96
15:56:21|43166.94
15:56:22|43166.94
15:56:23|43166.94
15:56:25|43166.94
15:56:25|43166.94
15:56:26|43166.94
15:56:27|43166.94
15:56:28|43166.94
15:56:29|43166.94
15:56:30|43166.95
15:56:31|43166.95
15:56:32|43166.95
15:56:33|43166.95
15:56:34|43166.95
15:56:35|43166.94
15:56:36|43165.78
15:56:38|43165.78
15:56:39|43165.78
15:56:39|43165.78
15:56:40|43165.78
15:56:41|43165.78
15:56:42|43165.78
15:56:43|43165.78
15:56:45|43165.78
15:56:45|43165.78
15:56:47|43165.78
15:56:47|43165.6
15:56:48|43165.6
15:56:49|43165.6
15:56:50|43165.6
15:56:53|43163.29
15:56:54|43163.29
15:56:56|43162.92
15:56:57|43162.92
15:56:58|43162.92
15:56:59|43164.28
15:57:01|43164.28
15:57:01|43161.08
15:57:03|43161.08
15:57:03|43161.08
15:57:04|43161.08
15:57:05|43161.08
15:57:07|43161.08
15:57:08|43161.08
15:57:08|43164.58
15:57:09|43164.58
15:57:11|43164.58
15:57:11|43164.58
15:57:12|43164.29
15:57:14|43164.67
15:57:15|43166.96
15:57:15|43171.42
15:57:18|43172.17
15:57:18|43173.16
15:57:19|43172.01
15:57:21|43171.94
15:57:22|43180.08
15:57:23|43180.08
15:57:24|43180.08
15:57:25|43190.21
15:57:26|43194.46
15:57:27|43196.29
15:57:28|43196.29
15:57:29|43197.48
15:57:30|43199.98
15:57:31|43217.28
15:57:32|43206.75
15:57:33|43206.75
15:57:34|43206.75
15:57:35|43206.75
15:57:36|43202.76
15:57:37|43202.76
15:57:38|43202.76
15:57:39|43200.46
15:57:40|43199.24
15:57:41|43199.24
15:57:42|43199.24
15:57:43|43208.98
15:57:44|43212.52
15:57:45|43212.52
15:57:46|43212.52
15:57:47|43197.91
15:57:48|43197.91
15:57:49|43197.91
15:57:50|43197.91
15:57:51|43197.91
15:57:52|43197.91
15:57:54|43197.91
15:57:56|43197.91
15:57:58|43178.84
15:58:00|43179.03
15:58:00|43179.03
15:58:01|43179.03
15:58:02|43183.76
15:58:03|43183.76
15:58:04|43183.76
15:58:05|43183.76
15:58:06|43183.76
15:58:07|43181.52
15:58:08|43181.52
15:58:09|43191.82
15:58:10|43191.82
15:58:11|43191.82
15:58:12|43191.82
15:58:13|43191.82
15:58:14|43191.82
15:58:15|43191.82
15:58:16|43191.82
15:58:17|43191.82
15:58:19|43181.03
15:58:20|43181.03
15:58:21|43181.03
15:58:22|43181.12
15:58:23|43181.12
15:58:24|43181.14
15:58:25|43184.3
15:58:26|43184.3
15:58:27|43184.3
15:58:28|43184.3
15:58:29|43194.87
15:58:30|43194.87
15:58:31|43194.87
15:58:32|43194.87
15:58:33|43194.87
15:58:34|43194.87
15:58:35|43191.86
15:58:36|43189.15
15:58:37|43189.15
15:58:38|43186.9
15:58:39|43186.91
15:58:40|43179.82
15:58:41|43178.2
15:58:42|43178.2
15:58:43|43169.9
15:58:44|43169.24
15:58:45|43169.24
15:58:46|43169.24
15:58:47|43169.24
15:58:48|43169.24
15:58:49|43162.05
15:58:50|43162.05
15:58:51|43162.05
15:58:52|43162.05
15:58:53|43158.33
15:58:55|43160.29
15:58:57|43160.29
15:58:58|43194.75
15:59:00|43194.75
15:59:01|43194.75
15:59:03|43200.21
15:59:04|43200.21
15:59:06|43200.21
15:59:06|43200.21
15:59:08|43200.21
15:59:09|43194.35
15:59:09|43194.35
15:59:11|43194.35
15:59:11|43196.13
15:59:13|43196.13
15:59:13|43196.13
15:59:15|43201.58
15:59:15|43214.12
15:59:16|43214.12
15:59:18|43214.12
15:59:18|43214.12
15:59:19|43214.12
15:59:20|43214.12
15:59:22|43216.06
15:59:23|43216.06
15:59:23|43226.34
15:59:24|43226.95
15:59:25|43226.95
15:59:27|43226.95
15:59:27|43224.34
15:59:29|43224.34
15:59:29|43224.34
15:59:30|43211.2
15:59:32|43211.2
15:59:32|43211.2
15:59:33|43211.2
15:59:34|43211.2
15:59:35|43211.2
15:59:36|43199.4
15:59:37|43199.4
15:59:38|43199.39
15:59:39|43205.34
15:59:41|43205.34
15:59:41|43205.34
15:59:42|43205.34
15:59:43|43205.34
15:59:45|43198.52
15:59:45|43197.04
15:59:47|43197.04
15:59:48|43210.16
15:59:48|43210.21
15:59:49|43220.84
15:59:51|43222.23
15:59:52|43222.23
15:59:53|43230.
15:59:53|43230.
15:59:56|43243.07
15:59:57|43230.75
15:59:58|43230.75
15:59:59|43230.75
16:00:00|43231.91
16:00:02|43229.59
16:00:03|43233.41
16:00:04|43233.41
16:00:05|43233.41
16:00:06|43233.41
16:00:07|43233.41
16:00:09|43233.41
16:00:09|43233.75
16:00:11|43236.21
16:00:12|43233.75
16:00:13|43235.82
16:00:15|43241.6
16:00:16|43241.6
16:00:16|43241.6
16:00:18|43245.45
16:00:18|43257.07
16:00:19|43257.77
16:00:20|43258.91
16:00:22|43251.67
16:00:22|43242.28
16:00:23|43242.28
16:00:25|43242.28
16:00:25|43242.28
16:00:26|43239.7
16:00:27|43239.7
16:00:28|43235.82
16:00:29|43235.82
16:00:31|43235.82
16:00:31|43230.44
16:00:32|43227.95
16:00:33|43227.95
16:00:35|43227.95
16:00:35|43227.95
16:00:36|43230.24
16:00:37|43230.24
16:00:38|43230.24
16:00:40|43219.18
16:00:40|43219.18
16:00:41|43219.18
16:00:42|43219.18
16:00:43|43219.18
16:00:44|43219.18
16:00:45|43219.18
16:00:46|43228.33
16:00:47|43228.33
16:00:48|43228.33
16:00:50|43228.33
16:00:50|43228.33
16:00:51|43228.33
16:00:52|43240.1
16:00:53|43238.53
16:00:54|43238.53
16:00:57|43254.04
16:00:58|43259.17
16:00:59|43259.17
16:01:00|43250.69
16:01:02|43250.69
16:01:03|43239.69
16:01:04|43239.69
16:01:05|43239.62
16:01:06|43239.62
16:01:07|43251.57
16:01:08|43243.32
16:01:09|43243.32
16:01:10|43243.32
16:01:11|43239.42
16:01:12|43244.43
16:01:13|43242.3
16:01:14|43250.91
16:01:15|43249.02
16:01:16|43247.91
16:01:17|43247.91
16:01:18|43247.91
16:01:19|43247.91
16:01:20|43247.91
16:01:21|43250.95
16:01:22|43255.13
16:01:23|43255.13
16:01:24|43255.13
16:01:24|43255.13
16:01:26|43255.13
16:01:27|43258.29
16:01:28|43258.28
16:01:29|43271.78
16:01:30|43262.31
16:01:31|43262.31
16:01:32|43262.31
16:01:33|43262.31
16:01:34|43262.31
16:01:35|43262.31
16:01:36|43257.94
16:01:37|43258.48
16:01:38|43258.48
16:01:39|43258.48
16:01:40|43249.01
16:01:41|43249.68
16:01:42|43259.51
16:01:43|43259.51
16:01:44|43253.75
16:01:45|43227.98
16:01:46|43233.99
16:01:47|43231.82
16:01:48|43233.4
16:01:49|43233.4
16:01:50|43233.4
16:01:51|43232.02
16:01:52|43232.02
16:01:53|43222.54
16:01:54|43209.44
16:01:55|43212.88
16:01:56|43212.88
16:01:58|43210.48
16:01:58|43210.48
16:02:01|43210.48
16:02:01|43203.1
16:02:02|43200.97
16:02:03|43200.97
16:02:05|43209.7
16:02:06|43212.31
16:02:07|43225.67
16:02:08|43213.19
16:02:10|43219.3
16:02:10|43227.7
16:02:12|43221.98
16:02:12|43221.98
16:02:13|43217.67
16:02:15|43207.76
16:02:15|43219.04
16:02:16|43231.46
16:02:17|43231.46
16:02:19|43238.36
16:02:21|43237.31
16:02:21|43230.25
16:02:23|43230.25
16:02:24|43214.51
16:02:24|43214.51
16:02:26|43214.51
16:02:27|43214.51
16:02:28|43214.51
16:02:29|43214.51
16:02:30|43214.51
16:02:30|43231.78
16:02:32|43231.78
16:02:33|43231.77
16:02:34|43231.77
16:02:35|43231.77
16:02:36|43231.77
16:02:37|43225.77
16:02:38|43225.11
16:02:38|43215.3
16:02:40|43211.08
16:02:41|43218.81
16:02:42|43219.
16:02:42|43219.
16:02:44|43208.91
16:02:45|43211.7
16:02:45|43205.24
16:02:47|43206.58
16:02:47|43207.37
16:02:48|43207.37
16:02:50|43207.37
16:02:51|43207.37
16:02:52|43196.56
16:02:52|43196.56
16:02:54|43196.56
16:02:54|43196.56
16:02:55|43196.56
16:02:57|43196.56
16:02:59|43196.56
16:03:00|43202.98
16:03:02|43202.98
16:03:03|43201.24
16:03:04|43201.24
16:03:05|43196.8
16:03:06|43196.8
16:03:08|43196.8
16:03:08|43176.03
16:03:09|43176.03
16:03:11|43176.03
16:03:12|43176.03
16:03:13|43176.03
16:03:14|43185.86
16:03:15|43185.86
16:03:16|43185.86
16:03:17|43185.86
16:03:18|43185.86
16:03:19|43185.86
16:03:20|43191.18
16:03:21|43191.18
16:03:22|43191.18
16:03:23|43191.18
16:03:24|43186.48
16:03:25|43186.48
16:03:26|43210.33
16:03:27|43210.19
16:03:28|43210.19
16:03:29|43231.59
16:03:30|43244.51
16:03:31|43244.51
16:03:32|43244.51
16:03:33|43234.87
16:03:34|43234.87
16:03:35|43234.87
16:03:36|43247.09
16:03:37|43247.09
16:03:38|43247.09
16:03:39|43247.09
16:03:40|43247.09
16:03:41|43247.09
16:03:42|43232.59
16:03:43|43244.66
16:03:44|43244.66
16:03:45|43244.66
16:03:46|43244.66
16:03:47|43244.66
16:03:48|43244.66
16:03:49|43246.44
16:03:50|43239.93
16:03:51|43239.93
16:03:52|43239.93
16:03:53|43239.93
16:03:54|43239.93
16:03:55|43225.76
16:03:56|43225.76
16:03:57|43225.76
16:03:58|43219.2
16:04:00|43219.2
16:04:02|43219.2
16:04:02|43222.17
16:04:03|43224.48
16:04:05|43234.15
16:04:07|43238.83
16:04:08|43247.6
16:04:09|43247.6
16:04:10|43242.97
16:04:11|43242.96
16:04:12|43245.13
16:04:13|43245.13
16:04:14|43232.97
16:04:15|43232.97
16:04:16|43225.52
16:04:17|43225.52
16:04:18|43228.49
16:04:19|43228.49
16:04:20|43229.57
16:04:21|43229.57
16:04:22|43229.57
16:04:23|43229.57
16:04:24|43247.6
16:04:26|43263.89
16:04:27|43263.89
16:04:28|43263.89
16:04:29|43263.89
16:04:30|43268.39
16:04:31|43266.98
16:04:32|43279.96
16:04:32|43281.05
16:04:34|43281.05
16:04:36|43301.
16:04:36|43325.03
16:04:37|43314.88
16:04:38|43320.97
16:04:39|43324.26
16:04:40|43341.77
16:04:42|43342.18
16:04:43|43342.18
16:04:43|43344.02
16:04:45|43345.
16:04:45|43347.74
16:04:46|43356.04
16:04:47|43356.04
16:04:49|43334.78
16:04:50|43333.38
16:04:51|43323.39
16:04:51|43306.3
16:04:52|43306.3
16:04:53|43314.44
16:04:54|43314.44
16:04:56|43316.23
16:04:57|43316.23
16:04:57|43305.68
16:04:58|43295.66
16:05:01|43295.66
16:05:02|43289.09
16:05:03|43275.45
16:05:04|43275.45
16:05:05|43272.18
16:05:06|43279.35
16:05:07|43279.35
16:05:08|43295.09
16:05:09|43295.09
16:05:10|43295.09
16:05:12|43306.3
16:05:13|43306.3
16:05:14|43306.3
16:05:15|43306.3
16:05:16|43306.3
16:05:17|43306.3
16:05:18|43306.3
16:05:19|43303.97
16:05:20|43303.97
16:05:21|43306.29
16:05:22|43306.29
16:05:23|43306.29
16:05:24|43306.29
16:05:25|43306.3
16:05:26|43306.3
16:05:27|43308.46
16:05:28|43313.34
16:05:29|43313.34
16:05:30|43313.34
16:05:31|43303.28
16:05:32|43308.48
16:05:34|43308.48
16:05:35|43308.48
16:05:36|43308.48
16:05:37|43308.48
16:05:37|43308.48
16:05:39|43314.92
16:05:40|43299.71
16:05:41|43299.71
16:05:42|43299.71
16:05:43|43308.81
16:05:44|43306.29
16:05:45|43306.29
16:05:46|43306.29
16:05:46|43322.96
16:05:48|43322.96
16:05:49|43322.96
16:05:50|43322.96
16:05:51|43322.96
16:05:52|43322.96
16:05:53|43314.78
16:05:53|43322.37
16:05:55|43321.28
16:05:56|43322.95
16:05:56|43321.28
16:05:58|43321.28
16:05:59|43321.28
16:06:00|43309.24
16:06:02|43310.34
16:06:04|43310.34
16:06:04|43311.32
16:06:06|43312.42
16:06:07|43312.42
16:06:09|43316.27
16:06:10|43316.27
16:06:11|43316.27
16:06:12|43316.27
16:06:13|43308.52
16:06:14|43308.52
16:06:15|43308.52
16:06:16|43311.97
16:06:17|43313.82
16:06:18|43313.82
16:06:19|43313.82
16:06:20|43313.82
16:06:21|43308.52
16:06:22|43308.52
16:06:23|43308.52
16:06:24|43308.52
16:06:25|43308.52
16:06:26|43314.35
16:06:27|43314.35
16:06:28|43341.26
16:06:29|43341.26
16:06:30|43341.26
16:06:31|43336.08
16:06:33|43336.08
16:06:34|43336.08
16:06:35|43338.65
16:06:36|43339.18
16:06:37|43339.18
16:06:38|43339.18
16:06:39|43342.45
16:06:40|43343.23
16:06:41|43343.23
16:06:42|43343.23
16:06:43|43344.1
16:06:44|43345.
16:06:45|43339.18
16:06:46|43332.8
16:06:47|43330.76
16:06:48|43327.22
16:06:49|43327.22
16:06:50|43327.22
16:06:51|43327.22
16:06:52|43328.09
16:06:53|43328.09
16:06:54|43348.06
16:06:56|43360.16
16:06:56|43359.02
16:06:58|43366.29
16:06:59|43365.91
16:07:00|43365.91
16:07:01|43353.04
16:07:02|43360.42
16:07:03|43361.56
16:07:05|43374.18
16:07:06|43368.52
16:07:07|43391.48
16:07:08|43391.53
16:07:08|43393.56
16:07:10|43388.71
16:07:11|43388.71
16:07:11|43383.43
16:07:13|43383.43
16:07:13|43383.43
16:07:15|43398.
16:07:16|43398.
16:07:16|43400.04
16:07:17|43401.28
16:07:18|43419.05
16:07:20|43419.05
16:07:20|43422.5
16:07:22|43428.13
16:07:23|43433.9
16:07:24|43438.13
16:07:24|43456.88
16:07:26|43492.87
16:07:26|43499.
16:07:28|43494.25
16:07:29|43515.22
16:07:29|43524.84
16:07:30|43544.38
16:07:32|43563.81
16:07:32|43548.77
16:07:33|43501.38
16:07:34|43495.84
16:07:35|43484.24
16:07:36|43457.92
16:07:37|43454.32
16:07:38|43440.18
16:07:39|43434.78
16:07:41|43396.38
16:07:42|43394.08
16:07:42|43389.99
16:07:43|43413.15
16:07:44|43415.84
16:07:46|43420.77
16:07:46|43420.77
16:07:47|43420.78
16:07:48|43416.3
16:07:49|43400.
16:07:50|43380.96
16:07:51|43376.7
16:07:52|43376.7
16:07:53|43376.7
16:07:54|43376.7
16:07:55|43385.27
16:07:57|43385.27
16:07:58|43387.72
16:07:58|43387.72
16:07:59|43387.72
16:08:01|43361.83
16:08:01|43361.83
16:08:04|43348.7
16:08:05|43354.45
16:08:06|43353.6
16:08:07|43353.6
16:08:08|43353.6
16:08:09|43334.5
16:08:10|43334.5
16:08:11|43327.22
16:08:12|43318.1
16:08:13|43328.67
16:08:14|43332.68
16:08:15|43332.68
16:08:16|43344.97
16:08:17|43353.02
16:08:18|43353.02
16:08:19|43353.02
16:08:20|43361.22
16:08:21|43375.28
16:08:22|43375.17
16:08:23|43368.08
16:08:24|43368.08
16:08:25|43370.87
16:08:26|43370.87
16:08:27|43359.26
16:08:28|43359.26
16:08:29|43359.26
16:08:30|43359.26
16:08:31|43359.26
16:08:32|43359.26
16:08:33|43359.26
16:08:34|43356.06
16:08:35|43355.35
16:08:36|43355.35
16:08:37|43355.35
16:08:38|43355.35
16:08:39|43351.92
16:08:40|43377.99
16:08:41|43377.99
16:08:42|43377.99
16:08:43|43374.64
16:08:44|43374.64
16:08:45|43372.04
16:08:46|43372.25
16:08:47|43372.26
16:08:48|43372.26
16:08:50|43372.26
16:08:50|43363.8
16:08:51|43363.78
16:08:52|43363.78
16:08:53|43365.06
16:08:54|43365.08
16:08:55|43358.94
16:08:57|43358.94
16:08:58|43369.29
16:08:58|43367.83
16:08:59|43366.19
16:09:00|43349.95
16:09:01|43334.45
16:09:02|43332.02
16:09:04|43332.02
16:09:06|43332.02
16:09:07|43332.02
16:09:08|43318.69
16:09:09|43317.97
16:09:11|43317.97
16:09:12|43317.97
16:09:13|43308.42
16:09:14|43318.63
16:09:15|43315.65
16:09:16|43320.79
16:09:17|43331.92
16:09:18|43341.65
16:09:19|43347.92
16:09:20|43344.87
16:09:20|43344.87
16:09:22|43355.03
16:09:23|43355.03
16:09:24|43355.03
16:09:25|43355.03
16:09:26|43355.03
16:09:27|43326.08
16:09:28|43326.08
16:09:29|43303.74
16:09:29|43303.74
16:09:31|43302.51
16:09:32|43306.75
16:09:33|43306.75
16:09:34|43306.75
16:09:35|43306.75
16:09:36|43306.75
16:09:37|43306.75
16:09:38|43311.15
16:09:39|43296.95
16:09:39|43296.45
16:09:41|43296.45
16:09:42|43304.19
16:09:43|43304.19
16:09:44|43304.19
16:09:45|43304.19
16:09:46|43304.19
16:09:47|43309.93
16:09:48|43309.93
16:09:49|43305.58
16:09:50|43307.71
16:09:51|43307.71
16:09:52|43287.98
16:09:52|43284.03
16:09:54|43284.03
16:09:55|43284.03
16:09:56|43284.03
16:09:56|43280.08
16:09:58|43266.74
16:09:58|43266.24
16:10:00|43265.76
16:10:01|43250.82
16:10:01|43261.39
16:10:03|43261.39
16:10:03|43261.39
16:10:06|43246.76
16:10:07|43238.37
16:10:07|43238.37
16:10:08|43232.1
16:10:10|43232.1
16:10:11|43238.69
16:10:12|43242.26
16:10:13|43242.26
16:10:14|43226.96
16:10:15|43219.24
16:10:16|43219.24
16:10:18|43220.3
16:10:20|43233.88
16:10:21|43228.12
16:10:21|43246.76
16:10:22|43246.76
16:10:23|43246.76
16:10:24|43246.76
16:10:25|43260.3
16:10:26|43263.1
16:10:27|43263.1
16:10:28|43263.1
16:10:29|43263.1
16:10:30|43263.1
16:10:31|43272.08
16:10:32|43283.73
16:10:33|43283.73
16:10:34|43295.4
16:10:35|43295.42
16:10:36|43295.42
16:10:37|43292.59
16:10:38|43292.59
16:10:39|43289.16
16:10:40|43289.19
16:10:41|43289.25
16:10:42|43289.25
16:10:44|43289.25
16:10:44|43289.25
16:10:45|43304.62
16:10:46|43313.74
16:10:47|43313.74
16:10:48|43325.56
16:10:49|43334.69
16:10:50|43334.69
16:10:51|43334.69
16:10:52|43334.69
16:10:54|43325.37
16:10:55|43325.38
16:10:55|43309.11
16:10:56|43317.7
16:10:57|43317.7
16:10:58|43317.75
16:10:59|43317.75
16:11:00|43324.96
16:11:01|43325.21
16:11:02|43328.31
16:11:03|43320.95
16:11:04|43320.95
16:11:06|43324.99
16:11:07|43318.55
16:11:09|43318.55
16:11:09|43312.26
16:11:10|43311.56
16:11:13|43300.05
16:11:14|43300.05
16:11:15|43300.05
16:11:16|43299.7
16:11:16|43299.7
16:11:17|43299.7
16:11:19|43299.7
16:11:21|43299.7
16:11:22|43299.7
16:11:22|43302.2
16:11:23|43302.2
16:11:24|43302.2
16:11:25|43302.2
16:11:26|43302.2
16:11:27|43308.37
16:11:29|43308.37
16:11:30|43308.37
16:11:32|43301.1
16:11:32|43290.45
16:11:33|43290.45
16:11:34|43289.32
16:11:35|43289.32
16:11:36|43287.05
16:11:37|43287.05
16:11:38|43287.05
16:11:39|43287.05
16:11:41|43287.05
16:11:41|43287.05
16:11:42|43287.05
16:11:43|43287.05
16:11:44|43287.05
16:11:45|43291.09
16:11:46|43291.09
16:11:47|43291.09
16:11:48|43291.09
16:11:49|43302.07
16:11:50|43302.07
16:11:51|43302.11
16:11:52|43302.11
16:11:53|43302.11
16:11:54|43302.11
16:11:55|43302.11
16:11:56|43302.11
16:11:57|43302.11
16:11:58|43302.11
16:11:59|43302.11
16:12:00|43302.11
16:12:01|43302.11
16:12:02|43302.11
16:12:03|43318.04
16:12:04|43311.76
16:12:05|43311.76
16:12:07|43311.74
16:12:09|43311.74
16:12:10|43311.74
16:12:12|43310.9
16:12:13|43308.88
16:12:14|43309.68
16:12:15|43309.68
16:12:17|43305.84
16:12:18|43305.84
16:12:18|43305.84
16:12:20|43306.19
16:12:20|43299.85
16:12:21|43290.74
16:12:22|43283.84
16:12:24|43283.84
16:12:24|43284.72
16:12:26|43291.82
16:12:26|43291.82
16:12:28|43319.
16:12:28|43319.
16:12:30|43319.
16:12:30|43319.
16:12:32|43319.
16:12:33|43319.
16:12:34|43319.
16:12:35|43319.
16:12:35|43323.27
16:12:36|43323.27
16:12:38|43323.36
16:12:39|43323.97
16:12:40|43327.13
16:12:41|43327.13
16:12:42|43323.31
16:12:43|43320.43
16:12:44|43326.14
16:12:45|43321.83
16:12:46|43311.67
16:12:47|43311.67
16:12:49|43320.
16:12:49|43311.44
16:12:50|43311.44
16:12:51|43311.44
16:12:52|43321.49
16:12:53|43321.49
16:12:54|43321.49
16:12:55|43321.49
16:12:56|43323.78
16:12:57|43323.78
16:12:58|43323.78
16:12:59|43323.78
16:13:00|43338.03
16:13:01|43338.03
16:13:02|43338.03
16:13:03|43338.03
16:13:04|43338.03
16:13:05|43338.03
16:13:06|43338.03
16:13:08|43338.46
16:13:10|43338.46
16:13:12|43338.46
16:13:13|43337.56
16:13:15|43337.56
16:13:15|43334.58
16:13:17|43334.58
16:13:19|43324.26
16:13:20|43329.61
16:13:20|43329.61
16:13:21|43329.61
16:13:23|43329.61
16:13:24|43332.69
16:13:24|43333.73
16:13:26|43333.73
16:13:26|43339.67
16:13:28|43347.35
16:13:29|43344.48
16:13:30|43344.48
16:13:32|43345.99
16:13:32|43346.02
16:13:33|43345.82
16:13:34|43345.82
16:13:35|43358.48
16:13:36|43358.48
16:13:38|43363.15
16:13:39|43363.15
16:13:40|43368.75
16:13:40|43368.77
16:13:41|43368.77
16:13:43|43368.86
16:13:44|43364.9
16:13:45|43366.61
16:13:45|43357.38
16:13:47|43357.38
16:13:47|43372.76
16:13:49|43355.19
16:13:49|43369.32
16:13:51|43369.32
16:13:51|43369.32
16:13:52|43369.39
16:13:53|43369.39
16:13:54|43377.54
16:13:55|43377.54
16:13:56|43369.1
16:13:57|43361.76
16:13:58|43361.76
16:13:59|43357.43
16:14:00|43350.6
16:14:01|43360.2
16:14:02|43360.2
16:14:03|43360.2
16:14:04|43360.2
16:14:05|43360.2
16:14:07|43360.2
16:14:07|43362.18
16:14:10|43370.17
16:14:11|43371.01
16:14:12|43369.28
16:14:13|43387.1
16:14:14|43386.18
16:14:15|43386.18
16:14:16|43386.18
16:14:17|43397.18
16:14:18|43397.36
16:14:19|43397.36
16:14:20|43397.36
16:14:21|43397.36
16:14:22|43397.36
16:14:23|43397.36
16:14:24|43397.36
16:14:25|43383.72
16:14:26|43383.73
16:14:27|43383.73
16:14:28|43383.73
16:14:29|43378.89
16:14:30|43379.36
16:14:31|43378.33
16:14:32|43378.33
16:14:33|43380.19
16:14:34|43379.28
16:14:35|43379.28
16:14:36|43377.1
16:14:37|43375.95
16:14:38|43374.67
16:14:39|43374.67
16:14:40|43377.11
16:14:41|43375.27
16:14:42|43396.34
16:14:43|43402.51
16:14:44|43406.61
16:14:45|43403.17
16:14:46|43403.17
16:14:47|43403.17
16:14:48|43403.17
16:14:49|43395.91
16:14:50|43395.91
16:14:51|43401.01
16:14:52|43401.02
16:14:53|43406.59
16:14:54|43406.6
16:14:55|43406.6
16:14:56|43403.56
16:14:57|43403.56
16:14:58|43406.98
16:15:00|43405.52
16:15:01|43395.81
16:15:02|43395.81
16:15:03|43395.77
16:15:04|43395.77
16:15:05|43395.77
16:15:06|43404.86
16:15:07|43415.02
16:15:08|43415.02
16:15:09|43415.02
16:15:11|43426.49
16:15:12|43426.49
16:15:14|43424.5
16:15:14|43405.82
16:15:15|43406.65
16:15:16|43406.65
16:15:18|43423.66
16:15:18|43415.17
16:15:19|43414.91
16:15:21|43415.93
16:15:21|43415.93
16:15:23|43415.93
16:15:24|43415.93
16:15:24|43401.47
16:15:26|43391.35
16:15:27|43391.36
16:15:28|43391.36
16:15:29|43391.36
16:15:30|43375.98
16:15:31|43375.98
16:15:31|43358.99
16:15:33|43371.39
16:15:34|43371.39
16:15:35|43371.39
16:15:35|43371.39
16:15:36|43394.39
16:15:37|43394.39
16:15:38|43412.37
16:15:40|43412.37
16:15:41|43412.37
16:15:42|43412.37
16:15:43|43412.37
16:15:43|43405.6
16:15:46|43405.33
16:15:46|43405.33
16:15:47|43415.39
16:15:48|43415.39
16:15:49|43415.39
16:15:50|43417.32
16:15:51|43417.32
16:15:52|43417.32
16:15:53|43417.32
16:15:54|43417.32
16:15:55|43417.57
16:15:56|43417.57
16:15:57|43417.18
16:15:58|43417.18
16:15:59|43417.18
16:16:00|43417.18
16:16:01|43427.59
16:16:02|43433.1
16:16:03|43436.91
16:16:04|43439.6
16:16:05|43439.6
16:16:06|43439.6
16:16:07|43439.6
16:16:08|43439.6
16:16:09|43446.66
16:16:11|43446.66
16:16:12|43446.66
16:16:13|43446.66
16:16:14|43439.13
16:16:15|43439.13
16:16:16|43431.89
16:16:17|43431.89
16:16:19|43431.89
16:16:20|43444.73
16:16:21|43445.41
16:16:22|43446.65
16:16:23|43446.65
16:16:24|43451.19
16:16:25|43477.59
16:16:26|43477.59
16:16:27|43478.93
16:16:28|43478.2
16:16:29|43482.75
16:16:30|43490.56
16:16:31|43495.55
16:16:32|43490.56
16:16:33|43490.56
16:16:34|43490.56
16:16:35|43484.05
16:16:36|43475.8
16:16:37|43471.72
16:16:38|43471.52
16:16:39|43489.6
16:16:40|43489.6
16:16:41|43471.14
16:16:42|43461.08
16:16:43|43461.08
16:16:44|43476.61
16:16:45|43476.61
16:16:46|43476.61
16:16:47|43483.74
16:16:48|43483.74
16:16:49|43485.05
16:16:50|43488.51
16:16:51|43488.51
16:16:52|43488.51
16:16:53|43488.51
16:16:54|43486.14
16:16:55|43486.14
16:16:56|43486.14
16:16:57|43486.14
16:16:58|43486.14
16:16:59|43486.92
16:17:00|43472.53
16:17:01|43478.35
16:17:02|43478.35
16:17:03|43478.35
16:17:04|43478.35
16:17:05|43480.19
16:17:06|43471.3
16:17:07|43471.3
16:17:08|43468.08
16:17:09|43468.08
16:17:10|43462.1
16:17:12|43462.1
16:17:14|43456.72
16:17:15|43456.72
16:17:16|43456.72
16:17:17|43456.72
16:17:18|43456.72
16:17:20|43456.72
16:17:22|43444.76
16:17:22|43440.26
16:17:23|43420.
16:17:24|43420.01
16:17:25|43420.01
16:17:27|43426.75
16:17:27|43413.13
16:17:28|43413.13
16:17:30|43393.3
16:17:31|43393.73
16:17:32|43393.73
16:17:33|43393.73
16:17:34|43400.08
16:17:35|43400.08
16:17:36|43400.08
16:17:37|43400.08
16:17:38|43400.08
16:17:39|43400.08
16:17:40|43400.08
16:17:41|43414.27
16:17:42|43413.44
16:17:43|43413.33
16:17:44|43413.33
16:17:45|43413.33
16:17:46|43430.41
16:17:47|43444.83
16:17:48|43444.83
16:17:49|43444.83
16:17:50|43444.83
16:17:51|43445.33
16:17:52|43445.33
16:17:53|43445.33
16:17:54|43437.19
16:17:55|43437.19
16:17:56|43443.06
16:17:57|43443.06
16:17:58|43443.06
16:17:59|43449.9
16:18:00|43449.9
16:18:01|43449.9
16:18:02|43441.83
16:18:03|43441.83
16:18:04|43430.57
16:18:05|43445.67
16:18:06|43447.81
16:18:07|43447.81
16:18:08|43447.95
16:18:09|43447.95
16:18:10|43447.95
16:18:11|43447.95
16:18:12|43447.95
16:18:14|43447.95
16:18:16|43446.99
16:18:18|43443.36
16:18:18|43447.95
16:18:19|43447.95
16:18:20|43456.2
16:18:21|43456.23
16:18:22|43456.23
16:18:23|43456.23
16:18:24|43456.23
16:18:25|43458.86
16:18:26|43458.86
16:18:27|43456.72
16:18:28|43456.72
16:18:29|43468.34
16:18:30|43468.34
16:18:31|43460.73
16:18:32|43475.39
16:18:33|43482.52
16:18:34|43482.52
16:18:36|43490.56
16:18:36|43490.55
16:18:37|43499.01
16:18:38|43509.98
16:18:39|43509.98
16:18:40|43526.52
16:18:42|43526.52
16:18:42|43517.88
16:18:43|43519.71
16:18:44|43519.71
16:18:45|43522.29
16:18:46|43522.29
16:18:47|43495.57
16:18:48|43495.57
16:18:49|43495.57
16:18:50|43495.57
16:18:51|43495.57
16:18:52|43495.57
16:18:53|43502.6
16:18:54|43502.6
16:18:55|43512.25
16:18:56|43502.18
16:18:57|43502.18
16:18:58|43510.78
16:18:59|43510.78
16:19:00|43510.78
16:19:01|43510.78
16:19:02|43510.78
16:19:03|43510.78
16:19:04|43510.78
16:19:05|43510.78
16:19:06|43510.76
16:19:07|43510.76
16:19:08|43513.34
16:19:09|43513.34
16:19:10|43512.69
16:19:11|43512.69
16:19:12|43511.
16:19:14|43512.62
16:19:16|43512.62
16:19:17|43512.62
16:19:19|43538.7
16:19:19|43539.25
16:19:20|43539.25
16:19:22|43542.02
16:19:23|43542.02
16:19:25|43542.02
16:19:25|43542.02
16:19:26|43548.92
16:19:27|43553.28
16:19:28|43559.24
16:19:29|43562.64
16:19:30|43538.85
16:19:31|43536.91
16:19:32|43534.74
16:19:33|43533.28
16:19:35|43533.28
16:19:36|43527.51
16:19:37|43526.12
16:19:38|43526.12
16:19:39|43514.17
16:19:40|43514.17
16:19:41|43514.85
16:19:42|43514.85
16:19:43|43514.85
16:19:44|43527.49
16:19:45|43522.97
16:19:46|43522.42
16:19:47|43522.42
16:19:48|43522.42
16:19:49|43522.42
16:19:50|43522.39
16:19:51|43509.19
16:19:52|43514.23
16:19:53|43514.23
16:19:54|43501.81
16:19:55|43490.48
16:19:56|43490.48
16:19:57|43481.8
16:19:58|43481.8
16:19:59|43481.8
16:20:00|43481.8
16:20:01|43481.8
16:20:02|43481.8
16:20:03|43481.8
16:20:04|43481.8
16:20:05|43493.68
16:20:06|43493.68
16:20:07|43493.68
16:20:08|43509.99
16:20:09|43509.99
16:20:10|43508.4
16:20:11|43513.38
16:20:12|43520.33
16:20:13|43526.91
16:20:14|43537.01
16:20:16|43534.84
16:20:17|43534.84
16:20:18|43531.95
16:20:20|43528.77
16:20:21|43528.77
16:20:22|43528.77
16:20:23|43528.77
16:20:24|43521.63
16:20:25|43521.11
16:20:26|43523.29
16:20:27|43525.32
16:20:28|43525.32
16:20:29|43525.32
16:20:30|43525.32
16:20:31|43512.26
16:20:32|43512.26
16:20:34|43517.88
16:20:35|43527.89
16:20:35|43521.87
16:20:37|43521.99
16:20:38|43521.87
16:20:39|43521.87
16:20:40|43521.87
16:20:41|43521.87
16:20:42|43521.87
16:20:43|43521.87
16:20:44|43525.18
16:20:45|43525.18
16:20:46|43525.18
16:20:47|43523.66
16:20:48|43523.66
16:20:49|43526.09
16:20:50|43542.02
16:20:51|43541.34
16:20:52|43541.37
16:20:53|43541.37
16:20:54|43541.37
16:20:55|43547.11
16:20:56|43547.11
16:20:57|43553.68
16:20:58|43553.68
16:20:59|43570.14
16:21:00|43574.57
16:21:01|43559.68
16:21:02|43557.23
16:21:03|43557.06
16:21:04|43559.42
16:21:05|43580.72
16:21:06|43577.07
16:21:07|43577.07
16:21:08|43564.72
16:21:09|43564.72
16:21:10|43567.87
16:21:11|43559.13
16:21:12|43559.13
16:21:13|43559.13
16:21:14|43561.24
16:21:15|43561.24
16:21:16|43561.24
16:21:17|43558.7
16:21:18|43568.1
16:21:19|43568.1
16:21:20|43569.37
16:21:21|43559.13
16:21:22|43559.13
16:21:23|43549.72
16:21:24|43549.72
16:21:25|43549.72
16:21:26|43549.72
16:21:27|43549.72
16:21:28|43542.01
16:21:29|43542.01
16:21:30|43549.59
16:21:31|43557.68
16:21:33|43554.04
16:21:34|43555.65
16:21:35|43555.65
16:21:36|43555.65
16:21:37|43551.04
16:21:38|43558.87
16:21:39|43558.87
16:21:40|43549.05
16:21:41|43559.1
16:21:42|43559.1
16:21:42|43551.65
16:21:44|43542.3
16:21:46|43542.3
16:21:47|43551.31
16:21:47|43553.2
16:21:48|43553.2
16:21:49|43542.5
16:21:50|43542.5
16:21:51|43550.05
16:21:52|43547.08
16:21:53|43547.08
16:21:54|43547.08
16:21:55|43547.08
16:21:56|43549.89
16:21:57|43550.14
16:21:58|43550.14
16:21:59|43548.53
16:22:01|43548.53
16:22:01|43553.59
16:22:03|43554.28
16:22:04|43556.13
16:22:05|43547.99
16:22:05|43547.99
16:22:06|43550.98
16:22:08|43550.98
16:22:08|43550.98
16:22:10|43557.57
16:22:11|43557.57
16:22:12|43557.57
16:22:13|43557.57
16:22:14|43557.57
16:22:15|43535.2
16:22:16|43535.2
16:22:18|43535.2
16:22:19|43535.2
16:22:21|43535.2
16:22:22|43535.2
16:22:23|43535.2
16:22:24|43535.2
16:22:25|43510.78
16:22:26|43510.78
16:22:27|43516.28
16:22:28|43508.79
16:22:29|43501.91
16:22:30|43501.83
16:22:31|43496.94
16:22:32|43496.94
16:22:33|43498.36
16:22:34|43495.34
16:22:35|43495.34
16:22:36|43495.34
16:22:37|43493.72
16:22:38|43491.93
16:22:40|43480.4
16:22:41|43486.89
16:22:42|43484.2
16:22:43|43478.79
16:22:44|43478.79
16:22:45|43478.79
16:22:46|43478.79
16:22:47|43478.79
16:22:48|43478.79
16:22:49|43512.99
16:22:50|43512.99
16:22:51|43516.42
16:22:52|43516.42
16:22:53|43519.13
16:22:54|43522.33
16:22:54|43522.33
16:22:56|43510.13
16:22:57|43510.13
16:22:57|43505.06
16:22:59|43505.06
16:23:00|43501.67
16:23:01|43505.06
16:23:02|43510.56
16:23:03|43510.56
16:23:04|43510.56
16:23:05|43510.56
16:23:06|43510.56
16:23:07|43520.22
16:23:08|43512.63
16:23:09|43512.63
16:23:09|43509.13
16:23:10|43511.68
16:23:12|43511.69
16:23:13|43511.69
16:23:14|43511.69
16:23:15|43505.96
16:23:16|43505.96
16:23:17|43505.96
16:23:19|43518.73
16:23:21|43518.73
16:23:21|43519.1
16:23:23|43519.1
16:23:24|43519.1
16:23:24|43519.1
16:23:25|43519.1
16:23:27|43519.1
16:23:28|43519.1
16:23:29|43521.25
16:23:29|43513.52
16:23:31|43515.09
16:23:31|43523.05
16:23:33|43523.05
16:23:33|43523.05
16:23:34|43523.05
16:23:36|43529.44
16:23:36|43529.44
16:23:38|43517.33
16:23:39|43517.33
16:23:40|43517.33
16:23:41|43517.33
16:23:41|43517.33
16:23:43|43517.33
16:23:44|43517.33
16:23:45|43517.33
16:23:45|43517.33
16:23:46|43517.36
16:23:48|43517.36
16:23:49|43517.36
16:23:50|43513.12
16:23:50|43513.12
16:23:51|43527.07
16:23:53|43536.18
16:23:53|43536.18
16:23:55|43536.18
16:23:56|43536.18
16:23:56|43536.18
16:23:57|43524.04
16:23:58|43524.04
16:23:59|43524.04
16:24:00|43519.84
16:24:02|43519.84
16:24:03|43519.84
16:24:04|43530.2
16:24:05|43530.2
16:24:06|43530.2
16:24:06|43530.2
16:24:07|43530.2
16:24:08|43528.69
16:24:09|43526.54
16:24:11|43525.37
16:24:11|43525.37
16:24:12|43525.37
16:24:14|43525.37
16:24:14|43528.73
16:24:16|43528.73
16:24:16|43528.73
16:24:17|43529.21
16:24:20|43529.21
16:24:21|43532.72
16:24:22|43532.72
16:24:24|43541.35
16:24:26|43544.15
16:24:26|43543.43
16:24:29|43545.69
16:24:29|43545.69
16:24:31|43545.69
16:24:32|43545.69
16:24:32|43551.19
16:24:33|43551.19
16:24:34|43551.19
16:24:35|43551.19
16:24:37|43551.19
16:24:37|43558.
16:24:39|43560.2
16:24:39|43560.2
16:24:40|43560.21
16:24:42|43562.77
16:24:44|43555.86
16:24:44|43553.68
16:24:45|43553.69
16:24:46|43553.69
16:24:47|43552.24
16:24:49|43553.87
16:24:49|43546.82
16:24:50|43536.91
16:24:51|43536.91
16:24:52|43536.91
16:24:53|43536.88
16:24:54|43536.88
16:24:55|43536.88
16:24:56|43536.88
16:24:57|43549.62
16:24:58|43549.62
16:24:59|43549.62
16:25:00|43549.62
16:25:01|43541.05
16:25:02|43541.05
16:25:03|43541.05
16:25:04|43541.05
16:25:05|43541.05
16:25:06|43541.05
16:25:07|43536.58
16:25:08|43536.58
16:25:09|43536.58
16:25:10|43536.58
16:25:11|43536.58
16:25:12|43536.58
16:25:13|43536.58
16:25:15|43536.18
16:25:16|43536.18
16:25:17|43524.45
16:25:18|43524.47
16:25:19|43523.78
16:25:20|43523.78
16:25:22|43519.46
16:25:23|43521.87
16:25:24|43521.87
16:25:25|43521.84
16:25:26|43525.61
16:25:27|43525.61
16:25:27|43525.61
16:25:29|43525.61
16:25:29|43537.57
16:25:31|43537.57
16:25:32|43539.5
16:25:33|43539.5
16:25:34|43539.5
16:25:35|43539.5
16:25:36|43539.5
16:25:37|43540.78
16:25:38|43542.91
16:25:39|43542.91
16:25:40|43546.2
16:25:41|43558.91
16:25:42|43555.31
16:25:43|43555.31
16:25:43|43555.31
16:25:45|43555.31
16:25:45|43555.31
16:25:47|43555.31
16:25:47|43555.31
16:25:48|43555.31
16:25:50|43561.18
16:25:51|43561.18
16:25:51|43565.73
16:25:53|43565.76
16:25:54|43562.16
16:25:55|43562.16
16:25:56|43562.16
16:25:57|43555.34
16:25:57|43555.34
16:25:59|43562.81
16:26:00|43562.81
16:26:01|43562.81
16:26:01|43573.13
16:26:03|43558.46
16:26:04|43560.62
16:26:05|43560.62
16:26:06|43562.83
16:26:07|43561.79
16:26:08|43561.6
16:26:09|43561.6
16:26:10|43561.6
16:26:11|43561.6
16:26:12|43561.6
16:26:13|43564.86
16:26:14|43564.36
16:26:15|43564.37
16:26:16|43564.37
16:26:17|43564.42
16:26:18|43564.45
16:26:19|43564.47
16:26:20|43559.27
16:26:22|43550.58
16:26:24|43569.01
16:26:25|43578.71
16:26:27|43597.97
16:26:28|43619.89
16:26:28|43619.89
16:26:30|43610.76
16:26:31|43610.76
16:26:32|43608.07
16:26:33|43610.27
16:26:34|43621.55
16:26:35|43611.94
16:26:36|43619.35
16:26:37|43601.8
16:26:38|43601.8
16:26:39|43604.27
16:26:40|43616.25
16:26:41|43620.28
16:26:42|43620.28
16:26:43|43620.28
16:26:44|43625.35
16:26:45|43625.35
16:26:46|43620.27
16:26:47|43601.99
16:26:48|43601.99
16:26:49|43601.99
16:26:50|43613.04
16:26:51|43613.04
16:26:52|43610.86
16:26:53|43610.86
16:26:55|43607.88
16:26:56|43607.88
16:26:57|43608.94
16:26:58|43608.94
16:26:59|43608.94
16:27:00|43612.34
16:27:01|43606.65
16:27:02|43600.
16:27:03|43606.86
16:27:04|43606.86
16:27:05|43602.23
16:27:06|43606.05
16:27:07|43606.05
16:27:08|43600.01
16:27:09|43600.26
16:27:10|43600.48
16:27:11|43604.22
16:27:12|43604.22
16:27:13|43604.22
16:27:14|43591.28
16:27:15|43591.28
16:27:16|43585.91
16:27:17|43581.86
16:27:19|43581.85
16:27:20|43590.63
16:27:21|43595.47
16:27:23|43595.47
16:27:24|43595.47
16:27:25|43595.47
16:27:27|43595.47
16:27:28|43594.44
16:27:28|43597.85
16:27:29|43609.17
16:27:30|43613.37
16:27:32|43613.37
16:27:32|43619.17
16:27:33|43620.04
16:27:34|43632.82
16:27:35|43628.04
16:27:37|43624.57
16:27:37|43620.81
16:27:38|43620.81
16:27:39|43617.51
16:27:40|43613.09
16:27:41|43619.99
16:27:43|43619.99
16:27:43|43619.99
16:27:44|43619.99
16:27:45|43619.99
16:27:46|43619.99
16:27:47|43621.03
16:27:48|43621.03
16:27:50|43628.69
16:27:51|43628.69
16:27:51|43631.65
16:27:52|43638.17
16:27:54|43635.67
16:27:54|43635.67
16:27:55|43635.67
16:27:56|43635.67
16:27:57|43635.67
16:27:58|43635.67
16:28:00|43657.77
16:28:00|43651.6
16:28:02|43650.75
16:28:03|43650.75
16:28:03|43656.33
16:28:04|43659.12
16:28:05|43670.
16:28:07|43670.
16:28:08|43680.
16:28:08|43687.33
16:28:09|43687.33
16:28:11|43691.83
16:28:12|43674.03
16:28:12|43655.3
16:28:14|43639.91
16:28:14|43628.86
16:28:15|43624.1
16:28:16|43624.1
16:28:17|43624.1
16:28:18|43624.1
16:28:19|43626.38
16:28:20|43626.38
16:28:21|43628.96
16:28:22|43628.96
16:28:24|43628.96
16:28:26|43636.41
16:28:27|43636.41
16:28:27|43636.41
16:28:28|43636.41
16:28:29|43643.5
16:28:30|43643.5
16:28:31|43662.98
16:28:33|43668.09
16:28:34|43668.09
16:28:35|43668.09
16:28:36|43675.98
16:28:37|43677.75
16:28:38|43668.91
16:28:39|43667.29
16:28:40|43650.47
16:28:42|43639.61
16:28:42|43642.32
16:28:43|43642.32
16:28:44|43642.07
16:28:46|43642.07
16:28:46|43642.07
16:28:49|43630.47
16:28:49|43630.47
16:28:50|43624.75
16:28:52|43622.24
16:28:53|43622.24
16:28:53|43622.24
16:28:54|43622.24
16:28:55|43620.1
16:28:56|43620.1
16:28:57|43620.1
16:28:59|43620.1
16:29:00|43620.42
16:29:01|43620.42
16:29:02|43623.71
16:29:02|43622.73
16:29:04|43626.87
16:29:05|43626.87
16:29:05|43622.7
16:29:06|43622.7
16:29:07|43613.04
16:29:08|43604.21
16:29:10|43604.21
16:29:10|43626.71
16:29:11|43626.71
16:29:12|43626.71
16:29:13|43626.71
16:29:14|43615.89
16:29:15|43618.61
16:29:16|43618.61
16:29:17|43618.61
16:29:18|43613.63
16:29:19|43613.63
16:29:20|43603.92
16:29:21|43600.22
16:29:22|43600.22
16:29:25|43603.2
16:29:26|43602.51
16:29:27|43602.51
16:29:28|43602.51
16:29:29|43602.51
16:29:31|43602.51
16:29:32|43606.66
16:29:33|43606.66
16:29:34|43606.66
16:29:35|43606.66
16:29:36|43600.91
16:29:37|43600.91
16:29:38|43600.91
16:29:38|43600.91
16:29:40|43600.91
16:29:41|43608.98
16:29:42|43608.98
16:29:43|43600.02
16:29:44|43601.68
16:29:46|43606.21
16:29:47|43604.77
16:29:49|43589.82
16:29:49|43589.82
16:29:50|43589.82
16:29:51|43589.82
16:29:52|43589.82
16:29:53|43586.99
16:29:54|43587.
16:29:55|43586.99
16:29:56|43586.99
16:29:57|43586.99
16:30:00|43586.99
16:30:01|43581.22
16:30:01|43581.22
16:30:03|43602.73
16:30:03|43602.4
16:30:04|43604.77
16:30:05|43604.77
16:30:06|43604.77
16:30:07|43604.77
16:30:09|43604.77
16:30:10|43604.77
16:30:11|43589.82
16:30:12|43589.82
16:30:13|43597.85
16:30:13|43597.85
16:30:15|43597.85
16:30:16|43594.32
16:30:16|43594.32
16:30:17|43580.13
16:30:19|43575.71
16:30:20|43581.68
16:30:21|43581.67
16:30:22|43581.67
16:30:22|43581.73
16:30:24|43581.73
16:30:24|43592.75
16:30:26|43592.75
16:30:28|43608.51
16:30:29|43608.51
16:30:29|43597.93
16:30:31|43597.93
16:30:32|43597.93
16:30:33|43593.12
16:30:33|43593.12
16:30:34|43593.12
16:30:35|43593.12
16:30:37|43588.44
16:30:37|43588.65
16:30:38|43586.38
16:30:39|43586.38
16:30:41|43588.01
16:30:41|43588.01
16:30:43|43588.01
16:30:43|43589.69
16:30:44|43589.69
16:30:46|43589.69
16:30:47|43589.69
16:30:47|43589.69
16:30:48|43589.69
16:30:50|43602.46
16:30:51|43602.46
16:30:51|43600.51
16:30:54|43596.99
16:30:54|43604.56
16:30:55|43604.8
16:30:56|43604.8
16:30:57|43604.8
16:30:58|43604.8
16:30:59|43623.06
16:31:00|43623.06
16:31:01|43622.3
16:31:02|43622.31
16:31:03|43628.96
16:31:04|43628.96
16:31:05|43637.83
16:31:07|43637.83
16:31:07|43637.83
16:31:08|43637.83
16:31:09|43637.83
16:31:10|43637.83
16:31:11|43648.8
16:31:12|43648.8
16:31:13|43648.8
16:31:14|43646.76
16:31:16|43646.76
16:31:17|43646.76
16:31:18|43641.84
16:31:19|43641.84
16:31:20|43641.84
16:31:22|43641.84
16:31:22|43644.02
16:31:23|43644.02
16:31:24|43644.02
16:31:26|43644.02
16:31:28|43651.13
16:31:29|43651.13
16:31:30|43651.13
16:31:32|43651.13
16:31:34|43651.13
16:31:35|43651.12
16:31:35|43651.12
16:31:36|43651.12
16:31:37|43651.12
16:31:38|43651.12
16:31:39|43651.12
16:31:41|43651.12
16:31:41|43651.12
16:31:42|43651.12
16:31:43|43651.12
16:31:45|43651.12
16:31:45|43663.97
16:31:46|43663.97
16:31:47|43674.15
16:31:48|43674.15
16:31:49|43674.15
16:31:50|43674.15
16:31:51|43658.8
16:31:52|43657.43
16:31:53|43666.79
16:31:54|43666.79
16:31:55|43672.42
16:31:56|43672.44
16:31:57|43672.44
16:31:58|43672.44
16:31:59|43672.44
16:32:01|43672.44
16:32:02|43672.44
16:32:03|43667.
16:32:04|43657.02
16:32:05|43657.02
16:32:06|43657.02
16:32:07|43657.02
16:32:08|43657.02
16:32:09|43657.02
16:32:10|43657.02
16:32:11|43659.82
16:32:12|43659.82
16:32:13|43651.78
16:32:14|43652.08
16:32:15|43652.08
16:32:16|43652.08
16:32:17|43654.2
16:32:18|43654.2
16:32:19|43654.2
16:32:20|43654.2
16:32:21|43642.75
16:32:22|43642.75
16:32:23|43642.75
16:32:24|43642.75
16:32:25|43643.37
16:32:26|43643.37
16:32:28|43643.37
16:32:30|43645.88
16:32:32|43638.61
16:32:34|43635.77
16:32:35|43634.04
16:32:35|43633.62
16:32:36|43629.07
16:32:38|43624.08
16:32:39|43622.3
16:32:39|43621.07
16:32:41|43621.95
16:32:42|43623.93
16:32:43|43623.93
16:32:44|43619.26
16:32:46|43619.26
16:32:46|43619.26
16:32:47|43616.68
16:32:48|43616.68
16:32:49|43613.37
16:32:51|43613.09
16:32:52|43613.19
16:32:53|43607.71
16:32:54|43607.72
16:32:55|43605.82
16:32:56|43605.82
16:32:57|43600.19
16:32:59|43600.19
16:33:00|43600.19
16:33:01|43605.72
16:33:02|43603.3
16:33:03|43603.3
16:33:04|43602.28
16:33:05|43602.28
16:33:06|43602.16
16:33:06|43602.16
16:33:07|43602.47
16:33:09|43602.47
16:33:10|43599.81
16:33:10|43599.81
16:33:11|43599.41
16:33:12|43599.41
16:33:13|43599.41
16:33:14|43599.41
16:33:16|43599.41
16:33:17|43599.41
16:33:17|43600.
16:33:19|43611.43
16:33:20|43611.43
16:33:21|43611.43
16:33:21|43611.43
16:33:23|43611.43
16:33:24|43604.54
16:33:24|43602.33
16:33:26|43602.33
16:33:27|43602.33
16:33:29|43602.33
16:33:31|43594.32
16:33:31|43589.74
16:33:33|43589.74
16:33:33|43589.74
16:33:35|43578.96
16:33:35|43577.09
16:33:36|43577.08
16:33:38|43577.06
16:33:38|43565.48
16:33:40|43564.41
16:33:41|43557.8
16:33:42|43550.
16:33:42|43547.45
16:33:44|43543.65
16:33:45|43537.95
16:33:46|43535.67
16:33:47|43532.71
16:33:47|43532.71
16:33:49|43541.81
16:33:49|43541.81
16:33:51|43549.32
16:33:52|43549.32
16:33:52|43549.32
16:33:53|43549.32
16:33:55|43559.21
16:33:56|43559.21
16:33:57|43556.86
16:33:57|43556.86
16:33:58|43559.02
16:33:59|43559.02
16:34:01|43559.02
16:34:02|43544.79
16:34:02|43544.79
16:34:03|43539.54
16:34:04|43539.54
16:34:05|43539.54
16:34:07|43539.54
16:34:07|43539.54
16:34:08|43539.16
16:34:09|43539.16
16:34:10|43539.16
16:34:11|43539.16
16:34:12|43539.16
16:34:13|43539.16
16:34:15|43539.16
16:34:16|43539.16
16:34:16|43537.68
16:34:18|43537.68
16:34:18|43532.66
16:34:19|43533.2
16:34:20|43519.22
16:34:22|43523.64
16:34:22|43523.64
16:34:24|43523.64
16:34:24|43523.64
16:34:25|43515.03
16:34:26|43515.03
16:34:27|43508.21
16:34:30|43506.08
16:34:30|43512.14
16:34:31|43512.14
16:34:33|43512.14
16:34:34|43512.14
16:34:35|43512.14
16:34:36|43514.94
16:34:37|43514.3
16:34:38|43514.3
16:34:39|43514.3
16:34:40|43514.3
16:34:41|43514.3
16:34:42|43514.3
16:34:43|43514.3
16:34:44|43527.49
16:34:45|43532.22
16:34:46|43532.22
16:34:47|43536.92
16:34:48|43536.92
16:34:49|43531.22
16:34:50|43531.22
16:34:51|43520.4
16:34:52|43520.29
16:34:53|43520.29
16:34:54|43520.29
16:34:55|43520.29
16:34:56|43520.29
16:34:57|43520.29
16:34:58|43520.29
16:34:59|43518.69
16:35:00|43518.69
16:35:01|43518.69
16:35:02|43518.69
16:35:03|43516.54
16:35:04|43516.54
16:35:05|43516.54
16:35:06|43516.54
16:35:07|43514.96
16:35:08|43514.96
16:35:09|43514.96
16:35:10|43514.96
16:35:11|43514.96
16:35:12|43514.96
16:35:14|43513.32
16:35:15|43520.4
16:35:16|43520.4
16:35:17|43520.4
16:35:18|43520.4
16:35:20|43520.4
16:35:20|43520.4
16:35:21|43520.37
16:35:22|43521.39
16:35:23|43521.39
16:35:24|43538.96
16:35:25|43538.96
16:35:26|43538.96
16:35:27|43538.96
16:35:28|43538.96
16:35:30|43538.96
16:35:32|43538.96
16:35:33|43538.96
16:35:34|43538.96
16:35:35|43538.96
16:35:37|43538.96
16:35:39|43538.96
16:35:40|43538.96
16:35:41|43557.37
16:35:42|43557.37
16:35:43|43557.37
16:35:44|43552.46
16:35:46|43552.99
16:35:47|43545.02
16:35:48|43545.01
16:35:49|43544.99
16:35:50|43545.
16:35:51|43544.99
16:35:52|43544.99
16:35:53|43544.99
16:35:54|43544.99
16:35:55|43544.99
16:35:56|43535.95
16:35:57|43535.95
16:35:58|43536.1
16:35:59|43536.1
16:36:00|43536.1
16:36:01|43535.95
16:36:02|43535.95
16:36:03|43533.56
16:36:04|43528.61
16:36:05|43528.61
16:36:06|43528.61
16:36:07|43528.61
16:36:08|43524.08
16:36:09|43524.08
16:36:10|43531.31
16:36:11|43530.12
16:36:12|43546.49
16:36:13|43563.64
16:36:14|43565.16
16:36:15|43564.04
16:36:16|43561.4
16:36:17|43561.4
16:36:18|43561.4
16:36:19|43561.4
16:36:20|43561.4
16:36:21|43561.4
16:36:22|43562.5
16:36:23|43562.5
16:36:24|43562.5
16:36:25|43562.5
16:36:26|43562.5
16:36:27|43558.95
16:36:28|43568.33
16:36:29|43568.33
16:36:30|43570.
16:36:32|43581.23
16:36:33|43581.23
16:36:35|43589.24
16:36:36|43590.3
16:36:36|43590.3
16:36:37|43590.3
16:36:39|43601.65
16:36:40|43601.65
16:36:40|43601.65
16:36:41|43601.65
16:36:42|43601.27
16:36:43|43605.62
16:36:45|43607.93
16:36:46|43607.93
16:36:46|43614.49
16:36:47|43614.49
16:36:49|43614.49
16:36:50|43614.49
16:36:51|43609.73
16:36:51|43607.16
16:36:52|43607.16
16:36:53|43603.51
16:36:55|43603.51
16:36:55|43603.51
16:36:57|43602.69
16:36:57|43602.69
16:36:58|43602.69
16:37:01|43605.62
16:37:01|43609.92
16:37:02|43609.92
16:37:03|43612.97
16:37:04|43612.97
16:37:05|43610.31
16:37:06|43610.31
16:37:07|43610.31
16:37:09|43610.31
16:37:10|43611.06
16:37:11|43611.06
16:37:12|43611.93
16:37:13|43611.93
16:37:14|43611.93
16:37:15|43611.93
16:37:16|43611.93
16:37:17|43611.93
16:37:18|43609.71
16:37:19|43609.71
16:37:20|43609.71
16:37:21|43609.71
16:37:22|43609.71
16:37:23|43610.75
16:37:24|43610.75
16:37:25|43610.75
16:37:26|43610.75
16:37:27|43611.26
16:37:28|43611.26
16:37:29|43626.05
16:37:30|43626.05
16:37:31|43626.05
16:37:33|43626.05
16:37:35|43620.27
16:37:35|43620.27
16:37:37|43609.05
16:37:39|43601.67
16:37:40|43601.67
16:37:41|43601.67
16:37:43|43589.68
16:37:44|43582.66
16:37:45|43587.5
16:37:46|43587.5
16:37:47|43587.5
16:37:48|43587.5
16:37:49|43587.5
16:37:50|43585.19
16:37:51|43585.23
16:37:52|43585.23
16:37:53|43574.27
16:37:54|43574.27
16:37:55|43576.06
16:37:56|43576.06
16:37:57|43576.06
16:37:58|43562.05
16:37:59|43562.05
16:38:00|43562.05
16:38:02|43555.81
16:38:03|43555.81
16:38:04|43555.81
16:38:05|43555.81
16:38:06|43555.81
16:38:07|43555.81
16:38:08|43555.81
16:38:08|43555.81
16:38:09|43555.82
16:38:11|43555.82
16:38:12|43555.81
16:38:13|43555.81
16:38:14|43555.81
16:38:14|43555.81
16:38:16|43555.81
16:38:16|43555.81
16:38:18|43555.81
16:38:19|43555.82
16:38:21|43555.82
16:38:21|43555.82
16:38:23|43555.82
16:38:23|43559.29
16:38:24|43559.29
16:38:25|43547.95
16:38:26|43547.95
16:38:27|43549.78
16:38:28|43545.86
16:38:29|43545.86
16:38:30|43545.86
16:38:31|43545.86
16:38:34|43533.42
16:38:35|43533.42
16:38:36|43533.42
16:38:38|43533.42
16:38:38|43533.42
16:38:40|43533.42
16:38:41|43533.42
16:38:41|43533.42
16:38:44|43547.93
16:38:46|43551.02
16:38:47|43554.58
16:38:47|43554.58
16:38:49|43543.7
16:38:50|43549.9
16:38:50|43549.9
16:38:51|43549.9
16:38:52|43549.9
16:38:53|43549.9
16:38:54|43550.88
16:38:55|43550.88
16:38:56|43550.88
16:38:57|43551.03
16:38:58|43551.03
16:38:59|43550.05
16:39:00|43550.05
16:39:01|43543.77
16:39:02|43543.77
16:39:04|43543.77
16:39:04|43543.77
16:39:05|43551.91
16:39:06|43551.91
16:39:07|43551.91
16:39:08|43551.91
16:39:09|43551.91
16:39:10|43566.69
16:39:11|43573.33
16:39:13|43583.7
16:39:13|43583.7
16:39:14|43583.7
16:39:15|43582.8
16:39:16|43582.8
16:39:17|43582.85
16:39:18|43569.76
16:39:20|43569.76
16:39:20|43569.76
16:39:21|43569.76
16:39:22|43574.13
16:39:23|43574.13
16:39:24|43574.13
16:39:25|43574.43
16:39:26|43574.43
16:39:27|43574.43
16:39:28|43574.85
16:39:29|43574.85
16:39:30|43582.6
16:39:31|43582.6
16:39:32|43582.6
16:39:35|43582.6
16:39:36|43619.01
16:39:38|43619.01
16:39:40|43619.01
16:39:41|43619.01
16:39:42|43619.01
16:39:43|43593.85
16:39:44|43593.85
16:39:44|43593.85
16:39:46|43593.85
16:39:47|43593.85
16:39:47|43592.64
16:39:49|43592.64
16:39:49|43592.64
16:39:51|43596.17
16:39:51|43599.07
16:39:53|43599.07
16:39:53|43608.66
16:39:55|43608.66
16:39:55|43606.09
16:39:57|43598.93
16:39:58|43598.93
16:40:00|43599.88
16:40:00|43599.79
16:40:01|43599.8
16:40:03|43599.79
16:40:04|43599.79
16:40:05|43598.88
16:40:06|43598.88
16:40:07|43598.88
16:40:08|43587.16
16:40:09|43587.16
16:40:10|43587.16
16:40:11|43580.88
16:40:12|43580.88
16:40:13|43580.88
16:40:14|43580.88
16:40:15|43581.83
16:40:16|43568.88
16:40:17|43568.88
16:40:18|43568.88
16:40:19|43559.53
16:40:20|43559.53
16:40:21|43559.53
16:40:22|43558.05
16:40:23|43558.05
16:40:24|43558.05
16:40:25|43558.05
16:40:26|43558.05
16:40:27|43558.05
16:40:29|43558.05
16:40:30|43558.05
16:40:30|43558.05
16:40:32|43558.05
16:40:33|43558.05
16:40:34|43558.05
16:40:36|43558.05
16:40:38|43558.05
16:40:38|43558.05
16:40:39|43569.95
16:40:40|43569.95
16:40:41|43569.95
16:40:43|43569.95
16:40:44|43569.95
16:40:45|43569.95
16:40:46|43569.95
16:40:47|43569.95
16:40:48|43569.95
16:40:50|43594.96
16:40:50|43597.
16:40:51|43596.6
16:40:52|43605.69
16:40:53|43600.66
16:40:54|43600.66
16:40:55|43605.62
16:40:56|43605.62
16:40:57|43600.
16:40:58|43600.
16:40:59|43600.
16:41:00|43597.93
16:41:01|43597.11
16:41:02|43597.11
16:41:03|43590.43
16:41:04|43586.78
16:41:05|43586.78
16:41:06|43583.54
16:41:07|43583.54
16:41:09|43583.54
16:41:09|43583.54
16:41:10|43587.51
16:41:11|43587.51
16:41:13|43588.85
16:41:13|43588.85
16:41:14|43593.22
16:41:15|43600.96
16:41:16|43601.45
16:41:17|43606.95
16:41:18|43606.95
16:41:20|43609.73
16:41:21|43609.73
16:41:22|43609.73
16:41:23|43624.71
16:41:24|43626.15
16:41:25|43628.96
16:41:26|43625.67
16:41:27|43625.67
16:41:28|43626.4
16:41:29|43626.52
16:41:30|43626.52
16:41:31|43626.06
16:41:32|43626.06
16:41:33|43626.06
16:41:34|43626.06
16:41:35|43626.06
16:41:37|43625.77
16:41:38|43626.04
16:41:40|43626.04
16:41:41|43626.04
16:41:41|43626.04
16:41:43|43626.04
16:41:44|43626.04
16:41:46|43629.95
16:41:47|43641.36
16:41:47|43639.06
16:41:48|43639.06
16:41:49|43633.92
16:41:50|43633.92
16:41:51|43633.92
16:41:52|43625.76
16:41:53|43625.76
16:41:55|43625.76
16:41:56|43629.9
16:41:57|43629.9
16:41:58|43619.74
16:41:59|43619.74
16:42:00|43619.74
16:42:01|43619.74
16:42:02|43619.74
16:42:03|43619.74
16:42:04|43619.74
16:42:05|43626.65
16:42:06|43626.65
16:42:07|43626.65
16:42:08|43626.65
16:42:09|43626.65
16:42:10|43641.1
16:42:11|43641.1
16:42:12|43628.18
16:42:13|43634.26
16:42:14|43632.82
16:42:15|43632.82
16:42:16|43632.82
16:42:17|43632.82
16:42:18|43632.82
16:42:19|43632.82
16:42:20|43632.82
16:42:21|43624.75
16:42:22|43624.75
16:42:23|43638.49
16:42:24|43638.49
16:42:25|43635.09
16:42:26|43641.47
16:42:27|43641.47
16:42:28|43639.28
16:42:29|43639.28
16:42:30|43635.02
16:42:31|43635.02
16:42:32|43635.02
16:42:33|43642.01
16:42:34|43642.01
16:42:35|43642.01
16:42:36|43649.99
16:42:38|43660.
16:42:39|43659.5
16:42:41|43660.
16:42:41|43660.
16:42:43|43660.
16:42:43|43660.
16:42:45|43660.
16:42:45|43656.89
16:42:48|43655.11
16:42:49|43660.55
16:42:49|43660.55
16:42:50|43660.55
16:42:51|43656.29
16:42:53|43660.13
16:42:54|43660.12
16:42:54|43662.31
16:42:56|43663.23
16:42:57|43663.23
16:42:59|43663.23
16:42:59|43660.67
16:43:01|43664.3
16:43:01|43664.3
16:43:02|43664.3
16:43:04|43664.3
16:43:04|43664.3
16:43:05|43664.3
16:43:06|43664.3
16:43:07|43664.09
16:43:08|43664.09
16:43:09|43664.09
16:43:10|43664.09
16:43:12|43663.61
16:43:12|43657.54
16:43:13|43657.54
16:43:15|43657.54
16:43:15|43657.54
16:43:17|43657.54
16:43:17|43657.54
16:43:18|43657.54
16:43:19|43657.49
16:43:20|43650.74
16:43:21|43650.74
16:43:22|43650.74
16:43:23|43650.74
16:43:24|43650.74
16:43:25|43650.74
16:43:26|43650.74
16:43:28|43650.74
16:43:28|43650.74
16:43:29|43650.74
16:43:30|43650.74
16:43:31|43650.74
16:43:32|43635.55
16:43:33|43622.57
16:43:34|43622.57
16:43:36|43619.55
16:43:36|43619.54
16:43:37|43619.54
16:43:39|43616.26
16:43:39|43614.51
16:43:40|43614.63
16:43:42|43614.63
16:43:43|43614.63
16:43:45|43614.63
16:43:46|43608.6
16:43:47|43608.6
16:43:47|43608.6
16:43:48|43608.6
16:43:49|43608.6
16:43:50|43610.36
16:43:51|43610.36
16:43:52|43610.36
16:43:53|43619.28
16:43:54|43619.28
16:43:55|43619.28
16:43:56|43619.28
16:43:58|43628.89
16:43:58|43628.89
16:43:59|43637.46
16:44:00|43636.34
16:44:01|43631.99
16:44:03|43632.44
16:44:03|43632.44
16:44:04|43628.77
16:44:05|43632.2
16:44:07|43632.2
16:44:07|43631.08
16:44:08|43631.08
16:44:09|43631.08
16:44:10|43631.08
16:44:11|43631.08
16:44:12|43631.08
16:44:14|43627.1
16:44:14|43627.1
16:44:15|43627.1
16:44:16|43620.95
16:44:17|43615.71
16:44:18|43619.68
16:44:20|43619.68
16:44:20|43619.68
16:44:21|43619.68
16:44:23|43625.37
16:44:25|43625.37
16:44:26|43636.38
16:44:27|43636.38
16:44:28|43636.38
16:44:29|43636.38
16:44:30|43636.38
16:44:31|43636.38
16:44:32|43636.38
16:44:33|43598.81
16:44:34|43598.81
16:44:35|43592.46
16:44:36|43592.46
16:44:37|43592.46
16:44:38|43599.
16:44:39|43599.
16:44:40|43599.
16:44:41|43599.
16:44:42|43605.05
16:44:43|43602.86
16:44:44|43602.86
16:44:45|43602.86
16:44:46|43597.06
16:44:47|43590.76
16:44:48|43588.59
16:44:49|43588.33
16:44:50|43588.33
16:44:51|43582.2
16:44:52|43582.2
16:44:53|43581.74
16:44:55|43574.6
16:44:56|43574.6
16:44:57|43576.76
16:44:58|43582.21
16:44:59|43582.9
16:45:00|43582.9
16:45:01|43582.9
16:45:02|43582.9
16:45:03|43582.9
16:45:04|43582.9
16:45:05|43576.47
16:45:06|43576.47
16:45:07|43576.47
16:45:08|43574.76
16:45:09|43574.74
16:45:10|43585.35
16:45:11|43585.35
16:45:12|43585.35
16:45:13|43585.35
16:45:14|43585.35
16:45:15|43574.74
16:45:16|43574.74
16:45:17|43570.63
16:45:18|43562.24
16:45:19|43559.32
16:45:20|43559.32
16:45:21|43559.32
16:45:22|43559.32
16:45:23|43559.32
16:45:24|43559.32
16:45:25|43560.04
16:45:26|43560.04
16:45:27|43544.75
16:45:28|43541.12
16:45:29|43539.4
16:45:30|43539.4
16:45:31|43538.88
16:45:32|43515.05
16:45:33|43508.88
16:45:34|43517.37
16:45:35|43508.82
16:45:36|43505.66
16:45:37|43505.66
16:45:38|43505.66
16:45:39|43505.66
16:45:40|43503.9
16:45:42|43496.39
16:45:44|43485.01
16:45:46|43492.88
16:45:46|43499.3
16:45:48|43499.3
16:45:49|43500.
16:45:49|43524.18
16:45:50|43524.18
16:45:51|43526.38
16:45:52|43526.38
16:45:53|43526.38
16:45:54|43528.03
16:45:55|43527.23
16:45:56|43527.23
16:45:57|43529.99
16:45:58|43530.31
16:45:59|43530.31
16:46:00|43530.31
16:46:01|43530.31
16:46:02|43530.31
16:46:04|43530.31
16:46:05|43526.83
16:46:06|43526.83
16:46:07|43526.83
16:46:08|43526.83
16:46:09|43526.83
16:46:10|43530.04
16:46:11|43530.04
16:46:12|43530.04
16:46:13|43535.83
16:46:14|43535.83
16:46:15|43535.83
16:46:16|43530.
16:46:17|43524.94
16:46:18|43524.94
16:46:19|43524.94
16:46:20|43524.94
16:46:21|43524.94
16:46:22|43524.94
16:46:23|43524.94
16:46:24|43524.94
16:46:25|43530.79
16:46:26|43533.59
16:46:27|43533.59
16:46:28|43533.59
16:46:29|43533.59
16:46:30|43533.59
16:46:31|43533.59
16:46:32|43533.59
16:46:33|43528.76
16:46:34|43532.98
16:46:35|43533.59
16:46:36|43533.59
16:46:37|43533.59
16:46:38|43533.59
16:46:39|43533.59
16:46:40|43533.6
16:46:42|43530.79
16:46:44|43525.9
16:46:44|43525.08
16:46:46|43525.08
16:46:47|43525.08
16:46:48|43525.08
16:46:49|43525.08
16:46:50|43525.08
16:46:51|43527.45
16:46:52|43527.46
16:46:54|43527.46
16:46:55|43524.36
16:46:55|43524.36
16:46:56|43524.36
16:46:57|43524.36
16:46:58|43524.36
16:46:59|43524.36
16:47:00|43527.43
16:47:02|43526.25
16:47:03|43526.25
16:47:03|43526.25
16:47:04|43526.25
16:47:06|43526.25
16:47:06|43526.25
16:47:07|43526.25
16:47:08|43526.25
16:47:09|43527.38
16:47:10|43527.38
16:47:11|43525.34
16:47:12|43525.08
16:47:14|43525.08
16:47:14|43525.08
16:47:15|43525.08
16:47:16|43522.1
16:47:18|43525.09
16:47:18|43525.09
16:47:19|43525.09
16:47:20|43525.09
16:47:21|43511.95
16:47:22|43507.95
16:47:23|43507.95
16:47:24|43507.95
16:47:25|43506.41
16:47:26|43506.41
16:47:27|43506.41
16:47:28|43506.41
16:47:29|43502.43
16:47:30|43502.43
16:47:31|43502.43
16:47:33|43502.43
16:47:33|43502.43
16:47:34|43502.43
16:47:35|43502.43
16:47:36|43506.41
16:47:38|43506.41
16:47:38|43506.41
16:47:39|43506.41
16:47:41|43506.41
16:47:43|43506.41
16:47:44|43504.86
16:47:46|43507.95
16:47:47|43507.95
16:47:49|43507.95
16:47:50|43510.69
16:47:50|43510.69
16:47:52|43511.26
16:47:52|43511.26
16:47:53|43511.26
16:47:55|43511.26
16:47:56|43508.51
16:47:57|43508.51
16:47:58|43520.1
16:47:58|43508.1
16:47:59|43508.1
16:48:02|43508.1
16:48:02|43508.1
16:48:03|43508.1
16:48:04|43507.59
16:48:05|43507.59
16:48:07|43507.59
16:48:07|43507.59
16:48:08|43508.51
16:48:09|43508.51
16:48:10|43508.51
16:48:11|43508.51
16:48:13|43516.47
16:48:14|43516.47
16:48:15|43516.47
16:48:17|43516.47
16:48:18|43516.47
16:48:19|43516.47
16:48:20|43516.47
16:48:21|43516.47
16:48:22|43508.51
16:48:23|43508.51
16:48:24|43500.03
16:48:24|43507.76
16:48:26|43507.76
16:48:27|43507.76
16:48:28|43507.76
16:48:29|43507.76
16:48:30|43507.76
16:48:31|43507.76
16:48:31|43507.76
16:48:32|43507.76
16:48:34|43507.76
16:48:34|43507.76
16:48:36|43507.76
16:48:37|43502.25
16:48:37|43502.25
16:48:39|43502.24
16:48:40|43500.25
16:48:40|43500.
16:48:42|43500.03
16:48:44|43500.03
16:48:46|43497.39
16:48:47|43496.99
16:48:48|43488.83
16:48:49|43494.97
16:48:50|43489.24
16:48:51|43489.24
16:48:52|43486.65
16:48:53|43486.65
16:48:54|43486.65
16:48:55|43486.65
16:48:56|43486.65
16:48:57|43481.81
16:48:58|43480.93
16:48:59|43480.93
16:49:00|43468.34
16:49:01|43468.34
16:49:02|43438.88
16:49:03|43436.73
16:49:04|43433.15
16:49:05|43433.15
16:49:06|43433.15
16:49:07|43436.54
16:49:08|43435.02
16:49:09|43435.02
16:49:10|43435.02
16:49:11|43434.46
16:49:12|43434.46
16:49:13|43434.46
16:49:14|43463.91
16:49:15|43463.91
16:49:16|43463.91
16:49:17|43470.69
16:49:18|43470.69
16:49:19|43470.69
16:49:20|43470.69
16:49:21|43471.27
16:49:22|43459.96
16:49:23|43454.24
16:49:24|43454.24
16:49:25|43454.24
16:49:26|43435.1
16:49:27|43451.07
16:49:28|43451.07
16:49:29|43451.07
16:49:30|43451.07
16:49:32|43451.07
16:49:33|43451.07
16:49:34|43451.07
16:49:35|43462.58
16:49:35|43462.58
16:49:37|43462.58
16:49:38|43462.58
16:49:39|43462.58
16:49:40|43462.58
16:49:41|43462.58
16:49:42|43462.58
16:49:43|43462.58
16:49:45|43459.54
16:49:45|43459.54
16:49:47|43456.74
16:49:47|43456.74
16:49:49|43456.74
16:49:50|43471.36
16:49:51|43472.02
16:49:52|43470.21
16:49:53|43462.02
16:49:54|43452.09
16:49:55|43452.09
16:49:56|43452.09
16:49:57|43452.09
16:49:58|43451.71
16:49:58|43451.38
16:50:00|43449.5
16:50:02|43449.5
16:50:03|43453.59
16:50:03|43453.59
16:50:04|43453.59
16:50:06|43453.59
16:50:06|43453.59
16:50:08|43456.8
16:50:09|43456.8
16:50:10|43456.79
16:50:10|43449.04
16:50:12|43450.15
16:50:12|43450.15
16:50:13|43452.24
16:50:16|43452.24
16:50:16|43452.24
16:50:17|43452.24
16:50:18|43452.24
16:50:19|43452.24
16:50:20|43460.91
16:50:21|43460.91
16:50:22|43461.11
16:50:23|43461.11
16:50:24|43461.11
16:50:25|43461.11
16:50:26|43457.71
16:50:27|43457.71
16:50:28|43456.05
16:50:29|43456.04
16:50:30|43429.3
16:50:31|43421.07
16:50:32|43415.4
16:50:33|43418.76
16:50:34|43418.75
16:50:35|43418.75
16:50:36|43418.77
16:50:37|43418.77
16:50:38|43413.96
16:50:39|43413.96
16:50:40|43411.01
16:50:41|43410.69
16:50:42|43406.68
16:50:43|43418.76
16:50:45|43431.3
16:50:47|43416.24
16:50:49|43414.16
16:50:50|43414.16
16:50:51|43410.29
16:50:51|43410.29
16:50:54|43410.29
16:50:54|43410.37
16:50:55|43410.38
16:50:57|43415.58
16:50:57|43415.58
16:50:59|43415.58
16:50:59|43413.7
16:51:00|43413.7
16:51:02|43405.83
16:51:03|43405.83
16:51:04|43408.16
16:51:04|43408.14
16:51:06|43408.14
16:51:07|43408.14
16:51:08|43408.14
16:51:10|43415.9
16:51:10|43415.9
16:51:12|43415.9
16:51:13|43417.99
16:51:13|43417.99
16:51:14|43417.99
16:51:15|43417.99
16:51:17|43417.99
16:51:17|43405.
16:51:19|43402.69
16:51:20|43401.87
16:51:21|43401.87
16:51:21|43401.87
16:51:22|43409.65
16:51:23|43416.19
16:51:24|43416.19
16:51:26|43416.19
16:51:27|43418.35
16:51:27|43418.35
16:51:28|43418.35
16:51:29|43418.35
16:51:31|43418.35
16:51:31|43418.35
16:51:32|43418.35
16:51:33|43414.53
16:51:34|43409.18
16:51:35|43409.18
16:51:36|43409.18
16:51:37|43408.27
16:51:38|43406.38
16:51:39|43406.38
16:51:40|43406.38
16:51:42|43408.27
16:51:42|43408.27
16:51:43|43408.27
16:51:45|43408.27
16:51:47|43407.03
16:51:49|43403.51
16:51:51|43400.75
16:51:51|43400.75
16:51:53|43400.75
16:51:54|43400.75
16:51:54|43400.75
16:51:56|43400.75
16:51:56|43400.75
16:51:59|43393.8
16:51:59|43393.8
16:52:00|43393.8
16:52:01|43409.06
16:52:02|43409.31
16:52:04|43409.31
16:52:05|43409.31
16:52:06|43409.31
16:52:07|43409.31
16:52:08|43409.31
16:52:09|43414.22
16:52:11|43414.22
16:52:12|43414.22
16:52:13|43414.22
16:52:14|43414.22
16:52:15|43415.87
16:52:16|43415.87
16:52:17|43415.87
16:52:18|43415.87
16:52:18|43419.6
16:52:20|43419.6
16:52:20|43419.6
16:52:22|43419.6
16:52:23|43419.6
16:52:24|43419.6
16:52:24|43428.22
16:52:25|43428.22
16:52:27|43421.92
16:52:28|43420.14
16:52:29|43420.14
16:52:30|43430.94
16:52:31|43435.91
16:52:32|43435.91
16:52:33|43444.94
16:52:34|43444.94
16:52:35|43444.94
16:52:36|43444.94
16:52:37|43444.94
16:52:38|43444.94
16:52:39|43444.94
16:52:40|43444.94
16:52:41|43460.24
16:52:42|43466.05
16:52:43|43467.62
16:52:44|43467.62
16:52:45|43467.62
16:52:46|43467.62
16:52:48|43455.45
16:52:50|43455.45
16:52:52|43455.45
16:52:53|43443.29
16:52:54|43434.57
16:52:55|43434.57
16:52:56|43441.85
16:52:57|43441.85
16:52:58|43441.85
16:52:59|43441.85
16:53:00|43441.85
16:53:01|43441.85
16:53:02|43441.85
16:53:03|43441.85
16:53:04|43441.85
16:53:05|43441.85
16:53:06|43441.85
16:53:07|43441.85
16:53:08|43441.85
16:53:09|43448.71
16:53:10|43448.71
16:53:11|43447.23
16:53:12|43447.23
16:53:13|43447.23
16:53:14|43447.23
16:53:15|43447.23
16:53:16|43447.23
16:53:17|43447.23
16:53:18|43447.23
16:53:19|43447.23
16:53:20|43447.23
16:53:21|43447.23
16:53:22|43447.23
16:53:23|43451.85
16:53:24|43452.2
16:53:25|43457.45
16:53:26|43457.45
16:53:27|43457.45
16:53:28|43457.45
16:53:29|43467.33
16:53:30|43472.3
16:53:31|43472.3
16:53:32|43478.87
16:53:33|43478.87
16:53:34|43478.87
16:53:35|43476.68
16:53:36|43465.76
16:53:37|43465.76
16:53:38|43465.76
16:53:39|43461.59
16:53:40|43456.54
16:53:41|43456.54
16:53:42|43456.54
16:53:43|43453.48
16:53:44|43453.48
16:53:45|43453.48
16:53:46|43453.48
16:53:47|43453.48
16:53:49|43448.96
16:53:51|43448.96
16:53:52|43452.49
16:53:53|43452.49
16:53:55|43452.49
16:53:55|43453.58
16:53:57|43447.38
16:53:57|43447.38
16:53:59|43462.59
16:54:00|43462.59
16:54:01|43458.07
16:54:02|43458.07
16:54:03|43458.07
16:54:04|43458.07
16:54:05|43458.07
16:54:06|43458.07
16:54:07|43454.99
16:54:08|43454.99
16:54:09|43459.48
16:54:10|43464.49
16:54:11|43464.49
16:54:12|43464.49
16:54:13|43483.33
16:54:14|43487.58
16:54:15|43483.27
16:54:16|43483.27
16:54:17|43483.27
16:54:18|43487.8
16:54:19|43487.8
16:54:20|43467.27
16:54:21|43469.82
16:54:22|43469.82
16:54:23|43469.82
16:54:24|43469.82
16:54:25|43467.76
16:54:26|43467.76
16:54:27|43466.95
16:54:28|43466.95
16:54:29|43466.98
16:54:30|43466.98
16:54:31|43466.98
16:54:32|43463.88
16:54:33|43472.25
16:54:34|43468.55
16:54:35|43468.55
16:54:36|43468.55
16:54:37|43468.55
16:54:38|43481.05
16:54:39|43481.05
16:54:40|43481.05
16:54:41|43481.05
16:54:42|43481.05
16:54:43|43481.05
16:54:44|43481.05
16:54:46|43465.06
16:54:46|43464.14
16:54:48|43463.28
16:54:49|43463.51
16:54:50|43464.7
16:54:52|43453.81
16:54:53|43453.81
16:54:55|43462.11
16:54:56|43462.11
16:54:57|43462.11
16:54:58|43462.11
16:55:00|43478.35
16:55:01|43478.35
16:55:01|43487.57
16:55:02|43487.57
16:55:04|43487.57
16:55:05|43486.88
16:55:05|43486.88
16:55:06|43486.88
16:55:08|43478.91
16:55:08|43478.91
16:55:09|43478.83
16:55:10|43478.83
16:55:12|43478.83
16:55:12|43475.51
16:55:14|43475.51
16:55:14|43475.51
16:55:15|43475.51
16:55:17|43475.51
16:55:17|43477.91
16:55:18|43478.8
16:55:19|43478.8
16:55:20|43478.8
16:55:21|43483.57
16:55:22|43483.57
16:55:23|43483.57
16:55:25|43483.57
16:55:25|43483.57
16:55:28|43487.41
16:55:28|43482.77
16:55:29|43482.77
16:55:30|43486.34
16:55:31|43483.97
16:55:32|43474.73
16:55:33|43470.
16:55:34|43470.
16:55:35|43467.04
16:55:36|43467.03
16:55:37|43467.03
16:55:38|43467.07
16:55:39|43467.07
16:55:41|43467.07
16:55:42|43467.11
16:55:43|43467.11
16:55:44|43472.89
16:55:45|43471.1
16:55:46|43471.1
16:55:47|43471.98
16:55:48|43471.98
16:55:49|43466.46
16:55:51|43466.46
16:55:53|43466.46
16:55:54|43466.46
16:55:56|43466.46
16:55:56|43468.07
16:55:57|43468.07
16:55:59|43468.07
16:55:59|43470.57
16:56:00|43470.57
16:56:01|43470.57
16:56:02|43470.57
16:56:03|43470.57
16:56:04|43481.83
16:56:06|43481.83
16:56:07|43480.71
16:56:07|43480.71
16:56:09|43480.71
16:56:09|43480.71
16:56:10|43480.71
16:56:11|43480.71
16:56:12|43480.71
16:56:14|43480.71
16:56:15|43480.71
16:56:16|43478.21
16:56:17|43478.21
16:56:18|43478.21
16:56:19|43478.21
16:56:20|43477.63
16:56:21|43477.63
16:56:22|43477.63
16:56:23|43477.63
16:56:24|43477.63
16:56:25|43477.63
16:56:26|43477.63
16:56:27|43477.63
16:56:28|43479.83
16:56:29|43480.07
16:56:30|43480.07
16:56:31|43487.41
16:56:32|43487.41
16:56:33|43488.22
16:56:34|43485.78
16:56:35|43485.78
16:56:36|43472.37
16:56:37|43472.37
16:56:38|43472.37
16:56:39|43472.37
16:56:40|43470.2
16:56:41|43470.2
16:56:42|43470.2
16:56:43|43470.2
16:56:44|43470.2
16:56:45|43470.2
16:56:46|43470.2
16:56:47|43464.98
16:56:48|43464.98
16:56:49|43464.98
16:56:51|43464.98
16:56:53|43460.62
16:56:55|43457.49
16:56:57|43451.5
16:56:58|43451.5
16:56:58|43451.5
16:57:00|43451.5
16:57:01|43451.5
16:57:02|43451.73
16:57:03|43454.2
16:57:04|43449.09
16:57:05|43449.09
16:57:06|43449.09
16:57:07|43449.09
16:57:08|43449.09
16:57:09|43449.09
16:57:10|43449.09
16:57:11|43449.87
16:57:12|43449.87
16:57:13|43449.18
16:57:14|43447.5
16:57:15|43450.56
16:57:16|43447.82
16:57:17|43447.82
16:57:18|43447.82
16:57:19|43451.29
16:57:20|43449.58
16:57:21|43443.59
16:57:22|43440.15
16:57:23|43440.15
16:57:24|43444.5
16:57:25|43444.5
16:57:26|43444.32
16:57:27|43444.32
16:57:28|43443.32
16:57:29|43443.32
16:57:30|43437.6
16:57:31|43437.6
16:57:32|43442.84
16:57:52|43440.65
16:57:56|43429.64
16:57:57|43435.35
16:57:58|43435.35
16:57:59|43435.35
16:58:00|43435.35
16:58:00|43435.35
16:58:02|43434.44
16:58:03|43434.44
16:58:04|43434.44
16:58:05|43434.44
16:58:06|43434.44
16:58:07|43441.25
16:58:08|43441.25
16:58:09|43441.25
16:58:10|43441.25
16:58:11|43441.25
16:58:12|43441.25
16:58:13|43441.25
16:58:16|43441.25
16:58:17|43433.69
16:58:19|43433.69
16:58:19|43433.69
16:58:20|43433.69
16:58:21|43433.69
16:58:22|43435.34
16:58:23|43435.34
16:58:24|43441.41
16:58:25|43439.72
16:58:27|43440.35
16:58:28|43440.28
16:58:29|43440.28
16:58:30|43440.28
16:58:31|43440.28
16:58:32|43440.28
16:58:33|43435.63
16:58:35|43435.63
16:58:35|43435.63
16:58:37|43435.63
16:58:38|43438.92
16:58:38|43438.92
16:58:40|43438.92
16:58:41|43438.92
16:58:42|43438.92
16:58:43|43445.27
16:58:43|43457.07
16:58:46|43460.94
16:58:47|43457.73
16:58:47|43457.73
16:58:48|43457.73
16:58:49|43457.73
16:58:52|43457.73
16:58:53|43459.47
16:58:55|43462.87
16:58:56|43462.87
16:58:57|43462.87
16:58:58|43462.87
16:59:00|43462.87
16:59:01|43456.54
16:59:02|43456.54
16:59:04|43456.54
16:59:05|43456.54
16:59:06|43456.54
16:59:08|43452.92
16:59:08|43452.92
16:59:09|43452.92
16:59:10|43452.92
16:59:12|43452.92
16:59:13|43450.22
16:59:14|43450.22
16:59:15|43450.22
16:59:16|43450.22
16:59:16|43450.22
16:59:19|43448.54
16:59:19|43448.54
16:59:21|43448.54
16:59:22|43448.54
16:59:23|43448.54
16:59:25|43448.54
16:59:27|43448.54
16:59:27|43437.37
16:59:28|43437.37
16:59:29|43437.37
16:59:30|43445.81
16:59:31|43445.81
16:59:32|43447.99
16:59:33|43447.99
16:59:34|43447.99
16:59:35|43447.99
16:59:36|43447.99
16:59:37|43447.99
16:59:38|43447.99
16:59:39|43447.99
16:59:40|43447.99
16:59:41|43447.99
16:59:42|43447.99
16:59:44|43447.99
16:59:44|43446.6
16:59:45|43446.6
16:59:46|43446.6
16:59:47|43446.6
16:59:48|43446.6
16:59:50|43446.6
16:59:50|43449.31
16:59:51|43449.31
16:59:53|43449.31
16:59:55|43447.23
16:59:55|43447.23
16:59:57|43447.23
16:59:58|43447.23
16:59:59|43447.23
17:00:01|43447.23
17:00:02|43447.23
17:00:03|43448.28
17:00:04|43460.36
17:00:06|43460.36
17:00:08|43480.05
17:00:08|43480.05
17:00:09|43480.05
17:00:11|43480.05
17:00:12|43478.06
17:00:13|43478.06
17:00:14|43478.06
17:00:15|43478.06
17:00:16|43478.06
17:00:17|43478.06
17:00:18|43478.06
17:00:20|43478.06
17:00:20|43478.06
17:00:21|43478.06
17:00:23|43478.06
17:00:23|43457.72
17:00:25|43457.72
17:00:25|43457.72
17:00:27|43457.72
17:00:28|43457.72
17:00:28|43457.72
17:00:30|43455.85
17:00:31|43453.52
17:00:32|43453.52
17:00:33|43452.53
17:00:34|43451.8
17:00:34|43451.8
17:00:36|43451.8
17:00:37|43448.
17:00:37|43438.34
17:00:39|43438.34
17:00:40|43438.34
17:00:40|43438.34
17:00:42|43438.34
17:00:43|43437.06
17:00:44|43437.06
17:00:45|43437.04
17:00:45|43437.04
17:00:46|43436.5
17:00:48|43436.5
17:00:49|43436.5
17:00:50|43436.46
17:00:51|43436.46
17:00:52|43432.01
17:00:53|43433.67
17:00:54|43433.92
17:00:56|43432.4
17:00:58|43431.13
17:00:59|43420.2
17:01:00|43420.2
17:01:01|43420.2
17:01:02|43420.2
17:01:03|43420.2
17:01:04|43419.83
17:01:05|43419.83
17:01:07|43419.83
17:01:07|43419.83
17:01:08|43406.92
17:01:09|43413.09
17:01:10|43413.09
17:01:11|43388.9
17:01:12|43388.9
17:01:13|43388.9
17:01:14|43388.73
17:01:15|43388.73
17:01:16|43386.31
17:01:17|43388.47
17:01:18|43388.73
17:01:19|43406.87
17:01:20|43406.87
17:01:22|43393.32
17:01:22|43393.32
17:01:23|43393.32
17:01:24|43391.24
17:01:25|43391.24
17:01:26|43389.81
17:01:27|43389.81
17:01:28|43389.81
17:01:30|43389.81
17:01:30|43389.81
17:01:33|43389.81
17:01:33|43389.81
17:01:35|43389.81
17:01:35|43385.79
17:01:36|43379.9
17:01:37|43379.9
17:01:39|43381.09
17:01:40|43381.09
17:01:40|43378.53
17:01:41|43378.53
17:01:42|43378.77
17:01:43|43375.74
17:01:44|43372.22
17:01:45|43357.98
17:01:47|43357.98
17:01:47|43357.98
17:01:48|43357.98
17:01:50|43357.98
17:01:51|43357.98
17:01:51|43350.63
17:01:52|43346.97
17:01:53|43346.97
17:01:55|43352.76
17:01:56|43352.76
17:01:58|43352.76
17:01:59|43359.45
17:01:59|43362.29
17:02:01|43366.58
17:02:03|43373.76
17:02:03|43373.76
17:02:04|43373.76
17:02:06|43373.76
17:02:07|43373.76
17:02:08|43373.76
17:02:09|43373.76
17:02:10|43372.56
17:02:12|43372.56
17:02:13|43374.73
17:02:14|43381.09
17:02:15|43381.09
17:02:16|43357.83
17:02:17|43357.83
17:02:18|43357.83
17:02:19|43362.92
17:02:20|43362.96
17:02:21|43362.96
17:02:22|43365.24
17:02:23|43365.24
17:02:24|43365.24
17:02:25|43365.25
17:02:26|43374.74
17:02:27|43374.74
17:02:28|43369.22
17:02:29|43369.22
17:02:30|43369.22
17:02:31|43369.22
17:02:32|43369.22
17:02:33|43369.22
17:02:34|43369.22
17:02:35|43369.22
17:02:36|43369.22
17:02:37|43365.3
17:02:38|43365.3
17:02:39|43365.3
17:02:40|43371.69
17:02:41|43371.69
17:02:42|43371.69
17:02:43|43365.62
17:02:44|43365.38
17:02:45|43365.38
17:02:46|43365.38
17:02:47|43365.38
17:02:48|43358.66
17:02:49|43358.66
17:02:50|43363.57
17:02:52|43372.41
17:02:54|43372.41
17:02:54|43372.41
17:02:55|43362.63
17:02:58|43362.63
17:03:00|43354.59
17:03:00|43355.08
17:03:01|43355.08
17:03:03|43339.93
17:03:04|43339.93
17:03:05|43339.93
17:03:06|43353.72
17:03:07|43353.72
17:03:09|43353.72
17:03:10|43353.72
17:03:11|43353.72
17:03:11|43353.72
17:03:12|43356.88
17:03:13|43356.88
17:03:14|43356.88
17:03:16|43356.88
17:03:16|43356.88
17:03:18|43356.88
17:03:18|43356.88
17:03:20|43359.97
17:03:21|43359.97
17:03:22|43359.97
17:03:22|43359.97
17:03:23|43359.97
17:03:25|43363.73
17:03:25|43369.03
17:03:26|43369.03
17:03:28|43369.03
17:03:29|43369.03
17:03:29|43369.03
17:03:31|43369.03
17:03:31|43361.57
17:03:32|43361.57
17:03:34|43361.57
17:03:34|43369.04
17:03:35|43369.04
17:03:36|43369.04
17:03:37|43370.41
17:03:38|43370.41
17:03:39|43375.96
17:03:40|43375.96
17:03:41|43375.96
17:03:42|43372.59
17:03:43|43372.59
17:03:44|43367.94
17:03:45|43367.94
17:03:46|43350.08
17:03:47|43348.02
17:03:48|43348.02
17:03:49|43348.02
17:03:51|43348.02
17:03:51|43348.02
17:03:52|43348.02
17:03:53|43348.02
17:03:54|43348.33
17:03:56|43350.64
17:03:57|43350.64
17:03:59|43350.64
17:04:01|43350.64
17:04:03|43350.64
17:04:03|43353.13
17:04:05|43353.13
17:04:06|43353.13
17:04:06|43350.49
17:04:08|43350.49
17:04:09|43350.49
17:04:10|43350.49
17:04:11|43350.49
17:04:12|43350.49
17:04:13|43353.64
17:04:14|43353.64
17:04:16|43353.64
17:04:17|43353.64
17:04:18|43353.64
17:04:19|43353.64
17:04:20|43353.64
17:04:21|43353.64
17:04:22|43353.64
17:04:23|43353.64
17:04:25|43359.41
17:04:26|43359.41
17:04:27|43359.41
17:04:28|43359.41
17:04:29|43346.35
17:04:29|43346.35
17:04:30|43346.35
17:04:32|43333.
17:04:33|43329.44
17:04:34|43323.61
17:04:35|43323.61
17:04:36|43309.07
17:04:37|43309.07
17:04:38|43309.07
17:04:39|43302.05
17:04:40|43304.6
17:04:41|43304.6
17:04:42|43304.6
17:04:43|43314.41
17:04:44|43314.41
17:04:45|43327.87
17:04:46|43327.87
17:04:47|43327.87
17:04:48|43326.6
17:04:49|43318.68
17:04:50|43309.96
17:04:51|43301.82
17:04:52|43305.35
17:04:53|43305.35
17:04:54|43305.35
17:04:55|43310.69
17:04:56|43307.62
17:04:57|43319.69
17:04:58|43319.69
17:04:59|43314.94
17:05:00|43314.94
17:05:02|43314.93
17:05:04|43314.93
17:05:06|43301.07
17:05:07|43301.07
17:05:08|43301.07
17:05:10|43293.56
17:05:11|43291.01
17:05:11|43291.01
17:05:13|43291.01
17:05:14|43284.07
17:05:14|43280.09
17:05:16|43280.09
17:05:17|43280.09
17:05:18|43280.09
17:05:19|43280.09
17:05:19|43271.86
17:05:21|43271.86
17:05:21|43271.86
17:05:23|43283.69
17:05:24|43280.25
17:05:26|43280.7
17:05:26|43280.7
17:05:27|43281.16
17:05:28|43281.16
17:05:29|43264.27
17:05:30|43271.7
17:05:32|43271.7
17:05:32|43271.7
17:05:33|43270.44
17:05:34|43270.6
17:05:35|43270.6
17:05:36|43276.35
17:05:37|43269.87
17:05:38|43270.66
17:05:39|43270.66
17:05:40|43271.78
17:05:41|43271.82
17:05:42|43271.82
17:05:44|43271.21
17:05:44|43271.21
17:05:45|43271.21
17:05:47|43271.21
17:05:47|43271.21
17:05:49|43271.93
17:05:49|43283.72
17:05:50|43297.84
17:05:51|43297.78
17:05:52|43297.79
17:05:53|43291.58
17:05:55|43291.58
17:05:55|43319.68
17:05:56|43299.97
17:05:57|43299.88
17:05:59|43299.88
17:06:01|43299.89
17:06:02|43298.42
17:06:03|43298.42
17:06:06|43297.19
17:06:06|43297.19
17:06:07|43319.73
17:06:08|43321.98
17:06:10|43324.53
17:06:11|43320.53
17:06:12|43315.31
17:06:13|43316.86
17:06:14|43316.86
17:06:16|43317.32
17:06:17|43320.16
17:06:18|43333.69
17:06:19|43333.69
17:06:20|43333.7
17:06:21|43333.7
17:06:22|43333.7
17:06:23|43333.7
17:06:24|43340.87
17:06:25|43340.87
17:06:26|43351.28
17:06:27|43350.
17:06:28|43350.09
17:06:29|43349.92
17:06:30|43349.92
17:06:31|43346.72
17:06:32|43346.72
17:06:34|43343.83
17:06:35|43335.43
17:06:35|43338.46
17:06:36|43338.46
17:06:38|43338.46
17:06:39|43338.46
17:06:39|43334.41
17:06:41|43334.41
17:06:41|43334.41
17:06:43|43334.41
17:06:43|43344.79
17:06:45|43347.81
17:06:46|43342.92
17:06:46|43333.32
17:06:48|43338.89
17:06:49|43340.19
17:06:50|43341.02
17:06:51|43341.01
17:06:52|43343.21
17:06:53|43356.41
17:06:54|43356.41
17:06:55|43354.55
17:06:56|43354.55
17:06:57|43354.57
17:06:58|43367.2
17:06:59|43380.27
17:07:00|43380.27
17:07:02|43379.94
17:07:04|43380.13
17:07:04|43380.1
17:07:06|43373.53
17:07:07|43365.97
17:07:09|43365.97
17:07:09|43365.97
17:07:11|43365.97
17:07:12|43365.97
17:07:13|43365.97
17:07:14|43365.97
17:07:15|43357.71
17:07:16|43362.75
17:07:17|43362.75
17:07:18|43362.75
17:07:19|43362.75
17:07:20|43362.75
17:07:21|43360.92
17:07:22|43360.92
17:07:23|43360.92
17:07:24|43360.92
17:07:25|43360.96
17:07:27|43360.96
17:07:27|43357.18
17:07:28|43357.18
17:07:30|43358.26
17:07:30|43362.89
17:07:32|43359.9
17:07:32|43359.9
17:07:34|43359.9
17:07:35|43359.9
17:07:36|43359.9
17:07:37|43356.26
17:07:38|43354.54
17:07:39|43354.61
17:07:40|43355.59
17:07:41|43355.7
17:07:41|43353.25
17:07:43|43353.25
17:07:44|43353.25
17:07:45|43353.25
17:07:45|43353.25
17:07:46|43352.73
17:07:47|43352.73
17:07:49|43352.73
17:07:50|43352.73
17:07:51|43352.73
17:07:52|43343.7
17:07:53|43343.7
17:07:54|43342.83
17:07:55|43342.83
17:07:56|43335.
17:07:57|43335.
17:07:58|43335.
17:07:59|43337.1
17:08:00|43337.1
17:08:01|43327.24
17:08:03|43327.24
17:08:05|43329.71
17:08:07|43333.
17:08:07|43333.
17:08:08|43320.51
17:08:10|43320.7
17:08:10|43320.7
17:08:11|43323.25
17:08:12|43323.25
17:08:13|43323.25
17:08:14|43323.25
17:08:15|43320.27
17:08:16|43320.27
17:08:18|43321.2
17:08:18|43321.2
17:08:20|43321.2
17:08:20|43321.2
17:08:21|43321.2
17:08:23|43321.2
17:08:23|43321.2
17:08:25|43321.2
17:08:25|43328.49
17:08:26|43328.49
17:08:28|43328.49
17:08:28|43328.49
17:08:30|43328.49
17:08:30|43328.49
17:08:32|43328.49
17:08:33|43324.02
17:08:34|43327.2
17:08:35|43325.77
17:08:36|43325.77
17:08:37|43325.77
17:08:37|43342.99
17:08:38|43356.
17:08:40|43356.
17:08:41|43356.
17:08:41|43356.
17:08:43|43378.23
17:08:44|43378.23
17:08:45|43378.23
17:08:46|43378.23
17:08:47|43378.23
17:08:48|43378.23
17:08:49|43381.94
17:08:49|43380.29
17:08:51|43375.97
17:08:52|43375.93
17:08:53|43378.33
17:08:54|43376.56
17:08:54|43376.56
17:08:55|43377.59
17:08:57|43377.59
17:08:58|43377.59
17:08:59|43379.94
17:09:00|43379.94
17:09:00|43377.39
17:09:02|43377.39
17:09:04|43377.39
17:09:06|43377.39
17:09:07|43377.39
17:09:08|43377.39
17:09:08|43379.94
17:09:10|43374.96
17:09:11|43374.96
17:09:12|43374.96
17:09:13|43374.96
17:09:14|43374.96
17:09:15|43361.63
17:09:16|43361.63
17:09:17|43361.63
17:09:18|43366.01
17:09:19|43366.01
17:09:20|43391.81
17:09:21|43391.81
17:09:23|43391.81
17:09:23|43389.03
17:09:24|43389.03
17:09:25|43389.03
17:09:26|43389.03
17:09:27|43389.03
17:09:29|43389.03
17:09:30|43389.03
17:09:31|43389.03
17:09:32|43397.24
17:09:33|43397.24
17:09:34|43397.24
17:09:35|43397.24
17:09:36|43397.24
17:09:37|43400.
17:09:38|43399.99
17:09:39|43399.99
17:09:40|43399.99
17:09:41|43399.99
17:09:42|43399.99
17:09:43|43399.99
17:09:44|43396.45
17:09:45|43396.47
17:09:46|43396.47
17:09:47|43388.35
17:09:48|43388.35
17:09:49|43388.35
17:09:50|43386.21
17:09:53|43390.1
17:09:53|43383.27
17:09:54|43383.27
17:09:55|43372.63
17:09:56|43372.63
17:09:57|43372.63
17:09:58|43374.78
17:09:59|43374.78
17:10:00|43374.78
17:10:02|43374.78
17:10:03|43374.78
17:10:04|43374.78
17:10:05|43374.78
17:10:05|43374.78
17:10:06|43374.78
17:10:09|43365.8
17:10:10|43366.76
17:10:11|43367.58
17:10:13|43379.99
17:10:13|43379.99
17:10:15|43379.99
17:10:16|43366.17
17:10:17|43366.17
17:10:17|43366.17
17:10:18|43367.32
17:10:19|43366.16
17:10:21|43366.16
17:10:22|43366.16
17:10:22|43366.16
17:10:24|43366.16
17:10:24|43366.16
17:10:26|43373.5
17:10:27|43373.5
17:10:27|43373.5
17:10:29|43379.45
17:10:30|43379.45
17:10:31|43379.45
17:10:32|43379.45
17:10:33|43379.45
17:10:34|43379.45
17:10:35|43379.45
17:10:36|43379.45
17:10:37|43374.63
17:10:38|43374.63
17:10:38|43374.65
17:10:40|43364.25
17:10:40|43364.25
17:10:42|43368.23
17:10:43|43368.22
17:10:44|43368.27
17:10:44|43380.
17:10:46|43380.
17:10:46|43380.
17:10:48|43380.
17:10:50|43396.47
17:10:50|43399.99
17:10:51|43399.99
17:10:52|43399.99
17:10:53|43399.99
17:10:54|43399.99
17:10:56|43399.99
17:10:56|43407.87
17:10:57|43407.87
17:10:58|43402.76
17:10:59|43402.45
17:11:00|43402.45
17:11:01|43402.45
17:11:02|43410.94
17:11:03|43417.48
17:11:06|43417.48
17:11:07|43417.48
17:11:08|43417.48
17:11:09|43417.48
17:11:11|43428.09
17:11:12|43433.78
17:11:13|43433.78
17:11:14|43433.78
17:11:14|43433.78
17:11:16|43433.78
17:11:17|43432.55
17:11:18|43431.14
17:11:19|43431.14
17:11:19|43431.14
17:11:21|43422.42
17:11:22|43422.42
17:11:23|43422.42
17:11:23|43422.42
17:11:25|43422.42
17:11:26|43429.59
17:11:27|43429.59
17:11:28|43429.59
17:11:29|43429.59
17:11:29|43435.86
17:11:31|43435.86
17:11:32|43435.86
17:11:33|43435.86
17:11:34|43432.8
17:11:35|43432.8
17:11:35|43432.8
17:11:37|43432.8
17:11:37|43432.8
17:11:39|43432.8
17:11:40|43432.8
17:11:41|43432.8
17:11:42|43419.33
17:11:43|43419.33
17:11:43|43419.33
17:11:44|43419.33
17:11:46|43419.33
17:11:47|43418.2
17:11:48|43418.2
17:11:49|43418.2
17:11:50|43416.9
17:11:52|43421.06
17:11:52|43421.06
17:11:53|43421.06
17:11:54|43422.26
17:11:56|43417.12
17:11:56|43419.05
17:11:57|43419.05
17:11:58|43406.79
17:11:59|43410.65
17:12:01|43410.65
17:12:01|43410.65
17:12:02|43412.92
17:12:03|43410.01
17:12:04|43410.01
17:12:07|43410.01
17:12:07|43410.01
17:12:10|43410.01
17:12:12|43410.01
17:12:12|43407.43
17:12:13|43407.43
17:12:15|43407.43
17:12:15|43407.43
17:12:16|43407.43
17:12:17|43407.43
17:12:18|43407.43
17:12:20|43407.43
17:12:20|43407.43
17:12:21|43407.43
17:12:22|43407.43
17:12:23|43416.44
17:12:24|43416.44
17:12:26|43411.83
17:12:26|43411.82
17:12:27|43411.82
17:12:29|43411.82
17:12:30|43411.82
17:12:31|43411.82
17:12:33|43409.06
17:12:33|43409.06
17:12:34|43409.06
17:12:36|43409.06
17:12:36|43409.06
17:12:37|43409.06
17:12:38|43409.06
17:12:39|43409.06
17:12:40|43409.06
17:12:41|43407.44
17:12:42|43407.44
17:12:43|43407.44
17:12:45|43413.63
17:12:45|43413.63
17:12:47|43413.63
17:12:47|43411.14
17:12:48|43411.14
17:12:49|43411.14
17:12:50|43411.14
17:12:51|43411.14
17:12:52|43411.14
17:12:53|43411.14
17:12:54|43411.14
17:12:55|43411.14
17:12:56|43411.14
17:12:58|43411.14
17:12:58|43411.14
17:12:59|43411.14
17:13:00|43411.14
17:13:01|43411.14
17:13:02|43411.14
17:13:03|43411.13
17:13:04|43411.13
17:13:05|43419.45
17:13:06|43419.45
17:13:09|43400.62
17:13:11|43403.19
17:13:12|43400.08
17:13:13|43400.08
17:13:14|43405.17
17:13:15|43405.17
17:13:16|43405.17
17:13:17|43405.17
17:13:18|43409.11
17:13:19|43409.08
17:13:20|43409.08
17:13:21|43408.81
17:13:22|43408.81
17:13:24|43405.37
17:13:25|43405.37
17:13:25|43405.37
17:13:26|43405.37
17:13:28|43405.37
17:13:29|43405.37
17:13:30|43405.37
17:13:31|43407.18
17:13:32|43405.32
17:13:33|43393.22
17:13:34|43393.22
17:13:35|43393.22
17:13:35|43394.44
17:13:37|43394.44
17:13:38|43394.44
17:13:38|43395.47
17:13:41|43395.47
17:13:41|43394.62
17:13:42|43394.62
17:13:43|43396.48
17:13:44|43396.48
17:13:46|43395.28
17:13:46|43395.28
17:13:47|43395.28
17:13:49|43395.28
17:13:49|43395.28
17:13:51|43395.28
17:13:51|43395.28
17:13:52|43395.28
17:13:54|43393.49
17:13:54|43392.38
17:13:55|43389.09
17:13:57|43389.09
17:13:57|43389.09
17:13:58|43393.56
17:14:00|43393.56
17:14:01|43390.94
17:14:03|43390.94
17:14:03|43401.11
17:14:04|43404.44
17:14:05|43405.51
17:14:06|43405.51
17:14:08|43405.51
17:14:10|43405.51
17:14:11|43405.51
17:14:13|43397.97
17:14:13|43402.49
17:14:15|43402.49
17:14:15|43402.49
17:14:17|43402.49
17:14:17|43390.68
17:14:20|43384.29
17:14:20|43384.29
17:14:21|43391.07
17:14:22|43391.07
17:14:23|43391.07
17:14:25|43390.91
17:14:26|43387.99
17:14:26|43387.99
17:14:28|43392.71
17:14:29|43392.71
17:14:30|43392.71
17:14:31|43388.53
17:14:31|43388.53
17:14:33|43388.53
17:14:33|43388.53
17:14:35|43381.98
17:14:36|43381.17
17:14:38|43381.17
17:14:38|43381.17
17:14:39|43379.43
17:14:40|43372.52
17:14:41|43372.52
17:14:42|43372.52
17:14:43|43364.84
17:14:44|43364.84
17:14:45|43361.45
17:14:46|43361.45
17:14:47|43360.76
17:14:48|43360.76
17:14:49|43360.76
17:14:50|43362.98
17:14:51|43362.98
17:14:52|43362.98
17:14:53|43362.98
17:14:54|43355.48
17:14:55|43355.48
17:14:56|43355.09
17:14:57|43355.09
17:14:58|43345.93
17:14:59|43343.19
17:15:00|43343.19
17:15:01|43335.44
17:15:02|43341.24
17:15:03|43341.24
17:15:05|43330.37
17:15:05|43325.79
17:15:06|43325.77
17:15:07|43321.66
17:15:09|43318.94
17:15:11|43319.99
17:15:12|43336.53
17:15:13|43336.53
17:15:14|43336.53
17:15:15|43336.57
17:15:16|43349.99
17:15:17|43349.99
17:15:18|43349.99
17:15:19|43341.06
17:15:20|43344.81
17:15:21|43344.81
17:15:23|43359.37
17:15:24|43359.37
17:15:25|43365.25
17:15:26|43363.68
17:15:27|43363.68
17:15:28|43363.68
17:15:29|43363.68
17:15:30|43363.68
17:15:31|43338.85
17:15:32|43341.07
17:15:33|43349.83
17:15:34|43349.83
17:15:35|43349.83
17:15:36|43349.83
17:15:36|43349.83
17:15:38|43349.83
17:15:38|43349.83
17:15:39|43349.83
17:15:41|43349.83
17:15:42|43349.83
17:15:43|43349.83
17:15:44|43349.83
17:15:44|43349.83
17:15:45|43349.83
17:15:47|43364.06
17:15:47|43374.4
17:15:49|43374.4
17:15:50|43374.4
17:15:51|43374.4
17:15:52|43383.34
17:15:53|43383.34
17:15:54|43383.34
17:15:54|43382.47
17:15:55|43382.47
17:15:57|43382.47
17:15:58|43374.73
17:16:00|43362.38
17:16:00|43362.38
17:16:01|43361.84
17:16:02|43361.84
17:16:03|43361.84
17:16:05|43361.84
17:16:07|43371.14
17:16:07|43371.14
17:16:08|43371.14
17:16:09|43371.14
17:16:11|43371.14
17:16:12|43371.14
17:16:13|43371.14
17:16:15|43371.14
17:16:15|43371.14
17:16:16|43371.14
17:16:17|43371.14
17:16:19|43371.14
17:16:19|43371.14
17:16:21|43371.14
17:16:21|43371.14
17:16:22|43371.14
17:16:23|43371.14
17:16:24|43371.14
17:16:25|43371.14
17:16:26|43371.14
17:16:28|43378.02
17:16:28|43378.09
17:16:30|43378.09
17:16:31|43382.78
17:16:32|43387.64
17:16:33|43394.53
17:16:35|43395.92
17:16:35|43395.92
17:16:36|43395.92
17:16:37|43392.15
17:16:38|43391.25
17:16:39|43391.25
17:16:40|43391.25
17:16:42|43391.25
17:16:42|43391.25
17:16:43|43391.25
17:16:44|43391.25
17:16:46|43391.25
17:16:46|43391.25
17:16:48|43391.25
17:16:48|43391.46
17:16:49|43391.45
17:16:51|43391.45
17:16:52|43395.11
17:16:52|43395.11
17:16:54|43395.11
17:16:54|43395.11
17:16:56|43395.11
17:16:56|43395.11
17:16:57|43395.11
17:16:58|43395.11
17:16:59|43395.11
17:17:01|43389.16
17:17:01|43389.17
17:17:02|43389.17
17:17:03|43389.17
17:17:04|43391.24
17:17:05|43391.24
17:17:06|43393.41
17:17:07|43393.41
17:17:08|43395.11
17:17:09|43395.11
17:17:12|43396.19
17:17:13|43396.19
17:17:14|43396.19
17:17:16|43396.22
17:17:17|43399.99
17:17:18|43399.99
17:17:19|43406.98
17:17:21|43402.5
17:17:21|43402.5
17:17:23|43402.5
17:17:23|43402.5
17:17:25|43402.5
17:17:26|43402.5
17:17:27|43402.5
17:17:28|43402.5
17:17:29|43402.5
17:17:29|43402.5
17:17:31|43402.5
17:17:32|43407.58
17:17:33|43403.29
17:17:34|43403.29
17:17:34|43403.29
17:17:36|43403.29
17:17:37|43403.29
17:17:38|43417.45
17:17:38|43417.45
17:17:40|43410.73
17:17:42|43404.54
17:17:42|43404.54
17:17:43|43404.54
17:17:44|43403.57
17:17:45|43403.57
17:17:47|43403.57
17:17:47|43403.57
17:17:48|43403.57
17:17:49|43403.57
17:17:50|43403.57
17:17:51|43403.57
17:17:52|43403.57
17:17:53|43403.57
17:17:54|43403.99
17:17:55|43403.65
17:17:56|43403.65
17:17:57|43403.65
17:17:58|43403.65
17:17:59|43403.65
17:18:00|43403.65
17:18:01|43403.65
17:18:02|43403.65
17:18:03|43403.65
17:18:04|43403.65
17:18:05|43403.65
17:18:06|43406.2
17:18:07|43406.2
17:18:10|43415.82
17:18:10|43415.82
17:18:11|43415.82
17:18:13|43415.82
17:18:14|43402.86
17:18:15|43405.23
17:18:16|43405.23
17:18:17|43405.24
17:18:18|43405.24
17:18:19|43405.24
17:18:20|43405.24
17:18:21|43415.27
17:18:23|43415.27
17:18:24|43415.27
17:18:25|43415.27
17:18:26|43415.27
17:18:27|43420.99
17:18:28|43420.99
17:18:29|43420.99
17:18:30|43420.99
17:18:31|43420.99
17:18:32|43414.32
17:18:33|43414.32
17:18:34|43415.43
17:18:35|43415.43
17:18:36|43415.43
17:18:37|43415.43
17:18:38|43415.43
17:18:39|43415.43
17:18:40|43415.43
17:18:41|43415.43
17:18:42|43415.43
17:18:43|43415.43
17:18:44|43415.43
17:18:45|43415.43
17:18:46|43415.43
17:18:47|43404.53
17:18:48|43404.53
17:18:49|43404.53
17:18:50|43404.53
17:18:51|43404.53
17:18:52|43404.53
17:18:53|43404.53
17:18:54|43404.53
17:18:55|43404.53
17:18:56|43404.53
17:18:57|43404.53
17:18:58|43404.53
17:18:59|43402.61
17:19:00|43402.61
17:19:01|43402.62
17:19:02|43402.62
17:19:03|43402.62
17:19:04|43402.62
17:19:05|43402.62
17:19:06|43400.85
17:19:07|43400.85
17:19:08|43400.85
17:19:09|43400.85
17:19:11|43400.85
17:19:12|43402.24
17:19:14|43402.24
17:19:16|43402.24
17:19:17|43402.24
17:19:18|43402.24
17:19:19|43402.24
17:19:21|43402.24
17:19:22|43418.45
17:19:23|43418.45
17:19:24|43418.45
17:19:25|43420.99
17:19:26|43420.99
17:19:27|43416.91
17:19:28|43416.91
17:19:29|43416.91
17:19:31|43416.91
17:19:32|43413.42
17:19:32|43413.42
17:19:34|43413.42
17:19:34|43413.42
17:19:35|43413.7
17:19:36|43413.33
17:19:38|43413.56
17:19:38|43413.56
17:19:39|43413.87
17:19:40|43413.87
17:19:41|43413.87
17:19:42|43409.15
17:19:43|43410.46
17:19:44|43404.82
17:19:45|43404.82
17:19:46|43404.82
17:19:48|43404.82
17:19:49|43404.82
17:19:50|43403.57
17:19:51|43403.57
17:19:52|43403.57
17:19:53|43403.58
17:19:54|43403.58
17:19:55|43403.58
17:19:56|43403.57
17:19:57|43394.53
17:19:58|43394.53
17:19:59|43387.52
17:20:00|43387.52
17:20:01|43387.52
17:20:02|43387.52
17:20:03|43387.52
17:20:05|43384.72
17:20:05|43384.72
17:20:06|43384.72
17:20:07|43384.72
17:20:09|43384.04
17:20:09|43384.04
17:20:10|43384.04
17:20:12|43383.49
17:20:12|43381.
17:20:13|43381.
17:20:15|43381.
17:20:17|43374.05
17:20:17|43374.05
17:20:18|43373.53
17:20:20|43373.53
17:20:21|43360.18
17:20:22|43338.34
17:20:22|43338.34
17:20:23|43351.56
17:20:24|43354.77
17:20:26|43354.77
17:20:28|43354.77
17:20:28|43354.61
17:20:29|43354.61
17:20:30|43351.33
17:20:31|43352.86
17:20:32|43356.41
17:20:33|43356.41
17:20:34|43356.41
17:20:35|43356.41
17:20:36|43356.41
17:20:37|43356.41
17:20:38|43356.18
17:20:39|43356.18
17:20:40|43356.18
17:20:41|43356.18
17:20:42|43356.18
17:20:43|43356.18
17:20:44|43356.18
17:20:45|43356.18
17:20:46|43356.18
17:20:47|43356.18
17:20:48|43356.18
17:20:49|43356.18
17:20:50|43356.18
17:20:51|43356.18
17:20:52|43355.53
17:20:53|43369.13
17:20:54|43371.76
17:20:55|43371.76
17:20:56|43371.76
17:20:57|43371.76
17:20:58|43371.76
17:20:59|43371.76
17:21:00|43371.76
17:21:01|43377.9
17:21:02|43380.37
17:21:03|43380.37
17:21:04|43380.37
17:21:05|43380.37
17:21:06|43381.
17:21:07|43385.33
17:21:08|43385.33
17:21:09|43385.33
17:21:10|43385.33
17:21:11|43385.33
17:21:12|43385.33
17:21:13|43385.33
17:21:15|43387.91
17:21:17|43387.91
17:21:18|43387.91
17:21:19|43400.75
17:21:20|43400.75
17:21:21|43402.93
17:21:22|43407.69
17:21:23|43406.91
17:21:24|43409.09
17:21:25|43409.09
17:21:26|43409.09
17:21:27|43409.09
17:21:28|43410.36
17:21:29|43410.36
17:21:30|43402.42
17:21:31|43400.27
17:21:32|43400.27
17:21:33|43400.27
17:21:34|43392.76
17:21:35|43392.76
17:21:36|43392.76
17:21:37|43392.76
17:21:38|43392.76
17:21:39|43392.76
17:21:40|43392.76
17:21:41|43402.38
17:21:42|43402.38
17:21:43|43402.38
17:21:44|43402.38
17:21:45|43402.38
17:21:46|43402.38
17:21:47|43402.38
17:21:48|43402.38
17:21:49|43402.38
17:21:50|43407.25
17:21:51|43414.4
17:21:52|43411.23
17:21:53|43411.23
17:21:54|43411.23
17:21:55|43414.92
17:21:56|43419.45
17:21:57|43419.45
17:21:58|43419.45
17:21:59|43419.45
17:22:00|43416.2
17:22:01|43416.18
17:22:02|43416.18
17:22:03|43416.18
17:22:04|43416.23
17:22:05|43416.23
17:22:06|43416.23
17:22:07|43416.23
17:22:08|43416.23
17:22:09|43416.27
17:22:10|43416.27
17:22:11|43416.27
17:22:12|43416.28
17:22:13|43427.5
17:22:14|43427.5
17:22:16|43427.5
17:22:18|43427.5
17:22:19|43427.5
17:22:20|43427.5
17:22:21|43427.5
17:22:23|43427.5
17:22:23|43427.5
17:22:25|43424.1
17:22:25|43424.1
17:22:27|43427.49
17:22:27|43427.49
17:22:28|43427.49
17:22:29|43427.49
17:22:30|43427.49
17:22:31|43427.49
17:22:32|43427.49
17:22:33|43427.49
17:22:34|43425.29
17:22:35|43425.29
17:22:36|43425.29
17:22:37|43425.29
17:22:38|43425.98
17:22:39|43425.98
17:22:40|43425.98
17:22:41|43425.98
17:22:42|43425.98
17:22:44|43425.98
17:22:44|43425.98
17:22:45|43425.98
17:22:46|43427.5
17:22:47|43427.5
17:22:48|43427.5
17:22:49|43427.5
17:22:50|43425.97
17:22:51|43425.97
17:22:53|43426.68
17:22:53|43426.68
17:22:54|43415.07
17:22:55|43415.26
17:22:56|43415.26
17:22:57|43415.26
17:22:58|43415.26
17:22:59|43415.26
17:23:00|43412.88
17:23:01|43412.88
17:23:02|43413.72
17:23:03|43413.04
17:23:06|43413.04
17:23:06|43413.22
17:23:07|43413.22
17:23:09|43413.22
17:23:09|43413.22
17:23:11|43409.16
17:23:11|43409.16
17:23:12|43401.56
17:23:14|43395.63
17:23:14|43395.63
17:23:15|43395.62
17:23:18|43384.3
17:23:19|43385.74
17:23:20|43384.64
17:23:22|43383.02
17:23:23|43383.02
17:23:24|43383.04
17:23:24|43383.04
17:23:25|43383.04
17:23:27|43383.04
17:23:28|43383.04
17:23:29|43381.82
17:23:30|43381.82
17:23:31|43381.82
17:23:32|43381.12
17:23:32|43381.12
17:23:34|43378.52
17:23:34|43378.89
17:23:36|43372.37
17:23:37|43372.37
17:23:38|43372.37
17:23:39|43372.37
17:23:40|43372.37
17:23:41|43369.17
17:23:42|43369.17
17:23:43|43366.13
17:23:44|43365.22
17:23:45|43369.12
17:23:46|43369.12
17:23:47|43369.12
17:23:48|43371.03
17:23:49|43395.62
17:23:50|43401.7
17:23:51|43401.7
17:23:52|43411.62
17:23:53|43408.32
17:23:54|43408.32
17:23:55|43408.32
17:23:56|43408.32
17:23:57|43399.46
17:23:58|43399.46
17:23:59|43399.46
17:24:00|43399.46
17:24:01|43399.46
17:24:02|43399.46
17:24:03|43399.46
17:24:04|43399.46
17:24:05|43390.69
17:24:06|43390.69
17:24:07|43390.69
17:24:08|43390.69
17:24:09|43388.43
17:24:10|43390.45
17:24:11|43390.45
17:24:13|43390.45
17:24:14|43390.45
17:24:15|43390.45
17:24:16|43390.45
17:24:17|43390.45
17:24:19|43390.45
17:24:21|43390.45
17:24:23|43390.45
17:24:24|43391.05
17:24:25|43391.05
17:24:26|43391.61
17:24:27|43391.61
17:24:28|43391.61
17:24:29|43391.61
17:24:30|43391.61
17:24:31|43391.61
17:24:32|43391.61
17:24:33|43391.74
17:24:34|43390.96
17:24:36|43390.96
17:24:36|43390.96
17:24:37|43390.96
17:24:38|43391.66
17:24:39|43388.43
17:24:40|43388.43
17:24:41|43382.49
17:24:42|43382.49
17:24:43|43382.49
17:24:44|43382.49
17:24:45|43382.49
17:24:46|43380.63
17:24:47|43380.63
17:24:48|43380.63
17:24:49|43380.63
17:24:50|43380.63
17:24:51|43380.63
17:24:52|43381.41
17:24:54|43381.41
17:24:54|43377.35
17:24:55|43377.35
17:24:56|43376.4
17:24:57|43376.4
17:24:58|43376.4
17:24:59|43376.4
17:25:00|43376.4
17:25:01|43382.49
17:25:02|43384.65
17:25:03|43384.65
17:25:04|43392.22
17:25:05|43392.22
17:25:06|43394.44
17:25:07|43394.44
17:25:08|43394.44
17:25:09|43394.44
17:25:10|43394.44
17:25:11|43394.44
17:25:12|43364.04
17:25:13|43362.34
17:25:14|43362.34
17:25:15|43362.34
17:25:16|43362.34
17:25:17|43362.34
17:25:19|43362.34
17:25:21|43362.34
17:25:22|43362.34
17:25:22|43355.96
17:25:24|43355.96
17:25:26|43358.55
17:25:28|43355.86
17:25:28|43352.3
17:25:30|43352.3
17:25:30|43360.42
17:25:32|43360.42
17:25:33|43360.42
17:25:33|43360.42
17:25:34|43360.42
17:25:35|43360.42
17:25:36|43360.42
17:25:37|43360.42
17:25:39|43360.42
17:25:40|43360.42
17:25:40|43360.42
17:25:42|43360.42
17:25:43|43360.42
17:25:43|43360.42
17:25:44|43360.42
17:25:46|43360.42
17:25:46|43360.42
17:25:47|43360.42
17:25:49|43362.84
17:25:50|43362.84
17:25:51|43362.84
17:25:52|43358.37
17:25:53|43358.37
17:25:54|43358.37
17:25:55|43356.69
17:25:56|43356.69
17:25:57|43357.81
17:25:58|43357.81
17:25:59|43357.
17:26:00|43357.
17:26:02|43357.
17:26:03|43350.88
17:26:04|43350.88
17:26:05|43350.88
17:26:06|43350.88
17:26:07|43350.88
17:26:08|43354.
17:26:08|43354.
17:26:10|43354.
17:26:10|43354.
17:26:12|43354.
17:26:12|43350.19
17:26:13|43350.19
17:26:14|43350.19
17:26:16|43350.19
17:26:16|43350.22
17:26:18|43350.22
17:26:19|43350.22
17:26:21|43353.
17:26:21|43353.
17:26:22|43353.
17:26:24|43353.
17:26:25|43353.
17:26:26|43354.62
17:26:27|43354.62
17:26:28|43354.62
17:26:29|43354.62
17:26:30|43354.62
17:26:31|43354.62
17:26:32|43354.62
17:26:33|43354.62
17:26:34|43354.62
17:26:34|43354.62
17:26:35|43354.62
17:26:36|43357.41
17:26:37|43360.93
17:26:39|43360.93
17:26:39|43360.93
17:26:40|43360.93
17:26:42|43360.93
17:26:42|43361.68
17:26:44|43361.68
17:26:44|43362.56
17:26:46|43362.56
17:26:47|43362.56
17:26:47|43362.56
17:26:49|43362.56
17:26:50|43370.36
17:26:50|43370.36
17:26:53|43370.36
17:26:54|43370.36
17:26:54|43370.36
17:26:55|43370.36
17:26:56|43370.36
17:26:57|43370.36
17:26:58|43370.01
17:26:59|43370.17
17:27:00|43370.17
17:27:01|43370.17
17:27:03|43370.17
17:27:03|43376.26
17:27:04|43376.26
17:27:05|43376.26
17:27:06|43376.26
17:27:07|43376.26
17:27:08|43376.26
17:27:10|43376.26
17:27:10|43376.26
17:27:11|43376.26
17:27:12|43376.26
17:27:13|43376.26
17:27:14|43372.28
17:27:15|43372.3
17:27:16|43372.3
17:27:17|43372.3
17:27:18|43372.3
17:27:19|43372.3
17:27:21|43372.31
17:27:23|43360.24
17:27:24|43360.24
17:27:25|43360.24
17:27:26|43360.24
17:27:27|43360.24
17:27:28|43360.24
17:27:29|43360.24
17:27:31|43360.24
17:27:32|43360.24
17:27:33|43360.23
17:27:34|43360.23
17:27:35|43360.23
17:27:36|43360.23
17:27:37|43373.5
17:27:38|43384.65
17:27:39|43384.65
17:27:40|43384.65
17:27:41|43390.06
17:27:42|43390.06
17:27:43|43390.06
17:27:44|43390.06
17:27:45|43397.05
17:27:46|43397.05
17:27:47|43397.05
17:27:48|43397.05
17:27:49|43383.45
17:27:51|43386.74
17:27:51|43383.44
17:27:53|43383.44
17:27:54|43383.44
17:27:55|43383.44
17:27:56|43383.44
17:27:56|43383.44
17:27:58|43388.24
17:27:58|43388.23
17:28:00|43388.23
17:28:01|43388.23
17:28:03|43388.23
17:28:04|43388.23
17:28:04|43388.23
17:28:05|43388.23
17:28:07|43388.23
17:28:07|43400.
17:28:08|43400.
17:28:10|43391.02
17:28:10|43388.86
17:28:11|43388.86
17:28:13|43406.88
17:28:14|43406.88
17:28:14|43406.88
17:28:15|43406.88
17:28:16|43406.88
17:28:17|43406.88
17:28:18|43406.88
17:28:20|43406.88
17:28:22|43406.88
17:28:23|43402.99
17:28:24|43402.99
17:28:25|43398.
17:28:26|43398.
17:28:27|43398.
17:28:28|43398.
17:28:30|43397.28
17:28:31|43397.28
17:28:32|43408.19
17:28:33|43400.52
17:28:34|43399.03
17:28:35|43402.63
17:28:36|43402.63
17:28:37|43402.63
17:28:38|43399.
17:28:39|43399.
17:28:40|43398.64
17:28:41|43398.64
17:28:42|43394.98
17:28:43|43394.98
17:28:44|43394.98
17:28:45|43391.8
17:28:46|43394.4
17:28:47|43394.4
17:28:48|43390.13
17:28:49|43385.41
17:28:50|43385.41
17:28:51|43385.41
17:28:52|43387.52
17:28:53|43389.69
17:28:54|43389.69
17:28:55|43389.69
17:28:56|43392.45
17:28:57|43392.45
17:28:58|43392.45
17:28:59|43392.45
17:29:00|43392.45
17:29:01|43393.42
17:29:02|43393.42
17:29:03|43393.42
17:29:04|43393.42
17:29:05|43393.42
17:29:06|43393.42
17:29:07|43390.92
17:29:08|43390.76
17:29:09|43388.26
17:29:10|43388.26
17:29:11|43390.41
17:29:12|43390.41
17:29:13|43390.41
17:29:14|43390.41
17:29:15|43390.41
17:29:16|43390.41
17:29:17|43393.22
17:29:18|43393.22
17:29:19|43393.22
17:29:20|43393.22
17:29:21|43393.22
17:29:22|43393.22
17:29:24|43393.22
17:29:26|43393.22
17:29:27|43392.85
17:29:28|43392.85
17:29:29|43392.85
17:29:30|43392.85
17:29:30|43392.85
17:29:32|43393.22
17:29:32|43392.99
17:29:35|43392.99
17:29:36|43392.99
17:29:36|43392.99
17:29:37|43392.99
17:29:39|43392.99
17:29:40|43389.64
17:29:40|43389.64
17:29:41|43389.64
17:29:42|43388.3
17:29:43|43388.3
17:29:44|43388.3
17:29:46|43388.26
17:29:47|43388.26
17:29:49|43388.26
17:29:50|43388.26
17:29:51|43388.26
17:29:52|43388.26
17:29:53|43385.27
17:29:54|43385.27
17:29:54|43391.06
17:29:56|43391.06
17:29:57|43391.06
17:29:58|43391.06
17:29:59|43392.99
17:30:00|43392.15
17:30:00|43392.15
17:30:02|43392.15
17:30:03|43392.15
17:30:04|43392.15
17:30:05|43392.15
17:30:06|43392.15
17:30:07|43392.15
17:30:07|43392.15
17:30:09|43392.99
17:30:09|43392.99
17:30:11|43391.08
17:30:11|43391.08
17:30:13|43391.08
17:30:13|43384.08
17:30:15|43384.08
17:30:16|43384.08
17:30:16|43384.08
17:30:17|43385.37
17:30:19|43383.39
17:30:20|43381.27
17:30:20|43381.27
17:30:22|43381.27
17:30:23|43381.27
17:30:25|43381.27
17:30:27|43379.64
17:30:27|43379.64
17:30:29|43379.64
17:30:29|43379.64
17:30:31|43379.64
17:30:32|43379.64
17:30:33|43379.64
17:30:34|43380.81
17:30:36|43380.81
17:30:37|43380.81
17:30:38|43380.81
17:30:39|43380.81
17:30:40|43380.81
17:30:41|43380.81
17:30:42|43380.81
17:30:43|43380.81
17:30:44|43380.81
17:30:45|43380.81
17:30:46|43377.56
17:30:47|43377.56
17:30:48|43377.56
17:30:49|43377.56
17:30:50|43378.12
17:30:51|43378.12
17:30:52|43378.12
17:30:53|43378.12
17:30:54|43378.12
17:30:55|43378.12
17:30:56|43378.12
17:30:57|43378.12
17:30:58|43386.77
17:30:59|43387.18
17:31:00|43387.18
17:31:01|43387.18
17:31:02|43387.18
17:31:03|43387.18
17:31:04|43395.11
17:31:05|43390.45
17:31:06|43393.69
17:31:07|43396.78
17:31:08|43396.78
17:31:09|43405.03
17:31:10|43405.03
17:31:11|43407.21
17:31:12|43407.21
17:31:13|43407.21
17:31:14|43407.6
17:31:15|43407.6
17:31:16|43407.6
17:31:17|43407.6
17:31:18|43407.6
17:31:19|43407.6
17:31:20|43407.6
17:31:21|43417.7
17:31:22|43419.71
17:31:23|43419.71
17:31:24|43419.71
17:31:26|43419.71
17:31:28|43419.71
17:31:30|43419.71
17:31:31|43419.71
17:31:32|43419.71
17:31:33|43419.71
17:31:33|43419.71
17:31:35|43419.71
17:31:37|43419.71
17:31:37|43419.71
17:31:39|43419.71
17:31:40|43419.71
17:31:41|43412.71
17:31:42|43417.71
17:31:43|43417.71
17:31:44|43417.71
17:31:44|43417.71
17:31:46|43417.71
17:31:47|43411.64
17:31:48|43411.64
17:31:48|43411.64
17:31:51|43411.64
17:31:51|43411.64
17:31:52|43412.03
17:31:53|43413.76
17:31:54|43401.39
17:31:55|43401.39
17:31:56|43394.73
17:31:57|43387.57
17:31:58|43387.57
17:31:59|43387.57
17:32:00|43387.57
17:32:01|43377.16
17:32:02|43375.62
17:32:03|43375.62
17:32:04|43375.62
17:32:05|43375.62
17:32:06|43375.62
17:32:07|43375.62
17:32:08|43368.83
17:32:09|43366.66
17:32:11|43364.28
17:32:11|43364.28
17:32:12|43348.4
17:32:13|43348.53
17:32:14|43354.55
17:32:15|43348.81
17:32:16|43348.81
17:32:18|43348.81
17:32:18|43348.81
17:32:20|43355.44
17:32:20|43355.44
17:32:21|43341.36
17:32:23|43341.36
17:32:23|43341.65
17:32:24|43341.65
17:32:26|43341.65
17:32:28|43333.71
17:32:30|43333.67
17:32:32|43333.67
17:32:33|43333.67
17:32:33|43331.87
17:32:36|43331.87
17:32:36|43331.87
17:32:37|43326.21
17:32:38|43326.21
17:32:39|43326.21
17:32:40|43326.21
17:32:41|43331.05
17:32:42|43331.05
17:32:43|43346.62
17:32:44|43346.62
17:32:46|43345.55
17:32:47|43338.38
17:32:48|43327.38
17:32:49|43327.38
17:32:50|43327.38
17:32:51|43327.38
17:32:52|43327.38
17:32:53|43327.38
17:32:54|43327.38
17:32:55|43327.38
17:32:56|43327.41
17:32:57|43329.63
17:32:58|43329.63
17:32:59|43329.63
17:33:00|43329.63
17:33:01|43329.63
17:33:03|43329.63
17:33:03|43329.63
17:33:05|43329.63
17:33:06|43329.63
17:33:07|43341.95
17:33:08|43336.84
17:33:09|43336.84
17:33:09|43336.84
17:33:11|43336.84
17:33:11|43336.84
17:33:13|43336.84
17:33:14|43336.84
17:33:15|43336.84
17:33:15|43336.84
17:33:16|43339.21
17:33:18|43333.01
17:33:18|43333.01
17:33:19|43345.46
17:33:21|43345.46
17:33:22|43345.46
17:33:23|43345.46
17:33:23|43345.5
17:33:24|43345.5
17:33:25|43345.5
17:33:28|43345.5
17:33:30|43345.5
17:33:31|43345.
17:33:32|43345.
17:33:32|43345.
17:33:34|43344.97
17:33:34|43344.97
17:33:36|43344.97
17:33:37|43344.97
17:33:38|43344.42
17:33:39|43344.42
17:33:40|43345.
17:33:41|43345.
17:33:42|43361.45
17:33:43|43354.89
17:33:44|43354.89
17:33:45|43346.66
17:33:46|43346.66
17:33:48|43346.66
17:33:48|43346.66
17:33:49|43350.88
17:33:50|43350.88
17:33:51|43350.88
17:33:52|43350.88
17:33:53|43351.94
17:33:54|43350.42
17:33:55|43350.42
17:33:56|43350.42
17:33:57|43350.42
17:33:58|43350.42
17:33:59|43350.42
17:34:00|43353.98
17:34:01|43353.98
17:34:02|43353.98
17:34:03|43353.98
17:34:04|43353.98
17:34:05|43353.98
17:34:06|43353.98
17:34:07|43353.98
17:34:08|43353.98
17:34:09|43353.98
17:34:10|43353.8
17:34:11|43353.8
17:34:12|43353.8
17:34:13|43353.8
17:34:14|43353.8
17:34:15|43353.8
17:34:16|43353.8
17:34:17|43347.39
17:34:18|43344.39
17:34:20|43344.39
17:34:21|43344.39
17:34:22|43344.39
17:34:23|43344.39
17:34:24|43344.39
17:34:24|43341.39
17:34:26|43341.39
17:34:26|43341.39
17:34:29|43341.39
17:34:31|43341.22
17:34:31|43341.22
17:34:34|43343.52
17:34:35|43340.56
17:34:37|43340.56
17:34:37|43345.66
17:34:39|43345.66
17:34:40|43345.39
17:34:41|43341.29
17:34:42|43341.29
17:34:43|43341.29
17:34:43|43341.29
17:34:45|43341.29
17:34:46|43341.29
17:34:46|43341.29
17:34:48|43341.29
17:34:49|43341.29
17:34:50|43341.29
17:34:51|43341.29
17:34:52|43341.29
17:34:53|43341.29
17:34:55|43341.29
17:34:56|43343.67
17:34:57|43343.67
17:34:58|43343.67
17:34:59|43337.03
17:35:00|43337.03
17:35:01|43344.78
17:35:02|43344.78
17:35:03|43344.78
17:35:04|43339.92
17:35:05|43344.6
17:35:06|43344.6
17:35:07|43343.67
17:35:08|43343.67
17:35:09|43354.25
17:35:09|43350.28
17:35:11|43347.88
17:35:12|43347.88
17:35:13|43347.04
17:35:14|43340.4
17:35:15|43340.4
17:35:16|43340.4
17:35:17|43340.85
17:35:18|43340.85
17:35:19|43340.85
17:35:20|43340.85
17:35:21|43340.85
17:35:22|43340.85
17:35:23|43340.85
17:35:24|43340.85
17:35:25|43340.85
17:35:26|43340.85
17:35:27|43340.85
17:35:28|43340.85
17:35:30|43340.85
17:35:32|43340.85
17:35:33|43347.78
17:35:33|43347.78
17:35:36|43347.78
17:35:36|43354.99
17:35:37|43353.33
17:35:39|43353.33
17:35:40|43353.33
17:35:40|43350.03
17:35:42|43350.03
17:35:43|43350.03
17:35:43|43350.03
17:35:44|43351.43
17:35:46|43351.43
17:35:47|43351.43
17:35:48|43351.43
17:35:49|43352.73
17:35:50|43356.05
17:35:51|43356.05
17:35:53|43356.08
17:35:53|43356.08
17:35:55|43356.08
17:35:55|43356.08
17:35:56|43356.08
17:35:57|43367.72
17:35:58|43367.72
17:35:59|43375.95
17:36:00|43378.88
17:36:01|43375.29
17:36:02|43379.5
17:36:03|43379.5
17:36:04|43376.15
17:36:05|43376.37
17:36:06|43365.52
17:36:07|43365.52
17:36:08|43366.02
17:36:09|43366.02
17:36:10|43362.78
17:36:12|43362.78
17:36:14|43362.78
17:36:14|43362.78
17:36:15|43362.78
17:36:16|43362.78
17:36:18|43365.52
17:36:19|43365.52
17:36:19|43365.52
17:36:20|43359.18
17:36:21|43359.18
17:36:23|43359.18
17:36:24|43359.18
17:36:24|43359.18
17:36:26|43348.67
17:36:27|43348.67
17:36:28|43348.17
17:36:28|43348.17
17:36:31|43347.84
17:36:32|43341.4
17:36:33|43341.39
17:36:34|43341.39
17:36:34|43341.39
17:36:35|43341.39
17:36:37|43341.39
17:36:38|43341.39
17:36:39|43341.39
17:36:39|43341.39
17:36:41|43341.39
17:36:42|43341.39
17:36:43|43338.36
17:36:44|43327.37
17:36:45|43327.36
17:36:46|43327.36
17:36:47|43327.36
17:36:48|43327.36
17:36:49|43327.36
17:36:50|43318.56
17:36:51|43318.56
17:36:52|43318.56
17:36:53|43318.56
17:36:53|43318.56
17:36:55|43318.56
17:36:56|43318.56
17:36:57|43318.56
17:36:58|43318.56
17:36:59|43318.56
17:36:59|43318.56
17:37:01|43318.56
17:37:02|43307.95
17:37:03|43307.95
17:37:04|43307.95
17:37:05|43300.
17:37:06|43300.
17:37:07|43297.89
17:37:08|43297.89
17:37:09|43297.89
17:37:09|43297.89
17:37:11|43298.
17:37:12|43298.
17:37:13|43298.
17:37:14|43301.93
17:37:15|43298.59
17:37:15|43298.59
17:37:17|43298.59
17:37:18|43298.59
17:37:19|43298.59
17:37:20|43291.89
17:37:21|43291.89
17:37:22|43295.95
17:37:23|43295.95
17:37:24|43295.95
17:37:25|43304.98
17:37:25|43304.68
17:37:27|43316.75
17:37:28|43324.74
17:37:29|43324.74
17:37:30|43331.24
17:37:30|43331.24
17:37:33|43331.24
17:37:34|43331.24
17:37:35|43334.44
17:37:37|43321.78
17:37:38|43322.34
17:37:39|43322.35
17:37:40|43322.35
17:37:41|43324.09
17:37:41|43326.81
17:37:42|43326.81
17:37:44|43326.81
17:37:45|43327.35
17:37:46|43320.38
17:37:46|43322.53
17:37:48|43322.53
17:37:49|43322.53
17:37:50|43322.53
17:37:51|43322.53
17:37:52|43324.49
17:37:53|43326.33
17:37:54|43326.33
17:37:55|43326.33
17:37:56|43324.94
17:37:57|43324.94
17:37:58|43324.94
17:37:59|43324.94
17:37:59|43324.94
17:38:01|43324.94
17:38:02|43324.94
17:38:03|43324.94
17:38:04|43324.94
17:38:05|43322.93
17:38:06|43322.93
17:38:07|43331.24
17:38:07|43331.24
17:38:09|43331.24
17:38:10|43331.24
17:38:11|43331.23
17:38:12|43331.23
17:38:13|43331.23
17:38:14|43334.21
17:38:15|43334.21
17:38:16|43334.21
17:38:17|43334.21
17:38:18|43334.21
17:38:19|43334.21
17:38:20|43334.21
17:38:21|43334.2
17:38:21|43334.2
17:38:22|43334.22
17:38:24|43340.96
17:38:25|43340.96
17:38:26|43344.01
17:38:27|43344.01
17:38:28|43344.01
17:38:28|43344.01
17:38:29|43344.01
17:38:31|43344.01
17:38:33|43344.01
17:38:34|43344.01
17:38:36|43344.01
17:38:37|43329.46
17:38:38|43328.59
17:38:40|43340.29
17:38:40|43340.3
17:38:41|43342.56
17:38:44|43342.56
17:38:44|43342.56
17:38:45|43341.55
17:38:46|43341.55
17:38:47|43343.9
17:38:48|43343.9
17:38:49|43343.9
17:38:52|43343.7
17:38:53|43340.92
17:38:54|43340.92
17:38:55|43340.92
17:38:56|43349.8
17:38:56|43349.83
17:38:57|43349.83
17:38:58|43355.14
17:39:00|43355.14
17:39:00|43355.14
17:39:01|43355.14
17:39:03|43355.14
17:39:04|43355.14
17:39:05|43355.14
17:39:06|43355.14
17:39:07|43354.92
17:39:08|43354.92
17:39:09|43354.92
17:39:10|43354.92
17:39:11|43354.92
17:39:12|43354.92
17:39:13|43354.92
17:39:14|43354.92
17:39:15|43354.92
17:39:16|43354.92
17:39:17|43354.92
17:39:18|43354.92
17:39:19|43354.92
17:39:20|43345.84
17:39:21|43345.84
17:39:22|43347.87
17:39:23|43346.77
17:39:24|43346.77
17:39:25|43346.77
17:39:26|43346.77
17:39:27|43346.77
17:39:28|43332.57
17:39:29|43332.57
17:39:30|43332.57
17:39:31|43332.57
17:39:34|43332.57
17:39:35|43332.95
17:39:35|43332.95
17:39:37|43332.95
17:39:38|43332.95
17:39:39|43332.95
17:39:40|43332.95
17:39:40|43332.95
17:39:41|43329.18
17:39:42|43332.62
17:39:44|43332.62
17:39:44|43332.62
17:39:46|43332.62
17:39:46|43332.96
17:39:48|43332.46
17:39:49|43332.46
17:39:50|43332.46
17:39:52|43322.35
17:39:52|43319.48
17:39:54|43319.48
17:39:54|43319.48
17:39:55|43319.48
17:39:56|43317.34
17:39:57|43317.34
17:39:59|43317.34
17:39:59|43317.34
17:40:01|43317.84
17:40:01|43322.08
17:40:03|43322.08
17:40:04|43322.08
17:40:05|43322.08
17:40:06|43322.08
17:40:07|43322.08
17:40:08|43322.08
17:40:09|43322.08
17:40:10|43322.08
17:40:11|43322.08
17:40:12|43322.08
17:40:13|43322.08
17:40:14|43319.11
17:40:15|43319.64
17:40:16|43319.64
17:40:17|43319.64
17:40:18|43318.66
17:40:19|43318.66
17:40:20|43318.66
17:40:21|43317.85
17:40:22|43310.9
17:40:23|43307.65
17:40:24|43307.65
17:40:26|43307.65
17:40:26|43308.83
17:40:28|43305.06
17:40:28|43305.06
17:40:29|43305.06
17:40:30|43305.06
17:40:31|43305.69
17:40:32|43305.69
17:40:35|43305.69
17:40:36|43305.69
17:40:37|43305.69
17:40:38|43305.69
17:40:39|43305.69
17:40:41|43322.4
17:40:42|43322.4
17:40:42|43322.4
17:40:44|43322.4
17:40:46|43322.4
17:40:46|43322.4
17:40:47|43322.4
17:40:48|43322.4
17:40:49|43322.4
17:40:51|43322.4
17:40:52|43322.4
17:40:52|43334.62
17:40:53|43334.62
17:40:55|43333.
17:40:55|43331.16
17:40:56|43331.16
17:40:57|43331.16
17:40:59|43331.16
17:41:00|43331.16
17:41:02|43335.17
17:41:02|43336.31
17:41:03|43336.31
17:41:05|43329.44
17:41:06|43329.44
17:41:07|43329.44
17:41:08|43329.44
17:41:09|43329.44
17:41:10|43323.7
17:41:11|43332.44
17:41:12|43332.44
17:41:13|43332.44
17:41:14|43332.44
17:41:15|43325.83
17:41:16|43325.83
17:41:17|43325.83
17:41:18|43325.83
17:41:19|43325.83
17:41:20|43325.83
17:41:21|43330.
17:41:22|43330.
17:41:23|43333.48
17:41:24|43333.48
17:41:25|43332.19
17:41:26|43332.19
17:41:28|43332.19
17:41:29|43335.78
17:41:30|43335.78
17:41:31|43335.78
17:41:32|43336.42
17:41:33|43336.42
17:41:34|43336.42
17:41:34|43336.11
17:41:37|43336.11
17:41:38|43336.11
17:41:39|43337.81
17:41:39|43339.26
17:41:40|43339.26
17:41:43|43339.26
17:41:43|43349.32
17:41:44|43344.01
17:41:45|43344.01
17:41:46|43344.01
17:41:48|43344.01
17:41:49|43335.98
17:41:50|43335.98
17:41:50|43335.98
17:41:52|43335.98
17:41:53|43335.98
17:41:54|43335.98
17:41:55|43335.98
17:41:55|43341.41
17:41:56|43341.41
17:41:57|43337.45
17:41:59|43337.45
17:42:00|43332.95
17:42:00|43332.95
17:42:02|43332.28
17:42:03|43332.28
17:42:05|43335.21
17:42:06|43335.21
17:42:06|43330.33
17:42:07|43330.33
17:42:09|43336.1
17:42:10|43336.1
17:42:11|43336.1
17:42:12|43336.1
17:42:14|43335.67
17:42:14|43335.67
17:42:15|43340.66
17:42:17|43340.66
17:42:17|43340.66
17:42:19|43340.66
17:42:19|43340.66
17:42:20|43340.66
17:42:22|43340.66
17:42:22|43341.06
17:42:23|43342.29
17:42:24|43341.19
17:42:26|43341.19
17:42:26|43341.19
17:42:27|43341.19
17:42:29|43341.19
17:42:29|43341.19
17:42:30|43341.19
17:42:32|43341.19
17:42:32|43341.19
17:42:33|43341.19
17:42:34|43341.19
17:42:37|43341.19
17:42:38|43333.55
17:42:39|43333.55
17:42:40|43333.55
17:42:42|43333.55
17:42:43|43337.32
17:42:44|43337.32
17:42:45|43333.61
17:42:46|43335.32
17:42:47|43335.32
17:42:48|43333.14
17:42:49|43332.95
17:42:50|43335.56
17:42:52|43335.56
17:42:53|43335.56
17:42:54|43335.56
17:42:55|43335.56
17:42:55|43335.56
17:42:56|43330.86
17:42:58|43330.86
17:42:59|43335.52
17:43:00|43335.52
17:43:01|43335.52
17:43:02|43335.52
17:43:03|43335.52
17:43:04|43335.52
17:43:05|43335.52
17:43:06|43335.52
17:43:07|43330.86
17:43:08|43319.64
17:43:09|43319.64
17:43:10|43311.47
17:43:11|43311.47
17:43:12|43311.47
17:43:13|43313.95
17:43:14|43313.95
17:43:15|43313.95
17:43:16|43313.95
17:43:16|43313.95
17:43:18|43313.95
17:43:19|43316.29
17:43:19|43316.29
17:43:21|43316.29
17:43:22|43316.29
17:43:22|43316.29
17:43:24|43316.29
17:43:25|43316.29
17:43:26|43318.01
17:43:27|43318.01
17:43:27|43318.01
17:43:29|43318.01
17:43:30|43318.01
17:43:31|43318.01
17:43:32|43318.01
17:43:33|43318.01
17:43:34|43318.01
17:43:35|43318.01
17:43:36|43318.01
17:43:38|43324.84
17:43:38|43324.84
17:43:40|43324.84
17:43:41|43329.01
17:43:42|43329.01
17:43:43|43329.01
17:43:45|43329.01
17:43:46|43329.01
17:43:47|43329.01
17:43:48|43329.01
17:43:49|43329.01
17:43:50|43329.01
17:43:50|43328.05
17:43:51|43328.05
17:43:53|43330.36
17:43:55|43323.61
17:43:55|43323.61
17:43:56|43323.61
17:43:57|43323.61
17:43:58|43323.61
17:43:59|43319.85
17:44:00|43319.85
17:44:01|43316.51
17:44:02|43321.64
17:44:04|43321.64
17:44:05|43320.55
17:44:06|43319.15
17:44:07|43317.51
17:44:08|43318.05
17:44:09|43318.05
17:44:10|43318.05
17:44:12|43318.05
17:44:12|43327.61
17:44:14|43327.61
17:44:15|43327.61
17:44:16|43327.61
17:44:17|43327.61
17:44:17|43327.61
17:44:19|43327.61
17:44:20|43317.01
17:44:21|43317.01
17:44:22|43317.01
17:44:23|43317.01
17:44:23|43317.01
17:44:24|43317.01
17:44:27|43318.43
17:44:27|43318.43
17:44:28|43318.43
17:44:29|43318.43
17:44:30|43318.43
17:44:31|43318.43
17:44:32|43318.43
17:44:34|43318.43
17:44:34|43318.43
17:44:35|43318.43
17:44:36|43318.43
17:44:39|43320.37
17:44:39|43320.37
17:44:40|43320.37
17:44:41|43320.37
17:44:43|43318.81
17:44:44|43318.81
17:44:45|43318.91
17:44:46|43318.95
17:44:47|43318.95
17:44:48|43318.95
17:44:49|43318.95
17:44:50|43318.95
17:44:51|43318.95
17:44:52|43318.95
17:44:53|43318.95
17:44:54|43320.83
17:44:55|43320.83
17:44:56|43320.83
17:44:57|43320.83
17:44:58|43320.83
17:45:00|43320.83
17:45:01|43320.83
17:45:02|43320.83
17:45:03|43320.83
17:45:04|43335.29
17:45:04|43335.29
17:45:06|43335.29
17:45:07|43335.29
17:45:08|43333.9
17:45:08|43333.9
17:45:10|43333.9
17:45:11|43323.34
17:45:11|43324.98
17:45:13|43324.98
17:45:14|43324.98
17:45:15|43323.89
17:45:16|43323.89
17:45:18|43320.33
17:45:19|43315.47
17:45:20|43315.47
17:45:21|43315.47
17:45:22|43310.
17:45:23|43312.08
17:45:25|43312.29
17:45:26|43312.76
17:45:27|43315.16
17:45:28|43315.16
17:45:29|43315.16
17:45:30|43314.53
17:45:31|43312.41
17:45:32|43312.41
17:45:33|43312.41
17:45:34|43312.41
17:45:35|43312.41
17:45:36|43312.41
17:45:37|43312.41
17:45:38|43312.41
17:45:41|43312.41
17:45:42|43323.69
17:45:43|43333.75
17:45:44|43329.48
17:45:46|43324.46
17:45:47|43324.46
17:45:48|43320.46
17:45:49|43320.46
17:45:50|43321.56
17:45:51|43321.65
17:45:52|43321.65
17:45:53|43321.65
17:45:54|43322.11
17:45:55|43322.11
17:45:56|43322.11
17:45:57|43330.8
17:45:58|43330.8
17:45:59|43330.8
17:46:00|43330.8
17:46:01|43330.8
17:46:02|43330.8
17:46:03|43330.8
17:46:04|43330.8
17:46:05|43340.84
17:46:06|43340.84
17:46:07|43340.85
17:46:08|43340.85
17:46:09|43341.94
17:46:10|43341.94
17:46:11|43341.94
17:46:12|43341.94
17:46:14|43341.94
17:46:14|43335.72
17:46:15|43341.46
17:46:16|43341.46
17:46:17|43339.06
17:46:19|43339.06
17:46:20|43347.35
17:46:21|43347.35
17:46:22|43347.35
17:46:23|43347.35
17:46:24|43344.66
17:46:25|43344.66
17:46:26|43344.66
17:46:27|43344.66
17:46:28|43341.4
17:46:29|43341.4
17:46:30|43341.4
17:46:31|43341.4
17:46:32|43341.4
17:46:33|43341.4
17:46:34|43336.48
17:46:35|43338.65
17:46:36|43327.64
17:46:37|43330.81
17:46:38|43332.93
17:46:39|43332.93
17:46:41|43332.93
17:46:43|43332.92
17:46:44|43332.92
17:46:44|43332.97
17:46:46|43331.12
17:46:46|43331.12
17:46:47|43331.12
17:46:50|43316.69
17:46:51|43316.69
17:46:52|43316.69
17:46:53|43314.43
17:46:55|43317.25
17:46:56|43317.25
17:46:57|43317.25
17:46:59|43317.25
17:46:59|43317.91
17:47:00|43317.91
17:47:01|43317.91
17:47:02|43317.91
17:47:03|43317.91
17:47:04|43317.91
17:47:06|43317.91
17:47:06|43317.91
17:47:08|43317.91
17:47:09|43317.91
17:47:09|43317.91
17:47:10|43305.72
17:47:11|43305.72
17:47:12|43317.91
17:47:13|43317.91
17:47:14|43317.91
17:47:16|43317.91
17:47:16|43317.91
17:47:17|43317.91
17:47:18|43322.39
17:47:19|43322.39
17:47:20|43322.39
17:47:21|43322.39
17:47:22|43322.39
17:47:23|43322.39
17:47:25|43322.39
17:47:25|43322.39
17:47:26|43322.39
17:47:27|43322.39
17:47:28|43322.39
17:47:29|43322.39
17:47:31|43322.39
17:47:31|43309.77
17:47:33|43300.01
17:47:33|43297.83
17:47:35|43295.67
17:47:35|43297.6
17:47:36|43299.73
17:47:38|43298.4
17:47:38|43296.34
17:47:39|43296.34
17:47:41|43296.34
17:47:42|43295.77
17:47:43|43302.01
17:47:45|43294.41
17:47:46|43294.41
17:47:47|43294.41
17:47:48|43280.35
17:47:49|43274.39
17:47:50|43266.43
17:47:51|43260.58
17:47:52|43258.24
17:47:53|43258.01
17:47:54|43250.
17:47:55|43235.19
17:47:56|43226.96
17:47:57|43216.36
17:47:58|43211.67
17:47:59|43216.19
17:48:00|43216.19
17:48:01|43226.46
17:48:02|43226.46
17:48:04|43234.75
17:48:05|43234.75
17:48:06|43226.
17:48:07|43226.
17:48:08|43226.
17:48:09|43211.23
17:48:10|43210.84
17:48:11|43210.84
17:48:12|43210.84
17:48:13|43199.71
17:48:14|43200.
17:48:15|43200.
17:48:16|43205.76
17:48:17|43205.76
17:48:18|43205.76
17:48:19|43207.73
17:48:20|43218.43
17:48:21|43218.43
17:48:22|43228.08
17:48:23|43228.08
17:48:24|43228.08
17:48:25|43240.
17:48:26|43240.
17:48:27|43237.95
17:48:28|43228.21
17:48:29|43228.21
17:48:30|43205.76
17:48:31|43205.76
17:48:32|43204.65
17:48:33|43198.89
17:48:34|43185.47
17:48:35|43196.73
17:48:36|43196.73
17:48:37|43193.54
17:48:38|43182.74
17:48:39|43168.88
17:48:40|43168.88
17:48:41|43161.48
17:48:42|43147.43
17:48:44|43158.39
17:48:46|43146.82
17:48:48|43166.55
17:48:49|43178.22
17:48:49|43178.22
17:48:50|43187.52
17:48:51|43187.52
17:48:53|43187.52
17:48:54|43187.52
17:48:55|43187.79
17:48:56|43184.78
17:48:57|43184.78
17:48:58|43184.78
17:48:59|43183.12
17:49:00|43183.12
17:49:01|43183.12
17:49:02|43183.12
17:49:03|43183.12
17:49:04|43183.12
17:49:05|43183.12
17:49:06|43189.87
17:49:07|43189.87
17:49:08|43206.78
17:49:10|43206.78
17:49:10|43195.06
17:49:11|43195.06
17:49:12|43195.06
17:49:14|43195.06
17:49:15|43195.06
17:49:16|43195.06
17:49:17|43195.06
17:49:18|43193.85
17:49:18|43193.85
17:49:20|43193.85
17:49:21|43193.85
17:49:22|43187.52
17:49:23|43189.26
17:49:24|43189.26
17:49:24|43189.26
17:49:26|43187.53
17:49:27|43187.53
17:49:28|43187.53
17:49:29|43187.53
17:49:29|43184.78
17:49:31|43187.55
17:49:32|43187.55
17:49:33|43187.55
17:49:34|43187.55
17:49:35|43187.55
17:49:36|43187.55
17:49:37|43187.55
17:49:38|43187.55
17:49:39|43187.55
17:49:40|43187.55
17:49:41|43187.55
17:49:43|43187.55
17:49:44|43205.4
17:49:45|43205.4
17:49:47|43205.4
17:49:49|43204.56
17:49:50|43203.7
17:49:51|43215.83
17:49:52|43200.02
17:49:54|43200.02
17:49:55|43200.02
17:49:56|43200.02
17:49:56|43200.02
17:49:58|43200.02
17:49:58|43200.02
17:50:00|43200.02
17:50:01|43200.02
17:50:02|43200.31
17:50:03|43200.31
17:50:05|43217.99
17:50:05|43217.99
17:50:06|43217.99
17:50:07|43226.17
17:50:08|43224.76
17:50:09|43224.76
17:50:10|43217.96
17:50:11|43196.06
17:50:12|43196.06
17:50:13|43196.06
17:50:14|43205.81
17:50:15|43205.81
17:50:16|43205.81
17:50:17|43205.81
17:50:18|43205.81
17:50:19|43200.2
17:50:20|43200.2
17:50:22|43184.78
17:50:23|43170.07
17:50:24|43170.07
17:50:24|43176.67
17:50:26|43176.67
17:50:27|43176.67
17:50:28|43181.55
17:50:28|43178.04
17:50:30|43177.62
17:50:31|43177.2
17:50:32|43175.2
17:50:33|43175.2
17:50:34|43175.2
17:50:34|43175.2
17:50:35|43173.56
17:50:36|43173.56
17:50:37|43173.56
17:50:39|43188.34
17:50:40|43188.34
17:50:41|43195.28
17:50:41|43195.28
17:50:42|43195.28
17:50:45|43192.23
17:50:46|43192.23
17:50:47|43192.23
17:50:49|43192.23
17:50:49|43192.23
17:50:50|43192.23
17:50:52|43196.29
17:50:53|43196.29
17:50:55|43196.29
17:50:55|43196.29
17:50:57|43196.29
17:50:58|43196.29
17:50:59|43196.29
17:51:00|43208.02
17:51:01|43204.51
17:51:01|43202.89
17:51:03|43202.89
17:51:04|43202.89
17:51:05|43204.86
17:51:06|43204.86
17:51:07|43204.86
17:51:08|43204.86
17:51:09|43204.86
17:51:09|43200.79
17:51:11|43202.86
17:51:12|43202.86
17:51:14|43202.86
17:51:14|43202.86
17:51:16|43199.12
17:51:16|43199.12
17:51:17|43199.08
17:51:19|43199.08
17:51:19|43199.08
17:51:21|43199.04
17:51:22|43199.04
17:51:22|43199.03
17:51:23|43187.76
17:51:24|43187.76
17:51:25|43177.92
17:51:27|43176.83
17:51:27|43176.8
17:51:28|43176.8
17:51:30|43176.8
17:51:30|43176.8
17:51:31|43176.8
17:51:32|43179.18
17:51:33|43179.18
17:51:35|43179.18
17:51:35|43179.18
17:51:36|43179.18
17:51:37|43181.25
17:51:39|43181.25
17:51:40|43186.26
17:51:40|43186.26
17:51:42|43186.26
17:51:43|43186.26
17:51:44|43186.26
17:51:46|43186.26
17:51:46|43186.26
17:51:47|43186.26
17:51:49|43186.26
17:51:50|43186.26
17:51:52|43186.26
17:51:53|43186.26
17:51:54|43186.26
17:51:55|43182.19
17:51:55|43182.19
17:51:57|43182.19
17:51:58|43175.94
17:51:58|43168.98
17:52:00|43165.88
17:52:01|43165.88
17:52:02|43171.21
17:52:02|43171.21
17:52:04|43171.21
17:52:04|43171.21
17:52:06|43171.21
17:52:06|43182.95
17:52:08|43178.88
17:52:08|43178.88
17:52:10|43178.88
17:52:11|43176.12
17:52:11|43176.12
17:52:13|43176.12
17:52:14|43176.12
17:52:15|43176.12
17:52:16|43176.12
17:52:17|43176.12
17:52:18|43177.27
17:52:19|43166.16
17:52:20|43166.16
17:52:21|43166.16
17:52:22|43166.16
17:52:23|43166.16
17:52:23|43166.16
17:52:25|43166.16
17:52:26|43183.02
17:52:27|43183.02
17:52:28|43176.35
17:52:29|43176.35
17:52:30|43176.35
17:52:31|43176.35
17:52:32|43176.35
17:52:33|43176.35
17:52:34|43176.35
17:52:35|43176.35
17:52:35|43176.35
17:52:37|43180.99
17:52:38|43180.99
17:52:39|43180.99
17:52:39|43204.32
17:52:41|43204.32
17:52:42|43197.04
17:52:42|43197.04
17:52:43|43197.04
17:52:44|43197.04
17:52:47|43197.04
17:52:49|43197.04
17:52:50|43185.48
17:52:52|43174.97
17:52:53|43174.97
17:52:54|43174.97
17:52:55|43171.79
17:52:56|43171.3
17:52:57|43171.3
17:52:58|43171.3
17:52:59|43171.3
17:53:00|43171.3
17:53:01|43171.3
17:53:02|43171.3
17:53:02|43171.3
17:53:04|43169.51
17:53:05|43169.51
17:53:06|43173.76
17:53:08|43173.76
17:53:08|43173.76
17:53:10|43173.76
17:53:11|43173.76
17:53:12|43173.76
17:53:13|43173.76
17:53:14|43173.76
17:53:14|43173.76
17:53:16|43174.79
17:53:16|43174.79
17:53:17|43174.79
17:53:18|43174.79
17:53:19|43174.79
17:53:20|43174.79
17:53:22|43174.79
17:53:23|43174.79
17:53:23|43180.88
17:53:24|43180.88
17:53:26|43180.88
17:53:27|43186.31
17:53:27|43186.31
17:53:29|43186.31
17:53:29|43186.31
17:53:30|43186.31
17:53:31|43186.31
17:53:32|43183.51
17:53:33|43183.51
17:53:35|43183.51
17:53:36|43183.51
17:53:36|43183.51
17:53:37|43183.51
17:53:38|43183.53
17:53:39|43183.53
17:53:40|43183.53
17:53:41|43177.3
17:53:42|43175.56
17:53:43|43175.56
17:53:45|43175.56
17:53:45|43171.47
17:53:47|43171.47
17:53:49|43171.47
17:53:50|43160.88
17:53:52|43160.88
17:53:53|43145.06
17:53:54|43131.64
17:53:55|43129.33
17:53:56|43112.34
17:53:57|43106.45
17:53:58|43088.88
17:53:59|43093.05
17:54:00|43081.83
17:54:01|43104.16
17:54:02|43104.16
17:54:03|43104.16
17:54:04|43110.79
17:54:05|43110.92
17:54:06|43117.85
17:54:08|43109.19
17:54:10|43109.19
17:54:10|43102.8
17:54:12|43099.22
17:54:13|43106.04
17:54:13|43106.04
17:54:14|43106.04
17:54:16|43113.01
17:54:16|43113.01
17:54:17|43113.01
17:54:19|43113.01
17:54:19|43113.01
17:54:20|43113.01
17:54:21|43113.01
17:54:23|43113.01
17:54:23|43127.5
17:54:24|43128.01
17:54:26|43128.01
17:54:27|43128.01
17:54:27|43128.01
17:54:28|43128.01
17:54:29|43127.68
17:54:30|43127.68
17:54:32|43127.68
17:54:33|43127.68
17:54:34|43127.68
17:54:34|43127.68
17:54:35|43127.68
17:54:36|43127.68
17:54:37|43119.51
17:54:38|43119.51
17:54:40|43119.51
17:54:41|43119.51
17:54:41|43119.51
17:54:42|43119.51
17:54:43|43118.76
17:54:45|43117.02
17:54:45|43118.22
17:54:46|43118.22
17:54:49|43118.22
17:54:51|43118.22
17:54:52|43120.16
17:54:52|43120.16
17:54:53|43118.76
17:54:55|43118.76
17:54:55|43118.76
17:54:57|43118.76
17:54:57|43118.76
17:54:58|43118.76
17:54:59|43118.76
17:55:00|43118.76
17:55:01|43114.98
17:55:03|43114.98
17:55:03|43114.98
17:55:04|43114.98
17:55:05|43114.98
17:55:07|43114.98
17:55:08|43114.98
17:55:09|43104.16
17:55:10|43104.16
17:55:11|43104.96
17:55:12|43104.96
17:55:13|43107.17
17:55:14|43104.92
17:55:14|43102.19
17:55:16|43102.19
17:55:16|43102.19
17:55:18|43102.19
17:55:19|43102.19
17:55:20|43102.19
17:55:21|43102.19
17:55:22|43102.19
17:55:23|43102.19
17:55:23|43102.19
17:55:25|43102.19
17:55:26|43112.23
17:55:27|43112.23
17:55:28|43114.98
17:55:29|43114.98
17:55:29|43114.98
17:55:31|43116.17
17:55:32|43113.59
17:55:34|43113.59
17:55:34|43103.81
17:55:35|43107.5
17:55:36|43107.51
17:55:37|43108.23
17:55:38|43108.23
17:55:39|43108.23
17:55:40|43113.48
17:55:41|43113.48
17:55:42|43113.48
17:55:43|43113.48
17:55:44|43113.48
17:55:46|43108.7
17:55:47|43108.7
17:55:47|43108.7
17:55:50|43108.7
17:55:51|43109.09
17:55:53|43109.09
17:55:54|43113.34
17:55:55|43113.34
17:55:57|43113.37
17:55:59|43107.16
17:56:00|43107.16
17:56:01|43107.16
17:56:02|43107.16
17:56:02|43107.16
17:56:05|43124.17
17:56:05|43125.73
17:56:06|43131.39
17:56:07|43131.39
17:56:08|43131.39
17:56:10|43137.31
17:56:11|43137.31
17:56:12|43137.31
17:56:13|43125.73
17:56:14|43114.46
17:56:15|43114.46
17:56:16|43108.37
17:56:17|43108.37
17:56:18|43100.01
17:56:20|43100.01
17:56:21|43100.01
17:56:22|43100.01
17:56:23|43100.01
17:56:24|43102.39
17:56:25|43102.39
17:56:26|43106.23
17:56:27|43106.23
17:56:27|43106.23
17:56:30|43106.23
17:56:30|43106.23
17:56:31|43106.23
17:56:33|43106.23
17:56:33|43106.23
17:56:34|43106.23
17:56:35|43106.23
17:56:36|43106.23
17:56:38|43106.23
17:56:38|43106.23
17:56:39|43106.23
17:56:40|43106.23
17:56:41|43100.6
17:56:43|43100.6
17:56:44|43100.6
17:56:45|43100.6
17:56:45|43100.6
17:56:47|43100.01
17:56:47|43100.01
17:56:49|43100.01
17:56:51|43100.01
17:56:52|43100.01
17:56:52|43100.01
17:56:54|43100.01
17:56:55|43109.38
17:56:56|43109.38
17:56:58|43109.38
17:56:59|43109.38
17:57:00|43109.38
17:57:02|43116.79
17:57:03|43116.79
17:57:04|43116.79
17:57:05|43116.79
17:57:06|43116.79
17:57:07|43116.79
17:57:08|43122.6
17:57:09|43130.47
17:57:10|43130.47
17:57:12|43124.99
17:57:14|43129.28
17:57:14|43134.63
17:57:16|43133.33
17:57:16|43133.98
17:57:17|43133.98
17:57:18|43133.98
17:57:19|43135.49
17:57:20|43135.49
17:57:21|43135.49
17:57:22|43135.49
17:57:23|43133.86
17:57:24|43133.86
17:57:25|43133.86
17:57:26|43133.86
17:57:27|43133.86
17:57:28|43138.36
17:57:29|43156.15
17:57:30|43156.15
17:57:31|43160.4
17:57:32|43148.25
17:57:33|43148.25
17:57:34|43142.33
17:57:35|43142.33
17:57:36|43142.33
17:57:37|43142.33
17:57:38|43142.33
17:57:39|43142.33
17:57:40|43142.33
17:57:41|43135.17
17:57:42|43135.17
17:57:43|43144.34
17:57:44|43144.34
17:57:45|43144.34
17:57:46|43144.34
17:57:47|43144.34
17:57:48|43144.34
17:57:49|43144.34
17:57:51|43150.68
17:57:52|43150.68
17:57:53|43150.68
17:57:54|43163.16
17:57:55|43163.16
17:57:56|43163.16
17:57:57|43163.16
17:57:58|43163.16
17:58:00|43163.16
17:58:01|43163.16
17:58:02|43163.16
17:58:03|43163.16
17:58:04|43163.19
17:58:05|43158.23
17:58:06|43153.92
17:58:08|43150.76
17:58:08|43150.68
17:58:09|43150.68
17:58:10|43150.68
17:58:11|43153.38
17:58:13|43152.34
17:58:14|43152.34
17:58:15|43152.34
17:58:16|43152.34
17:58:17|43152.38
17:58:18|43168.4
17:58:19|43168.4
17:58:20|43181.09
17:58:21|43181.09
17:58:22|43181.12
17:58:23|43181.12
17:58:24|43181.12
17:58:25|43181.12
17:58:26|43181.12
17:58:27|43181.13
17:58:29|43181.13
17:58:29|43172.67
17:58:30|43172.67
17:58:31|43172.67
17:58:32|43172.67
17:58:33|43172.42
17:58:34|43172.42
17:58:35|43172.42
17:58:36|43172.42
17:58:37|43172.42
17:58:38|43172.42
17:58:40|43172.42
17:58:41|43172.42
17:58:42|43172.42
17:58:42|43176.16
17:58:44|43176.16
17:58:45|43176.16
17:58:46|43176.16
17:58:46|43176.16
17:58:47|43176.16
17:58:49|43176.16
17:58:49|43176.16
17:58:50|43176.16
17:58:53|43176.16
17:58:54|43176.16
17:58:55|43176.16
17:58:55|43176.16
17:58:58|43167.45
17:58:59|43167.45
17:59:00|43167.45
17:59:01|43165.56
17:59:02|43166.42
17:59:03|43166.42
17:59:04|43176.16
17:59:05|43176.16
17:59:06|43176.16
17:59:07|43183.71
17:59:08|43183.71
17:59:10|43183.71
17:59:12|43183.71
17:59:12|43183.92
17:59:14|43175.7
17:59:14|43175.7
17:59:16|43178.78
17:59:16|43178.78
17:59:18|43189.73
17:59:18|43186.45
17:59:20|43192.48
17:59:21|43192.48
17:59:22|43192.48
17:59:23|43192.48
17:59:24|43191.08
17:59:24|43191.08
17:59:26|43192.48
17:59:26|43192.48
17:59:28|43192.48
17:59:29|43192.48
17:59:30|43192.48
17:59:31|43192.48
17:59:31|43192.48
17:59:33|43183.66
17:59:35|43183.66
17:59:35|43183.66
17:59:36|43183.66
17:59:37|43183.66
17:59:38|43183.66
17:59:39|43186.3
17:59:40|43186.3
17:59:41|43186.3
17:59:42|43186.3
17:59:43|43186.3
17:59:44|43176.74
17:59:45|43176.74
17:59:46|43176.74
17:59:47|43176.74
17:59:48|43176.74
17:59:49|43176.17
17:59:50|43176.17
17:59:51|43176.17
17:59:52|43176.17
17:59:54|43176.17
17:59:56|43179.43
17:59:57|43184.49
17:59:57|43188.68
17:59:59|43188.68
18:00:01|43188.68
18:00:03|43178.83
18:00:04|43181.16
18:00:05|43181.16
18:00:06|43179.54
18:00:07|43180.34
18:00:08|43182.05
18:00:09|43192.48
18:00:10|43192.48
18:00:10|43202.56
18:00:12|43202.56
18:00:13|43202.56
18:00:14|43202.56
18:00:15|43204.47
18:00:16|43203.31
18:00:17|43191.52
18:00:18|43191.52
18:00:19|43191.52
18:00:20|43191.52
18:00:21|43186.23
18:00:22|43199.21
18:00:23|43199.21
18:00:24|43199.21
18:00:25|43199.21
18:00:26|43199.21
18:00:27|43199.21
18:00:28|43199.21
18:00:29|43199.21
18:00:30|43206.06
18:00:31|43206.06
18:00:32|43206.06
18:00:33|43206.06
18:00:34|43210.11
18:00:35|43210.11
18:00:36|43210.11
18:00:37|43210.11
18:00:38|43210.11
18:00:39|43210.11
18:00:40|43195.42
18:00:41|43195.42
18:00:42|43195.42
18:00:43|43195.42
18:00:44|43195.42
18:00:45|43195.42
18:00:47|43190.89
18:00:47|43190.89
18:00:48|43190.89
18:00:49|43188.07
18:00:50|43188.07
18:00:51|43188.07
18:00:52|43188.07
18:00:53|43188.07
18:00:55|43188.07
18:00:55|43188.07
18:00:57|43188.2
18:00:59|43188.2
18:01:00|43188.2
18:01:02|43188.2
18:01:02|43194.08
18:01:03|43194.08
18:01:04|43194.08
18:01:05|43194.08
18:01:06|43186.22
18:01:07|43186.23
18:01:08|43186.23
18:01:09|43186.23
18:01:10|43186.23
18:01:11|43186.23
18:01:12|43186.23
18:01:13|43195.47
18:01:14|43195.47
18:01:15|43195.47
18:01:16|43194.61
18:01:17|43194.61
18:01:18|43197.9
18:01:19|43205.62
18:01:20|43205.62
18:01:21|43205.62
18:01:23|43205.62
18:01:23|43205.62
18:01:25|43205.62
18:01:25|43205.62
18:01:27|43221.15
18:01:28|43221.15
18:01:28|43221.15
18:01:29|43221.15
18:01:30|43221.15
18:01:31|43221.15
18:01:33|43221.15
18:01:33|43221.15
18:01:35|43221.15
18:01:35|43221.15
18:01:37|43221.15
18:01:37|43216.25
18:01:39|43216.25
18:01:39|43216.25
18:01:40|43220.66
18:01:41|43220.66
18:01:42|43220.66
18:01:43|43220.66
18:01:44|43225.6
18:01:46|43225.6
18:01:47|43225.6
18:01:48|43225.6
18:01:49|43225.6
18:01:50|43225.6
18:01:51|43223.45
18:01:52|43223.45
18:01:53|43223.45
18:01:54|43223.45
18:01:56|43225.76
18:01:57|43227.46
18:01:58|43221.33
18:01:59|43214.71
18:02:01|43214.71
18:02:02|43214.71
18:02:03|43214.71
18:02:04|43214.71
18:02:04|43214.71
18:02:06|43214.71
18:02:07|43214.71
18:02:08|43214.71
18:02:09|43214.71
18:02:10|43214.71
18:02:11|43228.66
18:02:12|43228.66
18:02:12|43226.55
18:02:14|43226.55
18:02:15|43226.55
18:02:16|43226.77
18:02:17|43226.76
18:02:18|43226.76
18:02:19|43210.6
18:02:21|43210.6
18:02:21|43210.6
18:02:22|43210.6
18:02:23|43210.6
18:02:24|43199.84
18:02:25|43199.84
18:02:26|43199.84
18:02:28|43199.84
18:02:29|43199.84
18:02:30|43197.49
18:02:31|43207.1
18:02:31|43207.1
18:02:33|43207.1
18:02:33|43207.1
18:02:35|43207.1
18:02:35|43196.71
18:02:37|43196.71
18:02:37|43196.71
18:02:39|43196.71
18:02:40|43196.71
18:02:41|43196.71
18:02:42|43196.71
18:02:43|43196.71
18:02:44|43196.71
18:02:45|43196.71
18:02:47|43196.71
18:02:47|43196.99
18:02:48|43196.99
18:02:49|43196.99
18:02:50|43196.99
18:02:51|43201.15
18:02:52|43201.15
18:02:53|43201.15
18:02:54|43201.15
18:02:57|43201.15
18:02:58|43201.13
18:02:58|43201.13
18:02:59|43201.13
18:03:01|43208.36
18:03:03|43208.36
18:03:05|43207.9
18:03:06|43207.9
18:03:06|43207.9
18:03:07|43207.9
18:03:09|43207.9
18:03:09|43207.9
18:03:12|43192.33
18:03:13|43192.32
18:03:13|43192.32
18:03:15|43192.32
18:03:15|43192.32
18:03:16|43192.32
18:03:17|43194.27
18:03:18|43196.21
18:03:19|43196.21
18:03:20|43196.21
18:03:21|43196.21
18:03:23|43196.21
18:03:24|43197.67
18:03:26|43186.14
18:03:26|43183.71
18:03:27|43183.71
18:03:28|43177.06
18:03:29|43177.06
18:03:31|43177.06
18:03:31|43177.06
18:03:32|43182.14
18:03:33|43190.78
18:03:34|43190.78
18:03:35|43193.74
18:03:37|43193.74
18:03:38|43193.74
18:03:38|43193.74
18:03:39|43193.74
18:03:40|43193.74
18:03:42|43193.74
18:03:42|43193.74
18:03:44|43192.89
18:03:44|43192.89
18:03:45|43191.43
18:03:46|43191.6
18:03:47|43191.6
18:03:48|43194.37
18:03:50|43196.68
18:03:50|43196.68
18:03:52|43196.68
18:03:53|43196.88
18:03:54|43196.67
18:03:54|43195.53
18:03:55|43195.53
18:03:56|43195.53
18:03:59|43196.17
18:04:00|43196.17
18:04:02|43196.17
18:04:04|43196.17
18:04:05|43196.17
18:04:06|43194.69
18:04:07|43194.69
18:04:08|43216.42
18:04:09|43216.42
18:04:10|43231.18
18:04:11|43231.18
18:04:12|43231.18
18:04:13|43231.18
18:04:15|43229.5
18:04:16|43239.99
18:04:18|43239.99
18:04:19|43245.96
18:04:19|43245.96
18:04:21|43245.96
18:04:22|43245.96
18:04:23|43245.96
18:04:24|43245.53
18:04:26|43245.53
18:04:26|43245.53
18:04:27|43245.53
18:04:28|43244.98
18:04:29|43244.98
18:04:30|43244.98
18:04:31|43244.98
18:04:32|43244.98
18:04:33|43244.98
18:04:34|43244.98
18:04:35|43244.98
18:04:36|43244.98
18:04:37|43240.84
18:04:38|43240.83
18:04:39|43240.83
18:04:40|43247.93
18:04:41|43247.93
18:04:42|43247.93
18:04:43|43247.93
18:04:44|43246.19
18:04:45|43242.04
18:04:46|43242.04
18:04:47|43242.04
18:04:48|43242.04
18:04:49|43242.04
18:04:50|43242.04
18:04:51|43242.04
18:04:52|43242.04
18:04:53|43242.04
18:04:54|43246.77
18:04:55|43246.77
18:04:56|43250.
18:04:58|43250.
18:05:00|43250.
18:05:01|43250.
18:05:03|43250.
18:05:04|43250.
18:05:05|43250.
18:05:06|43250.
18:05:08|43250.
18:05:09|43250.
18:05:09|43250.
18:05:10|43250.
18:05:11|43250.
18:05:14|43250.
18:05:14|43250.
18:05:16|43259.18
18:05:17|43262.48
18:05:18|43262.48
18:05:19|43266.42
18:05:20|43266.42
18:05:21|43273.57
18:05:22|43273.57
18:05:23|43273.57
18:05:24|43277.86
18:05:25|43287.21
18:05:27|43288.
18:05:27|43292.03
18:05:29|43292.03
18:05:29|43292.03
18:05:31|43292.03
18:05:31|43289.21
18:05:33|43289.21
18:05:34|43289.21
18:05:35|43289.21
18:05:36|43284.27
18:05:37|43284.27
18:05:38|43284.27
18:05:39|43284.27
18:05:40|43284.27
18:05:41|43284.27
18:05:42|43284.27
18:05:43|43290.57
18:05:44|43289.21
18:05:45|43289.21
18:05:46|43289.21
18:05:47|43289.21
18:05:48|43289.21
18:05:49|43289.21
18:05:49|43274.87
18:05:51|43274.87
18:05:52|43274.55
18:05:52|43288.15
18:05:54|43296.68
18:05:55|43296.68
18:05:56|43296.68
18:05:57|43302.
18:05:58|43302.
18:06:00|43295.91
18:06:01|43302.55
18:06:01|43302.55
18:06:03|43295.91
18:06:04|43295.91
18:06:05|43295.91
18:06:07|43297.19
18:06:08|43297.19
18:06:08|43297.19
18:06:09|43297.19
18:06:10|43297.19
18:06:13|43297.19
18:06:13|43297.19
18:06:15|43297.19
18:06:15|43284.89
18:06:16|43284.89
18:06:17|43286.95
18:06:18|43286.95
18:06:19|43282.94
18:06:21|43282.94
18:06:22|43282.94
18:06:23|43282.94
18:06:24|43287.86
18:06:25|43287.86
18:06:26|43287.86
18:06:27|43287.86
18:06:28|43287.86
18:06:29|43287.86
18:06:30|43287.86
18:06:31|43287.86
18:06:32|43270.54
18:06:33|43275.1
18:06:34|43272.49
18:06:35|43272.49
18:06:36|43272.49
18:06:37|43272.49
18:06:38|43272.49
18:06:39|43272.49
18:06:40|43272.49
18:06:41|43272.49
18:06:42|43272.49
18:06:43|43272.49
18:06:44|43272.49
18:06:45|43270.53
18:06:46|43270.53
18:06:47|43270.53
18:06:48|43270.57
18:06:49|43270.57
18:06:50|43270.57
18:06:51|43270.57
18:06:52|43270.57
18:06:53|43270.57
18:06:54|43270.57
18:06:55|43257.57
18:06:56|43257.57
18:06:58|43257.57
18:06:59|43257.57
18:07:01|43278.42
18:07:03|43285.04
18:07:03|43285.04
18:07:05|43285.04
18:07:06|43285.04
18:07:07|43285.04
18:07:08|43283.85
18:07:09|43283.85
18:07:10|43284.55
18:07:10|43284.43
18:07:11|43284.43
18:07:13|43284.43
18:07:13|43288.42
18:07:14|43288.42
18:07:16|43288.42
18:07:17|43288.42
18:07:18|43288.42
18:07:19|43281.53
18:07:20|43281.53
18:07:20|43281.53
18:07:21|43281.68
18:07:23|43285.91
18:07:24|43259.13
18:07:24|43258.77
18:07:26|43236.9
18:07:27|43230.02
18:07:27|43230.02
18:07:29|43236.94
18:07:30|43237.08
18:07:31|43232.61
18:07:32|43232.61
18:07:33|43232.61
18:07:34|43232.61
18:07:35|43232.61
18:07:36|43226.45
18:07:37|43223.16
18:07:38|43223.16
18:07:39|43223.16
18:07:40|43223.16
18:07:41|43223.16
18:07:42|43223.16
18:07:42|43219.88
18:07:44|43219.88
18:07:45|43219.88
18:07:45|43219.88
18:07:46|43219.88
18:07:48|43213.98
18:07:49|43213.98
18:07:49|43213.98
18:07:51|43213.98
18:07:52|43213.98
18:07:53|43215.76
18:07:54|43215.23
18:07:54|43215.23
18:07:55|43215.23
18:07:57|43215.23
18:07:58|43217.13
18:07:59|43219.02
18:07:59|43219.02
18:08:00|43219.02
18:08:02|43207.62
18:08:03|43207.62
18:08:04|43199.49
18:08:05|43196.94
18:08:05|43210.43
18:08:08|43210.43
18:08:09|43210.43
18:08:09|43210.43
18:08:10|43222.4
18:08:12|43222.4
18:08:14|43222.4
18:08:15|43218.07
18:08:16|43218.07
18:08:17|43217.36
18:08:18|43217.36
18:08:19|43217.36
18:08:20|43213.09
18:08:21|43217.54
18:08:22|43217.54
18:08:23|43217.54
18:08:24|43217.54
18:08:25|43217.54
18:08:26|43219.45
18:08:27|43219.45
18:08:28|43219.45
18:08:29|43219.45
18:08:29|43219.45
18:08:31|43219.45
18:08:33|43231.12
18:08:33|43231.12
18:08:34|43231.12
18:08:36|43231.12
18:08:37|43231.12
18:08:38|43231.12
18:08:38|43231.12
18:08:40|43237.06
18:08:40|43237.06
18:08:42|43240.
18:08:42|43240.
18:08:43|43240.
18:08:44|43240.
18:08:45|43240.
18:08:46|43240.
18:08:47|43240.
18:08:48|43240.
18:08:49|43240.
18:08:50|43247.11
18:08:51|43249.48
18:08:52|43249.48
18:08:53|43249.48
18:08:55|43249.48
18:08:55|43249.48
18:08:56|43249.48
18:08:57|43249.48
18:08:58|43249.48
18:08:59|43252.49
18:09:00|43252.49
18:09:03|43252.49
18:09:03|43252.49
18:09:05|43236.83
18:09:06|43236.83
18:09:07|43236.83
18:09:09|43236.83
18:09:09|43236.83
18:09:11|43235.99
18:09:11|43235.99
18:09:13|43233.77
18:09:14|43233.77
18:09:15|43224.
18:09:16|43224.
18:09:17|43224.
18:09:18|43224.
18:09:19|43221.8
18:09:20|43217.82
18:09:21|43217.82
18:09:22|43217.82
18:09:23|43217.82
18:09:24|43217.82
18:09:25|43217.82
18:09:26|43217.82
18:09:27|43217.82
18:09:28|43217.82
18:09:29|43217.82
18:09:30|43198.4
18:09:31|43198.4
18:09:32|43198.4
18:09:33|43198.4
18:09:34|43201.17
18:09:35|43201.17
18:09:36|43201.81
18:09:37|43201.81
18:09:38|43201.81
18:09:39|43201.81
18:09:40|43195.48
18:09:41|43195.48
18:09:42|43195.48
18:09:43|43195.48
18:09:44|43195.48
18:09:46|43194.
18:09:46|43194.
18:09:47|43194.
18:09:48|43194.
18:09:49|43194.
18:09:50|43194.
18:09:51|43200.22
18:09:52|43195.21
18:09:53|43195.21
18:09:54|43189.96
18:09:55|43187.27
18:09:56|43188.66
18:09:57|43187.4
18:09:58|43187.95
18:09:59|43187.95
18:10:00|43187.95
18:10:01|43185.24
18:10:04|43185.24
18:10:05|43185.24
18:10:06|43185.24
18:10:07|43185.24
18:10:08|43185.24
18:10:09|43185.24
18:10:10|43185.24
18:10:12|43188.43
18:10:13|43188.43
18:10:14|43188.43
18:10:14|43188.43
18:10:15|43188.43
18:10:17|43188.43
18:10:17|43199.51
18:10:19|43199.51
18:10:20|43199.51
18:10:21|43199.51
18:10:23|43199.51
18:10:24|43199.51
18:10:25|43197.67
18:10:26|43199.53
18:10:27|43200.2
18:10:28|43200.2
18:10:29|43213.74
18:10:30|43212.71
18:10:31|43212.71
18:10:32|43212.71
18:10:33|43212.71
18:10:34|43207.82
18:10:36|43216.05
18:10:37|43216.05
18:10:38|43216.05
18:10:39|43216.05
18:10:40|43216.05
18:10:41|43216.05
18:10:41|43216.05
18:10:43|43214.32
18:10:44|43210.44
18:10:45|43203.89
18:10:45|43210.03
18:10:47|43210.03
18:10:47|43210.03
18:10:48|43210.03
18:10:49|43210.03
18:10:51|43210.03
18:10:51|43210.03
18:10:53|43212.14
18:10:54|43212.14
18:10:55|43214.18
18:10:55|43214.18
18:10:57|43214.18
18:10:57|43214.18
18:10:59|43214.18
18:11:00|43208.63
18:11:00|43208.63
18:11:01|43214.19
18:11:02|43214.19
18:11:05|43217.62
18:11:07|43218.5
18:11:08|43218.5
18:11:09|43218.5
18:11:11|43218.43
18:11:13|43218.43
18:11:13|43212.95
18:11:14|43212.95
18:11:16|43212.95
18:11:17|43210.17
18:11:18|43212.58
18:11:19|43212.58
18:11:20|43212.58
18:11:20|43212.58
18:11:23|43212.58
18:11:24|43212.58
18:11:24|43212.58
18:11:26|43212.58
18:11:26|43212.58
18:11:28|43212.58
18:11:28|43226.67
18:11:29|43226.67
18:11:30|43226.67
18:11:31|43226.67
18:11:32|43226.67
18:11:35|43226.67
18:11:35|43226.67
18:11:36|43226.67
18:11:37|43226.67
18:11:38|43224.82
18:11:39|43233.62
18:11:40|43233.62
18:11:41|43242.84
18:11:42|43242.84
18:11:43|43242.84
18:11:44|43242.84
18:11:45|43242.84
18:11:46|43242.84
18:11:47|43229.09
18:11:48|43232.31
18:11:50|43232.31
18:11:50|43232.31
18:11:51|43232.31
18:11:52|43217.63
18:11:53|43217.63
18:11:54|43201.53
18:11:55|43201.53
18:11:56|43201.53
18:11:57|43201.53
18:11:58|43201.53
18:12:00|43201.53
18:12:00|43201.53
18:12:01|43201.53
18:12:02|43201.53
18:12:03|43201.53
18:12:05|43201.53
18:12:06|43201.53
18:12:08|43194.15
18:12:10|43194.15
18:12:11|43194.15
18:12:13|43194.15
18:12:14|43191.04
18:12:14|43191.04
18:12:16|43186.45
18:12:17|43186.45
18:12:18|43184.28
18:12:18|43184.28
18:12:19|43184.28
18:12:21|43182.12
18:12:21|43182.12
18:12:22|43182.12
18:12:24|43178.3
18:12:25|43178.3
18:12:26|43178.3
18:12:27|43178.3
18:12:28|43178.3
18:12:29|43178.3
18:12:30|43170.84
18:12:31|43168.69
18:12:32|43168.69
18:12:33|43168.69
18:12:34|43168.69
18:12:35|43165.43
18:12:36|43146.62
18:12:36|43146.62
18:12:38|43146.62
18:12:39|43146.62
18:12:39|43131.58
18:12:40|43131.58
18:12:41|43134.79
18:12:43|43134.79
18:12:44|43134.79
18:12:45|43149.36
18:12:46|43149.36
18:12:47|43149.36
18:12:48|43149.83
18:12:48|43149.83
18:12:50|43149.83
18:12:51|43149.83
18:12:52|43149.83
18:12:53|43149.83
18:12:54|43150.6
18:12:54|43150.6
18:12:56|43150.6
18:12:56|43150.6
18:12:58|43150.6
18:12:59|43150.6
18:12:59|43150.6
18:13:01|43150.6
18:13:02|43150.6
18:13:03|43150.6
18:13:04|43141.57
18:13:05|43141.57
18:13:07|43141.57
18:13:09|43161.86
18:13:09|43161.86
18:13:10|43161.86
18:13:12|43161.86
18:13:13|43161.9
18:13:14|43161.9
18:13:15|43161.9
18:13:16|43161.9
18:13:17|43161.9
18:13:18|43161.9
18:13:19|43173.01
18:13:20|43173.01
18:13:21|43164.85
18:13:22|43164.85
18:13:24|43164.85
18:13:24|43164.85
18:13:25|43164.85
18:13:26|43162.03
18:13:27|43162.03
18:13:28|43162.03
18:13:30|43162.03
18:13:30|43162.99
18:13:31|43162.99
18:13:33|43161.23
18:13:34|43170.41
18:13:35|43164.81
18:13:37|43164.81
18:13:38|43164.81
18:13:39|43164.81
18:13:40|43164.81
18:13:41|43164.81
18:13:41|43169.21
18:13:43|43174.08
18:13:43|43174.08
18:13:45|43174.16
18:13:45|43177.52
18:13:47|43177.52
18:13:48|43177.52
18:13:48|43177.52
18:13:49|43168.44
18:13:51|43168.44
18:13:52|43164.77
18:13:53|43164.77
18:13:54|43164.77
18:13:55|43164.77
18:13:56|43164.77
18:13:57|43164.77
18:13:58|43162.04
18:13:58|43162.04
18:13:59|43162.04
18:14:01|43162.04
18:14:02|43162.04
18:14:03|43162.04
18:14:04|43162.04
18:14:05|43162.03
18:14:06|43162.03
18:14:08|43153.57
18:14:10|43150.23
18:14:11|43150.23
18:14:12|43150.23
18:14:12|43150.23
18:14:13|43150.23
18:14:15|43147.47
18:14:15|43147.47
18:14:16|43147.47
18:14:17|43160.65
18:14:19|43157.15
18:14:19|43157.15
18:14:21|43148.84
18:14:22|43137.22
18:14:24|43137.22
18:14:24|43137.22
18:14:26|43137.22
18:14:27|43137.22
18:14:27|43137.22
18:14:29|43137.22
18:14:30|43137.22
18:14:31|43137.22
18:14:31|43137.22
18:14:33|43137.22
18:14:33|43137.22
18:14:34|43137.22
18:14:35|43137.22
18:14:37|43137.22
18:14:38|43166.81
18:14:38|43166.81
18:14:39|43163.29
18:14:41|43166.59
18:14:41|43166.59
18:14:43|43165.42
18:14:44|43165.42
18:14:45|43164.83
18:14:47|43164.83
18:14:47|43164.83
18:14:48|43164.83
18:14:49|43164.83
18:14:50|43150.83
18:14:51|43148.2
18:14:52|43148.2
18:14:53|43155.31
18:14:54|43155.31
18:14:55|43155.31
18:14:56|43150.1
18:14:57|43150.1
18:14:58|43150.1
18:14:59|43165.87
18:15:00|43165.87
18:15:01|43165.87
18:15:02|43150.89
18:15:04|43152.73
18:15:05|43152.73
18:15:06|43152.73
18:15:06|43150.
18:15:09|43150.
18:15:10|43149.96
18:15:11|43149.96
18:15:12|43149.96
18:15:14|43142.1
18:15:15|43142.1
18:15:17|43142.1
18:15:17|43142.1
18:15:19|43142.1
18:15:19|43142.1
18:15:20|43142.1
18:15:21|43142.1
18:15:23|43131.36
18:15:24|43120.27
18:15:25|43120.27
18:15:26|43120.27
18:15:27|43117.16
18:15:28|43117.16
18:15:29|43117.16
18:15:30|43117.16
18:15:30|43118.12
18:15:31|43118.12
18:15:33|43122.83
18:15:34|43122.83
18:15:35|43122.83
18:15:35|43122.83
18:15:36|43122.83
18:15:37|43128.15
18:15:39|43128.15
18:15:40|43131.36
18:15:41|43131.36
18:15:43|43131.36
18:15:43|43131.36
18:15:45|43131.36
18:15:46|43124.52
18:15:47|43124.52
18:15:47|43124.52
18:15:48|43124.52
18:15:50|43124.52
18:15:50|43124.52
18:15:51|43124.52
18:15:53|43124.52
18:15:54|43124.52
18:15:55|43124.52
18:15:55|43124.52
18:15:57|43124.52
18:15:57|43119.73
18:15:58|43119.73
18:15:59|43108.46
18:16:00|43108.46
18:16:02|43118.73
18:16:03|43118.73
18:16:03|43117.63
18:16:05|43117.63
18:16:05|43117.63
18:16:06|43123.65
18:16:07|43121.93
18:16:10|43125.38
18:16:10|43119.37
18:16:11|43119.37
18:16:13|43121.25
18:16:14|43121.67
18:16:15|43121.67
18:16:17|43121.67
18:16:18|43112.76
18:16:18|43118.71
18:16:19|43118.71
18:16:20|43107.1
18:16:22|43107.1
18:16:22|43107.1
18:16:23|43107.1
18:16:25|43105.7
18:16:25|43100.
18:16:27|43100.
18:16:28|43100.
18:16:29|43102.76
18:16:29|43101.24
18:16:32|43101.25
18:16:32|43103.18
18:16:33|43103.18
18:16:34|43106.74
18:16:35|43106.74
18:16:36|43106.74
18:16:37|43106.74
18:16:38|43106.74
18:16:39|43106.74
18:16:40|43106.74
18:16:41|43106.74
18:16:42|43106.74
18:16:43|43106.74
18:16:44|43106.74
18:16:45|43106.74
18:16:46|43117.26
18:16:47|43117.26
18:16:48|43130.57
18:16:49|43130.57
18:16:50|43130.57
18:16:51|43142.06
18:16:52|43145.15
18:16:53|43146.15
18:16:54|43146.15
18:16:55|43146.15
18:16:56|43146.15
18:16:57|43146.15
18:16:58|43146.15
18:16:59|43151.97
18:17:00|43156.33
18:17:01|43156.33
18:17:02|43156.33
18:17:04|43150.56
18:17:05|43152.69
18:17:06|43152.69
18:17:07|43152.69
18:17:08|43152.69
18:17:09|43149.1
18:17:11|43142.74
18:17:12|43136.2
18:17:13|43141.79
18:17:14|43141.79
18:17:15|43141.79
18:17:16|43141.79
18:17:18|43138.44
18:17:18|43138.07
18:17:19|43138.07
18:17:22|43138.01
18:17:23|43138.01
18:17:24|43138.01
18:17:25|43138.01
18:17:25|43138.01
18:17:27|43138.01
18:17:28|43138.01
18:17:29|43138.01
18:17:30|43138.01
18:17:30|43138.01
18:17:32|43148.46
18:17:33|43148.46
18:17:33|43149.99
18:17:35|43150.91
18:17:36|43151.38
18:17:37|43153.73
18:17:37|43153.75
18:17:39|43153.75
18:17:40|43153.75
18:17:41|43156.19
18:17:42|43156.19
18:17:43|43150.98
18:17:44|43151.46
18:17:45|43151.46
18:17:46|43138.01
18:17:46|43132.16
18:17:48|43120.87
18:17:49|43120.87
18:17:50|43120.87
18:17:51|43120.87
18:17:51|43120.87
18:17:53|43120.87
18:17:54|43122.13
18:17:55|43129.4
18:17:55|43129.4
18:17:57|43129.4
18:17:58|43129.24
18:17:59|43129.24
18:18:00|43129.24
18:18:01|43129.24
18:18:02|43129.24
18:18:03|43130.24
18:18:04|43127.23
18:18:05|43126.44
18:18:06|43125.56
18:18:07|43126.13
18:18:08|43123.4
18:18:09|43123.4
18:18:10|43124.03
18:18:12|43124.03
18:18:13|43124.03
18:18:14|43124.14
18:18:15|43124.14
18:18:15|43124.14
18:18:17|43124.14
18:18:19|43124.14
18:18:20|43124.14
18:18:20|43132.88
18:18:21|43132.88
18:18:22|43132.88
18:18:24|43132.88
18:18:25|43132.88
18:18:26|43132.88
18:18:27|43132.88
18:18:28|43132.88
18:18:28|43146.07
18:18:30|43146.07
18:18:30|43148.24
18:18:31|43148.24
18:18:33|43150.
18:18:34|43164.1
18:18:35|43164.1
18:18:37|43164.1
18:18:37|43164.78
18:18:38|43164.78
18:18:39|43164.78
18:18:40|43164.78
18:18:41|43164.78
18:18:42|43164.78
18:18:43|43156.21
18:18:44|43156.21
18:18:45|43155.54
18:18:46|43146.75
18:18:47|43146.75
18:18:48|43150.38
18:18:49|43146.37
18:18:50|43146.37
18:18:51|43145.05
18:18:52|43145.05
18:18:53|43147.5
18:18:54|43147.5
18:18:55|43147.5
18:18:56|43150.24
18:18:57|43150.24
18:18:58|43145.09
18:18:59|43150.17
18:19:00|43150.16
18:19:01|43150.16
18:19:02|43150.16
18:19:03|43150.16
18:19:04|43150.16
18:19:05|43150.16
18:19:06|43149.
18:19:07|43142.28
18:19:08|43136.14
18:19:09|43136.14
18:19:10|43136.14
18:19:11|43134.56
18:19:12|43134.56
18:19:14|43134.56
18:19:15|43134.56
18:19:17|43145.22
18:19:18|43145.22
18:19:20|43145.22
18:19:20|43145.22
18:19:21|43145.06
18:19:22|43147.76
18:19:23|43144.18
18:19:24|43144.18
18:19:25|43147.03
18:19:26|43147.02
18:19:27|43147.02
18:19:29|43147.02
18:19:29|43147.02
18:19:30|43146.35
18:19:31|43146.35
18:19:32|43148.2
18:19:33|43148.2
18:19:34|43148.2
18:19:35|43148.2
18:19:36|43148.2
18:19:37|43145.4
18:19:39|43145.4
18:19:40|43145.4
18:19:41|43145.4
18:19:42|43145.4
18:19:43|43145.4
18:19:44|43145.4
18:19:45|43135.19
18:19:45|43135.24
18:19:46|43135.24
18:19:47|43135.24
18:19:49|43135.24
18:19:50|43135.24
18:19:51|43139.75
18:19:52|43139.75
18:19:53|43144.21
18:19:53|43144.21
18:19:55|43144.21
18:19:56|43144.21
18:19:56|43139.88
18:19:58|43139.88
18:19:58|43139.88
18:20:00|43137.63
18:20:01|43124.59
18:20:02|43124.59
18:20:03|43124.59
18:20:04|43124.59
18:20:05|43124.59
18:20:05|43124.59
18:20:06|43124.59
18:20:08|43124.59
18:20:09|43124.59
18:20:10|43124.59
18:20:11|43124.59
18:20:12|43124.59
18:20:14|43124.59
18:20:16|43124.59
18:20:17|43124.59
18:20:18|43124.59
18:20:19|43124.59
18:20:20|43130.5
18:20:21|43130.5
18:20:23|43130.5
18:20:24|43130.5
18:20:25|43130.5
18:20:26|43130.5
18:20:27|43129.78
18:20:28|43129.79
18:20:29|43129.79
18:20:30|43129.79
18:20:31|43129.79
18:20:32|43133.81
18:20:33|43133.81
18:20:35|43133.81
18:20:36|43133.81
18:20:36|43133.81
18:20:37|43133.81
18:20:39|43144.42
18:20:40|43144.42
18:20:41|43144.42
18:20:41|43144.42
18:20:43|43144.42
18:20:43|43144.42
18:20:45|43146.11
18:20:46|43146.11
18:20:47|43146.2
18:20:48|43146.2
18:20:49|43146.2
18:20:50|43146.2
18:20:51|43146.2
18:20:52|43146.2
18:20:53|43146.2
18:20:54|43146.2
18:20:55|43151.62
18:20:56|43151.62
18:20:56|43151.62
18:20:57|43157.37
18:20:58|43157.37
18:20:59|43157.37
18:21:01|43152.31
18:21:02|43154.78
18:21:03|43154.78
18:21:03|43154.78
18:21:05|43154.78
18:21:05|43154.78
18:21:06|43162.81
18:21:08|43162.81
18:21:08|43166.28
18:21:10|43166.34
18:21:11|43164.99
18:21:12|43164.54
18:21:12|43165.3
18:21:15|43165.3
18:21:15|43165.3
18:21:17|43145.73
18:21:19|43145.73
18:21:20|43145.73
18:21:21|43141.18
18:21:22|43141.18
18:21:23|43141.18
18:21:24|43142.97
18:21:25|43142.97
18:21:26|43142.97
18:21:27|43124.14
18:21:28|43113.94
18:21:29|43110.96
18:21:30|43103.07
18:21:31|43103.07
18:21:33|43103.07
18:21:34|43103.07
18:21:35|43111.68
18:21:36|43111.68
18:21:37|43111.68
18:21:38|43108.08
18:21:39|43108.08
18:21:40|43100.
18:21:41|43100.
18:21:42|43100.
18:21:43|43100.
18:21:44|43100.
18:21:45|43069.33
18:21:46|43080.13
18:21:47|43080.13
18:21:48|43080.13
18:21:49|43080.13
18:21:50|43076.64
18:21:51|43076.64
18:21:52|43076.64
18:21:53|43076.64
18:21:54|43076.64
18:21:55|43088.65
18:21:56|43088.65
18:21:57|43088.65
18:21:58|43088.65
18:21:59|43088.65
18:22:00|43091.99
18:22:01|43091.99
18:22:02|43091.99
18:22:03|43089.75
18:22:04|43089.75
18:22:05|43084.96
18:22:06|43084.96
18:22:07|43096.11
18:22:08|43096.11
18:22:09|43102.19
18:22:10|43102.19
18:22:11|43102.19
18:22:12|43102.19
18:22:13|43102.19
18:22:14|43102.19
18:22:16|43096.16
18:22:17|43096.16
18:22:19|43096.16
18:22:20|43093.59
18:22:22|43097.19
18:22:22|43097.19
18:22:24|43097.19
18:22:24|43097.19
18:22:25|43097.19
18:22:26|43097.19
18:22:27|43097.19
18:22:28|43097.19
18:22:29|43097.19
18:22:30|43096.54
18:22:31|43097.19
18:22:32|43097.19
18:22:34|43101.42
18:22:35|43101.42
18:22:36|43101.42
18:22:37|43108.67
18:22:38|43108.67
18:22:39|43108.67
18:22:40|43110.63
18:22:41|43110.63
18:22:42|43110.63
18:22:43|43113.7
18:22:45|43113.7
18:22:46|43113.7
18:22:47|43113.7
18:22:48|43113.7
18:22:49|43113.7
18:22:50|43113.7
18:22:51|43113.7
18:22:52|43108.73
18:22:53|43108.73
18:22:54|43108.73
18:22:55|43108.73
18:22:56|43108.73
18:22:57|43108.73
18:22:58|43108.73
18:22:59|43108.73
18:23:00|43108.73
18:23:01|43108.73
18:23:02|43108.73
18:23:03|43108.73
18:23:04|43108.73
18:23:05|43108.73
18:23:06|43108.73
18:23:07|43108.73
18:23:08|43100.84
18:23:09|43108.23
18:23:10|43102.64
18:23:11|43102.64
18:23:12|43108.2
18:23:13|43108.2
18:23:14|43108.2
18:23:15|43102.2
18:23:16|43102.8
18:23:18|43104.43
18:23:20|43104.43
18:23:20|43099.72
18:23:22|43100.2
18:23:23|43100.2
18:23:25|43108.24
18:23:25|43108.24
18:23:26|43108.24
18:23:27|43108.24
18:23:28|43108.24
18:23:29|43105.65
18:23:30|43102.3
18:23:31|43101.01
18:23:32|43100.28
18:23:33|43100.
18:23:34|43100.
18:23:35|43100.
18:23:36|43100.
18:23:37|43100.82
18:23:38|43099.97
18:23:39|43097.87
18:23:40|43088.99
18:23:41|43088.99
18:23:42|43088.99
18:23:43|43088.99
18:23:44|43088.99
18:23:45|43092.91
18:23:46|43092.91
18:23:47|43092.91
18:23:48|43092.91
18:23:49|43092.91
18:23:50|43092.91
18:23:51|43092.91
18:23:52|43092.56
18:23:53|43092.56
18:23:54|43092.56
18:23:55|43091.05
18:23:56|43091.05
18:23:57|43091.05
18:23:58|43091.05
18:23:59|43091.05
18:24:00|43093.26
18:24:01|43094.82
18:24:02|43096.89
18:24:03|43096.89
18:24:04|43097.56
18:24:05|43094.82
18:24:06|43094.82
18:24:07|43092.68
18:24:08|43092.68
18:24:09|43083.77
18:24:10|43080.3
18:24:11|43083.02
18:24:12|43083.02
18:24:13|43082.89
18:24:14|43078.42
18:24:15|43078.42
18:24:17|43073.52
18:24:19|43073.52
18:24:20|43071.48
18:24:21|43073.52
18:24:22|43073.52
18:24:23|43075.89
18:24:24|43075.89
18:24:25|43080.45
18:24:26|43077.43
18:24:27|43076.77
18:24:28|43076.77
18:24:29|43075.59
18:24:29|43073.56
18:24:31|43073.56
18:24:32|43075.45
18:24:33|43075.45
18:24:34|43075.45
18:24:35|43076.04
18:24:35|43076.04
18:24:36|43076.04
18:24:38|43076.04
18:24:38|43076.04
18:24:40|43079.32
18:24:40|43079.32
18:24:42|43080.22
18:24:42|43080.22
18:24:44|43077.57
18:24:45|43077.57
18:24:46|43077.57
18:24:47|43077.57
18:24:47|43077.61
18:24:49|43081.96
18:24:50|43072.28
18:24:51|43072.28
18:24:51|43072.28
18:24:53|43077.77
18:24:54|43077.77
18:24:55|43074.19
18:24:56|43074.19
18:24:57|43074.19
18:24:58|43074.19
18:24:59|43072.33
18:25:00|43072.26
18:25:01|43074.61
18:25:02|43074.61
18:25:03|43074.61
18:25:04|43074.61
18:25:05|43076.12
18:25:06|43076.12
18:25:07|43076.12
18:25:08|43076.12
18:25:09|43076.12
18:25:10|43076.12
18:25:11|43076.12
18:25:12|43076.12
18:25:13|43076.12
18:25:14|43089.77
18:25:15|43089.77
18:25:16|43089.77
18:25:17|43089.77
18:25:18|43089.77
18:25:19|43092.01
18:25:20|43080.56
18:25:22|43080.56
18:25:23|43080.56
18:25:24|43083.82
18:25:25|43083.82
18:25:26|43083.82
18:25:27|43083.82
18:25:28|43083.82
18:25:29|43085.2
18:25:31|43081.07
18:25:32|43081.07
18:25:33|43081.07
18:25:33|43081.07
18:25:35|43086.18
18:25:36|43087.76
18:25:37|43087.76
18:25:38|43087.76
18:25:38|43097.34
18:25:40|43097.09
18:25:41|43097.09
18:25:41|43097.09
18:25:43|43095.76
18:25:44|43095.76
18:25:44|43098.05
18:25:46|43098.05
18:25:47|43097.64
18:25:48|43096.95
18:25:49|43099.67
18:25:50|43099.67
18:25:51|43099.67
18:25:51|43097.51
18:25:53|43097.37
18:25:54|43097.37
18:25:55|43100.55
18:25:56|43100.55
18:25:57|43100.55
18:25:58|43103.49
18:25:59|43103.24
18:26:00|43103.77
18:26:00|43103.77
18:26:02|43103.77
18:26:03|43103.77
18:26:04|43101.99
18:26:04|43101.99
18:26:06|43101.99
18:26:07|43101.99
18:26:08|43101.99
18:26:09|43100.89
18:26:09|43100.89
18:26:11|43100.89
18:26:12|43100.89
18:26:13|43094.71
18:26:14|43094.71
18:26:15|43094.71
18:26:15|43094.71
18:26:16|43095.8
18:26:18|43095.8
18:26:20|43094.33
18:26:20|43089.61
18:26:22|43088.04
18:26:22|43088.04
18:26:25|43088.04
18:26:25|43089.8
18:26:26|43089.8
18:26:28|43089.8
18:26:28|43090.26
18:26:29|43090.26
18:26:30|43090.26
18:26:31|43090.26
18:26:32|43090.26
18:26:34|43090.26
18:26:34|43090.26
18:26:35|43090.26
18:26:36|43090.26
18:26:38|43090.26
18:26:38|43090.26
18:26:39|43091.73
18:26:41|43091.73
18:26:41|43091.73
18:26:42|43091.73
18:26:44|43091.73
18:26:45|43092.38
18:26:45|43091.74
18:26:46|43084.14
18:26:48|43084.14
18:26:49|43084.72
18:26:50|43085.59
18:26:50|43075.93
18:26:52|43080.59
18:26:52|43080.59
18:26:54|43077.48
18:26:54|43077.48
18:26:55|43077.48
18:26:56|43077.48
18:26:58|43079.93
18:26:58|43078.14
18:26:59|43077.4
18:27:00|43078.36
18:27:01|43078.36
18:27:02|43078.38
18:27:03|43077.82
18:27:04|43077.82
18:27:05|43074.1
18:27:08|43074.1
18:27:08|43074.1
18:27:10|43074.1
18:27:10|43075.78
18:27:11|43075.78
18:27:12|43075.32
18:27:13|43075.32
18:27:14|43075.32
18:27:15|43075.32
18:27:16|43075.32
18:27:17|43075.32
18:27:18|43075.32
18:27:20|43082.21
18:27:21|43082.21
18:27:23|43082.21
18:27:24|43074.89
18:27:25|43074.89
18:27:27|43079.57
18:27:27|43079.57
18:27:29|43079.6
18:27:30|43074.6
18:27:30|43074.6
18:27:32|43074.81
18:27:34|43075.74
18:27:35|43075.74
18:27:36|43075.74
18:27:37|43075.74
18:27:38|43075.74
18:27:39|43075.74
18:27:40|43075.74
18:27:41|43075.74
18:27:43|43075.74
18:27:44|43075.74
18:27:45|43075.74
18:27:46|43075.74
18:27:46|43075.74
18:27:48|43075.74
18:27:49|43075.74
18:27:50|43075.74
18:27:51|43075.74
18:27:52|43075.74
18:27:53|43087.39
18:27:53|43087.39
18:27:55|43088.51
18:27:56|43088.51
18:27:56|43088.51
18:27:57|43096.66
18:27:58|43096.71
18:28:00|43100.17
18:28:01|43100.17
18:28:02|43100.17
18:28:02|43100.17
18:28:03|43101.44
18:28:05|43096.6
18:28:06|43096.6
18:28:07|43096.6
18:28:07|43096.6
18:28:09|43096.6
18:28:10|43101.43
18:28:11|43103.28
18:28:12|43103.28
18:28:13|43103.28
18:28:13|43103.28
18:28:15|43103.28
18:28:16|43104.64
18:28:17|43104.64
18:28:18|43104.77
18:28:19|43104.75
18:28:20|43101.8
18:28:22|43101.8
18:28:22|43101.8
18:28:24|43101.8
18:28:26|43102.16
18:28:27|43102.16
18:28:27|43102.16
18:28:29|43102.16
18:28:29|43102.16
18:28:30|43102.16
18:28:32|43102.16
18:28:33|43102.16
18:28:34|43102.16
18:28:34|43102.16
18:28:37|43102.16
18:28:38|43107.14
18:28:39|43107.14
18:28:40|43107.14
18:28:41|43107.14
18:28:42|43107.14
18:28:43|43107.14
18:28:45|43107.14
18:28:46|43102.15
18:28:46|43102.15
18:28:47|43102.15
18:28:49|43102.15
18:28:49|43104.51
18:28:51|43104.51
18:28:52|43104.51
18:28:52|43104.51
18:28:54|43104.51
18:28:55|43104.51
18:28:55|43104.51
18:28:56|43104.51
18:28:58|43104.51
18:28:59|43104.51
18:28:59|43107.47
18:29:00|43108.22
18:29:02|43108.22
18:29:02|43108.22
18:29:04|43108.22
18:29:04|43108.22
18:29:05|43108.22
18:29:07|43108.22
18:29:07|43108.22
18:29:08|43108.22
18:29:09|43100.52
18:29:11|43094.2
18:29:11|43095.4
18:29:12|43095.4
18:29:13|43095.18
18:29:14|43095.18
18:29:16|43095.18
18:29:17|43095.18
18:29:18|43095.18
18:29:19|43095.18
18:29:19|43082.27
18:29:20|43084.55
18:29:23|43082.04
18:29:24|43076.78
18:29:25|43076.78
18:29:27|43076.78
18:29:28|43075.38
18:29:30|43078.33
18:29:31|43078.33
18:29:32|43078.33
18:29:33|43078.33
18:29:34|43078.33
18:29:35|43084.
18:29:36|43084.
18:29:37|43084.
18:29:38|43090.04
18:29:39|43090.03
18:29:40|43090.03
18:29:40|43090.03
18:29:42|43090.03
18:29:43|43090.04
18:29:44|43090.04
18:29:45|43090.04
18:29:45|43090.04
18:29:47|43090.04
18:29:48|43090.04
18:29:49|43090.04
18:29:50|43090.04
18:29:51|43093.33
18:29:52|43096.26
18:29:53|43096.26
18:29:54|43096.26
18:29:55|43096.26
18:29:56|43096.26
18:29:57|43102.
18:29:58|43102.
18:29:59|43099.14
18:30:00|43099.21
18:30:01|43099.21
18:30:02|43108.24
18:30:03|43115.26
18:30:04|43115.26
18:30:05|43115.26
18:30:06|43140.4
18:30:07|43135.53
18:30:08|43151.17
18:30:09|43151.17
18:30:10|43151.17
18:30:11|43152.16
18:30:12|43152.56
18:30:13|43152.56
18:30:15|43155.62
18:30:16|43163.23
18:30:17|43163.23
18:30:17|43142.58
18:30:19|43134.57
18:30:20|43134.57
18:30:22|43134.57
18:30:23|43134.57
18:30:25|43134.57
18:30:26|43121.28
18:30:27|43121.28
18:30:28|43121.28
18:30:29|43123.97
18:30:30|43123.97
18:30:31|43123.97
18:30:32|43141.7
18:30:32|43141.7
18:30:33|43141.7
18:30:35|43124.21
18:30:36|43124.21
18:30:37|43128.67
18:30:37|43128.67
18:30:39|43133.05
18:30:40|43133.05
18:30:41|43133.05
18:30:42|43125.31
18:30:43|43125.31
18:30:44|43127.71
18:30:45|43127.71
18:30:46|43127.71
18:30:47|43127.71
18:30:48|43125.26
18:30:48|43125.26
18:30:49|43125.26
18:30:51|43125.26
18:30:51|43133.88
18:30:53|43133.88
18:30:54|43133.86
18:30:55|43133.86
18:30:56|43133.86
18:30:57|43133.86
18:30:58|43133.86
18:30:59|43129.32
18:31:00|43133.02
18:31:01|43133.02
18:31:01|43134.81
18:31:02|43134.81
18:31:04|43136.75
18:31:04|43136.75
18:31:05|43131.93
18:31:07|43131.93
18:31:08|43131.93
18:31:09|43134.64
18:31:10|43134.64
18:31:11|43134.64
18:31:12|43134.64
18:31:12|43134.64
18:31:14|43134.64
18:31:15|43134.64
18:31:16|43134.64
18:31:17|43134.64
18:31:18|43134.64
18:31:19|43139.24
18:31:20|43133.54
18:31:21|43133.54
18:31:21|43132.21
18:31:23|43132.21
18:31:25|43132.21
18:31:26|43132.21
18:31:26|43130.66
18:31:28|43130.66
18:31:30|43133.74
18:31:30|43136.61
18:31:32|43136.61
18:31:33|43135.88
18:31:33|43135.88
18:31:34|43135.88
18:31:36|43135.88
18:31:36|43135.88
18:31:38|43135.88
18:31:38|43135.88
18:31:39|43135.55
18:31:41|43135.55
18:31:41|43131.22
18:31:42|43131.22
18:31:44|43131.22
18:31:45|43131.22
18:31:46|43131.22
18:31:46|43131.22
18:31:48|43131.22
18:31:48|43136.56
18:31:50|43128.03
18:31:51|43128.03
18:31:51|43128.02
18:31:52|43128.02
18:31:53|43128.02
18:31:55|43128.02
18:31:55|43128.02
18:31:56|43128.02
18:31:57|43128.02
18:31:58|43132.9
18:32:00|43128.58
18:32:00|43135.52
18:32:01|43135.52
18:32:03|43135.52
18:32:03|43132.9
18:32:04|43132.9
18:32:06|43132.89
18:32:07|43132.89
18:32:07|43132.89
18:32:08|43132.89
18:32:09|43132.89
18:32:11|43132.89
18:32:11|43132.89
18:32:12|43132.89
18:32:13|43132.89
18:32:14|43132.9
18:32:15|43135.53
18:32:17|43135.53
18:32:18|43135.53
18:32:18|43135.53
18:32:20|43135.83
18:32:21|43135.83
18:32:22|43135.83
18:32:23|43135.83
18:32:24|43136.01
18:32:26|43132.52
18:32:26|43131.15
18:32:27|43139.26
18:32:28|43156.21
18:32:30|43156.21
18:32:31|43156.21
18:32:32|43150.71
18:32:33|43150.71
18:32:34|43150.71
18:32:34|43150.71
18:32:36|43154.15
18:32:37|43153.32
18:32:37|43150.91
18:32:39|43150.91
18:32:39|43150.91
18:32:41|43150.91
18:32:42|43150.91
18:32:42|43150.91
18:32:43|43150.91
18:32:45|43153.13
18:32:46|43151.77
18:32:47|43151.7
18:32:48|43151.7
18:32:49|43150.35
18:32:50|43150.35
18:32:51|43150.35
18:32:52|43150.35
18:32:53|43150.35
18:32:54|43150.35
18:32:55|43150.35
18:32:56|43152.46
18:32:57|43160.55
18:32:57|43160.55
18:32:58|43160.55
18:33:00|43162.81
18:33:01|43162.81
18:33:01|43162.81
18:33:03|43154.65
18:33:03|43154.65
18:33:05|43154.65
18:33:06|43154.21
18:33:07|43157.71
18:33:07|43150.89
18:33:08|43150.89
18:33:10|43150.89
18:33:10|43150.89
18:33:12|43150.89
18:33:13|43150.89
18:33:14|43150.89
18:33:14|43150.89
18:33:16|43150.89
18:33:17|43150.89
18:33:18|43150.89
18:33:19|43150.89
18:33:19|43151.4
18:33:20|43151.4
18:33:21|43151.4
18:33:23|43151.4
18:33:24|43151.4
18:33:24|43151.4
18:33:26|43151.4
18:33:28|43151.4
18:33:30|43151.4
18:33:30|43160.66
18:33:32|43160.66
18:33:32|43171.27
18:33:34|43171.27
18:33:35|43169.34
18:33:36|43168.47
18:33:37|43168.47
18:33:38|43168.47
18:33:39|43168.47
18:33:40|43171.29
18:33:41|43171.3
18:33:42|43171.3
18:33:43|43171.3
18:33:44|43171.3
18:33:45|43171.3
18:33:46|43169.58
18:33:47|43169.58
18:33:48|43169.58
18:33:49|43170.43
18:33:50|43170.43
18:33:51|43170.43
18:33:52|43170.43
18:33:53|43171.29
18:33:54|43171.29
18:33:55|43162.91
18:33:56|43162.92
18:33:57|43162.92
18:33:58|43162.92
18:33:59|43162.92
18:34:00|43162.92
18:34:01|43166.68
18:34:02|43166.68
18:34:03|43169.58
18:34:04|43169.58
18:34:05|43169.58
18:34:07|43169.58
18:34:07|43169.88
18:34:08|43169.88
18:34:09|43169.88
18:34:10|43169.88
18:34:11|43169.5
18:34:12|43169.5
18:34:14|43169.5
18:34:14|43169.5
18:34:15|43169.5
18:34:16|43167.66
18:34:17|43167.66
18:34:18|43167.66
18:34:19|43167.66
18:34:21|43162.75
18:34:21|43150.9
18:34:23|43150.9
18:34:23|43150.9
18:34:24|43150.9
18:34:25|43150.9
18:34:27|43150.9
18:34:29|43150.9
18:34:30|43150.9
18:34:31|43150.9
18:34:32|43150.9
18:34:33|43150.9
18:34:34|43150.9
18:34:35|43148.74
18:34:36|43148.02
18:34:37|43138.21
18:34:38|43130.69
18:34:39|43130.69
18:34:40|43130.69
18:34:41|43130.69
18:34:42|43135.78
18:34:43|43130.68
18:34:44|43130.68
18:34:45|43130.68
18:34:46|43139.83
18:34:47|43139.83
18:34:48|43134.02
18:34:49|43134.02
18:34:50|43134.02
18:34:51|43134.02
18:34:52|43134.02
18:34:53|43134.02
18:34:54|43134.02
18:34:55|43134.02
18:34:56|43134.02
18:34:57|43134.02
18:34:58|43134.02
18:34:59|43134.02
18:35:00|43134.02
18:35:01|43134.02
18:35:02|43134.02
18:35:03|43134.02
18:35:04|43134.02
18:35:05|43134.02
18:35:06|43134.02
18:35:07|43134.02
18:35:08|43134.02
18:35:09|43134.02
18:35:10|43134.02
18:35:11|43134.02
18:35:12|43134.02
18:35:14|43139.53
18:35:15|43139.53
18:35:16|43139.53
18:35:16|43139.53
18:35:18|43139.53
18:35:19|43145.57
18:35:19|43150.31
18:35:20|43150.31
18:35:22|43150.31
18:35:23|43150.31
18:35:23|43150.31
18:35:25|43150.31
18:35:26|43150.35
18:35:27|43150.36
18:35:29|43154.3
18:35:29|43151.88
18:35:31|43151.88
18:35:33|43151.93
18:35:34|43151.93
18:35:35|43151.93
18:35:35|43151.93
18:35:36|43151.93
18:35:38|43152.92
18:35:39|43152.92
18:35:40|43150.19
18:35:41|43150.19
18:35:42|43154.61
18:35:43|43154.61
18:35:44|43154.61
18:35:45|43154.61
18:35:46|43154.61
18:35:47|43154.61
18:35:48|43155.36
18:35:50|43155.36
18:35:52|43155.36
18:35:52|43155.33
18:35:54|43155.33
18:35:54|43155.32
18:35:55|43155.32
18:35:56|43155.32
18:35:59|43155.36
18:35:59|43153.18
18:36:00|43153.18
18:36:01|43153.18
18:36:02|43153.18
18:36:03|43149.56
18:36:04|43149.56
18:36:05|43149.56
18:36:06|43149.56
18:36:07|43149.56
18:36:08|43149.56
18:36:09|43149.22
18:36:10|43149.22
18:36:11|43149.22
18:36:12|43149.22
18:36:13|43149.22
18:36:14|43159.57
18:36:15|43159.57
18:36:16|43159.57
18:36:17|43159.57
18:36:18|43159.57
18:36:19|43159.57
18:36:20|43154.44
18:36:21|43154.44
18:36:22|43154.44
18:36:23|43154.44
18:36:24|43154.44
18:36:25|43154.44
18:36:26|43154.44
18:36:27|43154.44
18:36:29|43162.06
18:36:31|43162.06
18:36:32|43162.06
18:36:33|43162.06
18:36:34|43162.06
18:36:35|43162.06
18:36:36|43162.06
18:36:37|43161.39
18:36:39|43161.39
18:36:40|43162.79
18:36:42|43162.79
18:36:43|43162.79
18:36:44|43162.79
18:36:44|43162.79
18:36:45|43162.79
18:36:46|43162.79
18:36:47|43162.79
18:36:48|43162.79
18:36:49|43162.79
18:36:50|43162.79
18:36:51|43162.79
18:36:52|43162.79
18:36:53|43162.79
18:36:54|43160.81
18:36:56|43160.96
18:36:56|43161.2
18:36:57|43162.72
18:36:58|43162.72
18:36:59|43162.73
18:37:01|43168.01
18:37:02|43168.01
18:37:03|43168.01
18:37:04|43168.01
18:37:06|43168.01
18:37:07|43165.68
18:37:07|43165.68
18:37:09|43165.68
18:37:10|43165.68
18:37:11|43165.68
18:37:12|43165.68
18:37:13|43165.68
18:37:14|43165.68
18:37:16|43165.68
18:37:16|43165.68
18:37:17|43165.68
18:37:18|43165.37
18:37:19|43162.22
18:37:21|43162.22
18:37:22|43162.22
18:37:23|43162.22
18:37:23|43165.79
18:37:25|43165.79
18:37:25|43168.02
18:37:27|43168.03
18:37:28|43177.77
18:37:29|43190.84
18:37:31|43200.01
18:37:33|43204.47
18:37:35|43214.31
18:37:36|43214.31
18:37:37|43214.31
18:37:38|43215.61
18:37:39|43232.53
18:37:40|43240.43
18:37:41|43243.91
18:37:42|43250.43
18:37:43|43251.05
18:37:44|43251.05
18:37:45|43251.05
18:37:46|43251.05
18:37:47|43251.05
18:37:48|43251.05
18:37:49|43251.05
18:37:50|43220.95
18:37:51|43220.51
18:37:52|43220.51
18:37:53|43220.51
18:37:54|43221.34
18:37:55|43219.61
18:37:56|43219.61
18:37:57|43211.84
18:37:58|43211.84
18:37:59|43211.84
18:38:00|43211.84
18:38:01|43211.84
18:38:02|43211.84
18:38:03|43226.04
18:38:04|43226.04
18:38:05|43226.04
18:38:06|43226.04
18:38:07|43231.76
18:38:08|43231.76
18:38:09|43238.51
18:38:10|43238.51
18:38:11|43238.51
18:38:12|43238.51
18:38:13|43238.51
18:38:14|43245.35
18:38:15|43245.35
18:38:16|43245.35
18:38:17|43245.35
18:38:18|43245.35
18:38:19|43245.35
18:38:20|43241.02
18:38:21|43241.02
18:38:22|43241.02
18:38:23|43237.61
18:38:24|43239.22
18:38:25|43241.13
18:38:26|43241.13
18:38:27|43241.13
18:38:28|43241.13
18:38:29|43240.32
18:38:30|43240.32
18:38:32|43261.97
18:38:34|43261.97
18:38:35|43261.97
18:38:36|43261.97
18:38:37|43253.05
18:38:38|43251.7
18:38:40|43252.31
18:38:41|43270.
18:38:41|43270.
18:38:43|43270.
18:38:43|43270.
18:38:45|43270.
18:38:45|43270.
18:38:46|43270.
18:38:48|43258.55
18:38:48|43258.55
18:38:50|43258.55
18:38:50|43258.55
18:38:51|43258.55
18:38:52|43241.
18:38:53|43241.
18:38:55|43241.
18:38:55|43238.44
18:38:56|43238.44
18:38:58|43238.44
18:38:58|43238.44
18:38:59|43238.58
18:39:01|43237.72
18:39:02|43237.75
18:39:02|43237.72
18:39:03|43227.47
18:39:04|43227.47
18:39:06|43227.47
18:39:07|43227.47
18:39:07|43227.47
18:39:09|43227.47
18:39:10|43239.12
18:39:10|43239.12
18:39:11|43239.12
18:39:12|43239.12
18:39:13|43244.16
18:39:14|43244.16
18:39:15|43244.16
18:39:16|43242.21
18:39:18|43240.04
18:39:18|43240.04
18:39:19|43240.04
18:39:20|43240.61
18:39:21|43240.61
18:39:23|43240.61
18:39:23|43240.61
18:39:24|43240.61
18:39:25|43240.61
18:39:26|43240.61
18:39:28|43240.61
18:39:28|43245.95
18:39:29|43245.95
18:39:31|43253.34
18:39:32|43253.09
18:39:34|43253.09
18:39:36|43253.09
18:39:37|43244.2
18:39:38|43244.2
18:39:39|43244.2
18:39:40|43244.19
18:39:41|43244.19
18:39:42|43244.2
18:39:43|43244.2
18:39:44|43230.24
18:39:45|43230.24
18:39:46|43232.55
18:39:47|43240.7
18:39:48|43245.63
18:39:49|43245.63
18:39:50|43245.05
18:39:51|43245.05
18:39:52|43245.05
18:39:53|43249.17
18:39:54|43249.17
18:39:55|43248.52
18:39:56|43249.26
18:39:57|43249.26
18:39:58|43258.26
18:39:59|43258.26
18:40:00|43258.26
18:40:01|43258.26
18:40:02|43250.07
18:40:04|43250.07
18:40:04|43252.97
18:40:05|43252.97
18:40:06|43252.97
18:40:07|43252.97
18:40:08|43253.87
18:40:09|43253.87
18:40:10|43253.87
18:40:11|43253.87
18:40:12|43253.87
18:40:13|43253.87
18:40:14|43250.
18:40:15|43250.
18:40:16|43250.
18:40:17|43250.
18:40:18|43250.
18:40:19|43250.
18:40:20|43256.5
18:40:21|43256.5
18:40:22|43256.5
18:40:23|43256.5
18:40:24|43256.52
18:40:25|43256.52
18:40:27|43256.52
18:40:27|43256.52
18:40:28|43256.52
18:40:29|43258.6
18:40:30|43258.6
18:40:31|43258.6
18:40:33|43258.6
18:40:35|43260.18
18:40:36|43260.18
18:40:37|43260.18
18:40:38|43260.18
18:40:39|43258.15
18:40:40|43253.46
18:40:42|43256.58
18:40:43|43256.58
18:40:44|43256.58
18:40:45|43256.58
18:40:46|43256.58
18:40:47|43250.
18:40:48|43250.
18:40:49|43238.87
18:40:50|43238.87
18:40:51|43238.87
18:40:52|43238.87
18:40:53|43238.87
18:40:54|43238.87
18:40:55|43238.87
18:40:56|43238.87
18:40:57|43238.87
18:40:57|43238.87
18:40:59|43238.87
18:41:00|43238.87
18:41:00|43238.87
18:41:02|43238.87
18:41:04|43239.64
18:41:04|43241.17
18:41:05|43241.17
18:41:07|43241.17
18:41:07|43241.17
18:41:09|43241.17
18:41:09|43241.17
18:41:10|43241.17
18:41:12|43241.17
18:41:12|43241.17
18:41:13|43241.17
18:41:14|43241.17
18:41:15|43241.27
18:41:16|43241.75
18:41:17|43240.79
18:41:18|43239.62
18:41:19|43261.43
18:41:20|43254.03
18:41:22|43254.03
18:41:23|43259.64
18:41:24|43259.64
18:41:24|43259.64
18:41:25|43261.09
18:41:26|43261.09
18:41:27|43270.31
18:41:29|43270.31
18:41:29|43266.26
18:41:31|43266.26
18:41:31|43267.15
18:41:33|43267.15
18:41:35|43267.15
18:41:36|43267.15
18:41:37|43267.15
18:41:38|43267.15
18:41:40|43267.15
18:41:40|43266.7
18:41:42|43266.7
18:41:43|43262.99
18:41:45|43262.99
18:41:46|43262.99
18:41:47|43262.99
18:41:48|43262.19
18:41:49|43264.53
18:41:50|43262.52
18:41:51|43262.52
18:41:52|43262.52
18:41:53|43262.52
18:41:54|43263.07
18:41:55|43263.18
18:41:56|43263.18
18:41:57|43265.
18:41:58|43265.
18:41:59|43267.92
18:42:00|43264.69
18:42:01|43264.69
18:42:02|43264.69
18:42:03|43267.09
18:42:04|43267.09
18:42:05|43263.36
18:42:06|43263.36
18:42:07|43265.92
18:42:08|43265.92
18:42:09|43265.92
18:42:10|43265.92
18:42:11|43262.05
18:42:12|43262.44
18:42:14|43262.44
18:42:15|43249.57
18:42:16|43233.74
18:42:17|43233.74
18:42:18|43236.4
18:42:19|43236.4
18:42:20|43230.01
18:42:21|43231.87
18:42:22|43230.33
18:42:23|43230.33
18:42:24|43230.33
18:42:25|43230.33
18:42:26|43230.33
18:42:27|43230.33
18:42:28|43230.33
18:42:29|43230.33
18:42:30|43232.8
18:42:31|43232.8
18:42:32|43234.07
18:42:33|43234.07
18:42:34|43234.07
18:42:36|43234.07
18:42:37|43234.07
18:42:38|43234.07
18:42:39|43233.75
18:42:40|43231.93
18:42:41|43231.93
18:42:42|43231.93
18:42:43|43231.93
18:42:44|43231.93
18:42:45|43231.66
18:42:46|43231.66
18:42:47|43234.55
18:42:48|43233.83
18:42:49|43232.98
18:42:50|43232.98
18:42:51|43230.2
18:42:52|43230.2
18:42:54|43236.65
18:42:55|43236.65
18:42:56|43234.21
18:42:57|43234.21
18:42:57|43234.21
18:42:59|43237.19
18:43:00|43237.19
18:43:01|43231.26
18:43:03|43231.26
18:43:04|43236.14
18:43:04|43250.68
18:43:06|43246.8
18:43:07|43246.8
18:43:07|43246.8
18:43:08|43252.1
18:43:09|43252.1
18:43:11|43252.1
18:43:12|43252.1
18:43:12|43249.52
18:43:13|43249.52
18:43:14|43249.52
18:43:15|43249.52
18:43:17|43257.
18:43:17|43257.
18:43:18|43257.
18:43:19|43257.
18:43:20|43257.02
18:43:21|43255.61
18:43:23|43255.61
18:43:24|43255.61
18:43:24|43255.61
18:43:25|43257.02
18:43:26|43257.02
18:43:27|43257.02
18:43:28|43257.02
18:43:29|43257.02
18:43:30|43257.02
18:43:31|43257.02
18:43:32|43257.02
18:43:33|43257.02
18:43:35|43257.02
18:43:36|43257.02
18:43:38|43257.02
18:43:39|43257.02
18:43:41|43254.64
18:43:42|43254.68
18:43:43|43254.68
18:43:43|43254.92
18:43:45|43254.92
18:43:46|43253.56
18:43:47|43245.55
18:43:48|43250.04
18:43:49|43250.04
18:43:50|43250.04
18:43:51|43246.34
18:43:52|43246.34
18:43:53|43242.49
18:43:54|43245.46
18:43:55|43245.46
18:43:56|43245.46
18:43:57|43245.46
18:43:57|43245.46
18:43:59|43245.46
18:43:59|43245.46
18:44:01|43247.39
18:44:02|43247.39
18:44:03|43247.39
18:44:04|43247.39
18:44:05|43247.39
18:44:06|43247.39
18:44:07|43232.78
18:44:08|43232.78
18:44:09|43224.09
18:44:10|43224.09
18:44:11|43216.52
18:44:12|43216.52
18:44:13|43216.52
18:44:13|43216.52
18:44:15|43219.88
18:44:15|43219.88
18:44:16|43219.88
18:44:18|43219.88
18:44:18|43219.88
18:44:20|43216.33
18:44:21|43216.33
18:44:22|43218.56
18:44:23|43218.56
18:44:24|43212.06
18:44:25|43214.45
18:44:26|43213.08
18:44:27|43213.08
18:44:27|43213.08
18:44:29|43210.28
18:44:29|43210.28
18:44:31|43210.28
18:44:32|43210.28
18:44:33|43212.97
18:44:33|43212.97
18:44:35|43212.97
18:44:36|43212.97
18:44:37|43212.97
18:44:39|43212.97
18:44:41|43216.51
18:44:41|43221.18
18:44:42|43221.18
18:44:43|43221.18
18:44:45|43221.18
18:44:45|43221.18
18:44:46|43223.44
18:44:47|43223.44
18:44:48|43223.44
18:44:49|43223.44
18:44:50|43223.44
18:44:51|43218.41
18:44:53|43218.41
18:44:53|43218.41
18:44:55|43218.41
18:44:56|43218.41
18:44:57|43218.41
18:44:58|43218.41
18:44:58|43219.53
18:44:59|43217.15
18:45:01|43217.15
18:45:02|43217.15
18:45:03|43217.15
18:45:03|43217.15
18:45:04|43217.15
18:45:05|43218.27
18:45:07|43218.27
18:45:08|43218.27
18:45:08|43218.27
18:45:10|43218.27
18:45:11|43218.27
18:45:12|43218.27
18:45:13|43220.24
18:45:14|43227.34
18:45:15|43227.34
18:45:16|43227.34
18:45:16|43227.34
18:45:18|43227.18
18:45:18|43227.13
18:45:19|43223.5
18:45:21|43223.5
18:45:22|43223.5
18:45:23|43223.5
18:45:24|43223.5
18:45:25|43223.5
18:45:25|43226.27
18:45:26|43226.25
18:45:28|43226.25
18:45:29|43226.25
18:45:30|43226.25
18:45:31|43226.25
18:45:32|43226.25
18:45:33|43226.25
18:45:34|43226.25
18:45:35|43227.34
18:45:36|43229.62
18:45:38|43236.75
18:45:40|43236.75
18:45:41|43236.63
18:45:42|43236.63
18:45:43|43236.63
18:45:44|43236.63
18:45:45|43236.46
18:45:46|43236.46
18:45:47|43236.46
18:45:48|43236.46
18:45:50|43239.12
18:45:52|43230.29
18:45:53|43226.26
18:45:54|43226.26
18:45:54|43226.26
18:45:55|43226.26
18:45:56|43226.26
18:45:58|43227.76
18:45:58|43227.76
18:45:59|43227.76
18:46:00|43227.76
18:46:03|43232.2
18:46:03|43232.2
18:46:05|43232.2
18:46:05|43232.2
18:46:06|43232.2
18:46:07|43234.72
18:46:08|43232.57
18:46:09|43238.14
18:46:10|43238.14
18:46:11|43238.53
18:46:12|43238.53
18:46:13|43238.53
18:46:14|43238.53
18:46:15|43238.53
18:46:16|43238.53
18:46:17|43238.53
18:46:18|43238.53
18:46:19|43238.53
18:46:21|43234.2
18:46:21|43234.2
18:46:22|43234.2
18:46:23|43234.2
18:46:24|43234.2
18:46:25|43234.2
18:46:26|43234.2
18:46:27|43234.2
18:46:28|43234.2
18:46:29|43234.2
18:46:30|43234.2
18:46:31|43234.2
18:46:32|43234.2
18:46:33|43234.2
18:46:34|43234.2
18:46:35|43234.2
18:46:36|43234.2
18:46:37|43234.2
18:46:39|43233.29
18:46:41|43236.79
18:46:43|43236.79
18:46:44|43236.79
18:46:46|43236.79
18:46:47|43236.79
18:46:48|43241.9
18:46:49|43241.9
18:46:50|43241.9
18:46:51|43241.9
18:46:53|43241.9
18:46:53|43241.9
18:46:55|43241.9
18:46:56|43237.71
18:46:56|43237.71
18:46:58|43237.71
18:46:58|43251.42
18:47:00|43257.03
18:47:00|43269.8
18:47:02|43269.8
18:47:03|43264.93
18:47:04|43267.18
18:47:05|43263.17
18:47:06|43251.01
18:47:07|43251.01
18:47:08|43251.02
18:47:09|43251.02
18:47:10|43250.45
18:47:11|43250.45
18:47:11|43250.45
18:47:13|43250.45
18:47:14|43254.68
18:47:15|43254.68
18:47:16|43254.69
18:47:17|43254.73
18:47:18|43254.73
18:47:19|43254.73
18:47:20|43254.73
18:47:21|43254.73
18:47:22|43254.73
18:47:23|43254.73
18:47:24|43254.06
18:47:25|43254.06
18:47:26|43254.06
18:47:27|43254.06
18:47:28|43254.06
18:47:29|43254.06
18:47:30|43254.06
18:47:31|43254.06
18:47:32|43268.61
18:47:33|43268.61
18:47:34|43268.61
18:47:35|43268.61
18:47:36|43268.61
18:47:37|43269.52
18:47:38|43269.52
18:47:39|43269.52
18:47:41|43269.52
18:47:41|43269.52
18:47:43|43269.52
18:47:45|43269.52
18:47:46|43269.52
18:47:47|43272.36
18:47:48|43272.36
18:47:49|43273.87
18:47:51|43273.87
18:47:52|43273.87
18:47:53|43273.87
18:47:54|43284.37
18:47:55|43286.68
18:47:55|43286.68
18:47:57|43288.05
18:47:57|43288.05
18:47:59|43288.05
18:47:59|43288.05
18:48:01|43288.05
18:48:01|43288.05
18:48:02|43288.05
18:48:03|43288.05
18:48:04|43291.28
18:48:06|43291.28
18:48:06|43291.28
18:48:07|43291.49
18:48:08|43291.49
18:48:09|43291.67
18:48:12|43289.07
18:48:12|43280.35
18:48:13|43280.35
18:48:14|43275.4
18:48:15|43275.4
18:48:16|43275.4
18:48:17|43275.4
18:48:18|43275.4
18:48:19|43256.28
18:48:20|43254.69
18:48:21|43254.69
18:48:22|43254.69
18:48:23|43254.69
18:48:24|43254.69
18:48:25|43254.69
18:48:26|43261.57
18:48:27|43261.57
18:48:29|43272.02
18:48:29|43272.02
18:48:30|43272.02
18:48:31|43272.02
18:48:32|43272.02
18:48:33|43272.02
18:48:34|43275.76
18:48:35|43277.19
18:48:36|43276.54
18:48:37|43276.54
18:48:39|43276.54
18:48:39|43276.54
18:48:40|43276.54
18:48:42|43276.54
18:48:44|43276.54
18:48:46|43276.54
18:48:46|43283.02
18:48:48|43279.44
18:48:49|43279.44
18:48:50|43279.44
18:48:51|43279.44
18:48:52|43279.44
18:48:53|43278.11
18:48:53|43278.11
18:48:55|43278.11
18:48:56|43278.11
18:48:56|43278.11
18:48:57|43278.11
18:48:58|43278.11
18:49:00|43281.15
18:49:01|43281.15
18:49:01|43281.6
18:49:03|43281.6
18:49:05|43281.6
18:49:06|43281.6
18:49:07|43281.6
18:49:07|43281.6
18:49:09|43281.6
18:49:10|43281.6
18:49:11|43283.05
18:49:12|43283.05
18:49:13|43283.24
18:49:13|43283.24
18:49:14|43283.24
18:49:16|43283.24
18:49:16|43304.37
18:49:18|43296.54
18:49:19|43305.
18:49:20|43305.
18:49:20|43306.8
18:49:22|43324.55
18:49:23|43326.73
18:49:24|43331.96
18:49:24|43323.62
18:49:25|43323.62
18:49:26|43323.62
18:49:28|43323.62
18:49:28|43323.62
18:49:29|43327.95
18:49:31|43319.29
18:49:32|43317.12
18:49:33|43308.08
18:49:34|43308.08
18:49:35|43308.08
18:49:37|43314.31
18:49:37|43314.31
18:49:39|43314.31
18:49:39|43317.5
18:49:40|43317.5
18:49:43|43317.5
18:49:43|43317.5
18:49:45|43321.29
18:49:46|43321.29
18:49:48|43321.29
18:49:50|43321.29
18:49:51|43309.8
18:49:52|43309.8
18:49:52|43318.92
18:49:54|43318.92
18:49:55|43318.92
18:49:56|43318.92
18:49:56|43315.
18:49:58|43315.
18:49:59|43315.
18:50:00|43316.
18:50:01|43316.
18:50:02|43312.58
18:50:02|43312.58
18:50:05|43312.58
18:50:05|43312.58
18:50:06|43312.58
18:50:07|43312.58
18:50:08|43312.58
18:50:10|43314.66
18:50:10|43314.66
18:50:12|43314.66
18:50:13|43314.66
18:50:13|43303.37
18:50:14|43303.37
18:50:15|43303.37
18:50:16|43303.37
18:50:17|43303.14
18:50:18|43300.01
18:50:19|43300.01
18:50:20|43300.01
18:50:21|43300.01
18:50:22|43297.84
18:50:24|43297.84
18:50:24|43297.84
18:50:25|43298.53
18:50:26|43297.23
18:50:28|43297.23
18:50:29|43291.2
18:50:30|43286.47
18:50:30|43281.54
18:50:31|43281.54
18:50:33|43281.54
18:50:34|43281.54
18:50:35|43279.56
18:50:35|43279.56
18:50:37|43279.56
18:50:37|43279.56
18:50:39|43279.56
18:50:40|43279.56
18:50:40|43279.56
18:50:42|43279.56
18:50:44|43280.26
18:50:45|43280.26
18:50:47|43280.26
18:50:48|43282.87
18:50:48|43282.87
18:50:50|43282.87
18:50:51|43282.66
18:50:52|43282.67
18:50:53|43284.05
18:50:54|43284.05
18:50:55|43284.05
18:50:56|43284.05
18:50:57|43284.05
18:50:58|43272.11
18:50:59|43270.01
18:51:00|43270.01
18:51:01|43270.01
18:51:02|43270.01
18:51:03|43270.01
18:51:04|43270.01
18:51:05|43270.01
18:51:06|43270.
18:51:07|43270.
18:51:08|43270.
18:51:09|43270.
18:51:10|43270.
18:51:11|43270.
18:51:12|43270.
18:51:13|43264.78
18:51:14|43264.78
18:51:15|43264.27
18:51:16|43264.27
18:51:17|43264.27
18:51:18|43247.05
18:51:19|43247.05
18:51:20|43247.05
18:51:21|43247.05
18:51:22|43247.9
18:51:23|43248.82
18:51:24|43248.82
18:51:26|43250.33
18:51:26|43250.33
18:51:27|43248.68
18:51:28|43248.68
18:51:29|43250.44
18:51:30|43250.43
18:51:31|43250.54
18:51:32|43250.54
18:51:33|43249.37
18:51:34|43248.34
18:51:35|43246.04
18:51:36|43246.04
18:51:37|43246.04
18:51:39|43246.04
18:51:39|43246.04
18:51:40|43246.04
18:51:41|43246.04
18:51:42|43246.04
18:51:44|43246.04
18:51:47|43246.04
18:51:49|43246.87
18:51:50|43246.87
18:51:51|43246.94
18:51:52|43246.94
18:51:53|43246.94
18:51:54|43246.94
18:51:55|43246.93
18:51:56|43246.92
18:51:57|43246.93
18:51:58|43246.93
18:51:59|43246.93
18:52:01|43246.93
18:52:01|43246.93
18:52:02|43241.58
18:52:03|43241.58
18:52:04|43241.58
18:52:06|43241.58
18:52:06|43242.65
18:52:07|43242.65
18:52:08|43242.65
18:52:09|43242.65
18:52:10|43238.55
18:52:11|43238.7
18:52:12|43238.7
18:52:13|43238.7
18:52:14|43238.53
18:52:15|43238.53
18:52:16|43238.53
18:52:18|43238.54
18:52:18|43238.54
18:52:19|43238.54
18:52:20|43238.54
18:52:21|43238.54
18:52:22|43238.54
18:52:23|43264.77
18:52:24|43261.39
18:52:25|43270.99
18:52:26|43270.99
18:52:27|43270.99
18:52:28|43270.99
18:52:30|43270.99
18:52:31|43260.06
18:52:32|43260.06
18:52:33|43260.06
18:52:34|43260.06
18:52:35|43260.06
18:52:36|43255.8
18:52:37|43255.79
18:52:38|43255.79
18:52:39|43255.79
18:52:40|43255.79
18:52:41|43255.79
18:52:42|43255.79
18:52:43|43255.79
18:52:45|43255.79
18:52:46|43255.79
18:52:47|43255.79
18:52:48|43254.3
18:52:49|43254.3
18:52:50|43254.3
18:52:51|43254.3
18:52:52|43254.3
18:52:53|43256.59
18:52:54|43256.59
18:52:56|43256.59
18:52:57|43256.59
18:52:57|43256.59
18:52:58|43256.59
18:53:00|43256.59
18:53:01|43256.59
18:53:01|43256.59
18:53:03|43256.59
18:53:05|43256.59
18:53:05|43255.82
18:53:06|43252.85
18:53:07|43252.85
18:53:08|43252.85
18:53:09|43252.85
18:53:11|43252.85
18:53:11|43268.83
18:53:12|43275.69
18:53:13|43275.69
18:53:14|43275.69
18:53:15|43275.69
18:53:16|43275.69
18:53:17|43275.69
18:53:18|43275.69
18:53:19|43278.82
18:53:20|43278.82
18:53:21|43280.91
18:53:22|43280.91
18:53:23|43280.91
18:53:25|43273.48
18:53:25|43273.48
18:53:26|43273.48
18:53:27|43273.48
18:53:28|43276.52
18:53:29|43276.52
18:53:30|43276.52
18:53:31|43271.68
18:53:32|43271.68
18:53:33|43271.68
18:53:34|43271.68
18:53:35|43271.68
18:53:36|43271.68
18:53:37|43271.68
18:53:38|43271.68
18:53:39|43271.68
18:53:41|43264.6
18:53:41|43264.6
18:53:42|43268.86
18:53:43|43268.86
18:53:44|43268.86
18:53:45|43268.86
18:53:46|43268.86
18:53:47|43257.24
18:53:49|43257.24
18:53:50|43257.25
18:53:50|43260.61
18:53:52|43260.61
18:53:53|43256.18
18:53:54|43255.33
18:53:55|43254.31
18:53:56|43255.11
18:53:57|43255.11
18:53:58|43255.11
18:53:59|43255.11
18:54:00|43255.11
18:54:01|43255.11
18:54:02|43254.31
18:54:03|43249.21
18:54:04|43240.67
18:54:05|43240.67
18:54:06|43245.42
18:54:07|43245.42
18:54:08|43245.42
18:54:09|43255.25
18:54:10|43255.25
18:54:11|43262.92
18:54:12|43262.92
18:54:13|43262.92
18:54:14|43262.92
18:54:15|43259.68
18:54:16|43259.68
18:54:17|43262.28
18:54:18|43262.28
18:54:19|43263.58
18:54:20|43263.58
18:54:21|43263.58
18:54:22|43263.58
18:54:23|43263.58
18:54:24|43263.58
18:54:25|43263.58
18:54:26|43263.58
18:54:27|43263.58
18:54:28|43263.58
18:54:29|43263.58
18:54:30|43263.58
18:54:31|43263.58
18:54:32|43263.58
18:54:33|43263.58
18:54:34|43262.27
18:54:36|43262.27
18:54:38|43262.27
18:54:38|43262.27
18:54:39|43262.27
18:54:40|43262.27
18:54:41|43262.28
18:54:42|43262.28
18:54:43|43262.28
18:54:44|43262.28
18:54:45|43262.27
18:54:46|43262.27
18:54:47|43262.27
18:54:48|43262.27
18:54:50|43262.27
18:54:52|43262.27
18:54:52|43262.27
18:54:53|43262.27
18:54:55|43262.27
18:54:55|43262.27
18:54:57|43262.27
18:54:58|43262.27
18:54:58|43262.27
18:54:59|43251.88
18:55:01|43251.88
18:55:01|43251.88
18:55:02|43251.88
18:55:03|43251.88
18:55:04|43248.74
18:55:05|43248.74
18:55:06|43241.64
18:55:07|43241.64
18:55:08|43241.64
18:55:09|43245.49
18:55:10|43245.49
18:55:12|43245.49
18:55:13|43245.49
18:55:15|43245.49
18:55:15|43239.24
18:55:17|43239.24
18:55:18|43239.24
18:55:19|43239.24
18:55:20|43239.24
18:55:21|43239.37
18:55:22|43239.37
18:55:23|43239.37
18:55:24|43239.37
18:55:25|43239.37
18:55:26|43239.37
18:55:27|43239.37
18:55:28|43240.06
18:55:29|43240.06
18:55:30|43238.53
18:55:31|43239.98
18:55:32|43239.97
18:55:33|43239.97
18:55:34|43239.97
18:55:35|43239.97
18:55:36|43239.97
18:55:37|43239.97
18:55:38|43239.97
18:55:39|43239.97
18:55:40|43239.97
18:55:41|43239.97
18:55:42|43239.97
18:55:43|43239.97
18:55:44|43239.97
18:55:45|43239.97
18:55:46|43239.97
18:55:47|43238.53
18:55:48|43238.53
18:55:50|43238.53
18:55:52|43238.53
18:55:53|43238.53
18:55:53|43238.53
18:55:55|43238.53
18:55:55|43238.53
18:55:56|43238.53
18:55:58|43238.53
18:55:59|43238.53
18:56:00|43238.53
18:56:01|43238.53
18:56:01|43238.53
18:56:04|43238.53
18:56:04|43238.53
18:56:05|43238.53
18:56:06|43235.77
18:56:07|43235.77
18:56:08|43235.77
18:56:10|43235.77
18:56:10|43235.77
18:56:11|43235.77
18:56:12|43226.25
18:56:13|43226.25
18:56:15|43226.25
18:56:16|43226.25
18:56:17|43226.25
18:56:17|43226.25
18:56:18|43226.25
18:56:19|43226.25
18:56:20|43215.71
18:56:21|43215.71
18:56:22|43215.71
18:56:24|43215.71
18:56:24|43222.65
18:56:25|43219.28
18:56:27|43219.28
18:56:27|43218.54
18:56:28|43214.66
18:56:29|43214.66
18:56:30|43214.66
18:56:31|43219.3
18:56:32|43219.3
18:56:33|43219.3
18:56:34|43219.3
18:56:36|43219.3
18:56:36|43219.3
18:56:37|43218.86
18:56:39|43218.86
18:56:39|43222.62
18:56:40|43222.62
18:56:41|43220.25
18:56:42|43220.25
18:56:44|43216.86
18:56:45|43212.26
18:56:46|43213.08
18:56:47|43213.08
18:56:49|43213.08
18:56:51|43213.08
18:56:52|43213.08
18:56:53|43213.08
18:56:54|43213.08
18:56:55|43220.
18:56:57|43220.
18:56:58|43220.
18:56:58|43220.
18:57:00|43216.25
18:57:01|43216.25
18:57:01|43217.26
18:57:03|43217.25
18:57:04|43217.25
18:57:05|43217.25
18:57:06|43217.25
18:57:07|43214.23
18:57:08|43214.23
18:57:09|43214.23
18:57:10|43215.4
18:57:11|43215.4
18:57:12|43215.4
18:57:13|43215.4
18:57:14|43214.21
18:57:15|43213.37
18:57:16|43213.37
18:57:17|43213.37
18:57:18|43207.09
18:57:19|43207.09
18:57:20|43207.09
18:57:21|43211.87
18:57:22|43211.87
18:57:23|43211.87
18:57:24|43211.87
18:57:25|43211.87
18:57:26|43207.01
18:57:27|43207.01
18:57:28|43207.01
18:57:29|43193.72
18:57:30|43193.01
18:57:31|43193.01
18:57:32|43184.92
18:57:34|43184.91
18:57:34|43184.47
18:57:35|43186.58
18:57:36|43186.58
18:57:37|43183.46
18:57:38|43183.47
18:57:39|43183.49
18:57:40|43172.51
18:57:41|43172.51
18:57:42|43168.62
18:57:43|43170.3
18:57:44|43170.3
18:57:45|43159.24
18:57:46|43159.23
18:57:47|43159.23
18:57:48|43159.23
18:57:50|43159.23
18:57:52|43159.23
18:57:53|43159.23
18:57:54|43159.24
18:57:56|43165.77
18:57:58|43165.77
18:57:58|43165.77
18:57:59|43165.77
18:58:00|43165.77
18:58:01|43165.77
18:58:02|43165.77
18:58:03|43165.77
18:58:04|43165.77
18:58:05|43165.77
18:58:06|43165.77
18:58:07|43165.77
18:58:08|43165.77
18:58:09|43165.77
18:58:11|43171.49
18:58:11|43171.49
18:58:12|43171.49
18:58:13|43171.49
18:58:14|43171.49
18:58:15|43171.49
18:58:16|43171.49
18:58:17|43171.49
18:58:18|43171.49
18:58:19|43173.45
18:58:20|43176.36
18:58:21|43176.36
18:58:23|43175.25
18:58:24|43174.31
18:58:25|43174.31
18:58:26|43174.31
18:58:27|43174.31
18:58:28|43174.31
18:58:29|43174.31
18:58:30|43181.92
18:58:31|43181.92
18:58:32|43178.01
18:58:33|43179.47
18:58:34|43179.47
18:58:35|43179.47
18:58:36|43176.14
18:58:37|43176.13
18:58:38|43176.13
18:58:39|43176.13
18:58:40|43170.51
18:58:41|43159.28
18:58:42|43159.22
18:58:43|43155.23
18:58:44|43155.23
18:58:45|43155.23
18:58:46|43140.21
18:58:47|43140.21
18:58:48|43163.88
18:58:49|43165.97
18:58:50|43170.42
18:58:52|43169.47
18:58:54|43169.47
18:58:56|43169.47
18:58:57|43170.35
18:58:58|43170.35
18:59:00|43170.35
18:59:01|43170.35
18:59:02|43170.35
18:59:03|43170.35
18:59:04|43170.35
18:59:05|43156.93
18:59:06|43156.93
18:59:07|43156.93
18:59:08|43156.93
18:59:09|43157.01
18:59:10|43157.01
18:59:10|43157.01
18:59:11|43157.01
18:59:13|43157.05
18:59:14|43157.05
18:59:15|43157.05
18:59:15|43157.05
18:59:17|43165.24
18:59:18|43165.24
18:59:19|43164.64
18:59:20|43164.64
18:59:21|43158.15
18:59:22|43152.79
18:59:23|43152.79
18:59:24|43152.78
18:59:24|43152.78
18:59:25|43152.78
18:59:27|43152.78
18:59:28|43152.78
18:59:29|43152.78
18:59:29|43152.78
18:59:31|43152.78
18:59:32|43144.51
18:59:32|43144.51
18:59:34|43144.51
18:59:34|43133.52
18:59:36|43133.52
18:59:37|43133.52
18:59:38|43138.67
18:59:39|43138.67
18:59:40|43135.64
18:59:41|43135.64
18:59:42|43135.64
18:59:43|43135.64
18:59:44|43146.14
18:59:45|43146.14
18:59:46|43140.13
18:59:47|43140.13
18:59:48|43140.13
18:59:49|43140.13
18:59:50|43141.34
18:59:51|43140.03
18:59:53|43151.37
18:59:54|43151.37
18:59:55|43151.33
18:59:56|43151.33
18:59:57|43151.33
18:59:58|43170.96
18:59:59|43170.96
19:00:00|43170.96
19:00:01|43152.43
19:00:02|43152.43
19:00:03|43152.43
19:00:04|43152.43
19:00:05|43152.43
19:00:06|43149.05
19:00:08|43149.05
19:00:09|43164.24
19:00:10|43175.21
19:00:11|43175.21
19:00:11|43173.05
19:00:13|43172.04
19:00:13|43175.25
19:00:14|43175.25
19:00:16|43179.91
19:00:17|43179.91
19:00:19|43179.91
19:00:19|43177.71
19:00:21|43177.71
19:00:21|43177.71
19:00:22|43177.71
19:00:23|43177.71
19:00:24|43176.8
19:00:26|43165.52
19:00:26|43165.52
19:00:27|43165.52
19:00:29|43165.52
19:00:29|43165.52
19:00:30|43165.52
19:00:31|43165.52
19:00:32|43165.52
19:00:33|43167.17
19:00:35|43167.17
19:00:35|43167.17
19:00:36|43167.17
19:00:38|43167.17
19:00:39|43167.17
19:00:39|43172.4
19:00:41|43172.4
19:00:41|43172.73
19:00:42|43172.73
19:00:43|43175.59
19:00:44|43175.59
19:00:45|43175.59
19:00:46|43175.59
19:00:47|43175.59
19:00:48|43175.59
19:00:49|43177.79
19:00:50|43177.79
19:00:52|43177.79
19:00:54|43177.79
19:00:55|43177.79
19:00:57|43177.79
19:00:58|43177.79
19:00:59|43177.79
19:01:00|43177.79
19:01:01|43177.79
19:01:02|43177.79
19:01:03|43177.79
19:01:04|43177.79
19:01:05|43177.79
19:01:06|43179.9
19:01:07|43179.9
19:01:08|43179.9
19:01:08|43179.9
19:01:10|43179.9
19:01:11|43179.9
19:01:13|43179.9
19:01:13|43179.9
19:01:14|43188.21
19:01:15|43185.77
19:01:16|43188.53
19:01:18|43188.53
19:01:18|43188.53
19:01:19|43188.53
19:01:20|43188.53
19:01:22|43180.01
19:01:23|43180.01
19:01:24|43180.01
19:01:25|43183.3
19:01:26|43183.3
19:01:27|43181.66
19:01:28|43181.66
19:01:29|43181.66
19:01:29|43181.66
19:01:31|43174.04
19:01:32|43174.04
19:01:32|43174.04
19:01:34|43174.04
19:01:35|43174.04
19:01:36|43174.04
19:01:37|43174.04
19:01:38|43174.04
19:01:39|43174.04
19:01:40|43175.07
19:01:41|43175.07
19:01:42|43175.07
19:01:43|43175.07
19:01:44|43175.07
19:01:45|43174.28
19:01:46|43174.28
19:01:47|43174.28
19:01:48|43174.28
19:01:49|43169.75
19:01:50|43170.31
19:01:51|43170.31
19:01:52|43170.31
19:01:53|43155.2
19:01:55|43155.2
19:01:57|43155.2
19:01:59|43155.2
19:01:59|43155.2
19:02:00|43151.76
19:02:01|43151.76
19:02:03|43151.76
19:02:04|43151.76
19:02:05|43151.76
19:02:07|43151.77
19:02:07|43151.77
19:02:09|43151.77
19:02:10|43151.77
19:02:11|43151.77
19:02:12|43151.77
19:02:13|43151.77
19:02:14|43151.77
19:02:15|43151.77
19:02:16|43151.77
19:02:17|43156.66
19:02:18|43156.66
19:02:18|43156.66
19:02:20|43151.76
19:02:21|43151.76
19:02:22|43155.64
19:02:23|43155.64
19:02:24|43152.23
19:02:25|43152.23
19:02:26|43152.23
19:02:27|43152.23
19:02:28|43152.23
19:02:29|43152.23
19:02:30|43159.45
19:02:31|43159.45
19:02:32|43159.45
19:02:33|43159.45
19:02:34|43157.38
19:02:35|43157.38
19:02:36|43157.38
19:02:37|43157.38
19:02:38|43157.38
19:02:39|43157.38
19:02:40|43157.38
19:02:41|43161.04
19:02:42|43161.04
19:02:43|43161.04
19:02:44|43161.04
19:02:45|43161.04
19:02:46|43161.04
19:02:47|43161.04
19:02:48|43161.04
19:02:49|43161.04
19:02:50|43161.04
19:02:51|43161.04
19:02:52|43161.04
19:02:53|43161.04
19:02:54|43161.04
19:02:56|43159.11
19:02:57|43160.66
19:02:59|43160.66
19:03:01|43160.66
19:03:02|43157.92
19:03:03|43157.92
19:03:04|43157.92
19:03:05|43161.04
19:03:07|43161.04
19:03:08|43161.04
19:03:10|43161.04
19:03:10|43169.15
19:03:11|43169.15
19:03:12|43169.15
19:03:14|43159.05
19:03:15|43151.77
19:03:15|43151.77
19:03:17|43151.77
19:03:18|43151.77
19:03:18|43151.77
19:03:19|43151.77
19:03:20|43151.76
19:03:21|43151.76
19:03:22|43151.76
19:03:24|43151.76
19:03:25|43151.76
19:03:26|43151.76
19:03:27|43151.76
19:03:27|43151.76
19:03:28|43151.76
19:03:29|43151.76
19:03:30|43151.76
19:03:31|43151.77
19:03:32|43151.77
19:03:33|43151.76
19:03:34|43151.8
19:03:36|43151.8
19:03:36|43151.76
19:03:37|43135.64
19:03:38|43128.43
19:03:40|43121.38
19:03:40|43121.38
19:03:41|43131.87
19:03:43|43138.68
19:03:43|43138.68
19:03:44|43138.68
19:03:45|43142.27
19:03:46|43142.28
19:03:47|43142.28
19:03:49|43142.28
19:03:49|43142.28
19:03:51|43142.28
19:03:51|43142.28
19:03:52|43142.28
19:03:54|43142.28
19:03:54|43142.28
19:03:57|43142.28
19:03:58|43148.02
19:04:00|43148.02
19:04:00|43148.02
19:04:03|43148.02
19:04:04|43148.02
19:04:04|43155.07
19:04:05|43155.07
19:04:07|43155.07
19:04:08|43155.07
19:04:09|43155.07
19:04:10|43155.07
19:04:10|43155.07
19:04:11|43155.07
19:04:12|43155.07
19:04:14|43155.07
19:04:14|43155.07
19:04:15|43156.72
19:04:17|43156.72
19:04:17|43156.72
19:04:18|43156.72
19:04:20|43156.72
19:04:20|43156.72
19:04:22|43156.8
19:04:22|43156.8
19:04:24|43156.84
19:04:24|43156.84
19:04:26|43156.84
19:04:27|43156.84
19:04:27|43156.84
19:04:29|43156.84
19:04:29|43156.84
19:04:30|43165.56
19:04:31|43156.85
19:04:32|43156.85
19:04:34|43156.85
19:04:34|43156.85
19:04:36|43156.85
19:04:37|43156.85
19:04:38|43156.85
19:04:38|43156.85
19:04:39|43156.85
19:04:40|43156.85
19:04:41|43156.85
19:04:42|43156.85
19:04:43|43156.85
19:04:44|43156.85
19:04:46|43156.85
19:04:46|43156.85
19:04:47|43156.85
19:04:48|43156.85
19:04:49|43156.85
19:04:50|43156.85
19:04:52|43156.85
19:04:52|43189.3
19:04:53|43189.3
19:04:54|43189.3
19:04:55|43190.03
19:04:58|43191.6
19:04:59|43195.49
19:05:00|43195.49
19:05:02|43195.49
19:05:03|43195.49
19:05:05|43193.5
19:05:05|43193.02
19:05:07|43193.02
19:05:08|43185.86
19:05:09|43185.86
19:05:10|43185.86
19:05:10|43197.38
19:05:12|43197.38
19:05:13|43197.38
19:05:13|43197.38
19:05:15|43197.38
19:05:17|43197.38
19:05:17|43197.38
19:05:19|43205.06
19:05:19|43208.23
19:05:20|43208.23
19:05:22|43203.5
19:05:22|43202.41
19:05:24|43200.72
19:05:24|43200.72
19:05:25|43200.11
19:05:27|43200.72
19:05:28|43202.88
19:05:28|43202.88
19:05:29|43205.06
19:05:30|43204.85
19:05:32|43204.85
19:05:32|43204.85
19:05:33|43203.38
19:05:36|43205.05
19:05:36|43216.75
19:05:37|43204.33
19:05:38|43204.33
19:05:39|43204.33
19:05:40|43204.33
19:05:42|43204.33
19:05:42|43204.33
19:05:43|43204.33
19:05:44|43215.57
19:05:45|43215.57
19:05:46|43215.57
19:05:48|43215.57
19:05:48|43215.57
19:05:49|43215.57
19:05:50|43205.74
19:05:51|43192.5
19:05:52|43192.5
19:05:53|43192.5
19:05:54|43194.48
19:05:55|43194.48
19:05:56|43198.49
19:05:58|43198.49
19:06:00|43198.49
19:06:01|43198.49
19:06:03|43199.48
19:06:05|43190.08
19:06:05|43183.02
19:06:06|43183.02
19:06:09|43164.76
19:06:09|43162.86
19:06:10|43162.86
19:06:11|43166.09
19:06:13|43166.09
19:06:14|43166.09
19:06:15|43166.09
19:06:16|43166.09
19:06:17|43166.09
19:06:18|43166.09
19:06:18|43166.09
19:06:20|43166.09
19:06:20|43166.09
19:06:21|43166.09
19:06:22|43166.09
19:06:24|43166.09
19:06:24|43166.09
19:06:26|43166.09
19:06:26|43166.09
19:06:28|43166.09
19:06:28|43166.09
19:06:30|43166.09
19:06:31|43166.09
19:06:33|43166.09
19:06:33|43166.09
19:06:34|43166.09
19:06:35|43166.09
19:06:36|43166.09
19:06:37|43169.87
19:06:38|43169.87
19:06:39|43169.87
19:06:40|43169.87
19:06:41|43169.87
19:06:42|43169.87
19:06:43|43168.67
19:06:44|43168.67
19:06:45|43168.67
19:06:46|43168.67
19:06:47|43168.71
19:06:48|43168.71
19:06:49|43168.71
19:06:50|43168.71
19:06:51|43168.71
19:06:52|43168.71
19:06:53|43168.71
19:06:54|43168.71
19:06:55|43168.71
19:06:56|43168.71
19:06:57|43170.24
19:06:59|43170.24
19:07:01|43170.27
19:07:03|43187.24
19:07:03|43187.24
19:07:04|43187.24
19:07:06|43187.24
19:07:07|43187.24
19:07:08|43187.24
19:07:09|43181.52
19:07:10|43181.52
19:07:10|43181.52
19:07:13|43181.52
19:07:13|43168.33
19:07:14|43168.33
19:07:15|43168.85
19:07:16|43168.85
19:07:17|43168.85
19:07:18|43176.04
19:07:19|43176.04
19:07:21|43176.04
19:07:22|43170.09
19:07:23|43170.09
19:07:24|43170.09
19:07:25|43178.15
19:07:26|43178.15
19:07:27|43178.15
19:07:28|43178.15
19:07:29|43178.15
19:07:30|43178.15
19:07:31|43178.15
19:07:33|43169.35
19:07:33|43169.35
19:07:34|43178.55
19:07:35|43178.55
19:07:36|43178.55
19:07:38|43178.55
19:07:39|43178.59
19:07:39|43178.59
19:07:41|43178.59
19:07:42|43178.73
19:07:42|43178.73
19:07:43|43178.73
19:07:45|43178.73
19:07:45|43178.73
19:07:46|43189.
19:07:48|43197.96
19:07:48|43197.96
19:07:49|43197.96
19:07:50|43197.96
19:07:51|43197.96
19:07:52|43197.96
19:07:53|43197.96
19:07:54|43197.96
19:07:56|43197.96
19:07:56|43197.96
19:07:58|43197.96
19:07:58|43197.96
19:07:59|43197.96
19:08:02|43197.96
19:08:03|43197.96
19:08:04|43207.13
19:08:05|43210.85
19:08:06|43210.85
19:08:07|43210.85
19:08:08|43210.85
19:08:10|43210.85
19:08:11|43210.85
19:08:12|43210.85
19:08:13|43210.85
19:08:14|43210.85
19:08:15|43210.85
19:08:15|43210.85
19:08:17|43210.85
19:08:18|43210.85
19:08:19|43210.85
19:08:21|43223.49
19:08:22|43223.56
19:08:23|43223.56
19:08:24|43223.56
19:08:24|43223.56
19:08:26|43223.56
19:08:26|43228.58
19:08:28|43228.58
19:08:29|43228.58
19:08:29|43228.58
19:08:30|43249.84
19:08:32|43250.63
19:08:33|43250.63
19:08:34|43250.63
19:08:35|43253.28
19:08:36|43253.39
19:08:37|43253.39
19:08:38|43253.39
19:08:38|43253.39
19:08:40|43233.1
19:08:41|43253.34
19:08:41|43253.34
19:08:43|43242.02
19:08:44|43244.78
19:08:45|43244.78
19:08:45|43242.47
19:08:46|43242.42
19:08:48|43242.42
19:08:49|43242.42
19:08:50|43242.42
19:08:51|43240.99
19:08:52|43240.99
19:08:53|43240.99
19:08:54|43240.99
19:08:55|43240.99
19:08:56|43231.9
19:08:57|43231.9
19:08:58|43231.9
19:08:59|43231.88
19:09:00|43231.88
19:09:02|43231.88
19:09:03|43231.88
19:09:04|43229.26
19:09:05|43229.26
19:09:07|43229.26
19:09:07|43229.78
19:09:08|43229.78
19:09:09|43229.78
19:09:11|43229.78
19:09:12|43229.78
19:09:13|43229.78
19:09:14|43229.78
19:09:16|43229.78
19:09:16|43229.78
19:09:17|43231.49
19:09:19|43229.33
19:09:20|43229.46
19:09:20|43229.46
19:09:21|43229.46
19:09:23|43230.98
19:09:23|43230.98
19:09:25|43231.02
19:09:26|43231.02
19:09:27|43228.47
19:09:28|43228.47
19:09:29|43228.47
19:09:30|43233.13
19:09:31|43229.31
19:09:32|43231.76
19:09:33|43221.83
19:09:34|43217.74
19:09:35|43217.74
19:09:36|43221.5
19:09:37|43221.5
19:09:38|43221.5
19:09:39|43221.5
19:09:40|43221.5
19:09:41|43221.5
19:09:42|43212.04
19:09:43|43212.04
19:09:44|43211.57
19:09:45|43207.56
19:09:46|43206.88
19:09:47|43206.88
19:09:48|43205.3
19:09:49|43205.3
19:09:50|43205.3
19:09:51|43205.3
19:09:52|43205.3
19:09:53|43205.3
19:09:54|43205.3
19:09:55|43205.3
19:09:56|43207.95
19:09:57|43207.95
19:09:58|43220.45
19:09:59|43220.45
19:10:00|43220.45
19:10:02|43219.51
19:10:03|43219.51
19:10:05|43219.51
19:10:06|43219.51
19:10:07|43219.51
19:10:08|43219.51
19:10:09|43219.51
19:10:10|43219.51
19:10:11|43219.51
19:10:12|43220.17
19:10:13|43220.17
19:10:14|43220.16
19:10:15|43219.59
19:10:15|43220.75
19:10:17|43230.
19:10:18|43230.
19:10:19|43230.
19:10:20|43230.
19:10:21|43230.
19:10:22|43230.
19:10:23|43230.
19:10:24|43230.
19:10:25|43231.18
19:10:26|43231.18
19:10:27|43231.18
19:10:28|43233.66
19:10:29|43233.66
19:10:30|43233.55
19:10:31|43233.7
19:10:32|43233.78
19:10:33|43236.17
19:10:34|43236.17
19:10:35|43233.64
19:10:36|43233.64
19:10:37|43233.64
19:10:38|43231.98
19:10:39|43231.98
19:10:40|43231.98
19:10:41|43231.98
19:10:42|43231.98
19:10:43|43231.98
19:10:44|43231.98
19:10:45|43231.98
19:10:46|43231.98
19:10:47|43231.98
19:10:48|43234.93
19:10:49|43234.93
19:10:50|43234.93
19:10:51|43234.93
19:10:52|43234.93
19:10:53|43234.93
19:10:54|43234.93
19:10:55|43234.93
19:10:56|43238.14
19:10:57|43238.14
19:10:58|43239.09
19:10:59|43239.09
19:11:00|43239.09
19:11:02|43239.09
19:11:04|43236.46
19:11:05|43235.79
19:11:07|43235.56
19:11:08|43235.56
19:11:08|43235.56
19:11:10|43235.56
19:11:11|43235.56
19:11:12|43235.56
19:11:13|43235.56
19:11:14|43238.16
19:11:15|43255.38
19:11:16|43255.38
19:11:17|43255.38
19:11:18|43255.38
19:11:19|43255.38
19:11:20|43255.38
19:11:21|43255.38
19:11:22|43255.38
19:11:23|43255.38
19:11:24|43255.38
19:11:25|43255.38
19:11:26|43255.38
19:11:28|43255.38
19:11:29|43255.38
19:11:29|43252.23
19:11:30|43252.23
19:11:32|43252.23
19:11:33|43248.29
19:11:33|43248.29
19:11:35|43246.74
19:11:35|43242.42
19:11:36|43242.42
19:11:38|43242.42
19:11:38|43242.42
19:11:40|43242.42
19:11:40|43242.42
19:11:42|43242.42
19:11:42|43242.42
19:11:44|43242.42
19:11:44|43242.42
19:11:45|43242.42
19:11:46|43235.1
19:11:47|43235.1
19:11:49|43235.1
19:11:50|43235.1
19:11:51|43235.1
19:11:51|43230.98
19:11:52|43230.98
19:11:54|43230.98
19:11:55|43230.98
19:11:56|43230.98
19:11:57|43232.42
19:11:57|43232.42
19:11:59|43232.42
19:12:00|43232.42
19:12:01|43232.42
19:12:02|43232.42
19:12:02|43232.42
19:12:05|43233.32
19:12:06|43233.32
19:12:07|43233.32
19:12:08|43233.32
19:12:10|43233.32
19:12:11|43233.32
19:12:12|43223.36
19:12:13|43223.36
19:12:14|43223.2
19:12:15|43223.2
19:12:16|43223.2
19:12:17|43223.2
19:12:18|43223.2
19:12:19|43223.2
19:12:20|43223.19
19:12:21|43223.19
19:12:22|43225.34
19:12:23|43225.34
19:12:24|43230.98
19:12:25|43233.32
19:12:26|43233.32
19:12:27|43233.32
19:12:28|43233.32
19:12:29|43233.32
19:12:30|43241.42
19:12:31|43241.42
19:12:32|43241.42
19:12:33|43241.42
19:12:34|43241.42
19:12:35|43241.42
19:12:36|43241.42
19:12:37|43241.42
19:12:38|43252.13
19:12:39|43252.13
19:12:40|43252.13
19:12:41|43252.13
19:12:42|43252.13
19:12:43|43255.37
19:12:44|43255.38
19:12:45|43255.38
19:12:46|43255.37
19:12:47|43255.37
19:12:48|43255.37
19:12:49|43239.71
19:12:50|43239.71
19:12:51|43239.71
19:12:52|43245.2
19:12:53|43245.2
19:12:54|43245.2
19:12:55|43245.2
19:12:56|43244.21
19:12:57|43244.51
19:12:58|43244.51
19:12:59|43244.51
19:13:00|43244.51
19:13:01|43244.51
19:13:02|43244.51
19:13:03|43244.51
19:13:04|43244.51
19:13:06|43245.1
19:13:07|43248.1
19:13:08|43248.1
19:13:10|43247.59
19:13:11|43255.38
19:13:12|43255.38
19:13:13|43255.38
19:13:13|43255.38
19:13:15|43255.38
19:13:17|43255.38
19:13:17|43254.09
19:13:19|43261.67
19:13:19|43261.67
19:13:20|43256.32
19:13:21|43258.48
19:13:22|43258.48
19:13:23|43265.53
19:13:24|43265.53
19:13:26|43265.53
19:13:26|43265.53
19:13:28|43265.53
19:13:29|43265.53
19:13:30|43265.53
19:13:31|43259.14
19:13:32|43251.03
19:13:33|43251.03
19:13:34|43251.03
19:13:35|43251.03
19:13:36|43251.03
19:13:37|43251.03
19:13:38|43250.77
19:13:39|43250.77
19:13:40|43250.77
19:13:41|43250.77
19:13:42|43250.77
19:13:43|43250.77
19:13:44|43250.58
19:13:45|43243.76
19:13:46|43243.05
19:13:47|43243.06
19:13:48|43243.06
19:13:49|43243.06
19:13:50|43237.81
19:13:51|43237.81
19:13:52|43237.81
19:13:53|43237.81
19:13:54|43238.42
19:13:55|43238.42
19:13:56|43242.08
19:13:57|43248.58
19:13:58|43248.59
19:13:59|43248.59
19:14:00|43248.59
19:14:01|43250.77
19:14:02|43259.88
19:14:03|43259.88
19:14:04|43259.88
19:14:05|43259.88
19:14:06|43259.88
19:14:08|43260.51
19:14:09|43260.51
19:14:10|43260.51
19:14:11|43260.51
19:14:12|43260.51
19:14:13|43253.05
19:14:14|43253.05
19:14:15|43253.05
19:14:16|43253.05
19:14:17|43253.05
19:14:18|43256.52
19:14:19|43256.52
19:14:19|43256.52
19:14:21|43256.52
19:14:22|43256.52
19:14:23|43256.52
19:14:24|43256.52
19:14:25|43256.52
19:14:26|43256.52
19:14:27|43256.52
19:14:28|43256.52
19:14:29|43256.52
19:14:30|43251.76
19:14:31|43251.76
19:14:32|43245.07
19:14:33|43242.9
19:14:34|43242.9
19:14:35|43242.9
19:14:36|43242.9
19:14:37|43242.9
19:14:38|43239.96
19:14:39|43239.96
19:14:40|43237.83
19:14:42|43237.83
19:14:42|43237.83
19:14:43|43237.83
19:14:44|43237.83
19:14:46|43237.83
19:14:46|43237.83
19:14:47|43237.83
19:14:49|43237.83
19:14:49|43240.2
19:14:51|43240.2
19:14:52|43240.2
19:14:52|43240.2
19:14:54|43243.66
19:14:54|43243.66
19:14:56|43224.14
19:14:56|43226.55
19:14:58|43226.55
19:14:59|43228.72
19:15:00|43222.98
19:15:00|43222.98
19:15:02|43220.76
19:15:03|43215.9
19:15:04|43213.73
19:15:05|43206.82
19:15:05|43206.46
19:15:06|43206.46
19:15:09|43206.46
19:15:09|43206.46
19:15:11|43206.46
19:15:11|43206.46
19:15:12|43194.8
19:15:13|43194.8
19:15:14|43198.04
19:15:16|43189.1
19:15:17|43189.1
19:15:19|43188.81
19:15:20|43186.08
19:15:21|43186.08
19:15:22|43186.08
19:15:23|43186.08
19:15:24|43186.02
19:15:25|43178.6
19:15:26|43178.6
19:15:27|43178.6
19:15:27|43178.6
19:15:29|43178.6
19:15:30|43193.7
19:15:31|43193.7
19:15:31|43193.72
19:15:32|43193.72
19:15:34|43193.72
19:15:35|43193.72
19:15:36|43193.72
19:15:36|43193.72
19:15:38|43193.72
19:15:39|43193.72
19:15:40|43193.72
19:15:41|43184.12
19:15:41|43184.12
19:15:43|43184.12
19:15:44|43184.12
19:15:45|43184.12
19:15:46|43184.12
19:15:47|43184.12
19:15:48|43201.95
19:15:49|43201.95
19:15:50|43204.15
19:15:51|43204.09
19:15:52|43204.09
19:15:53|43204.09
19:15:54|43204.09
19:15:55|43204.09
19:15:56|43204.09
19:15:56|43204.09
19:15:58|43204.09
19:15:59|43204.09
19:16:00|43204.09
19:16:00|43204.09
19:16:02|43204.09
19:16:03|43191.58
19:16:04|43191.58
19:16:05|43191.58
19:16:06|43191.58
19:16:07|43191.47
19:16:09|43191.47
19:16:11|43198.16
19:16:11|43198.16
19:16:14|43198.16
19:16:14|43198.16
19:16:15|43198.16
19:16:17|43198.16
19:16:17|43198.16
19:16:18|43194.59
19:16:19|43194.59
19:16:20|43194.59
19:16:22|43194.59
19:16:22|43194.59
19:16:24|43194.59
19:16:25|43194.59
19:16:26|43194.59
19:16:26|43198.62
19:16:27|43198.62
19:16:28|43198.62
19:16:31|43198.62
19:16:31|43198.62
19:16:32|43198.62
19:16:33|43198.62
19:16:34|43209.64
19:16:35|43209.64
19:16:36|43209.64
19:16:37|43209.64
19:16:38|43209.64
19:16:39|43209.64
19:16:41|43209.64
19:16:41|43204.25
19:16:42|43208.65
19:16:43|43208.65
19:16:45|43217.7
19:16:45|43217.7
19:16:46|43227.17
19:16:48|43228.47
19:16:49|43228.47
19:16:50|43228.47
19:16:51|43227.14
19:16:52|43227.14
19:16:53|43227.14
19:16:53|43227.14
19:16:55|43227.14
19:16:56|43227.14
19:16:57|43227.14
19:16:58|43224.03
19:16:59|43224.03
19:16:59|43224.01
19:17:01|43225.2
19:17:02|43225.2
19:17:03|43225.2
19:17:04|43225.2
19:17:05|43225.2
19:17:06|43225.2
19:17:07|43225.2
19:17:07|43225.2
19:17:08|43225.2
19:17:09|43225.2
19:17:11|43225.2
19:17:12|43225.2
19:17:13|43211.56
19:17:14|43211.56
19:17:15|43211.56
19:17:16|43211.56
19:17:17|43215.74
19:17:18|43218.52
19:17:20|43214.64
19:17:21|43214.64
19:17:22|43214.64
19:17:23|43223.93
19:17:24|43224.
19:17:25|43224.
19:17:26|43224.
19:17:27|43224.
19:17:28|43224.
19:17:28|43224.
19:17:29|43224.
19:17:31|43224.
19:17:32|43224.
19:17:32|43224.
19:17:34|43222.72
19:17:35|43222.72
19:17:35|43222.72
19:17:37|43222.72
19:17:37|43222.72
19:17:39|43222.72
19:17:40|43222.72
19:17:41|43224.99
19:17:42|43224.99
19:17:43|43225.
19:17:44|43225.
19:17:45|43225.
19:17:45|43225.
19:17:47|43225.
19:17:48|43234.34
19:17:48|43234.34
19:17:50|43246.09
19:17:51|43253.34
19:17:52|43251.66
19:17:53|43250.09
19:17:54|43253.34
19:17:55|43253.34
19:17:56|43254.08
19:17:56|43257.18
19:17:57|43253.34
19:17:58|43253.34
19:17:59|43253.34
19:18:00|43238.83
19:18:02|43238.83
19:18:02|43245.54
19:18:03|43244.26
19:18:05|43244.26
19:18:06|43244.26
19:18:06|43242.94
19:18:08|43242.94
19:18:08|43242.94
19:18:11|43246.96
19:18:11|43246.96
19:18:13|43246.96
19:18:13|43246.96
19:18:16|43246.92
19:18:17|43237.09
19:18:18|43224.94
19:18:19|43224.94
19:18:21|43224.94
19:18:22|43224.94
19:18:23|43224.94
19:18:24|43229.23
19:18:26|43225.56
19:18:26|43226.45
19:18:27|43226.44
19:18:28|43226.44
19:18:30|43226.44
19:18:31|43216.85
19:18:32|43216.85
19:18:32|43216.85
19:18:34|43220.59
19:18:34|43220.58
19:18:36|43220.58
19:18:36|43220.61
19:18:39|43227.94
19:18:39|43227.94
19:18:40|43227.94
19:18:41|43227.94
19:18:42|43227.94
19:18:43|43227.94
19:18:44|43223.54
19:18:45|43223.54
19:18:46|43223.54
19:18:47|43230.22
19:18:48|43230.22
19:18:49|43230.22
19:18:50|43230.22
19:18:51|43230.22
19:18:52|43230.22
19:18:53|43246.4
19:18:55|43246.4
19:18:55|43241.02
19:18:56|43241.02
19:18:57|43241.02
19:18:58|43241.02
19:18:59|43241.02
19:19:00|43241.02
19:19:01|43241.02
19:19:02|43241.02
19:19:03|43242.37
19:19:04|43242.37
19:19:05|43242.37
19:19:06|43242.37
19:19:07|43242.37
19:19:08|43242.37
19:19:09|43242.37
19:19:11|43241.03
19:19:13|43239.46
19:19:13|43238.96
19:19:15|43241.87
19:19:16|43241.82
19:19:18|43238.62
19:19:19|43239.55
19:19:20|43236.57
19:19:22|43236.57
19:19:23|43235.87
19:19:24|43235.87
19:19:26|43235.87
19:19:27|43235.87
19:19:27|43236.57
19:19:28|43224.48
19:19:29|43224.48
19:19:30|43224.48
19:19:31|43223.31
19:19:32|43223.31
19:19:33|43223.31
19:19:34|43223.31
19:19:35|43219.71
19:19:36|43217.59
19:19:37|43217.59
19:19:38|43220.27
19:19:39|43220.27
19:19:40|43220.27
19:19:41|43220.27
19:19:42|43218.09
19:19:43|43218.09
19:19:44|43218.09
19:19:45|43218.09
19:19:46|43218.09
19:19:47|43218.09
19:19:49|43218.09
19:19:49|43218.32
19:19:50|43218.32
19:19:51|43218.32
19:19:52|43210.55
19:19:53|43210.55
19:19:54|43210.55
19:19:55|43217.27
19:19:56|43217.27
19:19:57|43217.27
19:19:58|43217.27
19:20:00|43217.27
19:20:00|43217.27
19:20:01|43208.43
19:20:02|43208.43
19:20:03|43214.18
19:20:04|43214.18
19:20:05|43214.18
19:20:08|43214.18
19:20:08|43214.18
19:20:09|43214.18
19:20:10|43214.18
19:20:12|43214.18
19:20:14|43214.18
19:20:15|43214.18
19:20:16|43214.18
19:20:17|43212.45
19:20:18|43212.45
19:20:19|43212.45
19:20:20|43212.45
19:20:21|43212.45
19:20:23|43208.82
19:20:25|43208.82
19:20:26|43208.82
19:20:26|43208.82
19:20:27|43208.82
19:20:29|43208.82
19:20:29|43208.82
19:20:30|43208.82
19:20:31|43212.09
19:20:33|43212.09
19:20:34|43212.09
19:20:35|43212.09
19:20:36|43212.09
19:20:37|43212.09
19:20:38|43212.09
19:20:40|43212.09
19:20:40|43212.09
19:20:41|43212.09
19:20:43|43212.09
19:20:43|43212.09
19:20:44|43212.09
19:20:45|43212.09
19:20:47|43212.09
19:20:47|43212.09
19:20:48|43212.09
19:20:49|43212.09
19:20:50|43212.09
19:20:51|43212.09
19:20:52|43212.09
19:20:54|43212.09
19:20:54|43212.09
19:20:55|43210.05
19:20:56|43210.05
19:20:57|43210.05
19:20:58|43222.8
19:20:59|43222.8
19:21:01|43222.8
19:21:01|43222.8
19:21:02|43221.81
19:21:03|43221.81
19:21:05|43221.81
19:21:06|43221.81
19:21:07|43221.81
19:21:08|43221.81
19:21:09|43221.81
19:21:09|43234.96
19:21:10|43234.96
19:21:11|43234.96
19:21:14|43234.96
19:21:15|43234.96
19:21:17|43234.96
19:21:18|43231.92
19:21:19|43231.92
19:21:20|43231.92
19:21:21|43231.93
19:21:22|43234.93
19:21:24|43234.93
19:21:25|43234.93
19:21:26|43239.27
19:21:26|43243.89
19:21:27|43243.89
19:21:29|43240.75
19:21:30|43240.76
19:21:31|43240.76
19:21:32|43240.76
19:21:33|43235.31
19:21:35|43230.79
19:21:36|43234.94
19:21:37|43234.94
19:21:38|43234.94
19:21:38|43234.94
19:21:39|43224.15
19:21:41|43221.81
19:21:42|43221.81
19:21:43|43221.81
19:21:44|43221.81
19:21:45|43221.81
19:21:46|43221.81
19:21:46|43221.81
19:21:48|43221.81
19:21:48|43221.81
19:21:50|43224.74
19:21:50|43224.74
19:21:52|43224.74
19:21:53|43224.74
19:21:54|43206.63
19:21:55|43206.63
19:21:56|43206.63
19:21:57|43205.99
19:21:58|43205.99
19:21:58|43205.99
19:22:00|43205.99
19:22:01|43205.99
19:22:03|43205.32
19:22:04|43205.85
19:22:05|43205.85
19:22:06|43205.85
19:22:07|43206.32
19:22:08|43206.32
19:22:09|43206.32
19:22:10|43206.32
19:22:11|43206.32
19:22:12|43206.32
19:22:13|43206.32
19:22:15|43206.32
19:22:16|43207.94
19:22:17|43206.64
19:22:18|43206.64
19:22:19|43206.64
19:22:20|43206.64
19:22:21|43206.64
19:22:22|43207.56
19:22:23|43207.56
19:22:24|43207.56
19:22:25|43207.56
19:22:26|43207.56
19:22:27|43210.48
19:22:28|43210.48
19:22:29|43210.49
19:22:30|43210.49
19:22:31|43210.49
19:22:32|43214.8
19:22:33|43214.8
19:22:34|43214.8
19:22:35|43214.8
19:22:37|43214.8
19:22:39|43214.8
19:22:40|43212.6
19:22:40|43209.24
19:22:41|43209.24
19:22:43|43209.24
19:22:44|43211.61
19:22:44|43211.61
19:22:45|43213.78
19:22:46|43213.78
19:22:48|43213.78
19:22:48|43213.78
19:22:50|43213.78
19:22:50|43212.32
19:22:51|43212.32
19:22:53|43201.27
19:22:53|43200.96
19:22:55|43198.8
19:22:56|43198.8
19:22:56|43198.8
19:22:57|43196.91
19:22:58|43200.92
19:22:59|43200.92
19:23:01|43200.92
19:23:01|43198.68
19:23:02|43198.68
19:23:03|43198.68
19:23:04|43198.68
19:23:06|43204.24
19:23:06|43203.39
19:23:08|43203.39
19:23:08|43203.39
19:23:10|43203.39
19:23:10|43203.39
19:23:11|43203.39
19:23:12|43201.86
19:23:14|43201.86
19:23:16|43198.74
19:23:17|43198.29
19:23:18|43199.69
19:23:20|43202.85
19:23:21|43202.85
19:23:21|43202.85
19:23:22|43197.34
19:23:24|43200.02
19:23:25|43200.02
19:23:26|43200.02
19:23:27|43212.95
19:23:28|43212.95
19:23:30|43212.95
19:23:30|43212.95
19:23:32|43209.18
19:23:33|43209.18
19:23:34|43209.18
19:23:34|43209.18
19:23:36|43209.18
19:23:37|43209.18
19:23:38|43209.18
19:23:39|43209.18
19:23:39|43209.18
19:23:41|43211.11
19:23:41|43211.11
19:23:43|43211.11
19:23:44|43211.11
19:23:45|43211.11
19:23:46|43211.11
19:23:47|43210.32
19:23:48|43210.54
19:23:49|43210.54
19:23:50|43210.54
19:23:51|43210.54
19:23:52|43208.49
19:23:52|43208.49
19:23:53|43208.49
19:23:54|43208.73
19:23:55|43208.73
19:23:57|43214.49
19:23:58|43214.49
19:23:59|43214.49
19:23:59|43214.49
19:24:01|43214.49
19:24:02|43223.88
19:24:03|43222.75
19:24:04|43222.76
19:24:05|43222.76
19:24:06|43222.76
19:24:07|43222.76
19:24:08|43236.52
19:24:09|43236.52
19:24:10|43236.52
19:24:11|43236.52
19:24:11|43236.52
19:24:12|43236.52
19:24:14|43236.52
19:24:15|43236.52
19:24:17|43236.52
19:24:19|43240.75
19:24:19|43234.
19:24:21|43234.
19:24:21|43238.59
19:24:23|43238.59
19:24:23|43238.59
19:24:25|43238.59
19:24:25|43238.59
19:24:26|43238.59
19:24:28|43238.59
19:24:29|43238.59
19:24:30|43238.59
19:24:30|43246.65
19:24:31|43253.49
19:24:32|43252.14
19:24:34|43250.
19:24:36|43250.
19:24:36|43250.
19:24:37|43250.
19:24:38|43250.6
19:24:39|43246.97
19:24:40|43246.97
19:24:41|43246.97
19:24:42|43246.97
19:24:43|43246.97
19:24:44|43238.79
19:24:45|43240.36
19:24:46|43243.32
19:24:47|43243.32
19:24:49|43238.84
19:24:49|43238.84
19:24:51|43238.84
19:24:51|43237.51
19:24:53|43237.51
19:24:54|43237.51
19:24:55|43235.85
19:24:55|43235.85
19:24:57|43232.32
19:24:59|43239.81
19:24:59|43239.81
19:25:00|43239.81
19:25:03|43228.36
19:25:03|43228.36
19:25:04|43233.06
19:25:05|43233.57
19:25:06|43233.58
19:25:07|43233.58
19:25:09|43233.58
19:25:09|43249.
19:25:11|43249.
19:25:11|43249.
19:25:13|43249.
19:25:14|43249.
19:25:14|43266.97
19:25:15|43266.97
19:25:17|43256.99
19:25:19|43256.99
19:25:21|43256.99
19:25:22|43255.51
19:25:23|43255.51
19:25:24|43255.51
19:25:25|43252.7
19:25:26|43252.7
19:25:26|43242.55
19:25:28|43242.55
19:25:29|43242.55
19:25:30|43242.55
19:25:31|43242.55
19:25:32|43242.55
19:25:33|43242.55
19:25:33|43241.63
19:25:35|43241.63
19:25:36|43241.63
19:25:37|43243.05
19:25:38|43243.05
19:25:39|43244.39
19:25:40|43244.39
19:25:41|43244.39
19:25:41|43244.39
19:25:43|43244.39
19:25:44|43244.39
19:25:45|43244.39
19:25:46|43241.4
19:25:47|43231.4
19:25:48|43231.4
19:25:49|43223.82
19:25:50|43223.82
19:25:51|43223.82
19:25:52|43214.85
19:25:53|43214.85
19:25:54|43214.85
19:25:55|43214.85
19:25:56|43214.85
19:25:57|43214.85
19:25:58|43210.33
19:25:59|43211.64
19:26:00|43211.64
19:26:01|43210.33
19:26:02|43210.33
19:26:03|43210.33
19:26:04|43210.33
19:26:05|43210.33
19:26:06|43210.33
19:26:07|43210.33
19:26:08|43210.32
19:26:09|43210.32
19:26:10|43210.32
19:26:11|43210.32
19:26:12|43210.32
19:26:13|43210.32
19:26:14|43210.32
19:26:15|43210.32
19:26:16|43210.32
19:26:17|43208.16
19:26:19|43208.16
19:26:20|43203.75
19:26:22|43202.95
19:26:24|43201.58
19:26:24|43201.58
19:26:25|43201.58
19:26:26|43201.58
19:26:28|43196.74
19:26:28|43196.74
19:26:29|43194.4
19:26:30|43193.38
19:26:31|43193.38
19:26:32|43193.38
19:26:33|43193.38
19:26:34|43193.38
19:26:35|43195.3
19:26:36|43195.3
19:26:38|43190.34
19:26:38|43190.34
19:26:39|43190.34
19:26:40|43199.5
19:26:42|43184.13
19:26:42|43184.13
19:26:43|43181.67
19:26:44|43181.67
19:26:45|43181.67
19:26:46|43181.67
19:26:47|43177.65
19:26:48|43177.65
19:26:50|43177.65
19:26:50|43168.74
19:26:51|43168.74
19:26:52|43168.74
19:26:53|43168.73
19:26:54|43168.73
19:26:55|43168.73
19:26:56|43172.9
19:26:57|43172.9
19:26:58|43172.9
19:26:59|43175.97
19:27:00|43175.93
19:27:01|43175.93
19:27:02|43175.93
19:27:03|43173.48
19:27:04|43177.24
19:27:05|43177.51
19:27:06|43177.5
19:27:07|43177.5
19:27:08|43177.51
19:27:09|43174.35
19:27:10|43174.35
19:27:11|43173.48
19:27:13|43173.48
19:27:13|43173.5
19:27:14|43173.5
19:27:15|43173.51
19:27:16|43173.52
19:27:17|43175.96
19:27:18|43175.96
19:27:20|43175.96
19:27:22|43177.84
19:27:23|43177.84
19:27:24|43177.84
19:27:25|43177.84
19:27:26|43177.84
19:27:27|43177.84
19:27:28|43177.84
19:27:29|43177.84
19:27:31|43177.84
19:27:32|43177.84
19:27:33|43177.84
19:27:35|43177.84
19:27:35|43193.94
19:27:37|43197.88
19:27:38|43197.88
19:27:38|43199.16
19:27:39|43199.16
19:27:41|43198.18
19:27:41|43198.18
19:27:42|43199.78
19:27:43|43199.78
19:27:44|43199.78
19:27:45|43199.78
19:27:47|43199.78
19:27:48|43199.78
19:27:48|43201.39
19:27:49|43203.67
19:27:50|43203.67
19:27:52|43203.67
19:27:52|43214.64
19:27:54|43214.64
19:27:54|43214.88
19:27:55|43215.57
19:27:57|43215.57
19:27:57|43214.89
19:27:58|43214.88
19:27:59|43212.84
19:28:01|43212.84
19:28:02|43212.84
19:28:02|43212.84
19:28:03|43212.84
19:28:04|43212.84
19:28:05|43212.84
19:28:06|43212.84
19:28:07|43212.84
19:28:08|43212.84
19:28:09|43212.84
19:28:11|43225.41
19:28:12|43225.45
19:28:12|43233.73
19:28:14|43233.73
19:28:15|43233.76
19:28:16|43233.76
19:28:16|43238.91
19:28:17|43238.91
19:28:18|43238.91
19:28:21|43238.91
19:28:22|43238.91
19:28:23|43239.44
19:28:23|43239.44
19:28:25|43230.49
19:28:26|43230.49
19:28:28|43229.21
19:28:28|43229.21
19:28:29|43229.21
19:28:30|43229.21
19:28:31|43225.82
19:28:32|43225.82
19:28:33|43225.82
19:28:35|43225.82
19:28:36|43225.82
19:28:37|43225.82
19:28:38|43225.82
19:28:39|43225.82
19:28:40|43225.82
19:28:41|43225.82
19:28:42|43231.19
19:28:43|43231.19
19:28:44|43231.19
19:28:45|43231.19
19:28:46|43237.12
19:28:48|43237.12
19:28:49|43239.96
19:28:50|43239.11
19:28:50|43239.11
19:28:53|43239.11
19:28:54|43239.11
19:28:55|43239.11
19:28:56|43239.11
19:28:57|43232.14
19:28:58|43232.14
19:28:59|43238.35
19:29:00|43238.35
19:29:01|43228.44
19:29:02|43228.44
19:29:03|43228.44
19:29:04|43228.44
19:29:05|43228.44
19:29:06|43228.44
19:29:08|43228.44
19:29:08|43228.44
19:29:09|43228.44
19:29:10|43228.44
19:29:11|43228.44
19:29:12|43228.44
19:29:13|43228.44
19:29:14|43228.44
19:29:15|43228.44
19:29:16|43228.44
19:29:17|43199.27
19:29:18|43199.27
19:29:19|43199.25
19:29:21|43194.32
19:29:23|43195.33
19:29:24|43195.33
19:29:25|43197.32
19:29:26|43197.33
19:29:27|43197.33
19:29:28|43197.33
19:29:29|43197.33
19:29:30|43197.33
19:29:31|43197.33
19:29:32|43197.33
19:29:33|43197.33
19:29:33|43197.33
19:29:35|43197.33
19:29:36|43199.19
19:29:37|43191.24
19:29:38|43191.24
19:29:39|43190.86
19:29:40|43191.11
19:29:41|43191.11
19:29:42|43191.11
19:29:43|43191.11
19:29:44|43189.65
19:29:45|43185.82
19:29:46|43187.48
19:29:47|43182.62
19:29:48|43182.88
19:29:49|43182.02
19:29:50|43180.16
19:29:51|43180.16
19:29:52|43180.16
19:29:53|43180.16
19:29:54|43180.16
19:29:55|43182.61
19:29:57|43182.61
19:29:57|43182.61
19:29:58|43182.61
19:29:59|43182.61
19:30:00|43182.61
19:30:01|43182.61
19:30:02|43182.61
19:30:03|43182.61
19:30:04|43182.61
19:30:05|43182.61
19:30:06|43182.61
19:30:07|43182.61
19:30:08|43199.8
19:30:10|43199.8
19:30:10|43199.8
19:30:11|43199.8
19:30:12|43199.8
19:30:13|43199.8
19:30:15|43206.33
19:30:15|43206.33
19:30:16|43206.33
19:30:17|43207.66
19:30:18|43207.66
19:30:19|43207.66
19:30:20|43207.66
19:30:22|43207.66
19:30:24|43207.66
19:30:25|43207.66
19:30:26|43216.17
19:30:27|43216.17
19:30:28|43216.17
19:30:29|43216.17
19:30:30|43218.91
19:30:31|43218.92
19:30:32|43225.6
19:30:33|43225.6
19:30:34|43225.6
19:30:35|43225.8
19:30:36|43219.59
19:30:37|43217.29
19:30:38|43217.29
19:30:39|43206.15
19:30:40|43204.52
19:30:41|43204.52
19:30:42|43206.13
19:30:43|43206.13
19:30:44|43204.53
19:30:45|43204.53
19:30:46|43207.13
19:30:47|43207.13
19:30:48|43207.13
19:30:49|43207.13
19:30:50|43207.13
19:30:51|43207.13
19:30:52|43203.06
19:30:53|43203.06
19:30:55|43206.88
19:30:56|43206.88
19:30:56|43206.88
19:30:58|43206.54
19:30:59|43195.71
19:31:00|43194.97
19:31:00|43194.96
19:31:02|43184.68
19:31:03|43184.68
19:31:04|43184.68
19:31:04|43168.73
19:31:06|43168.73
19:31:06|43168.73
19:31:07|43168.73
19:31:09|43168.73
19:31:10|43168.73
19:31:11|43168.73
19:31:12|43168.73
19:31:13|43168.73
19:31:14|43168.73
19:31:14|43168.73
19:31:17|43168.73
19:31:17|43168.73
19:31:18|43157.32
19:31:20|43156.73
19:31:20|43156.73
19:31:21|43156.73
19:31:24|43160.35
19:31:25|43164.12
19:31:26|43164.12
19:31:27|43164.15
19:31:28|43165.3
19:31:29|43165.3
19:31:30|43166.56
19:31:31|43166.56
19:31:32|43166.56
19:31:33|43166.56
19:31:34|43156.73
19:31:35|43156.73
19:31:36|43153.36
19:31:37|43153.36
19:31:38|43153.36
19:31:39|43153.36
19:31:40|43153.36
19:31:41|43153.36
19:31:42|43153.36
19:31:43|43153.36
19:31:44|43143.13
19:31:46|43143.13
19:31:46|43143.13
19:31:47|43143.13
19:31:48|43143.13
19:31:49|43139.7
19:31:50|43126.86
19:31:51|43128.2
19:31:52|43124.9
19:31:53|43120.5
19:31:54|43120.5
19:31:55|43120.5
19:31:56|43120.5
19:31:57|43120.5
19:31:58|43120.5
19:31:59|43120.5
19:32:00|43120.5
19:32:01|43123.68
19:32:02|43139.09
19:32:03|43140.61
19:32:04|43140.61
19:32:05|43140.61
19:32:06|43140.61
19:32:07|43140.61
19:32:08|43140.61
19:32:09|43140.61
19:32:10|43130.02
19:32:11|43130.02
19:32:13|43130.02
19:32:13|43136.94
19:32:14|43136.94
19:32:15|43136.94
19:32:16|43136.94
19:32:17|43133.06
19:32:18|43133.06
19:32:19|43133.91
19:32:20|43133.91
19:32:21|43133.91
19:32:22|43133.62
19:32:25|43150.95
19:32:27|43150.95
19:32:28|43150.95
19:32:28|43150.95
19:32:30|43150.95
19:32:31|43150.95
19:32:32|43150.95
19:32:34|43150.95
19:32:35|43150.95
19:32:36|43144.06
19:32:37|43144.06
19:32:38|43144.06
19:32:38|43144.06
19:32:39|43144.06
19:32:41|43144.06
19:32:41|43144.06
19:32:43|43144.06
19:32:44|43115.57
19:32:45|43115.57
19:32:46|43115.57
19:32:47|43115.57
19:32:47|43115.57
19:32:48|43115.57
19:32:49|43115.57
19:32:50|43115.57
19:32:51|43115.57
19:32:53|43115.57
19:32:53|43115.57
19:32:55|43115.57
19:32:56|43115.57
19:32:57|43115.57
19:32:57|43122.41
19:32:59|43122.41
19:33:00|43122.41
19:33:01|43122.41
19:33:01|43124.71
19:33:03|43124.71
19:33:03|43124.71
19:33:05|43124.71
19:33:06|43116.31
19:33:06|43124.68
19:33:08|43124.68
19:33:08|43123.09
19:33:09|43123.17
19:33:11|43123.17
19:33:11|43123.17
19:33:13|43108.24
19:33:13|43108.24
19:33:14|43108.24
19:33:16|43108.24
19:33:17|43108.27
19:33:18|43108.28
19:33:19|43108.28
19:33:20|43108.28
19:33:20|43108.27
19:33:22|43108.27
19:33:23|43108.27
19:33:23|43108.27
19:33:26|43108.22
19:33:26|43108.22
19:33:29|43110.42
19:33:29|43110.42
19:33:30|43110.42
19:33:32|43110.42
19:33:33|43110.42
19:33:34|43110.42
19:33:34|43110.42
19:33:36|43110.42
19:33:36|43110.42
19:33:37|43108.4
19:33:38|43108.4
19:33:40|43110.01
19:33:41|43110.01
19:33:41|43110.01
19:33:43|43110.04
19:33:43|43110.04
19:33:45|43110.01
19:33:45|43119.05
19:33:46|43119.05
19:33:48|43122.27
19:33:48|43122.07
19:33:49|43122.07
19:33:50|43122.07
19:33:51|43122.07
19:33:52|43122.07
19:33:53|43122.07
19:33:54|43122.07
19:33:55|43122.07
19:33:57|43122.48
19:33:57|43122.48
19:33:58|43122.07
19:33:59|43122.07
19:34:00|43122.07
19:34:01|43122.07
19:34:02|43122.07
19:34:03|43122.07
19:34:04|43122.07
19:34:05|43122.07
19:34:06|43122.07
19:34:07|43122.07
19:34:09|43122.07
19:34:09|43122.07
19:34:10|43122.07
19:34:11|43122.07
19:34:12|43122.07
19:34:13|43122.07
19:34:14|43122.07
19:34:15|43112.19
19:34:16|43112.19
19:34:17|43112.19
19:34:18|43112.19
19:34:19|43112.19
19:34:20|43113.14
19:34:21|43113.14
19:34:22|43109.73
19:34:23|43112.32
19:34:24|43112.32
19:34:26|43112.32
19:34:27|43112.32
19:34:28|43112.32
19:34:29|43114.61
19:34:30|43113.4
19:34:31|43113.4
19:34:32|43113.4
19:34:34|43113.4
19:34:35|43117.67
19:34:36|43117.67
19:34:37|43117.67
19:34:38|43117.67
19:34:39|43117.67
19:34:40|43117.67
19:34:41|43115.66
19:34:42|43115.66
19:34:43|43115.66
19:34:44|43115.66
19:34:45|43115.66
19:34:46|43115.66
19:34:47|43115.66
19:34:48|43113.66
19:34:49|43113.44
19:34:50|43113.44
19:34:51|43114.57
19:34:52|43114.32
19:34:53|43118.16
19:34:54|43125.66
19:34:55|43125.66
19:34:56|43125.66
19:34:58|43125.66
19:34:58|43125.66
19:35:00|43125.66
19:35:01|43125.66
19:35:02|43121.87
19:35:03|43107.53
19:35:04|43104.22
19:35:05|43104.22
19:35:06|43104.22
19:35:07|43104.22
19:35:08|43104.22
19:35:09|43104.22
19:35:10|43104.22
19:35:12|43104.22
19:35:12|43100.79
19:35:13|43083.78
19:35:15|43083.78
19:35:16|43083.78
19:35:17|43083.78
19:35:17|43083.36
19:35:19|43083.36
19:35:20|43083.36
19:35:21|43083.36
19:35:22|43083.36
19:35:22|43083.36
19:35:23|43083.36
19:35:25|43083.36
19:35:26|43083.36
19:35:27|43083.36
19:35:29|43083.31
19:35:30|43096.3
19:35:30|43094.82
19:35:33|43094.82
19:35:34|43094.82
19:35:35|43088.11
19:35:37|43088.11
19:35:38|43088.11
19:35:39|43088.11
19:35:40|43088.11
19:35:41|43084.9
19:35:42|43084.9
19:35:43|43084.41
19:35:44|43084.09
19:35:45|43082.51
19:35:47|43085.12
19:35:48|43085.12
19:35:49|43080.31
19:35:50|43080.31
19:35:51|43080.31
19:35:52|43080.31
19:35:53|43084.39
19:35:54|43084.39
19:35:55|43084.39
19:35:55|43084.39
19:35:57|43084.39
19:35:58|43089.31
19:35:59|43089.31
19:35:59|43089.31
19:36:01|43089.31
19:36:02|43089.31
19:36:03|43089.31
19:36:04|43089.31
19:36:05|43089.31
19:36:06|43089.31
19:36:06|43089.31
19:36:08|43089.31
19:36:09|43080.22
19:36:09|43069.25
19:36:10|43069.25
19:36:11|43060.
19:36:13|43049.
19:36:14|43042.09
19:36:15|43034.32
19:36:15|43028.88
19:36:17|43014.85
19:36:18|43010.02
19:36:19|43015.11
19:36:20|43015.11
19:36:21|43049.58
19:36:22|43049.58
19:36:23|43035.43
19:36:24|43035.43
19:36:25|43034.48
19:36:26|43026.85
19:36:27|43030.
19:36:30|43030.
19:36:31|43030.
19:36:32|43030.
19:36:33|43030.
19:36:34|43030.
19:36:35|43030.
19:36:37|43030.
19:36:37|43036.97
19:36:38|43029.79
19:36:40|43028.95
19:36:41|43028.95
19:36:41|43025.07
19:36:42|43027.07
19:36:44|43027.07
19:36:44|43030.89
19:36:45|43030.89
19:36:47|43030.89
19:36:47|43030.89
19:36:50|43030.89
19:36:50|43030.89
19:36:51|43030.89
19:36:52|43030.89
19:36:53|43019.86
19:36:54|43019.86
19:36:55|43019.86
19:36:56|43032.16
19:36:57|43032.16
19:36:58|43032.16
19:36:59|43032.16
19:37:00|43032.16
19:37:01|43032.16
19:37:02|43032.16
19:37:03|43034.6
19:37:04|43034.6
19:37:05|43032.
19:37:06|43032.
19:37:07|43032.
19:37:08|43032.01
19:37:09|43018.48
19:37:10|43018.48
19:37:11|43033.17
19:37:12|43033.17
19:37:13|43033.17
19:37:14|43033.17
19:37:15|43033.17
19:37:16|43033.17
19:37:17|43033.17
19:37:18|43033.17
19:37:19|43033.17
19:37:20|43033.17
19:37:21|43033.17
19:37:22|43033.17
19:37:23|43033.17
19:37:25|43033.17
19:37:26|43018.5
19:37:27|43018.5
19:37:28|43018.5
19:37:30|43018.5
19:37:32|43024.04
19:37:34|43024.04
19:37:35|43024.04
19:37:36|43044.84
19:37:37|43044.84
19:37:38|43056.71
19:37:39|43056.71
19:37:40|43056.71
19:37:41|43056.71
19:37:42|43032.97
19:37:43|43032.97
19:37:45|43032.97
19:37:46|43032.97
19:37:47|43031.91
19:37:48|43031.91
19:37:49|43031.91
19:37:50|43031.91
19:37:51|43031.91
19:37:52|43047.32
19:37:53|43045.9
19:37:54|43045.9
19:37:55|43045.9
19:37:56|43045.9
19:37:57|43045.9
19:37:58|43045.9
19:37:59|43048.41
19:38:00|43048.41
19:38:01|43042.74
19:38:01|43042.74
19:38:02|43042.74
19:38:04|43043.46
19:38:05|43043.46
19:38:05|43043.46
19:38:07|43045.83
19:38:08|43045.84
19:38:09|43045.84
19:38:10|43055.93
19:38:11|43055.93
19:38:12|43055.93
19:38:12|43055.93
19:38:13|43055.93
19:38:15|43055.93
19:38:15|43045.
19:38:16|43045.
19:38:18|43024.35
19:38:18|43022.19
19:38:19|43018.19
19:38:21|43018.19
19:38:22|43018.19
19:38:23|43018.19
19:38:24|43018.19
19:38:25|43018.19
19:38:25|43018.19
19:38:27|43018.19
19:38:28|43018.19
19:38:28|43024.44
19:38:31|43016.51
19:38:33|43016.51
19:38:34|43016.51
19:38:35|43016.51
19:38:36|43016.51
19:38:37|43011.14
19:38:38|43011.14
19:38:39|43011.14
19:38:40|43011.14
19:38:41|43011.14
19:38:43|43011.14
19:38:44|43011.14
19:38:44|43011.14
19:38:45|43011.14
19:38:46|43011.14
19:38:48|43009.14
19:38:49|43009.14
19:38:49|43009.14
19:38:52|43012.13
19:38:52|43012.13
19:38:54|43012.13
19:38:54|43012.13
19:38:55|43012.13
19:38:56|43012.13
19:38:57|43016.11
19:38:59|43016.11
19:39:00|43016.11
19:39:01|43002.79
19:39:01|43006.73
19:39:02|43005.44
19:39:04|43005.44
19:39:05|43005.15
19:39:05|43010.13
19:39:07|43006.49
19:39:07|43007.96
19:39:08|43008.87
19:39:09|43008.87
19:39:10|43008.87
19:39:11|43008.87
19:39:12|43008.87
19:39:14|43008.87
19:39:14|43008.87
19:39:15|43008.87
19:39:16|43018.94
19:39:17|43025.35
19:39:18|43025.35
19:39:19|43025.35
19:39:20|43020.2
19:39:22|43013.41
19:39:23|43013.41
19:39:24|43013.41
19:39:25|43013.41
19:39:25|43013.41
19:39:26|43013.41
19:39:27|43015.1
19:39:28|43015.1
19:39:30|43015.1
19:39:32|43015.1
19:39:33|43015.1
19:39:34|43015.1
19:39:35|43015.1
19:39:36|43020.51
19:39:37|43034.63
19:39:38|43034.63
19:39:39|43032.79
19:39:40|43028.94
19:39:41|43038.2
19:39:42|43041.5
19:39:43|43033.07
19:39:44|43033.07
19:39:45|43033.08
19:39:46|43033.08
19:39:47|43033.08
19:39:48|43033.08
19:39:49|43033.08
19:39:50|43033.08
19:39:51|43029.4
19:39:52|43029.4
19:39:53|43029.4
19:39:54|43029.4
19:39:55|43029.4
19:39:56|43034.97
19:39:57|43031.41
19:39:58|43020.78
19:39:59|43020.78
19:40:00|43020.78
19:40:01|43020.78
19:40:02|43020.78
19:40:03|43026.58
19:40:04|43026.58
19:40:05|43026.58
19:40:06|43026.58
19:40:07|43026.58
19:40:08|43026.58
19:40:09|43026.58
19:40:10|43031.24
19:40:11|43031.23
19:40:12|43039.45
19:40:13|43039.45
19:40:14|43041.47
19:40:15|43041.47
19:40:16|43043.65
19:40:17|43043.65
19:40:18|43043.65
19:40:19|43043.65
19:40:20|43038.4
19:40:21|43038.4
19:40:22|43038.4
19:40:23|43038.4
19:40:24|43032.63
19:40:25|43032.63
19:40:26|43032.63
19:40:27|43038.9
19:40:28|43038.9
19:40:29|43038.9
19:40:30|43038.9
19:40:31|43038.9
19:40:33|43038.9
19:40:35|43038.9
19:40:36|43038.9
19:40:38|43038.9
19:40:38|43038.9
19:40:39|43038.9
19:40:40|43038.9
19:40:42|43038.9
19:40:42|43038.83
19:40:43|43038.83
19:40:45|43038.83
19:40:45|43038.9
19:40:46|43038.9
19:40:47|43038.9
19:40:48|43038.9
19:40:49|43038.9
19:40:50|43038.9
19:40:51|43038.9
19:40:53|43038.9
19:40:53|43038.9
19:40:54|43038.9
19:40:55|43038.9
19:40:57|43038.9
19:40:58|43038.9
19:40:58|43038.9
19:40:59|43038.9
19:41:00|43038.9
19:41:01|43040.74
19:41:02|43040.74
19:41:03|43040.74
19:41:04|43040.74
19:41:05|43040.74
19:41:06|43040.74
19:41:07|43040.74
19:41:08|43040.74
19:41:09|43040.74
19:41:10|43040.74
19:41:11|43040.74
19:41:14|43043.66
19:41:14|43043.66
19:41:15|43041.79
19:41:16|43041.79
19:41:17|43041.79
19:41:18|43041.79
19:41:19|43041.79
19:41:20|43041.79
19:41:21|43041.79
19:41:22|43041.79
19:41:23|43041.79
19:41:24|43041.79
19:41:25|43043.66
19:41:26|43043.66
19:41:27|43043.66
19:41:28|43043.66
19:41:29|43043.66
19:41:30|43043.66
19:41:31|43043.66
19:41:33|43040.74
19:41:35|43040.74
19:41:36|43040.75
19:41:37|43040.75
19:41:38|43040.75
19:41:39|43040.75
19:41:40|43040.75
19:41:41|43040.75
19:41:42|43040.75
19:41:43|43040.75
19:41:44|43040.75
19:41:45|43040.75
19:41:46|43040.75
19:41:47|43043.67
19:41:48|43040.74
19:41:49|43040.74
19:41:50|43051.09
19:41:51|43053.64
19:41:52|43053.64
19:41:53|43058.32
19:41:54|43058.32
19:41:55|43065.43
19:41:56|43076.18
19:41:57|43076.18
19:41:58|43056.34
19:41:59|43056.34
19:42:00|43056.91
19:42:01|43056.91
19:42:01|43056.91
19:42:03|43062.44
19:42:04|43056.7
19:42:05|43047.18
19:42:06|43045.43
19:42:07|43025.85
19:42:08|43023.71
19:42:09|43021.51
19:42:09|43016.52
19:42:11|43008.73
19:42:12|43008.73
19:42:13|43008.73
19:42:14|43008.73
19:42:15|43005.96
19:42:16|43005.96
19:42:17|43005.96
19:42:18|43005.96
19:42:19|43005.96
19:42:20|43005.96
19:42:21|43005.96
19:42:22|43005.96
19:42:23|43005.96
19:42:23|43005.96
19:42:24|43005.96
19:42:26|43005.96
19:42:27|43005.96
19:42:28|43005.96
19:42:29|43005.96
19:42:29|43005.96
19:42:30|43005.96
19:42:32|43018.49
19:42:33|43018.49
19:42:34|43022.25
19:42:36|43021.14
19:42:38|43021.16
19:42:38|43021.16
19:42:39|43025.09
19:42:41|43014.96
19:42:42|43014.96
19:42:43|43021.42
19:42:44|43025.86
19:42:45|43025.86
19:42:46|43025.86
19:42:47|43019.78
19:42:48|43019.78
19:42:49|43019.78
19:42:50|43019.78
19:42:51|43019.78
19:42:52|43019.78
19:42:53|43019.78
19:42:54|43019.78
19:42:55|43019.78
19:42:56|43019.78
19:42:57|43030.67
19:42:58|43030.67
19:42:59|43030.7
19:43:00|43030.7
19:43:01|43040.
19:43:02|43040.
19:43:03|43040.
19:43:04|43040.
19:43:05|43040.
19:43:07|43040.
19:43:07|43040.
19:43:09|43040.
19:43:09|43040.
19:43:11|43040.
19:43:11|43031.7
19:43:12|43029.82
19:43:14|43026.04
19:43:15|43026.04
19:43:16|43027.64
19:43:16|43027.64
19:43:18|43031.29
19:43:18|43031.29
19:43:20|43031.29
19:43:20|43031.29
19:43:21|43031.29
19:43:23|43031.29
19:43:23|43031.29
19:43:25|43031.29
19:43:26|43030.04
19:43:26|43030.04
19:43:27|43030.04
19:43:28|43030.04
19:43:29|43030.04
19:43:30|43040.89
19:43:31|43040.89
19:43:32|43040.89
19:43:34|43040.89
19:43:36|43036.4
19:43:36|43036.4
19:43:38|43035.13
19:43:39|43019.48
19:43:41|43023.69
19:43:42|43030.3
19:43:43|43030.3
19:43:44|43034.81
19:43:46|43035.27
19:43:46|43035.27
19:43:48|43028.2
19:43:49|43028.2
19:43:50|43028.2
19:43:50|43028.2
19:43:52|43028.2
19:43:53|43026.44
19:43:53|43026.44
19:43:54|43026.44
19:43:56|43026.44
19:43:56|43026.44
19:43:57|43028.83
19:43:59|43028.83
19:44:00|43028.83
19:44:01|43029.85
19:44:02|43029.85
19:44:04|43029.85
19:44:05|43029.85
19:44:06|43029.85
19:44:06|43020.69
19:44:08|43020.69
19:44:09|43020.69
19:44:10|43008.82
19:44:11|43008.82
19:44:11|43015.07
19:44:13|43015.07
19:44:14|43011.41
19:44:15|43011.41
19:44:16|43011.41
19:44:17|43011.41
19:44:18|43012.95
19:44:19|43012.95
19:44:20|43012.95
19:44:21|43012.95
19:44:21|43012.95
19:44:23|43012.95
19:44:24|43012.95
19:44:24|43010.08
19:44:26|43010.08
19:44:27|43010.08
19:44:28|43010.08
19:44:29|43010.08
19:44:29|43010.08
19:44:31|43010.08
19:44:32|43010.08
19:44:33|43005.97
19:44:33|43000.96
19:44:35|42997.19
19:44:37|42990.01
19:44:38|42990.
19:44:40|42990.01
19:44:41|42990.01
19:44:42|42978.51
19:44:43|42993.29
19:44:44|42998.92
19:44:46|43009.99
19:44:47|43009.99
19:44:48|43009.99
19:44:49|43009.99
19:44:50|43003.54
19:44:51|43003.54
19:44:52|43003.54
19:44:53|43003.54
19:44:54|43003.54
19:44:55|43003.54
19:44:56|43003.54
19:44:57|43003.54
19:44:57|43003.99
19:45:00|43003.96
19:45:01|43003.95
19:45:02|43003.95
19:45:03|43016.24
19:45:04|43016.19
19:45:05|43024.99
19:45:06|43024.99
19:45:07|43030.83
19:45:08|43030.83
19:45:09|43026.29
19:45:10|43023.47
19:45:11|43023.47
19:45:12|43023.47
19:45:13|43023.47
19:45:14|43023.47
19:45:15|43028.79
19:45:16|43028.79
19:45:17|43034.97
19:45:18|43034.97
19:45:19|43034.97
19:45:20|43034.97
19:45:21|43034.97
19:45:22|43034.97
19:45:23|43034.97
19:45:24|43032.59
19:45:25|43032.59
19:45:26|43032.59
19:45:28|43032.59
19:45:28|43032.57
19:45:30|43032.57
19:45:30|43032.57
19:45:31|43032.57
19:45:32|43032.14
19:45:33|43034.
19:45:34|43034.
19:45:35|43038.27
19:45:37|43038.28
19:45:39|43038.28
19:45:40|43038.28
19:45:41|43038.28
19:45:42|43038.28
19:45:43|43040.43
19:45:44|43043.2
19:45:46|43043.2
19:45:47|43043.2
19:45:49|43042.
19:45:49|43042.
19:45:50|43042.
19:45:52|43042.
19:45:52|43042.
19:45:53|43042.
19:45:54|43042.
19:45:56|43042.
19:45:57|43047.89
19:45:58|43040.31
19:45:58|43040.31
19:45:59|43040.31
19:46:02|43044.72
19:46:02|43044.72
19:46:03|43044.72
19:46:04|43033.98
19:46:05|43033.98
19:46:06|43033.98
19:46:07|43041.99
19:46:08|43041.99
19:46:09|43041.99
19:46:10|43041.99
19:46:11|43041.99
19:46:13|43045.62
19:46:14|43045.62
19:46:15|43045.62
19:46:16|43045.62
19:46:17|43045.62
19:46:18|43045.62
19:46:19|43045.62
19:46:20|43045.62
19:46:21|43045.62
19:46:22|43045.62
19:46:23|43045.62
19:46:24|43045.62
19:46:25|43049.99
19:46:26|43049.99
19:46:27|43054.21
19:46:28|43054.21
19:46:29|43054.21
19:46:30|43051.8
19:46:31|43051.8
19:46:32|43051.8
19:46:33|43055.1
19:46:34|43055.1
19:46:35|43055.1
19:46:36|43052.31
19:46:37|43052.31
19:46:39|43050.33
19:46:41|43050.33
19:46:41|43050.33
19:46:43|43050.33
19:46:43|43050.33
19:46:45|43050.33
19:46:46|43050.33
19:46:47|43050.33
19:46:48|43050.33
19:46:49|43050.33
19:46:50|43050.33
19:46:51|43049.84
19:46:51|43049.84
19:46:52|43049.84
19:46:55|43049.8
19:46:55|43049.79
19:46:57|43030.06
19:46:58|43030.06
19:46:59|43026.3
19:47:00|43027.89
19:47:01|43027.89
19:47:02|43027.89
19:47:03|43022.76
19:47:04|43027.51
19:47:05|43027.51
19:47:06|43027.51
19:47:07|43027.51
19:47:08|43027.51
19:47:09|43027.51
19:47:10|43027.51
19:47:11|43027.51
19:47:12|43027.51
19:47:13|43027.51
19:47:14|43027.51
19:47:15|43028.53
19:47:16|43025.31
19:47:17|43021.53
19:47:18|43024.57
19:47:19|43024.57
19:47:20|43024.57
19:47:21|43028.08
19:47:22|43028.08
19:47:23|43028.08
19:47:24|43028.08
19:47:25|43028.08
19:47:26|43028.08
19:47:27|43028.08
19:47:28|43028.08
19:47:29|43028.08
19:47:30|43030.2
19:47:31|43020.38
19:47:32|43020.38
19:47:33|43020.38
19:47:34|43020.38
19:47:35|43020.38
19:47:36|43024.88
19:47:38|43024.88
19:47:40|43024.88
19:47:41|43027.77
19:47:43|43029.05
19:47:44|43029.09
19:47:45|43029.09
19:47:45|43029.09
19:47:47|43036.8
19:47:48|43043.26
19:47:49|43043.26
19:47:50|43038.93
19:47:51|43038.93
19:47:52|43041.15
19:47:54|43043.32
19:47:54|43049.62
19:47:57|43056.17
19:47:57|43056.17
19:47:59|43056.17
19:47:59|43056.18
19:48:00|43056.18
19:48:02|43052.11
19:48:03|43052.11
19:48:04|43052.11
19:48:05|43052.11
19:48:06|43052.11
19:48:07|43052.11
19:48:08|43052.11
19:48:09|43052.11
19:48:10|43052.11
19:48:11|43052.11
19:48:12|43053.38
19:48:13|43053.38
19:48:14|43055.08
19:48:15|43052.43
19:48:16|43052.43
19:48:17|43052.43
19:48:18|43052.43
19:48:19|43054.24
19:48:20|43054.24
19:48:21|43054.24
19:48:22|43054.24
19:48:23|43054.24
19:48:24|43053.12
19:48:25|43053.12
19:48:26|43053.11
19:48:27|43053.11
19:48:28|43053.11
19:48:29|43053.12
19:48:30|43053.12
19:48:32|43053.12
19:48:32|43053.12
19:48:33|43053.12
19:48:34|43053.12
19:48:35|43053.12
19:48:36|43053.12
19:48:37|43053.12
19:48:38|43053.12
19:48:40|43053.12
19:48:42|43050.2
19:48:44|43050.2
19:48:46|43050.2
19:48:46|43050.2
19:48:48|43050.2
19:48:49|43052.73
19:48:50|43052.73
19:48:51|43052.73
19:48:52|43053.2
19:48:53|43053.2
19:48:54|43053.2
19:48:55|43053.2
19:48:56|43053.2
19:48:57|43053.2
19:48:59|43046.86
19:48:59|43046.86
19:49:00|43043.27
19:49:01|43043.27
19:49:02|43043.27
19:49:03|43043.27
19:49:04|43043.27
19:49:05|43039.27
19:49:06|43039.27
19:49:07|43039.27
19:49:08|43039.27
19:49:09|43039.27
19:49:11|43036.88
19:49:12|43036.88
19:49:13|43036.88
19:49:14|43036.88
19:49:15|43036.88
19:49:16|43036.88
19:49:17|43036.88
19:49:18|43036.88
19:49:19|43036.88
19:49:20|43042.83
19:49:21|43042.83
19:49:22|43043.83
19:49:23|43043.99
19:49:24|43043.99
19:49:25|43043.99
19:49:26|43043.99
19:49:27|43040.87
19:49:29|43040.87
19:49:30|43040.87
19:49:31|43040.87
19:49:32|43040.87
19:49:33|43040.87
19:49:34|43040.87
19:49:35|43040.87
19:49:36|43040.87
19:49:37|43040.87
19:49:38|43035.91
19:49:39|43025.39
19:49:40|43018.02
19:49:42|43018.02
19:49:43|43018.02
19:49:45|43018.02
19:49:47|43018.02
19:49:47|43016.64
19:49:49|43016.64
19:49:50|43016.64
19:49:51|43021.23
19:49:52|43021.23
19:49:53|43021.13
19:49:54|43028.64
19:49:55|43028.64
19:49:57|43026.09
19:49:58|43026.09
19:49:59|43026.09
19:50:00|43026.09
19:50:01|43026.09
19:50:02|43026.09
19:50:04|43025.64
19:50:05|43025.64
19:50:05|43025.64
19:50:06|43025.64
19:50:07|43022.43
19:50:08|43022.43
19:50:09|43022.43
19:50:10|43028.2
19:50:12|43028.2
19:50:12|43028.2
19:50:13|43027.41
19:50:14|43035.44
19:50:15|43049.32
19:50:16|43055.82
19:50:17|43055.82
19:50:18|43055.82
19:50:19|43064.5
19:50:20|43064.5
19:50:22|43064.5
19:50:22|43064.5
19:50:23|43064.5
19:50:24|43064.5
19:50:25|43060.58
19:50:26|43060.58
19:50:27|43060.58
19:50:28|43060.58
19:50:29|43060.58
19:50:30|43060.58
19:50:31|43062.08
19:50:32|43062.08
19:50:33|43064.28
19:50:34|43068.25
19:50:35|43068.25
19:50:36|43068.25
19:50:37|43071.71
19:50:38|43071.71
19:50:39|43071.71
19:50:40|43075.92
19:50:41|43071.13
19:50:43|43074.69
19:50:44|43074.69
19:50:45|43074.75
19:50:46|43074.75
19:50:47|43074.75
19:50:48|43079.05
19:50:49|43078.85
19:50:51|43078.85
19:50:52|43075.89
19:50:53|43076.03
19:50:54|43089.35
19:50:55|43089.35
19:50:56|43089.68
19:50:57|43092.24
19:50:58|43092.24
19:50:59|43092.24
19:51:00|43092.24
19:51:01|43092.24
19:51:02|43092.24
19:51:03|43092.24
19:51:04|43050.43
19:51:05|43037.69
19:51:05|43046.11
19:51:07|43046.11
19:51:08|43046.11
19:51:09|43046.11
19:51:10|43046.11
19:51:11|43046.11
19:51:13|43046.11
19:51:13|43046.11
19:51:14|43048.37
19:51:15|43044.15
19:51:16|43044.16
19:51:17|43044.16
19:51:19|43040.68
19:51:20|43028.7
19:51:20|43028.71
19:51:21|43028.71
19:51:22|43028.71
19:51:24|43020.3
19:51:25|43012.84
19:51:25|43010.01
19:51:26|43010.01
19:51:28|43010.01
19:51:28|43010.01
19:51:30|43010.01
19:51:30|43011.47
19:51:31|43011.47
19:51:32|43011.47
19:51:33|43016.07
19:51:34|43016.07
19:51:35|43000.01
19:51:37|43000.01
19:51:38|43000.01
19:51:39|43000.01
19:51:40|43000.01
19:51:41|43000.01
19:51:41|43000.01
19:51:44|43000.01
19:51:45|43000.01
19:51:45|43000.
19:51:46|43000.
19:51:47|43000.
19:51:49|43000.
19:51:50|42982.92
19:51:51|42982.92
19:51:52|42982.92
19:51:53|42996.99
19:51:54|42996.87
19:51:55|42996.87
19:51:56|42996.87
19:51:57|42996.87
19:51:58|42996.87
19:52:00|42991.07
19:52:01|42991.12
19:52:02|42999.55
19:52:03|42999.55
19:52:04|42999.55
19:52:05|42999.55
19:52:06|42999.55
19:52:07|42999.55
19:52:08|42999.55
19:52:09|42999.55
19:52:10|42999.55
19:52:11|42999.55
19:52:12|42999.55
19:52:13|42999.55
19:52:14|43000.06
19:52:15|43013.65
19:52:16|43013.65
19:52:17|43013.65
19:52:18|43013.65
19:52:19|43013.65
19:52:20|43013.65
19:52:21|43013.65
19:52:22|43013.65
19:52:23|43013.65
19:52:24|43013.65
19:52:25|43006.4
19:52:26|43006.4
19:52:27|43006.4
19:52:28|43011.86
19:52:29|43011.86
19:52:30|43011.86
19:52:31|43011.86
19:52:32|43011.86
19:52:33|43011.86
19:52:34|43015.58
19:52:35|43015.58
19:52:36|43018.4
19:52:37|43017.33
19:52:38|43017.33
19:52:39|43017.33
19:52:40|43017.33
19:52:41|43008.27
19:52:42|43008.27
19:52:43|43008.27
19:52:45|43014.6
19:52:46|43017.21
19:52:47|43017.28
19:52:48|43017.28
19:52:49|43017.28
19:52:50|43017.28
19:52:51|43017.28
19:52:52|43017.32
19:52:53|43017.32
19:52:55|43017.32
19:52:56|43017.32
19:52:56|43017.32
19:52:58|43017.32
19:52:59|43010.01
19:53:00|43010.01
19:53:01|43010.01
19:53:02|43010.01
19:53:03|43010.01
19:53:04|43010.01
19:53:05|43010.01
19:53:06|43010.01
19:53:07|43010.01
19:53:08|43010.01
19:53:09|43010.01
19:53:10|43010.01
19:53:10|43010.01
19:53:12|43010.01
19:53:12|43010.01
19:53:14|43010.01
19:53:15|43002.41
19:53:17|43001.45
19:53:17|43001.45
19:53:18|43001.45
19:53:20|43001.45
19:53:20|43001.45
19:53:22|42985.37
19:53:22|42985.37
19:53:23|42985.37
19:53:25|42983.54
19:53:25|42983.54
19:53:26|42983.54
19:53:27|42983.54
19:53:28|42983.54
19:53:29|42983.54
19:53:31|42983.54
19:53:32|42988.14
19:53:32|42988.14
19:53:34|42988.71
19:53:34|42988.71
19:53:35|42987.18
19:53:36|42994.38
19:53:37|42999.99
19:53:38|43000.
19:53:39|43000.
19:53:40|42993.96
19:53:41|42999.84
19:53:42|42993.92
19:53:43|42988.64
19:53:46|42995.3
19:53:47|42995.3
19:53:48|42995.3
19:53:49|42995.3
19:53:50|42995.3
19:53:51|42995.3
19:53:52|42995.36
19:53:53|42995.36
19:53:54|42995.36
19:53:55|42995.99
19:53:56|42995.99
19:53:57|42995.99
19:53:58|42995.99
19:53:59|42995.99
19:54:00|42995.99
19:54:01|42995.99
19:54:02|42995.99
19:54:03|42985.02
19:54:04|42981.4
19:54:05|42981.4
19:54:06|42977.66
19:54:07|42973.76
19:54:08|42965.57
19:54:09|42965.57
19:54:10|42958.03
19:54:12|42954.67
19:54:13|42954.67
19:54:14|42954.66
19:54:15|42955.76
19:54:16|42957.35
19:54:17|42966.87
19:54:18|42966.87
19:54:20|42966.87
19:54:20|42966.87
19:54:21|42974.75
19:54:22|42974.75
19:54:23|42974.75
19:54:24|42974.75
19:54:25|42964.65
19:54:26|42964.65
19:54:27|42964.65
19:54:29|42964.65
19:54:29|42964.65
19:54:30|42970.44
19:54:31|42966.6
19:54:32|42966.6
19:54:33|42979.4
19:54:34|42978.11
19:54:35|42978.11
19:54:36|42978.11
19:54:37|42978.11
19:54:39|42978.11
19:54:40|42978.11
19:54:41|42978.11
19:54:42|42977.48
19:54:43|42974.65
19:54:44|42974.65
19:54:45|42974.65
19:54:47|42974.65
19:54:49|42974.65
19:54:49|42974.65
19:54:52|42974.65
19:54:52|42974.65
19:54:53|42974.65
19:54:54|42965.88
19:54:55|42965.88
19:54:56|42965.88
19:54:57|42965.88
19:54:59|42965.88
19:55:00|42965.88
19:55:01|42965.88
19:55:02|42974.64
19:55:03|42974.64
19:55:04|42974.64
19:55:05|42974.64
19:55:06|42974.64
19:55:07|42963.67
19:55:08|42965.82
19:55:09|42965.82
19:55:10|42965.82
19:55:11|42965.82
19:55:12|42954.66
19:55:13|42960.
19:55:14|42965.38
19:55:15|42965.38
19:55:16|42968.92
19:55:17|42968.92
19:55:18|42965.38
19:55:19|42963.73
19:55:20|42956.79
19:55:21|42952.5
19:55:22|42946.47
19:55:23|42941.25
19:55:24|42939.05
19:55:25|42945.76
19:55:26|42940.32
19:55:27|42938.9
19:55:28|42938.9
19:55:29|42938.9
19:55:30|42938.88
19:55:31|42938.89
19:55:32|42930.51
19:55:33|42921.01
19:55:34|42932.72
19:55:35|42934.99
19:55:36|42934.99
19:55:37|42934.99
19:55:38|42925.31
19:55:39|42921.
19:55:40|42920.64
19:55:41|42920.64
19:55:42|42924.94
19:55:43|42931.09
19:55:44|42931.09
19:55:45|42931.09
19:55:46|42931.09
19:55:47|42931.09
19:55:49|42931.09
19:55:50|42931.09
19:55:51|42930.83
19:55:52|42930.83
19:55:53|42928.97
19:55:54|42928.97
19:55:55|42928.97
19:55:56|42927.3
19:55:57|42927.3
19:55:58|42927.3
19:55:59|42927.3
19:56:00|42929.31
19:56:01|42944.46
19:56:02|42944.46
19:56:03|42941.13
19:56:04|42941.13
19:56:05|42941.13
19:56:06|42928.85
19:56:07|42928.85
19:56:08|42928.85
19:56:09|42928.85
19:56:10|42928.85
19:56:11|42936.6
19:56:12|42938.23
19:56:13|42924.84
19:56:14|42924.84
19:56:15|42931.53
19:56:16|42931.53
19:56:17|42928.5
19:56:19|42927.57
19:56:19|42927.57
19:56:20|42934.82
19:56:22|42934.82
19:56:23|42934.82
19:56:24|42934.82
19:56:25|42944.94
19:56:25|42944.94
19:56:27|42944.94
19:56:28|42944.94
19:56:29|42938.66
19:56:30|42941.16
19:56:31|42941.16
19:56:32|42941.16
19:56:33|42952.34
19:56:34|42952.34
19:56:34|42948.46
19:56:35|42948.47
19:56:37|42948.47
19:56:38|42948.47
19:56:38|42948.47
19:56:40|42942.89
19:56:41|42931.87
19:56:42|42935.95
19:56:43|42935.95
19:56:44|42935.95
19:56:45|42935.95
19:56:45|42935.95
19:56:47|42935.95
19:56:49|42937.56
19:56:50|42937.56
19:56:50|42938.4
19:56:53|42938.4
19:56:54|42938.4
19:56:55|42938.4
19:56:55|42938.4
19:56:57|42939.2
19:56:59|42943.78
19:57:00|42943.78
19:57:00|42943.78
19:57:01|42962.88
19:57:03|42958.56
19:57:04|42962.84
19:57:05|42962.84
19:57:06|42962.84
19:57:07|42960.
19:57:08|42953.33
19:57:09|42945.69
19:57:11|42945.69
19:57:13|42952.9
19:57:14|42948.42
19:57:15|42940.86
19:57:16|42949.32
19:57:17|42949.32
19:57:17|42949.32
19:57:19|42949.32
19:57:19|42949.32
19:57:21|42949.32
19:57:21|42949.32
19:57:22|42949.32
19:57:23|42956.89
19:57:24|42956.89
19:57:26|42956.89
19:57:27|42956.89
19:57:28|42956.89
19:57:30|42956.89
19:57:31|42974.64
19:57:31|42974.64
19:57:32|42974.65
19:57:33|42974.64
19:57:34|42974.64
19:57:35|42967.91
19:57:36|42967.91
19:57:38|42967.91
19:57:38|42967.91
19:57:39|42967.91
19:57:40|42967.91
19:57:41|42967.91
19:57:42|42967.91
19:57:43|42951.01
19:57:44|42951.02
19:57:45|42951.02
19:57:46|42951.02
19:57:48|42951.86
19:57:50|42951.86
19:57:50|42950.78
19:57:51|42950.78
19:57:53|42935.33
19:57:54|42927.23
19:57:55|42924.77
19:57:56|42924.77
19:57:57|42924.77
19:57:58|42924.77
19:57:59|42924.77
19:58:00|42917.4
19:58:01|42917.61
19:58:02|42928.61
19:58:03|42928.61
19:58:04|42928.61
19:58:05|42928.61
19:58:06|42932.73
19:58:07|42928.37
19:58:08|42931.03
19:58:09|42941.28
19:58:10|42941.28
19:58:11|42941.28
19:58:12|42931.01
19:58:13|42931.01
19:58:14|42931.01
19:58:15|42931.65
19:58:16|42931.65
19:58:17|42936.91
19:58:18|42936.91
19:58:19|42936.91
19:58:20|42936.91
19:58:21|42936.91
19:58:23|42936.91
19:58:24|42931.53
19:58:25|42931.53
19:58:26|42931.53
19:58:27|42931.53
19:58:28|42931.53
19:58:30|42952.38
19:58:31|42952.38
19:58:31|42960.64
19:58:32|42960.64
19:58:34|42960.64
19:58:35|42969.28
19:58:36|42974.81
19:58:37|42974.81
19:58:38|42969.83
19:58:39|42969.18
19:58:40|42966.27
19:58:41|42952.78
19:58:41|42958.82
19:58:42|42958.83
19:58:43|42949.92
19:58:45|42956.63
19:58:46|42957.05
19:58:46|42957.05
19:58:47|42957.05
19:58:49|42957.05
19:58:51|42957.05
19:58:53|42957.05
19:58:54|42972.91
19:58:55|42972.91
19:58:56|42972.91
19:58:57|42972.91
19:58:58|42967.38
19:58:59|42970.51
19:59:00|42969.19
19:59:01|42970.2
19:59:02|42970.2
19:59:03|42970.2
19:59:04|42970.2
19:59:05|42970.48
19:59:06|42971.21
19:59:07|42971.21
19:59:08|42971.21
19:59:09|42971.38
19:59:10|42971.38
19:59:11|42975.58
19:59:12|42975.58
19:59:13|42979.39
19:59:14|42979.39
19:59:15|42979.39
19:59:16|42979.39
19:59:17|42984.93
19:59:19|42985.72
19:59:19|42985.72
19:59:21|42985.72
19:59:22|42987.26
19:59:23|42987.26
19:59:24|42987.26
19:59:25|42987.26
19:59:26|42987.26
19:59:27|42980.59
19:59:28|42966.27
19:59:29|42966.27
19:59:30|42966.27
19:59:31|42966.27
19:59:31|42966.27
19:59:32|42964.1
19:59:33|42950.41
19:59:35|42937.83
19:59:36|42936.91
19:59:37|42936.92
19:59:38|42936.92
19:59:38|42936.92
19:59:39|42936.92
19:59:41|42936.92
19:59:42|42945.39
19:59:43|42941.37
19:59:43|42941.37
19:59:45|42941.37
19:59:45|42949.25
19:59:47|42950.93
19:59:48|42947.94
19:59:49|42947.94
19:59:50|42925.07
19:59:51|42917.39
19:59:53|42917.39
19:59:55|42917.39
19:59:55|42917.39
19:59:56|42917.39
19:59:57|42925.87
19:59:58|42923.92
19:59:59|42922.38
20:00:00|42930.26
20:00:01|42930.26
20:00:02|42929.59
20:00:05|42920.
20:00:06|42920.
20:00:07|42921.13
20:00:08|42921.13
20:00:09|42913.28
20:00:10|42915.35
20:00:10|42913.24
20:00:12|42913.24
20:00:13|42913.24
20:00:14|42913.24
20:00:14|42913.24
20:00:15|42913.24
20:00:17|42913.24
20:00:18|42913.24
20:00:19|42913.24
20:00:20|42913.24
20:00:20|42913.24
20:00:22|42928.8
20:00:22|42928.8
20:00:24|42925.36
20:00:25|42925.36
20:00:26|42925.36
20:00:27|42925.36
20:00:28|42944.56
20:00:28|42944.56
20:00:29|42944.56
20:00:31|42944.56
20:00:31|42944.56
20:00:33|42944.56
20:00:34|42944.56
20:00:35|42944.56
20:00:36|42944.56
20:00:37|42948.87
20:00:38|42948.87
20:00:39|42948.87
20:00:40|42948.87
20:00:40|42959.54
20:00:42|42959.54
20:00:42|42959.54
20:00:44|42959.54
20:00:45|42959.54
20:00:46|42962.33
20:00:46|42968.58
20:00:48|42968.58
20:00:49|42959.82
20:00:49|42962.05
20:00:50|42962.05
20:00:53|42966.44
20:00:55|42966.44
20:00:57|42966.44
20:00:58|42966.44
20:00:59|42966.44
20:01:00|42962.82
20:01:01|42963.16
20:01:02|42963.16
20:01:03|42963.16
20:01:04|42963.16
20:01:05|42963.16
20:01:06|42962.33
20:01:07|42948.81
20:01:08|42950.15
20:01:09|42950.15
20:01:10|42950.15
20:01:11|42950.15
20:01:12|42950.15
20:01:13|42950.15
20:01:14|42950.15
20:01:15|42950.15
20:01:17|42950.15
20:01:18|42950.15
20:01:19|42958.57
20:01:20|42958.57
20:01:21|42958.57
20:01:22|42959.54
20:01:22|42959.54
20:01:24|42959.54
20:01:25|42959.54
20:01:26|42959.54
20:01:27|42959.54
20:01:27|42959.54
20:01:29|42959.54
20:01:30|42961.2
20:01:31|42961.2
20:01:32|42961.2
20:01:33|42961.2
20:01:34|42961.2
20:01:35|42961.2
20:01:36|42951.87
20:01:37|42951.87
20:01:38|42951.87
20:01:39|42957.41
20:01:39|42957.41
20:01:40|42961.56
20:01:42|42961.56
20:01:43|42961.56
20:01:43|42961.56
20:01:45|42961.56
20:01:45|42958.11
20:01:46|42958.11
20:01:48|42958.11
20:01:48|42958.11
20:01:50|42958.11
20:01:51|42958.11
20:01:51|42958.11
20:01:54|42958.11
20:01:55|42958.11
20:01:56|42958.11
20:01:57|42958.11
20:01:57|42936.21
20:01:58|42936.21
20:02:00|42934.71
20:02:01|42934.71
20:02:02|42938.45
20:02:03|42929.26
20:02:04|42929.26
20:02:05|42929.26
20:02:06|42933.75
20:02:08|42933.75
20:02:09|42933.75
20:02:09|42933.75
20:02:11|42954.79
20:02:11|42954.79
20:02:12|42954.79
20:02:13|42954.79
20:02:14|42954.79
20:02:16|42954.79
20:02:16|42954.79
20:02:17|42954.79
20:02:18|42954.79
20:02:20|42954.79
20:02:21|42954.79
20:02:22|42954.79
20:02:22|42954.79
20:02:23|42954.79
20:02:25|42954.79
20:02:25|42954.79
20:02:26|42954.79
20:02:27|42943.09
20:02:28|42943.09
20:02:30|42943.09
20:02:30|42943.09
20:02:31|42943.09
20:02:32|42943.09
20:02:34|42943.09
20:02:34|42943.09
20:02:36|42943.09
20:02:36|42943.09
20:02:37|42942.43
20:02:38|42948.9
20:02:39|42948.9
20:02:41|42948.9
20:02:41|42948.9
20:02:42|42948.9
20:02:44|42959.38
20:02:44|42967.25
20:02:45|42967.25
20:02:47|42967.69
20:02:47|42967.69
20:02:48|42967.69
20:02:49|42967.69
20:02:50|42967.69
20:02:51|42967.69
20:02:53|42967.69
20:02:55|42967.69
20:02:56|42969.85
20:02:58|42967.48
20:02:59|42967.48
20:02:59|42964.59
20:03:01|42964.59
20:03:02|42964.59
20:03:03|42964.59
20:03:04|42964.59
20:03:05|42964.59
20:03:06|42963.01
20:03:07|42963.02
20:03:08|42963.02
20:03:09|42963.02
20:03:10|42963.02
20:03:11|42963.02
20:03:12|42963.02
20:03:13|42963.02
20:03:14|42973.11
20:03:15|42968.35
20:03:16|42968.35
20:03:17|42968.35
20:03:18|42968.35
20:03:19|42971.61
20:03:20|42971.61
20:03:21|42971.61
20:03:22|42971.61
20:03:23|42971.61
20:03:24|42971.61
20:03:25|42975.75
20:03:26|42975.74
20:03:27|42975.74
20:03:28|42975.74
20:03:29|42975.74
20:03:30|42975.74
20:03:31|42975.74
20:03:32|42975.74
20:03:33|42973.73
20:03:34|42973.73
20:03:35|42979.
20:03:36|42979.55
20:03:37|42979.55
20:03:38|42979.55
20:03:39|42979.55
20:03:40|42979.55
20:03:41|42985.65
20:03:42|42985.65
20:03:43|42985.65
20:03:44|42986.46
20:03:45|42986.46
20:03:46|42980.64
20:03:47|42985.63
20:03:48|42985.63
20:03:49|42985.63
20:03:50|42985.63
20:03:51|42975.75
20:03:52|42975.75
20:03:53|42975.75
20:03:54|42975.75
20:03:56|42975.75
20:03:57|42978.03
20:03:58|42978.03
20:03:59|42978.03
20:04:00|42978.03
20:04:01|42978.03
20:04:01|42978.03
20:04:03|42975.75
20:04:04|42967.48
20:04:05|42967.2
20:04:06|42967.19
20:04:07|42968.28
20:04:08|42968.27
20:04:09|42968.27
20:04:10|42968.27
20:04:11|42968.27
20:04:12|42968.27
20:04:13|42979.38
20:04:14|42973.96
20:04:15|42973.96
20:04:17|42973.96
20:04:17|42976.96
20:04:18|42976.96
20:04:19|42977.59
20:04:20|42977.59
20:04:21|42977.59
20:04:22|42984.31
20:04:23|42984.31
20:04:24|42984.31
20:04:25|42984.31
20:04:26|42984.31
20:04:27|42984.31
20:04:28|42984.31
20:04:29|42982.15
20:04:30|42982.14
20:04:31|42982.14
20:04:32|42974.7
20:04:33|42972.57
20:04:34|42972.57
20:04:35|42972.57
20:04:37|42972.57
20:04:38|42972.57
20:04:39|42972.57
20:04:40|42972.57
20:04:41|42972.57
20:04:42|42972.57
20:04:43|42976.59
20:04:44|42976.19
20:04:45|42976.19
20:04:46|42976.19
20:04:47|42976.19
20:04:48|42973.84
20:04:49|42973.84
20:04:50|42970.37
20:04:51|42970.37
20:04:52|42973.13
20:04:53|42973.13
20:04:54|42973.13
20:04:55|42973.13
20:04:57|42972.13
20:04:58|42972.13
20:04:58|42972.13
20:05:00|42972.13
20:05:01|42972.3
20:05:03|42972.3
20:05:04|42972.3
20:05:05|42971.79
20:05:06|42971.79
20:05:07|42971.79
20:05:08|42971.79
20:05:09|42971.79
20:05:10|42971.79
20:05:10|42976.54
20:05:12|42976.54
20:05:13|42976.54
20:05:14|42976.54
20:05:15|42976.54
20:05:16|42984.3
20:05:17|42984.3
20:05:18|42984.3
20:05:19|42993.86
20:05:21|42993.86
20:05:22|42987.44
20:05:23|42987.44
20:05:24|42990.77
20:05:26|42990.77
20:05:26|42990.77
20:05:27|42991.7
20:05:29|42998.55
20:05:29|42998.55
20:05:30|43004.74
20:05:31|43014.82
20:05:33|43014.82
20:05:33|43018.35
20:05:34|43018.35
20:05:35|43018.35
20:05:36|43011.33
20:05:37|43003.49
20:05:38|43003.49
20:05:39|43003.49
20:05:40|43003.49
20:05:41|43003.49
20:05:42|43003.49
20:05:43|43003.49
20:05:44|43003.49
20:05:45|43003.49
20:05:46|43003.49
20:05:47|43003.49
20:05:48|43003.49
20:05:49|43003.49
20:05:50|43003.49
20:05:51|43003.49
20:05:52|43018.23
20:05:53|43018.23
20:05:54|43019.16
20:05:55|43019.16
20:05:58|43019.16
20:05:59|43019.16
20:06:01|43026.38
20:06:03|43026.38
20:06:03|43019.64
20:06:05|43019.64
20:06:05|43019.64
20:06:07|43023.
20:06:08|43023.
20:06:09|43018.7
20:06:11|43014.77
20:06:12|43010.3
20:06:13|43010.3
20:06:13|43010.29
20:06:14|43020.78
20:06:15|43020.78
20:06:16|43016.49
20:06:18|43016.49
20:06:18|43016.49
20:06:20|43028.48
20:06:21|43028.48
20:06:22|43028.48
20:06:22|43021.62
20:06:23|43021.62
20:06:24|43021.62
20:06:25|43021.62
20:06:26|43021.62
20:06:28|43022.98
20:06:29|43022.98
20:06:30|43022.98
20:06:31|43012.34
20:06:31|43012.34
20:06:32|43005.06
20:06:34|43003.47
20:06:34|43004.75
20:06:35|43004.75
20:06:36|43006.34
20:06:37|43006.34
20:06:39|43017.08
20:06:39|43017.08
20:06:40|43014.
20:06:41|43014.
20:06:42|43014.
20:06:44|43014.
20:06:45|43014.
20:06:45|43014.
20:06:46|43014.
20:06:47|43021.26
20:06:48|43021.26
20:06:49|43021.26
20:06:50|43021.26
20:06:51|43021.26
20:06:52|43021.26
20:06:53|43014.13
20:06:54|43014.13
20:06:56|43014.13
20:06:56|43014.13
20:06:59|43016.84
20:06:59|43016.84
20:07:01|43016.84
20:07:02|43021.87
20:07:04|43021.87
20:07:05|43021.87
20:07:06|43021.87
20:07:07|43021.87
20:07:07|43021.87
20:07:09|43021.87
20:07:10|43021.87
20:07:11|43021.87
20:07:12|43012.69
20:07:13|43007.63
20:07:14|43006.84
20:07:16|43010.46
20:07:16|43009.78
20:07:18|43009.78
20:07:19|43009.78
20:07:20|43009.78
20:07:21|43009.78
20:07:22|43009.78
20:07:23|43009.78
20:07:24|43009.78
20:07:25|43025.37
20:07:26|43025.37
20:07:27|43025.37
20:07:28|43025.37
20:07:29|43025.37
20:07:30|43025.37
20:07:31|43025.37
20:07:32|43025.37
20:07:32|43025.37
20:07:34|43025.37
20:07:35|43025.37
20:07:36|43025.37
20:07:37|43025.37
20:07:39|43029.53
20:07:39|43029.53
20:07:41|43029.53
20:07:43|43029.53
20:07:43|43028.82
20:07:44|43028.82
20:07:45|43028.82
20:07:47|43028.82
20:07:47|43028.82
20:07:48|43028.82
20:07:49|43028.82
20:07:50|43028.82
20:07:51|43028.82
20:07:52|43028.82
20:07:53|43028.82
20:07:54|43028.82
20:07:55|43028.82
20:07:56|43028.82
20:07:57|43028.82
20:07:59|43028.82
20:08:01|43028.82
20:08:02|43028.82
20:08:03|43028.82
20:08:03|43028.82
20:08:05|43028.82
20:08:06|43028.82
20:08:07|43028.82
20:08:08|43028.82
20:08:09|43028.82
20:08:10|43030.83
20:08:12|43041.03
20:08:12|43041.03
20:08:14|43041.03
20:08:15|43041.03
20:08:16|43041.03
20:08:17|43050.
20:08:18|43050.
20:08:19|43052.95
20:08:20|43052.95
20:08:21|43052.95
20:08:22|43052.95
20:08:23|43052.95
20:08:24|43052.95
20:08:25|43049.94
20:08:25|43049.94
20:08:27|43049.94
20:08:28|43049.94
20:08:29|43049.94
20:08:30|43049.94
20:08:31|43041.74
20:08:32|43044.85
20:08:33|43042.59
20:08:34|43042.59
20:08:35|43050.28
20:08:36|43053.23
20:08:36|43049.79
20:08:38|43045.98
20:08:39|43045.98
20:08:40|43045.98
20:08:40|43045.98
20:08:42|43040.87
20:08:43|43037.62
20:08:43|43037.12
20:08:45|43033.91
20:08:46|43036.27
20:08:47|43036.27
20:08:48|43036.27
20:08:49|43034.48
20:08:50|43034.48
20:08:51|43025.14
20:08:51|43027.49
20:08:53|43012.42
20:08:53|43004.68
20:08:55|43004.68
20:08:56|43004.68
20:08:57|43000.01
20:08:58|43000.01
20:08:59|43000.01
20:09:01|43002.74
20:09:03|43002.74
20:09:03|43002.74
20:09:04|43002.74
20:09:05|43002.74
20:09:06|43002.74
20:09:08|43002.74
20:09:09|43002.74
20:09:10|43002.74
20:09:11|43002.74
20:09:12|43002.74
20:09:13|43002.74
20:09:15|43002.74
20:09:15|43009.98
20:09:16|43009.98
20:09:17|43009.98
20:09:18|43009.98
20:09:19|43009.98
20:09:20|43009.98
20:09:21|43010.98
20:09:22|43010.98
20:09:23|43010.98
20:09:24|43007.7
20:09:25|43010.79
20:09:26|43010.79
20:09:27|43010.79
20:09:28|43010.79
20:09:29|43000.32
20:09:30|43000.32
20:09:31|43000.32
20:09:32|43000.32
20:09:33|43000.32
20:09:34|43000.32
20:09:35|43000.32
20:09:36|43000.32
20:09:37|43016.04
20:09:38|43016.04
20:09:39|43008.35
20:09:40|43008.35
20:09:41|43008.35
20:09:43|43008.35
20:09:43|43004.95
20:09:44|43004.95
20:09:46|43004.95
20:09:46|43004.95
20:09:47|43004.95
20:09:48|43004.95
20:09:49|43004.95
20:09:50|43004.95
20:09:51|43004.95
20:09:52|43005.02
20:09:53|43001.92
20:09:54|43006.31
20:09:55|43006.31
20:09:56|43006.31
20:09:57|43006.31
20:09:58|43006.31
20:09:59|43006.31
20:10:01|43008.35
20:10:03|43008.35
20:10:04|43015.48
20:10:06|43015.48
20:10:07|43015.48
20:10:08|43015.48
20:10:09|43015.48
20:10:10|43015.48
20:10:11|43022.87
20:10:12|43022.87
20:10:13|43022.87
20:10:14|43022.87
20:10:15|43022.87
20:10:16|43022.87
20:10:17|43027.3
20:10:18|43027.3
20:10:20|43027.3
20:10:22|43037.87
20:10:22|43033.84
20:10:23|43033.84
20:10:24|43033.84
20:10:25|43033.84
20:10:26|43033.84
20:10:27|43033.84
20:10:29|43033.84
20:10:29|43033.84
20:10:30|43033.84
20:10:31|43033.84
20:10:32|43033.84
20:10:33|43033.84
20:10:34|43033.84
20:10:35|43040.75
20:10:36|43040.75
20:10:37|43040.75
20:10:38|43040.75
20:10:39|43040.75
20:10:40|43040.75
20:10:42|43040.75
20:10:42|43040.75
20:10:43|43039.52
20:10:44|43036.03
20:10:45|43036.03
20:10:47|43036.03
20:10:47|43036.03
20:10:48|43026.16
20:10:50|43026.16
20:10:50|43026.16
20:10:51|43026.16
20:10:52|43026.16
20:10:53|43026.16
20:10:54|43026.16
20:10:55|43026.16
20:10:56|43026.16
20:10:57|43026.16
20:10:58|43026.16
20:10:59|43026.16
20:11:01|43040.53
20:11:02|43040.53
20:11:04|43040.57
20:11:06|43037.89
20:11:07|43037.89
20:11:08|43037.89
20:11:08|43037.89
20:11:10|43037.89
20:11:11|43037.89
20:11:12|43037.89
20:11:13|43042.67
20:11:13|43042.67
20:11:15|43040.66
20:11:16|43040.
20:11:17|43040.
20:11:18|43040.
20:11:19|43036.78
20:11:20|43036.78
20:11:21|43036.78
20:11:23|43036.78
20:11:24|43036.78
20:11:25|43036.78
20:11:26|43016.94
20:11:28|43014.59
20:11:28|43014.59
20:11:29|43014.59
20:11:30|43014.59
20:11:31|43014.59
20:11:32|43014.59
20:11:33|43014.59
20:11:34|43014.59
20:11:35|43014.59
20:11:36|43014.59
20:11:37|43014.59
20:11:38|43014.59
20:11:39|43014.59
20:11:40|43014.59
20:11:41|43011.38
20:11:42|43011.38
20:11:44|43009.93
20:11:44|43015.04
20:11:45|43015.04
20:11:46|43015.04
20:11:47|43015.04
20:11:49|43015.04
20:11:49|43007.82
20:11:50|43004.95
20:11:51|43003.7
20:11:52|43003.7
20:11:53|43003.7
20:11:54|43003.7
20:11:55|43003.7
20:11:56|43000.32
20:11:57|42987.44
20:11:58|42987.42
20:11:59|42987.42
20:12:00|42977.91
20:12:01|42984.2
20:12:03|42984.2
20:12:04|42978.23
20:12:06|42978.03
20:12:07|42977.93
20:12:08|42977.93
20:12:09|42977.93
20:12:10|42977.93
20:12:11|42978.28
20:12:12|42978.28
20:12:13|42978.28
20:12:14|42978.28
20:12:15|42978.28
20:12:16|42978.28
20:12:17|42978.28
20:12:18|42978.44
20:12:19|42978.44
20:12:20|42965.88
20:12:21|42965.86
20:12:21|42965.86
20:12:23|42965.86
20:12:24|42965.86
20:12:25|42965.86
20:12:26|42964.98
20:12:27|42964.98
20:12:28|42964.98
20:12:29|42964.98
20:12:31|42964.97
20:12:32|42964.98
20:12:33|42964.98
20:12:34|42964.98
20:12:35|42971.93
20:12:36|42986.79
20:12:37|42986.79
20:12:38|42984.64
20:12:39|42984.64
20:12:40|42984.64
20:12:41|42984.64
20:12:42|42984.64
20:12:43|42984.64
20:12:44|42984.64
20:12:45|42976.25
20:12:45|42978.6
20:12:47|42978.6
20:12:48|42978.6
20:12:49|42978.6
20:12:50|42978.6
20:12:51|42978.6
20:12:51|42978.6
20:12:53|42978.6
20:12:54|42989.89
20:12:54|42989.89
20:12:56|42989.89
20:12:57|42989.89
20:12:58|42989.89
20:12:59|42989.89
20:13:00|42989.89
20:13:01|42989.89
20:13:02|42996.02
20:13:03|42995.61
20:13:05|42997.69
20:13:07|42997.69
20:13:08|42997.69
20:13:09|42997.69
20:13:10|42997.69
20:13:11|42997.69
20:13:13|43005.64
20:13:14|43005.64
20:13:16|43005.64
20:13:17|42999.23
20:13:17|42999.23
20:13:18|42991.99
20:13:21|42987.48
20:13:21|42986.99
20:13:22|42986.99
20:13:24|42986.99
20:13:25|42986.99
20:13:25|42985.66
20:13:27|42985.66
20:13:27|42985.66
20:13:28|42985.33
20:13:30|42985.33
20:13:30|42977.15
20:13:31|42969.52
20:13:32|42964.94
20:13:33|42964.94
20:13:34|42970.2
20:13:35|42964.16
20:13:36|42964.16
20:13:37|42970.11
20:13:38|42963.07
20:13:39|42963.07
20:13:41|42963.07
20:13:41|42963.07
20:13:44|42963.07
20:13:44|42963.07
20:13:46|42963.07
20:13:46|42963.07
20:13:47|42954.
20:13:48|42950.01
20:13:49|42954.04
20:13:51|42951.97
20:13:52|42951.97
20:13:53|42951.97
20:13:54|42951.97
20:13:55|42951.97
20:13:56|42951.97
20:13:57|42951.97
20:13:58|42950.
20:13:59|42950.
20:14:00|42950.
20:14:01|42954.52
20:14:02|42954.52
20:14:03|42954.52
20:14:04|42954.52
20:14:06|42950.
20:14:08|42950.
20:14:09|42950.
20:14:10|42950.
20:14:11|42950.
20:14:12|42950.
20:14:12|42944.97
20:14:13|42944.97
20:14:15|42944.97
20:14:16|42960.95
20:14:17|42960.95
20:14:18|42959.91
20:14:19|42959.9
20:14:19|42965.09
20:14:21|42959.91
20:14:22|42959.91
20:14:23|42959.91
20:14:24|42959.91
20:14:25|42959.91
20:14:25|42959.91
20:14:27|42959.91
20:14:28|42959.91
20:14:28|42959.91
20:14:30|42970.81
20:14:31|42970.81
20:14:33|42970.81
20:14:33|42969.44
20:14:34|42969.44
20:14:36|42969.44
20:14:36|42969.44
20:14:37|42969.44
20:14:38|42969.44
20:14:39|42969.44
20:14:40|42969.44
20:14:42|42969.44
20:14:42|42969.44
20:14:43|42973.65
20:14:45|42973.65
20:14:45|42973.65
20:14:47|42973.65
20:14:48|42973.65
20:14:49|42976.3
20:14:50|42976.3
20:14:50|42976.3
20:14:52|42976.3
20:14:52|42976.3
20:14:53|42984.56
20:14:54|42983.36
20:14:56|42990.51
20:14:57|42990.51
20:14:58|42990.51
20:14:58|42985.4
20:14:59|42985.4
20:15:00|42985.4
20:15:02|42985.4
20:15:03|42985.4
20:15:03|42985.4
20:15:04|42985.4
20:15:07|42995.16
20:15:09|42995.16
20:15:09|42994.83
20:15:10|42994.83
20:15:12|42990.66
20:15:13|42990.66
20:15:14|42990.66
20:15:16|43000.94
20:15:18|43000.94
20:15:19|43001.3
20:15:20|43001.3
20:15:20|43001.3
20:15:22|43001.3
20:15:22|43001.3
20:15:23|43001.28
20:15:24|43001.28
20:15:25|43001.28
20:15:26|43001.28
20:15:27|42988.95
20:15:28|42988.95
20:15:29|42988.95
20:15:30|42988.95
20:15:31|42988.95
20:15:32|42989.66
20:15:34|42989.66
20:15:35|42989.66
20:15:35|42989.66
20:15:36|42989.66
20:15:38|42989.66
20:15:40|42989.66
20:15:40|42989.66
20:15:41|42989.66
20:15:42|42989.66
20:15:43|42989.66
20:15:44|42989.66
20:15:45|42989.66
20:15:47|42989.66
20:15:47|42989.66
20:15:48|42989.66
20:15:49|42997.84
20:15:50|42997.84
20:15:51|42997.84
20:15:52|42997.84
20:15:53|42997.84
20:15:54|42997.84
20:15:55|42999.85
20:15:56|42996.97
20:15:57|42997.03
20:15:58|42999.45
20:15:59|42999.45
20:16:00|42999.97
20:16:01|42999.97
20:16:02|43009.78
20:16:03|43001.48
20:16:04|43001.48
20:16:05|43001.48
20:16:06|42998.02
20:16:08|42998.71
20:16:09|42998.71
20:16:10|42997.4
20:16:11|42997.46
20:16:12|42997.46
20:16:13|42997.46
20:16:14|42997.46
20:16:15|42993.93
20:16:16|42993.93
20:16:17|42989.05
20:16:19|42987.03
20:16:20|42987.03
20:16:20|42984.2
20:16:22|42984.2
20:16:23|42984.2
20:16:24|42984.2
20:16:25|42984.2
20:16:26|42969.33
20:16:26|42969.33
20:16:28|42969.33
20:16:29|42969.33
20:16:30|42969.33
20:16:31|42969.33
20:16:31|42969.33
20:16:33|42969.33
20:16:34|42969.33
20:16:35|42968.96
20:16:36|42968.96
20:16:37|42968.97
20:16:38|42968.97
20:16:39|42968.97
20:16:40|42968.97
20:16:41|42968.97
20:16:42|42968.97
20:16:43|42968.97
20:16:44|42964.9
20:16:45|42964.9
20:16:46|42964.9
20:16:47|42964.9
20:16:47|42964.9
20:16:49|42965.46
20:16:50|42965.46
20:16:51|42965.46
20:16:52|42965.46
20:16:53|42957.83
20:16:54|42957.83
20:16:55|42957.83
20:16:56|42955.79
20:16:57|42955.79
20:16:58|42955.79
20:16:59|42955.79
20:17:00|42955.79
20:17:01|42955.79
20:17:02|42955.79
20:17:03|42955.79
20:17:04|42955.79
20:17:06|42955.79
20:17:06|42955.79
20:17:09|42955.79
20:17:11|42955.79
20:17:11|42954.6
20:17:13|42954.58
20:17:14|42956.54
20:17:15|42956.54
20:17:16|42951.22
20:17:17|42951.22
20:17:18|42951.22
20:17:19|42951.22
20:17:20|42951.22
20:17:21|42951.22
20:17:22|42952.66
20:17:23|42952.66
20:17:24|42952.66
20:17:25|42950.29
20:17:26|42950.29
20:17:27|42950.29
20:17:28|42952.31
20:17:29|42952.31
20:17:30|42952.31
20:17:31|42952.31
20:17:32|42952.31
20:17:33|42952.31
20:17:34|42950.01
20:17:35|42933.48
20:17:36|42935.62
20:17:37|42933.47
20:17:38|42931.32
20:17:39|42931.32
20:17:40|42922.42
20:17:41|42922.42
20:17:42|42922.42
20:17:43|42922.42
20:17:44|42922.42
20:17:45|42927.31
20:17:46|42927.31
20:17:47|42927.35
20:17:49|42927.35
20:17:49|42927.35
20:17:50|42927.35
20:17:52|42927.35
20:17:53|42927.35
20:17:53|42927.35
20:17:55|42927.35
20:17:56|42927.35
20:17:57|42933.26
20:17:58|42937.43
20:17:59|42937.43
20:18:00|42937.43
20:18:01|42937.93
20:18:02|42938.55
20:18:02|42938.55
20:18:04|42945.46
20:18:04|42945.46
20:18:06|42945.46
20:18:07|42945.46
20:18:08|42945.46
20:18:10|42962.84
20:18:10|42962.84
20:18:12|42962.84
20:18:14|42962.84
20:18:15|42962.84
20:18:16|42962.84
20:18:17|42962.84
20:18:17|42962.84
20:18:19|42962.84
20:18:19|42962.84
20:18:20|42966.8
20:18:22|42966.8
20:18:23|42966.8
20:18:24|42966.8
20:18:25|42967.62
20:18:25|42967.62
20:18:26|42967.62
20:18:27|42967.62
20:18:29|42970.76
20:18:29|42970.76
20:18:31|42970.76
20:18:31|42970.76
20:18:32|42970.76
20:18:34|42970.76
20:18:34|42973.73
20:18:35|42986.41
20:18:37|42986.41
20:18:38|42985.38
20:18:39|42985.21
20:18:40|42985.21
20:18:40|42985.21
20:18:42|42985.21
20:18:42|42978.77
20:18:44|42980.8
20:18:44|42980.8
20:18:45|42980.8
20:18:46|42980.8
20:18:47|42980.8
20:18:49|42986.38
20:18:49|42986.38
20:18:50|42984.9
20:18:51|42985.04
20:18:52|42985.04
20:18:53|42976.
20:18:54|42976.
20:18:55|42976.
20:18:56|42976.
20:18:58|42976.
20:18:58|42976.
20:18:59|42976.
20:19:00|42976.
20:19:01|42976.
20:19:02|42976.
20:19:03|42976.
20:19:05|42976.
20:19:05|42976.
20:19:08|42976.
20:19:08|42976.
20:19:10|42976.
20:19:12|42968.79
20:19:13|42968.79
20:19:14|42968.79
20:19:15|42968.79
20:19:16|42968.79
20:19:17|42968.79
20:19:18|42968.79
20:19:20|42968.79
20:19:21|42968.79
20:19:22|42968.79
20:19:23|42968.79
20:19:24|42985.49
20:19:25|42984.77
20:19:26|42984.77
20:19:26|42984.77
20:19:28|42984.77
20:19:29|42984.77
20:19:29|42984.77
20:19:31|42984.77
20:19:32|42984.77
20:19:33|42984.77
20:19:34|42984.77
20:19:35|42979.54
20:19:36|42979.54
20:19:37|42979.54
20:19:38|42979.54
20:19:39|42979.54
20:19:40|42979.54
20:19:40|42983.24
20:19:42|42983.24
20:19:43|42981.58
20:19:44|42981.58
20:19:44|42981.58
20:19:46|42981.58
20:19:47|42981.58
20:19:48|42981.58
20:19:48|42981.58
20:19:50|42981.58
20:19:50|42981.58
20:19:51|42981.58
20:19:53|42981.9
20:19:54|42981.9
20:19:55|42981.9
20:19:55|42981.9
20:19:56|42981.9
20:19:58|42981.9
20:19:58|42988.54
20:20:00|43008.46
20:20:01|43008.46
20:20:02|43008.46
20:20:02|43008.46
20:20:03|43008.46
20:20:05|43008.46
20:20:05|43008.46
20:20:07|43008.46
20:20:08|42995.35
20:20:09|42995.35
20:20:10|42995.35
20:20:12|42990.81
20:20:14|42993.51
20:20:14|42999.43
20:20:16|43004.16
20:20:17|43004.16
20:20:18|42990.97
20:20:20|42990.97
20:20:20|42990.97
20:20:22|42990.97
20:20:23|42981.91
20:20:24|42981.9
20:20:25|42981.9
20:20:26|42981.9
20:20:27|42981.95
20:20:28|42981.95
20:20:29|42981.95
20:20:30|42981.95
20:20:31|42981.95
20:20:32|42981.95
20:20:33|42981.97
20:20:34|42981.97
20:20:35|42981.97
20:20:36|42981.97
20:20:37|42984.86
20:20:38|42983.96
20:20:39|42983.96
20:20:40|42986.11
20:20:41|42986.11
20:20:42|42986.11
20:20:43|42986.11
20:20:44|42986.11
20:20:45|42986.11
20:20:46|42986.11
20:20:47|42986.11
20:20:48|42986.11
20:20:49|42986.11
20:20:50|42986.11
20:20:51|42986.11
20:20:52|42986.11
20:20:53|42986.11
20:20:54|42986.11
20:20:55|42986.11
20:20:56|42985.72
20:20:57|42984.74
20:20:58|42984.74
20:20:59|42984.74
20:21:00|42979.36
20:21:01|42979.36
20:21:02|42979.36
20:21:03|42979.36
20:21:04|42979.36
20:21:05|42967.79
20:21:06|42967.33
20:21:07|42967.33
20:21:08|42971.03
20:21:09|42971.03
20:21:10|42971.89
20:21:11|42975.06
20:21:12|42965.01
20:21:13|42965.01
20:21:14|42965.01
20:21:15|42965.01
20:21:17|42961.77
20:21:18|42961.77
20:21:19|42961.77
20:21:20|42961.77
20:21:21|42961.77
20:21:22|42961.77
20:21:23|42961.77
20:21:24|42968.16
20:21:25|42968.16
20:21:26|42973.85
20:21:27|42978.97
20:21:28|42978.97
20:21:29|42978.97
20:21:30|42976.75
20:21:31|42976.75
20:21:32|42976.75
20:21:33|42976.75
20:21:34|42976.75
20:21:35|42976.75
20:21:36|42976.75
20:21:37|42976.75
20:21:38|42975.62
20:21:39|42975.61
20:21:40|42975.61
20:21:41|42975.61
20:21:41|42972.52
20:21:43|42972.52
20:21:44|42972.52
20:21:45|42972.52
20:21:46|42972.52
20:21:47|42972.52
20:21:48|42972.52
20:21:49|42966.93
20:21:49|42966.95
20:21:51|42966.95
20:21:51|42966.95
20:21:53|42966.95
20:21:54|42966.95
20:21:55|42963.17
20:21:55|42963.17
20:21:57|42963.17
20:21:58|42970.99
20:21:59|42975.24
20:22:00|42975.24
20:22:01|42975.25
20:22:02|42975.25
20:22:04|42975.25
20:22:05|42975.25
20:22:05|42977.58
20:22:06|42977.58
20:22:08|42977.58
20:22:09|42977.58
20:22:10|42977.58
20:22:11|42974.46
20:22:12|42974.46
20:22:12|42974.46
20:22:15|42974.46
20:22:15|42975.77
20:22:16|42978.32
20:22:17|42987.09
20:22:18|42987.09
20:22:19|42987.09
20:22:20|42987.09
20:22:21|42987.09
20:22:22|42987.09
20:22:23|42982.3
20:22:25|42987.1
20:22:25|42987.1
20:22:28|42987.1
20:22:28|42979.28
20:22:30|42979.28
20:22:30|42980.16
20:22:31|42980.29
20:22:33|42976.5
20:22:34|42976.5
20:22:35|42982.62
20:22:36|42982.62
20:22:37|42982.62
20:22:38|42982.62
20:22:39|42982.62
20:22:40|42982.62
20:22:41|42982.62
20:22:42|42980.01
20:22:43|42980.01
20:22:44|42980.01
20:22:45|42980.01
20:22:46|42980.4
20:22:47|42980.4
20:22:48|42980.4
20:22:49|42980.4
20:22:50|42980.4
20:22:51|42983.53
20:22:53|42983.53
20:22:53|42983.53
20:22:55|42983.53
20:22:56|42983.53
20:22:57|42983.53
20:22:58|42981.16
20:22:58|42981.16
20:22:59|42981.16
20:23:01|42981.16
20:23:02|42981.16
20:23:02|42981.16
20:23:04|42981.16
20:23:05|42980.
20:23:05|42980.
20:23:07|42980.
20:23:08|42980.
20:23:08|42980.
20:23:10|42970.39
20:23:10|42970.39
20:23:12|42970.39
20:23:13|42961.7
20:23:15|42961.7
20:23:17|42961.14
20:23:18|42961.14
20:23:19|42961.14
20:23:20|42961.14
20:23:21|42961.14
20:23:22|42961.14
20:23:22|42961.14
20:23:24|42961.14
20:23:25|42961.14
20:23:25|42961.14
20:23:27|42961.14
20:23:27|42961.14
20:23:29|42961.14
20:23:29|42961.14
20:23:30|42954.81
20:23:32|42954.81
20:23:32|42957.86
20:23:33|42957.86
20:23:35|42957.86
20:23:36|42955.6
20:23:36|42955.64
20:23:38|42955.64
20:23:39|42955.64
20:23:39|42955.64
20:23:41|42955.64
20:23:42|42955.64
20:23:42|42960.17
20:23:43|42960.17
20:23:44|42960.17
20:23:45|42960.17
20:23:46|42960.17
20:23:48|42960.17
20:23:49|42960.17
20:23:50|42955.99
20:23:50|42955.99
20:23:51|42955.99
20:23:53|42955.99
20:23:55|42955.99
20:23:55|42955.99
20:23:56|42955.99
20:23:57|42955.99
20:23:58|42955.99
20:23:59|42955.99
20:24:00|42955.99
20:24:01|42955.99
20:24:02|42959.16
20:24:03|42959.16
20:24:04|42959.16
20:24:06|42962.26
20:24:06|42962.26
20:24:07|42979.4
20:24:08|42980.09
20:24:09|42980.09
20:24:10|42980.09
20:24:11|42980.09
20:24:12|42980.09
20:24:13|42980.09
20:24:15|42980.09
20:24:17|42980.09
20:24:18|42980.98
20:24:18|42980.98
20:24:19|42980.98
20:24:20|42980.98
20:24:22|42980.98
20:24:22|42980.98
20:24:23|42980.98
20:24:24|42980.98
20:24:25|42980.98
20:24:26|42980.98
20:24:27|42980.98
20:24:28|42980.1
20:24:29|42973.26
20:24:30|42983.98
20:24:32|42983.98
20:24:32|42983.98
20:24:33|42983.98
20:24:34|42983.98
20:24:35|42983.98
20:24:36|42977.9
20:24:37|42978.31
20:24:38|42981.51
20:24:39|42981.51
20:24:40|42981.51
20:24:41|42981.97
20:24:43|42981.94
20:24:43|42984.55
20:24:44|42984.13
20:24:45|42984.13
20:24:46|42984.12
20:24:47|42984.12
20:24:48|42986.4
20:24:49|42986.4
20:24:50|42986.4
20:24:52|42986.4
20:24:53|42986.4
20:24:54|42992.87
20:24:55|42992.87
20:24:56|42992.87
20:24:57|42992.87
20:24:58|42992.87
20:24:59|42993.85
20:25:00|42993.85
20:25:01|42993.8
20:25:02|42992.46
20:25:03|42999.1
20:25:04|42996.28
20:25:05|42996.28
20:25:06|42996.28
20:25:07|42996.28
20:25:08|42996.28
20:25:09|42996.28
20:25:10|42995.67
20:25:11|42995.68
20:25:12|42995.12
20:25:13|42997.27
20:25:14|42997.27
20:25:15|42997.27
20:25:17|42997.61
20:25:19|42997.61
20:25:20|42989.15
20:25:21|42988.03
20:25:23|42988.03
20:25:24|42975.37
20:25:24|42975.37
20:25:26|42970.7
20:25:27|42973.17
20:25:28|42973.17
20:25:28|42973.17
20:25:29|42973.17
20:25:31|42973.17
20:25:31|42949.97
20:25:32|42949.97
20:25:34|42950.23
20:25:35|42950.23
20:25:35|42950.23
20:25:37|42954.87
20:25:37|42954.87
20:25:39|42951.94
20:25:39|42951.94
20:25:40|42949.8
20:25:42|42949.82
20:25:43|42944.82
20:25:43|42944.82
20:25:44|42944.82
20:25:46|42944.82
20:25:46|42944.82
20:25:48|42944.82
20:25:48|42944.82
20:25:50|42944.82
20:25:50|42944.82
20:25:53|42944.82
20:25:53|42944.82
20:25:54|42941.55
20:25:55|42941.55
20:25:56|42941.55
20:25:57|42941.55
20:25:58|42941.55
20:25:59|42941.55
20:26:00|42941.55
20:26:01|42941.55
20:26:02|42945.41
20:26:03|42945.41
20:26:05|42945.41
20:26:05|42945.41
20:26:06|42951.7
20:26:07|42959.78
20:26:08|42959.78
20:26:09|42959.78
20:26:10|42959.78
20:26:11|42962.8
20:26:12|42962.8
20:26:13|42962.8
20:26:14|42962.8
20:26:15|42965.19
20:26:17|42966.08
20:26:19|42966.08
20:26:20|42966.08
20:26:22|42978.64
20:26:22|43010.66
20:26:24|43012.77
20:26:24|43012.77
20:26:25|43039.5
20:26:27|43039.5
20:26:28|43040.
20:26:28|43040.
20:26:29|43043.92
20:26:31|43025.29
20:26:32|43025.54
20:26:33|43025.54
20:26:33|43033.03
20:26:34|43021.35
20:26:35|43021.35
20:26:36|43021.35
20:26:38|43021.35
20:26:40|43021.35
20:26:40|43021.35
20:26:41|43021.35
20:26:42|43029.72
20:26:43|43029.72
20:26:44|43029.72
20:26:45|43029.72
20:26:46|43029.72
20:26:47|43027.72
20:26:48|43027.72
20:26:49|43027.72
20:26:51|43027.72
20:26:52|43027.72
20:26:53|43027.72
20:26:54|43027.72
20:26:55|43027.72
20:26:56|43041.59
20:26:57|43041.59
20:26:58|43046.41
20:26:59|43046.41
20:27:00|43046.41
20:27:01|43046.41
20:27:02|43046.41
20:27:03|43046.41
20:27:04|43046.41
20:27:05|43050.89
20:27:06|43050.89
20:27:07|43050.89
20:27:08|43050.89
20:27:09|43050.89
20:27:10|43050.89
20:27:11|43050.89
20:27:12|43050.89
20:27:13|43050.89
20:27:14|43050.89
20:27:15|43050.89
20:27:16|43050.89
20:27:17|43048.25
20:27:18|43048.29
20:27:19|43048.29
20:27:20|43048.3
20:27:22|43048.3
20:27:24|43048.3
20:27:24|43048.3
20:27:27|43048.3
20:27:28|43048.3
20:27:29|43048.3
20:27:30|43048.3
20:27:31|43048.3
20:27:32|43050.9
20:27:33|43060.87
20:27:34|43063.94
20:27:35|43062.05
20:27:36|43065.34
20:27:37|43065.34
20:27:38|43061.1
20:27:39|43062.98
20:27:40|43055.59
20:27:41|43055.59
20:27:42|43048.26
20:27:43|43048.26
20:27:44|43048.26
20:27:45|43048.26
20:27:46|43048.26
20:27:48|43050.65
20:27:49|43050.65
20:27:50|43050.65
20:27:51|43050.65
20:27:52|43050.65
20:27:53|43050.65
20:27:54|43050.65
20:27:55|43050.65
20:27:55|43050.65
20:27:57|43050.65
20:27:58|43050.65
20:27:59|43050.65
20:28:00|43050.65
20:28:01|43050.65
20:28:01|43056.89
20:28:03|43057.68
20:28:04|43057.68
20:28:04|43060.77
20:28:05|43060.77
20:28:07|43060.77
20:28:08|43060.77
20:28:09|43060.77
20:28:10|43060.77
20:28:11|43060.77
20:28:12|43060.77
20:28:13|43051.52
20:28:14|43051.52
20:28:14|43051.52
20:28:16|43051.52
20:28:17|43051.52
20:28:18|43051.52
20:28:20|43051.52
20:28:22|43048.35
20:28:22|43048.36
20:28:24|43048.36
20:28:25|43048.36
20:28:26|43048.36
20:28:27|43054.03
20:28:28|43054.03
20:28:29|43054.03
20:28:30|43054.03
20:28:32|43054.03
20:28:32|43054.03
20:28:33|43054.03
20:28:34|43054.03
20:28:35|43054.03
20:28:36|43048.91
20:28:38|43045.99
20:28:38|43045.98
20:28:39|43040.61
20:28:40|43040.61
20:28:41|43040.61
20:28:42|43033.13
20:28:43|43035.99
20:28:45|43030.55
20:28:46|43032.49
20:28:47|43032.49
20:28:48|43030.15
20:28:49|43030.16
20:28:50|43030.16
20:28:51|43030.16
20:28:52|43030.16
20:28:53|43028.21
20:28:54|43028.21
20:28:55|43028.21
20:28:56|43030.91
20:28:57|43030.34
20:28:58|43030.34
20:28:59|43030.34
20:29:00|43030.34
20:29:01|43030.34
20:29:02|43030.34
20:29:03|43030.34
20:29:04|43030.34
20:29:05|43030.34
20:29:06|43030.34
20:29:07|43030.34
20:29:08|43030.34
20:29:09|43037.13
20:29:10|43037.13
20:29:11|43037.13
20:29:12|43037.13
20:29:13|43037.13
20:29:14|43037.13
20:29:15|43037.13
20:29:16|43037.13
20:29:17|43030.09
20:29:18|43030.09
20:29:19|43030.09
20:29:21|43030.09
20:29:21|43030.09
20:29:23|43030.09
20:29:25|43054.38
20:29:26|43054.38
20:29:27|43054.38
20:29:28|43053.82
20:29:29|43053.82
20:29:29|43053.82
20:29:31|43053.82
20:29:32|43053.82
20:29:32|43053.82
20:29:34|43053.82
20:29:35|43053.82
20:29:36|43053.82
20:29:36|43053.3
20:29:38|43053.62
20:29:39|43053.62
20:29:40|43057.49
20:29:41|43057.49
20:29:42|43057.49
20:29:43|43058.
20:29:43|43058.
20:29:45|43058.
20:29:46|43058.
20:29:46|43058.
20:29:48|43058.
20:29:49|43058.52
20:29:49|43056.04
20:29:50|43056.04
20:29:51|43056.04
20:29:52|43056.04
20:29:53|43052.3
20:29:54|43052.3
20:29:55|43052.3
20:29:56|43052.3
20:29:57|43052.3
20:29:59|43052.3
20:29:59|43052.3
20:30:00|43050.8
20:30:02|43050.8
20:30:03|43050.8
20:30:04|43050.8
20:30:04|43050.8
20:30:05|43052.03
20:30:06|43052.03
20:30:07|43052.03
20:30:09|43052.03
20:30:09|43052.03
20:30:10|43052.03
20:30:11|43055.85
20:30:13|43055.85
20:30:13|43060.25
20:30:15|43060.25
20:30:15|43060.25
20:30:16|43060.25
20:30:18|43060.25
20:30:18|43057.01
20:30:20|43057.01
20:30:22|43052.98
20:30:24|43052.98
20:30:25|43055.92
20:30:26|43055.92
20:30:27|43055.92
20:30:28|43055.92
20:30:29|43055.92
20:30:31|43055.92
20:30:32|43055.92
20:30:33|43055.92
20:30:34|43055.92
20:30:35|43055.92
20:30:36|43063.65
20:30:37|43063.65
20:30:38|43063.65
20:30:39|43067.6
20:30:39|43067.6
20:30:41|43067.6
20:30:42|43056.18
20:30:42|43052.03
20:30:44|43036.47
20:30:45|43036.47
20:30:45|43036.47
20:30:47|43040.07
20:30:47|43041.23
20:30:49|43041.23
20:30:50|43041.23
20:30:51|43041.23
20:30:51|43041.23
20:30:52|43041.23
20:30:54|43041.23
20:30:55|43041.23
20:30:56|43041.23
20:30:57|43041.23
20:30:57|43041.23
20:30:59|43041.23
20:31:00|43041.23
20:31:01|43041.23
20:31:01|43032.2
20:31:03|43028.75
20:31:04|43028.75
20:31:04|43034.33
20:31:06|43034.33
20:31:07|43026.4
20:31:07|43018.62
20:31:09|43018.62
20:31:10|43014.2
20:31:11|43014.2
20:31:11|43014.2
20:31:12|43013.13
20:31:14|43013.67
20:31:15|43013.67
20:31:16|43013.67
20:31:17|43013.67
20:31:17|43008.47
20:31:18|43016.45
20:31:20|43016.45
20:31:20|43016.45
20:31:23|43016.45
20:31:25|43016.45
20:31:26|43007.16
20:31:27|43007.16
20:31:27|43007.17
20:31:28|43001.09
20:31:29|43000.
20:31:31|43000.
20:31:31|43000.
20:31:33|43000.
20:31:34|43000.
20:31:35|43000.
20:31:36|43000.
20:31:37|43000.01
20:31:38|43000.01
20:31:39|43000.01
20:31:40|43000.
20:31:41|43000.
20:31:42|43000.
20:31:43|43000.
20:31:44|42997.03
20:31:45|42997.03
20:31:46|42997.03
20:31:47|43000.
20:31:48|43017.15
20:31:49|43017.15
20:31:50|43007.99
20:31:51|43007.99
20:31:52|43007.99
20:31:53|43007.99
20:31:54|43007.99
20:31:55|43010.19
20:31:56|43010.19
20:31:57|43010.19
20:31:58|43015.51
20:31:59|43015.51
20:32:00|43015.41
20:32:01|43018.68
20:32:02|43018.68
20:32:03|43018.68
20:32:04|43017.7
20:32:05|43017.7
20:32:06|43017.7
20:32:07|43017.7
20:32:08|43018.98
20:32:09|43018.98
20:32:10|43018.98
20:32:11|43018.75
20:32:12|43018.75
20:32:13|43018.75
20:32:14|43018.75
20:32:15|43018.75
20:32:16|43018.75
20:32:17|43018.75
20:32:18|43023.17
20:32:19|43023.17
20:32:20|43023.17
20:32:21|43023.17
20:32:23|43023.17
20:32:25|43023.17
20:32:26|43053.57
20:32:27|43052.48
20:32:28|43069.73
20:32:29|43060.31
20:32:30|43060.31
20:32:31|43060.27
20:32:32|43060.27
20:32:33|43060.27
20:32:34|43060.27
20:32:35|43060.27
20:32:36|43060.27
20:32:37|43060.27
20:32:39|43060.27
20:32:39|43082.53
20:32:41|43082.53
20:32:42|43099.99
20:32:43|43089.21
20:32:44|43089.21
20:32:44|43083.74
20:32:46|43083.74
20:32:47|43090.23
20:32:48|43090.23
20:32:49|43090.78
20:32:51|43090.78
20:32:52|43075.99
20:32:53|43075.99
20:32:53|43082.96
20:32:55|43082.96
20:32:55|43082.96
20:32:56|43096.38
20:32:57|43096.38
20:32:58|43096.38
20:32:59|43096.38
20:33:01|43088.68
20:33:01|43088.68
20:33:02|43088.68
20:33:05|43087.3
20:33:05|43092.62
20:33:06|43092.62
20:33:07|43092.62
20:33:08|43108.61
20:33:09|43108.61
20:33:10|43108.61
20:33:11|43108.61
20:33:12|43101.35
20:33:13|43089.29
20:33:14|43077.52
20:33:15|43077.52
20:33:16|43077.53
20:33:17|43077.53
20:33:18|43077.53
20:33:19|43077.53
20:33:20|43077.53
20:33:21|43077.53
20:33:22|43077.53
20:33:24|43094.85
20:33:26|43100.16
20:33:27|43103.11
20:33:28|43103.11
20:33:30|43103.11
20:33:31|43118.27
20:33:31|43114.29
20:33:32|43139.92
20:33:34|43150.
20:33:35|43157.34
20:33:35|43179.61
20:33:37|43187.76
20:33:37|43172.93
20:33:39|43169.98
20:33:39|43157.96
20:33:40|43151.65
20:33:41|43151.65
20:33:42|43160.62
20:33:43|43160.62
20:33:44|43160.62
20:33:45|43160.62
20:33:46|43161.94
20:33:47|43161.94
20:33:48|43161.94
20:33:49|43161.94
20:33:50|43182.87
20:33:51|43177.12
20:33:53|43160.63
20:33:54|43160.63
20:33:54|43160.63
20:33:55|43160.62
20:33:57|43157.48
20:33:58|43157.48
20:33:59|43157.48
20:34:00|43157.48
20:34:01|43157.48
20:34:02|43175.6
20:34:02|43177.76
20:34:04|43182.07
20:34:04|43182.07
20:34:06|43182.07
20:34:06|43177.69
20:34:09|43162.45
20:34:09|43173.39
20:34:10|43173.39
20:34:11|43173.39
20:34:12|43162.68
20:34:13|43162.68
20:34:14|43162.68
20:34:15|43161.7
20:34:16|43162.6
20:34:17|43162.6
20:34:18|43162.6
20:34:19|43162.6
20:34:20|43162.6
20:34:21|43166.68
20:34:22|43166.68
20:34:23|43166.68
20:34:26|43157.49
20:34:27|43157.49
20:34:28|43157.49
20:34:29|43157.49
20:34:31|43157.48
20:34:33|43115.71
20:34:33|43115.71
20:34:35|43115.71
20:34:35|43136.69
20:34:37|43123.07
20:34:38|43120.91
20:34:38|43108.18
20:34:40|43108.13
20:34:40|43110.55
20:34:41|43123.97
20:34:43|43117.72
20:34:45|43117.72
20:34:45|43117.72
20:34:46|43117.72
20:34:48|43105.7
20:34:49|43105.7
20:34:50|43105.7
20:34:51|43105.7
20:34:52|43105.7
20:34:53|43108.69
20:34:54|43102.33
20:34:55|43102.33
20:34:56|43102.33
20:34:57|43102.33
20:34:58|43102.33
20:34:59|43102.33
20:35:00|43102.33
20:35:01|43117.87
20:35:02|43123.13
20:35:03|43123.13
20:35:04|43119.39
20:35:05|43119.39
20:35:06|43119.39
20:35:07|43119.39
20:35:08|43119.39
20:35:09|43119.39
20:35:10|43119.39
20:35:11|43119.39
20:35:12|43118.18
20:35:13|43126.03
20:35:14|43134.53
20:35:15|43134.53
20:35:16|43134.53
20:35:17|43134.53
20:35:18|43137.16
20:35:19|43140.35
20:35:20|43140.35
20:35:21|43153.78
20:35:22|43149.39
20:35:23|43134.72
20:35:24|43134.72
20:35:25|43134.72
20:35:26|43134.72
20:35:28|43150.
20:35:29|43150.
20:35:30|43155.97
20:35:31|43164.02
20:35:32|43157.89
20:35:33|43157.89
20:35:34|43157.89
20:35:35|43157.89
20:35:36|43148.
20:35:37|43148.
20:35:38|43148.
20:35:40|43154.04
20:35:41|43154.04
20:35:42|43170.06
20:35:43|43168.98
20:35:44|43165.51
20:35:45|43152.4
20:35:46|43152.4
20:35:47|43152.4
20:35:48|43145.56
20:35:49|43145.56
20:35:49|43145.56
20:35:51|43145.56
20:35:52|43145.56
20:35:53|43139.1
20:35:54|43139.1
20:35:55|43139.1
20:35:56|43139.1
20:35:57|43139.1
20:35:57|43139.97
20:35:59|43139.03
20:36:00|43139.03
20:36:01|43133.71
20:36:02|43134.27
20:36:02|43127.12
20:36:03|43127.12
20:36:05|43127.12
20:36:06|43127.12
20:36:06|43126.16
20:36:07|43126.16
20:36:08|43126.16
20:36:10|43126.16
20:36:11|43123.64
20:36:12|43123.64
20:36:13|43123.64
20:36:14|43123.64
20:36:14|43123.64
20:36:16|43125.09
20:36:17|43125.09
20:36:17|43125.09
20:36:19|43120.73
20:36:20|43118.68
20:36:21|43117.1
20:36:22|43117.1
20:36:23|43115.39
20:36:23|43115.39
20:36:25|43115.39
20:36:26|43121.17
20:36:28|43120.15
20:36:30|43132.53
20:36:31|43132.53
20:36:32|43132.53
20:36:34|43132.53
20:36:35|43132.53
20:36:35|43132.53
20:36:37|43132.53
20:36:38|43130.3
20:36:39|43133.03
20:36:40|43133.03
20:36:41|43133.03
20:36:42|43133.03
20:36:43|43133.03
20:36:44|43132.33
20:36:44|43132.33
20:36:46|43132.33
20:36:47|43132.33
20:36:48|43135.17
20:36:48|43135.17
20:36:49|43135.17
20:36:51|43135.11
20:36:51|43135.11
20:36:53|43135.11
20:36:53|43135.11
20:36:55|43118.99
20:36:56|43118.85
20:36:57|43118.85
20:36:57|43118.85
20:36:59|43118.85
20:36:59|43118.85
20:37:01|43115.58
20:37:02|43115.58
20:37:02|43115.58
20:37:05|43115.58
20:37:05|43118.98
20:37:06|43118.98
20:37:08|43118.98
20:37:08|43118.98
20:37:10|43118.98
20:37:12|43118.98
20:37:13|43118.99
20:37:13|43118.99
20:37:14|43118.99
20:37:15|43118.99
20:37:16|43135.09
20:37:17|43135.09
20:37:18|43135.09
20:37:19|43135.09
20:37:20|43135.09
20:37:21|43135.09
20:37:22|43125.37
20:37:23|43125.37
20:37:24|43134.22
20:37:25|43130.25
20:37:26|43129.21
20:37:28|43129.29
20:37:29|43129.29
20:37:30|43129.29
20:37:32|43129.29
20:37:33|43129.29
20:37:34|43129.29
20:37:35|43129.29
20:37:36|43130.25
20:37:36|43130.25
20:37:38|43117.84
20:37:39|43115.58
20:37:40|43115.58
20:37:41|43115.58
20:37:42|43115.58
20:37:43|43115.58
20:37:44|43115.58
20:37:45|43115.58
20:37:46|43115.58
20:37:47|43115.58
20:37:48|43115.58
20:37:50|43114.28
20:37:51|43114.28
20:37:52|43114.28
20:37:53|43114.28
20:37:54|43114.28
20:37:55|43114.28
20:37:56|43114.28
20:37:57|43114.28
20:37:58|43114.28
20:37:59|43114.28
20:38:00|43114.28
20:38:00|43114.28
20:38:02|43114.28
20:38:02|43115.71
20:38:04|43115.71
20:38:05|43115.71
20:38:06|43115.71
20:38:06|43121.52
20:38:08|43138.91
20:38:08|43138.91
20:38:10|43138.91
20:38:11|43138.91
20:38:11|43138.91
20:38:13|43138.91
20:38:13|43138.91
20:38:15|43138.91
20:38:15|43138.91
20:38:16|43136.54
20:38:18|43136.54
20:38:19|43136.54
20:38:20|43136.54
20:38:21|43136.54
20:38:22|43124.35
20:38:23|43124.35
20:38:24|43129.92
20:38:25|43129.92
20:38:26|43129.92
20:38:27|43129.92
20:38:28|43129.92
20:38:30|43129.91
20:38:31|43129.91
20:38:31|43129.91
20:38:33|43138.74
20:38:35|43138.74
20:38:35|43138.74
20:38:36|43138.74
20:38:37|43138.74
20:38:39|43138.74
20:38:39|43138.74
20:38:40|43138.74
20:38:42|43156.67
20:38:43|43156.67
20:38:44|43147.69
20:38:44|43147.69
20:38:45|43147.69
20:38:47|43137.33
20:38:48|43137.33
20:38:49|43151.23
20:38:50|43151.23
20:38:51|43146.86
20:38:52|43146.86
20:38:53|43146.86
20:38:54|43146.86
20:38:55|43145.75
20:38:56|43145.75
20:38:57|43145.75
20:38:58|43145.75
20:38:59|43145.75
20:39:00|43145.75
20:39:01|43145.75
20:39:02|43145.75
20:39:03|43145.75
20:39:04|43145.75
20:39:05|43137.78
20:39:06|43137.78
20:39:07|43137.78
20:39:08|43143.44
20:39:09|43140.62
20:39:10|43140.62
20:39:11|43133.91
20:39:12|43133.91
20:39:13|43133.91
20:39:14|43133.91
20:39:15|43133.91
20:39:16|43133.91
20:39:17|43133.91
20:39:18|43133.91
20:39:19|43133.91
20:39:20|43140.31
20:39:21|43140.31
20:39:22|43140.31
20:39:23|43140.31
20:39:24|43140.31
20:39:25|43140.31
20:39:26|43152.11
20:39:27|43152.11
20:39:28|43152.11
20:39:29|43148.56
20:39:31|43148.56
20:39:33|43149.24
20:39:33|43149.24
20:39:35|43142.69
20:39:36|43142.69
20:39:37|43141.66
20:39:38|43141.66
20:39:39|43149.01
20:39:40|43149.01
20:39:41|43149.01
20:39:42|43149.01
20:39:43|43149.01
20:39:44|43149.01
20:39:45|43149.01
20:39:46|43149.01
20:39:47|43149.01
20:39:48|43149.01
20:39:49|43149.01
20:39:50|43149.01
20:39:51|43149.01
20:39:52|43149.04
20:39:53|43149.04
20:39:54|43149.04
20:39:55|43149.04
20:39:56|43149.04
20:39:57|43149.04
20:39:58|43149.04
20:39:59|43149.04
20:40:00|43149.88
20:40:01|43149.88
20:40:02|43151.96
20:40:03|43151.96
20:40:04|43151.96
20:40:05|43151.96
20:40:06|43151.96
20:40:07|43142.67
20:40:08|43130.64
20:40:09|43130.64
20:40:10|43130.64
20:40:11|43130.64
20:40:12|43130.63
20:40:13|43130.63
20:40:14|43130.63
20:40:15|43133.08
20:40:16|43133.08
20:40:18|43133.08
20:40:18|43141.44
20:40:20|43141.44
20:40:21|43141.44
20:40:21|43141.44
20:40:23|43141.44
20:40:24|43141.44
20:40:25|43141.44
20:40:25|43141.44
20:40:26|43141.44
20:40:28|43149.28
20:40:30|43149.28
20:40:30|43165.35
20:40:33|43165.35
20:40:34|43160.45
20:40:35|43160.45
20:40:36|43160.45
20:40:37|43160.45
20:40:38|43160.45
20:40:39|43176.88
20:40:40|43176.88
20:40:41|43155.06
20:40:42|43155.06
20:40:43|43148.02
20:40:44|43148.02
20:40:45|43148.02
20:40:46|43148.02
20:40:47|43148.
20:40:48|43148.
20:40:49|43148.
20:40:50|43148.
20:40:51|43165.78
20:40:52|43172.29
20:40:54|43172.29
20:40:55|43178.94
20:40:56|43178.94
20:40:57|43178.94
20:40:58|43178.94
20:40:59|43178.42
20:41:00|43178.42
20:41:01|43178.43
20:41:02|43178.43
20:41:03|43178.43
20:41:04|43169.06
20:41:05|43169.06
20:41:06|43169.11
20:41:07|43169.11
20:41:08|43169.11
20:41:09|43169.11
20:41:10|43169.11
20:41:11|43169.11
20:41:12|43169.11
20:41:13|43169.11
20:41:14|43169.11
20:41:15|43169.11
20:41:16|43169.11
20:41:17|43167.07
20:41:18|43167.07
20:41:19|43167.07
20:41:20|43167.07
20:41:21|43167.07
20:41:22|43167.07
20:41:23|43167.07
20:41:24|43167.07
20:41:25|43150.
20:41:26|43150.
20:41:27|43150.
20:41:28|43150.
20:41:29|43150.
20:41:30|43150.
20:41:31|43149.04
20:41:33|43149.04
20:41:35|43149.04
20:41:36|43149.04
20:41:38|43150.
20:41:39|43157.8
20:41:39|43157.8
20:41:40|43157.8
20:41:41|43157.8
20:41:43|43157.8
20:41:44|43157.8
20:41:46|43149.95
20:41:46|43149.95
20:41:47|43149.95
20:41:48|43149.95
20:41:49|43149.95
20:41:50|43149.95
20:41:52|43149.95
20:41:53|43149.95
20:41:54|43150.33
20:41:55|43158.21
20:41:56|43158.21
20:41:57|43158.21
20:41:58|43158.21
20:41:59|43158.21
20:42:00|43159.37
20:42:01|43159.37
20:42:02|43159.37
20:42:03|43159.37
20:42:04|43150.68
20:42:05|43150.68
20:42:06|43150.68
20:42:07|43149.84
20:42:08|43162.07
20:42:09|43162.07
20:42:10|43162.07
20:42:11|43162.07
20:42:12|43179.59
20:42:13|43179.54
20:42:14|43179.54
20:42:15|43179.54
20:42:16|43179.54
20:42:17|43179.54
20:42:18|43179.54
20:42:19|43179.54
20:42:20|43179.54
20:42:21|43179.54
20:42:22|43172.91
20:42:23|43172.91
20:42:24|43172.92
20:42:25|43184.74
20:42:26|43184.74
20:42:27|43184.74
20:42:28|43184.74
20:42:29|43174.59
20:42:30|43174.59
20:42:31|43174.59
20:42:32|43172.03
20:42:34|43153.36
20:42:36|43153.36
20:42:37|43153.36
20:42:38|43153.36
20:42:39|43151.21
20:42:40|43151.21
20:42:41|43151.2
20:42:42|43151.2
20:42:43|43151.19
20:42:44|43151.24
20:42:45|43151.24
20:42:46|43151.24
20:42:47|43151.24
20:42:48|43151.24
20:42:49|43151.24
20:42:50|43151.24
20:42:51|43151.24
20:42:51|43151.38
20:42:53|43151.38
20:42:54|43154.25
20:42:55|43154.25
20:42:56|43154.25
20:42:57|43172.12
20:42:58|43172.12
20:42:59|43172.12
20:43:00|43172.12
20:43:01|43172.12
20:43:02|43175.04
20:43:03|43175.04
20:43:04|43175.04
20:43:04|43175.04
20:43:05|43175.04
20:43:07|43175.04
20:43:08|43175.04
20:43:08|43188.59
20:43:10|43188.59
20:43:11|43199.98
20:43:12|43193.58
20:43:13|43193.58
20:43:14|43206.69
20:43:14|43212.55
20:43:16|43215.26
20:43:17|43215.26
20:43:18|43215.26
20:43:19|43213.51
20:43:20|43213.51
20:43:21|43213.51
20:43:22|43213.51
20:43:22|43193.73
20:43:24|43193.73
20:43:25|43193.73
20:43:26|43193.73
20:43:27|43193.73
20:43:28|43199.88
20:43:29|43199.88
20:43:29|43199.88
20:43:30|43199.88
20:43:31|43199.88
20:43:33|43201.32
20:43:35|43201.32
20:43:35|43201.32
20:43:38|43201.03
20:43:39|43201.03
20:43:40|43201.03
20:43:41|43201.03
20:43:42|43187.36
20:43:43|43187.36
20:43:44|43172.83
20:43:45|43175.85
20:43:46|43175.85
20:43:47|43175.85
20:43:48|43175.85
20:43:49|43175.85
20:43:50|43175.85
20:43:51|43175.85
20:43:52|43175.85
20:43:53|43175.85
20:43:54|43177.55
20:43:55|43177.55
20:43:56|43189.81
20:43:57|43189.81
20:43:58|43189.81
20:43:59|43189.81
20:44:00|43186.9
20:44:01|43186.9
20:44:02|43187.44
20:44:03|43180.38
20:44:04|43180.38
20:44:05|43184.66
20:44:06|43185.76
20:44:07|43185.76
20:44:08|43185.76
20:44:09|43185.76
20:44:10|43189.81
20:44:11|43184.68
20:44:12|43184.68
20:44:13|43184.68
20:44:14|43182.14
20:44:15|43182.14
20:44:16|43161.62
20:44:17|43161.62
20:44:18|43161.62
20:44:19|43161.62
20:44:21|43161.62
20:44:22|43161.62
20:44:23|43161.62
20:44:24|43161.62
20:44:25|43161.62
20:44:26|43161.62
20:44:27|43161.62
20:44:28|43173.5
20:44:29|43173.5
20:44:30|43173.5
20:44:31|43173.5
20:44:32|43173.5
20:44:33|43173.5
20:44:34|43173.5
20:44:36|43173.5
20:44:36|43173.5
20:44:39|43173.5
20:44:40|43173.5
20:44:40|43173.5
20:44:42|43167.24
20:44:44|43167.23
20:44:45|43167.01
20:44:46|43167.01
20:44:47|43164.59
20:44:48|43175.39
20:44:49|43174.21
20:44:50|43174.21
20:44:51|43174.21
20:44:52|43174.21
20:44:53|43177.98
20:44:54|43177.98
20:44:55|43177.98
20:44:56|43177.98
20:44:57|43186.19
20:44:58|43186.19
20:44:59|43186.19
20:45:00|43180.73
20:45:01|43180.73
20:45:03|43180.73
20:45:03|43180.73
20:45:05|43180.73
20:45:06|43180.73
20:45:06|43180.73
20:45:07|43180.73
20:45:09|43180.73
20:45:09|43179.41
20:45:10|43190.86
20:45:12|43189.97
20:45:13|43189.97
20:45:13|43189.97
20:45:14|43189.97
20:45:16|43189.97
20:45:16|43189.97
20:45:18|43189.97
20:45:19|43189.97
20:45:19|43163.01
20:45:21|43163.01
20:45:22|43159.47
20:45:22|43159.47
20:45:24|43159.47
20:45:24|43159.47
20:45:25|43159.32
20:45:26|43159.32
20:45:27|43159.32
20:45:29|43155.09
20:45:30|43155.09
20:45:31|43155.09
20:45:32|43152.44
20:45:32|43154.81
20:45:34|43154.81
20:45:35|43154.81
20:45:37|43153.68
20:45:39|43157.77
20:45:39|43150.03
20:45:41|43134.08
20:45:42|43129.29
20:45:44|43127.13
20:45:45|43127.13
20:45:45|43127.13
20:45:47|43127.13
20:45:48|43127.13
20:45:49|43127.13
20:45:50|43127.13
20:45:51|43116.14
20:45:52|43129.31
20:45:53|43129.31
20:45:54|43129.31
20:45:55|43129.31
20:45:55|43129.31
20:45:57|43129.31
20:45:58|43129.31
20:45:59|43129.31
20:46:00|43129.31
20:46:01|43139.74
20:46:02|43139.74
20:46:03|43139.74
20:46:04|43136.16
20:46:05|43136.16
20:46:06|43136.16
20:46:07|43126.04
20:46:08|43130.47
20:46:09|43130.47
20:46:09|43130.47
20:46:11|43130.47
20:46:12|43130.47
20:46:13|43130.47
20:46:14|43130.47
20:46:15|43130.47
20:46:16|43130.47
20:46:17|43130.47
20:46:18|43130.47
20:46:19|43120.55
20:46:20|43120.55
20:46:21|43120.55
20:46:22|43120.55
20:46:23|43120.55
20:46:25|43120.55
20:46:26|43123.15
20:46:26|43123.15
20:46:28|43123.15
20:46:29|43129.83
20:46:29|43129.83
20:46:31|43127.68
20:46:31|43127.68
20:46:32|43127.68
20:46:33|43127.68
20:46:35|43129.73
20:46:36|43129.73
20:46:38|43129.73
20:46:39|43129.73
20:46:41|43129.73
20:46:41|43129.73
20:46:43|43129.73
20:46:43|43129.73
20:46:44|43129.73
20:46:46|43129.73
20:46:47|43129.73
20:46:48|43129.73
20:46:49|43129.73
20:46:50|43129.73
20:46:51|43129.73
20:46:52|43129.73
20:46:53|43129.73
20:46:54|43127.13
20:46:55|43127.13
20:46:56|43127.13
20:46:57|43116.45
20:46:59|43116.45
20:47:00|43116.45
20:47:00|43116.45
20:47:01|43116.45
20:47:03|43116.45
20:47:05|43116.45
20:47:06|43116.45
20:47:06|43120.05
20:47:08|43120.05
20:47:08|43120.05
20:47:10|43120.09
20:47:11|43120.09
20:47:11|43130.99
20:47:12|43130.99
20:47:13|43130.99
20:47:14|43130.99
20:47:15|43130.99
20:47:16|43130.99
20:47:19|43130.99
20:47:19|43130.99
20:47:20|43124.18
20:47:21|43124.18
20:47:22|43124.18
20:47:23|43115.59
20:47:24|43115.58
20:47:25|43110.57
20:47:26|43110.57
20:47:27|43110.57
20:47:28|43110.57
20:47:29|43104.83
20:47:30|43104.83
20:47:31|43104.83
20:47:32|43104.83
20:47:33|43104.83
20:47:34|43104.83
20:47:36|43104.83
20:47:36|43104.83
20:47:37|43104.83
20:47:39|43106.42
20:47:41|43114.29
20:47:42|43114.29
20:47:44|43114.29
20:47:45|43120.86
20:47:46|43120.86
20:47:47|43114.11
20:47:47|43114.76
20:47:48|43114.76
20:47:50|43114.76
20:47:51|43113.53
20:47:52|43111.31
20:47:53|43111.31
20:47:54|43116.08
20:47:56|43116.08
20:47:57|43116.08
20:47:57|43116.08
20:47:58|43118.02
20:47:59|43118.02
20:48:00|43118.02
20:48:01|43115.76
20:48:03|43115.76
20:48:04|43113.76
20:48:05|43113.76
20:48:06|43113.76
20:48:07|43113.76
20:48:08|43113.76
20:48:09|43113.76
20:48:09|43116.08
20:48:10|43116.08
20:48:12|43114.48
20:48:12|43114.48
20:48:13|43114.87
20:48:14|43114.87
20:48:16|43114.87
20:48:18|43114.87
20:48:18|43114.87
20:48:19|43114.87
20:48:21|43114.87
20:48:21|43114.87
20:48:23|43114.87
20:48:23|43114.87
20:48:24|43114.87
20:48:25|43118.89
20:48:27|43118.89
20:48:27|43115.33
20:48:28|43115.33
20:48:30|43115.33
20:48:30|43115.33
20:48:31|43115.33
20:48:32|43115.33
20:48:34|43115.33
20:48:34|43115.33
20:48:35|43109.14
20:48:36|43109.14
20:48:37|43109.14
20:48:40|43109.14
20:48:41|43108.61
20:48:42|43108.61
20:48:43|43108.61
20:48:44|43108.61
20:48:45|43119.48
20:48:46|43119.48
20:48:48|43119.48
20:48:49|43119.48
20:48:50|43119.48
20:48:51|43119.48
20:48:51|43119.48
20:48:53|43119.48
20:48:53|43119.48
20:48:54|43119.48
20:48:56|43117.45
20:48:57|43117.45
20:48:58|43117.45
20:48:59|43117.45
20:49:00|43117.45
20:49:01|43121.19
20:49:02|43123.35
20:49:03|43124.86
20:49:03|43124.86
20:49:05|43124.13
20:49:06|43124.13
20:49:06|43126.31
20:49:08|43126.31
20:49:09|43126.31
20:49:10|43122.94
20:49:11|43122.94
20:49:12|43122.94
20:49:13|43122.94
20:49:14|43122.94
20:49:15|43121.93
20:49:16|43121.93
20:49:17|43121.34
20:49:18|43121.34
20:49:19|43126.29
20:49:20|43126.29
20:49:21|43126.29
20:49:22|43126.29
20:49:23|43126.29
20:49:24|43121.2
20:49:25|43125.45
20:49:26|43125.45
20:49:27|43125.45
20:49:28|43129.97
20:49:29|43129.97
20:49:30|43127.6
20:49:31|43127.6
20:49:32|43127.6
20:49:33|43127.6
20:49:34|43127.6
20:49:35|43127.6
20:49:36|43151.11
20:49:37|43151.11
20:49:38|43151.11
20:49:39|43151.11
20:49:41|43151.11
20:49:43|43141.3
20:49:44|43151.09
20:49:45|43151.09
20:49:47|43151.09
20:49:49|43136.22
20:49:49|43136.22
20:49:50|43131.74
20:49:51|43138.05
20:49:52|43138.05
20:49:53|43138.05
20:49:54|43138.05
20:49:55|43138.05
20:49:56|43138.05
20:49:57|43138.05
20:49:58|43138.05
20:49:59|43138.05
20:50:00|43125.75
20:50:01|43125.75
20:50:02|43125.75
20:50:03|43125.75
20:50:04|43125.75
20:50:05|43125.75
20:50:07|43125.75
20:50:08|43125.75
20:50:09|43125.75
20:50:10|43125.75
20:50:11|43125.75
20:50:12|43125.75
20:50:13|43125.75
20:50:14|43125.75
20:50:15|43125.75
20:50:16|43119.54
20:50:17|43119.54
20:50:18|43119.54
20:50:19|43119.54
20:50:20|43119.54
20:50:21|43119.54
20:50:22|43119.54
20:50:23|43119.54
20:50:24|43119.54
20:50:25|43108.95
20:50:26|43108.95
20:50:27|43108.95
20:50:28|43108.95
20:50:29|43108.95
20:50:30|43109.45
20:50:31|43109.45
20:50:32|43108.76
20:50:33|43108.76
20:50:34|43108.76
20:50:35|43108.76
20:50:36|43108.76
20:50:37|43108.76
20:50:38|43108.76
20:50:39|43108.77
20:50:40|43108.77
20:50:42|43108.77
20:50:44|43108.77
20:50:44|43108.77
20:50:45|43110.56
20:50:47|43110.56
20:50:47|43109.
20:50:50|43109.
20:50:50|43108.02
20:50:51|43108.02
20:50:52|43099.05
20:50:53|43095.13
20:50:54|43095.13
20:50:55|43095.13
20:50:56|43095.13
20:50:57|43095.13
20:50:58|43099.92
20:50:59|43099.92
20:51:00|43095.65
20:51:03|43095.65
20:51:04|43095.14
20:51:05|43100.
20:51:06|43100.
20:51:07|43100.
20:51:08|43104.47
20:51:09|43104.47
20:51:10|43105.7
20:51:11|43105.7
20:51:12|43105.7
20:51:13|43105.7
20:51:14|43105.7
20:51:15|43105.7
20:51:16|43105.7
20:51:17|43105.7
20:51:18|43105.7
20:51:19|43105.7
20:51:20|43105.7
20:51:21|43105.21
20:51:22|43105.21
20:51:23|43105.21
20:51:24|43105.21
20:51:25|43100.58
20:51:26|43100.58
20:51:27|43100.58
20:51:28|43100.58
20:51:29|43100.58
20:51:30|43100.58
20:51:31|43100.58
20:51:32|43100.38
20:51:33|43100.38
20:51:34|43100.38
20:51:35|43100.38
20:51:36|43098.99
20:51:37|43098.99
20:51:38|43098.99
20:51:39|43098.97
20:51:40|43098.97
20:51:42|43098.97
20:51:44|43098.98
20:51:45|43100.89
20:51:46|43097.36
20:51:47|43097.36
20:51:48|43097.36
20:51:49|43097.36
20:51:49|43097.36
20:51:51|43105.31
20:51:52|43105.31
20:51:53|43105.31
20:51:54|43102.
20:51:55|43102.
20:51:56|43109.62
20:51:57|43109.62
20:51:58|43109.62
20:51:59|43109.62
20:52:00|43098.95
20:52:00|43098.95
20:52:02|43100.43
20:52:03|43101.01
20:52:04|43101.01
20:52:05|43101.01
20:52:06|43101.01
20:52:07|43101.01
20:52:09|43101.01
20:52:10|43109.2
20:52:10|43109.2
20:52:12|43109.2
20:52:13|43109.2
20:52:13|43109.2
20:52:14|43109.2
20:52:15|43109.2
20:52:16|43109.2
20:52:18|43109.2
20:52:18|43109.2
20:52:21|43094.57
20:52:21|43094.28
20:52:22|43094.28
20:52:23|43094.28
20:52:24|43094.29
20:52:25|43094.29
20:52:26|43094.29
20:52:27|43094.33
20:52:28|43094.33
20:52:29|43101.27
20:52:30|43102.04
20:52:31|43102.04
20:52:32|43102.04
20:52:33|43102.04
20:52:34|43103.33
20:52:35|43114.13
20:52:36|43114.11
20:52:37|43114.11
20:52:38|43116.23
20:52:39|43116.23
20:52:40|43116.23
20:52:41|43116.23
20:52:43|43116.23
20:52:45|43116.23
20:52:47|43122.97
20:52:48|43116.85
20:52:50|43116.85
20:52:50|43116.85
20:52:51|43116.85
20:52:52|43120.
20:52:54|43120.
20:52:54|43120.
20:52:55|43120.
20:52:56|43120.
20:52:58|43120.
20:52:59|43120.
20:53:00|43120.
20:53:01|43120.
20:53:02|43120.
20:53:03|43120.
20:53:05|43120.
20:53:06|43120.
20:53:07|43120.
20:53:09|43120.
20:53:10|43120.
20:53:11|43120.
20:53:11|43120.
20:53:12|43120.
20:53:14|43120.
20:53:15|43120.
20:53:16|43120.
20:53:18|43120.
20:53:18|43120.
20:53:20|43120.
20:53:20|43120.
20:53:21|43120.
20:53:22|43120.
20:53:23|43120.
20:53:24|43120.
20:53:26|43120.
20:53:29|43123.93
20:53:29|43123.93
20:53:30|43124.17
20:53:31|43124.44
20:53:32|43124.14
20:53:33|43111.6
20:53:34|43111.6
20:53:35|43111.6
20:53:36|43111.6
20:53:37|43112.59
20:53:38|43114.23
20:53:39|43114.23
20:53:40|43114.3
20:53:41|43114.31
20:53:42|43120.16
20:53:44|43120.16
20:53:45|43120.16
20:53:47|43118.98
20:53:48|43118.98
20:53:49|43118.98
20:53:50|43118.98
20:53:50|43120.98
20:53:52|43120.98
20:53:53|43120.98
20:53:54|43120.66
20:53:56|43120.66
20:53:57|43120.66
20:53:58|43120.66
20:53:59|43120.66
20:54:00|43120.66
20:54:01|43120.66
20:54:02|43120.66
20:54:03|43120.66
20:54:04|43120.66
20:54:06|43120.66
20:54:07|43123.17
20:54:08|43123.17
20:54:09|43123.17
20:54:10|43123.17
20:54:11|43123.17
20:54:12|43123.17
20:54:13|43118.28
20:54:13|43118.28
20:54:15|43118.28
20:54:15|43118.28
20:54:17|43121.48
20:54:18|43121.48
20:54:20|43128.11
20:54:20|43143.73
20:54:22|43143.73
20:54:22|43143.73
20:54:23|43143.73
20:54:24|43143.73
20:54:25|43143.73
20:54:26|43143.73
20:54:27|43143.73
20:54:28|43143.73
20:54:29|43143.73
20:54:30|43143.73
20:54:31|43143.73
20:54:33|43143.73
20:54:33|43137.18
20:54:34|43146.46
20:54:35|43146.46
20:54:36|43175.35
20:54:38|43167.61
20:54:38|43167.61
20:54:39|43168.34
20:54:40|43166.24
20:54:41|43166.24
20:54:42|43155.96
20:54:44|43155.96
20:54:46|43155.96
20:54:47|43156.21
20:54:48|43156.21
20:54:49|43156.21
20:54:50|43156.21
20:54:51|43156.21
20:54:52|43156.21
20:54:53|43156.21
20:54:54|43156.21
20:54:56|43157.78
20:54:57|43157.78
20:54:58|43157.78
20:54:59|43157.78
20:55:00|43157.78
20:55:00|43157.78
20:55:02|43157.78
20:55:03|43157.78
20:55:05|43157.78
20:55:06|43157.78
20:55:07|43157.78
20:55:08|43157.48
20:55:09|43157.48
20:55:10|43157.48
20:55:11|43145.15
20:55:11|43145.15
20:55:13|43145.15
20:55:14|43145.15
20:55:14|43141.35
20:55:16|43141.35
20:55:17|43141.35
20:55:18|43141.35
20:55:20|43141.35
20:55:21|43141.35
20:55:22|43141.35
20:55:23|43151.81
20:55:24|43152.92
20:55:24|43152.92
20:55:26|43152.92
20:55:27|43151.56
20:55:27|43152.92
20:55:28|43149.96
20:55:30|43149.96
20:55:30|43149.96
20:55:32|43149.96
20:55:33|43164.18
20:55:33|43164.18
20:55:35|43164.18
20:55:36|43164.18
20:55:37|43164.27
20:55:38|43164.27
20:55:38|43164.27
20:55:39|43168.4
20:55:40|43175.96
20:55:42|43185.79
20:55:43|43179.17
20:55:44|43178.37
20:55:45|43178.37
20:55:47|43179.26
20:55:49|43179.26
20:55:50|43179.26
20:55:51|43179.39
20:55:52|43170.81
20:55:53|43170.81
20:55:54|43170.81
20:55:55|43170.81
20:55:57|43170.81
20:55:58|43170.81
20:55:59|43170.81
20:56:01|43167.78
20:56:01|43167.78
20:56:02|43167.78
20:56:03|43167.78
20:56:04|43167.78
20:56:05|43167.78
20:56:06|43167.78
20:56:07|43167.78
20:56:08|43167.78
20:56:09|43167.78
20:56:11|43167.78
20:56:11|43167.78
20:56:12|43167.78
20:56:13|43167.78
20:56:15|43175.23
20:56:16|43175.23
20:56:17|43175.23
20:56:18|43165.06
20:56:19|43165.06
20:56:21|43168.8
20:56:22|43168.8
20:56:23|43158.02
20:56:24|43158.02
20:56:25|43158.02
20:56:26|43158.02
20:56:26|43154.69
20:56:28|43154.69
20:56:29|43154.69
20:56:30|43154.69
20:56:31|43154.69
20:56:32|43154.69
20:56:33|43154.69
20:56:34|43154.69
20:56:34|43154.69
20:56:36|43154.69
20:56:37|43154.69
20:56:38|43154.69
20:56:39|43154.69
20:56:40|43160.16
20:56:41|43160.16
20:56:42|43160.16
20:56:43|43160.16
20:56:44|43160.16
20:56:45|43160.16
20:56:45|43160.16
20:56:48|43160.16
20:56:49|43160.16
20:56:50|43160.16
20:56:51|43160.16
20:56:52|43160.16
20:56:53|43160.16
20:56:54|43160.16
20:56:55|43160.16
20:56:57|43145.43
20:56:58|43145.43
20:56:59|43138.97
20:57:00|43136.94
20:57:01|43130.15
20:57:02|43119.39
20:57:03|43119.39
20:57:04|43122.75
20:57:05|43119.06
20:57:06|43120.88
20:57:07|43129.81
20:57:08|43129.83
20:57:09|43129.83
20:57:10|43129.98
20:57:11|43129.98
20:57:12|43129.98
20:57:13|43129.98
20:57:14|43129.98
20:57:15|43129.98
20:57:16|43129.98
20:57:17|43129.98
20:57:18|43129.98
20:57:20|43129.98
20:57:20|43129.98
20:57:21|43129.98
20:57:22|43129.98
20:57:23|43129.98
20:57:24|43129.98
20:57:25|43123.32
20:57:26|43123.32
20:57:27|43123.32
20:57:28|43121.16
20:57:29|43121.16
20:57:30|43121.16
20:57:31|43120.33
20:57:32|43114.4
20:57:33|43114.4
20:57:34|43114.4
20:57:35|43114.4
20:57:36|43114.4
20:57:37|43114.4
20:57:38|43114.4
20:57:39|43114.4
20:57:40|43114.4
20:57:41|43112.39
20:57:43|43109.78
20:57:43|43109.78
20:57:44|43109.78
20:57:45|43111.6
20:57:46|43111.6
20:57:48|43111.6
20:57:50|43113.43
20:57:51|43113.43
20:57:53|43113.43
20:57:54|43101.57
20:57:55|43100.86
20:57:58|43086.69
20:57:59|43084.12
20:57:59|43084.12
20:58:01|43084.12
20:58:01|43084.12
20:58:02|43085.37
20:58:04|43085.37
20:58:05|43085.37
20:58:06|43084.87
20:58:06|43084.33
20:58:07|43084.33
20:58:09|43085.19
20:58:10|43085.19
20:58:11|43085.43
20:58:13|43085.43
20:58:14|43085.43
20:58:15|43083.74
20:58:16|43083.74
20:58:16|43083.74
20:58:18|43083.74
20:58:19|43083.74
20:58:20|43083.74
20:58:20|43083.74
20:58:22|43083.74
20:58:22|43083.74
20:58:24|43083.74
20:58:24|43078.75
20:58:26|43078.75
20:58:27|43078.75
20:58:27|43078.75
20:58:29|43078.75
20:58:29|43078.75
20:58:31|43074.35
20:58:31|43077.78
20:58:32|43081.65
20:58:33|43085.19
20:58:34|43085.19
20:58:35|43085.19
20:58:37|43085.19
20:58:38|43085.19
20:58:39|43085.14
20:58:40|43086.89
20:58:41|43086.89
20:58:42|43086.88
20:58:43|43086.88
20:58:44|43085.13
20:58:45|43085.13
20:58:46|43085.13
20:58:47|43081.42
20:58:48|43081.42
20:58:50|43081.42
20:58:51|43081.42
20:58:52|43065.53
20:58:53|43056.03
20:58:54|43056.03
20:58:55|43059.06
20:58:56|43059.06
20:58:57|43059.06
20:58:58|43059.06
20:58:59|43059.06
20:59:00|43059.06
20:59:01|43059.06
20:59:02|43059.06
20:59:03|43059.06
20:59:04|43059.06
20:59:05|43063.79
20:59:06|43063.79
20:59:07|43063.31
20:59:08|43063.14
20:59:09|43061.37
20:59:10|43060.17
20:59:11|43060.17
20:59:12|43060.54
20:59:13|43060.54
20:59:14|43060.54
20:59:15|43062.57
20:59:16|43062.57
20:59:17|43062.57
20:59:18|43062.57
20:59:19|43062.57
20:59:20|43064.59
20:59:21|43064.59
20:59:22|43064.58
20:59:23|43064.58
20:59:24|43064.58
20:59:25|43064.58
20:59:26|43064.58
20:59:28|43061.01
20:59:29|43057.61
20:59:30|43057.61
20:59:31|43057.61
20:59:33|43057.61
20:59:34|43057.61
20:59:35|43059.31
20:59:36|43059.31
20:59:37|43059.31
20:59:38|43059.31
20:59:39|43059.31
20:59:40|43059.31
20:59:41|43059.31
20:59:42|43059.31
20:59:43|43059.31
20:59:44|43059.31
20:59:45|43059.31
20:59:46|43059.31
20:59:47|43061.14
20:59:48|43061.14
20:59:49|43061.14
20:59:50|43061.14
20:59:52|43061.14
20:59:53|43061.14
20:59:54|43061.14
20:59:55|43061.14
20:59:56|43061.14
20:59:57|43061.14
20:59:58|43061.14
21:00:00|43063.54
21:00:01|43063.54
21:00:02|43074.08
21:00:03|43077.65
21:00:04|43072.2
21:00:05|43062.19
21:00:06|43055.37
21:00:06|43055.37
21:00:08|43055.37
21:00:11|43056.97
21:00:12|43052.
21:00:16|43045.45
21:00:17|43053.13
21:00:17|43053.13
21:00:18|43053.13
21:00:19|43053.13
21:00:22|43048.62
21:00:23|43040.87
21:00:23|43040.87
21:00:24|43040.87
21:00:25|43040.87
21:00:26|43041.16
21:00:27|43043.68
21:00:28|43043.68
21:00:29|43043.48
21:00:30|43042.78
21:00:31|43042.78
21:00:32|43042.78
21:00:34|43042.78
21:00:34|43038.64
21:00:36|43038.64
21:00:36|43038.62
21:00:38|43038.62
21:00:38|43038.62
21:00:39|43038.66
21:00:40|43038.66
21:00:41|43038.66
21:00:43|43048.81
21:00:43|43048.81
21:00:44|43048.81
21:00:46|43048.81
21:00:46|43048.81
21:00:47|43048.81
21:00:49|43043.2
21:00:49|43043.2
21:00:52|43054.19
21:00:53|43054.19
21:00:54|43048.04
21:00:55|43048.04
21:00:56|43048.04
21:00:57|43048.04
21:00:58|43034.92
21:00:59|43034.92
21:01:00|43034.92
21:01:01|43034.92
21:01:02|43034.92
21:01:03|43035.21
21:01:04|43035.21
21:01:05|43034.65
21:01:06|43034.65
21:01:07|43040.09
21:01:08|43040.09
21:01:09|43034.95
21:01:10|43038.26
21:01:11|43038.26
21:01:12|43038.26
21:01:13|43038.26
21:01:14|43038.26
21:01:15|43038.26
21:01:16|43038.26
21:01:17|43038.26
21:01:18|43038.26
21:01:19|43038.26
21:01:20|43038.26
21:01:21|43035.
21:01:22|43035.
21:01:23|43035.
21:01:24|43035.
21:01:25|43042.35
21:01:26|43042.35
21:01:27|43042.35
21:01:28|43042.35
21:01:29|43042.35
21:01:30|43042.35
21:01:31|43042.35
21:01:32|43042.35
21:01:33|43042.35
21:01:34|43042.35
21:01:35|43042.35
21:01:36|43042.35
21:01:37|43042.35
21:01:38|43042.35
21:01:39|43042.35
21:01:40|43042.35
21:01:41|43042.35
21:01:42|43042.35
21:01:43|43043.98
21:01:44|43043.98
21:01:45|43043.98
21:01:46|43046.75
21:01:47|43042.41
21:01:48|43042.41
21:01:49|43042.77
21:01:50|43042.77
21:01:52|43036.97
21:01:53|43036.97
21:01:54|43034.89
21:01:55|43037.74
21:01:56|43037.74
21:01:57|43037.74
21:01:58|43037.74
21:01:59|43037.74
21:02:01|43037.74
21:02:02|43037.74
21:02:03|43037.74
21:02:04|43037.74
21:02:05|43037.74
21:02:05|43044.34
21:02:06|43051.29
21:02:08|43051.29
21:02:10|43047.55
21:02:10|43047.94
21:02:12|43047.95
21:02:13|43047.95
21:02:14|43047.91
21:02:15|43047.91
21:02:16|43047.91
21:02:17|43032.46
21:02:18|43032.46
21:02:19|43032.46
21:02:20|43032.46
21:02:21|43032.46
21:02:22|43032.46
21:02:22|43032.46
21:02:24|43032.46
21:02:25|43032.46
21:02:26|43032.46
21:02:27|43032.46
21:02:28|43032.46
21:02:29|43032.46
21:02:29|43032.46
21:02:31|43032.45
21:02:32|43032.45
21:02:33|43032.45
21:02:34|43032.45
21:02:35|43030.56
21:02:36|43030.56
21:02:37|43030.56
21:02:38|43030.56
21:02:39|43034.93
21:02:39|43037.08
21:02:41|43037.08
21:02:42|43035.57
21:02:43|43043.93
21:02:44|43043.93
21:02:44|43043.93
21:02:46|43043.93
21:02:46|43043.93
21:02:48|43043.93
21:02:49|43046.93
21:02:49|43046.93
21:02:50|43048.63
21:02:52|43048.63
21:02:54|43048.63
21:02:56|43048.63
21:02:57|43048.63
21:02:58|43048.63
21:02:58|43048.97
21:02:59|43048.97
21:03:00|43048.97
21:03:02|43048.97
21:03:02|43047.06
21:03:03|43046.55
21:03:05|43046.55
21:03:05|43046.55
21:03:06|43063.97
21:03:08|43063.97
21:03:08|43063.97
21:03:09|43063.97
21:03:10|43063.97
21:03:11|43063.97
21:03:12|43063.97
21:03:13|43063.97
21:03:14|43059.38
21:03:16|43059.38
21:03:16|43059.38
21:03:17|43060.23
21:03:19|43060.23
21:03:20|43042.48
21:03:21|43036.45
21:03:22|43036.45
21:03:23|43036.45
21:03:24|43036.45
21:03:25|43036.45
21:03:26|43036.45
21:03:27|43036.45
21:03:28|43033.31
21:03:29|43033.31
21:03:30|43033.31
21:03:31|43033.31
21:03:32|43033.31
21:03:33|43031.56
21:03:34|43031.56
21:03:35|43031.56
21:03:37|43050.27
21:03:38|43035.98
21:03:39|43040.53
21:03:40|43039.8
21:03:41|43039.8
21:03:42|43038.63
21:03:43|43038.63
21:03:44|43038.63
21:03:45|43038.63
21:03:46|43038.63
21:03:47|43041.48
21:03:48|43041.48
21:03:49|43041.48
21:03:50|43041.48
21:03:51|43041.48
21:03:52|43041.48
21:03:53|43041.48
21:03:55|43041.48
21:03:57|43032.74
21:03:59|43030.57
21:04:00|43030.57
21:04:02|43025.19
21:04:03|43028.95
21:04:04|43030.54
21:04:05|43030.54
21:04:06|43025.91
21:04:07|43025.91
21:04:08|43025.92
21:04:09|43024.9
21:04:10|43024.9
21:04:11|43024.9
21:04:12|43024.9
21:04:13|43024.9
21:04:13|43024.9
21:04:15|43024.9
21:04:16|43022.14
21:04:17|43022.14
21:04:18|43022.14
21:04:18|43022.14
21:04:19|43022.14
21:04:21|43022.14
21:04:22|43025.91
21:04:23|43025.91
21:04:24|43025.91
21:04:25|43025.91
21:04:26|43021.59
21:04:26|43021.59
21:04:27|43021.59
21:04:29|43021.59
21:04:30|43021.59
21:04:31|42994.76
21:04:32|42994.76
21:04:32|42994.76
21:04:33|42975.41
21:04:35|42981.89
21:04:36|42981.89
21:04:37|42981.89
21:04:39|42983.11
21:04:39|42983.11
21:04:40|42983.11
21:04:41|42983.11
21:04:42|42983.11
21:04:43|42983.11
21:04:44|42983.1
21:04:45|42983.1
21:04:46|42983.1
21:04:47|42983.1
21:04:49|42983.1
21:04:50|42983.1
21:04:50|42983.11
21:04:52|42994.58
21:04:53|42994.58
21:04:54|42994.58
21:04:56|42994.58
21:04:58|42994.58
21:04:59|42975.84
21:05:00|42975.84
21:05:01|42978.88
21:05:02|42978.88
21:05:04|42978.88
21:05:05|42978.88
21:05:05|42978.88
21:05:07|42988.18
21:05:07|42988.18
21:05:09|42988.18
21:05:10|42988.18
21:05:11|42988.18
21:05:12|42988.18
21:05:13|42988.18
21:05:14|42988.18
21:05:15|42972.84
21:05:16|42972.84
21:05:17|42972.84
21:05:18|42972.84
21:05:19|42978.6
21:05:20|42978.6
21:05:21|42978.6
21:05:22|42978.6
21:05:23|42978.36
21:05:24|42978.36
21:05:25|42978.36
21:05:26|42979.98
21:05:28|42979.9
21:05:29|42979.9
21:05:30|42979.9
21:05:31|42974.64
21:05:32|42974.64
21:05:33|42974.64
21:05:34|42974.64
21:05:35|42974.64
21:05:36|42974.64
21:05:37|42974.64
21:05:38|42974.64
21:05:39|42974.64
21:05:40|42974.64
21:05:41|42974.64
21:05:42|42974.64
21:05:43|42963.61
21:05:44|42963.61
21:05:45|42962.05
21:05:46|42962.05
21:05:48|42971.26
21:05:49|42965.02
21:05:50|42965.02
21:05:51|42965.02
21:05:52|42965.02
21:05:53|42962.6
21:05:54|42974.41
21:05:56|42974.41
21:05:58|42974.41
21:05:58|42974.41
21:06:00|42971.07
21:06:01|42971.07
21:06:02|42962.05
21:06:04|42953.48
21:06:05|42953.48
21:06:06|42953.47
21:06:07|42943.9
21:06:07|42948.04
21:06:10|42948.04
21:06:11|42948.04
21:06:12|42955.21
21:06:12|42956.55
21:06:13|42956.56
21:06:14|42956.56
21:06:15|42956.56
21:06:17|42956.56
21:06:19|42956.56
21:06:19|42956.56
21:06:20|42956.56
21:06:21|42956.56
21:06:22|42956.56
21:06:23|42956.56
21:06:24|42956.56
21:06:25|42956.56
21:06:26|42957.59
21:06:27|42957.59
21:06:28|42957.59
21:06:29|42957.59
21:06:30|42957.59
21:06:31|42957.59
21:06:32|42957.59
21:06:33|42957.59
21:06:34|42957.59
21:06:35|42957.59
21:06:36|42957.41
21:06:37|42957.41
21:06:38|42957.41
21:06:39|42958.91
21:06:40|42958.91
21:06:41|42958.91
21:06:42|42961.38
21:06:43|42957.41
21:06:44|42955.11
21:06:45|42946.58
21:06:46|42946.58
21:06:47|42942.96
21:06:48|42947.81
21:06:49|42935.74
21:06:50|42935.74
21:06:51|42935.74
21:06:52|42928.32
21:06:53|42928.32
21:06:54|42925.24
21:06:55|42917.96
21:06:57|42917.96
21:06:59|42923.45
21:07:00|42923.45
21:07:01|42926.52
21:07:02|42925.49
21:07:03|42925.49
21:07:05|42927.26
21:07:06|42929.37
21:07:07|42924.92
21:07:08|42924.92
21:07:09|42944.2
21:07:10|42944.2
21:07:10|42933.11
21:07:12|42935.69
21:07:13|42935.69
21:07:14|42931.4
21:07:15|42931.4
21:07:16|42931.4
21:07:17|42931.4
21:07:18|42931.4
21:07:18|42931.4
21:07:20|42931.4
21:07:21|42931.4
21:07:22|42943.86
21:07:22|42943.18
21:07:23|42943.18
21:07:26|42937.81
21:07:26|42937.81
21:07:28|42943.53
21:07:28|42943.53
21:07:29|42943.53
21:07:31|42962.02
21:07:32|42962.02
21:07:33|42962.02
21:07:33|42962.02
21:07:34|42962.02
21:07:35|42962.02
21:07:36|42962.05
21:07:37|42962.05
21:07:38|42962.05
21:07:40|42962.05
21:07:40|42962.05
21:07:42|42962.05
21:07:42|42962.05
21:07:44|42962.05
21:07:44|42962.05
21:07:45|42969.68
21:07:47|42969.68
21:07:47|42979.55
21:07:48|42979.55
21:07:49|42979.55
21:07:50|42985.18
21:07:51|42985.18
21:07:52|42985.18
21:07:55|42985.27
21:07:55|42981.51
21:07:56|42981.51
21:07:58|42977.18
21:07:59|42977.18
21:08:00|42977.18
21:08:01|42970.22
21:08:03|42970.22
21:08:03|42970.22
21:08:05|42959.1
21:08:06|42959.1
21:08:07|42959.1
21:08:08|42956.74
21:08:09|42956.74
21:08:10|42956.74
21:08:11|42956.74
21:08:12|42956.74
21:08:13|42956.74
21:08:14|42956.74
21:08:15|42956.74
21:08:16|42956.74
21:08:17|42956.74
21:08:18|42964.65
21:08:19|42973.93
21:08:20|42973.93
21:08:21|42972.85
21:08:22|42972.85
21:08:23|42972.85
21:08:24|42972.85
21:08:25|42972.85
21:08:26|42972.85
21:08:27|42972.85
21:08:28|42972.85
21:08:29|42951.36
21:08:30|42953.79
21:08:31|42953.79
21:08:32|42953.79
21:08:33|42953.79
21:08:34|42953.79
21:08:35|42953.79
21:08:36|42973.24
21:08:37|42973.24
21:08:38|42973.13
21:08:39|42973.64
21:08:40|42973.64
21:08:41|42973.64
21:08:42|42973.64
21:08:43|42973.64
21:08:44|42963.35
21:08:45|42964.46
21:08:46|42964.46
21:08:47|42964.46
21:08:48|42964.46
21:08:49|42964.46
21:08:50|42964.46
21:08:51|42964.46
21:08:52|42964.46
21:08:53|42964.46
21:08:54|42966.01
21:08:55|42966.01
21:08:56|42966.01
21:08:57|42963.84
21:08:58|42962.64
21:09:00|42966.73
21:09:02|42984.69
21:09:03|42984.69
21:09:04|42978.93
21:09:04|42968.98
21:09:06|42971.06
21:09:07|42971.06
21:09:08|42968.72
21:09:09|42968.72
21:09:10|42981.47
21:09:11|42981.47
21:09:13|42972.82
21:09:14|42977.74
21:09:15|42977.74
21:09:16|42977.74
21:09:17|42977.74
21:09:18|42973.7
21:09:19|42981.31
21:09:19|42981.31
21:09:21|42981.31
21:09:22|42981.31
21:09:23|42981.31
21:09:24|42981.32
21:09:24|42981.32
21:09:25|42981.32
21:09:27|42981.32
21:09:27|42981.32
21:09:28|42981.32
21:09:30|42981.32
21:09:30|42981.32
21:09:31|42981.32
21:09:33|42981.32
21:09:34|42981.32
21:09:35|42981.32
21:09:36|42981.32
21:09:36|42981.32
21:09:38|42963.
21:09:38|42966.51
21:09:39|42966.51
21:09:40|42966.51
21:09:41|42972.57
21:09:42|42972.57
21:09:44|42972.57
21:09:44|42972.57
21:09:46|42972.57
21:09:46|42975.87
21:09:47|42980.65
21:09:48|42980.65
21:09:49|42980.65
21:09:50|42977.91
21:09:51|42977.91
21:09:52|42977.91
21:09:54|42977.91
21:09:54|42977.91
21:09:55|42978.55
21:09:56|42982.06
21:09:57|42982.06
21:09:58|42982.06
21:09:59|42982.06
21:10:02|42982.06
21:10:04|42982.06
21:10:04|42985.68
21:10:05|42999.37
21:10:06|42999.37
21:10:07|42999.37
21:10:08|42998.49
21:10:10|42998.49
21:10:11|42998.49
21:10:12|42998.49
21:10:13|43000.7
21:10:14|43000.7
21:10:15|43000.7
21:10:16|42994.41
21:10:17|42994.41
21:10:18|42996.23
21:10:19|42996.23
21:10:20|42996.23
21:10:21|42996.23
21:10:22|42993.73
21:10:23|42993.73
21:10:24|42987.71
21:10:25|42984.15
21:10:26|42984.15
21:10:27|42984.15
21:10:28|42984.15
21:10:29|42981.98
21:10:30|42981.98
21:10:31|42981.98
21:10:32|42962.79
21:10:33|42962.79
21:10:34|42962.79
21:10:35|42962.79
21:10:36|42963.38
21:10:37|42963.38
21:10:38|42963.38
21:10:39|42969.5
21:10:40|42969.5
21:10:41|42969.5
21:10:42|42969.5
21:10:43|42967.47
21:10:44|42967.47
21:10:45|42967.47
21:10:46|42967.47
21:10:47|42967.47
21:10:49|42948.15
21:10:49|42948.15
21:10:50|42948.15
21:10:51|42948.15
21:10:52|42948.15
21:10:54|42948.15
21:10:54|42958.3
21:10:55|42958.3
21:10:56|42958.3
21:10:57|42958.3
21:10:59|42958.3
21:10:59|42958.3
21:11:02|42958.3
21:11:02|42958.3
21:11:04|42958.3
21:11:05|42934.79
21:11:07|42934.79
21:11:08|42927.31
21:11:09|42927.31
21:11:11|42927.31
21:11:11|42927.31
21:11:13|42927.31
21:11:14|42927.31
21:11:14|42929.74
21:11:16|42929.74
21:11:17|42929.74
21:11:18|42929.74
21:11:19|42929.74
21:11:20|42929.74
21:11:21|42938.84
21:11:22|42938.84
21:11:23|42938.84
21:11:23|42938.84
21:11:25|42938.84
21:11:26|42938.84
21:11:27|42931.52
21:11:28|42931.52
21:11:29|42944.4
21:11:30|42944.4
21:11:31|42944.4
21:11:32|42944.4
21:11:33|42944.4
21:11:34|42944.4
21:11:35|42942.86
21:11:36|42942.86
21:11:37|42944.4
21:11:38|42944.4
21:11:38|42944.4
21:11:40|42944.4
21:11:41|42944.4
21:11:42|42944.4
21:11:43|42944.4
21:11:44|42944.4
21:11:44|42944.4
21:11:45|42939.59
21:11:46|42939.59
21:11:48|42939.59
21:11:49|42939.59
21:11:49|42934.56
21:11:50|42934.56
21:11:52|42937.82
21:11:53|42937.82
21:11:54|42937.82
21:11:55|42937.76
21:11:56|42937.76
21:11:56|42937.76
21:11:57|42937.76
21:11:59|42942.29
21:12:00|42942.29
21:12:01|42942.29
21:12:03|42942.29
21:12:04|42942.29
21:12:05|42942.29
21:12:06|42942.29
21:12:08|42946.79
21:12:09|42946.79
21:12:09|42946.79
21:12:10|42946.79
21:12:12|42958.33
21:12:13|42958.33
21:12:14|42958.33
21:12:16|42958.33
21:12:16|42958.33
21:12:18|42958.33
21:12:19|42958.33
21:12:21|42958.33
21:12:21|42958.33
21:12:22|42958.33
21:12:24|42954.65
21:12:24|42954.94
21:12:25|42954.94
21:12:26|42954.94
21:12:27|42954.94
21:12:28|42954.94
21:12:30|42954.94
21:12:31|42954.94
21:12:31|42957.96
21:12:33|42957.96
21:12:34|42957.96
21:12:35|42957.96
21:12:35|42957.96
21:12:37|42957.96
21:12:38|42957.96
21:12:39|42957.96
21:12:39|42957.61
21:12:40|42957.61
21:12:41|42957.61
21:12:42|42957.61
21:12:43|42957.34
21:12:44|42957.34
21:12:45|42960.
21:12:46|42960.
21:12:47|42960.
21:12:48|42960.
21:12:50|42960.
21:12:50|42960.
21:12:51|42953.89
21:12:52|42953.89
21:12:53|42953.89
21:12:54|42958.18
21:12:55|42959.95
21:12:56|42956.8
21:12:57|42955.63
21:12:58|42955.63
21:13:00|42955.63
21:13:00|42955.63
21:13:01|42955.63
21:13:04|42955.63
21:13:04|42955.63
21:13:06|42955.63
21:13:07|42954.74
21:13:09|42944.4
21:13:10|42944.4
21:13:11|42944.4
21:13:12|42944.4
21:13:13|42944.4
21:13:14|42944.4
21:13:15|42944.4
21:13:16|42944.4
21:13:17|42943.54
21:13:18|42948.63
21:13:20|42948.63
21:13:21|42948.63
21:13:22|42948.63
21:13:23|42948.63
21:13:24|42948.63
21:13:25|42948.63
21:13:26|42944.69
21:13:27|42944.69
21:13:28|42944.69
21:13:29|42943.75
21:13:30|42943.75
21:13:31|42943.75
21:13:32|42943.75
21:13:33|42943.75
21:13:34|42943.75
21:13:35|42943.75
21:13:36|42943.75
21:13:37|42943.75
21:13:38|42943.75
21:13:39|42943.75
21:13:40|42943.75
21:13:41|42958.3
21:13:42|42958.3
21:13:43|42958.3
21:13:44|42958.3
21:13:45|42958.3
21:13:46|42961.02
21:13:47|42961.38
21:13:48|42961.38
21:13:49|42961.38
21:13:50|42961.63
21:13:51|42961.63
21:13:52|42961.63
21:13:53|42961.63
21:13:54|42961.63
21:13:55|42961.63
21:13:56|42961.63
21:13:57|42946.07
21:13:58|42946.07
21:13:59|42946.07
21:14:00|42946.07
21:14:01|42946.07
21:14:02|42946.07
21:14:03|42946.07
21:14:05|42946.07
21:14:07|42946.07
21:14:08|42943.57
21:14:08|42940.
21:14:10|42940.01
21:14:11|42940.01
21:14:12|42940.01
21:14:13|42940.01
21:14:13|42940.01
21:14:15|42940.01
21:14:16|42940.01
21:14:16|42940.01
21:14:18|42940.01
21:14:18|42940.01
21:14:21|42940.01
21:14:21|42940.01
21:14:23|42940.01
21:14:23|42940.29
21:14:24|42940.29
21:14:25|42940.29
21:14:26|42940.29
21:14:27|42940.29
21:14:28|42940.29
21:14:29|42940.
21:14:30|42940.
21:14:31|42940.
21:14:32|42940.
21:14:34|42940.
21:14:34|42940.
21:14:35|42940.
21:14:36|42940.
21:14:38|42940.
21:14:38|42940.
21:14:40|42940.
21:14:40|42940.
21:14:41|42940.
21:14:43|42940.
21:14:43|42940.
21:14:44|42950.55
21:14:46|42950.52
21:14:47|42950.52
21:14:48|42953.62
21:14:49|42966.13
21:14:50|42975.08
21:14:51|42975.08
21:14:52|42970.88
21:14:53|42971.76
21:14:54|42971.76
21:14:55|42971.76
21:14:56|42971.76
21:14:57|42971.76
21:14:58|42971.76
21:14:59|42971.76
21:15:00|42971.76
21:15:01|42971.76
21:15:02|42971.76
21:15:03|42971.76
21:15:05|42971.76
21:15:07|42971.76
21:15:09|42971.76
21:15:10|42971.76
21:15:12|42971.76
21:15:12|42971.76
21:15:14|42971.76
21:15:14|42971.76
21:15:15|42971.76
21:15:16|42969.43
21:15:17|42975.08
21:15:18|42975.08
21:15:19|42975.08
21:15:20|42975.08
21:15:21|42975.06
21:15:22|42975.06
21:15:23|42968.
21:15:24|42968.
21:15:25|42968.
21:15:26|42968.
21:15:27|42968.
21:15:28|42971.12
21:15:29|42971.12
21:15:30|42971.12
21:15:31|42969.28
21:15:32|42969.28
21:15:33|42970.34
21:15:34|42970.34
21:15:35|42971.6
21:15:36|42971.6
21:15:37|42971.6
21:15:38|42971.6
21:15:39|42971.6
21:15:40|42974.74
21:15:41|42967.99
21:15:42|42967.99
21:15:43|42967.99
21:15:44|42967.99
21:15:45|42975.33
21:15:47|42975.93
21:15:48|42978.72
21:15:49|42982.18
21:15:50|42982.18
21:15:51|42982.18
21:15:52|42982.18
21:15:53|42988.75
21:15:55|42988.75
21:15:56|42988.75
21:15:57|42988.75
21:15:58|42988.75
21:15:59|42988.75
21:16:00|42988.75
21:16:01|42988.75
21:16:02|42993.73
21:16:03|42993.72
21:16:04|42993.72
21:16:06|42993.72
21:16:08|42993.72
21:16:09|42993.72
21:16:11|42993.73
21:16:12|42993.73
21:16:12|42993.72
21:16:13|42992.72
21:16:14|42990.64
21:16:15|42990.64
21:16:17|42990.64
21:16:17|42990.64
21:16:19|42990.64
21:16:19|42990.64
21:16:20|42990.64
21:16:21|42988.99
21:16:22|42988.99
21:16:24|42988.99
21:16:24|42988.99
21:16:25|42988.99
21:16:26|42988.99
21:16:27|42976.34
21:16:28|42976.34
21:16:30|42976.34
21:16:30|42976.34
21:16:31|42975.68
21:16:32|42972.79
21:16:33|42972.79
21:16:34|42972.79
21:16:35|42972.79
21:16:36|42972.79
21:16:37|42972.79
21:16:38|42972.79
21:16:39|42972.79
21:16:40|42972.79
21:16:41|42975.24
21:16:42|42975.24
21:16:43|42971.85
21:16:44|42976.8
21:16:45|42976.8
21:16:47|42976.81
21:16:47|42973.01
21:16:48|42973.01
21:16:50|42973.01
21:16:50|42973.01
21:16:51|42973.01
21:16:53|42973.01
21:16:53|42967.96
21:16:55|42967.96
21:16:55|42967.96
21:16:56|42959.35
21:16:57|42959.35
21:16:58|42959.35
21:16:59|42959.35
21:17:01|42959.35
21:17:01|42959.35
21:17:03|42960.06
21:17:04|42959.1
21:17:04|42959.1
21:17:05|42951.93
21:17:06|42951.93
21:17:07|42951.93
21:17:09|42951.93
21:17:10|42958.67
21:17:11|42955.86
21:17:12|42956.52
21:17:13|42956.52
21:17:15|42956.52
21:17:15|42956.52
21:17:16|42952.96
21:17:17|42944.88
21:17:18|42944.88
21:17:21|42953.49
21:17:21|42953.54
21:17:23|42956.51
21:17:23|42956.51
21:17:24|42956.51
21:17:25|42982.01
21:17:26|42998.24
21:17:27|42998.24
21:17:28|42998.24
21:17:29|42988.73
21:17:30|42989.8
21:17:31|42989.8
21:17:32|42989.8
21:17:33|42989.8
21:17:34|42989.8
21:17:36|42997.85
21:17:36|42997.85
21:17:37|42997.85
21:17:38|42997.85
21:17:39|42997.94
21:17:40|42997.94
21:17:41|42997.94
21:17:42|42997.41
21:17:43|42997.41
21:17:44|43000.3
21:17:45|43000.3
21:17:46|43000.29
21:17:47|43000.29
21:17:48|43000.58
21:17:49|42993.21
21:17:50|42993.22
21:17:51|42993.22
21:17:52|42993.22
21:17:53|42993.22
21:17:54|42993.22
21:17:55|42993.22
21:17:56|42997.31
21:17:57|42997.31
21:17:58|43000.76
21:17:59|43000.76
21:18:00|43000.76
21:18:01|43000.76
21:18:02|43000.71
21:18:03|43000.71
21:18:04|43000.71
21:18:05|43000.71
21:18:06|43000.71
21:18:08|43000.71
21:18:09|43000.71
21:18:11|43000.71
21:18:12|43003.17
21:18:13|43003.17
21:18:14|43003.17
21:18:15|43003.17
21:18:16|43003.17
21:18:17|43003.17
21:18:18|43003.17
21:18:20|43003.17
21:18:21|43014.43
21:18:22|43020.85
21:18:23|43025.38
21:18:24|43025.38
21:18:24|43021.41
21:18:25|43021.41
21:18:27|43021.41
21:18:28|43021.41
21:18:29|43019.25
21:18:30|43019.25
21:18:31|43019.25
21:18:32|43019.25
21:18:33|43024.93
21:18:34|43024.93
21:18:35|43006.96
21:18:36|43006.96
21:18:37|43006.96
21:18:38|43006.96
21:18:39|43006.96
21:18:40|43006.96
21:18:41|43006.96
21:18:42|43006.96
21:18:43|43006.96
21:18:44|43005.29
21:18:45|43005.29
21:18:46|43005.33
21:18:47|43005.33
21:18:48|43005.31
21:18:49|43005.31
21:18:50|43002.24
21:18:51|43002.24
21:18:52|43002.24
21:18:53|43002.24
21:18:54|43002.24
21:18:55|43002.24
21:18:56|43002.24
21:18:57|43002.24
21:18:58|43002.52
21:18:59|43002.52
21:19:00|43001.66
21:19:01|43001.66
21:19:02|43006.08
21:19:03|43006.08
21:19:04|43001.13
21:19:05|43001.93
21:19:06|43001.93
21:19:07|43001.93
21:19:08|43004.36
21:19:10|43001.38
21:19:12|43001.38
21:19:13|43004.87
21:19:13|43004.87
21:19:15|43004.87
21:19:16|43010.01
21:19:17|43010.01
21:19:17|43001.12
21:19:18|42988.13
21:19:20|42980.27
21:19:20|42990.29
21:19:21|42990.29
21:19:23|42995.52
21:19:23|42996.33
21:19:25|42996.33
21:19:25|42996.33
21:19:26|42996.33
21:19:27|42997.24
21:19:28|42997.24
21:19:30|42994.15
21:19:31|42994.15
21:19:32|42994.15
21:19:33|42994.15
21:19:33|42994.15
21:19:35|42994.15
21:19:36|42994.15
21:19:36|42994.15
21:19:38|42994.15
21:19:38|42994.15
21:19:40|42994.15
21:19:40|42994.15
21:19:41|42994.15
21:19:42|42994.15
21:19:44|42994.58
21:19:44|42996.64
21:19:45|42998.47
21:19:46|42994.58
21:19:47|42994.58
21:19:48|42997.16
21:19:49|43000.41
21:19:51|43012.67
21:19:51|43012.67
21:19:52|43012.67
21:19:54|43019.81
21:19:54|43022.11
21:19:55|43022.11
21:19:56|43020.82
21:19:57|43020.82
21:19:58|43020.82
21:19:59|43020.82
21:20:00|43020.82
21:20:01|43020.82
21:20:02|43020.82
21:20:03|43020.82
21:20:04|43016.47
21:20:06|43016.02
21:20:06|43016.02
21:20:07|43016.02
21:20:08|43016.02
21:20:11|43016.02
21:20:12|43018.46
21:20:14|43018.46
21:20:14|43018.46
21:20:16|43018.46
21:20:16|43018.46
21:20:17|43018.46
21:20:18|43018.46
21:20:20|43018.46
21:20:21|43018.46
21:20:23|43018.46
21:20:23|43018.46
21:20:24|43018.46
21:20:25|43018.46
21:20:26|43025.78
21:20:27|43025.78
21:20:28|43025.78
21:20:29|43025.78
21:20:30|43027.83
21:20:31|43027.83
21:20:32|43027.83
21:20:33|43027.83
21:20:34|43027.83
21:20:35|43027.16
21:20:37|43027.16
21:20:38|43027.16
21:20:39|43027.16
21:20:40|43027.16
21:20:41|43027.16
21:20:42|43027.16
21:20:43|43027.16
21:20:44|43027.16
21:20:45|43026.72
21:20:46|43024.56
21:20:47|43024.56
21:20:48|43024.56
21:20:49|43024.56
21:20:50|43024.56
21:20:51|43029.84
21:20:52|43029.84
21:20:53|43029.84
21:20:54|43029.84
21:20:55|43029.84
21:20:56|43029.84
21:20:57|43029.84
21:20:58|43029.84
21:20:59|43029.84
21:21:00|43029.84
21:21:01|43029.84
21:21:02|43029.84
21:21:03|43029.84
21:21:04|43038.37
21:21:05|43037.61
21:21:06|43037.61
21:21:07|43034.01
21:21:08|43034.01
21:21:09|43034.01
21:21:10|43034.01
21:21:12|43034.01
21:21:12|43034.01
21:21:14|43045.01
21:21:15|43045.01
21:21:16|43045.01
21:21:17|43045.01
21:21:18|43036.34
21:21:19|43040.66
21:21:21|43040.52
21:21:23|43051.63
21:21:23|43051.63
21:21:24|43051.63
21:21:25|43051.63
21:21:26|43046.23
21:21:27|43046.23
21:21:28|43046.23
21:21:29|43046.23
21:21:30|43046.23
21:21:31|43046.23
21:21:32|43049.72
21:21:33|43049.72
21:21:34|43049.72
21:21:35|43045.17
21:21:37|43045.17
21:21:37|43045.17
21:21:38|43051.44
21:21:39|43051.46
21:21:41|43051.46
21:21:42|43051.46
21:21:43|43051.46
21:21:44|43051.46
21:21:45|43051.46
21:21:46|43053.04
21:21:47|43045.82
21:21:48|43045.82
21:21:49|43045.82
21:21:50|43045.82
21:21:51|43045.82
21:21:52|43045.82
21:21:53|43062.07
21:21:54|43062.07
21:21:55|43054.72
21:21:56|43055.44
21:21:57|43055.44
21:21:58|43055.44
21:21:59|43055.44
21:22:00|43055.44
21:22:01|43055.44
21:22:02|43055.44
21:22:03|43056.29
21:22:04|43056.29
21:22:05|43056.29
21:22:06|43056.29
21:22:07|43056.29
21:22:08|43058.18
21:22:09|43058.18
21:22:10|43058.18
21:22:11|43058.18
21:22:13|43062.17
21:22:14|43062.17
21:22:16|43054.65
21:22:17|43050.42
21:22:18|43050.42
21:22:19|43050.42
21:22:20|43050.42
21:22:21|43050.42
21:22:22|43044.97
21:22:23|43031.19
21:22:24|43031.19
21:22:25|43031.19
21:22:26|43031.19
21:22:27|43036.12
21:22:28|43033.98
21:22:29|43040.17
21:22:30|43040.17
21:22:31|43038.32
21:22:32|43038.32
21:22:33|43029.84
21:22:34|43029.84
21:22:35|43029.84
21:22:36|43029.84
21:22:37|43029.84
21:22:38|43029.84
21:22:39|43029.84
21:22:40|43031.08
21:22:41|43031.08
21:22:42|43031.08
21:22:43|43031.08
21:22:44|43031.08
21:22:45|43031.08
21:22:46|43049.76
21:22:47|43049.75
21:22:48|43049.75
21:22:49|43054.13
21:22:50|43054.13
21:22:51|43061.41
21:22:52|43061.41
21:22:53|43059.5
21:22:54|43059.5
21:22:55|43059.5
21:22:56|43059.5
21:22:57|43059.5
21:22:58|43059.5
21:22:59|43059.5
21:23:00|43061.73
21:23:01|43058.89
21:23:02|43058.15
21:23:03|43058.15
21:23:04|43058.15
21:23:05|43058.15
21:23:06|43058.07
21:23:07|43042.01
21:23:08|43042.01
21:23:09|43042.01
21:23:10|43042.01
21:23:11|43042.01
21:23:12|43042.01
21:23:14|43042.01
21:23:15|43042.01
21:23:16|43042.01
21:23:17|43042.01
21:23:18|43042.01
21:23:20|43042.01
21:23:22|43042.01
21:23:22|43042.01
21:23:24|43027.69
21:23:25|43027.69
21:23:26|43027.69
21:23:27|43027.69
21:23:28|43027.69
21:23:29|43027.69
21:23:30|43023.86
21:23:31|43023.86
21:23:32|43023.86
21:23:33|43023.86
21:23:34|43023.86
21:23:35|43024.4
21:23:36|43029.11
21:23:37|43029.11
21:23:38|43030.9
21:23:39|43030.9
21:23:40|43030.9
21:23:41|43030.9
21:23:43|43030.9
21:23:43|43030.9
21:23:44|43030.9
21:23:45|43030.9
21:23:46|43034.72
21:23:47|43034.72
21:23:48|43034.72
21:23:49|43034.72
21:23:50|43034.72
21:23:51|43043.62
21:23:52|43043.62
21:23:53|43043.62
21:23:54|43055.21
21:23:55|43058.41
21:23:56|43058.41
21:23:58|43058.41
21:23:59|43058.41
21:24:00|43050.77
21:24:01|43053.09
21:24:02|43053.09
21:24:03|43053.09
21:24:05|43051.
21:24:06|43051.
21:24:08|43060.87
21:24:08|43058.63
21:24:09|43058.63
21:24:11|43058.63
21:24:11|43058.63
21:24:12|43058.63
21:24:15|43058.63
21:24:16|43058.63
21:24:17|43058.63
21:24:18|43058.63
21:24:20|43058.63
21:24:21|43064.38
21:24:22|43064.38
21:24:23|43064.38
21:24:24|43064.38
21:24:25|43064.38
21:24:26|43064.38
21:24:27|43064.38
21:24:28|43064.38
21:24:29|43072.88
21:24:30|43086.86
21:24:31|43093.17
21:24:32|43093.17
21:24:33|43093.17
21:24:34|43093.17
21:24:35|43093.17
21:24:36|43082.59
21:24:37|43082.59
21:24:38|43082.59
21:24:39|43082.59
21:24:40|43082.59
21:24:41|43086.57
21:24:42|43086.57
21:24:44|43088.4
21:24:45|43088.4
21:24:46|43099.33
21:24:47|43099.33
21:24:48|43099.33
21:24:49|43099.33
21:24:50|43099.33
21:24:51|43099.33
21:24:52|43099.33
21:24:53|43099.33
21:24:54|43101.52
21:24:55|43101.52
21:24:56|43105.13
21:24:57|43105.14
21:24:58|43109.77
21:24:59|43109.77
21:25:00|43109.77
21:25:01|43109.77
21:25:02|43109.77
21:25:03|43107.65
21:25:04|43107.65
21:25:05|43107.65
21:25:06|43107.65
21:25:07|43107.65
21:25:08|43107.65
21:25:10|43110.21
21:25:10|43110.21
21:25:11|43100.79
21:25:13|43100.79
21:25:13|43100.79
21:25:16|43100.79
21:25:17|43100.79
21:25:18|43100.79
21:25:18|43100.79
21:25:20|43100.79
21:25:20|43100.79
21:25:21|43106.18
21:25:22|43106.18
21:25:24|43106.18
21:25:24|43104.78
21:25:26|43104.78
21:25:27|43104.78
21:25:28|43104.78
21:25:28|43104.78
21:25:31|43111.36
21:25:32|43111.36
21:25:32|43111.36
21:25:34|43111.36
21:25:34|43111.36
21:25:35|43111.36
21:25:36|43111.36
21:25:37|43109.41
21:25:38|43106.18
21:25:39|43106.18
21:25:41|43106.18
21:25:41|43106.18
21:25:42|43106.18
21:25:43|43106.18
21:25:44|43106.18
21:25:45|43106.18
21:25:46|43086.74
21:25:47|43086.74
21:25:48|43089.3
21:25:49|43089.3
21:25:50|43089.3
21:25:51|43089.3
21:25:52|43089.3
21:25:53|43089.3
21:25:54|43088.21
21:25:55|43088.21
21:25:56|43088.21
21:25:57|43101.23
21:25:58|43110.81
21:25:59|43110.81
21:26:00|43110.81
21:26:02|43110.81
21:26:03|43104.1
21:26:04|43104.1
21:26:05|43104.1
21:26:06|43099.05
21:26:07|43099.05
21:26:09|43103.37
21:26:10|43103.37
21:26:10|43103.37
21:26:12|43103.37
21:26:13|43103.37
21:26:14|43103.37
21:26:15|43103.37
21:26:16|43106.04
21:26:18|43106.04
21:26:20|43106.04
21:26:20|43103.61
21:26:21|43103.61
21:26:23|43103.61
21:26:24|43103.61
21:26:24|43103.61
21:26:25|43103.61
21:26:26|43101.48
21:26:27|43101.48
21:26:29|43099.53
21:26:30|43099.53
21:26:31|43099.53
21:26:33|43101.22
21:26:33|43101.22
21:26:34|43101.22
21:26:35|43103.19
21:26:36|43103.19
21:26:37|43103.19
21:26:38|43103.19
21:26:39|43103.19
21:26:40|43100.15
21:26:42|43100.15
21:26:42|43100.15
21:26:43|43100.15
21:26:44|43089.32
21:26:45|43089.32
21:26:46|43089.33
21:26:47|43089.33
21:26:48|43098.99
21:26:49|43089.3
21:26:50|43077.96
21:26:51|43077.96
21:26:52|43077.96
21:26:53|43077.96
21:26:54|43077.96
21:26:55|43077.96
21:26:56|43077.96
21:26:57|43077.96
21:26:58|43077.96
21:26:59|43077.96
21:27:01|43077.96
21:27:02|43077.96
21:27:04|43077.96
21:27:05|43077.96
21:27:05|43077.96
21:27:07|43077.96
21:27:08|43077.96
21:27:09|43077.96
21:27:09|43077.96
21:27:11|43077.96
21:27:13|43077.96
21:27:13|43082.84
21:27:14|43082.84
21:27:16|43082.83
21:27:18|43082.83
21:27:19|43082.83
21:27:20|43082.83
21:27:21|43082.83
21:27:22|43082.83
21:27:24|43082.83
21:27:25|43082.83
21:27:26|43082.83
21:27:27|43091.46
21:27:28|43091.46
21:27:28|43091.46
21:27:30|43091.46
21:27:31|43091.46
21:27:32|43091.46
21:27:33|43091.46
21:27:34|43091.46
21:27:35|43091.46
21:27:36|43091.46
21:27:37|43091.46
21:27:37|43091.46
21:27:39|43091.46
21:27:39|43091.46
21:27:41|43091.46
21:27:42|43091.46
21:27:43|43091.46
21:27:44|43091.46
21:27:44|43091.46
21:27:46|43088.33
21:27:47|43088.33
21:27:48|43088.33
21:27:49|43088.33
21:27:50|43088.33
21:27:51|43088.33
21:27:52|43098.2
21:27:53|43098.2
21:27:54|43098.2
21:27:54|43098.2
21:27:56|43102.51
21:27:57|43102.51
21:27:58|43104.03
21:27:59|43104.03
21:28:00|43104.03
21:28:01|43104.03
21:28:01|43104.03
21:28:02|43104.03
21:28:03|43104.03
21:28:05|43104.03
21:28:05|43104.03
21:28:07|43104.03
21:28:08|43104.03
21:28:09|43099.54
21:28:10|43099.54
21:28:11|43100.81
21:28:12|43100.81
21:28:13|43086.9
21:28:14|43082.83
21:28:15|43082.83
21:28:16|43082.83
21:28:17|43082.83
21:28:19|43082.83
21:28:21|43082.83
21:28:22|43082.83
21:28:22|43082.83
21:28:24|43082.83
21:28:25|43082.83
21:28:25|43082.83
21:28:26|43095.12
21:28:28|43095.12
21:28:29|43095.12
21:28:30|43095.12
21:28:31|43095.12
21:28:32|43095.12
21:28:34|43095.12
21:28:35|43095.12
21:28:36|43095.12
21:28:37|43095.12
21:28:37|43082.83
21:28:39|43082.83
21:28:40|43082.83
21:28:41|43062.86
21:28:42|43058.52
21:28:43|43058.52
21:28:44|43058.52
21:28:45|43058.52
21:28:46|43056.24
21:28:48|43051.83
21:28:48|43051.83
21:28:49|43051.83
21:28:51|43051.83
21:28:52|43051.83
21:28:52|43051.83
21:28:53|43046.05
21:28:55|43038.31
21:28:55|43038.31
21:28:56|43038.31
21:28:59|43036.15
21:28:59|43032.72
21:29:01|43032.72
21:29:02|43032.72
21:29:02|43030.91
21:29:04|43030.91
21:29:04|43030.91
21:29:06|43030.91
21:29:07|43030.91
21:29:08|43030.91
21:29:08|43030.91
21:29:09|43042.06
21:29:10|43037.66
21:29:11|43037.66
21:29:12|43037.66
21:29:13|43037.66
21:29:14|43037.66
21:29:16|43037.66
21:29:17|43037.66
21:29:17|43053.03
21:29:20|43053.03
21:29:20|43043.76
21:29:22|43063.59
21:29:22|43072.64
21:29:24|43072.64
21:29:24|43072.64
21:29:25|43072.64
21:29:26|43072.64
21:29:28|43072.64
21:29:28|43057.84
21:29:29|43057.84
21:29:30|43057.84
21:29:31|43054.91
21:29:32|43054.91
21:29:34|43054.91
21:29:36|43037.39
21:29:37|43037.39
21:29:38|43039.87
21:29:38|43036.23
21:29:40|43036.61
21:29:41|43036.61
21:29:42|43036.61
21:29:43|43036.61
21:29:44|43045.14
21:29:45|43045.14
21:29:46|43042.83
21:29:46|43042.83
21:29:48|43042.83
21:29:49|43042.83
21:29:50|43042.83
21:29:51|43042.83
21:29:52|43043.74
21:29:53|43043.74
21:29:54|43043.74
21:29:55|43043.74
21:29:56|43041.14
21:29:57|43041.14
21:29:58|43041.14
21:29:59|43041.14
21:30:00|43041.14
21:30:00|43044.71
21:30:02|43044.71
21:30:03|43044.71
21:30:04|43044.71
21:30:05|43044.71
21:30:06|43044.71
21:30:06|43044.71
21:30:08|43044.71
21:30:09|43044.71
21:30:10|43044.71
21:30:11|43044.71
21:30:12|43044.71
21:30:13|43044.71
21:30:14|43044.71
21:30:14|43032.97
21:30:15|43032.96
21:30:16|43032.96
21:30:18|43032.96
21:30:18|43032.96
21:30:19|43032.96
21:30:21|43032.96
21:30:22|43032.96
21:30:23|43032.96
21:30:25|43032.96
21:30:25|43032.96
21:30:26|43032.96
21:30:28|43032.96
21:30:28|43032.96
21:30:29|43034.54
21:30:30|43034.54
21:30:32|43034.54
21:30:34|43034.54
21:30:34|43034.54
21:30:35|43034.54
21:30:36|43034.54
21:30:37|43034.54
21:30:38|43034.54
21:30:40|43034.54
21:30:40|43034.54
21:30:41|43038.82
21:30:42|43038.82
21:30:44|43025.98
21:30:44|43015.17
21:30:45|43015.17
21:30:46|43014.63
21:30:47|43014.63
21:30:48|43014.63
21:30:49|43014.63
21:30:50|43014.63
21:30:51|43016.03
21:30:52|43016.91
21:30:53|43015.01
21:30:54|43015.01
21:30:55|43015.
21:30:56|43013.17
21:30:57|43013.17
21:30:58|43016.33
21:30:59|43016.33
21:31:00|43016.33
21:31:01|43016.33
21:31:02|43013.69
21:31:03|43013.69
21:31:04|43013.69
21:31:05|43013.69
21:31:06|43015.45
21:31:07|43014.46
21:31:08|43024.12
21:31:09|43024.12
21:31:10|43023.97
21:31:11|43021.21
21:31:12|43021.21
21:31:13|43021.21
21:31:14|43021.21
21:31:15|43021.21
21:31:16|43021.21
21:31:17|43021.21
21:31:18|43021.21
21:31:19|43021.21
21:31:21|43014.27
21:31:23|43014.27
21:31:24|43014.27
21:31:25|43012.61
21:31:27|43012.61
21:31:29|43012.61
21:31:30|43012.61
21:31:31|43013.35
21:31:31|43013.35
21:31:33|43013.35
21:31:34|43013.35
21:31:34|43013.35
21:31:36|43013.35
21:31:37|43018.78
21:31:37|43018.78
21:31:38|43019.08
21:31:40|43019.08
21:31:41|43032.52
21:31:42|43030.54
21:31:43|43030.54
21:31:43|43030.54
21:31:44|43030.54
21:31:46|43030.54
21:31:47|43041.25
21:31:47|43041.25
21:31:48|43041.25
21:31:50|43041.25
21:31:50|43044.63
21:31:52|43044.63
21:31:52|43041.43
21:31:53|43041.43
21:31:55|43041.43
21:31:55|43041.43
21:31:57|43041.43
21:31:59|43041.43
21:31:59|43042.82
21:32:00|43042.82
21:32:01|43046.4
21:32:02|43046.4
21:32:03|43054.55
21:32:04|43054.55
21:32:05|43054.55
21:32:06|43054.55
21:32:07|43054.55
21:32:08|43066.74
21:32:09|43072.86
21:32:10|43066.69
21:32:11|43066.69
21:32:12|43066.69
21:32:13|43066.69
21:32:14|43066.69
21:32:15|43064.46
21:32:16|43064.46
21:32:17|43064.47
21:32:18|43064.47
21:32:19|43064.47
21:32:20|43064.47
21:32:22|43080.57
21:32:23|43079.92
21:32:25|43077.78
21:32:25|43077.78
21:32:27|43077.78
21:32:27|43077.78
21:32:29|43077.78
21:32:30|43077.78
21:32:30|43087.11
21:32:32|43087.11
21:32:33|43087.11
21:32:34|43087.88
21:32:35|43087.09
21:32:36|43087.09
21:32:37|43087.09
21:32:38|43095.21
21:32:39|43095.21
21:32:40|43095.21
21:32:41|43100.21
21:32:41|43100.21
21:32:43|43100.21
21:32:44|43101.94
21:32:45|43102.85
21:32:46|43106.54
21:32:47|43106.74
21:32:47|43102.77
21:32:49|43102.71
21:32:49|43102.71
21:32:50|43104.95
21:32:52|43105.97
21:32:53|43101.62
21:32:54|43100.88
21:32:55|43105.93
21:32:56|43104.6
21:32:57|43104.6
21:32:59|43100.12
21:33:00|43100.12
21:33:00|43100.12
21:33:01|43100.12
21:33:03|43100.12
21:33:03|43100.12
21:33:04|43100.12
21:33:05|43100.12
21:33:06|43100.12
21:33:07|43100.12
21:33:08|43100.12
21:33:09|43100.12
21:33:10|43083.53
21:33:11|43083.53
21:33:12|43083.53
21:33:13|43083.53
21:33:15|43083.53
21:33:15|43083.53
21:33:18|43081.6
21:33:18|43081.6
21:33:19|43081.6
21:33:20|43081.6
21:33:21|43081.6
21:33:24|43081.6
21:33:25|43081.6
21:33:26|43079.99
21:33:27|43079.98
21:33:28|43079.98
21:33:29|43079.98
21:33:30|43079.98
21:33:31|43079.98
21:33:32|43079.98
21:33:33|43079.98
21:33:34|43079.98
21:33:35|43079.98
21:33:36|43079.98
21:33:37|43079.98
21:33:39|43079.98
21:33:40|43079.98
21:33:41|43082.43
21:33:42|43079.99
21:33:43|43079.98
21:33:44|43074.4
21:33:45|43074.4
21:33:46|43063.68
21:33:47|43063.68
21:33:48|43063.68
21:33:49|43063.68
21:33:50|43063.68
21:33:51|43059.02
21:33:52|43059.02
21:33:53|43059.02
21:33:54|43063.32
21:33:55|43063.32
21:33:56|43063.32
21:33:57|43061.14
21:33:58|43061.14
21:33:59|43061.14
21:34:00|43055.42
21:34:01|43055.42
21:34:02|43055.42
21:34:03|43055.42
21:34:04|43055.42
21:34:05|43042.77
21:34:06|43042.77
21:34:07|43042.77
21:34:08|43042.77
21:34:09|43042.77
21:34:10|43042.77
21:34:11|43042.77
21:34:12|43042.77
21:34:13|43042.77
21:34:15|43042.77
21:34:16|43042.77
21:34:17|43042.77
21:34:18|43042.77
21:34:19|43042.77
21:34:20|43031.31
21:34:20|43030.49
21:34:22|43030.49
21:34:23|43030.49
21:34:25|43030.49
21:34:25|43030.49
21:34:28|43030.49
21:34:29|43034.63
21:34:30|43032.68
21:34:31|43037.83
21:34:32|43037.83
21:34:33|43038.25
21:34:34|43038.25
21:34:35|43034.44
21:34:36|43037.7
21:34:37|43037.7
21:34:38|43037.7
21:34:39|43037.7
21:34:40|43031.3
21:34:41|43032.31
21:34:42|43032.31
21:34:43|43032.31
21:34:44|43032.31
21:34:45|43032.31
21:34:46|43030.01
21:34:47|43030.01
21:34:48|43030.01
21:34:49|43030.01
21:34:50|43030.01
21:34:51|43030.
21:34:52|43021.61
21:34:53|43021.61
21:34:54|43021.61
21:34:55|43007.06
21:34:56|43006.79
21:34:57|42993.63
21:34:58|42993.63
21:35:00|42967.88
21:35:01|42967.88
21:35:02|42967.25
21:35:03|42968.54
21:35:04|42968.54
21:35:05|42972.69
21:35:06|42953.48
21:35:06|42960.59
21:35:08|42960.59
21:35:09|42960.59
21:35:10|42960.59
21:35:11|42960.59
21:35:12|42970.52
21:35:13|42978.88
21:35:13|42974.54
21:35:14|42965.75
21:35:16|42963.77
21:35:17|42963.77
21:35:18|42967.98
21:35:19|42967.98
21:35:20|42963.39
21:35:20|42954.53
21:35:22|42954.53
21:35:22|42954.72
21:35:24|42954.73
21:35:26|42954.73
21:35:28|42956.97
21:35:28|42956.97
21:35:29|42956.97
21:35:30|42959.63
21:35:31|42959.63
21:35:32|42959.63
21:35:33|42959.63
21:35:34|42959.63
21:35:36|42959.63
21:35:37|42959.63
21:35:38|42959.63
21:35:40|42953.33
21:35:40|42953.33
21:35:41|42953.33
21:35:43|42953.33
21:35:43|42931.13
21:35:44|42920.35
21:35:45|42918.9
21:35:46|42920.5
21:35:47|42939.27
21:35:48|42939.27
21:35:49|42939.27
21:35:50|42931.35
21:35:51|42933.08
21:35:52|42933.08
21:35:53|42933.08
21:35:54|42933.08
21:35:55|42928.76
21:35:56|42929.74
21:35:57|42929.74
21:35:58|42929.74
21:35:59|42929.7
21:36:00|42929.7
21:36:01|42936.03
21:36:02|42936.03
21:36:03|42936.03
21:36:04|42936.03
21:36:05|42936.03
21:36:06|42935.61
21:36:07|42935.61
21:36:08|42935.61
21:36:09|42935.61
21:36:10|42944.78
21:36:12|42952.3
21:36:12|42943.58
21:36:13|42938.18
21:36:14|42938.18
21:36:15|42938.18
21:36:16|42938.18
21:36:17|42938.18
21:36:18|42938.18
21:36:19|42938.18
21:36:20|42938.18
21:36:21|42945.86
21:36:22|42953.33
21:36:23|42953.33
21:36:24|42953.33
21:36:26|42946.58
21:36:28|42946.58
21:36:29|42941.36
21:36:30|42941.36
21:36:32|42941.36
21:36:33|42941.36
21:36:34|42944.78
21:36:36|42944.78
21:36:36|42944.78
21:36:37|42944.78
21:36:38|42944.78
21:36:40|42944.78
21:36:40|42944.78
21:36:41|42944.74
21:36:43|42944.74
21:36:43|42938.2
21:36:44|42944.78
21:36:45|42944.78
21:36:47|42956.29
21:36:47|42954.59
21:36:48|42954.59
21:36:49|42957.49
21:36:50|42957.5
21:36:51|42957.48
21:36:52|42968.18
21:36:53|42968.18
21:36:54|42968.14
21:36:55|42967.36
21:36:56|42973.28
21:36:57|42973.28
21:36:58|42973.28
21:37:00|42975.33
21:37:01|42975.33
21:37:02|42974.91
21:37:03|42974.91
21:37:04|42963.43
21:37:05|42963.43
21:37:06|42963.43
21:37:07|42963.43
21:37:08|42963.43
21:37:09|42963.43
21:37:10|42963.43
21:37:11|42963.43
21:37:12|42963.43
21:37:13|42963.43
21:37:14|42958.8
21:37:15|42958.8
21:37:16|42958.8
21:37:17|42959.67
21:37:18|42959.7
21:37:19|42959.7
21:37:20|42964.15
21:37:21|42969.04
21:37:22|42969.04
21:37:23|42969.04
21:37:24|42969.04
21:37:25|42983.89
21:37:26|42983.89
21:37:28|42983.89
21:37:29|42986.09
21:37:30|42986.11
21:37:31|42988.72
21:37:33|42988.72
21:37:33|42988.72
21:37:35|42988.72
21:37:35|42988.72
21:37:36|42988.72
21:37:38|42988.72
21:37:39|42995.51
21:37:39|42995.51
21:37:41|42985.7
21:37:41|42978.61
21:37:43|42978.61
21:37:43|42978.61
21:37:45|42978.61
21:37:46|42979.75
21:37:47|42977.18
21:37:47|42977.18
21:37:48|42977.18
21:37:50|42977.18
21:37:51|42977.18
21:37:52|42977.18
21:37:53|42977.18
21:37:53|42977.18
21:37:55|42984.06
21:37:56|42988.06
21:37:57|42988.06
21:37:58|42988.06
21:37:59|42988.07
21:37:59|42988.07
21:38:01|42988.07
21:38:02|42988.07
21:38:03|42990.1
21:38:04|42990.1
21:38:04|42990.1
21:38:06|42982.55
21:38:06|42982.55
21:38:08|42982.55
21:38:09|42988.87
21:38:10|42988.87
21:38:11|42988.87
21:38:12|42988.87
21:38:13|42988.87
21:38:13|42988.87
21:38:15|42988.87
21:38:16|42988.87
21:38:16|42988.87
21:38:18|42979.33
21:38:19|42986.47
21:38:19|42986.46
21:38:20|42989.8
21:38:22|42982.69
21:38:22|42982.69
21:38:24|42977.18
21:38:24|42977.17
21:38:26|42972.67
21:38:27|42972.67
21:38:27|42972.02
21:38:29|42972.02
21:38:31|42972.02
21:38:31|42972.02
21:38:33|42972.02
21:38:34|42972.95
21:38:36|42977.12
21:38:36|42977.12
21:38:37|42977.12
21:38:39|42977.12
21:38:40|42977.12
21:38:41|42986.99
21:38:42|42986.99
21:38:43|42985.66
21:38:44|42985.66
21:38:45|42986.17
21:38:46|42986.17
21:38:47|42986.17
21:38:48|42986.17
21:38:49|42986.17
21:38:50|42986.17
21:38:52|42981.11
21:38:52|42981.11
21:38:53|42981.11
21:38:54|42981.11
21:38:55|42981.11
21:38:56|42981.11
21:38:57|42981.11
21:38:58|42981.11
21:38:59|42970.42
21:39:00|42970.42
21:39:01|42970.42
21:39:02|42970.42
21:39:03|42970.42
21:39:04|42970.42
21:39:05|42970.42
21:39:07|42970.42
21:39:08|42972.85
21:39:09|42972.85
21:39:10|42972.85
21:39:12|42972.85
21:39:13|42972.85
21:39:14|42972.85
21:39:15|42972.85
21:39:16|42972.85
21:39:17|42972.85
21:39:18|42972.85
21:39:19|42972.85
21:39:19|42972.85
21:39:21|42972.85
21:39:22|42981.42
21:39:23|42979.27
21:39:24|42979.27
21:39:25|42977.27
21:39:25|42977.28
21:39:26|42977.28
21:39:28|42977.28
21:39:30|42977.27
21:39:32|42977.27
21:39:32|42977.27
21:39:34|42977.14
21:39:36|42978.55
21:39:37|42978.55
21:39:38|42978.55
21:39:39|42978.55
21:39:40|42984.79
21:39:41|42984.79
21:39:42|42984.79
21:39:43|42984.79
21:39:44|42986.17
21:39:45|42996.38
21:39:46|42995.64
21:39:47|42995.64
21:39:48|42995.64
21:39:49|42995.64
21:39:50|42995.64
21:39:51|42995.64
21:39:52|42995.64
21:39:53|42997.44
21:39:55|42995.3
21:39:56|42995.3
21:39:57|43000.
21:39:58|43007.42
21:39:59|43015.94
21:40:00|43015.94
21:40:00|43015.94
21:40:01|43015.94
21:40:02|43012.7
21:40:04|43012.7
21:40:05|43012.7
21:40:05|43016.4
21:40:07|43008.21
21:40:08|43008.21
21:40:09|43008.21
21:40:10|43008.21
21:40:10|43008.21
21:40:12|43008.21
21:40:13|43003.86
21:40:14|43003.86
21:40:14|43003.86
21:40:16|42998.94
21:40:17|42983.91
21:40:18|42983.91
21:40:19|42983.91
21:40:20|42983.91
21:40:21|42982.89
21:40:22|42982.89
21:40:23|42983.7
21:40:23|42983.7
21:40:24|42982.76
21:40:26|42984.58
21:40:27|42983.59
21:40:28|42969.27
21:40:29|42969.27
21:40:31|42969.27
21:40:33|42969.27
21:40:34|42969.27
21:40:34|42969.84
21:40:36|42969.
21:40:38|42969.
21:40:39|42969.
21:40:40|42969.
21:40:41|42969.
21:40:42|42969.
21:40:43|42969.
21:40:44|42969.
21:40:45|42969.
21:40:46|42957.98
21:40:46|42957.98
21:40:48|42957.98
21:40:49|42957.98
21:40:50|42957.98
21:40:51|42957.98
21:40:52|42957.98
21:40:53|42957.98
21:40:53|42957.98
21:40:55|42957.98
21:40:56|42957.98
21:40:56|42957.98
21:40:58|42967.39
21:40:58|42967.39
21:41:00|42967.39
21:41:00|42967.99
21:41:02|42967.99
21:41:03|42968.27
21:41:04|42968.27
21:41:05|42968.27
21:41:06|42968.27
21:41:07|42968.27
21:41:07|42968.27
21:41:08|42968.27
21:41:10|42968.27
21:41:10|42968.27
21:41:12|42968.27
21:41:13|42964.51
21:41:14|42964.51
21:41:14|42964.51
21:41:15|42964.8
21:41:16|42964.8
21:41:18|42964.8
21:41:18|42964.8
21:41:19|42964.8
21:41:21|42964.8
21:41:21|42964.8
21:41:24|42955.35
21:41:24|42955.35
21:41:25|42955.35
21:41:26|42955.35
21:41:27|42954.12
21:41:28|42954.12
21:41:29|42954.12
21:41:31|42960.82
21:41:33|42958.07
21:41:34|42958.07
21:41:35|42958.07
21:41:36|42968.26
21:41:37|42968.26
21:41:38|42968.26
21:41:39|42968.27
21:41:40|42968.27
21:41:41|42968.26
21:41:42|42968.26
21:41:44|42968.26
21:41:45|42968.26
21:41:47|42978.8
21:41:48|42978.8
21:41:49|42978.8
21:41:50|42978.81
21:41:50|42978.81
21:41:52|42978.81
21:41:52|42978.81
21:41:53|42978.81
21:41:55|42978.81
21:41:56|42987.79
21:41:56|42987.79
21:41:57|43002.67
21:41:59|43002.67
21:42:00|42991.8
21:42:00|42992.56
21:42:01|42992.56
21:42:02|42992.46
21:42:04|42992.46
21:42:06|42992.46
21:42:06|42981.49
21:42:09|42981.49
21:42:09|42981.49
21:42:10|42981.49
21:42:11|42981.49
21:42:12|42981.49
21:42:13|42981.49
21:42:14|42981.1
21:42:15|42981.1
21:42:16|42974.53
21:42:17|42974.53
21:42:18|42974.53
21:42:19|42976.08
21:42:20|42976.08
21:42:21|42983.34
21:42:22|42988.06
21:42:23|42988.06
21:42:24|42988.06
21:42:25|42986.17
21:42:26|42986.17
21:42:27|42986.17
21:42:28|42986.17
21:42:29|42986.17
21:42:30|42986.17
21:42:32|42986.17
21:42:33|42981.47
21:42:35|42973.78
21:42:37|42977.29
21:42:38|42973.76
21:42:39|42973.76
21:42:40|42970.85
21:42:41|42971.25
21:42:41|42971.25
21:42:42|42972.98
21:42:44|42972.98
21:42:45|42972.98
21:42:47|42977.39
21:42:47|42977.39
21:42:48|42977.39
21:42:49|42980.35
21:42:50|42980.35
21:42:51|42980.35
21:42:52|42980.35
21:42:53|42980.35
21:42:54|42980.35
21:42:55|42980.35
21:42:56|42980.35
21:42:57|42977.7
21:42:58|42977.7
21:43:00|42976.12
21:43:01|42976.12
21:43:02|42979.61
21:43:03|42979.61
21:43:04|42979.61
21:43:05|42979.61
21:43:06|42979.61
21:43:07|42979.61
21:43:08|42979.61
21:43:09|42979.61
21:43:10|42979.61
21:43:11|42977.11
21:43:12|42977.11
21:43:13|42977.11
21:43:14|42977.11
21:43:15|42975.24
21:43:16|42975.24
21:43:17|42975.24
21:43:18|42978.76
21:43:19|42978.76
21:43:20|42973.49
21:43:21|42973.49
21:43:22|42973.49
21:43:23|42973.49
21:43:24|42973.49
21:43:25|42973.49
21:43:26|42973.49
21:43:27|42973.49
21:43:28|42973.49
21:43:29|42973.49
21:43:30|42973.49
21:43:31|42973.49
21:43:32|42971.49
21:43:33|42975.98
21:43:35|42969.79
21:43:37|42972.6
21:43:38|42972.68
21:43:39|42972.68
21:43:40|42972.68
21:43:41|42976.08
21:43:42|42976.08
21:43:43|42967.74
21:43:43|42967.74
21:43:45|42967.74
21:43:45|42972.96
21:43:47|42972.96
21:43:47|42972.96
21:43:49|42972.96
21:43:49|42972.96
21:43:51|42972.96
21:43:52|42972.96
21:43:53|42972.96
21:43:54|42972.96
21:43:55|42972.96
21:43:56|42972.96
21:43:57|42972.06
21:43:58|42972.06
21:43:59|42966.84
21:43:59|42972.05
21:44:01|42973.05
21:44:01|42974.48
21:44:03|42974.48
21:44:04|42974.48
21:44:05|42980.46
21:44:06|42982.34
21:44:07|42982.34
21:44:07|42982.34
21:44:09|42982.34
21:44:09|42983.51
21:44:11|42983.51
21:44:12|42983.51
21:44:12|42989.04
21:44:14|42999.18
21:44:15|42999.18
21:44:15|42999.77
21:44:17|42999.77
21:44:18|42999.77
21:44:19|42999.77
21:44:19|42999.77
21:44:21|42999.77
21:44:22|42999.77
21:44:23|43005.44
21:44:24|43002.34
21:44:24|43002.34
21:44:25|43002.34
21:44:27|43002.34
21:44:28|43002.34
21:44:29|43001.55
21:44:30|43001.55
21:44:31|43001.55
21:44:31|43001.55
21:44:33|43001.55
21:44:35|43001.39
21:44:36|43001.39
21:44:38|43002.8
21:44:38|43002.8
21:44:40|43002.8
21:44:40|43002.8
21:44:41|43002.8
21:44:42|43002.8
21:44:44|43002.8
21:44:45|43010.18
21:44:46|43011.09
21:44:47|43012.92
21:44:49|43011.4
21:44:50|43010.45
21:44:51|43012.3
21:44:52|43012.3
21:44:53|43012.3
21:44:55|43012.3
21:44:56|43012.3
21:44:57|43011.57
21:44:58|43011.57
21:44:59|43011.57
21:45:00|43011.57
21:45:00|43011.57
21:45:01|43010.16
21:45:02|43010.16
21:45:03|43010.16
21:45:04|42999.77
21:45:06|42987.3
21:45:06|42987.3
21:45:07|42989.46
21:45:08|42989.46
21:45:09|42989.46
21:45:10|42989.46
21:45:11|42989.55
21:45:13|42978.82
21:45:13|42978.82
21:45:14|42978.82
21:45:16|42985.37
21:45:16|42985.37
21:45:18|42985.37
21:45:18|42985.69
21:45:19|42992.4
21:45:20|42992.41
21:45:21|42992.41
21:45:22|42994.27
21:45:23|42994.27
21:45:24|42994.27
21:45:26|42994.27
21:45:26|42994.27
21:45:27|42994.27
21:45:28|42990.75
21:45:29|42990.75
21:45:30|42990.75
21:45:32|42990.75
21:45:32|42990.75
21:45:33|42990.47
21:45:36|42990.47
21:45:37|42990.47
21:45:39|42990.47
21:45:40|42980.96
21:45:40|42980.96
21:45:41|42980.96
21:45:43|42984.5
21:45:44|42984.5
21:45:45|42984.5
21:45:46|42982.2
21:45:47|42982.2
21:45:47|42982.2
21:45:49|42982.2
21:45:50|42982.2
21:45:51|42982.2
21:45:52|42982.2
21:45:53|42982.2
21:45:54|42982.2
21:45:55|42982.2
21:45:57|42982.2
21:45:58|42982.2
21:45:58|42982.2
21:45:59|42982.2
21:46:00|42982.2
21:46:02|42982.2
21:46:03|42982.2
21:46:04|42982.2
21:46:04|42982.2
21:46:05|42982.57
21:46:06|42982.57
21:46:08|42982.32
21:46:08|42982.32
21:46:10|42982.32
21:46:11|42989.93
21:46:12|42989.93
21:46:13|42989.93
21:46:14|42989.93
21:46:15|42989.93
21:46:16|42989.93
21:46:18|42987.87
21:46:18|42989.42
21:46:19|42989.42
21:46:20|42992.12
21:46:22|42992.12
21:46:23|42992.12
21:46:23|42990.93
21:46:24|42992.49
21:46:25|42992.49
21:46:26|42992.49
21:46:28|42992.49
21:46:29|42992.49
21:46:29|42992.49
21:46:30|42992.49
21:46:31|42993.18
21:46:33|42993.18
21:46:34|42994.95
21:46:34|42994.95
21:46:37|42999.8
21:46:38|42999.8
21:46:39|43012.86
21:46:41|43014.8
21:46:42|43014.8
21:46:43|43014.8
21:46:44|43014.87
21:46:45|43014.87
21:46:46|43019.11
21:46:47|43021.9
21:46:48|43021.9
21:46:49|43018.51
21:46:50|43031.02
21:46:51|43045.09
21:46:52|43037.85
21:46:53|43037.85
21:46:55|43041.14
21:46:55|43041.14
21:46:56|43041.14
21:46:57|43039.5
21:46:59|43039.51
21:46:59|43039.51
21:47:01|43051.16
21:47:01|43051.15
21:47:03|43051.
21:47:04|43051.
21:47:04|43051.
21:47:06|43051.
21:47:06|43051.
21:47:07|43051.
21:47:08|43051.
21:47:10|43057.31
21:47:10|43057.31
21:47:12|43057.31
21:47:12|43057.31
21:47:14|43057.31
21:47:14|43057.31
21:47:15|43058.44
21:47:16|43058.44
21:47:18|43058.44
21:47:19|43050.94
21:47:20|43054.36
21:47:21|43052.3
21:47:22|43052.3
21:47:23|43052.3
21:47:24|43052.3
21:47:25|43052.3
21:47:25|43052.3
21:47:27|43052.3
21:47:28|43054.16
21:47:29|43060.8
21:47:30|43065.88
21:47:30|43065.88
21:47:31|43078.02
21:47:32|43078.02
21:47:33|43078.06
21:47:35|43078.06
21:47:36|43078.06
21:47:38|43085.09
21:47:40|43080.13
21:47:40|43080.13
21:47:41|43080.13
21:47:43|43091.99
21:47:44|43094.16
21:47:45|43095.47
21:47:46|43096.91
21:47:46|43099.82
21:47:49|43099.82
21:47:49|43099.82
21:47:50|43099.82
21:47:51|43099.98
21:47:52|43089.53
21:47:54|43089.53
21:47:54|43089.53
21:47:55|43089.53
21:47:56|43089.53
21:47:57|43089.53
21:47:58|43089.53
21:47:59|43089.53
21:48:00|43089.53
21:48:01|43089.53
21:48:02|43089.53
21:48:03|43089.53
21:48:04|43085.09
21:48:06|43085.09
21:48:06|43085.09
21:48:07|43085.09
21:48:08|43085.09
21:48:09|43085.09
21:48:10|43085.09
21:48:11|43085.09
21:48:12|43085.09
21:48:13|43097.42
21:48:14|43097.42
21:48:15|43097.42
21:48:17|43098.33
21:48:17|43098.33
21:48:18|43098.33
21:48:19|43096.74
21:48:20|43096.74
21:48:21|43096.74
21:48:22|43091.87
21:48:23|43091.87
21:48:24|43091.87
21:48:25|43091.87
21:48:26|43091.87
21:48:27|43091.87
21:48:28|43091.37
21:48:29|43091.37
21:48:30|43091.37
21:48:31|43091.37
21:48:32|43091.37
21:48:33|43091.6
21:48:34|43095.2
21:48:35|43095.18
21:48:36|43091.9
21:48:38|43091.89
21:48:40|43091.89
21:48:40|43086.03
21:48:42|43102.18
21:48:43|43102.18
21:48:45|43106.12
21:48:45|43107.26
21:48:47|43107.26
21:48:47|43107.26
21:48:49|43102.54
21:48:49|43102.54
21:48:50|43102.54
21:48:53|43102.54
21:48:54|43102.54
21:48:55|43105.82
21:48:56|43110.07
21:48:57|43110.07
21:48:58|43110.07
21:49:00|43110.07
21:49:00|43103.24
21:49:02|43103.25
21:49:03|43103.25
21:49:04|43104.77
21:49:05|43104.77
21:49:05|43104.77
21:49:06|43104.77
21:49:08|43104.77
21:49:09|43104.77
21:49:10|43104.78
21:49:11|43101.45
21:49:11|43101.45
21:49:13|43101.45
21:49:14|43101.46
21:49:15|43101.46
21:49:16|43101.46
21:49:18|43104.72
21:49:19|43104.72
21:49:20|43104.72
21:49:21|43104.72
21:49:23|43106.21
21:49:23|43104.88
21:49:24|43104.88
21:49:25|43104.88
21:49:26|43104.88
21:49:27|43104.88
21:49:28|43104.88
21:49:29|43104.88
21:49:30|43104.88
21:49:32|43107.3
21:49:32|43094.4
21:49:33|43085.09
21:49:34|43085.09
21:49:35|43085.4
21:49:36|43082.14
21:49:37|43082.14
21:49:40|43078.52
21:49:41|43089.05
21:49:42|43089.05
21:49:43|43096.19
21:49:44|43096.95
21:49:45|43096.95
21:49:46|43098.07
21:49:47|43094.2
21:49:48|43094.2
21:49:49|43103.7
21:49:50|43103.42
21:49:51|43103.42
21:49:53|43103.42
21:49:54|43103.42
21:49:55|43103.42
21:49:56|43103.42
21:49:56|43103.42
21:49:58|43103.42
21:49:59|43103.42
21:50:00|43106.64
21:50:01|43106.64
21:50:02|43106.64
21:50:03|43106.64
21:50:04|43106.64
21:50:05|43106.64
21:50:06|43112.84
21:50:07|43112.84
21:50:07|43112.84
21:50:08|43112.84
21:50:10|43112.84
21:50:11|43112.84
21:50:12|43105.76
21:50:12|43105.76
21:50:14|43105.04
21:50:15|43105.04
21:50:16|43100.11
21:50:17|43100.11
21:50:17|43098.74
21:50:19|43098.26
21:50:20|43098.25
21:50:21|43096.49
21:50:22|43096.49
21:50:23|43096.49
21:50:24|43096.49
21:50:25|43096.49
21:50:26|43096.49
21:50:27|43094.32
21:50:28|43094.38
21:50:29|43092.95
21:50:29|43091.07
21:50:30|43094.21
21:50:31|43094.21
21:50:32|43094.21
21:50:33|43094.21
21:50:34|43094.21
21:50:36|43094.21
21:50:36|43094.21
21:50:38|43094.21
21:50:39|43094.85
21:50:41|43094.85
21:50:43|43094.85
21:50:43|43094.01
21:50:45|43094.01
21:50:47|43094.01
21:50:47|43094.01
21:50:49|43094.01
21:50:50|43094.01
21:50:51|43095.8
21:50:52|43095.8
21:50:53|43095.8
21:50:54|43095.8
21:50:55|43095.8
21:50:56|43095.8
21:50:57|43095.8
21:50:58|43095.8
21:50:59|43095.8
21:51:00|43095.8
21:51:01|43095.8
21:51:02|43094.22
21:51:03|43094.22
21:51:04|43094.22
21:51:05|43094.22
21:51:07|43108.77
21:51:08|43108.77
21:51:09|43108.77
21:51:10|43108.77
21:51:11|43108.77
21:51:12|43108.77
21:51:12|43109.63
21:51:13|43109.63
21:51:15|43110.8
21:51:16|43115.95
21:51:17|43126.9
21:51:18|43126.91
21:51:18|43126.91
21:51:20|43142.92
21:51:20|43142.92
21:51:21|43138.88
21:51:23|43143.4
21:51:24|43143.41
21:51:26|43143.41
21:51:26|43149.9
21:51:28|43149.9
21:51:28|43149.9
21:51:30|43149.9
21:51:30|43149.9
21:51:31|43149.9
21:51:32|43160.71
21:51:33|43160.71
21:51:34|43160.71
21:51:35|43160.71
21:51:36|43146.46
21:51:37|43146.46
21:51:38|43146.46
21:51:39|43133.39
21:51:42|43126.85
21:51:43|43126.89
21:51:45|43140.51
21:51:47|43148.76
21:51:47|43148.76
21:51:49|43148.76
21:51:49|43148.76
21:51:50|43148.76
21:51:52|43148.76
21:51:52|43148.76
21:51:55|43155.66
21:51:56|43164.26
21:51:56|43156.77
21:51:57|43156.77
21:51:58|43156.77
21:51:59|43165.28
21:52:00|43165.28
21:52:01|43165.28
21:52:02|43165.28
21:52:03|43165.28
21:52:04|43165.28
21:52:05|43165.28
21:52:07|43165.28
21:52:08|43165.28
21:52:09|43165.28
21:52:10|43165.28
21:52:11|43165.28
21:52:12|43165.28
21:52:13|43153.06
21:52:14|43143.26
21:52:15|43143.26
21:52:16|43143.26
21:52:17|43143.26
21:52:18|43143.26
21:52:19|43143.26
21:52:20|43143.26
21:52:21|43143.26
21:52:22|43143.26
21:52:23|43143.26
21:52:24|43143.26
21:52:25|43143.26
21:52:26|43143.26
21:52:27|43143.26
21:52:28|43146.38
21:52:29|43146.38
21:52:30|43146.38
21:52:31|43158.46
21:52:32|43158.46
21:52:33|43159.21
21:52:34|43161.38
21:52:35|43161.38
21:52:36|43161.38
21:52:37|43161.38
21:52:38|43161.38
21:52:39|43161.38
21:52:40|43161.38
21:52:41|43161.38
21:52:43|43161.94
21:52:44|43161.94
21:52:45|43161.94
21:52:47|43165.94
21:52:48|43161.95
21:52:48|43161.94
21:52:51|43161.94
21:52:51|43161.94
21:52:52|43161.94
21:52:53|43161.94
21:52:54|43161.94
21:52:55|43161.94
21:52:56|43161.94
21:52:57|43161.94
21:52:58|43161.94
21:52:59|43153.3
21:53:00|43153.3
21:53:02|43153.3
21:53:03|43153.3
21:53:04|43153.3
21:53:05|43153.3
21:53:06|43153.3
21:53:07|43142.55
21:53:08|43142.55
21:53:09|43142.55
21:53:10|43139.05
21:53:11|43139.05
21:53:12|43139.05
21:53:13|43139.05
21:53:14|43139.05
21:53:15|43139.05
21:53:16|43137.6
21:53:17|43137.6
21:53:18|43137.6
21:53:19|43137.6
21:53:20|43137.6
21:53:21|43139.93
21:53:22|43139.93
21:53:23|43142.73
21:53:24|43139.91
21:53:25|43139.91
21:53:26|43139.91
21:53:27|43139.91
21:53:28|43139.91
21:53:29|43146.92
21:53:30|43153.
21:53:31|43153.
21:53:32|43159.96
21:53:33|43152.44
21:53:34|43152.44
21:53:35|43152.44
21:53:36|43152.44
21:53:37|43152.44
21:53:38|43152.44
21:53:39|43152.44
21:53:40|43152.44
21:53:41|43152.44
21:53:42|43156.
21:53:44|43156.
21:53:46|43156.
21:53:47|43158.07
21:53:48|43158.07
21:53:49|43138.83
21:53:50|43138.83
21:53:51|43150.26
21:53:51|43150.26
21:53:52|43164.52
21:53:53|43165.31
21:53:54|43165.31
21:53:55|43161.13
21:53:56|43161.13
21:53:58|43161.13
21:53:58|43161.13
21:54:00|43161.13
21:54:01|43161.13
21:54:01|43161.13
21:54:02|43165.41
21:54:04|43165.41
21:54:05|43165.41
21:54:05|43163.29
21:54:07|43163.29
21:54:08|43163.29
21:54:09|43163.29
21:54:10|43163.29
21:54:11|43163.29
21:54:11|43163.29
21:54:13|43163.29
21:54:13|43163.29
21:54:14|43163.29
21:54:15|43163.29
21:54:16|43163.29
21:54:17|43163.29
21:54:18|43163.29
21:54:20|43163.29
21:54:20|43163.29
21:54:22|43163.29
21:54:23|43163.29
21:54:24|43163.29
21:54:24|43163.29
21:54:25|43163.29
21:54:27|43163.29
21:54:27|43123.43
21:54:28|43123.43
21:54:29|43123.43
21:54:31|43122.29
21:54:31|43122.29
21:54:32|43122.29
21:54:33|43122.29
21:54:34|43117.12
21:54:35|43117.12
21:54:36|43117.12
21:54:37|43126.74
21:54:38|43134.63
21:54:39|43134.63
21:54:41|43134.63
21:54:42|43133.35
21:54:42|43145.89
21:54:45|43137.5
21:54:45|43137.5
21:54:47|43137.52
21:54:48|43137.52
21:54:48|43151.69
21:54:49|43166.
21:54:50|43174.99
21:54:51|43183.91
21:54:53|43193.99
21:54:54|43214.83
21:54:55|43226.96
21:54:56|43237.34
21:54:57|43238.44
21:54:58|43237.48
21:54:59|43238.79
21:55:00|43246.22
21:55:01|43267.64
21:55:02|43267.64
21:55:04|43280.06
21:55:05|43275.85
21:55:06|43250.8
21:55:07|43247.75
21:55:08|43234.74
21:55:09|43243.79
21:55:10|43260.74
21:55:11|43260.74
21:55:12|43261.41
21:55:13|43261.41
21:55:14|43261.41
21:55:15|43247.27
21:55:16|43247.27
21:55:17|43243.72
21:55:18|43244.2
21:55:19|43248.26
21:55:20|43233.38
21:55:21|43225.6
21:55:22|43223.17
21:55:23|43219.2
21:55:24|43219.2
21:55:25|43223.05
21:55:26|43239.28
21:55:27|43239.28
21:55:28|43246.33
21:55:29|43246.36
21:55:30|43257.7
21:55:31|43258.87
21:55:32|43263.36
21:55:33|43271.39
21:55:34|43255.99
21:55:35|43255.99
21:55:36|43252.74
21:55:37|43250.94
21:55:38|43258.15
21:55:39|43258.15
21:55:40|43261.1
21:55:41|43261.1
21:55:42|43261.1
21:55:43|43263.37
21:55:44|43263.37
21:55:45|43271.39
21:55:47|43276.9
21:55:49|43253.81
21:55:50|43253.81
21:55:51|43252.1
21:55:52|43252.1
21:55:53|43240.81
21:55:54|43240.81
21:55:55|43240.78
21:55:56|43240.78
21:55:57|43233.15
21:55:58|43233.15
21:55:59|43233.15
21:56:00|43260.28
21:56:01|43260.28
21:56:02|43260.28
21:56:03|43276.13
21:56:05|43267.94
21:56:06|43267.94
21:56:07|43267.94
21:56:08|43267.94
21:56:09|43267.94
21:56:09|43259.93
21:56:11|43271.43
21:56:12|43271.43
21:56:14|43271.43
21:56:14|43271.43
21:56:15|43274.84
21:56:16|43271.08
21:56:18|43271.08
21:56:18|43288.02
21:56:20|43288.02
21:56:21|43288.01
21:56:21|43283.59
21:56:22|43283.59
21:56:23|43283.59
21:56:24|43283.59
21:56:25|43290.14
21:56:26|43300.9
21:56:28|43300.89
21:56:29|43297.37
21:56:30|43297.37
21:56:31|43297.37
21:56:31|43291.23
21:56:33|43291.23
21:56:33|43271.93
21:56:34|43271.93
21:56:36|43271.93
21:56:36|43271.93
21:56:38|43271.93
21:56:38|43276.89
21:56:39|43276.89
21:56:40|43276.89
21:56:41|43276.89
21:56:42|43276.89
21:56:44|43259.16
21:56:45|43259.16
21:56:47|43243.62
21:56:48|43243.61
21:56:49|43243.61
21:56:51|43278.64
21:56:52|43284.61
21:56:53|43276.82
21:56:54|43276.82
21:56:55|43276.82
21:56:56|43271.58
21:56:57|43271.58
21:56:58|43271.58
21:56:59|43280.12
21:57:01|43280.12
21:57:02|43280.12
21:57:03|43280.12
21:57:04|43280.12
21:57:04|43280.12
21:57:06|43280.12
21:57:08|43280.12
21:57:08|43273.08
21:57:09|43273.08
21:57:10|43262.28
21:57:11|43262.28
21:57:12|43262.28
21:57:13|43262.28
21:57:14|43270.61
21:57:15|43266.4
21:57:16|43275.13
21:57:17|43275.13
21:57:19|43275.13
21:57:19|43275.13
21:57:20|43275.03
21:57:21|43266.04
21:57:22|43266.04
21:57:23|43266.04
21:57:24|43266.04
21:57:26|43266.04
21:57:27|43266.04
21:57:27|43266.04
21:57:28|43266.04
21:57:29|43273.67
21:57:31|43273.67
21:57:32|43273.67
21:57:33|43273.67
21:57:33|43273.67
21:57:34|43273.67
21:57:35|43273.67
21:57:37|43273.67
21:57:38|43273.67
21:57:39|43273.67
21:57:39|43265.74
21:57:40|43265.74
21:57:41|43265.74
21:57:42|43265.74
21:57:44|43261.59
21:57:44|43261.4
21:57:45|43261.26
21:57:48|43260.82
21:57:49|43244.83
21:57:51|43244.83
21:57:52|43244.83
21:57:53|43244.83
21:57:55|43244.83
21:57:57|43244.83
21:57:58|43242.49
21:57:59|43243.76
21:58:00|43243.76
21:58:01|43243.76
21:58:02|43239.95
21:58:03|43230.69
21:58:04|43224.94
21:58:05|43228.23
21:58:06|43228.9
21:58:07|43228.9
21:58:08|43229.09
21:58:08|43229.09
21:58:10|43263.48
21:58:10|43263.48
21:58:11|43263.48
21:58:13|43249.99
21:58:14|43267.17
21:58:15|43260.76
21:58:16|43260.76
21:58:17|43260.76
21:58:18|43261.78
21:58:19|43261.78
21:58:19|43258.96
21:58:21|43258.96
21:58:22|43252.45
21:58:22|43252.45
21:58:24|43252.45
21:58:25|43257.69
21:58:26|43257.69
21:58:27|43257.69
21:58:28|43257.69
21:58:29|43257.69
21:58:31|43257.69
21:58:32|43257.69
21:58:32|43279.81
21:58:33|43279.81
21:58:34|43279.81
21:58:36|43271.23
21:58:37|43271.23
21:58:38|43248.98
21:58:38|43248.98
21:58:40|43248.98
21:58:40|43245.56
21:58:41|43239.03
21:58:42|43239.02
21:58:43|43237.19
21:58:44|43237.19
21:58:45|43237.19
21:58:46|43220.31
21:58:49|43220.31
21:58:50|43220.31
21:58:51|43220.31
21:58:53|43235.19
21:58:54|43235.19
21:58:55|43235.19
21:58:56|43235.19
21:58:57|43243.83
21:58:58|43243.83
21:58:59|43243.83
21:59:00|43243.83
21:59:01|43243.83
21:59:02|43243.83
21:59:03|43243.83
21:59:04|43243.83
21:59:05|43243.83
21:59:06|43249.13
21:59:06|43249.13
21:59:07|43249.13
21:59:08|43251.37
21:59:10|43251.37
21:59:11|43251.37
21:59:12|43251.37
21:59:13|43251.37
21:59:14|43251.37
21:59:15|43251.37
21:59:16|43251.37
21:59:17|43251.37
21:59:18|43251.51
21:59:19|43254.59
21:59:20|43254.59
21:59:21|43250.99
21:59:22|43255.65
21:59:23|43277.82
21:59:24|43277.58
21:59:25|43277.58
21:59:26|43277.58
21:59:27|43265.05
21:59:28|43259.85
21:59:29|43259.85
21:59:29|43259.85
21:59:30|43259.85
21:59:31|43264.94
21:59:33|43264.94
21:59:33|43264.94
21:59:35|43265.34
21:59:35|43264.79
21:59:37|43265.56
21:59:38|43265.56
21:59:39|43265.56
21:59:40|43265.56
21:59:41|43265.56
21:59:42|43263.25
21:59:43|43263.25
21:59:43|43263.25
21:59:45|43263.25
21:59:46|43246.3
21:59:47|43244.62
21:59:48|43244.62
21:59:50|43244.62
21:59:52|43244.62
21:59:52|43244.62
21:59:53|43244.62
21:59:55|43244.62
21:59:56|43244.62
21:59:57|43244.62
21:59:58|43244.62
21:59:59|43253.14
22:00:00|43253.13
22:00:02|43251.21
22:00:03|43247.77
22:00:04|43247.77
22:00:04|43240.25
22:00:06|43240.25
22:00:08|43227.14
22:00:09|43227.14
22:00:10|43219.74
22:00:11|43214.19
22:00:12|43214.19
22:00:12|43229.85
22:00:13|43229.85
22:00:15|43229.85
22:00:16|43224.2
22:00:16|43224.2
22:00:17|43225.77
22:00:18|43225.77
22:00:20|43221.27
22:00:21|43213.36
22:00:22|43213.36
22:00:23|43237.43
22:00:23|43235.38
22:00:25|43235.38
22:00:25|43235.38
22:00:27|43252.24
22:00:28|43252.24
22:00:29|43252.24
22:00:29|43252.24
22:00:31|43252.24
22:00:32|43252.24
22:00:33|43252.24
22:00:34|43257.15
22:00:34|43252.25
22:00:35|43231.82
22:00:36|43231.82
22:00:38|43231.82
22:00:39|43231.82
22:00:40|43231.82
22:00:41|43231.82
22:00:41|43248.44
22:00:42|43248.44
22:00:43|43248.44
22:00:44|43248.44
22:00:45|43252.81
22:00:47|43252.81
22:00:47|43252.81
22:00:49|43248.31
22:00:51|43248.31
22:00:52|43248.73
22:00:53|43248.73
22:00:54|43248.73
22:00:55|43248.73
22:00:56|43248.73
22:00:58|43243.1
22:00:58|43240.63
22:01:00|43240.63
22:01:00|43240.63
22:01:02|43240.63
22:01:03|43234.71
22:01:04|43234.72
22:01:05|43234.72
22:01:06|43234.72
22:01:07|43253.48
22:01:08|43253.48
22:01:09|43253.48
22:01:10|43253.48
22:01:11|43259.01
22:01:12|43257.35
22:01:13|43257.35
22:01:14|43257.35
22:01:15|43257.35
22:01:16|43257.35
22:01:17|43250.6
22:01:18|43250.6
22:01:19|43250.6
22:01:20|43250.6
22:01:21|43250.6
22:01:22|43250.6
22:01:23|43250.6
22:01:24|43250.6
22:01:25|43250.6
22:01:26|43250.6
22:01:27|43250.6
22:01:28|43272.61
22:01:29|43267.17
22:01:31|43267.17
22:01:31|43259.
22:01:33|43259.
22:01:34|43259.
22:01:35|43244.44
22:01:36|43244.44
22:01:36|43244.44
22:01:37|43244.44
22:01:39|43269.79
22:01:40|43268.09
22:01:40|43262.32
22:01:42|43257.82
22:01:43|43257.82
22:01:44|43257.82
22:01:45|43264.76
22:01:45|43264.76
22:01:47|43264.76
22:01:48|43264.77
22:01:49|43267.8
22:01:49|43267.8
22:01:52|43267.8
22:01:54|43277.26
22:01:54|43277.26
22:01:56|43277.26
22:01:56|43271.98
22:01:57|43265.63
22:01:59|43265.63
22:02:00|43265.63
22:02:02|43256.91
22:02:03|43256.91
22:02:03|43265.38
22:02:04|43265.38
22:02:06|43250.4
22:02:06|43250.02
22:02:08|43250.02
22:02:08|43244.9
22:02:09|43244.9
22:02:11|43244.9
22:02:12|43244.9
22:02:12|43247.94
22:02:14|43247.94
22:02:15|43263.74
22:02:15|43263.74
22:02:17|43292.91
22:02:17|43292.91
22:02:19|43295.76
22:02:19|43282.93
22:02:20|43289.85
22:02:22|43280.76
22:02:22|43280.76
22:02:24|43280.76
22:02:25|43280.76
22:02:26|43280.76
22:02:26|43280.76
22:02:27|43277.79
22:02:29|43277.79
22:02:29|43278.38
22:02:31|43278.38
22:02:31|43278.38
22:02:32|43278.38
22:02:34|43278.63
22:02:35|43278.63
22:02:36|43278.63
22:02:36|43278.63
22:02:37|43278.63
22:02:38|43279.36
22:02:41|43279.36
22:02:41|43289.31
22:02:42|43289.31
22:02:43|43289.31
22:02:44|43283.
22:02:45|43283.
22:02:46|43283.
22:02:47|43283.
22:02:48|43294.65
22:02:49|43293.33
22:02:50|43292.76
22:02:52|43292.76
22:02:54|43292.76
22:02:55|43291.25
22:02:57|43291.25
22:02:59|43291.25
22:03:00|43290.62
22:03:01|43290.62
22:03:02|43290.62
22:03:02|43290.62
22:03:03|43294.92
22:03:04|43294.92
22:03:05|43294.92
22:03:06|43294.92
22:03:07|43291.39
22:03:08|43291.39
22:03:09|43291.39
22:03:10|43291.39
22:03:11|43291.39
22:03:12|43291.39
22:03:13|43294.49
22:03:14|43294.49
22:03:15|43294.49
22:03:16|43294.49
22:03:17|43294.49
22:03:18|43294.49
22:03:19|43294.82
22:03:20|43295.46
22:03:21|43295.46
22:03:22|43295.46
22:03:23|43295.46
22:03:24|43280.74
22:03:25|43280.74
22:03:26|43280.74
22:03:27|43280.
22:03:28|43280.
22:03:29|43280.
22:03:30|43280.
22:03:31|43302.01
22:03:32|43307.52
22:03:33|43310.
22:03:34|43310.
22:03:35|43310.
22:03:36|43310.
22:03:37|43312.98
22:03:38|43297.88
22:03:39|43297.88
22:03:40|43300.29
22:03:41|43300.29
22:03:42|43300.29
22:03:43|43300.29
22:03:44|43300.29
22:03:45|43300.29
22:03:46|43304.7
22:03:47|43299.89
22:03:48|43303.24
22:03:49|43303.24
22:03:50|43303.24
22:03:51|43302.98
22:03:52|43302.98
22:03:53|43301.53
22:03:55|43301.53
22:03:56|43308.46
22:03:58|43308.12
22:03:59|43308.12
22:04:00|43310.04
22:04:02|43310.04
22:04:02|43310.04
22:04:04|43310.04
22:04:05|43310.04
22:04:06|43310.04
22:04:06|43310.04
22:04:08|43300.7
22:04:09|43298.67
22:04:09|43296.41
22:04:11|43296.41
22:04:12|43296.41
22:04:13|43296.41
22:04:14|43303.28
22:04:14|43303.28
22:04:15|43303.28
22:04:16|43303.28
22:04:18|43303.28
22:04:18|43303.28
22:04:19|43298.5
22:04:20|43298.5
22:04:21|43307.3
22:04:23|43307.3
22:04:23|43307.3
22:04:24|43307.3
22:04:26|43307.3
22:04:27|43307.82
22:04:28|43301.17
22:04:28|43307.86
22:04:29|43307.86
22:04:30|43300.85
22:04:31|43300.85
22:04:34|43300.85
22:04:34|43300.85
22:04:35|43298.68
22:04:36|43298.68
22:04:37|43298.78
22:04:38|43298.78
22:04:39|43298.78
22:04:40|43298.78
22:04:42|43298.78
22:04:42|43298.68
22:04:43|43298.68
22:04:45|43298.68
22:04:46|43298.68
22:04:47|43288.15
22:04:48|43288.15
22:04:49|43266.58
22:04:51|43262.95
22:04:51|43264.59
22:04:53|43264.59
22:04:55|43269.67
22:04:57|43271.91
22:04:58|43275.03
22:04:59|43275.03
22:05:00|43275.03
22:05:01|43272.19
22:05:02|43272.
22:05:03|43270.65
22:05:04|43270.65
22:05:05|43270.65
22:05:06|43270.65
22:05:07|43270.65
22:05:08|43270.65
22:05:09|43270.65
22:05:10|43270.65
22:05:11|43270.65
22:05:12|43270.65
22:05:13|43270.65
22:05:14|43269.68
22:05:15|43253.64
22:05:16|43251.05
22:05:17|43255.57
22:05:18|43247.65
22:05:20|43250.18
22:05:21|43250.18
22:05:22|43250.18
22:05:23|43250.18
22:05:24|43264.44
22:05:25|43268.24
22:05:26|43268.24
22:05:27|43268.24
22:05:28|43268.24
22:05:29|43268.24
22:05:30|43266.88
22:05:32|43266.88
22:05:33|43266.88
22:05:34|43266.88
22:05:34|43266.88
22:05:36|43266.88
22:05:37|43266.88
22:05:38|43266.88
22:05:39|43266.88
22:05:39|43266.88
22:05:41|43266.88
22:05:41|43266.88
22:05:43|43266.88
22:05:43|43266.88
22:05:45|43268.92
22:05:45|43268.48
22:05:46|43268.48
22:05:48|43268.35
22:05:49|43268.35
22:05:50|43268.35
22:05:50|43268.35
22:05:52|43268.35
22:05:53|43268.35
22:05:53|43268.35
22:05:55|43267.88
22:05:56|43267.88
22:05:58|43275.56
22:05:59|43294.8
22:06:01|43294.8
22:06:02|43294.8
22:06:03|43294.8
22:06:04|43294.8
22:06:05|43271.81
22:06:06|43271.81
22:06:07|43271.81
22:06:08|43256.61
22:06:09|43254.44
22:06:10|43262.57
22:06:11|43262.57
22:06:12|43265.83
22:06:13|43265.83
22:06:14|43265.83
22:06:15|43265.83
22:06:16|43271.78
22:06:17|43271.78
22:06:18|43271.78
22:06:19|43271.78
22:06:20|43271.78
22:06:21|43271.78
22:06:22|43271.78
22:06:23|43271.78
22:06:24|43263.03
22:06:25|43264.84
22:06:26|43267.26
22:06:27|43267.05
22:06:28|43267.05
22:06:29|43267.05
22:06:30|43267.05
22:06:31|43267.05
22:06:32|43267.05
22:06:33|43259.7
22:06:34|43259.7
22:06:35|43251.48
22:06:36|43251.48
22:06:37|43251.48
22:06:38|43251.48
22:06:39|43251.48
22:06:40|43251.48
22:06:41|43251.48
22:06:42|43251.48
22:06:43|43250.62
22:06:44|43250.62
22:06:45|43250.62
22:06:46|43255.2
22:06:47|43252.34
22:06:48|43252.34
22:06:49|43252.9
22:06:50|43252.9
22:06:51|43252.9
22:06:52|43252.9
22:06:53|43249.36
22:06:54|43249.36
22:06:55|43249.36
22:06:57|43239.14
22:06:58|43239.14
22:07:00|43239.14
22:07:01|43240.95
22:07:03|43239.32
22:07:03|43239.32
22:07:04|43239.45
22:07:05|43239.45
22:07:06|43239.45
22:07:07|43250.17
22:07:08|43250.17
22:07:09|43250.17
22:07:10|43250.17
22:07:11|43250.17
22:07:12|43250.17
22:07:13|43250.34
22:07:14|43250.34
22:07:15|43250.34
22:07:16|43250.34
22:07:17|43250.34
22:07:18|43250.34
22:07:19|43249.95
22:07:20|43249.95
22:07:21|43249.95
22:07:22|43249.95
22:07:23|43249.95
22:07:24|43249.95
22:07:26|43245.78
22:07:27|43245.78
22:07:28|43245.78
22:07:29|43245.78
22:07:30|43245.78
22:07:31|43245.78
22:07:32|43250.09
22:07:33|43246.38
22:07:34|43246.38
22:07:35|43246.38
22:07:37|43242.15
22:07:38|43242.15
22:07:39|43242.15
22:07:39|43242.15
22:07:41|43242.15
22:07:42|43241.53
22:07:42|43241.53
22:07:44|43241.53
22:07:45|43238.32
22:07:46|43238.32
22:07:47|43238.32
22:07:48|43235.31
22:07:49|43235.31
22:07:50|43235.31
22:07:51|43235.31
22:07:52|43235.31
22:07:53|43232.06
22:07:54|43232.06
22:07:55|43231.79
22:07:56|43231.79
22:07:58|43231.79
22:07:59|43230.12
22:08:01|43230.69
22:08:02|43230.7
22:08:03|43230.7
22:08:03|43225.95
22:08:04|43225.95
22:08:06|43225.95
22:08:07|43225.22
22:08:08|43225.22
22:08:09|43225.22
22:08:10|43225.22
22:08:11|43225.22
22:08:12|43225.22
22:08:13|43225.22
22:08:14|43218.76
22:08:14|43215.21
22:08:16|43210.33
22:08:16|43210.33
22:08:18|43210.33
22:08:19|43210.33
22:08:20|43210.33
22:08:21|43210.33
22:08:22|43210.33
22:08:23|43205.03
22:08:23|43205.03
22:08:25|43205.03
22:08:26|43207.36
22:08:27|43207.36
22:08:27|43203.6
22:08:28|43203.6
22:08:30|43203.6
22:08:31|43204.3
22:08:32|43204.3
22:08:32|43204.3
22:08:34|43204.3
22:08:35|43204.3
22:08:35|43204.3
22:08:37|43204.3
22:08:38|43204.3
22:08:39|43204.3
22:08:39|43204.3
22:08:41|43193.38
22:08:41|43190.05
22:08:43|43190.05
22:08:44|43190.05
22:08:45|43188.96
22:08:46|43188.96
22:08:47|43188.96
22:08:48|43188.96
22:08:49|43193.38
22:08:50|43202.19
22:08:51|43202.19
22:08:51|43202.19
22:08:53|43202.19
22:08:54|43202.19
22:08:54|43197.81
22:08:56|43197.81
22:08:57|43197.81
22:08:59|43197.81
22:09:00|43197.81
22:09:01|43197.81
22:09:01|43195.32
22:09:02|43192.84
22:09:04|43192.84
22:09:05|43189.53
22:09:07|43189.53
22:09:07|43189.53
22:09:09|43189.53
22:09:10|43189.53
22:09:10|43189.53
22:09:12|43189.53
22:09:13|43195.71
22:09:13|43195.71
22:09:14|43195.71
22:09:15|43205.26
22:09:17|43215.46
22:09:17|43219.43
22:09:18|43226.6
22:09:19|43226.6
22:09:20|43233.31
22:09:21|43243.25
22:09:22|43243.25
22:09:23|43243.25
22:09:25|43243.25
22:09:25|43248.87
22:09:26|43248.87
22:09:27|43248.87
22:09:29|43253.02
22:09:31|43253.02
22:09:32|43258.14
22:09:33|43258.14
22:09:34|43258.15
22:09:35|43258.14
22:09:36|43258.14
22:09:38|43258.15
22:09:39|43275.53
22:09:40|43275.53
22:09:41|43287.28
22:09:42|43285.01
22:09:43|43274.16
22:09:43|43274.16
22:09:45|43274.16
22:09:46|43274.16
22:09:46|43270.8
22:09:48|43270.8
22:09:49|43270.8
22:09:50|43270.26
22:09:51|43270.26
22:09:52|43270.26
22:09:53|43270.26
22:09:54|43270.93
22:09:55|43270.93
22:09:56|43270.93
22:09:57|43270.93
22:09:58|43270.93
22:10:00|43270.93
22:10:02|43270.93
22:10:02|43270.93
22:10:04|43266.63
22:10:05|43266.63
22:10:06|43266.63
22:10:08|43266.63
22:10:08|43266.63
22:10:10|43266.63
22:10:11|43266.63
22:10:12|43259.22
22:10:13|43248.74
22:10:14|43248.74
22:10:15|43257.93
22:10:16|43257.93
22:10:16|43257.93
22:10:17|43257.93
22:10:19|43257.93
22:10:20|43257.93
22:10:21|43257.93
22:10:22|43257.93
22:10:23|43257.93
22:10:24|43257.93
22:10:25|43257.93
22:10:26|43257.93
22:10:27|43252.52
22:10:28|43252.52
22:10:28|43252.52
22:10:29|43252.52
22:10:31|43252.52
22:10:32|43252.52
22:10:33|43248.64
22:10:34|43248.64
22:10:35|43248.57
22:10:36|43248.57
22:10:37|43248.57
22:10:38|43248.57
22:10:38|43248.57
22:10:39|43248.57
22:10:40|43249.24
22:10:41|43249.25
22:10:43|43249.25
22:10:43|43242.46
22:10:44|43238.57
22:10:46|43231.12
22:10:47|43231.12
22:10:47|43231.12
22:10:49|43234.51
22:10:50|43234.51
22:10:50|43228.58
22:10:52|43232.28
22:10:53|43227.55
22:10:54|43221.74
22:10:54|43221.74
22:10:55|43221.74
22:10:57|43219.39
22:10:58|43223.23
22:10:58|43223.23
22:11:01|43223.4
22:11:02|43223.4
22:11:02|43218.34
22:11:04|43218.34
22:11:05|43218.34
22:11:06|43218.34
22:11:07|43218.34
22:11:08|43218.34
22:11:10|43218.34
22:11:10|43218.34
22:11:11|43219.36
22:11:12|43219.36
22:11:13|43219.36
22:11:14|43219.36
22:11:16|43219.36
22:11:16|43220.81
22:11:17|43220.81
22:11:18|43220.81
22:11:19|43220.81
22:11:20|43220.81
22:11:21|43220.81
22:11:22|43220.81
22:11:23|43220.81
22:11:24|43220.81
22:11:25|43213.46
22:11:26|43213.46
22:11:27|43213.46
22:11:28|43213.46
22:11:29|43213.46
22:11:30|43213.47
22:11:31|43213.47
22:11:32|43213.47
22:11:33|43214.87
22:11:34|43214.87
22:11:35|43214.87
22:11:36|43214.87
22:11:37|43209.88
22:11:38|43209.88
22:11:39|43209.88
22:11:40|43209.88
22:11:41|43209.88
22:11:42|43209.88
22:11:43|43215.95
22:11:44|43215.95
22:11:45|43215.95
22:11:46|43215.95
22:11:47|43215.95
22:11:48|43215.95
22:11:49|43215.95
22:11:51|43215.95
22:11:52|43215.95
22:11:53|43213.48
22:11:54|43213.48
22:11:55|43213.48
22:11:56|43213.48
22:11:57|43213.48
22:11:58|43213.47
22:11:59|43213.47
22:12:00|43213.47
22:12:01|43213.47
22:12:03|43213.47
22:12:04|43226.76
22:12:05|43226.76
22:12:07|43226.76
22:12:07|43226.76
22:12:09|43226.76
22:12:10|43226.76
22:12:10|43226.76
22:12:12|43226.76
22:12:12|43226.76
22:12:13|43226.76
22:12:15|43226.76
22:12:16|43226.76
22:12:16|43239.68
22:12:17|43239.68
22:12:19|43233.83
22:12:20|43233.83
22:12:20|43233.83
22:12:22|43233.83
22:12:23|43233.83
22:12:23|43233.83
22:12:24|43233.83
22:12:25|43233.83
22:12:26|43233.83
22:12:28|43233.83
22:12:28|43233.83
22:12:30|43233.83
22:12:31|43233.83
22:12:32|43233.83
22:12:32|43225.85
22:12:34|43225.85
22:12:35|43225.85
22:12:36|43225.85
22:12:38|43233.57
22:12:38|43233.57
22:12:39|43233.57
22:12:40|43233.57
22:12:41|43233.57
22:12:42|43234.58
22:12:43|43234.58
22:12:44|43234.58
22:12:45|43234.58
22:12:46|43224.1
22:12:47|43224.1
22:12:48|43224.1
22:12:49|43224.1
22:12:50|43224.1
22:12:51|43224.1
22:12:52|43224.1
22:12:53|43224.1
22:12:54|43224.1
22:12:55|43224.1
22:12:56|43224.1
22:12:57|43224.1
22:12:58|43224.1
22:12:59|43224.1
22:13:00|43224.1
22:13:02|43231.01
22:13:04|43231.01
22:13:06|43231.01
22:13:08|43231.01
22:13:08|43231.01
22:13:10|43231.01
22:13:10|43228.17
22:13:11|43228.17
22:13:13|43224.23
22:13:14|43227.31
22:13:15|43227.31
22:13:15|43227.31
22:13:17|43227.31
22:13:17|43227.35
22:13:19|43227.35
22:13:20|43227.35
22:13:21|43227.35
22:13:22|43227.35
22:13:22|43227.35
22:13:23|43225.5
22:13:24|43225.5
22:13:25|43225.5
22:13:27|43225.5
22:13:28|43225.49
22:13:29|43226.58
22:13:29|43226.58
22:13:30|43222.08
22:13:32|43222.08
22:13:32|43222.08
22:13:33|43222.08
22:13:34|43222.08
22:13:35|43222.08
22:13:37|43222.08
22:13:37|43222.08
22:13:38|43222.08
22:13:39|43222.08
22:13:41|43222.08
22:13:42|43233.04
22:13:42|43233.04
22:13:43|43233.04
22:13:44|43233.04
22:13:45|43233.04
22:13:46|43233.04
22:13:48|43233.04
22:13:48|43233.04
22:13:49|43233.04
22:13:51|43237.17
22:13:52|43237.17
22:13:52|43234.8
22:13:53|43234.8
22:13:54|43234.8
22:13:55|43234.8
22:13:56|43234.8
22:13:57|43234.8
22:13:59|43234.8
22:13:59|43234.8
22:14:00|43238.83
22:14:01|43235.7
22:14:03|43235.7
22:14:04|43238.24
22:14:06|43238.24
22:14:06|43237.07
22:14:07|43237.07
22:14:09|43237.07
22:14:09|43237.07
22:14:11|43234.98
22:14:11|43234.98
22:14:12|43234.98
22:14:13|43234.98
22:14:15|43234.98
22:14:15|43234.98
22:14:16|43234.1
22:14:17|43234.1
22:14:18|43234.1
22:14:19|43233.05
22:14:21|43233.05
22:14:21|43233.05
22:14:22|43234.94
22:14:23|43234.91
22:14:24|43236.49
22:14:25|43236.49
22:14:26|43242.99
22:14:27|43242.99
22:14:28|43244.67
22:14:29|43244.67
22:14:30|43244.67
22:14:31|43244.67
22:14:32|43244.87
22:14:33|43244.87
22:14:34|43244.87
22:14:35|43244.87
22:14:36|43244.87
22:14:37|43244.87
22:14:38|43250.24
22:14:39|43250.24
22:14:40|43250.24
22:14:41|43250.24
22:14:42|43250.24
22:14:43|43250.24
22:14:44|43247.02
22:14:45|43247.02
22:14:46|43249.52
22:14:47|43249.52
22:14:48|43249.52
22:14:49|43249.52
22:14:50|43249.52
22:14:51|43249.52
22:14:52|43254.03
22:14:53|43254.03
22:14:54|43256.1
22:14:55|43256.1
22:14:56|43256.1
22:14:57|43256.1
22:14:58|43256.1
22:14:59|43256.1
22:15:00|43255.56
22:15:01|43255.56
22:15:02|43255.56
22:15:04|43253.37
22:15:05|43253.37
22:15:06|43253.37
22:15:08|43253.37
22:15:09|43253.37
22:15:10|43255.12
22:15:11|43258.1
22:15:12|43258.1
22:15:13|43266.39
22:15:14|43266.21
22:15:15|43266.21
22:15:15|43266.21
22:15:17|43266.21
22:15:17|43266.21
22:15:19|43266.21
22:15:20|43266.21
22:15:21|43266.21
22:15:22|43266.21
22:15:23|43266.21
22:15:24|43266.21
22:15:25|43266.21
22:15:26|43266.21
22:15:27|43266.21
22:15:27|43266.21
22:15:29|43266.21
22:15:30|43266.21
22:15:31|43266.21
22:15:31|43266.21
22:15:33|43266.21
22:15:34|43266.21
22:15:34|43266.21
22:15:35|43266.21
22:15:37|43266.21
22:15:38|43266.21
22:15:39|43266.21
22:15:39|43263.05
22:15:41|43263.05
22:15:42|43263.05
22:15:43|43260.82
22:15:44|43260.82
22:15:45|43260.82
22:15:46|43260.82
22:15:46|43260.82
22:15:48|43260.82
22:15:48|43259.9
22:15:50|43259.9
22:15:51|43259.9
22:15:51|43259.9
22:15:53|43262.55
22:15:54|43262.55
22:15:54|43257.32
22:15:56|43257.32
22:15:57|43257.32
22:15:58|43257.32
22:15:59|43257.32
22:16:00|43257.32
22:16:01|43257.32
22:16:02|43257.32
22:16:03|43257.32
22:16:04|43257.32
22:16:05|43265.25
22:16:05|43265.47
22:16:07|43265.47
22:16:08|43264.91
22:16:09|43257.16
22:16:10|43257.16
22:16:11|43257.16
22:16:11|43246.3
22:16:13|43246.3
22:16:14|43230.02
22:16:15|43230.02
22:16:16|43229.01
22:16:17|43229.01
22:16:18|43229.01
22:16:19|43229.01
22:16:20|43229.01
22:16:21|43234.93
22:16:22|43234.93
22:16:23|43232.
22:16:24|43234.49
22:16:25|43232.25
22:16:26|43231.39
22:16:27|43231.38
22:16:28|43231.38
22:16:28|43231.38
22:16:30|43231.38
22:16:31|43231.38
22:16:32|43232.25
22:16:33|43232.25
22:16:34|43232.25
22:16:35|43232.25
22:16:37|43232.25
22:16:38|43232.25
22:16:39|43232.25
22:16:40|43232.26
22:16:40|43232.26
22:16:41|43232.26
22:16:43|43232.26
22:16:43|43232.26
22:16:45|43232.26
22:16:45|43232.35
22:16:47|43232.35
22:16:47|43240.82
22:16:48|43240.82
22:16:49|43240.82
22:16:51|43240.82
22:16:51|43240.82
22:16:53|43240.82
22:16:54|43240.82
22:16:55|43240.82
22:16:56|43240.82
22:16:56|43240.82
22:16:57|43240.82
22:16:59|43240.82
22:16:59|43240.82
22:17:00|43238.76
22:17:01|43240.12
22:17:03|43240.12
22:17:03|43240.12
22:17:04|43240.12
22:17:05|43240.12
22:17:07|43238.71
22:17:09|43238.71
22:17:10|43238.71
22:17:10|43234.41
22:17:12|43234.41
22:17:12|43234.41
22:17:15|43234.41
22:17:15|43234.41
22:17:17|43232.26
22:17:17|43232.26
22:17:18|43232.26
22:17:19|43232.26
22:17:20|43232.26
22:17:21|43232.26
22:17:22|43232.26
22:17:23|43232.26
22:17:24|43240.58
22:17:25|43240.58
22:17:26|43242.4
22:17:28|43242.4
22:17:28|43242.4
22:17:29|43242.4
22:17:30|43242.4
22:17:31|43242.4
22:17:32|43242.4
22:17:34|43242.4
22:17:35|43259.74
22:17:35|43259.74
22:17:36|43259.74
22:17:37|43259.74
22:17:38|43259.74
22:17:39|43259.74
22:17:40|43259.74
22:17:41|43259.74
22:17:42|43259.74
22:17:43|43259.5
22:17:44|43259.5
22:17:45|43259.5
22:17:46|43259.5
22:17:47|43253.91
22:17:48|43259.3
22:17:50|43259.3
22:17:51|43259.3
22:17:52|43259.3
22:17:53|43259.3
22:17:54|43259.3
22:17:55|43259.3
22:17:56|43259.3
22:17:57|43259.3
22:17:58|43259.3
22:17:59|43259.3
22:18:00|43259.3
22:18:01|43259.74
22:18:02|43259.74
22:18:03|43259.74
22:18:04|43259.74
22:18:05|43259.74
22:18:06|43259.74
22:18:07|43259.74
22:18:08|43258.92
22:18:09|43261.42
22:18:10|43261.42
22:18:11|43261.42
22:18:12|43261.42
22:18:13|43261.42
22:18:14|43258.88
22:18:15|43258.88
22:18:16|43258.88
22:18:17|43258.88
22:18:18|43258.88
22:18:19|43258.88
22:18:20|43258.88
22:18:21|43258.88
22:18:22|43258.88
22:18:23|43260.84
22:18:24|43260.84
22:18:25|43260.84
22:18:26|43260.84
22:18:27|43260.84
22:18:28|43260.88
22:18:29|43260.88
22:18:30|43261.58
22:18:31|43261.58
22:18:32|43261.58
22:18:33|43261.58
22:18:34|43261.58
22:18:35|43261.58
22:18:36|43261.58
22:18:37|43261.58
22:18:38|43261.58
22:18:39|43261.58
22:18:40|43261.58
22:18:41|43261.58
22:18:42|43261.58
22:18:43|43261.58
22:18:44|43261.58
22:18:45|43261.58
22:18:46|43261.58
22:18:47|43261.58
22:18:48|43261.58
22:18:49|43261.58
22:18:50|43258.88
22:18:51|43258.88
22:18:52|43258.88
22:18:53|43258.88
22:18:54|43252.43
22:18:55|43252.43
22:18:56|43252.43
22:18:57|43252.43
22:18:58|43252.43
22:18:59|43252.43
22:19:00|43252.43
22:19:01|43252.43
22:19:02|43252.43
22:19:03|43253.3
22:19:04|43253.3
22:19:05|43253.3
22:19:06|43253.3
22:19:07|43253.3
22:19:08|43253.3
22:19:10|43253.3
22:19:10|43243.3
22:19:12|43245.13
22:19:13|43241.21
22:19:14|43241.21
22:19:15|43241.21
22:19:16|43241.21
22:19:16|43241.21
22:19:18|43241.21
22:19:19|43241.21
22:19:20|43241.21
22:19:21|43241.21
22:19:22|43241.2
22:19:23|43241.2
22:19:24|43241.2
22:19:24|43241.2
22:19:26|43241.2
22:19:27|43241.2
22:19:27|43241.2
22:19:29|43241.2
22:19:30|43241.2
22:19:31|43241.2
22:19:32|43241.2
22:19:33|43241.2
22:19:33|43241.2
22:19:35|43241.2
22:19:36|43241.2
22:19:37|43241.2
22:19:38|43241.2
22:19:39|43241.2
22:19:40|43241.2
22:19:41|43241.2
22:19:42|43256.94
22:19:43|43256.94
22:19:44|43256.94
22:19:44|43256.94
22:19:45|43256.94
22:19:46|43263.66
22:19:48|43263.66
22:19:49|43263.66
22:19:49|43263.66
22:19:50|43263.66
22:19:51|43263.66
22:19:53|43263.66
22:19:54|43263.66
22:19:56|43263.66
22:19:58|43259.48
22:19:58|43259.48
22:19:59|43259.48
22:20:00|43259.48
22:20:01|43259.48
22:20:02|43259.48
22:20:03|43259.48
22:20:04|43254.43
22:20:05|43254.43
22:20:06|43254.43
22:20:07|43254.43
22:20:08|43254.43
22:20:10|43254.43
22:20:11|43254.43
22:20:12|43254.43
22:20:13|43254.43
22:20:14|43250.01
22:20:16|43240.09
22:20:17|43240.08
22:20:17|43240.08
22:20:19|43222.28
22:20:20|43222.28
22:20:21|43234.77
22:20:22|43234.77
22:20:23|43234.77
22:20:24|43234.77
22:20:25|43234.77
22:20:26|43234.77
22:20:27|43218.37
22:20:28|43218.17
22:20:29|43209.89
22:20:30|43217.38
22:20:31|43217.38
22:20:32|43216.49
22:20:33|43215.95
22:20:34|43215.95
22:20:35|43215.68
22:20:36|43215.68
22:20:37|43215.68
22:20:38|43219.38
22:20:39|43209.89
22:20:40|43209.9
22:20:41|43209.9
22:20:42|43209.9
22:20:43|43209.9
22:20:44|43209.9
22:20:45|43209.9
22:20:46|43209.9
22:20:47|43209.9
22:20:48|43209.9
22:20:49|43209.88
22:20:50|43214.55
22:20:51|43214.55
22:20:52|43214.55
22:20:53|43214.55
22:20:54|43214.55
22:20:55|43214.55
22:20:56|43214.55
22:20:57|43209.88
22:20:58|43209.88
22:20:59|43209.88
22:21:00|43200.39
22:21:01|43200.39
22:21:02|43198.33
22:21:03|43198.33
22:21:04|43198.33
22:21:05|43198.33
22:21:06|43198.33
22:21:07|43198.33
22:21:08|43198.33
22:21:09|43198.33
22:21:10|43198.33
22:21:11|43198.33
22:21:12|43185.1
22:21:14|43185.1
22:21:15|43180.63
22:21:16|43176.82
22:21:18|43185.82
22:21:19|43185.82
22:21:20|43185.82
22:21:21|43185.82
22:21:21|43185.82
22:21:22|43187.24
22:21:24|43187.24
22:21:25|43187.24
22:21:25|43187.24
22:21:26|43187.24
22:21:27|43203.64
22:21:28|43203.64
22:21:29|43203.64
22:21:31|43203.64
22:21:32|43203.64
22:21:32|43203.64
22:21:33|43203.64
22:21:34|43203.64
22:21:35|43203.64
22:21:36|43203.64
22:21:37|43203.64
22:21:38|43203.64
22:21:40|43203.64
22:21:40|43203.64
22:21:41|43203.64
22:21:42|43203.64
22:21:44|43203.64
22:21:45|43203.64
22:21:46|43203.64
22:21:46|43203.64
22:21:47|43203.64
22:21:48|43203.64
22:21:49|43203.64
22:21:50|43203.64
22:21:51|43203.64
22:21:53|43203.64
22:21:53|43203.64
22:21:55|43203.64
22:21:55|43203.64
22:21:57|43191.46
22:21:57|43191.46
22:21:58|43191.46
22:22:00|43191.46
22:22:00|43191.46
22:22:01|43191.46
22:22:02|43191.46
22:22:03|43191.46
22:22:04|43191.46
22:22:05|43191.46
22:22:06|43191.46
22:22:07|43191.46
22:22:08|43191.46
22:22:09|43191.46
22:22:12|43191.46
22:22:13|43191.46
22:22:14|43191.46
22:22:15|43191.46
22:22:17|43204.21
22:22:17|43204.21
22:22:19|43204.21
22:22:20|43204.21
22:22:21|43204.21
22:22:22|43204.21
22:22:23|43204.21
22:22:24|43204.21
22:22:26|43204.21
22:22:27|43204.21
22:22:28|43204.21
22:22:28|43204.21
22:22:30|43204.21
22:22:31|43204.21
22:22:33|43185.07
22:22:33|43185.07
22:22:35|43185.07
22:22:36|43185.07
22:22:36|43185.07
22:22:37|43185.07
22:22:39|43180.27
22:22:39|43180.27
22:22:40|43174.81
22:22:42|43174.81
22:22:42|43161.1
22:22:43|43148.14
22:22:44|43148.14
22:22:46|43148.14
22:22:47|43148.14
22:22:47|43148.14
22:22:49|43148.14
22:22:49|43148.14
22:22:51|43148.14
22:22:52|43145.77
22:22:53|43148.59
22:22:53|43148.59
22:22:55|43148.59
22:22:55|43148.59
22:22:56|43148.59
22:22:57|43145.68
22:22:59|43145.68
22:23:00|43145.68
22:23:00|43145.68
22:23:01|43145.68
22:23:02|43145.68
22:23:03|43145.68
22:23:05|43145.68
22:23:05|43145.68
22:23:07|43145.68
22:23:07|43164.12
22:23:08|43164.78
22:23:09|43164.78
22:23:11|43177.46
22:23:13|43177.46
22:23:14|43177.46
22:23:15|43177.46
22:23:16|43177.46
22:23:17|43177.46
22:23:18|43177.46
22:23:19|43167.83
22:23:20|43167.83
22:23:22|43174.37
22:23:23|43174.37
22:23:24|43174.37
22:23:25|43174.37
22:23:26|43174.37
22:23:27|43176.71
22:23:28|43176.71
22:23:29|43176.71
22:23:30|43176.71
22:23:31|43176.71
22:23:32|43172.66
22:23:33|43172.66
22:23:34|43162.49
22:23:35|43162.49
22:23:36|43162.49
22:23:37|43162.49
22:23:38|43162.49
22:23:39|43162.49
22:23:40|43162.49
22:23:41|43162.49
22:23:42|43162.49
22:23:42|43162.49
22:23:43|43162.49
22:23:45|43173.59
22:23:46|43173.59
22:23:46|43173.59
22:23:47|43173.59
22:23:49|43173.59
22:23:50|43173.59
22:23:51|43173.59
22:23:52|43173.59
22:23:53|43173.59
22:23:54|43173.59
22:23:55|43173.59
22:23:56|43173.59
22:23:56|43173.59
22:23:58|43173.59
22:23:59|43173.59
22:24:00|43173.59
22:24:01|43173.59
22:24:02|43164.62
22:24:03|43173.72
22:24:04|43173.72
22:24:05|43173.72
22:24:06|43173.72
22:24:07|43173.72
22:24:08|43173.72
22:24:09|43173.72
22:24:10|43177.71
22:24:11|43177.71
22:24:12|43173.72
22:24:14|43173.72
22:24:15|43173.72
22:24:17|43173.72
22:24:17|43173.72
22:24:19|43173.72
22:24:20|43173.72
22:24:21|43173.72
22:24:22|43173.72
22:24:24|43173.72
22:24:25|43173.72
22:24:26|43173.72
22:24:27|43173.72
22:24:28|43173.72
22:24:29|43173.72
22:24:30|43173.72
22:24:31|43173.72
22:24:32|43173.72
22:24:33|43173.72
22:24:34|43173.72
22:24:35|43173.72
22:24:36|43173.72
22:24:37|43173.72
22:24:38|43173.72
22:24:39|43173.72
22:24:40|43173.72
22:24:41|43173.72
22:24:42|43173.72
22:24:43|43173.72
22:24:44|43173.72
22:24:45|43173.72
22:24:46|43173.72
22:24:47|43173.72
22:24:48|43173.72
22:24:49|43193.72
22:24:50|43193.72
22:24:51|43186.
22:24:52|43186.
22:24:53|43186.
22:24:54|43186.
22:24:55|43186.
22:24:56|43186.
22:24:57|43186.
22:24:58|43188.1
22:24:59|43188.1
22:25:00|43188.1
22:25:01|43188.1
22:25:02|43188.1
22:25:03|43188.1
22:25:04|43188.1
22:25:05|43188.1
22:25:06|43188.1
22:25:07|43187.81
22:25:08|43174.61
22:25:09|43174.61
22:25:10|43174.6
22:25:11|43174.6
22:25:12|43174.6
22:25:13|43174.6
22:25:15|43173.27
22:25:16|43173.24
22:25:17|43173.24
22:25:19|43173.24
22:25:20|43173.24
22:25:20|43173.24
22:25:21|43173.24
22:25:23|43175.79
22:25:24|43175.79
22:25:24|43175.79
22:25:26|43175.79
22:25:26|43175.21
22:25:27|43175.21
22:25:29|43175.21
22:25:29|43175.21
22:25:31|43176.76
22:25:33|43176.76
22:25:33|43176.76
22:25:34|43176.76
22:25:35|43176.76
22:25:36|43176.76
22:25:37|43176.76
22:25:38|43176.76
22:25:39|43176.76
22:25:40|43176.76
22:25:41|43176.76
22:25:42|43176.76
22:25:43|43176.76
22:25:44|43176.76
22:25:45|43176.76
22:25:46|43176.76
22:25:48|43176.76
22:25:48|43176.76
22:25:49|43185.96
22:25:50|43185.96
22:25:51|43185.96
22:25:53|43185.96
22:25:54|43185.96
22:25:55|43185.96
22:25:56|43185.96
22:25:57|43185.96
22:25:58|43185.96
22:25:59|43173.77
22:26:00|43173.77
22:26:01|43173.77
22:26:02|43173.77
22:26:04|43173.77
22:26:05|43173.77
22:26:06|43173.77
22:26:07|43173.77
22:26:08|43173.77
22:26:08|43173.77
22:26:09|43192.04
22:26:11|43192.04
22:26:12|43192.04
22:26:12|43192.04
22:26:14|43192.04
22:26:16|43192.04
22:26:18|43192.04
22:26:19|43192.04
22:26:20|43192.04
22:26:22|43192.04
22:26:23|43192.04
22:26:24|43192.04
22:26:25|43192.04
22:26:26|43197.62
22:26:28|43197.62
22:26:29|43197.62
22:26:30|43197.62
22:26:30|43197.62
22:26:32|43197.62
22:26:32|43202.39
22:26:34|43202.39
22:26:34|43202.39
22:26:35|43202.39
22:26:36|43202.39
22:26:38|43202.39
22:26:38|43202.39
22:26:39|43202.39
22:26:40|43202.39
22:26:41|43218.84
22:26:42|43218.84
22:26:44|43218.84
22:26:44|43218.84
22:26:45|43218.84
22:26:46|43218.84
22:26:48|43218.84
22:26:49|43218.84
22:26:50|43218.84
22:26:50|43218.84
22:26:51|43218.84
22:26:53|43218.84
22:26:54|43218.84
22:26:54|43218.84
22:26:55|43218.84
22:26:56|43218.84
22:26:58|43202.61
22:26:58|43202.61
22:26:59|43202.61
22:27:01|43202.61
22:27:01|43210.1
22:27:02|43210.1
22:27:04|43210.1
22:27:04|43210.1
22:27:05|43210.1
22:27:07|43210.1
22:27:07|43210.1
22:27:08|43210.1
22:27:09|43210.1
22:27:10|43210.1
22:27:12|43210.1
22:27:12|43210.1
22:27:13|43210.1
22:27:14|43210.1
22:27:16|43210.1
22:27:18|43201.2
22:27:18|43201.2
22:27:20|43201.2
22:27:21|43201.2
22:27:23|43192.04
22:27:24|43192.04
22:27:25|43192.04
22:27:26|43192.04
22:27:27|43192.04
22:27:28|43192.04
22:27:29|43192.04
22:27:30|43192.05
22:27:31|43192.05
22:27:32|43192.05
22:27:34|43192.05
22:27:35|43192.04
22:27:36|43192.04
22:27:37|43192.04
22:27:38|43179.06
22:27:39|43179.06
22:27:40|43179.06
22:27:41|43179.06
22:27:42|43179.06
22:27:43|43179.06
22:27:44|43189.57
22:27:45|43189.57
22:27:46|43188.39
22:27:47|43188.39
22:27:48|43188.39
22:27:49|43188.39
22:27:50|43188.39
22:27:51|43188.39
22:27:52|43188.39
22:27:53|43188.39
22:27:54|43188.39
22:27:55|43188.39
22:27:56|43188.39
22:27:57|43188.39
22:27:58|43181.32
22:27:59|43181.32
22:28:00|43181.32
22:28:01|43188.09
22:28:02|43188.09
22:28:03|43188.09
22:28:04|43179.73
22:28:05|43179.73
22:28:06|43179.73
22:28:07|43179.73
22:28:08|43179.73
22:28:09|43179.73
22:28:10|43179.73
22:28:11|43204.37
22:28:12|43204.37
22:28:14|43204.37
22:28:14|43204.37
22:28:16|43204.37
22:28:18|43204.37
22:28:18|43204.37
22:28:20|43213.75
22:28:21|43219.91
22:28:22|43219.91
22:28:23|43227.63
22:28:24|43227.63
22:28:25|43227.63
22:28:26|43218.05
22:28:27|43218.05
22:28:28|43219.78
22:28:29|43219.78
22:28:30|43219.78
22:28:31|43227.63
22:28:32|43227.62
22:28:34|43227.62
22:28:35|43227.62
22:28:36|43227.62
22:28:37|43227.59
22:28:38|43227.64
22:28:39|43227.64
22:28:40|43227.65
22:28:41|43227.65
22:28:42|43227.65
22:28:43|43227.65
22:28:44|43227.65
22:28:45|43227.65
22:28:46|43230.05
22:28:47|43230.06
22:28:48|43230.06
22:28:49|43230.06
22:28:50|43230.06
22:28:51|43230.06
22:28:52|43225.65
22:28:53|43225.65
22:28:54|43225.65
22:28:55|43225.65
22:28:56|43225.65
22:28:57|43225.65
22:28:58|43225.65
22:28:59|43225.65
22:29:00|43225.65
22:29:01|43225.65
22:29:02|43225.65
22:29:03|43225.65
22:29:04|43225.65
22:29:05|43225.65
22:29:06|43225.65
22:29:07|43225.65
22:29:08|43225.65
22:29:09|43225.65
22:29:10|43225.65
22:29:11|43225.65
22:29:12|43225.65
22:29:13|43235.2
22:29:14|43235.2
22:29:15|43234.45
22:29:16|43234.45
22:29:17|43234.45
22:29:19|43234.41
22:29:21|43234.41
22:29:22|43234.41
22:29:23|43234.41
22:29:24|43234.84
22:29:25|43234.84
22:29:26|43234.84
22:29:27|43234.84
22:29:29|43234.84
22:29:30|43224.49
22:29:32|43224.49
22:29:32|43234.05
22:29:34|43234.05
22:29:34|43234.05
22:29:35|43234.02
22:29:36|43234.02
22:29:37|43234.02
22:29:38|43234.02
22:29:39|43232.67
22:29:41|43232.67
22:29:42|43232.67
22:29:43|43232.67
22:29:43|43232.67
22:29:44|43232.67
22:29:46|43232.67
22:29:46|43231.49
22:29:48|43231.49
22:29:49|43231.49
22:29:49|43231.38
22:29:51|43231.38
22:29:51|43231.38
22:29:53|43230.72
22:29:53|43230.65
22:29:54|43230.65
22:29:55|43230.65
22:29:56|43230.64
22:29:58|43230.64
22:29:59|43230.64
22:29:59|43230.64
22:30:02|43232.77
22:30:02|43232.77
22:30:03|43232.77
22:30:04|43232.77
22:30:05|43232.77
22:30:06|43232.77
22:30:07|43232.77
22:30:08|43232.77
22:30:09|43232.77
22:30:10|43232.77
22:30:11|43232.77
22:30:12|43232.77
22:30:13|43232.77
22:30:14|43232.45
22:30:15|43222.28
22:30:16|43222.28
22:30:17|43222.28
22:30:19|43222.28
22:30:21|43222.28
22:30:22|43222.23
22:30:24|43222.23
22:30:25|43222.23
22:30:26|43232.91
22:30:27|43232.91
22:30:28|43232.91
22:30:29|43232.91
22:30:29|43231.12
22:30:31|43231.12
22:30:31|43231.12
22:30:34|43231.12
22:30:34|43231.12
22:30:35|43230.52
22:30:36|43230.52
22:30:37|43230.52
22:30:38|43230.52
22:30:39|43217.12
22:30:40|43217.12
22:30:41|43217.12
22:30:42|43217.12
22:30:43|43229.86
22:30:44|43229.86
22:30:45|43229.86
22:30:46|43229.86
22:30:47|43229.86
22:30:48|43229.86
22:30:50|43229.86
22:30:51|43229.86
22:30:52|43229.86
22:30:52|43229.86
22:30:54|43229.86
22:30:54|43230.72
22:30:56|43220.04
22:30:56|43220.04
22:30:57|43220.04
22:30:58|43220.04
22:30:59|43220.04
22:31:00|43220.04
22:31:01|43220.04
22:31:03|43230.11
22:31:04|43230.11
22:31:05|43230.11
22:31:06|43230.11
22:31:07|43230.11
22:31:08|43230.11
22:31:09|43230.11
22:31:10|43230.11
22:31:11|43230.11
22:31:12|43230.11
22:31:13|43230.11
22:31:14|43230.11
22:31:15|43230.11
22:31:17|43230.11
22:31:18|43230.74
22:31:19|43230.74
22:31:20|43230.74
22:31:22|43230.74
22:31:23|43219.8
22:31:25|43219.8
22:31:25|43219.8
22:31:27|43219.8
22:31:27|43219.8
22:31:28|43219.8
22:31:30|43232.79
22:31:31|43233.6
22:31:32|43233.6
22:31:32|43233.6
22:31:35|43233.6
22:31:35|43233.6
22:31:36|43233.6
22:31:37|43231.42
22:31:38|43231.42
22:31:39|43221.69
22:31:40|43221.69
22:31:41|43231.07
22:31:42|43231.07
22:31:43|43231.07
22:31:44|43231.07
22:31:45|43221.91
22:31:46|43221.91
22:31:47|43221.91
22:31:48|43221.91
22:31:49|43221.91
22:31:50|43221.91
22:31:51|43221.91
22:31:52|43221.91
22:31:53|43221.91
22:31:55|43222.21
22:31:55|43222.21
22:31:56|43222.21
22:31:57|43222.21
22:31:58|43222.21
22:31:59|43222.21
22:32:01|43222.21
22:32:01|43222.86
22:32:02|43222.86
22:32:03|43222.86
22:32:04|43222.86
22:32:06|43222.86
22:32:06|43222.86
22:32:07|43223.31
22:32:08|43223.31
22:32:09|43223.31
22:32:10|43223.31
22:32:11|43223.31
22:32:13|43223.31
22:32:13|43223.31
22:32:14|43223.31
22:32:16|43223.31
22:32:17|43223.46
22:32:17|43223.46
22:32:19|43223.46
22:32:20|43223.46
22:32:21|43223.46
22:32:23|43223.46
22:32:24|43223.46
22:32:25|43223.67
22:32:26|43233.1
22:32:27|43233.1
22:32:28|43233.1
22:32:29|43233.1
22:32:30|43233.1
22:32:31|43233.1
22:32:33|43233.1
22:32:34|43233.1
22:32:35|43233.1
22:32:35|43233.1
22:32:37|43233.1
22:32:38|43233.1
22:32:39|43233.12
22:32:40|43233.81
22:32:41|43233.8
22:32:42|43233.8
22:32:43|43233.27
22:32:44|43233.27
22:32:45|43235.13
22:32:45|43235.13
22:32:47|43235.13
22:32:48|43224.39
22:32:49|43224.39
22:32:50|43224.39
22:32:51|43224.39
22:32:52|43224.39
22:32:53|43224.39
22:32:54|43224.39
22:32:55|43224.39
22:32:56|43224.39
22:32:57|43224.39
22:32:58|43224.39
22:32:59|43224.39
22:33:00|43224.39
22:33:01|43224.39
22:33:02|43224.39
22:33:03|43224.39
22:33:04|43224.39
22:33:05|43224.39
22:33:07|43224.39
22:33:07|43224.39
22:33:09|43233.77
22:33:09|43233.77
22:33:11|43233.77
22:33:11|43233.77
22:33:12|43233.77
22:33:14|43233.77
22:33:15|43233.77
22:33:15|43233.77
22:33:16|43233.77
22:33:18|43233.77
22:33:18|43233.77
22:33:20|43233.77
22:33:21|43233.77
22:33:21|43233.77
22:33:24|43235.5
22:33:24|43235.5
22:33:26|43235.5
22:33:27|43235.5
22:33:28|43235.5
22:33:29|43235.95
22:33:31|43235.95
22:33:32|43235.95
22:33:33|43235.95
22:33:35|43235.95
22:33:36|43240.33
22:33:37|43240.33
22:33:37|43240.33
22:33:39|43240.33
22:33:39|43240.33
22:33:40|43240.33
22:33:42|43240.33
22:33:43|43240.33
22:33:44|43240.33
22:33:45|43240.33
22:33:46|43240.33
22:33:46|43240.33
22:33:48|43240.33
22:33:49|43240.33
22:33:50|43240.33
22:33:51|43240.33
22:33:52|43240.33
22:33:53|43240.33
22:33:54|43240.33
22:33:55|43240.33
22:33:56|43240.33
22:33:56|43240.33
22:33:58|43240.33
22:33:59|43234.22
22:33:59|43234.22
22:34:01|43234.22
22:34:02|43240.46
22:34:03|43240.46
22:34:04|43240.46
22:34:04|43240.46
22:34:06|43240.46
22:34:06|43240.46
22:34:08|43240.46
22:34:08|43240.46
22:34:11|43233.55
22:34:11|43233.55
22:34:12|43233.55
22:34:13|43233.55
22:34:14|43233.55
22:34:15|43233.55
22:34:16|43233.55
22:34:17|43233.55
22:34:18|43233.55
22:34:19|43233.55
22:34:20|43233.55
22:34:22|43233.55
22:34:23|43233.55
22:34:25|43233.55
22:34:27|43233.55
22:34:28|43233.55
22:34:28|43242.65
22:34:30|43242.65
22:34:31|43242.65
22:34:32|43242.65
22:34:33|43242.65
22:34:35|43242.65
22:34:35|43242.65
22:34:36|43242.65
22:34:38|43242.65
22:34:39|43242.65
22:34:40|43242.65
22:34:41|43242.65
22:34:42|43242.65
22:34:42|43253.89
22:34:43|43253.89
22:34:44|43253.89
22:34:45|43253.89
22:34:46|43253.89
22:34:47|43253.89
22:34:48|43253.89
22:34:49|43254.03
22:34:50|43254.03
22:34:52|43254.03
22:34:52|43254.03
22:34:53|43254.03
22:34:56|43254.03
22:34:56|43254.02
22:34:57|43254.02
22:34:58|43254.02
22:34:59|43254.02
22:35:00|43254.02
22:35:01|43254.02
22:35:02|43254.03
22:35:03|43254.03
22:35:04|43254.03
22:35:05|43254.03
22:35:06|43257.41
22:35:07|43257.41
22:35:08|43257.41
22:35:09|43257.41
22:35:10|43257.41
22:35:11|43257.75
22:35:13|43262.64
22:35:14|43262.64
22:35:15|43257.79
22:35:16|43257.79
22:35:17|43257.79
22:35:18|43257.79
22:35:19|43257.79
22:35:20|43257.79
22:35:21|43257.79
22:35:22|43257.79
22:35:23|43257.79
22:35:25|43257.79
22:35:26|43257.79
22:35:26|43257.79
22:35:29|43257.79
22:35:31|43257.79
22:35:31|43279.84
22:35:32|43280.29
22:35:33|43280.29
22:35:34|43282.1
22:35:35|43282.1
22:35:36|43281.66
22:35:37|43281.66
22:35:38|43281.66
22:35:39|43281.66
22:35:40|43282.11
22:35:41|43282.11
22:35:43|43281.67
22:35:44|43286.43
22:35:46|43281.67
22:35:47|43286.41
22:35:48|43286.41
22:35:49|43281.68
22:35:50|43281.66
22:35:51|43281.66
22:35:52|43291.87
22:35:53|43291.87
22:35:54|43291.87
22:35:55|43291.87
22:35:56|43293.46
22:35:57|43278.74
22:35:58|43278.74
22:35:59|43278.74
22:35:59|43281.68
22:36:01|43281.68
22:36:02|43281.68
22:36:02|43281.68
22:36:03|43281.67
22:36:05|43281.67
22:36:06|43281.67
22:36:07|43281.67
22:36:08|43291.1
22:36:09|43277.76
22:36:10|43277.76
22:36:11|43278.98
22:36:12|43279.
22:36:13|43279.
22:36:13|43279.
22:36:15|43279.
22:36:16|43287.38
22:36:16|43286.72
22:36:18|43286.72
22:36:19|43286.72
22:36:20|43286.38
22:36:21|43286.38
22:36:22|43286.38
22:36:23|43286.38
22:36:23|43288.58
22:36:26|43290.34
22:36:27|43290.34
22:36:28|43290.34
22:36:29|43290.34
22:36:29|43290.34
22:36:31|43290.34
22:36:32|43295.38
22:36:33|43294.94
22:36:34|43294.75
22:36:34|43294.54
22:36:35|43294.54
22:36:37|43294.54
22:36:38|43294.54
22:36:39|43294.54
22:36:39|43294.54
22:36:41|43294.54
22:36:43|43294.54
22:36:43|43294.54
22:36:45|43294.54
22:36:45|43294.54
22:36:46|43294.54
22:36:47|43294.54
22:36:48|43294.54
22:36:49|43294.54
22:36:50|43294.54
22:36:51|43294.54
22:36:52|43294.54
22:36:53|43294.54
22:36:54|43294.54
22:36:55|43294.54
22:36:56|43294.54
22:36:57|43286.09
22:36:58|43286.09
22:36:59|43285.09
22:37:00|43285.11
22:37:01|43285.11
22:37:02|43285.11
22:37:03|43285.11
22:37:04|43285.11
22:37:05|43285.11
22:37:06|43285.11
22:37:07|43285.11
22:37:08|43285.11
22:37:09|43285.11
22:37:10|43285.11
22:37:11|43285.11
22:37:12|43285.11
22:37:13|43285.11
22:37:14|43285.11
22:37:15|43285.11
22:37:16|43299.98
22:37:17|43299.98
22:37:18|43299.98
22:37:19|43299.98
22:37:20|43299.98
22:37:22|43299.98
22:37:22|43299.98
22:37:23|43299.98
22:37:24|43299.98
22:37:26|43299.98
22:37:27|43299.98
22:37:28|43299.98
22:37:29|43289.87
22:37:30|43289.87
22:37:31|43289.87
22:37:32|43289.87
22:37:33|43289.87
22:37:34|43289.87
22:37:35|43289.87
22:37:36|43289.87
22:37:37|43289.87
22:37:38|43289.87
22:37:39|43299.99
22:37:40|43299.99
22:37:42|43300.
22:37:43|43300.
22:37:44|43300.
22:37:45|43300.
22:37:45|43300.
22:37:46|43300.
22:37:48|43300.
22:37:49|43300.
22:37:50|43300.
22:37:51|43300.
22:37:52|43300.
22:37:53|43300.
22:37:54|43300.
22:37:55|43300.
22:37:56|43300.
22:37:57|43300.
22:37:58|43300.
22:37:59|43300.
22:38:00|43299.99
22:38:01|43299.99
22:38:02|43299.99
22:38:03|43299.99
22:38:04|43299.99
22:38:05|43299.99
22:38:06|43299.99
22:38:07|43299.99
22:38:08|43300.37
22:38:09|43300.37
22:38:10|43300.37
22:38:11|43300.37
22:38:12|43300.37
22:38:13|43300.37
22:38:14|43300.37
22:38:15|43313.73
22:38:16|43313.73
22:38:17|43307.15
22:38:18|43307.15
22:38:19|43317.2
22:38:20|43317.05
22:38:21|43310.64
22:38:22|43310.64
22:38:23|43310.64
22:38:24|43300.37
22:38:25|43300.4
22:38:26|43300.4
22:38:28|43300.46
22:38:30|43317.1
22:38:30|43316.94
22:38:31|43316.94
22:38:32|43316.94
22:38:33|43320.38
22:38:34|43320.38
22:38:35|43320.38
22:38:37|43340.
22:38:38|43349.35
22:38:39|43349.35
22:38:40|43349.36
22:38:41|43349.36
22:38:42|43349.36
22:38:43|43350.
22:38:44|43350.
22:38:45|43357.72
22:38:46|43361.13
22:38:47|43350.82
22:38:48|43350.82
22:38:49|43350.82
22:38:50|43356.93
22:38:51|43356.93
22:38:52|43344.94
22:38:53|43344.94
22:38:54|43341.14
22:38:55|43344.93
22:38:56|43344.93
22:38:57|43344.93
22:38:58|43344.93
22:38:59|43344.93
22:39:00|43344.93
22:39:01|43340.
22:39:02|43340.
22:39:03|43340.
22:39:04|43340.
22:39:05|43340.
22:39:06|43340.
22:39:08|43340.
22:39:09|43340.
22:39:10|43340.
22:39:11|43340.
22:39:12|43340.
22:39:13|43340.
22:39:14|43340.
22:39:15|43340.
22:39:16|43340.
22:39:17|43340.
22:39:18|43338.29
22:39:19|43338.29
22:39:20|43338.29
22:39:21|43338.29
22:39:22|43338.29
22:39:23|43338.29
22:39:24|43326.04
22:39:25|43326.04
22:39:26|43326.04
22:39:27|43326.04
22:39:29|43326.04
22:39:30|43326.04
22:39:32|43326.04
22:39:33|43326.04
22:39:34|43326.04
22:39:36|43326.04
22:39:36|43326.04
22:39:37|43326.04
22:39:38|43326.04
22:39:39|43326.04
22:39:40|43326.04
22:39:41|43324.88
22:39:42|43324.88
22:39:43|43324.88
22:39:44|43324.88
22:39:45|43324.81
22:39:46|43324.81
22:39:47|43324.81
22:39:48|43324.81
22:39:49|43326.12
22:39:50|43326.12
22:39:52|43326.12
22:39:52|43316.59
22:39:53|43316.59
22:39:54|43316.59
22:39:55|43316.59
22:39:56|43316.59
22:39:57|43316.59
22:39:58|43316.59
22:39:59|43316.59
22:40:00|43316.59
22:40:02|43316.59
22:40:04|43316.59
22:40:05|43316.59
22:40:06|43316.59
22:40:07|43316.59
22:40:07|43316.59
22:40:09|43316.59
22:40:10|43316.59
22:40:11|43314.21
22:40:11|43314.21
22:40:12|43314.21
22:40:13|43314.21
22:40:14|43314.21
22:40:15|43317.43
22:40:17|43328.6
22:40:18|43328.6
22:40:19|43328.6
22:40:20|43328.6
22:40:21|43332.19
22:40:22|43336.41
22:40:23|43336.41
22:40:23|43336.41
22:40:24|43336.41
22:40:26|43336.41
22:40:26|43338.76
22:40:27|43338.76
22:40:30|43338.75
22:40:30|43339.58
22:40:33|43339.58
22:40:34|43339.58
22:40:36|43339.58
22:40:37|43339.58
22:40:38|43355.04
22:40:39|43355.04
22:40:40|43355.04
22:40:41|43375.68
22:40:41|43375.68
22:40:43|43380.
22:40:44|43380.
22:40:45|43380.
22:40:46|43380.
22:40:47|43380.
22:40:48|43380.
22:40:49|43380.
22:40:50|43380.
22:40:51|43380.
22:40:52|43383.45
22:40:53|43383.45
22:40:54|43393.56
22:40:55|43393.56
22:40:55|43393.56
22:40:57|43400.
22:40:58|43400.
22:40:59|43405.14
22:41:00|43405.14
22:41:01|43422.15
22:41:02|43422.15
22:41:03|43422.15
22:41:03|43422.15
22:41:05|43426.28
22:41:06|43426.28
22:41:07|43426.28
22:41:08|43426.28
22:41:08|43422.81
22:41:10|43426.67
22:41:11|43426.67
22:41:11|43426.67
22:41:13|43426.67
22:41:14|43426.67
22:41:15|43430.
22:41:15|43430.
22:41:16|43431.2
22:41:18|43431.2
22:41:18|43431.2
22:41:20|43431.2
22:41:21|43431.2
22:41:22|43431.2
22:41:23|43433.41
22:41:23|43433.41
22:41:25|43433.41
22:41:25|43433.41
22:41:27|43433.41
22:41:28|43430.
22:41:29|43430.
22:41:31|43430.
22:41:32|43430.
22:41:33|43427.82
22:41:35|43427.82
22:41:36|43427.84
22:41:37|43427.84
22:41:38|43427.88
22:41:39|43427.88
22:41:41|43427.88
22:41:42|43441.71
22:41:44|43441.71
22:41:46|43445.63
22:41:46|43445.63
22:41:48|43445.63
22:41:48|43445.63
22:41:50|43437.17
22:41:50|43437.17
22:41:51|43437.17
22:41:52|43437.17
22:41:53|43437.17
22:41:54|43437.16
22:41:55|43437.19
22:41:56|43437.19
22:41:57|43437.19
22:41:58|43437.19
22:41:59|43437.19
22:42:00|43436.47
22:42:01|43436.47
22:42:02|43436.47
22:42:03|43436.47
22:42:04|43436.47
22:42:05|43436.47
22:42:06|43436.47
22:42:07|43436.47
22:42:08|43443.19
22:42:09|43443.2
22:42:10|43443.2
22:42:11|43443.2
22:42:13|43443.2
22:42:14|43443.2
22:42:15|43442.03
22:42:16|43442.03
22:42:17|43442.03
22:42:18|43442.03
22:42:19|43442.03
22:42:20|43442.03
22:42:21|43442.03
22:42:22|43442.03
22:42:23|43442.03
22:42:24|43442.03
22:42:25|43442.03
22:42:26|43442.03
22:42:27|43442.03
22:42:28|43442.03
22:42:29|43442.03
22:42:30|43442.03
22:42:32|43442.03
22:42:33|43436.46
22:42:34|43428.48
22:42:36|43428.48
22:42:37|43431.42
22:42:39|43432.65
22:42:40|43432.65
22:42:41|43432.65
22:42:42|43432.65
22:42:42|43427.88
22:42:44|43427.88
22:42:45|43416.11
22:42:47|43416.11
22:42:48|43431.07
22:42:48|43486.07
22:42:49|43487.25
22:42:50|43511.69
22:42:51|43511.69
22:42:52|43511.69
22:42:53|43511.69
22:42:54|43524.98
22:42:55|43524.98
22:42:57|43549.86
22:42:57|43550.
22:42:58|43550.
22:42:59|43552.35
22:43:00|43556.91
22:43:01|43561.94
22:43:02|43558.83
22:43:03|43562.41
22:43:04|43562.38
22:43:05|43559.21
22:43:06|43561.15
22:43:07|43561.16
22:43:08|43561.16
22:43:09|43556.51
22:43:10|43550.05
22:43:11|43550.05
22:43:12|43545.09
22:43:13|43561.1
22:43:14|43546.33
22:43:16|43559.9
22:43:16|43559.9
22:43:17|43546.84
22:43:18|43546.84
22:43:19|43546.83
22:43:20|43536.03
22:43:21|43540.9
22:43:22|43540.9
22:43:23|43548.95
22:43:24|43548.95
22:43:25|43548.95
22:43:26|43548.95
22:43:27|43549.63
22:43:28|43549.63
22:43:29|43541.98
22:43:30|43541.98
22:43:32|43548.42
22:43:34|43541.98
22:43:34|43541.99
22:43:37|43541.98
22:43:38|43541.98
22:43:39|43541.97
22:43:40|43541.97
22:43:41|43529.65
22:43:41|43529.65
22:43:42|43529.65
22:43:43|43529.65
22:43:44|43520.98
22:43:45|43513.35
22:43:46|43513.34
22:43:48|43505.06
22:43:49|43511.87
22:43:50|43511.87
22:43:51|43511.87
22:43:51|43500.
22:43:53|43500.
22:43:54|43500.
22:43:54|43500.
22:43:56|43500.
22:43:56|43500.
22:43:58|43500.
22:43:59|43500.
22:43:59|43500.
22:44:01|43500.
22:44:01|43500.
22:44:03|43500.
22:44:04|43500.
22:44:05|43500.
22:44:06|43509.91
22:44:06|43509.91
22:44:08|43493.72
22:44:09|43493.72
22:44:09|43493.72
22:44:11|43493.72
22:44:12|43493.33
22:44:13|43489.02
22:44:14|43489.02
22:44:15|43474.21
22:44:16|43471.73
22:44:17|43471.73
22:44:17|43471.73
22:44:18|43471.73
22:44:20|43445.81
22:44:21|43445.81
22:44:22|43445.81
22:44:24|43445.81
22:44:24|43446.68
22:44:26|43446.68
22:44:26|43446.68
22:44:27|43446.68
22:44:28|43446.68
22:44:29|43446.68
22:44:30|43445.96
22:44:31|43445.96
22:44:33|43445.96
22:44:33|43445.96
22:44:36|43442.25
22:44:36|43442.25
22:44:37|43442.25
22:44:39|43442.25
22:44:40|43442.25
22:44:41|43442.25
22:44:42|43442.25
22:44:43|43442.25
22:44:44|43460.03
22:44:45|43460.03
22:44:46|43460.03
22:44:48|43460.03
22:44:49|43459.75
22:44:49|43459.75
22:44:52|43459.75
22:44:52|43456.5
22:44:54|43455.85
22:44:54|43455.85
22:44:55|43447.46
22:44:57|43447.46
22:44:59|43447.46
22:45:00|43447.43
22:45:01|43447.45
22:45:03|43447.45
22:45:04|43440.69
22:45:04|43437.06
22:45:06|43437.83
22:45:07|43422.04
22:45:08|43422.04
22:45:09|43422.04
22:45:10|43420.45
22:45:11|43420.45
22:45:11|43415.73
22:45:13|43415.73
22:45:14|43415.73
22:45:14|43415.73
22:45:16|43415.73
22:45:18|43415.73
22:45:19|43403.01
22:45:20|43403.01
22:45:20|43403.
22:45:21|43388.88
22:45:23|43398.27
22:45:24|43398.27
22:45:24|43398.27
22:45:25|43398.27
22:45:26|43398.27
22:45:27|43388.98
22:45:28|43384.83
22:45:29|43384.83
22:45:30|43384.83
22:45:31|43374.45
22:45:32|43374.05
22:45:35|43367.04
22:45:36|43367.03
22:45:37|43367.04
22:45:38|43367.04
22:45:39|43367.04
22:45:41|43367.03
22:45:42|43367.03
22:45:43|43367.03
22:45:44|43367.03
22:45:45|43367.03
22:45:46|43367.03
22:45:47|43367.03
22:45:48|43367.04
22:45:49|43367.04
22:45:50|43367.04
22:45:51|43367.04
22:45:51|43367.03
22:45:53|43367.03
22:45:54|43367.03
22:45:54|43367.03
22:45:56|43367.03
22:45:57|43367.03
22:45:57|43367.03
22:45:59|43367.03
22:46:00|43367.03
22:46:01|43350.79
22:46:02|43350.79
22:46:03|43350.79
22:46:03|43350.79
22:46:05|43360.49
22:46:06|43360.49
22:46:07|43364.61
22:46:08|43364.61
22:46:09|43364.57
22:46:10|43364.57
22:46:11|43364.57
22:46:13|43364.57
22:46:13|43367.03
22:46:14|43367.03
22:46:16|43367.03
22:46:17|43367.03
22:46:17|43367.03
22:46:18|43367.03
22:46:19|43374.77
22:46:20|43374.77
22:46:23|43374.77
22:46:23|43374.77
22:46:24|43374.77
22:46:25|43374.77
22:46:26|43374.77
22:46:27|43374.77
22:46:28|43374.77
22:46:29|43374.77
22:46:30|43374.77
22:46:31|43374.77
22:46:32|43364.71
22:46:33|43364.71
22:46:35|43364.71
22:46:37|43372.98
22:46:39|43372.98
22:46:40|43372.98
22:46:41|43372.98
22:46:42|43362.25
22:46:43|43362.25
22:46:44|43362.25
22:46:45|43362.25
22:46:46|43362.25
22:46:48|43362.25
22:46:49|43362.25
22:46:49|43362.25
22:46:51|43362.25
22:46:51|43371.39
22:46:52|43371.39
22:46:53|43371.39
22:46:55|43371.27
22:46:56|43370.48
22:46:57|43370.48
22:46:58|43370.48
22:46:58|43370.48
22:47:01|43370.48
22:47:01|43360.19
22:47:02|43360.19
22:47:03|43360.19
22:47:04|43360.19
22:47:05|43360.56
22:47:06|43360.56
22:47:07|43360.56
22:47:08|43359.85
22:47:09|43359.85
22:47:10|43359.85
22:47:11|43359.85
22:47:12|43359.85
22:47:13|43359.85
22:47:14|43354.01
22:47:15|43354.01
22:47:16|43354.01
22:47:17|43354.01
22:47:18|43354.01
22:47:19|43354.01
22:47:20|43354.01
22:47:21|43354.01
22:47:22|43354.01
22:47:23|43354.01
22:47:24|43354.01
22:47:25|43354.01
22:47:26|43354.01
22:47:27|43354.01
22:47:28|43354.01
22:47:29|43354.01
22:47:31|43354.01
22:47:31|43354.01
22:47:32|43354.01
22:47:33|43356.03
22:47:35|43356.03
22:47:35|43356.03
22:47:37|43356.03
22:47:39|43356.03
22:47:40|43356.03
22:47:41|43356.03
22:47:43|43356.03
22:47:44|43356.03
22:47:45|43356.03
22:47:46|43356.03
22:47:47|43356.03
22:47:48|43375.73
22:47:49|43375.73
22:47:50|43375.73
22:47:51|43375.73
22:47:52|43375.73
22:47:53|43375.73
22:47:54|43375.73
22:47:55|43375.73
22:47:55|43375.73
22:47:57|43375.73
22:47:58|43374.77
22:47:59|43374.77
22:48:00|43374.77
22:48:01|43374.77
22:48:02|43374.77
22:48:02|43374.78
22:48:04|43374.78
22:48:05|43374.78
22:48:06|43374.78
22:48:08|43374.78
22:48:08|43374.78
22:48:09|43374.78
22:48:10|43386.59
22:48:11|43386.59
22:48:12|43386.59
22:48:14|43386.59
22:48:15|43376.93
22:48:16|43376.93
22:48:17|43376.93
22:48:18|43376.93
22:48:19|43376.93
22:48:20|43377.2
22:48:21|43377.2
22:48:22|43377.2
22:48:23|43377.2
22:48:24|43377.2
22:48:25|43377.2
22:48:26|43377.2
22:48:27|43377.5
22:48:28|43377.5
22:48:29|43377.5
22:48:30|43376.21
22:48:31|43376.21
22:48:32|43376.21
22:48:33|43376.21
22:48:34|43376.21
22:48:35|43376.21
22:48:36|43376.21
22:48:38|43375.61
22:48:40|43375.61
22:48:41|43375.61
22:48:42|43375.61
22:48:42|43384.5
22:48:44|43384.5
22:48:44|43384.5
22:48:47|43384.5
22:48:48|43377.03
22:48:48|43377.03
22:48:51|43377.03
22:48:51|43377.03
22:48:52|43377.03
22:48:54|43377.03
22:48:54|43377.03
22:48:55|43377.03
22:48:56|43377.03
22:48:57|43377.03
22:48:58|43377.03
22:48:59|43384.
22:49:00|43384.
22:49:01|43384.
22:49:02|43384.
22:49:03|43374.92
22:49:04|43374.92
22:49:05|43374.92
22:49:06|43374.92
22:49:07|43374.92
22:49:08|43374.92
22:49:09|43374.92
22:49:10|43374.92
22:49:11|43374.92
22:49:13|43374.92
22:49:13|43374.92
22:49:14|43374.92
22:49:15|43374.92
22:49:16|43378.53
22:49:17|43378.53
22:49:18|43378.53
22:49:19|43378.53
22:49:21|43378.53
22:49:21|43374.81
22:49:22|43374.81
22:49:23|43374.81
22:49:24|43374.83
22:49:25|43374.83
22:49:26|43374.83
22:49:27|43377.03
22:49:28|43377.03
22:49:29|43379.77
22:49:30|43379.77
22:49:31|43379.77
22:49:32|43379.77
22:49:33|43378.9
22:49:34|43378.91
22:49:35|43380.19
22:49:36|43380.19
22:49:38|43380.19
22:49:40|43380.19
22:49:41|43380.19
22:49:42|43380.19
22:49:43|43380.19
22:49:44|43380.19
22:49:45|43380.19
22:49:46|43380.19
22:49:46|43380.19
22:49:48|43380.19
22:49:49|43380.18
22:49:50|43380.18
22:49:51|43382.88
22:49:52|43382.88
22:49:54|43382.88
22:49:55|43382.88
22:49:55|43382.88
22:49:56|43382.88
22:49:58|43382.88
22:49:59|43382.88
22:50:00|43382.88
22:50:01|43382.88
22:50:03|43382.88
22:50:03|43382.88
22:50:04|43382.88
22:50:05|43382.88
22:50:06|43382.88
22:50:07|43382.88
22:50:08|43382.88
22:50:09|43382.88
22:50:10|43382.88
22:50:11|43385.93
22:50:13|43385.93
22:50:14|43385.93
22:50:14|43385.93
22:50:15|43385.93
22:50:16|43385.93
22:50:17|43385.93
22:50:18|43385.93
22:50:19|43387.04
22:50:20|43387.04
22:50:21|43387.04
22:50:22|43387.04
22:50:23|43387.04
22:50:24|43387.04
22:50:26|43387.04
22:50:27|43387.04
22:50:28|43387.04
22:50:29|43387.04
22:50:30|43387.04
22:50:31|43387.04
22:50:32|43387.04
22:50:33|43387.04
22:50:34|43387.04
22:50:35|43387.04
22:50:36|43387.04
22:50:37|43387.04
22:50:38|43394.77
22:50:40|43398.61
22:50:41|43398.61
22:50:42|43398.61
22:50:43|43398.61
22:50:44|43398.61
22:50:45|43398.61
22:50:46|43398.61
22:50:47|43398.61
22:50:48|43398.61
22:50:49|43398.61
22:50:50|43397.58
22:50:51|43397.58
22:50:52|43397.58
22:50:53|43397.58
22:50:54|43397.58
22:50:55|43387.23
22:50:56|43387.23
22:50:57|43387.23
22:50:58|43387.23
22:50:59|43387.23
22:51:00|43387.23
22:51:01|43395.26
22:51:02|43395.26
22:51:03|43395.26
22:51:04|43395.26
22:51:05|43395.26
22:51:06|43395.26
22:51:07|43395.26
22:51:08|43408.
22:51:09|43408.
22:51:11|43408.
22:51:11|43408.
22:51:13|43408.
22:51:14|43408.
22:51:15|43408.08
22:51:16|43408.07
22:51:17|43408.08
22:51:18|43408.08
22:51:19|43408.08
22:51:20|43408.08
22:51:21|43408.08
22:51:22|43408.08
22:51:23|43410.42
22:51:24|43410.42
22:51:25|43410.42
22:51:26|43410.42
22:51:27|43395.62
22:51:27|43395.62
22:51:29|43395.62
22:51:30|43395.62
22:51:31|43395.62
22:51:32|43395.62
22:51:33|43395.62
22:51:34|43395.62
22:51:35|43395.62
22:51:35|43395.62
22:51:37|43398.92
22:51:38|43398.92
22:51:38|43407.59
22:51:41|43407.63
22:51:42|43407.63
22:51:43|43407.63
22:51:44|43407.63
22:51:45|43407.63
22:51:47|43407.63
22:51:47|43407.63
22:51:48|43411.88
22:51:49|43411.88
22:51:50|43411.88
22:51:52|43411.88
22:51:53|43411.87
22:51:54|43411.87
22:51:55|43411.87
22:51:56|43411.87
22:51:57|43411.87
22:51:58|43411.87
22:52:00|43411.87
22:52:01|43411.87
22:52:02|43411.87
22:52:03|43411.87
22:52:04|43408.13
22:52:05|43408.13
22:52:06|43411.68
22:52:07|43411.68
22:52:09|43411.68
22:52:09|43411.65
22:52:11|43411.65
22:52:11|43411.65
22:52:13|43411.65
22:52:14|43408.16
22:52:15|43408.16
22:52:16|43408.16
22:52:17|43408.16
22:52:18|43408.17
22:52:19|43408.17
22:52:20|43408.17
22:52:21|43408.17
22:52:21|43408.17
22:52:22|43408.17
22:52:24|43408.16
22:52:26|43407.84
22:52:26|43408.17
22:52:27|43408.17
22:52:29|43408.17
22:52:30|43408.17
22:52:30|43408.17
22:52:32|43408.17
22:52:34|43408.17
22:52:35|43408.17
22:52:35|43408.17
22:52:36|43408.17
22:52:37|43407.84
22:52:38|43407.84
22:52:39|43399.79
22:52:41|43399.79
22:52:43|43393.76
22:52:44|43393.76
22:52:45|43393.76
22:52:46|43393.76
22:52:47|43393.76
22:52:48|43393.76
22:52:49|43393.76
22:52:50|43393.76
22:52:50|43393.76
22:52:52|43393.77
22:52:54|43382.93
22:52:54|43382.93
22:52:56|43382.93
22:52:56|43382.93
22:52:58|43382.93
22:52:59|43382.93
22:52:59|43382.96
22:53:01|43382.96
22:53:01|43380.25
22:53:02|43380.25
22:53:03|43380.4
22:53:05|43380.4
22:53:05|43380.4
22:53:06|43380.4
22:53:08|43381.39
22:53:08|43381.39
22:53:09|43381.39
22:53:10|43384.42
22:53:11|43384.42
22:53:12|43384.42
22:53:13|43384.42
22:53:14|43384.42
22:53:15|43374.78
22:53:16|43374.78
22:53:17|43374.78
22:53:18|43374.78
22:53:20|43374.78
22:53:21|43374.78
22:53:21|43374.78
22:53:23|43374.78
22:53:24|43382.9
22:53:24|43374.79
22:53:25|43374.79
22:53:26|43374.79
22:53:27|43374.79
22:53:29|43374.79
22:53:29|43374.78
22:53:30|43367.88
22:53:31|43367.88
22:53:32|43361.8
22:53:33|43365.54
22:53:34|43365.54
22:53:35|43365.54
22:53:36|43365.54
22:53:37|43365.54
22:53:39|43365.54
22:53:40|43365.54
22:53:40|43365.54
22:53:43|43365.54
22:53:44|43365.54
22:53:45|43365.54
22:53:46|43365.54
22:53:48|43365.54
22:53:49|43365.54
22:53:50|43365.54
22:53:51|43361.81
22:53:51|43361.81
22:53:54|43361.81
22:53:55|43361.81
22:53:56|43368.13
22:53:57|43368.13
22:53:58|43368.13
22:53:59|43368.13
22:54:00|43363.19
22:54:01|43363.19
22:54:02|43363.19
22:54:03|43363.19
22:54:04|43363.19
22:54:05|43368.01
22:54:06|43368.01
22:54:07|43368.01
22:54:08|43368.01
22:54:09|43368.01
22:54:10|43368.01
22:54:10|43368.01
22:54:12|43368.01
22:54:13|43368.01
22:54:14|43368.01
22:54:15|43368.01
22:54:16|43368.01
22:54:16|43368.01
22:54:17|43368.01
22:54:19|43368.01
22:54:19|43368.01
22:54:21|43368.01
22:54:23|43368.01
22:54:24|43368.01
22:54:26|43361.99
22:54:26|43361.99
22:54:27|43361.99
22:54:28|43361.99
22:54:29|43367.43
22:54:30|43367.43
22:54:31|43362.
22:54:32|43362.
22:54:33|43362.
22:54:34|43362.
22:54:35|43362.
22:54:36|43362.
22:54:37|43362.
22:54:38|43362.
22:54:39|43362.
22:54:40|43362.
22:54:41|43362.
22:54:43|43362.
22:54:44|43361.73
22:54:45|43361.73
22:54:46|43361.73
22:54:48|43361.63
22:54:49|43361.63
22:54:51|43361.63
22:54:51|43361.63
22:54:53|43361.63
22:54:54|43361.63
22:54:55|43361.59
22:54:56|43361.59
22:54:57|43361.59
22:54:58|43361.59
22:54:59|43361.59
22:54:59|43361.59
22:55:00|43361.59
22:55:02|43361.59
22:55:03|43361.59
22:55:03|43361.59
22:55:05|43361.59
22:55:06|43361.59
22:55:06|43361.59
22:55:08|43361.59
22:55:09|43361.59
22:55:10|43360.63
22:55:10|43360.63
22:55:12|43360.63
22:55:12|43360.63
22:55:14|43360.63
22:55:14|43360.63
22:55:16|43360.63
22:55:17|43360.63
22:55:17|43360.63
22:55:18|43360.63
22:55:19|43360.63
22:55:20|43360.63
22:55:21|43361.99
22:55:23|43361.99
22:55:23|43362.
22:55:24|43362.
22:55:25|43362.
22:55:26|43362.
22:55:27|43362.04
22:55:28|43362.04
22:55:30|43362.04
22:55:31|43374.57
22:55:31|43374.57
22:55:32|43374.57
22:55:33|43374.57
22:55:34|43374.57
22:55:35|43374.57
22:55:36|43374.57
22:55:37|43374.57
22:55:39|43374.57
22:55:40|43374.57
22:55:40|43374.57
22:55:41|43374.57
22:55:42|43374.57
22:55:45|43373.61
22:55:46|43373.81
22:55:48|43383.31
22:55:50|43383.3
22:55:51|43383.3
22:55:52|43383.3
22:55:53|43383.3
22:55:55|43383.3
22:55:56|43383.3
22:55:56|43383.3
22:55:57|43374.58
22:55:58|43374.58
22:55:59|43374.58
22:56:00|43374.96
22:56:01|43374.96
22:56:03|43374.96
22:56:05|43374.72
22:56:05|43374.72
22:56:07|43374.72
22:56:08|43374.72
22:56:09|43374.72
22:56:10|43374.72
22:56:11|43374.72
22:56:11|43374.72
22:56:13|43374.72
22:56:15|43374.72
22:56:15|43374.72
22:56:16|43374.72
22:56:17|43374.72
22:56:18|43374.72
22:56:20|43374.72
22:56:21|43374.72
22:56:22|43374.72
22:56:22|43374.72
22:56:24|43374.72
22:56:25|43374.72
22:56:25|43368.79
22:56:26|43368.79
22:56:27|43368.79
22:56:28|43368.79
22:56:29|43368.79
22:56:30|43368.79
22:56:32|43368.79
22:56:33|43368.79
22:56:33|43368.79
22:56:35|43368.79
22:56:35|43368.79
22:56:36|43368.79
22:56:37|43368.79
22:56:38|43368.79
22:56:39|43368.79
22:56:40|43368.79
22:56:41|43368.79
22:56:42|43368.79
22:56:43|43352.41
22:56:46|43352.41
22:56:47|43352.41
22:56:49|43352.41
22:56:51|43355.95
22:56:52|43355.95
22:56:53|43355.95
22:56:54|43355.92
22:56:55|43355.92
22:56:56|43355.92
22:56:57|43355.92
22:56:58|43355.92
22:56:59|43355.92
22:56:59|43355.92
22:57:01|43355.92
22:57:02|43355.92
22:57:03|43355.92
22:57:04|43352.81
22:57:05|43352.81
22:57:06|43352.81
22:57:07|43352.81
22:57:08|43352.81
22:57:09|43352.81
22:57:11|43358.93
22:57:12|43358.93
22:57:13|43358.93
22:57:14|43358.93
22:57:15|43358.93
22:57:16|43358.93
22:57:17|43350.02
22:57:18|43350.02
22:57:18|43351.13
22:57:20|43351.13
22:57:21|43351.13
22:57:22|43351.13
22:57:22|43351.13
22:57:24|43350.01
22:57:24|43350.01
22:57:26|43350.01
22:57:26|43350.01
22:57:28|43350.01
22:57:29|43350.01
22:57:30|43350.01
22:57:30|43350.01
22:57:32|43350.01
22:57:33|43350.01
22:57:34|43350.
22:57:34|43350.
22:57:36|43350.
22:57:37|43350.
22:57:38|43350.
22:57:39|43350.
22:57:40|43350.
22:57:41|43350.
22:57:41|43350.
22:57:43|43350.
22:57:43|43350.
22:57:44|43350.
22:57:47|43350.
22:57:49|43343.17
22:57:49|43349.42
22:57:51|43349.42
22:57:52|43349.4
22:57:53|43349.4
22:57:54|43340.92
22:57:56|43340.92
22:57:56|43340.92
22:57:58|43340.92
22:57:59|43340.92
22:58:00|43340.92
22:58:01|43340.92
22:58:01|43340.92
22:58:03|43340.92
22:58:04|43340.92
22:58:05|43340.92
22:58:06|43340.92
22:58:07|43311.29
22:58:08|43311.29
22:58:09|43311.29
22:58:10|43311.29
22:58:10|43311.29
22:58:12|43311.29
22:58:12|43311.29
22:58:15|43320.96
22:58:15|43319.57
22:58:16|43319.57
22:58:18|43319.57
22:58:18|43319.57
22:58:19|43319.57
22:58:20|43319.57
22:58:22|43319.57
22:58:23|43319.57
22:58:23|43319.57
22:58:24|43319.57
22:58:25|43319.57
22:58:26|43318.84
22:58:27|43318.83
22:58:28|43318.83
22:58:29|43318.83
22:58:31|43318.83
22:58:32|43318.83
22:58:33|43318.83
22:58:34|43318.83
22:58:34|43318.83
22:58:36|43318.83
22:58:36|43318.83
22:58:37|43318.83
22:58:38|43318.83
22:58:40|43318.83
22:58:41|43318.83
22:58:41|43318.83
22:58:42|43319.22
22:58:43|43319.22
22:58:44|43319.22
22:58:45|43319.22
22:58:48|43329.46
22:58:49|43329.46
22:58:50|43329.46
22:58:52|43329.46
22:58:53|43335.72
22:58:55|43335.72
22:58:55|43335.72
22:58:57|43335.72
22:58:58|43333.5
22:58:59|43323.79
22:58:59|43323.79
22:59:02|43325.7
22:59:02|43325.7
22:59:04|43325.7
22:59:04|43325.7
22:59:05|43325.7
22:59:06|43306.3
22:59:07|43306.3
22:59:08|43307.92
22:59:09|43307.92
22:59:10|43307.92
22:59:11|43307.92
22:59:12|43307.92
22:59:15|43307.92
22:59:15|43307.92
22:59:16|43307.92
22:59:17|43307.92
22:59:18|43307.92
22:59:19|43307.92
22:59:20|43307.92
22:59:21|43307.92
22:59:22|43307.92
22:59:23|43307.92
22:59:24|43315.48
22:59:25|43315.48
22:59:26|43315.48
22:59:27|43315.19
22:59:28|43315.19
22:59:29|43315.19
22:59:30|43315.19
22:59:31|43315.19
22:59:32|43314.21
22:59:33|43314.21
22:59:34|43314.21
22:59:35|43314.21
22:59:36|43314.21
22:59:37|43314.21
22:59:38|43314.21
22:59:39|43313.85
22:59:40|43313.85
22:59:41|43299.98
22:59:42|43299.84
22:59:43|43299.84
22:59:44|43299.83
22:59:45|43309.58
22:59:46|43291.56
22:59:48|43291.19
22:59:50|43291.19
22:59:51|43291.19
22:59:52|43291.19
22:59:53|43291.19
22:59:54|43291.19
22:59:54|43291.19
22:59:57|43289.28
22:59:58|43289.28
22:59:59|43289.28
23:00:00|43289.28
23:00:02|43289.68
23:00:02|43289.68
23:00:03|43289.68
23:00:04|43289.68
23:00:05|43289.68
23:00:06|43289.68
23:00:07|43289.68
23:00:08|43289.68
23:00:09|43290.
23:00:10|43290.
23:00:11|43285.78
23:00:12|43285.78
23:00:13|43285.78
23:00:14|43285.78
23:00:15|43285.78
23:00:16|43285.78
23:00:17|43288.88
23:00:18|43296.8
23:00:19|43296.8
23:00:21|43296.8
23:00:21|43296.8
23:00:22|43296.8
23:00:23|43283.05
23:00:24|43291.19
23:00:25|43280.31
23:00:26|43280.22
23:00:27|43280.22
23:00:28|43280.22
23:00:29|43280.22
23:00:31|43280.08
23:00:31|43280.08
23:00:32|43280.08
23:00:33|43273.79
23:00:34|43279.93
23:00:35|43279.93
23:00:36|43273.8
23:00:37|43273.78
23:00:38|43280.56
23:00:40|43273.79
23:00:41|43280.54
23:00:42|43273.79
23:00:43|43275.71
23:00:44|43275.69
23:00:45|43275.69
23:00:46|43273.79
23:00:47|43273.8
23:00:48|43273.8
23:00:50|43273.78
23:00:51|43273.78
23:00:52|43273.78
23:00:54|43268.33
23:00:55|43268.33
23:00:55|43268.33
23:00:58|43277.2
23:00:58|43277.2
23:01:00|43280.17
23:01:01|43280.17
23:01:02|43280.17
23:01:03|43280.17
23:01:04|43280.17
23:01:05|43280.17
23:01:06|43280.17
23:01:07|43280.17
23:01:08|43291.83
23:01:09|43291.83
23:01:10|43291.83
23:01:11|43291.76
23:01:12|43300.83
23:01:13|43300.83
23:01:14|43300.83
23:01:15|43300.83
23:01:16|43300.83
23:01:17|43300.83
23:01:18|43300.83
23:01:19|43300.83
23:01:20|43300.83
23:01:21|43294.69
23:01:22|43294.69
23:01:23|43294.69
23:01:24|43294.69
23:01:25|43294.69
23:01:26|43300.87
23:01:27|43300.87
23:01:28|43300.87
23:01:29|43300.87
23:01:30|43300.87
23:01:31|43300.87
23:01:32|43300.87
23:01:33|43300.87
23:01:34|43300.87
23:01:35|43300.87
23:01:36|43300.87
23:01:37|43300.87
23:01:38|43300.87
23:01:39|43300.87
23:01:40|43300.87
23:01:41|43301.51
23:01:42|43301.52
23:01:43|43301.52
23:01:44|43301.52
23:01:45|43301.52
23:01:46|43301.52
23:01:47|43301.52
23:01:48|43301.52
23:01:49|43301.52
23:01:51|43301.52
23:01:53|43301.52
23:01:53|43301.52
23:01:56|43301.52
23:01:56|43304.39
23:01:58|43304.39
23:01:58|43313.28
23:01:59|43313.28
23:02:00|43313.28
23:02:01|43313.28
23:02:02|43313.28
23:02:04|43313.28
23:02:04|43313.28
23:02:05|43313.28
23:02:06|43313.28
23:02:08|43313.28
23:02:09|43313.28
23:02:10|43306.01
23:02:11|43306.01
23:02:12|43306.01
23:02:13|43306.01
23:02:14|43306.01
23:02:15|43306.45
23:02:16|43306.45
23:02:17|43306.45
23:02:18|43306.45
23:02:19|43306.45
23:02:20|43322.18
23:02:21|43322.18
23:02:22|43322.16
23:02:23|43322.16
23:02:24|43322.16
23:02:25|43327.21
23:02:26|43319.92
23:02:27|43319.92
23:02:28|43328.21
23:02:29|43328.22
23:02:30|43328.21
23:02:31|43341.03
23:02:32|43341.03
23:02:33|43341.03
23:02:34|43341.03
23:02:35|43341.03
23:02:36|43341.03
23:02:37|43341.03
23:02:38|43341.03
23:02:39|43341.03
23:02:40|43341.03
23:02:41|43341.56
23:02:42|43341.56
23:02:43|43350.81
23:02:44|43350.81
23:02:45|43350.81
23:02:46|43350.81
23:02:47|43350.81
23:02:48|43341.03
23:02:49|43334.15
23:02:51|43334.15
23:02:52|43334.15
23:02:54|43334.15
23:02:56|43334.15
23:02:57|43336.63
23:02:57|43336.63
23:02:58|43336.63
23:02:59|43336.63
23:03:01|43336.63
23:03:02|43336.63
23:03:02|43336.63
23:03:04|43336.63
23:03:05|43336.63
23:03:05|43336.63
23:03:06|43336.63
23:03:08|43336.63
23:03:09|43336.63
23:03:09|43336.63
23:03:11|43336.63
23:03:11|43336.63
23:03:13|43336.63
23:03:14|43336.63
23:03:15|43351.4
23:03:15|43360.31
23:03:16|43360.31
23:03:17|43360.31
23:03:19|43353.26
23:03:19|43353.26
23:03:21|43353.26
23:03:22|43354.24
23:03:22|43351.82
23:03:23|43352.31
23:03:24|43352.31
23:03:25|43352.26
23:03:26|43352.86
23:03:28|43351.67
23:03:29|43351.68
23:03:29|43358.55
23:03:30|43358.55
23:03:32|43358.55
23:03:33|43358.55
23:03:33|43358.45
23:03:34|43358.43
23:03:35|43358.43
23:03:37|43351.91
23:03:38|43348.07
23:03:39|43348.07
23:03:40|43349.34
23:03:40|43349.33
23:03:43|43349.09
23:03:43|43349.09
23:03:44|43349.1
23:03:45|43349.1
23:03:46|43349.1
23:03:47|43349.38
23:03:48|43349.39
23:03:49|43349.39
23:03:50|43349.39
23:03:51|43342.25
23:03:52|43342.25
23:03:54|43342.25
23:03:56|43328.29
23:03:58|43328.29
23:03:59|43337.79
23:03:59|43337.79
23:04:02|43337.79
23:04:02|43337.79
23:04:03|43337.79
23:04:04|43337.79
23:04:05|43327.95
23:04:07|43336.73
23:04:07|43337.96
23:04:09|43337.96
23:04:09|43337.91
23:04:10|43337.91
23:04:11|43337.91
23:04:12|43337.91
23:04:13|43346.23
23:04:14|43346.23
23:04:15|43346.23
23:04:16|43346.22
23:04:17|43346.22
23:04:18|43346.22
23:04:19|43346.22
23:04:20|43346.22
23:04:21|43348.3
23:04:22|43348.3
23:04:23|43348.3
23:04:24|43348.3
23:04:25|43348.3
23:04:26|43348.3
23:04:27|43348.3
23:04:28|43342.6
23:04:29|43342.6
23:04:30|43342.6
23:04:31|43342.6
23:04:32|43342.6
23:04:34|43343.76
23:04:34|43343.76
23:04:35|43343.76
23:04:36|43343.83
23:04:37|43343.83
23:04:38|43343.83
23:04:40|43353.66
23:04:40|43353.47
23:04:41|43353.47
23:04:42|43353.46
23:04:43|43353.41
23:04:44|43353.41
23:04:45|43353.41
23:04:46|43353.45
23:04:47|43344.98
23:04:48|43344.98
23:04:49|43344.98
23:04:50|43344.98
23:04:51|43354.47
23:04:53|43354.47
23:04:55|43359.88
23:04:56|43359.88
23:04:57|43359.88
23:04:58|43359.88
23:04:59|43359.88
23:05:00|43359.88
23:05:02|43359.88
23:05:03|43359.76
23:05:05|43359.76
23:05:06|43359.76
23:05:07|43359.76
23:05:09|43359.76
23:05:10|43359.75
23:05:10|43359.75
23:05:11|43359.75
23:05:13|43352.69
23:05:14|43352.69
23:05:15|43352.7
23:05:15|43352.7
23:05:16|43348.52
23:05:17|43357.94
23:05:18|43357.94
23:05:20|43357.94
23:05:20|43350.62
23:05:21|43350.62
23:05:22|43350.62
23:05:23|43350.62
23:05:24|43345.74
23:05:25|43345.74
23:05:27|43345.74
23:05:28|43345.74
23:05:28|43355.13
23:05:30|43358.29
23:05:30|43358.29
23:05:31|43360.31
23:05:32|43360.31
23:05:33|43360.31
23:05:35|43360.31
23:05:35|43360.31
23:05:36|43360.31
23:05:38|43360.32
23:05:38|43360.32
23:05:40|43360.32
23:05:40|43360.32
23:05:41|43360.32
23:05:43|43360.32
23:05:43|43360.32
23:05:44|43360.32
23:05:46|43360.32
23:05:46|43360.32
23:05:47|43360.32
23:05:48|43360.32
23:05:50|43353.16
23:05:50|43353.16
23:05:51|43353.16
23:05:52|43353.16
23:05:55|43353.16
23:05:56|43353.16
23:05:57|43353.16
23:05:59|43353.23
23:06:00|43353.23
23:06:02|43350.15
23:06:03|43359.13
23:06:05|43359.13
23:06:05|43350.66
23:06:06|43350.66
23:06:07|43360.23
23:06:08|43360.23
23:06:09|43360.23
23:06:10|43360.23
23:06:12|43360.23
23:06:13|43360.23
23:06:14|43360.23
23:06:15|43360.17
23:06:16|43360.17
23:06:17|43360.17
23:06:18|43360.16
23:06:19|43360.16
23:06:20|43360.16
23:06:21|43360.16
23:06:22|43360.16
23:06:23|43360.16
23:06:24|43360.16
23:06:25|43360.16
23:06:26|43360.16
23:06:27|43360.16
23:06:28|43360.31
23:06:29|43360.31
23:06:30|43360.31
23:06:31|43360.31
23:06:32|43360.29
23:06:33|43360.29
23:06:34|43360.29
23:06:35|43360.29
23:06:36|43360.29
23:06:37|43360.29
23:06:38|43360.29
23:06:39|43360.29
23:06:40|43360.29
23:06:41|43360.3
23:06:42|43360.3
23:06:43|43360.3
23:06:44|43360.3
23:06:45|43360.3
23:06:46|43360.33
23:06:47|43360.33
23:06:48|43360.33
23:06:49|43360.33
23:06:50|43360.33
23:06:51|43360.33
23:06:52|43360.33
23:06:53|43370.96
23:06:54|43370.96
23:06:56|43370.96
23:06:58|43360.03
23:06:58|43370.69
23:06:59|43370.69
23:07:00|43370.69
23:07:02|43370.69
23:07:02|43370.69
23:07:04|43370.69
23:07:05|43370.69
23:07:06|43373.23
23:07:07|43373.23
23:07:07|43373.23
23:07:10|43384.89
23:07:10|43384.89
23:07:12|43384.89
23:07:13|43407.16
23:07:14|43407.16
23:07:15|43409.57
23:07:16|43409.57
23:07:18|43409.57
23:07:19|43413.35
23:07:20|43416.06
23:07:21|43428.17
23:07:21|43428.17
23:07:23|43428.18
23:07:24|43428.18
23:07:25|43428.18
23:07:25|43442.64
23:07:26|43440.13
23:07:28|43442.64
23:07:29|43442.63
23:07:30|43442.63
23:07:30|43442.63
23:07:32|43442.63
23:07:32|43442.65
23:07:33|43442.65
23:07:35|43442.65
23:07:36|43443.64
23:07:37|43443.64
23:07:37|43450.43
23:07:39|43450.43
23:07:40|43450.84
23:07:41|43451.43
23:07:42|43450.3
23:07:42|43450.3
23:07:44|43450.3
23:07:45|43450.3
23:07:45|43446.69
23:07:47|43446.69
23:07:48|43462.85
23:07:49|43470.07
23:07:50|43470.07
23:07:51|43480.94
23:07:52|43480.94
23:07:52|43480.94
23:07:53|43480.94
23:07:55|43480.94
23:07:57|43490.
23:07:58|43489.99
23:07:59|43489.99
23:08:00|43489.99
23:08:01|43489.99
23:08:02|43490.
23:08:03|43490.
23:08:04|43490.
23:08:05|43490.
23:08:06|43490.
23:08:07|43490.
23:08:08|43490.
23:08:09|43487.58
23:08:10|43487.58
23:08:11|43487.58
23:08:12|43487.58
23:08:13|43479.13
23:08:14|43479.13
23:08:15|43479.13
23:08:16|43479.13
23:08:17|43479.13
23:08:18|43479.12
23:08:19|43479.12
23:08:20|43479.12
23:08:21|43479.12
23:08:22|43479.12
23:08:23|43479.12
23:08:24|43479.12
23:08:25|43485.81
23:08:26|43485.81
23:08:27|43485.81
23:08:28|43479.13
23:08:29|43479.13
23:08:30|43479.13
23:08:31|43479.13
23:08:32|43479.13
23:08:33|43489.24
23:08:34|43489.99
23:08:35|43480.03
23:08:36|43480.03
23:08:37|43489.35
23:08:38|43489.35
23:08:39|43489.35
23:08:40|43489.35
23:08:41|43489.99
23:08:42|43489.99
23:08:43|43489.99
23:08:44|43489.99
23:08:45|43489.99
23:08:46|43489.99
23:08:47|43489.99
23:08:48|43489.99
23:08:49|43489.99
23:08:50|43489.99
23:08:51|43489.99
23:08:52|43489.99
23:08:53|43489.99
23:08:54|43489.99
23:08:55|43489.99
23:08:56|43489.99
23:08:58|43489.99
23:09:00|43500.
23:09:01|43515.91
23:09:02|43515.91
23:09:03|43526.53
23:09:04|43531.08
23:09:04|43528.55
23:09:05|43538.67
23:09:07|43542.16
23:09:08|43552.52
23:09:08|43552.53
23:09:10|43558.48
23:09:11|43560.
23:09:11|43560.
23:09:12|43569.99
23:09:14|43569.98
23:09:14|43569.87
23:09:16|43562.21
23:09:17|43562.21
23:09:17|43562.21
23:09:19|43562.21
23:09:19|43562.21
23:09:20|43562.21
23:09:21|43562.21
23:09:22|43564.5
23:09:23|43564.5
23:09:25|43564.5
23:09:26|43562.36
23:09:27|43562.36
23:09:27|43562.37
23:09:29|43554.29
23:09:29|43554.29
23:09:30|43554.29
23:09:32|43554.29
23:09:33|43554.29
23:09:33|43554.29
23:09:34|43553.13
23:09:36|43553.13
23:09:37|43553.14
23:09:37|43553.14
23:09:39|43553.14
23:09:39|43553.14
23:09:41|43553.14
23:09:41|43553.14
23:09:43|43553.14
23:09:43|43553.14
23:09:45|43552.58
23:09:45|43552.52
23:09:46|43552.52
23:09:47|43552.52
23:09:48|43539.86
23:09:49|43539.86
23:09:51|43539.86
23:09:52|43538.1
23:09:52|43538.1
23:09:53|43540.7
23:09:55|43540.7
23:09:55|43540.7
23:09:56|43549.34
23:09:59|43549.33
23:10:00|43548.4
23:10:01|43538.1
23:10:02|43538.1
23:10:04|43538.1
23:10:06|43538.1
23:10:06|43538.1
23:10:07|43550.99
23:10:09|43550.99
23:10:10|43550.99
23:10:10|43550.99
23:10:12|43540.19
23:10:13|43540.19
23:10:14|43540.19
23:10:15|43540.19
23:10:15|43540.19
23:10:16|43540.19
23:10:17|43540.19
23:10:18|43540.19
23:10:20|43540.19
23:10:20|43534.9
23:10:22|43534.9
23:10:22|43534.9
23:10:24|43534.9
23:10:24|43534.9
23:10:25|43534.9
23:10:27|43534.9
23:10:28|43534.9
23:10:29|43518.76
23:10:29|43518.76
23:10:30|43518.76
23:10:31|43518.76
23:10:33|43518.76
23:10:34|43501.98
23:10:34|43501.99
23:10:35|43501.99
23:10:36|43513.17
23:10:37|43502.04
23:10:39|43512.15
23:10:39|43512.15
23:10:40|43512.15
23:10:43|43501.98
23:10:43|43504.15
23:10:44|43504.15
23:10:45|43504.15
23:10:46|43501.97
23:10:47|43501.97
23:10:48|43501.97
23:10:49|43501.97
23:10:50|43487.33
23:10:52|43487.33
23:10:52|43497.07
23:10:53|43497.08
23:10:55|43497.08
23:10:56|43488.25
23:10:57|43488.25
23:10:58|43487.33
23:11:00|43488.4
23:11:02|43488.4
23:11:03|43488.4
23:11:03|43488.4
23:11:04|43488.4
23:11:06|43488.4
23:11:06|43488.4
23:11:09|43488.4
23:11:10|43488.4
23:11:12|43519.79
23:11:14|43519.79
23:11:14|43516.58
23:11:15|43510.83
23:11:18|43511.98
23:11:18|43516.81
23:11:20|43516.82
23:11:21|43516.82
23:11:22|43530.92
23:11:23|43523.03
23:11:24|43531.82
23:11:25|43531.82
23:11:26|43531.82
23:11:28|43529.05
23:11:29|43529.05
23:11:30|43529.05
23:11:31|43529.05
23:11:32|43529.05
23:11:33|43529.05
23:11:34|43529.05
23:11:35|43533.38
23:11:36|43533.38
23:11:37|43533.38
23:11:38|43533.38
23:11:39|43533.38
23:11:40|43543.85
23:11:41|43551.32
23:11:42|43551.32
23:11:43|43551.32
23:11:44|43551.32
23:11:45|43560.71
23:11:46|43560.7
23:11:47|43560.7
23:11:49|43563.8
23:11:51|43579.
23:11:52|43599.14
23:11:54|43600.
23:11:56|43620.25
23:11:57|43612.75
23:11:58|43627.51
23:11:58|43642.45
23:11:59|43650.
23:12:00|43668.21
23:12:03|43679.98
23:12:03|43668.38
23:12:04|43660.91
23:12:05|43680.65
23:12:06|43642.96
23:12:08|43606.69
23:12:10|43690.1
23:12:11|43694.66
23:12:12|43720.44
23:12:12|43733.41
23:12:14|43759.
23:12:15|43761.64
23:12:16|43771.34
23:12:17|43783.61
23:12:18|43771.72
23:12:20|43779.
23:12:21|43789.92
23:12:22|43783.15
23:12:23|43754.39
23:12:24|43735.59
23:12:25|43717.97
23:12:26|43703.43
23:12:27|43720.66
23:12:28|43689.79
23:12:29|43689.29
23:12:30|43689.29
23:12:31|43714.41
23:12:32|43714.41
23:12:33|43724.32
23:12:34|43745.25
23:12:35|43745.25
23:12:36|43745.25
23:12:37|43747.68
23:12:38|43747.68
23:12:39|43712.44
23:12:40|43724.31
23:12:41|43698.69
23:12:42|43698.69
23:12:43|43711.62
23:12:44|43724.31
23:12:45|43753.53
23:12:46|43721.41
23:12:47|43714.82
23:12:48|43714.76
23:12:50|43705.89
23:12:51|43705.89
23:12:53|43705.89
23:12:54|43705.89
23:12:55|43726.89
23:12:56|43726.89
23:12:57|43726.89
23:12:59|43733.01
23:12:59|43733.01
23:13:00|43742.35
23:13:02|43739.27
23:13:02|43724.18
23:13:03|43714.76
23:13:04|43714.76
23:13:05|43708.6
23:13:06|43700.
23:13:07|43712.64
23:13:08|43701.08
23:13:10|43700.
23:13:10|43700.01
23:13:12|43689.29
23:13:13|43698.67
23:13:13|43684.15
23:13:14|43678.53
23:13:16|43700.01
23:13:17|43687.
23:13:18|43687.
23:13:19|43687.
23:13:20|43702.73
23:13:21|43702.73
23:13:22|43687.86
23:13:23|43679.09
23:13:24|43679.09
23:13:26|43676.47
23:13:27|43689.25
23:13:28|43689.25
23:13:29|43684.58
23:13:29|43684.58
23:13:31|43684.58
23:13:32|43684.58
23:13:33|43684.58
23:13:33|43689.02
23:13:35|43689.02
23:13:36|43689.02
23:13:37|43689.02
23:13:38|43689.02
23:13:39|43689.02
23:13:40|43689.02
23:13:41|43689.02
23:13:41|43688.4
23:13:42|43688.4
23:13:43|43676.47
23:13:45|43676.47
23:13:45|43676.47
23:13:47|43676.51
23:13:47|43676.51
23:13:49|43695.93
23:13:51|43695.93
23:13:51|43695.93
23:13:54|43695.93
23:13:54|43678.3
23:13:55|43678.3
23:13:57|43678.3
23:13:58|43678.3
23:13:59|43686.84
23:14:00|43686.84
23:14:02|43655.16
23:14:02|43670.91
23:14:04|43656.25
23:14:05|43656.25
23:14:06|43650.
23:14:07|43650.
23:14:08|43625.92
23:14:09|43632.9
23:14:09|43632.9
23:14:10|43632.9
23:14:11|43624.63
23:14:13|43632.31
23:14:15|43632.31
23:14:16|43632.31
23:14:17|43632.31
23:14:19|43632.31
23:14:20|43601.76
23:14:20|43589.12
23:14:22|43581.09
23:14:23|43581.08
23:14:24|43574.69
23:14:25|43573.11
23:14:26|43572.87
23:14:27|43578.15
23:14:28|43575.22
23:14:29|43575.23
23:14:30|43575.23
23:14:31|43576.76
23:14:32|43576.76
23:14:33|43599.48
23:14:34|43599.48
23:14:35|43599.48
23:14:36|43599.48
23:14:37|43599.48
23:14:38|43599.48
23:14:39|43599.48
23:14:40|43599.48
23:14:41|43599.48
23:14:42|43607.31
23:14:43|43616.13
23:14:44|43617.81
23:14:45|43617.81
23:14:46|43617.81
23:14:47|43617.81
23:14:48|43617.81
23:14:49|43628.56
23:14:50|43628.56
23:14:52|43628.56
23:14:53|43628.56
23:14:55|43628.56
23:14:57|43632.18
23:14:57|43632.18
23:14:58|43632.3
23:15:00|43632.3
23:15:01|43620.04
23:15:03|43620.04
23:15:04|43620.04
23:15:05|43620.04
23:15:07|43632.18
23:15:08|43622.39
23:15:08|43623.51
23:15:11|43623.91
23:15:11|43623.91
23:15:12|43632.27
23:15:13|43617.64
23:15:14|43617.64
23:15:15|43617.64
23:15:16|43617.64
23:15:17|43617.64
23:15:18|43617.64
23:15:19|43617.64
23:15:20|43617.64
23:15:21|43617.64
23:15:22|43617.64
23:15:23|43589.34
23:15:24|43589.34
23:15:25|43588.78
23:15:26|43588.78
23:15:27|43597.95
23:15:28|43597.92
23:15:29|43588.71
23:15:30|43588.71
23:15:31|43588.71
23:15:32|43588.71
23:15:34|43588.71
23:15:35|43588.71
23:15:36|43588.71
23:15:37|43588.71
23:15:38|43588.71
23:15:39|43588.71
23:15:40|43588.71
23:15:41|43588.71
23:15:42|43588.71
23:15:43|43588.71
23:15:44|43588.71
23:15:45|43588.71
23:15:46|43588.71
23:15:47|43588.71
23:15:48|43588.71
23:15:49|43598.53
23:15:50|43598.53
23:15:51|43600.
23:15:53|43600.
23:15:54|43600.
23:15:56|43604.38
23:15:56|43614.52
23:15:57|43614.52
23:15:59|43614.52
23:15:59|43614.52
23:16:00|43605.02
23:16:03|43613.5
23:16:04|43608.72
23:16:05|43608.72
23:16:06|43608.72
23:16:07|43605.03
23:16:08|43605.34
23:16:09|43605.34
23:16:10|43605.34
23:16:11|43605.34
23:16:13|43605.34
23:16:14|43605.34
23:16:15|43605.34
23:16:16|43605.34
23:16:17|43605.34
23:16:18|43608.72
23:16:19|43619.72
23:16:20|43622.61
23:16:20|43625.48
23:16:21|43632.31
23:16:22|43632.31
23:16:25|43656.08
23:16:26|43656.08
23:16:26|43662.03
23:16:28|43661.86
23:16:28|43661.86
23:16:30|43663.27
23:16:31|43663.27
23:16:32|43663.27
23:16:32|43663.27
23:16:33|43663.27
23:16:35|43663.27
23:16:35|43663.27
23:16:36|43695.92
23:16:38|43695.92
23:16:38|43695.09
23:16:39|43695.09
23:16:40|43695.09
23:16:41|43695.92
23:16:42|43695.93
23:16:44|43709.99
23:16:44|43710.
23:16:46|43710.
23:16:47|43729.51
23:16:48|43729.51
23:16:48|43718.01
23:16:50|43703.72
23:16:51|43703.72
23:16:52|43704.09
23:16:54|43693.37
23:16:55|43703.89
23:16:56|43713.31
23:16:57|43697.08
23:16:58|43698.94
23:17:00|43695.75
23:17:02|43695.75
23:17:03|43695.75
23:17:05|43698.65
23:17:05|43679.4
23:17:06|43679.4
23:17:07|43679.4
23:17:09|43678.47
23:17:10|43678.47
23:17:11|43678.47
23:17:12|43678.47
23:17:13|43702.59
23:17:14|43706.76
23:17:15|43706.76
23:17:16|43708.29
23:17:17|43708.24
23:17:18|43708.24
23:17:19|43699.73
23:17:21|43699.73
23:17:22|43699.73
23:17:23|43699.73
23:17:24|43699.73
23:17:24|43691.87
23:17:26|43691.87
23:17:27|43701.03
23:17:27|43701.03
23:17:29|43701.03
23:17:31|43701.03
23:17:32|43701.03
23:17:33|43701.03
23:17:33|43701.03
23:17:35|43701.03
23:17:36|43701.03
23:17:37|43701.03
23:17:38|43691.09
23:17:39|43691.09
23:17:40|43691.23
23:17:41|43691.23
23:17:42|43678.23
23:17:43|43678.24
23:17:44|43678.24
23:17:45|43678.24
23:17:46|43678.24
23:17:48|43678.24
23:17:49|43671.73
23:17:50|43671.74
23:17:51|43671.74
23:17:52|43671.74
23:17:53|43671.74
23:17:55|43671.74
23:17:57|43671.74
23:17:58|43671.74
23:17:59|43671.74
23:18:01|43666.45
23:18:03|43659.02
23:18:05|43656.19
23:18:05|43656.19
23:18:07|43656.09
23:18:08|43656.09
23:18:09|43656.09
23:18:10|43656.09
23:18:11|43656.09
23:18:13|43656.09
23:18:14|43635.15
23:18:15|43635.15
23:18:16|43635.15
23:18:17|43635.15
23:18:18|43635.15
23:18:19|43645.78
23:18:20|43645.78
23:18:22|43644.2
23:18:23|43634.42
23:18:23|43631.65
23:18:25|43631.65
23:18:25|43631.65
23:18:27|43640.25
23:18:28|43645.79
23:18:29|43661.11
23:18:30|43661.11
23:18:31|43661.11
23:18:32|43666.06
23:18:34|43677.92
23:18:34|43681.3
23:18:35|43681.3
23:18:36|43681.3
23:18:37|43681.3
23:18:38|43681.3
23:18:39|43681.3
23:18:41|43681.3
23:18:41|43681.3
23:18:42|43701.68
23:18:44|43701.68
23:18:45|43701.68
23:18:46|43694.95
23:18:46|43694.95
23:18:47|43694.95
23:18:49|43694.95
23:18:49|43694.95
23:18:50|43694.95
23:18:51|43681.23
23:18:52|43690.62
23:18:54|43690.62
23:18:56|43690.62
23:18:57|43690.62
23:18:58|43690.62
23:19:00|43677.83
23:19:00|43677.83
23:19:02|43677.83
23:19:04|43672.97
23:19:05|43667.12
23:19:07|43667.12
23:19:09|43667.12
23:19:10|43667.12
23:19:11|43667.12
23:19:12|43682.81
23:19:13|43682.81
23:19:14|43682.81
23:19:15|43682.81
23:19:16|43682.81
23:19:17|43682.81
23:19:18|43682.81
23:19:19|43682.81
23:19:20|43682.81
23:19:21|43682.81
23:19:22|43682.81
23:19:23|43683.82
23:19:24|43683.82
23:19:25|43683.82
23:19:26|43674.56
23:19:27|43674.34
23:19:28|43674.34
23:19:29|43674.34
23:19:30|43674.34
23:19:31|43674.34
23:19:32|43674.34
23:19:33|43674.34
23:19:34|43674.34
23:19:35|43674.34
23:19:36|43659.89
23:19:37|43657.9
23:19:38|43657.9
23:19:39|43657.9
23:19:40|43657.9
23:19:41|43654.57
23:19:42|43654.57
23:19:43|43661.96
23:19:44|43662.43
23:19:46|43662.44
23:19:47|43674.02
23:19:47|43674.02
23:19:49|43674.02
23:19:49|43674.02
23:19:51|43674.02
23:19:52|43674.02
23:19:52|43674.02
23:19:53|43674.02
23:19:55|43674.02
23:19:55|43674.02
23:19:58|43667.94
23:19:59|43657.12
23:20:01|43657.12
23:20:01|43657.12
23:20:03|43656.88
23:20:04|43656.34
23:20:06|43656.34
23:20:07|43656.34
23:20:07|43637.99
23:20:09|43637.99
23:20:10|43637.99
23:20:11|43642.3
23:20:12|43663.98
23:20:13|43663.98
23:20:14|43655.67
23:20:15|43653.96
23:20:16|43653.96
23:20:17|43631.44
23:20:17|43631.44
23:20:19|43631.44
23:20:20|43631.44
23:20:20|43631.44
23:20:22|43631.44
23:20:23|43631.44
23:20:24|43631.44
23:20:24|43631.44
23:20:26|43631.44
23:20:26|43630.96
23:20:27|43630.96
23:20:29|43630.96
23:20:30|43630.96
23:20:31|43626.
23:20:32|43626.
23:20:32|43626.
23:20:34|43619.97
23:20:34|43619.97
23:20:35|43619.97
23:20:36|43631.44
23:20:38|43631.44
23:20:38|43631.44
23:20:40|43631.44
23:20:41|43631.44
23:20:41|43631.44
23:20:43|43631.44
23:20:44|43628.58
23:20:44|43628.58
23:20:46|43628.58
23:20:46|43628.58
23:20:48|43628.58
23:20:49|43628.58
23:20:50|43628.58
23:20:50|43628.58
23:20:52|43628.58
23:20:52|43628.58
23:20:53|43628.58
23:20:55|43628.58
23:20:56|43628.58
23:20:58|43628.58
23:21:00|43628.58
23:21:01|43629.34
23:21:03|43630.14
23:21:04|43634.96
23:21:06|43634.96
23:21:08|43634.96
23:21:09|43648.12
23:21:10|43658.5
23:21:11|43658.5
23:21:12|43658.5
23:21:13|43658.5
23:21:14|43674.34
23:21:16|43674.34
23:21:17|43674.34
23:21:18|43674.34
23:21:19|43674.34
23:21:20|43674.34
23:21:21|43674.34
23:21:22|43674.34
23:21:23|43681.68
23:21:23|43681.68
23:21:25|43681.68
23:21:26|43681.68
23:21:27|43681.68
23:21:27|43681.68
23:21:29|43681.68
23:21:30|43681.68
23:21:31|43681.68
23:21:32|43681.68
23:21:33|43681.68
23:21:34|43681.68
23:21:35|43681.68
23:21:36|43681.68
23:21:37|43681.68
23:21:38|43681.68
23:21:39|43681.68
23:21:40|43681.68
23:21:41|43681.68
23:21:42|43637.6
23:21:43|43637.6
23:21:44|43647.28
23:21:45|43633.6
23:21:46|43633.6
23:21:47|43633.6
23:21:48|43633.6
23:21:49|43633.6
23:21:50|43633.6
23:21:51|43633.6
23:21:52|43633.6
23:21:53|43633.6
23:21:54|43633.6
23:21:55|43633.6
23:21:56|43626.74
23:21:57|43626.74
23:21:59|43619.67
23:22:00|43619.67
23:22:01|43619.67
23:22:02|43619.67
23:22:04|43611.1
23:22:06|43619.37
23:22:06|43619.37
23:22:07|43619.37
23:22:09|43619.37
23:22:10|43620.76
23:22:11|43620.76
23:22:12|43620.76
23:22:14|43620.76
23:22:15|43620.76
23:22:16|43620.76
23:22:17|43620.76
23:22:18|43613.86
23:22:18|43613.86
23:22:19|43613.85
23:22:21|43613.2
23:22:22|43613.31
23:22:23|43612.35
23:22:24|43607.62
23:22:26|43607.62
23:22:26|43604.
23:22:27|43604.
23:22:28|43604.
23:22:31|43604.
23:22:31|43604.
23:22:32|43604.
23:22:33|43604.
23:22:34|43604.
23:22:35|43604.
23:22:36|43604.
23:22:37|43604.
23:22:38|43604.
23:22:39|43604.
23:22:40|43604.
23:22:41|43604.04
23:22:42|43604.04
23:22:44|43604.04
23:22:44|43604.04
23:22:45|43599.26
23:22:46|43627.24
23:22:47|43639.13
23:22:48|43631.68
23:22:50|43631.68
23:22:50|43631.68
23:22:51|43663.26
23:22:52|43663.27
23:22:54|43663.27
23:22:54|43663.27
23:22:55|43663.27
23:22:56|43663.27
23:22:57|43683.33
23:22:59|43664.6
23:23:01|43664.6
23:23:03|43664.6
23:23:05|43667.92
23:23:05|43667.92
23:23:07|43667.92
23:23:07|43667.92
23:23:09|43676.9
23:23:09|43676.9
23:23:10|43676.9
23:23:12|43676.9
23:23:12|43676.9
23:23:13|43680.82
23:23:15|43660.33
23:23:16|43660.33
23:23:17|43660.33
23:23:18|43660.33
23:23:19|43641.98
23:23:20|43676.1
23:23:21|43676.1
23:23:22|43676.1
23:23:23|43676.1
23:23:24|43687.29
23:23:25|43691.2
23:23:26|43691.2
23:23:27|43691.2
23:23:28|43691.2
23:23:29|43691.2
23:23:31|43691.2
23:23:32|43691.2
23:23:33|43691.2
23:23:34|43691.2
23:23:35|43691.2
23:23:36|43699.77
23:23:37|43699.77
23:23:38|43691.12
23:23:39|43691.12
23:23:40|43691.12
23:23:40|43691.12
23:23:42|43691.12
23:23:43|43691.12
23:23:44|43691.12
23:23:45|43691.12
23:23:46|43687.77
23:23:47|43683.62
23:23:48|43683.62
23:23:49|43683.62
23:23:50|43683.62
23:23:51|43683.62
23:23:52|43683.62
23:23:53|43683.62
23:23:54|43670.36
23:23:55|43669.81
23:23:56|43669.81
23:23:57|43669.81
23:23:58|43669.81
23:23:59|43669.81
23:24:00|43669.81
23:24:01|43669.81
23:24:03|43698.63
23:24:04|43698.24
23:24:04|43698.24
23:24:07|43695.7
23:24:07|43695.7
23:24:09|43700.
23:24:11|43705.4
23:24:12|43691.88
23:24:13|43691.88
23:24:14|43691.88
23:24:15|43691.88
23:24:16|43724.65
23:24:17|43724.65
23:24:19|43732.14
23:24:20|43736.47
23:24:21|43736.47
23:24:22|43740.
23:24:23|43740.72
23:24:23|43751.7
23:24:24|43751.7
23:24:27|43752.92
23:24:28|43756.28
23:24:29|43736.74
23:24:30|43736.74
23:24:31|43736.74
23:24:32|43736.74
23:24:33|43736.74
23:24:33|43768.79
23:24:35|43768.79
23:24:36|43768.79
23:24:37|43768.79
23:24:37|43768.79
23:24:38|43768.79
23:24:40|43746.69
23:24:41|43746.69
23:24:42|43746.69
23:24:42|43746.69
23:24:44|43746.69
23:24:45|43746.69
23:24:45|43746.69
23:24:46|43746.69
23:24:47|43746.69
23:24:49|43715.25
23:24:49|43712.59
23:24:51|43712.59
23:24:51|43712.59
23:24:53|43712.59
23:24:53|43713.82
23:24:54|43723.86
23:24:55|43723.86
23:24:56|43733.25
23:24:57|43733.25
23:24:58|43733.25
23:25:00|43733.25
23:25:02|43746.61
23:25:03|43746.61
23:25:04|43746.61
23:25:06|43746.61
23:25:07|43746.61
23:25:07|43746.61
23:25:08|43746.61
23:25:09|43717.94
23:25:11|43697.97
23:25:12|43697.97
23:25:13|43697.97
23:25:14|43697.97
23:25:16|43697.97
23:25:17|43680.
23:25:18|43680.
23:25:19|43680.
23:25:20|43675.04
23:25:21|43684.68
23:25:22|43689.76
23:25:22|43689.76
23:25:23|43689.76
23:25:25|43689.76
23:25:26|43689.76
23:25:28|43689.76
23:25:29|43689.76
23:25:30|43689.76
23:25:31|43689.76
23:25:31|43689.76
23:25:32|43689.76
23:25:34|43689.76
23:25:35|43689.76
23:25:36|43689.76
23:25:36|43689.76
23:25:37|43689.76
23:25:39|43683.99
23:25:39|43683.99
23:25:40|43683.99
23:25:41|43683.99
23:25:43|43683.99
23:25:44|43684.05
23:25:44|43684.05
23:25:45|43684.05
23:25:46|43684.05
23:25:48|43684.05
23:25:49|43684.05
23:25:50|43684.05
23:25:51|43689.76
23:25:51|43689.76
23:25:52|43689.77
23:25:54|43689.76
23:25:55|43689.76
23:25:55|43689.76
23:25:57|43689.76
23:25:57|43689.76
23:25:59|43689.76
23:25:59|43689.76
23:26:00|43689.76
23:26:03|43689.76
23:26:04|43689.76
23:26:06|43689.76
23:26:07|43689.76
23:26:09|43680.
23:26:11|43680.
23:26:11|43680.
23:26:12|43680.
23:26:13|43680.
23:26:14|43680.
23:26:16|43675.
23:26:16|43675.
23:26:17|43675.
23:26:19|43675.
23:26:19|43675.
23:26:20|43675.
23:26:21|43675.
23:26:23|43675.
23:26:24|43675.
23:26:25|43675.
23:26:26|43689.37
23:26:27|43689.37
23:26:28|43689.37
23:26:29|43689.37
23:26:30|43689.37
23:26:31|43689.37
23:26:32|43689.37
23:26:33|43689.37
23:26:34|43684.05
23:26:35|43684.05
23:26:36|43689.19
23:26:37|43689.19
23:26:38|43689.19
23:26:39|43689.19
23:26:40|43689.19
23:26:41|43689.76
23:26:42|43689.76
23:26:43|43689.76
23:26:44|43700.02
23:26:45|43700.02
23:26:46|43700.02
23:26:47|43710.66
23:26:48|43710.66
23:26:49|43710.73
23:26:50|43710.73
23:26:51|43710.73
23:26:52|43717.96
23:26:53|43718.
23:26:54|43718.
23:26:55|43722.52
23:26:56|43722.52
23:26:57|43722.52
23:26:58|43726.19
23:26:59|43726.19
23:27:00|43723.94
23:27:01|43714.37
23:27:03|43714.37
23:27:05|43723.11
23:27:07|43723.11
23:27:08|43710.92
23:27:09|43710.92
23:27:10|43710.92
23:27:11|43702.1
23:27:12|43683.49
23:27:13|43683.49
23:27:14|43683.49
23:27:15|43683.49
23:27:16|43683.49
23:27:17|43683.49
23:27:18|43683.49
23:27:19|43683.49
23:27:20|43683.49
23:27:21|43683.49
23:27:22|43683.49
23:27:23|43683.49
23:27:24|43683.49
23:27:25|43687.58
23:27:26|43687.58
23:27:27|43687.58
23:27:28|43687.58
23:27:29|43687.58
23:27:30|43687.34
23:27:31|43687.34
23:27:32|43687.34
23:27:33|43687.34
23:27:34|43701.92
23:27:35|43710.89
23:27:36|43710.89
23:27:37|43720.34
23:27:38|43720.34
23:27:39|43720.34
23:27:40|43720.34
23:27:41|43720.34
23:27:42|43720.34
23:27:43|43720.34
23:27:44|43720.34
23:27:45|43720.34
23:27:46|43720.34
23:27:47|43720.34
23:27:48|43705.21
23:27:49|43705.21
23:27:50|43705.21
23:27:51|43705.21
23:27:52|43705.21
23:27:53|43705.21
23:27:54|43705.21
23:27:55|43705.21
23:27:56|43710.69
23:27:57|43710.69
23:27:58|43710.69
23:27:59|43710.69
23:28:00|43698.77
23:28:01|43698.77
23:28:02|43698.77
23:28:04|43698.77
23:28:06|43698.77
23:28:08|43698.77
23:28:09|43698.77
23:28:10|43698.77
23:28:12|43720.34
23:28:12|43720.34
23:28:13|43720.34
23:28:15|43720.34
23:28:15|43720.34
23:28:18|43720.34
23:28:19|43720.34
23:28:20|43732.46
23:28:21|43732.46
23:28:22|43732.46
23:28:23|43737.68
23:28:23|43734.09
23:28:25|43734.09
23:28:26|43734.09
23:28:27|43734.09
23:28:28|43734.09
23:28:30|43734.09
23:28:30|43734.09
23:28:32|43734.09
23:28:33|43734.09
23:28:34|43734.09
23:28:35|43734.09
23:28:35|43734.09
23:28:37|43734.09
23:28:38|43734.09
23:28:38|43734.09
23:28:39|43734.09
23:28:40|43734.09
23:28:42|43716.93
23:28:42|43725.26
23:28:43|43725.26
23:28:44|43710.34
23:28:46|43710.34
23:28:46|43710.34
23:28:48|43710.34
23:28:49|43706.78
23:28:49|43706.78
23:28:50|43706.78
23:28:51|43721.
23:28:53|43714.82
23:28:54|43714.82
23:28:54|43714.81
23:28:55|43710.59
23:28:57|43719.75
23:28:57|43719.53
23:28:58|43719.53
23:28:59|43710.34
23:29:01|43710.35
23:29:01|43710.35
23:29:02|43710.35
23:29:03|43710.35
23:29:06|43725.35
23:29:07|43725.35
23:29:09|43725.35
23:29:10|43725.35
23:29:12|43725.35
23:29:13|43729.99
23:29:13|43729.99
23:29:15|43734.2
23:29:16|43734.2
23:29:17|43734.2
23:29:17|43734.2
23:29:18|43734.26
23:29:20|43734.26
23:29:20|43743.19
23:29:22|43743.19
23:29:23|43725.91
23:29:24|43726.17
23:29:26|43724.12
23:29:26|43724.12
23:29:27|43719.53
23:29:28|43719.53
23:29:29|43719.53
23:29:30|43719.53
23:29:31|43719.53
23:29:33|43719.53
23:29:33|43719.53
23:29:34|43719.53
23:29:35|43719.53
23:29:36|43719.53
23:29:37|43735.7
23:29:38|43735.7
23:29:40|43735.7
23:29:40|43735.7
23:29:41|43735.7
23:29:42|43735.7
23:29:43|43735.7
23:29:44|43735.7
23:29:45|43737.36
23:29:46|43744.47
23:29:47|43744.61
23:29:48|43737.45
23:29:49|43746.21
23:29:50|43746.21
23:29:51|43746.2
23:29:52|43746.2
23:29:53|43746.2
23:29:54|43746.24
23:29:55|43759.85
23:29:56|43759.99
23:29:57|43759.99
23:29:58|43759.99
23:29:59|43759.99
23:30:00|43759.99
23:30:01|43759.99
23:30:02|43760.
23:30:03|43760.
23:30:04|43769.95
23:30:06|43789.15
23:30:08|43786.09
23:30:09|43789.45
23:30:11|43789.48
23:30:12|43789.48
23:30:12|43797.81
23:30:15|43827.05
23:30:16|43837.71
23:30:16|43848.81
23:30:18|43870.1
23:30:18|43860.22
23:30:20|43855.95
23:30:21|43852.68
23:30:21|43852.57
23:30:23|43852.57
23:30:24|43854.95
23:30:24|43861.95
23:30:26|43861.95
23:30:27|43845.31
23:30:27|43836.69
23:30:29|43826.76
23:30:30|43821.95
23:30:30|43806.37
23:30:32|43802.1
23:30:32|43816.18
23:30:33|43813.51
23:30:35|43813.51
23:30:36|43813.51
23:30:37|43813.51
23:30:37|43813.51
23:30:40|43815.53
23:30:40|43815.53
23:30:42|43815.53
23:30:43|43815.53
23:30:43|43834.78
23:30:45|43834.78
23:30:45|43834.78
23:30:47|43852.54
23:30:48|43852.54
23:30:49|43852.54
23:30:49|43835.24
23:30:50|43835.24
23:30:52|43835.24
23:30:52|43835.24
23:30:53|43835.24
23:30:54|43838.17
23:30:56|43852.57
23:30:56|43861.82
23:30:58|43861.82
23:30:59|43861.82
23:30:59|43861.82
23:31:01|43838.92
23:31:03|43838.92
23:31:04|43838.92
23:31:05|43838.92
23:31:05|43838.92
23:31:08|43853.37
23:31:09|43870.1
23:31:11|43870.1
23:31:11|43870.1
23:31:13|43870.1
23:31:14|43871.08
23:31:15|43871.08
23:31:16|43864.67
23:31:17|43864.67
23:31:18|43858.3
23:31:18|43858.3
23:31:20|43851.03
23:31:21|43851.03
23:31:22|43851.03
23:31:23|43851.03
23:31:24|43851.03
23:31:25|43851.03
23:31:26|43851.03
23:31:27|43861.44
23:31:28|43861.44
23:31:29|43861.4
23:31:30|43851.26
23:31:31|43851.26
23:31:32|43848.
23:31:33|43848.
23:31:33|43848.
23:31:35|43848.
23:31:36|43851.91
23:31:36|43851.9
23:31:38|43843.83
23:31:39|43832.68
23:31:39|43832.35
23:31:41|43832.35
23:31:42|43831.71
23:31:42|43831.71
23:31:44|43831.71
23:31:44|43831.71
23:31:46|43831.71
23:31:47|43831.71
23:31:48|43831.71
23:31:49|43821.92
23:31:50|43821.92
23:31:51|43821.19
23:31:52|43819.86
23:31:53|43820.47
23:31:54|43810.23
23:31:55|43810.23
23:31:56|43801.82
23:31:57|43801.82
23:31:58|43799.15
23:31:58|43814.68
23:31:59|43814.68
23:32:01|43814.68
23:32:02|43814.68
23:32:03|43814.68
23:32:04|43814.68
23:32:04|43807.72
23:32:06|43797.26
23:32:07|43784.07
23:32:09|43781.33
23:32:10|43781.33
23:32:11|43781.33
23:32:13|43808.59
23:32:13|43796.84
23:32:14|43796.84
23:32:15|43796.84
23:32:16|43796.84
23:32:17|43796.84
23:32:19|43815.83
23:32:20|43815.83
23:32:21|43815.83
23:32:22|43815.83
23:32:23|43815.83
23:32:24|43815.83
23:32:25|43833.46
23:32:26|43819.99
23:32:27|43819.99
23:32:28|43819.99
23:32:29|43819.99
23:32:30|43818.57
23:32:31|43811.8
23:32:32|43811.8
23:32:33|43811.8
23:32:34|43811.8
23:32:35|43811.8
23:32:36|43812.2
23:32:37|43807.58
23:32:38|43807.57
23:32:39|43805.02
23:32:40|43799.55
23:32:41|43798.32
23:32:42|43798.32
23:32:44|43796.36
23:32:45|43796.36
23:32:46|43793.84
23:32:47|43793.84
23:32:48|43787.51
23:32:49|43787.51
23:32:50|43787.51
23:32:50|43787.51
23:32:52|43787.51
23:32:53|43787.51
23:32:54|43787.51
23:32:54|43787.51
23:32:56|43787.51
23:32:57|43794.12
23:32:58|43794.12
23:32:59|43794.12
23:33:00|43788.96
23:33:01|43788.96
23:33:03|43788.96
23:33:04|43788.96
23:33:05|43788.96
23:33:06|43788.96
23:33:07|43788.96
23:33:08|43788.96
23:33:10|43788.96
23:33:12|43795.33
23:33:12|43795.33
23:33:14|43795.33
23:33:14|43795.33
23:33:16|43795.33
23:33:17|43795.33
23:33:18|43795.33
23:33:19|43795.33
23:33:21|43795.33
23:33:22|43795.33
23:33:22|43795.33
23:33:23|43795.33
23:33:25|43795.33
23:33:26|43795.33
23:33:27|43795.33
23:33:28|43795.33
23:33:29|43795.33
23:33:30|43795.33
23:33:31|43795.33
23:33:31|43795.33
23:33:33|43795.33
23:33:33|43795.33
23:33:35|43795.33
23:33:36|43790.31
23:33:36|43790.31
23:33:38|43790.31
23:33:39|43795.63
23:33:40|43810.79
23:33:41|43810.79
23:33:42|43810.79
23:33:43|43801.48
23:33:44|43791.03
23:33:45|43791.03
23:33:46|43791.03
23:33:47|43791.03
23:33:48|43791.03
23:33:50|43791.03
23:33:51|43791.03
23:33:52|43791.03
23:33:52|43791.03
23:33:53|43791.03
23:33:54|43795.66
23:33:55|43788.17
23:33:56|43788.18
23:33:57|43788.18
23:33:58|43795.02
23:33:59|43795.02
23:34:01|43795.02
23:34:02|43795.02
23:34:02|43795.02
23:34:04|43795.02
23:34:04|43779.48
23:34:05|43773.14
23:34:06|43779.48
23:34:07|43773.69
23:34:09|43779.48
23:34:11|43779.48
23:34:12|43786.16
23:34:12|43786.16
23:34:14|43786.16
23:34:15|43786.16
23:34:17|43786.16
23:34:18|43786.16
23:34:19|43828.73
23:34:20|43839.69
23:34:22|43849.99
23:34:22|43849.99
23:34:24|43849.99
23:34:25|43849.99
23:34:26|43849.99
23:34:27|43850.
23:34:28|43850.
23:34:29|43850.
23:34:30|43850.
23:34:31|43850.
23:34:32|43850.
23:34:33|43850.
23:34:34|43850.
23:34:35|43850.
23:34:36|43850.
23:34:37|43858.16
23:34:38|43858.16
23:34:39|43849.99
23:34:40|43835.04
23:34:41|43835.02
23:34:42|43835.02
23:34:43|43835.02
23:34:44|43835.02
23:34:45|43835.01
23:34:46|43835.01
23:34:47|43835.01
23:34:48|43835.01
23:34:49|43835.01
23:34:50|43835.01
23:34:51|43835.01
23:34:52|43835.01
23:34:53|43835.01
23:34:54|43817.33
23:34:55|43817.33
23:34:56|43817.33
23:34:58|43817.33
23:34:58|43817.33
23:34:59|43817.33
23:35:00|43829.8
23:35:01|43829.8
23:35:02|43830.1
23:35:03|43818.39
23:35:04|43818.39
23:35:05|43808.89
23:35:07|43822.17
23:35:07|43822.17
23:35:08|43822.17
23:35:09|43818.02
23:35:11|43820.28
23:35:12|43818.49
23:35:13|43818.49
23:35:15|43823.9
23:35:17|43823.9
23:35:18|43823.9
23:35:19|43826.75
23:35:19|43826.75
23:35:21|43826.75
23:35:21|43826.75
23:35:24|43827.02
23:35:25|43819.03
23:35:26|43819.03
23:35:27|43819.03
23:35:29|43819.03
23:35:30|43819.03
23:35:31|43819.03
23:35:32|43819.03
23:35:33|43819.03
23:35:33|43819.03
23:35:35|43819.03
23:35:36|43819.03
23:35:37|43830.71
23:35:37|43830.71
23:35:39|43830.69
23:35:40|43830.69
23:35:41|43830.69
23:35:42|43830.69
23:35:43|43830.69
23:35:43|43830.69
23:35:45|43830.69
23:35:46|43830.69
23:35:47|43830.69
23:35:48|43830.69
23:35:49|43830.69
23:35:50|43830.69
23:35:51|43819.65
23:35:52|43819.65
23:35:52|43820.52
23:35:54|43840.
23:35:55|43840.
23:35:55|43840.
23:35:57|43840.
23:35:58|43840.
23:35:59|43855.81
23:36:00|43855.81
23:36:01|43840.19
23:36:02|43840.19
23:36:02|43840.19
23:36:04|43856.63
23:36:04|43874.15
23:36:06|43874.15
23:36:07|43874.15
23:36:07|43864.
23:36:09|43874.28
23:36:09|43874.28
23:36:11|43874.28
23:36:13|43874.28
23:36:15|43874.28
23:36:15|43874.28
23:36:17|43865.47
23:36:19|43865.47
23:36:20|43865.47
23:36:21|43865.47
23:36:22|43865.47
23:36:23|43865.47
23:36:24|43875.44
23:36:25|43875.44
23:36:26|43870.01
23:36:27|43870.01
23:36:28|43870.01
23:36:29|43870.01
23:36:29|43870.01
23:36:31|43870.01
23:36:31|43870.01
23:36:33|43869.7
23:36:34|43869.7
23:36:35|43869.7
23:36:36|43857.65
23:36:37|43857.66
23:36:38|43857.66
23:36:39|43857.66
23:36:40|43857.66
23:36:40|43857.66
23:36:42|43857.66
23:36:42|43857.66
23:36:44|43857.66
23:36:45|43857.66
23:36:46|43857.66
23:36:47|43857.66
23:36:47|43849.74
23:36:49|43849.74
23:36:50|43849.74
23:36:50|43849.74
23:36:52|43843.67
23:36:52|43843.67
23:36:53|43853.02
23:36:55|43853.02
23:36:55|43853.02
23:36:56|43853.02
23:36:58|43852.93
23:36:59|43869.1
23:37:00|43869.1
23:37:01|43869.1
23:37:01|43857.24
23:37:03|43857.24
23:37:03|43856.3
23:37:05|43856.3
23:37:06|43850.85
23:37:06|43850.85
23:37:07|43850.91
23:37:08|43845.01
23:37:09|43845.01
23:37:11|43835.97
23:37:11|43827.15
23:37:14|43827.15
23:37:14|43827.15
23:37:15|43827.15
23:37:17|43827.15
23:37:18|43804.94
23:37:20|43804.94
23:37:20|43804.94
23:37:22|43804.94
23:37:23|43804.94
23:37:24|43803.94
23:37:26|43813.9
23:37:27|43813.9
23:37:28|43803.01
23:37:29|43804.03
23:37:30|43813.58
23:37:32|43813.58
23:37:32|43813.58
23:37:34|43813.58
23:37:35|43813.58
23:37:36|43813.58
23:37:37|43813.58
23:37:38|43813.58
23:37:38|43813.58
23:37:40|43835.11
23:37:41|43835.11
23:37:42|43828.63
23:37:42|43828.63
23:37:44|43828.63
23:37:46|43828.63
23:37:46|43822.92
23:37:48|43822.92
23:37:48|43822.92
23:37:49|43836.63
23:37:50|43836.63
23:37:51|43846.48
23:37:52|43846.48
23:37:53|43846.48
23:37:54|43846.48
23:37:55|43846.48
23:37:57|43846.48
23:37:57|43813.47
23:38:00|43827.49
23:38:00|43835.89
23:38:01|43826.33
23:38:02|43826.33
23:38:03|43826.33
23:38:04|43815.29
23:38:05|43815.29
23:38:06|43815.79
23:38:07|43815.79
23:38:08|43815.79
23:38:09|43815.79
23:38:10|43815.79
23:38:11|43808.55
23:38:12|43808.55
23:38:13|43808.55
23:38:15|43808.55
23:38:17|43804.5
23:38:19|43807.95
23:38:20|43807.95
23:38:21|43807.95
23:38:22|43807.95
23:38:23|43807.95
23:38:24|43807.95
23:38:25|43807.95
23:38:26|43807.95
23:38:28|43807.95
23:38:28|43807.95
23:38:29|43807.95
23:38:30|43807.95
23:38:31|43807.95
23:38:33|43807.95
23:38:34|43807.95
23:38:35|43807.95
23:38:36|43793.14
23:38:37|43802.54
23:38:38|43802.54
23:38:39|43801.45
23:38:40|43801.45
23:38:41|43801.45
23:38:42|43801.45
23:38:43|43801.45
23:38:44|43800.69
23:38:45|43795.85
23:38:46|43795.85
23:38:47|43788.65
23:38:48|43789.21
23:38:49|43789.21
23:38:50|43781.66
23:38:51|43781.66
23:38:52|43781.66
23:38:53|43789.22
23:38:54|43781.81
23:38:55|43781.81
23:38:57|43781.81
23:38:58|43781.81
23:38:59|43781.81
23:39:00|43789.27
23:39:01|43789.27
23:39:01|43789.27
23:39:03|43789.27
23:39:04|43789.27
23:39:05|43775.79
23:39:05|43772.07
23:39:07|43772.07
23:39:08|43772.07
23:39:09|43772.06
23:39:10|43763.89
23:39:11|43763.89
23:39:12|43760.13
23:39:13|43760.13
23:39:13|43765.24
23:39:16|43751.26
23:39:18|43745.8
23:39:19|43745.8
23:39:21|43739.61
23:39:22|43731.
23:39:23|43731.
23:39:24|43731.
23:39:25|43731.
23:39:27|43730.67
23:39:27|43730.67
23:39:30|43730.67
23:39:30|43722.02
23:39:31|43722.02
23:39:32|43722.02
23:39:33|43722.01
23:39:34|43722.01
23:39:35|43722.01
23:39:36|43722.01
23:39:37|43722.01
23:39:38|43722.01
23:39:39|43722.01
23:39:40|43722.01
23:39:41|43722.01
23:39:43|43722.01
23:39:43|43722.01
23:39:44|43722.01
23:39:45|43722.01
23:39:46|43722.01
23:39:48|43722.01
23:39:48|43722.01
23:39:49|43722.01
23:39:50|43722.01
23:39:51|43709.89
23:39:52|43709.89
23:39:53|43709.89
23:39:55|43709.89
23:39:55|43719.43
23:39:56|43719.43
23:39:57|43702.24
23:39:58|43702.24
23:39:59|43702.27
23:40:00|43702.07
23:40:01|43697.42
23:40:02|43702.07
23:40:03|43702.07
23:40:04|43670.
23:40:05|43670.
23:40:07|43676.05
23:40:07|43674.64
23:40:09|43674.64
23:40:09|43674.64
23:40:10|43674.64
23:40:12|43666.83
23:40:12|43666.83
23:40:13|43658.36
23:40:14|43658.35
23:40:16|43634.58
23:40:17|43644.51
23:40:19|43644.51
23:40:21|43644.51
23:40:21|43641.77
23:40:23|43641.77
23:40:24|43643.53
23:40:25|43649.07
23:40:27|43645.7
23:40:27|43645.7
23:40:28|43645.7
23:40:29|43646.52
23:40:30|43658.44
23:40:32|43660.
23:40:33|43660.
23:40:34|43660.
23:40:35|43660.
23:40:36|43660.
23:40:37|43660.
23:40:38|43660.
23:40:39|43660.
23:40:40|43660.
23:40:41|43660.
23:40:42|43660.
23:40:43|43660.
23:40:44|43660.
23:40:45|43675.62
23:40:46|43675.62
23:40:47|43675.62
23:40:48|43675.62
23:40:49|43675.62
23:40:50|43675.62
23:40:51|43675.62
23:40:52|43675.62
23:40:53|43675.62
23:40:54|43675.62
23:40:55|43675.62
23:40:56|43675.62
23:40:57|43675.62
23:40:58|43675.62
23:40:59|43675.62
23:41:00|43675.62
23:41:01|43675.62
23:41:02|43675.62
23:41:03|43675.62
23:41:04|43675.62
23:41:05|43675.62
23:41:06|43676.41
23:41:07|43676.41
23:41:08|43676.41
23:41:09|43676.41
23:41:11|43683.32
23:41:12|43683.32
23:41:13|43674.63
23:41:14|43674.63
23:41:15|43695.24
23:41:16|43695.24
23:41:18|43665.64
23:41:19|43672.2
23:41:20|43672.2
23:41:22|43672.2
23:41:23|43666.86
23:41:24|43666.89
23:41:25|43661.41
23:41:26|43661.41
23:41:28|43679.95
23:41:29|43679.95
23:41:30|43679.95
23:41:31|43679.95
23:41:31|43667.88
23:41:33|43654.14
23:41:34|43654.14
23:41:35|43654.14
23:41:36|43654.14
23:41:37|43641.72
23:41:38|43645.09
23:41:39|43645.09
23:41:40|43645.09
23:41:41|43645.09
23:41:42|43618.07
23:41:42|43600.46
23:41:43|43614.49
23:41:45|43614.49
23:41:46|43614.49
23:41:47|43604.27
23:41:48|43604.99
23:41:49|43604.99
23:41:50|43604.99
23:41:51|43600.19
23:41:52|43600.19
23:41:53|43600.19
23:41:54|43600.19
23:41:55|43600.19
23:41:55|43600.19
23:41:57|43600.19
23:41:58|43600.19
23:41:58|43600.19
23:42:00|43600.19
23:42:00|43600.19
23:42:02|43600.34
23:42:03|43600.01
23:42:04|43600.01
23:42:05|43595.
23:42:06|43592.4
23:42:07|43592.4
23:42:08|43582.59
23:42:09|43571.52
23:42:10|43571.52
23:42:10|43571.52
23:42:12|43576.16
23:42:12|43588.11
23:42:13|43588.11
23:42:15|43588.11
23:42:16|43588.11
23:42:17|43588.11
23:42:19|43588.11
23:42:21|43588.11
23:42:22|43588.11
23:42:23|43588.11
23:42:24|43607.46
23:42:26|43621.99
23:42:27|43621.99
23:42:28|43615.1
23:42:30|43615.1
23:42:30|43615.1
23:42:32|43615.1
23:42:32|43615.1
23:42:33|43615.1
23:42:34|43615.1
23:42:36|43615.1
23:42:36|43629.37
23:42:37|43629.37
23:42:38|43629.37
23:42:39|43629.37
23:42:41|43629.37
23:42:41|43629.37
23:42:42|43629.37
23:42:43|43629.37
23:42:44|43629.37
23:42:45|43629.37
23:42:46|43629.37
23:42:48|43641.52
23:42:48|43631.4
23:42:49|43631.4
23:42:50|43631.4
23:42:52|43631.4
23:42:52|43631.4
23:42:53|43631.4
23:42:55|43631.4
23:42:56|43624.34
23:42:57|43624.34
23:42:58|43612.81
23:42:59|43613.9
23:43:00|43613.9
23:43:02|43590.94
23:43:03|43590.94
23:43:03|43590.94
23:43:04|43588.11
23:43:06|43580.61
23:43:07|43580.61
23:43:09|43588.09
23:43:09|43588.1
23:43:10|43588.1
23:43:11|43588.1
23:43:13|43588.13
23:43:13|43588.13
23:43:14|43588.13
23:43:15|43588.13
23:43:16|43610.95
23:43:18|43610.95
23:43:20|43610.95
23:43:21|43610.95
23:43:21|43610.95
23:43:23|43613.32
23:43:23|43613.32
23:43:25|43613.32
23:43:26|43607.36
23:43:27|43607.36
23:43:28|43607.36
23:43:30|43617.02
23:43:30|43617.02
23:43:31|43617.02
23:43:32|43617.02
23:43:33|43617.02
23:43:34|43636.12
23:43:35|43636.12
23:43:36|43636.12
23:43:37|43636.12
23:43:38|43636.12
23:43:39|43636.12
23:43:40|43636.12
23:43:41|43636.12
23:43:43|43641.11
23:43:44|43640.35
23:43:44|43640.35
23:43:45|43640.35
23:43:47|43640.35
23:43:47|43640.35
23:43:49|43640.35
23:43:49|43640.35
23:43:51|43627.29
23:43:51|43627.29
23:43:53|43627.29
23:43:54|43613.32
23:43:54|43609.59
23:43:55|43609.59
23:43:57|43604.35
23:43:57|43620.89
23:43:59|43620.89
23:44:00|43620.89
23:44:00|43620.89
23:44:03|43623.42
23:44:03|43623.42
23:44:04|43623.42
23:44:05|43623.42
23:44:07|43604.67
23:44:07|43604.67
23:44:08|43604.67
23:44:09|43604.67
23:44:10|43604.67
23:44:11|43604.67
23:44:12|43604.67
23:44:13|43604.67
23:44:14|43604.67
23:44:15|43604.67
23:44:17|43604.67
23:44:17|43604.67
23:44:18|43604.67
23:44:20|43604.67
23:44:22|43604.67
23:44:24|43604.67
23:44:26|43639.63
23:44:27|43631.51
23:44:28|43631.51
23:44:29|43631.51
23:44:30|43631.51
23:44:31|43631.51
23:44:32|43631.51
23:44:33|43631.51
23:44:33|43631.51
23:44:34|43626.6
23:44:35|43626.6
23:44:37|43642.99
23:44:38|43642.99
23:44:38|43668.79
23:44:40|43678.44
23:44:41|43678.44
23:44:41|43705.
23:44:43|43705.
23:44:44|43705.
23:44:45|43705.
23:44:47|43677.14
23:44:48|43685.11
23:44:49|43677.13
23:44:50|43678.6
23:44:50|43673.09
23:44:52|43673.09
23:44:54|43673.09
23:44:54|43670.74
23:44:56|43670.74
23:44:57|43670.74
23:44:58|43670.74
23:44:59|43670.74
23:45:00|43670.74
23:45:01|43671.93
23:45:02|43671.88
23:45:03|43671.88
23:45:04|43671.88
23:45:05|43671.87
23:45:06|43655.56
23:45:07|43655.56
23:45:08|43655.56
23:45:09|43655.56
23:45:10|43655.56
23:45:11|43655.56
23:45:12|43655.56
23:45:13|43655.56
23:45:14|43655.56
23:45:15|43655.56
23:45:16|43653.77
23:45:17|43653.77
23:45:18|43662.89
23:45:19|43662.89
23:45:20|43662.89
23:45:22|43662.89
23:45:23|43662.89
23:45:24|43662.89
23:45:26|43675.51
23:45:27|43686.07
23:45:28|43686.07
23:45:28|43686.07
23:45:30|43686.07
23:45:32|43686.07
23:45:33|43686.07
23:45:34|43678.07
23:45:36|43678.14
23:45:37|43678.14
23:45:37|43678.14
23:45:38|43662.93
23:45:40|43662.93
23:45:41|43662.93
23:45:42|43668.72
23:45:43|43668.72
23:45:44|43668.72
23:45:45|43668.72
23:45:46|43668.72
23:45:47|43668.72
23:45:48|43668.74
23:45:49|43668.74
23:45:50|43668.74
23:45:51|43668.74
23:45:52|43668.74
23:45:53|43668.74
23:45:54|43666.
23:45:55|43666.
23:45:56|43666.
23:45:57|43666.
23:45:58|43666.
23:45:59|43666.
23:46:00|43666.
23:46:01|43666.
23:46:02|43666.
23:46:03|43666.
23:46:04|43672.92
23:46:05|43672.93
23:46:06|43669.16
23:46:07|43669.16
23:46:08|43669.16
23:46:09|43669.16
23:46:10|43669.16
23:46:11|43669.16
23:46:12|43669.16
23:46:13|43669.16
23:46:14|43669.16
23:46:15|43669.16
23:46:16|43669.16
23:46:17|43686.51
23:46:18|43687.01
23:46:19|43687.01
23:46:20|43687.01
23:46:21|43687.01
23:46:22|43687.5
23:46:24|43687.5
23:46:26|43687.5
23:46:27|43678.91
23:46:29|43678.91
23:46:30|43678.91
23:46:31|43678.91
23:46:32|43687.02
23:46:33|43687.02
23:46:34|43687.02
23:46:35|43687.02
23:46:36|43687.01
23:46:37|43687.01
23:46:38|43687.01
23:46:39|43687.01
23:46:40|43687.01
23:46:41|43687.01
23:46:42|43687.01
23:46:43|43687.01
23:46:45|43687.01
23:46:46|43675.47
23:46:47|43675.47
23:46:48|43675.47
23:46:49|43675.47
23:46:49|43675.47
23:46:51|43675.47
23:46:52|43675.47
23:46:54|43675.47
23:46:54|43675.47
23:46:56|43675.47
23:46:56|43675.47
23:46:57|43675.47
23:46:58|43688.85
23:46:59|43693.96
23:47:00|43693.96
23:47:01|43693.96
23:47:02|43693.96
23:47:03|43693.96
23:47:04|43699.99
23:47:05|43699.99
23:47:06|43699.99
23:47:08|43699.99
23:47:08|43699.99
23:47:09|43699.99
23:47:10|43699.99
23:47:11|43699.99
23:47:12|43699.99
23:47:13|43693.96
23:47:15|43693.96
23:47:16|43693.96
23:47:17|43699.99
23:47:17|43693.96
23:47:19|43688.77
23:47:20|43676.15
23:47:21|43676.15
23:47:22|43666.71
23:47:24|43666.71
23:47:24|43666.71
23:47:26|43666.71
23:47:27|43666.71
23:47:28|43666.71
23:47:29|43666.71
23:47:30|43666.71
23:47:31|43663.68
23:47:32|43663.68
23:47:33|43663.68
23:47:34|43663.68
23:47:36|43689.83
23:47:36|43689.83
23:47:38|43689.83
23:47:39|43689.83
23:47:40|43689.83
23:47:41|43689.83
23:47:42|43699.99
23:47:43|43699.99
23:47:44|43699.99
23:47:45|43699.99
23:47:46|43699.99
23:47:47|43699.99
23:47:48|43699.99
23:47:49|43699.99
23:47:51|43699.99
23:47:52|43698.14
23:47:52|43698.13
23:47:54|43689.85
23:47:54|43689.85
23:47:56|43699.73
23:47:57|43699.73
23:47:58|43699.73
23:47:59|43699.73
23:48:00|43699.73
23:48:01|43699.73
23:48:02|43692.78
23:48:03|43689.83
23:48:04|43689.84
23:48:05|43689.84
23:48:06|43685.62
23:48:07|43685.62
23:48:08|43685.62
23:48:08|43695.69
23:48:10|43685.75
23:48:10|43695.7
23:48:12|43695.7
23:48:13|43695.7
23:48:14|43695.7
23:48:15|43695.7
23:48:16|43683.22
23:48:17|43683.22
23:48:18|43683.22
23:48:19|43683.22
23:48:20|43683.22
23:48:21|43683.22
23:48:21|43683.22
23:48:22|43683.22
23:48:25|43694.2
23:48:27|43694.2
23:48:27|43693.89
23:48:29|43683.22
23:48:30|43683.22
23:48:32|43683.22
23:48:33|43679.36
23:48:34|43679.36
23:48:35|43679.36
23:48:36|43679.36
23:48:37|43679.36
23:48:38|43665.81
23:48:39|43665.81
23:48:40|43662.54
23:48:41|43662.54
23:48:42|43662.54
23:48:43|43660.92
23:48:44|43660.92
23:48:45|43660.92
23:48:46|43660.92
23:48:47|43660.92
23:48:47|43660.92
23:48:48|43660.92
23:48:50|43660.92
23:48:52|43653.79
23:48:52|43653.79
23:48:54|43653.79
23:48:55|43653.79
23:48:55|43653.79
23:48:56|43653.79
23:48:59|43653.79
23:48:59|43653.77
23:49:01|43653.77
23:49:01|43652.3
23:49:02|43652.3
23:49:03|43642.66
23:49:04|43642.66
23:49:05|43642.66
23:49:06|43641.44
23:49:07|43641.44
23:49:08|43648.13
23:49:09|43648.13
23:49:10|43648.13
23:49:11|43648.13
23:49:12|43648.13
23:49:13|43648.13
23:49:14|43648.13
23:49:15|43648.13
23:49:16|43648.13
23:49:17|43628.43
23:49:18|43628.43
23:49:20|43628.43
23:49:20|43628.42
23:49:21|43628.42
23:49:22|43618.35
23:49:23|43618.35
23:49:25|43595.81
23:49:27|43584.51
23:49:29|43584.51
23:49:30|43584.51
23:49:30|43570.91
23:49:33|43570.91
23:49:33|43570.91
23:49:34|43572.15
23:49:35|43572.15
23:49:37|43568.9
23:49:38|43568.9
23:49:39|43568.9
23:49:40|43573.13
23:49:41|43562.94
23:49:42|43562.94
23:49:43|43562.94
23:49:44|43562.94
23:49:45|43562.94
23:49:46|43585.85
23:49:47|43585.85
23:49:48|43602.78
23:49:49|43602.78
23:49:50|43603.2
23:49:51|43603.2
23:49:52|43603.2
23:49:53|43603.2
23:49:54|43603.2
23:49:55|43603.2
23:49:56|43603.2
23:49:57|43620.15
23:49:58|43620.15
23:49:59|43620.15
23:50:00|43620.15
23:50:01|43620.15
23:50:02|43620.15
23:50:03|43630.46
23:50:04|43617.82
23:50:05|43617.82
23:50:06|43607.28
23:50:07|43607.28
23:50:08|43610.04
23:50:09|43609.17
23:50:10|43609.17
23:50:11|43609.17
23:50:12|43589.91
23:50:13|43589.91
23:50:14|43589.91
23:50:15|43589.91
23:50:16|43589.91
23:50:17|43589.91
23:50:18|43589.91
23:50:19|43589.91
23:50:20|43589.91
23:50:21|43589.91
23:50:22|43589.91
23:50:23|43589.91
23:50:24|43610.44
23:50:25|43617.38
23:50:27|43617.38
23:50:28|43617.38
23:50:30|43617.38
23:50:30|43617.37
23:50:32|43617.37
23:50:32|43617.37
23:50:34|43617.37
23:50:34|43612.45
23:50:36|43617.38
23:50:36|43640.62
23:50:38|43640.62
23:50:39|43640.62
23:50:40|43640.62
23:50:42|43640.62
23:50:43|43656.78
23:50:44|43643.
23:50:45|43643.29
23:50:46|43643.29
23:50:48|43643.29
23:50:49|43643.91
23:50:50|43643.91
23:50:51|43643.91
23:50:52|43653.66
23:50:53|43653.66
23:50:54|43653.66
23:50:55|43653.66
23:50:56|43670.74
23:50:57|43670.74
23:50:58|43675.79
23:50:59|43675.79
23:50:59|43675.24
23:51:01|43666.28
23:51:02|43661.81
23:51:03|43664.37
23:51:04|43651.86
23:51:05|43651.86
23:51:06|43644.71
23:51:07|43644.71
23:51:08|43657.14
23:51:09|43657.14
23:51:10|43654.62
23:51:11|43654.62
23:51:12|43658.77
23:51:13|43658.67
23:51:14|43658.67
23:51:15|43658.67
23:51:16|43658.67
23:51:17|43659.15
23:51:18|43659.15
23:51:19|43659.15
23:51:20|43659.15
23:51:21|43659.15
23:51:22|43659.15
23:51:23|43659.15
23:51:24|43659.15
23:51:25|43676.99
23:51:26|43676.13
23:51:28|43684.17
23:51:30|43684.17
23:51:30|43684.17
23:51:33|43683.3
23:51:34|43674.11
23:51:35|43674.14
23:51:36|43674.14
23:51:37|43674.14
23:51:38|43674.14
23:51:39|43674.14
23:51:40|43674.14
23:51:41|43674.14
23:51:42|43675.03
23:51:43|43675.03
23:51:44|43675.03
23:51:45|43675.03
23:51:46|43675.03
23:51:47|43675.03
23:51:48|43675.67
23:51:49|43675.69
23:51:50|43675.69
23:51:51|43675.69
23:51:53|43675.69
23:51:54|43675.69
23:51:55|43675.69
23:51:56|43675.69
23:51:56|43675.69
23:51:58|43675.69
23:51:59|43679.63
23:52:00|43679.63
23:52:01|43679.42
23:52:01|43679.32
23:52:03|43679.32
23:52:04|43679.32
23:52:04|43679.32
23:52:06|43679.32
23:52:07|43679.32
23:52:08|43679.25
23:52:09|43679.25
23:52:10|43679.25
23:52:10|43679.25
23:52:12|43679.25
23:52:13|43679.25
23:52:13|43679.25
23:52:15|43678.96
23:52:16|43679.58
23:52:17|43683.5
23:52:18|43683.5
23:52:19|43683.5
23:52:19|43691.88
23:52:22|43691.94
23:52:23|43691.94
23:52:24|43695.7
23:52:25|43695.7
23:52:26|43695.7
23:52:27|43695.7
23:52:29|43695.7
23:52:31|43695.7
23:52:32|43709.32
23:52:34|43709.32
23:52:36|43709.32
23:52:37|43708.85
23:52:37|43708.85
23:52:40|43707.97
23:52:41|43707.97
23:52:41|43707.97
23:52:42|43707.97
23:52:44|43707.97
23:52:45|43707.97
23:52:46|43707.97
23:52:47|43707.97
23:52:48|43707.97
23:52:49|43707.97
23:52:50|43707.97
23:52:51|43707.97
23:52:52|43707.39
23:52:53|43707.11
23:52:54|43707.12
23:52:55|43707.12
23:52:56|43707.12
23:52:57|43707.12
23:52:58|43707.12
23:52:59|43707.12
23:53:00|43706.55
23:53:01|43700.13
23:53:02|43700.13
23:53:03|43706.54
23:53:04|43684.09
23:53:05|43674.
23:53:06|43662.19
23:53:07|43662.19
23:53:08|43662.19
23:53:09|43662.19
23:53:10|43662.19
23:53:11|43662.19
23:53:12|43663.02
23:53:13|43663.02
23:53:14|43663.02
23:53:15|43663.02
23:53:16|43663.02
23:53:17|43663.02
23:53:18|43663.02
23:53:19|43663.02
23:53:20|43663.02
23:53:21|43672.48
23:53:22|43672.66
23:53:23|43672.66
23:53:24|43672.66
23:53:25|43672.66
23:53:26|43672.66
23:53:27|43672.66
23:53:29|43677.16
23:53:31|43677.16
23:53:33|43677.16
23:53:33|43677.16
23:53:34|43677.16
23:53:36|43677.16
23:53:38|43677.16
23:53:39|43676.32
23:53:40|43676.32
23:53:41|43676.32
23:53:42|43676.32
23:53:43|43676.32
23:53:43|43676.32
23:53:44|43676.32
23:53:46|43676.32
23:53:47|43675.53
23:53:48|43683.09
23:53:49|43683.09
23:53:50|43683.09
23:53:51|43683.09
23:53:52|43683.12
23:53:53|43683.12
23:53:53|43689.6
23:53:55|43689.6
23:53:56|43694.42
23:53:57|43694.42
23:53:58|43694.42
23:53:59|43694.42
23:54:00|43694.42
23:54:01|43694.42
23:54:02|43694.42
23:54:02|43694.42
23:54:04|43704.64
23:54:05|43704.64
23:54:06|43704.63
23:54:07|43704.63
23:54:08|43704.6
23:54:08|43704.6
23:54:10|43704.6
23:54:10|43704.6
23:54:12|43704.6
23:54:13|43704.6
23:54:14|43714.9
23:54:15|43714.91
23:54:15|43714.91
23:54:17|43714.91
23:54:18|43714.91
23:54:19|43714.91
23:54:19|43714.91
23:54:21|43714.91
23:54:21|43714.91
23:54:22|43713.69
23:54:24|43708.73
23:54:25|43708.73
23:54:25|43708.73
23:54:27|43708.73
23:54:28|43708.73
23:54:29|43701.66
23:54:31|43711.24
23:54:33|43713.2
23:54:34|43713.2
23:54:35|43713.2
23:54:37|43723.93
23:54:38|43723.93
23:54:39|43723.93
23:54:40|43723.93
23:54:41|43715.14
23:54:42|43715.14
23:54:43|43715.14
23:54:44|43715.14
23:54:45|43715.14
23:54:46|43715.14
23:54:47|43715.14
23:54:48|43715.14
23:54:49|43715.14
23:54:50|43715.14
23:54:51|43723.21
23:54:52|43723.21
23:54:53|43741.68
23:54:54|43741.68
23:54:55|43744.52
23:54:56|43724.34
23:54:57|43724.34
23:54:58|43737.34
23:54:59|43737.34
23:55:00|43737.34
23:55:01|43737.34
23:55:02|43737.34
23:55:03|43737.34
23:55:04|43737.34
23:55:05|43737.34
23:55:07|43737.34
23:55:07|43762.68
23:55:08|43753.35
23:55:09|43753.54
23:55:11|43753.32
23:55:11|43753.32
23:55:13|43753.32
23:55:13|43753.32
23:55:15|43750.78
23:55:16|43750.79
23:55:17|43750.79
23:55:18|43750.79
23:55:19|43750.79
23:55:21|43750.79
23:55:21|43750.79
23:55:22|43750.79
23:55:23|43750.79
23:55:24|43761.48
23:55:25|43761.48
23:55:27|43761.48
23:55:28|43761.48
23:55:29|43762.19
23:55:29|43762.19
23:55:31|43762.19
23:55:33|43762.19
23:55:35|43762.19
23:55:36|43762.19
23:55:37|43762.19
23:55:37|43762.84
23:55:39|43762.84
23:55:40|43762.84
23:55:41|43762.84
23:55:42|43762.84
23:55:43|43762.84
23:55:45|43762.84
23:55:46|43762.84
23:55:47|43762.84
23:55:48|43757.1
23:55:49|43757.1
23:55:50|43757.1
23:55:51|43757.1
23:55:52|43757.1
23:55:53|43746.11
23:55:54|43746.11
23:55:55|43734.36
23:55:56|43734.36
23:55:57|43734.36
23:55:58|43734.36
23:56:00|43730.28
23:56:01|43730.28
23:56:01|43730.28
23:56:02|43730.28
23:56:04|43730.28
23:56:05|43730.28
23:56:06|43730.28
23:56:08|43756.48
23:56:09|43756.67
23:56:10|43756.67
23:56:11|43756.67
23:56:12|43764.89
23:56:13|43764.89
23:56:14|43764.89
23:56:15|43767.88
23:56:16|43767.88
23:56:17|43767.88
23:56:18|43767.88
23:56:19|43767.88
23:56:20|43767.88
23:56:21|43767.88
23:56:22|43767.88
23:56:23|43767.88
23:56:24|43767.88
23:56:25|43767.88
23:56:26|43787.08
23:56:27|43788.9
23:56:28|43788.9
23:56:29|43788.9
23:56:31|43788.9
23:56:32|43788.92
23:56:34|43796.56
23:56:36|43796.56
23:56:36|43796.56
23:56:38|43796.56
23:56:39|43791.76
23:56:39|43781.86
23:56:41|43749.05
23:56:42|43748.02
23:56:43|43748.02
23:56:45|43748.02
23:56:46|43748.02
23:56:47|43746.35
23:56:48|43746.35
23:56:49|43746.35
23:56:50|43764.22
23:56:51|43764.22
23:56:52|43764.22
23:56:54|43769.22
23:56:54|43767.13
23:56:55|43769.35
23:56:57|43769.35
23:56:58|43769.35
23:56:59|43769.35
23:56:59|43769.35
23:57:01|43769.35
23:57:02|43762.62
23:57:02|43762.62
23:57:05|43762.62
23:57:05|43762.62
23:57:06|43762.62
23:57:07|43760.27
23:57:08|43760.15
23:57:09|43760.15
23:57:10|43749.28
23:57:12|43749.29
23:57:12|43749.29
23:57:13|43749.29
23:57:14|43749.29
23:57:16|43749.29
23:57:17|43749.29
23:57:18|43749.29
23:57:19|43749.29
23:57:20|43749.29
23:57:21|43749.29
23:57:22|43749.29
23:57:23|43749.29
23:57:24|43749.29
23:57:25|43743.65
23:57:26|43749.29
23:57:27|43749.29
23:57:28|43749.56
23:57:29|43749.58
23:57:30|43749.58
23:57:31|43749.58
23:57:32|43749.58
23:57:34|43749.58
23:57:35|43749.58
23:57:36|43749.58
23:57:37|43749.58
23:57:39|43749.58
23:57:39|43749.58
23:57:40|43749.58
23:57:43|43763.97
23:57:43|43782.38
23:57:45|43782.38
23:57:46|43782.38
23:57:46|43782.38
23:57:47|43782.38
23:57:48|43782.38
23:57:49|43782.38
23:57:50|43782.38
23:57:52|43782.38
23:57:53|43782.38
23:57:53|43782.38
23:57:54|43782.38
23:57:56|43782.38
23:57:57|43782.38
23:57:58|43770.46
23:57:59|43770.46
23:58:00|43770.46
23:58:01|43770.46
23:58:02|43770.46
23:58:03|43770.46
23:58:04|43770.46
23:58:06|43770.46
23:58:07|43770.46
23:58:08|43776.63
23:58:08|43776.63
23:58:10|43776.63
23:58:11|43776.58
23:58:13|43776.58
23:58:14|43776.58
23:58:14|43774.23
23:58:16|43774.23
23:58:16|43774.23
23:58:17|43765.9
23:58:19|43765.9
23:58:20|43765.9
23:58:21|43765.9
23:58:21|43765.9
23:58:23|43765.9
23:58:24|43765.9
23:58:25|43765.9
23:58:25|43765.9
23:58:26|43765.9
23:58:27|43765.9
23:58:28|43765.9
23:58:30|43758.96
23:58:30|43758.96
23:58:31|43758.96
23:58:32|43758.96
23:58:35|43765.54
23:58:36|43765.54
23:58:38|43753.02
23:58:39|43753.02
23:58:41|43753.02
23:58:43|43742.73
23:58:43|43742.73
23:58:45|43743.04
23:58:45|43743.03
23:58:46|43733.02
23:58:47|43751.82
23:58:48|43751.82
23:58:50|43751.82
23:58:50|43751.82
23:58:52|43751.82
23:58:53|43749.07
23:58:54|43748.53
23:58:55|43752.21
23:58:56|43747.62
23:58:57|43747.47
23:58:58|43747.47
23:58:59|43747.47
23:59:00|43747.47
23:59:01|43747.47
23:59:02|43747.47
23:59:03|43729.84
23:59:04|43730.35
23:59:05|43730.35
23:59:06|43729.83
23:59:07|43718.46
23:59:08|43718.46
23:59:09|43715.46
23:59:10|43714.71
23:59:11|43714.71
23:59:12|43714.71
23:59:13|43726.69
23:59:14|43726.69
23:59:15|43715.76
23:59:16|43715.76
23:59:17|43715.76
23:59:18|43716.79
23:59:19|43716.8
23:59:20|43714.7
23:59:21|43688.46
23:59:22|43711.18
23:59:23|43711.18
23:59:24|43711.18
23:59:25|43711.18
23:59:26|43706.64
23:59:27|43698.25
23:59:28|43698.25
23:59:29|43713.65
23:59:30|43713.65
23:59:31|43713.65
23:59:32|43716.8
23:59:33|43716.8
23:59:34|43716.8
23:59:36|43716.8
23:59:37|43716.8
23:59:38|43716.8
23:59:39|43716.8
23:59:41|43716.8
23:59:42|43716.8
23:59:44|43716.81
23:59:45|43722.45
23:59:46|43722.43
23:59:47|43722.43
23:59:49|43722.43
23:59:50|43722.43
23:59:51|43722.43
23:59:51|43722.43
23:59:52|43722.43
23:59:53|43722.43
23:59:54|43722.43
23:59:55|43722.43
23:59:56|43722.43
23:59:57|43722.43
23:59:59|43778.94