00:00:00|42144.21
00:00:02|42140.07
00:00:02|42140.07
00:00:04|42140.07
00:00:05|42126.09
00:00:07|42137.33
00:00:07|42137.33
00:00:08|42137.33
00:00:09|42137.33
00:00:10|42137.33
00:00:11|42137.33
00:00:13|42137.33
00:00:14|42148.66
00:00:14|42148.66
00:00:15|42148.58
00:00:16|42157.08
00:00:18|42157.08
00:00:19|42157.08
00:00:20|42160.8
00:00:20|42185.83
00:00:21|42185.83
00:00:22|42200.
00:00:23|42200.
00:00:25|42201.87
00:00:25|42201.87
00:00:26|42201.87
00:00:28|42211.95
00:00:28|42201.87
00:00:30|42201.87
00:00:30|42211.97
00:00:32|42224.29
00:00:32|42249.81
00:00:33|42250.32
00:00:34|42250.32
00:00:35|42248.06
00:00:36|42257.73
00:00:37|42257.73
00:00:39|42257.73
00:00:39|42253.19
00:00:40|42249.38
00:00:41|42249.38
00:00:42|42249.38
00:00:43|42224.24
00:00:44|42218.9
00:00:46|42209.7
00:00:46|42227.63
00:00:49|42257.06
00:00:50|42231.84
00:00:52|42231.84
00:00:54|42245.06
00:00:55|42203.22
00:00:56|42183.26
00:00:58|42183.26
00:00:58|42183.26
00:00:59|42183.26
00:01:00|42199.3
00:01:01|42213.71
00:01:02|42213.71
00:01:03|42208.72
00:01:04|42208.72
00:01:06|42208.72
00:01:06|42212.98
00:01:07|42212.98
00:01:08|42212.98
00:01:10|42212.98
00:01:11|42212.98
00:01:12|42191.46
00:01:13|42191.46
00:01:14|42172.55
00:01:15|42172.55
00:01:16|42172.55
00:01:17|42172.82
00:01:18|42172.82
00:01:19|42172.82
00:01:20|42172.82
00:01:21|42172.82
00:01:22|42182.29
00:01:23|42182.29
00:01:24|42187.6
00:01:25|42187.6
00:01:26|42187.6
00:01:27|42187.6
00:01:28|42192.23
00:01:29|42192.23
00:01:30|42211.23
00:01:31|42210.05
00:01:32|42210.05
00:01:33|42210.05
00:01:34|42210.05
00:01:35|42210.05
00:01:36|42207.94
00:01:37|42207.94
00:01:38|42207.94
00:01:39|42207.94
00:01:40|42207.94
00:01:41|42207.94
00:01:42|42207.94
00:01:43|42215.95
00:01:45|42208.26
00:01:45|42208.26
00:01:46|42208.26
00:01:47|42202.28
00:01:49|42202.28
00:01:51|42202.28
00:01:53|42202.28
00:01:53|42202.28
00:01:55|42202.28
00:01:55|42216.54
00:01:57|42216.54
00:01:57|42216.54
00:01:58|42216.54
00:02:00|42214.6
00:02:00|42214.6
00:02:01|42202.1
00:02:02|42202.1
00:02:03|42202.1
00:02:05|42202.1
00:02:05|42202.1
00:02:06|42176.14
00:02:07|42176.14
00:02:08|42176.14
00:02:09|42221.56
00:02:11|42221.56
00:02:11|42216.5
00:02:12|42216.5
00:02:14|42204.5
00:02:15|42204.5
00:02:15|42204.5
00:02:17|42194.24
00:02:17|42194.24
00:02:18|42194.24
00:02:19|42194.24
00:02:21|42223.31
00:02:23|42223.31
00:02:23|42203.79
00:02:24|42205.65
00:02:25|42205.65
00:02:26|42205.65
00:02:27|42205.65
00:02:29|42205.65
00:02:30|42205.65
00:02:31|42205.65
00:02:32|42171.02
00:02:33|42181.17
00:02:34|42177.34
00:02:35|42176.62
00:02:36|42176.62
00:02:37|42176.62
00:02:38|42176.62
00:02:39|42176.62
00:02:40|42150.
00:02:41|42150.
00:02:42|42150.
00:02:43|42150.
00:02:44|42150.
00:02:45|42150.
00:02:46|42150.
00:02:47|42150.35
00:02:48|42150.35
00:02:49|42150.35
00:02:51|42140.15
00:02:53|42145.89
00:02:55|42145.89
00:02:55|42149.55
00:02:57|42151.88
00:02:57|42151.88
00:02:59|42151.88
00:03:00|42156.51
00:03:01|42156.51
00:03:02|42120.36
00:03:03|42120.36
00:03:04|42116.
00:03:06|42116.
00:03:06|42111.
00:03:08|42100.
00:03:08|42109.58
00:03:10|42109.58
00:03:11|42115.92
00:03:12|42101.
00:03:13|42096.27
00:03:14|42092.27
00:03:15|42087.89
00:03:16|42081.87
00:03:17|42080.
00:03:18|42073.51
00:03:19|42076.96
00:03:20|42076.96
00:03:21|42076.96
00:03:22|42076.96
00:03:23|42076.96
00:03:24|42074.72
00:03:25|42074.72
00:03:26|42074.72
00:03:27|42074.72
00:03:28|42074.72
00:03:29|42079.05
00:03:30|42076.25
00:03:31|42078.11
00:03:32|42078.11
00:03:33|42082.54
00:03:34|42082.54
00:03:35|42082.54
00:03:36|42081.63
00:03:37|42081.63
00:03:38|42082.17
00:03:39|42071.88
00:03:40|42062.43
00:03:41|42067.81
00:03:42|42067.81
00:03:43|42064.22
00:03:44|42064.22
00:03:45|42075.69
00:03:46|42075.69
00:03:47|42097.69
00:03:48|42102.18
00:03:49|42108.4
00:03:50|42108.44
00:03:51|42114.63
00:03:52|42111.3
00:03:54|42110.52
00:03:55|42090.18
00:03:56|42090.18
00:03:58|42090.18
00:03:58|42096.31
00:03:59|42096.31
00:04:00|42096.31
00:04:02|42080.79
00:04:04|42080.79
00:04:04|42069.05
00:04:06|42069.06
00:04:07|42069.06
00:04:08|42069.06
00:04:09|42069.06
00:04:10|42069.06
00:04:11|42069.06
00:04:12|42069.06
00:04:14|42069.06
00:04:15|42069.06
00:04:16|42069.29
00:04:17|42069.29
00:04:18|42069.29
00:04:19|42069.29
00:04:20|42069.29
00:04:21|42069.29
00:04:22|42069.29
00:04:23|42061.67
00:04:24|42071.36
00:04:24|42071.36
00:04:26|42071.14
00:04:27|42075.86
00:04:28|42079.04
00:04:29|42083.75
00:04:29|42086.48
00:04:31|42086.48
00:04:32|42086.48
00:04:33|42103.
00:04:34|42105.74
00:04:34|42105.74
00:04:36|42101.58
00:04:36|42094.9
00:04:38|42094.87
00:04:39|42094.87
00:04:40|42094.87
00:04:41|42102.38
00:04:43|42102.38
00:04:44|42102.38
00:04:45|42102.38
00:04:46|42102.38
00:04:46|42119.65
00:04:48|42120.68
00:04:49|42122.41
00:04:49|42125.37
00:04:50|42139.65
00:04:53|42140.32
00:04:54|42143.42
00:04:56|42143.42
00:04:58|42143.42
00:04:58|42144.35
00:05:01|42144.35
00:05:01|42144.35
00:05:02|42161.54
00:05:04|42156.86
00:05:05|42156.86
00:05:06|42157.1
00:05:07|42157.1
00:05:08|42153.73
00:05:09|42153.73
00:05:10|42153.73
00:05:11|42144.35
00:05:12|42144.35
00:05:13|42144.35
00:05:14|42142.91
00:05:15|42142.91
00:05:16|42142.91
00:05:17|42142.91
00:05:18|42163.2
00:05:19|42163.2
00:05:20|42161.47
00:05:21|42161.47
00:05:22|42161.47
00:05:23|42161.47
00:05:24|42161.47
00:05:25|42161.47
00:05:26|42168.57
00:05:27|42168.57
00:05:28|42168.57
00:05:29|42195.18
00:05:30|42202.49
00:05:31|42222.4
00:05:32|42222.4
00:05:33|42239.98
00:05:34|42252.55
00:05:35|42249.19
00:05:36|42247.23
00:05:37|42234.83
00:05:38|42249.38
00:05:39|42247.3
00:05:40|42247.3
00:05:41|42266.06
00:05:42|42274.47
00:05:43|42274.47
00:05:44|42280.44
00:05:45|42280.44
00:05:46|42276.46
00:05:47|42268.9
00:05:48|42251.89
00:05:49|42259.87
00:05:50|42272.75
00:05:51|42272.75
00:05:52|42272.75
00:05:54|42241.09
00:05:56|42241.09
00:05:58|42226.28
00:05:58|42230.34
00:06:00|42230.34
00:06:02|42257.24
00:06:04|42257.24
00:06:04|42257.29
00:06:06|42248.11
00:06:07|42248.11
00:06:08|42256.47
00:06:09|42256.47
00:06:11|42256.47
00:06:12|42272.04
00:06:14|42249.71
00:06:15|42249.71
00:06:15|42249.71
00:06:16|42239.67
00:06:18|42255.19
00:06:18|42243.87
00:06:19|42255.2
00:06:20|42265.48
00:06:21|42265.48
00:06:22|42269.99
00:06:23|42269.99
00:06:24|42275.26
00:06:25|42278.41
00:06:26|42278.41
00:06:27|42278.41
00:06:28|42297.83
00:06:29|42297.83
00:06:30|42297.83
00:06:31|42297.83
00:06:32|42301.23
00:06:33|42301.23
00:06:34|42301.23
00:06:35|42301.23
00:06:36|42289.27
00:06:37|42289.27
00:06:38|42289.27
00:06:39|42289.27
00:06:40|42289.27
00:06:41|42289.27
00:06:42|42289.27
00:06:43|42289.27
00:06:45|42273.89
00:06:45|42273.89
00:06:46|42273.89
00:06:47|42273.89
00:06:48|42273.89
00:06:49|42288.13
00:06:50|42288.14
00:06:51|42299.97
00:06:52|42308.9
00:06:54|42312.91
00:06:56|42312.93
00:06:57|42306.45
00:06:58|42306.45
00:06:59|42306.45
00:07:01|42300.85
00:07:03|42300.85
00:07:04|42300.
00:07:05|42302.52
00:07:06|42306.94
00:07:07|42305.55
00:07:07|42305.55
00:07:08|42305.55
00:07:09|42305.55
00:07:10|42305.55
00:07:11|42305.55
00:07:12|42296.87
00:07:13|42277.5
00:07:14|42276.19
00:07:15|42276.19
00:07:16|42276.19
00:07:17|42276.19
00:07:18|42276.19
00:07:19|42297.3
00:07:21|42297.3
00:07:22|42297.3
00:07:23|42297.3
00:07:24|42306.94
00:07:25|42306.94
00:07:26|42306.94
00:07:27|42331.03
00:07:28|42331.03
00:07:29|42330.35
00:07:30|42330.35
00:07:31|42337.91
00:07:32|42337.91
00:07:33|42337.91
00:07:34|42337.91
00:07:35|42337.91
00:07:36|42337.91
00:07:37|42337.82
00:07:38|42337.82
00:07:39|42349.81
00:07:40|42361.65
00:07:41|42384.43
00:07:42|42390.92
00:07:43|42384.03
00:07:44|42384.03
00:07:45|42384.03
00:07:46|42358.05
00:07:47|42358.05
00:07:48|42358.05
00:07:49|42358.05
00:07:50|42344.97
00:07:51|42344.97
00:07:52|42344.97
00:07:53|42344.97
00:07:54|42344.97
00:07:56|42341.54
00:07:57|42341.54
00:07:59|42341.54
00:08:01|42335.48
00:08:02|42335.48
00:08:02|42335.48
00:08:03|42346.5
00:08:04|42346.5
00:08:07|42346.5
00:08:07|42346.5
00:08:09|42337.73
00:08:09|42336.75
00:08:10|42312.27
00:08:11|42312.27
00:08:12|42312.27
00:08:13|42312.27
00:08:14|42312.27
00:08:15|42312.27
00:08:16|42312.27
00:08:17|42312.27
00:08:18|42312.44
00:08:19|42323.61
00:08:20|42323.61
00:08:21|42332.57
00:08:22|42332.54
00:08:23|42332.54
00:08:24|42332.54
00:08:25|42332.54
00:08:26|42343.67
00:08:27|42315.38
00:08:28|42315.38
00:08:29|42329.15
00:08:30|42329.15
00:08:31|42329.15
00:08:32|42329.15
00:08:34|42310.66
00:08:34|42310.66
00:08:35|42320.53
00:08:36|42330.22
00:08:37|42331.7
00:08:38|42331.7
00:08:39|42331.7
00:08:40|42331.7
00:08:41|42344.31
00:08:42|42337.36
00:08:43|42337.37
00:08:44|42337.37
00:08:45|42337.37
00:08:46|42337.37
00:08:47|42337.37
00:08:48|42337.37
00:08:49|42337.37
00:08:50|42337.37
00:08:51|42337.37
00:08:52|42337.37
00:08:53|42337.37
00:08:54|42337.37
00:08:56|42337.37
00:08:58|42337.37
00:08:59|42337.37
00:09:00|42337.37
00:09:01|42337.37
00:09:02|42364.72
00:09:03|42354.93
00:09:04|42351.69
00:09:05|42351.69
00:09:06|42341.78
00:09:07|42341.78
00:09:08|42341.78
00:09:09|42341.78
00:09:10|42341.78
00:09:11|42341.78
00:09:12|42341.78
00:09:13|42341.78
00:09:14|42341.78
00:09:15|42363.91
00:09:16|42363.91
00:09:17|42363.91
00:09:18|42374.41
00:09:19|42374.41
00:09:20|42374.41
00:09:21|42354.23
00:09:22|42354.23
00:09:23|42354.23
00:09:24|42366.67
00:09:25|42367.37
00:09:26|42367.37
00:09:27|42367.37
00:09:28|42367.37
00:09:29|42376.78
00:09:30|42376.78
00:09:31|42376.78
00:09:32|42376.78
00:09:33|42376.78
00:09:34|42390.53
00:09:35|42385.64
00:09:36|42381.36
00:09:37|42398.25
00:09:38|42401.74
00:09:39|42412.91
00:09:40|42416.76
00:09:41|42423.55
00:09:42|42423.55
00:09:43|42437.07
00:09:44|42441.14
00:09:45|42430.11
00:09:46|42426.21
00:09:47|42426.21
00:09:48|42444.
00:09:49|42444.
00:09:50|42446.26
00:09:51|42447.97
00:09:52|42447.97
00:09:53|42447.97
00:09:54|42456.44
00:09:55|42476.53
00:09:56|42480.33
00:09:58|42479.42
00:10:00|42468.85
00:10:02|42461.41
00:10:02|42463.3
00:10:03|42476.01
00:10:04|42476.01
00:10:05|42476.01
00:10:07|42481.67
00:10:07|42481.67
00:10:08|42481.67
00:10:10|42468.79
00:10:11|42468.79
00:10:13|42473.46
00:10:14|42483.73
00:10:16|42489.76
00:10:16|42500.
00:10:17|42503.84
00:10:19|42503.84
00:10:19|42511.59
00:10:20|42516.9
00:10:21|42521.51
00:10:22|42516.9
00:10:23|42522.27
00:10:25|42506.49
00:10:26|42509.37
00:10:27|42511.47
00:10:28|42510.34
00:10:28|42525.38
00:10:29|42509.24
00:10:30|42521.17
00:10:31|42521.29
00:10:33|42534.93
00:10:33|42545.46
00:10:36|42556.47
00:10:36|42560.59
00:10:37|42562.46
00:10:38|42560.43
00:10:39|42570.05
00:10:40|42570.05
00:10:41|42572.13
00:10:42|42572.17
00:10:43|42583.37
00:10:44|42589.81
00:10:45|42586.79
00:10:46|42568.13
00:10:47|42568.13
00:10:48|42549.82
00:10:49|42538.45
00:10:50|42538.45
00:10:51|42563.21
00:10:52|42563.21
00:10:54|42563.21
00:10:55|42563.21
00:10:56|42563.21
00:10:57|42563.21
00:10:59|42545.54
00:11:01|42538.45
00:11:03|42538.45
00:11:04|42535.43
00:11:04|42535.43
00:11:05|42535.43
00:11:07|42523.24
00:11:07|42523.24
00:11:09|42523.02
00:11:09|42523.02
00:11:10|42523.02
00:11:12|42523.02
00:11:12|42560.01
00:11:13|42557.8
00:11:14|42557.8
00:11:16|42536.16
00:11:17|42536.16
00:11:17|42533.65
00:11:18|42533.65
00:11:19|42533.65
00:11:21|42505.08
00:11:21|42505.08
00:11:23|42505.08
00:11:24|42505.08
00:11:25|42505.08
00:11:26|42496.55
00:11:27|42496.55
00:11:28|42496.55
00:11:29|42478.95
00:11:31|42476.47
00:11:32|42476.47
00:11:33|42451.87
00:11:34|42451.87
00:11:35|42440.54
00:11:35|42461.75
00:11:37|42447.95
00:11:38|42438.01
00:11:38|42430.44
00:11:40|42430.44
00:11:40|42430.44
00:11:41|42430.44
00:11:43|42413.45
00:11:44|42399.69
00:11:45|42399.69
00:11:45|42406.1
00:11:46|42406.1
00:11:48|42406.1
00:11:49|42443.74
00:11:50|42443.74
00:11:51|42443.74
00:11:51|42443.74
00:11:53|42433.06
00:11:54|42433.06
00:11:55|42415.13
00:11:55|42415.13
00:11:56|42412.57
00:11:58|42412.29
00:12:00|42412.29
00:12:02|42412.29
00:12:03|42412.29
00:12:04|42417.89
00:12:05|42417.89
00:12:06|42417.89
00:12:07|42394.68
00:12:09|42387.94
00:12:10|42387.94
00:12:12|42388.93
00:12:13|42400.25
00:12:14|42414.18
00:12:15|42414.18
00:12:16|42414.18
00:12:16|42414.18
00:12:18|42414.18
00:12:19|42410.38
00:12:19|42410.38
00:12:21|42410.38
00:12:23|42400.59
00:12:24|42370.99
00:12:24|42370.99
00:12:25|42370.99
00:12:27|42370.99
00:12:28|42375.34
00:12:29|42375.34
00:12:30|42363.91
00:12:31|42363.91
00:12:32|42363.91
00:12:33|42363.91
00:12:34|42363.91
00:12:35|42363.91
00:12:36|42369.64
00:12:37|42369.64
00:12:38|42369.64
00:12:39|42369.64
00:12:40|42369.64
00:12:41|42369.64
00:12:42|42363.96
00:12:43|42363.96
00:12:44|42363.96
00:12:45|42363.96
00:12:46|42359.43
00:12:47|42359.43
00:12:48|42359.43
00:12:49|42359.43
00:12:50|42359.43
00:12:51|42359.43
00:12:52|42359.43
00:12:53|42359.43
00:12:54|42359.43
00:12:55|42359.43
00:12:56|42359.43
00:12:57|42359.43
00:12:58|42359.43
00:12:59|42359.43
00:13:01|42360.9
00:13:03|42360.9
00:13:04|42360.9
00:13:05|42359.09
00:13:06|42359.09
00:13:08|42359.09
00:13:09|42359.09
00:13:10|42359.09
00:13:11|42359.09
00:13:12|42359.09
00:13:13|42359.09
00:13:14|42359.09
00:13:15|42359.09
00:13:17|42359.09
00:13:18|42359.09
00:13:19|42359.09
00:13:20|42347.57
00:13:21|42342.65
00:13:22|42342.65
00:13:23|42342.65
00:13:24|42342.65
00:13:25|42333.
00:13:26|42333.
00:13:27|42333.
00:13:27|42333.
00:13:29|42333.
00:13:30|42333.
00:13:30|42363.42
00:13:33|42363.42
00:13:34|42364.59
00:13:34|42364.59
00:13:35|42364.59
00:13:36|42364.59
00:13:37|42364.59
00:13:38|42364.59
00:13:40|42363.21
00:13:40|42363.21
00:13:42|42363.21
00:13:43|42356.34
00:13:44|42356.34
00:13:45|42356.34
00:13:45|42356.34
00:13:46|42356.34
00:13:47|42356.34
00:13:48|42356.34
00:13:49|42356.34
00:13:51|42356.34
00:13:51|42356.34
00:13:52|42356.34
00:13:53|42356.34
00:13:54|42356.34
00:13:56|42337.72
00:13:56|42337.72
00:13:58|42332.12
00:13:59|42334.29
00:14:00|42327.51
00:14:02|42327.51
00:14:03|42338.14
00:14:04|42338.14
00:14:05|42338.14
00:14:07|42338.14
00:14:09|42338.14
00:14:10|42338.14
00:14:12|42338.14
00:14:12|42338.14
00:14:13|42338.14
00:14:14|42338.14
00:14:15|42338.14
00:14:16|42355.7
00:14:18|42355.7
00:14:19|42355.7
00:14:20|42355.7
00:14:21|42355.7
00:14:22|42355.7
00:14:23|42355.7
00:14:24|42355.7
00:14:24|42355.7
00:14:26|42355.7
00:14:26|42355.7
00:14:27|42355.7
00:14:29|42355.7
00:14:29|42355.7
00:14:30|42371.67
00:14:32|42371.67
00:14:33|42392.24
00:14:33|42392.24
00:14:35|42400.
00:14:36|42413.94
00:14:36|42413.94
00:14:38|42413.94
00:14:39|42413.94
00:14:40|42455.63
00:14:41|42465.82
00:14:42|42465.82
00:14:43|42499.61
00:14:44|42516.01
00:14:45|42510.08
00:14:46|42510.08
00:14:47|42479.97
00:14:48|42477.86
00:14:49|42498.02
00:14:50|42498.02
00:14:51|42506.12
00:14:52|42513.16
00:14:53|42511.35
00:14:54|42495.69
00:14:56|42514.78
00:14:57|42513.22
00:14:57|42513.22
00:14:59|42513.22
00:14:59|42506.97
00:15:00|42489.15
00:15:03|42489.15
00:15:04|42491.53
00:15:06|42489.64
00:15:06|42511.16
00:15:07|42524.26
00:15:08|42524.26
00:15:10|42511.9
00:15:10|42511.9
00:15:11|42511.9
00:15:12|42512.4
00:15:14|42530.63
00:15:15|42558.9
00:15:16|42573.96
00:15:17|42563.29
00:15:19|42571.09
00:15:19|42557.41
00:15:20|42539.65
00:15:21|42543.52
00:15:22|42531.96
00:15:23|42531.96
00:15:24|42531.96
00:15:26|42556.11
00:15:26|42556.11
00:15:27|42562.91
00:15:28|42562.91
00:15:29|42539.88
00:15:30|42539.88
00:15:31|42539.88
00:15:32|42539.88
00:15:33|42523.38
00:15:34|42523.4
00:15:35|42523.4
00:15:36|42523.4
00:15:37|42540.54
00:15:38|42540.54
00:15:39|42537.9
00:15:40|42527.14
00:15:41|42527.14
00:15:42|42527.14
00:15:43|42527.14
00:15:44|42499.5
00:15:45|42499.5
00:15:46|42499.5
00:15:47|42499.5
00:15:48|42499.5
00:15:49|42499.5
00:15:50|42499.5
00:15:51|42499.5
00:15:52|42514.76
00:15:53|42514.76
00:15:54|42514.76
00:15:55|42514.76
00:15:56|42514.76
00:15:57|42526.12
00:15:58|42526.12
00:15:59|42526.12
00:16:00|42526.12
00:16:01|42526.12
00:16:02|42526.12
00:16:03|42488.89
00:16:05|42487.74
00:16:07|42479.63
00:16:08|42479.63
00:16:10|42472.52
00:16:11|42471.29
00:16:12|42471.29
00:16:12|42471.29
00:16:15|42471.29
00:16:15|42464.86
00:16:16|42464.86
00:16:17|42464.86
00:16:19|42441.88
00:16:20|42437.98
00:16:20|42437.98
00:16:21|42437.98
00:16:22|42440.04
00:16:23|42440.04
00:16:24|42440.04
00:16:25|42440.04
00:16:26|42440.04
00:16:27|42440.04
00:16:28|42440.04
00:16:29|42440.04
00:16:30|42473.83
00:16:31|42473.83
00:16:32|42473.83
00:16:33|42473.83
00:16:34|42473.83
00:16:35|42473.83
00:16:37|42473.83
00:16:37|42473.83
00:16:38|42473.83
00:16:39|42473.83
00:16:41|42473.83
00:16:41|42459.98
00:16:42|42459.98
00:16:43|42459.98
00:16:44|42455.98
00:16:45|42455.98
00:16:46|42455.98
00:16:47|42455.98
00:16:48|42455.98
00:16:49|42483.3
00:16:50|42483.3
00:16:51|42483.3
00:16:52|42483.3
00:16:53|42482.28
00:16:54|42478.73
00:16:55|42478.73
00:16:56|42478.73
00:16:58|42478.73
00:16:58|42478.73
00:16:59|42478.73
00:17:01|42478.73
00:17:02|42467.22
00:17:04|42467.22
00:17:06|42457.98
00:17:06|42457.98
00:17:08|42473.61
00:17:09|42475.47
00:17:10|42469.48
00:17:10|42469.48
00:17:11|42469.48
00:17:13|42451.5
00:17:14|42451.5
00:17:15|42451.5
00:17:16|42451.5
00:17:17|42451.5
00:17:18|42451.5
00:17:20|42451.5
00:17:22|42451.5
00:17:22|42451.5
00:17:23|42458.32
00:17:24|42458.32
00:17:25|42458.32
00:17:26|42458.32
00:17:27|42458.32
00:17:28|42458.32
00:17:29|42466.49
00:17:31|42466.49
00:17:31|42466.49
00:17:32|42494.8
00:17:33|42516.3
00:17:34|42509.81
00:17:35|42509.81
00:17:36|42523.46
00:17:37|42522.29
00:17:38|42522.29
00:17:39|42503.96
00:17:40|42503.96
00:17:41|42503.96
00:17:42|42503.96
00:17:43|42503.96
00:17:44|42503.96
00:17:45|42503.96
00:17:46|42503.96
00:17:47|42503.96
00:17:48|42503.69
00:17:49|42503.69
00:17:50|42516.96
00:17:51|42516.96
00:17:52|42516.96
00:17:53|42516.96
00:17:54|42516.96
00:17:55|42509.03
00:17:56|42509.03
00:17:57|42509.03
00:17:58|42482.55
00:17:59|42482.53
00:18:00|42482.53
00:18:01|42482.53
00:18:02|42482.53
00:18:03|42482.53
00:18:04|42463.15
00:18:06|42463.15
00:18:08|42463.15
00:18:10|42463.15
00:18:12|42461.59
00:18:12|42474.65
00:18:13|42474.61
00:18:14|42474.61
00:18:15|42474.61
00:18:16|42474.61
00:18:18|42474.61
00:18:19|42474.61
00:18:20|42474.61
00:18:21|42474.61
00:18:22|42474.61
00:18:23|42474.61
00:18:24|42474.12
00:18:25|42474.12
00:18:26|42478.16
00:18:27|42478.16
00:18:28|42478.16
00:18:29|42478.16
00:18:30|42478.16
00:18:31|42478.16
00:18:32|42478.16
00:18:33|42476.4
00:18:34|42476.4
00:18:35|42476.4
00:18:36|42476.4
00:18:37|42456.81
00:18:38|42456.81
00:18:39|42456.81
00:18:40|42456.81
00:18:41|42456.81
00:18:42|42456.81
00:18:43|42466.78
00:18:44|42456.98
00:18:45|42456.98
00:18:46|42456.98
00:18:47|42456.98
00:18:48|42458.68
00:18:49|42458.68
00:18:50|42458.68
00:18:51|42458.68
00:18:52|42458.68
00:18:53|42458.68
00:18:54|42458.68
00:18:55|42458.68
00:18:56|42458.68
00:18:57|42458.68
00:18:58|42458.68
00:18:59|42446.43
00:19:00|42446.81
00:19:01|42436.67
00:19:02|42437.26
00:19:03|42437.26
00:19:04|42437.26
00:19:05|42421.79
00:19:07|42421.79
00:19:09|42421.79
00:19:09|42418.94
00:19:10|42437.99
00:19:13|42435.87
00:19:13|42435.86
00:19:14|42435.86
00:19:16|42429.65
00:19:17|42429.65
00:19:18|42429.65
00:19:19|42429.65
00:19:20|42428.74
00:19:22|42428.74
00:19:23|42428.74
00:19:24|42428.74
00:19:25|42428.74
00:19:25|42428.74
00:19:27|42428.74
00:19:28|42428.74
00:19:29|42428.74
00:19:30|42428.74
00:19:31|42420.47
00:19:31|42434.11
00:19:33|42434.11
00:19:34|42434.11
00:19:34|42434.11
00:19:36|42434.11
00:19:37|42434.11
00:19:38|42434.11
00:19:39|42434.11
00:19:40|42427.93
00:19:41|42427.93
00:19:42|42427.93
00:19:42|42427.93
00:19:44|42427.93
00:19:45|42427.93
00:19:45|42427.93
00:19:46|42427.93
00:19:48|42427.93
00:19:49|42427.93
00:19:50|42427.93
00:19:51|42427.93
00:19:52|42427.93
00:19:53|42427.93
00:19:54|42427.93
00:19:55|42427.93
00:19:56|42427.93
00:19:57|42427.74
00:19:58|42427.74
00:19:59|42427.74
00:19:59|42427.74
00:20:00|42423.63
00:20:03|42399.54
00:20:03|42399.54
00:20:04|42399.54
00:20:06|42393.38
00:20:07|42393.38
00:20:09|42393.38
00:20:11|42389.33
00:20:13|42389.33
00:20:14|42398.7
00:20:14|42394.73
00:20:16|42392.1
00:20:17|42396.44
00:20:18|42396.44
00:20:19|42396.44
00:20:20|42396.77
00:20:21|42396.77
00:20:22|42396.77
00:20:24|42396.77
00:20:24|42396.77
00:20:26|42396.77
00:20:27|42396.77
00:20:28|42396.77
00:20:29|42396.77
00:20:30|42396.77
00:20:31|42386.84
00:20:31|42386.84
00:20:33|42408.76
00:20:34|42408.76
00:20:34|42408.76
00:20:36|42408.76
00:20:37|42408.76
00:20:37|42408.76
00:20:38|42408.76
00:20:40|42406.52
00:20:41|42406.52
00:20:42|42406.52
00:20:42|42406.52
00:20:43|42406.52
00:20:44|42406.52
00:20:46|42406.52
00:20:46|42406.52
00:20:48|42406.52
00:20:49|42406.22
00:20:50|42406.22
00:20:51|42406.22
00:20:52|42396.77
00:20:53|42396.77
00:20:54|42396.77
00:20:55|42394.67
00:20:56|42388.3
00:20:57|42388.3
00:20:58|42388.3
00:20:59|42388.3
00:20:59|42391.06
00:21:00|42391.06
00:21:01|42391.06
00:21:03|42391.58
00:21:04|42385.64
00:21:05|42385.64
00:21:06|42385.64
00:21:07|42385.64
00:21:09|42385.64
00:21:11|42385.31
00:21:11|42388.49
00:21:13|42388.49
00:21:14|42388.49
00:21:15|42388.49
00:21:16|42388.49
00:21:18|42388.49
00:21:19|42388.49
00:21:20|42377.93
00:21:21|42377.93
00:21:22|42377.93
00:21:23|42377.93
00:21:24|42377.93
00:21:25|42377.93
00:21:26|42377.93
00:21:27|42377.93
00:21:28|42377.93
00:21:29|42377.93
00:21:30|42377.93
00:21:31|42377.93
00:21:32|42377.93
00:21:33|42377.93
00:21:34|42409.32
00:21:35|42409.32
00:21:36|42414.47
00:21:37|42414.47
00:21:38|42411.33
00:21:39|42411.33
00:21:40|42411.33
00:21:41|42408.83
00:21:42|42408.83
00:21:43|42408.83
00:21:44|42408.83
00:21:45|42408.83
00:21:46|42408.83
00:21:47|42408.83
00:21:48|42411.49
00:21:49|42411.49
00:21:50|42411.49
00:21:51|42411.49
00:21:52|42411.49
00:21:53|42411.49
00:21:54|42411.49
00:21:55|42412.19
00:21:56|42412.19
00:21:57|42412.19
00:21:58|42412.19
00:21:59|42409.52
00:22:00|42403.79
00:22:01|42403.79
00:22:02|42403.79
00:22:03|42403.79
00:22:04|42403.79
00:22:05|42403.79
00:22:06|42403.79
00:22:07|42420.01
00:22:08|42434.84
00:22:10|42434.84
00:22:10|42434.84
00:22:12|42434.84
00:22:12|42434.43
00:22:14|42434.43
00:22:15|42442.71
00:22:16|42442.71
00:22:17|42440.45
00:22:17|42440.45
00:22:19|42440.45
00:22:20|42436.32
00:22:21|42436.32
00:22:22|42436.32
00:22:23|42436.32
00:22:23|42436.32
00:22:25|42436.32
00:22:25|42436.32
00:22:26|42436.32
00:22:28|42436.32
00:22:29|42446.
00:22:29|42446.
00:22:30|42446.
00:22:32|42446.
00:22:33|42446.
00:22:34|42446.
00:22:35|42446.
00:22:36|42446.
00:22:37|42446.
00:22:38|42446.
00:22:38|42446.
00:22:39|42446.
00:22:41|42431.87
00:22:41|42431.87
00:22:43|42431.87
00:22:44|42412.03
00:22:44|42403.58
00:22:45|42409.89
00:22:47|42409.89
00:22:48|42409.89
00:22:49|42409.89
00:22:50|42426.06
00:22:50|42435.56
00:22:52|42435.56
00:22:52|42435.56
00:22:54|42435.56
00:22:55|42435.56
00:22:56|42435.56
00:22:56|42435.56
00:22:57|42435.56
00:22:59|42435.56
00:23:00|42435.56
00:23:00|42435.56
00:23:01|42435.56
00:23:02|42435.56
00:23:03|42435.56
00:23:05|42435.56
00:23:06|42435.56
00:23:06|42435.56
00:23:08|42435.56
00:23:09|42435.56
00:23:11|42435.56
00:23:12|42454.32
00:23:13|42446.37
00:23:14|42446.37
00:23:15|42446.37
00:23:15|42446.37
00:23:17|42446.37
00:23:17|42446.37
00:23:19|42446.37
00:23:19|42446.37
00:23:20|42446.37
00:23:21|42446.37
00:23:23|42454.37
00:23:24|42454.37
00:23:25|42454.37
00:23:25|42454.37
00:23:27|42454.37
00:23:28|42454.37
00:23:29|42454.37
00:23:30|42454.37
00:23:31|42454.37
00:23:31|42454.37
00:23:32|42454.37
00:23:34|42446.37
00:23:34|42446.37
00:23:37|42446.37
00:23:37|42446.37
00:23:38|42446.37
00:23:40|42446.37
00:23:40|42446.37
00:23:41|42446.37
00:23:42|42446.37
00:23:43|42435.65
00:23:44|42435.65
00:23:45|42435.65
00:23:46|42435.65
00:23:48|42435.65
00:23:48|42432.29
00:23:50|42432.29
00:23:50|42432.29
00:23:52|42425.71
00:23:52|42419.61
00:23:53|42419.61
00:23:54|42419.61
00:23:55|42418.91
00:23:56|42420.9
00:23:57|42423.36
00:23:58|42423.36
00:23:59|42423.36
00:24:00|42423.36
00:24:01|42423.36
00:24:02|42442.37
00:24:03|42439.86
00:24:06|42439.86
00:24:06|42439.86
00:24:07|42450.54
00:24:08|42450.54
00:24:09|42463.08
00:24:10|42463.08
00:24:12|42463.08
00:24:14|42463.08
00:24:14|42463.08
00:24:16|42463.08
00:24:16|42463.08
00:24:18|42478.89
00:24:19|42478.89
00:24:20|42478.89
00:24:21|42478.89
00:24:22|42478.89
00:24:23|42478.89
00:24:24|42478.89
00:24:25|42478.89
00:24:25|42478.89
00:24:27|42472.35
00:24:27|42472.35
00:24:29|42472.35
00:24:30|42472.35
00:24:31|42472.35
00:24:32|42472.35
00:24:33|42472.35
00:24:34|42472.35
00:24:35|42472.35
00:24:36|42489.36
00:24:37|42487.14
00:24:38|42487.14
00:24:39|42487.14
00:24:40|42487.14
00:24:40|42487.14
00:24:42|42487.14
00:24:42|42487.14
00:24:43|42492.21
00:24:45|42492.21
00:24:46|42492.21
00:24:47|42492.21
00:24:48|42492.21
00:24:49|42492.21
00:24:50|42492.21
00:24:51|42492.21
00:24:52|42492.21
00:24:53|42489.41
00:24:54|42489.41
00:24:55|42489.41
00:24:56|42489.41
00:24:57|42489.41
00:24:57|42489.41
00:24:58|42489.41
00:24:59|42489.41
00:25:01|42481.63
00:25:02|42481.63
00:25:02|42481.63
00:25:03|42481.63
00:25:05|42481.63
00:25:06|42477.16
00:25:06|42468.22
00:25:08|42468.22
00:25:08|42460.3
00:25:10|42460.3
00:25:10|42460.3
00:25:11|42465.87
00:25:14|42465.87
00:25:16|42477.73
00:25:16|42477.73
00:25:18|42479.78
00:25:18|42479.78
00:25:19|42479.78
00:25:21|42479.78
00:25:22|42479.78
00:25:23|42479.78
00:25:23|42479.78
00:25:24|42479.78
00:25:25|42471.45
00:25:26|42471.45
00:25:27|42471.45
00:25:29|42473.12
00:25:29|42473.12
00:25:30|42473.12
00:25:31|42473.12
00:25:32|42473.12
00:25:35|42473.12
00:25:35|42473.12
00:25:36|42466.04
00:25:37|42466.04
00:25:38|42466.04
00:25:39|42463.66
00:25:40|42463.66
00:25:41|42463.66
00:25:42|42463.67
00:25:43|42463.66
00:25:44|42463.66
00:25:45|42464.54
00:25:46|42464.52
00:25:47|42464.52
00:25:48|42464.52
00:25:50|42464.52
00:25:50|42464.52
00:25:51|42464.52
00:25:52|42464.52
00:25:53|42464.52
00:25:54|42464.52
00:25:55|42464.52
00:25:56|42464.52
00:25:57|42464.52
00:25:58|42464.52
00:25:59|42464.52
00:26:00|42464.52
00:26:01|42464.52
00:26:02|42464.52
00:26:03|42464.52
00:26:04|42464.52
00:26:05|42464.52
00:26:06|42464.52
00:26:07|42464.52
00:26:08|42464.52
00:26:09|42464.52
00:26:10|42464.52
00:26:11|42464.52
00:26:13|42464.52
00:26:14|42464.52
00:26:16|42464.52
00:26:18|42436.08
00:26:19|42436.08
00:26:21|42436.08
00:26:21|42436.08
00:26:22|42436.08
00:26:24|42436.08
00:26:25|42436.08
00:26:27|42436.08
00:26:27|42436.08
00:26:29|42436.08
00:26:29|42420.
00:26:30|42406.23
00:26:31|42406.23
00:26:33|42406.23
00:26:33|42406.23
00:26:34|42419.43
00:26:35|42428.07
00:26:36|42428.07
00:26:37|42428.07
00:26:39|42428.07
00:26:39|42428.07
00:26:40|42428.07
00:26:41|42428.07
00:26:42|42428.07
00:26:43|42428.07
00:26:44|42428.07
00:26:45|42428.07
00:26:46|42428.07
00:26:47|42428.07
00:26:48|42428.07
00:26:49|42428.07
00:26:50|42428.07
00:26:51|42428.07
00:26:52|42428.07
00:26:53|42428.07
00:26:54|42428.07
00:26:55|42428.07
00:26:56|42428.07
00:26:57|42428.07
00:26:58|42428.07
00:26:59|42422.95
00:27:00|42422.95
00:27:01|42422.95
00:27:02|42422.95
00:27:03|42422.95
00:27:04|42422.95
00:27:05|42422.95
00:27:06|42422.95
00:27:07|42422.95
00:27:08|42422.95
00:27:09|42426.98
00:27:10|42419.43
00:27:11|42419.43
00:27:12|42413.17
00:27:14|42413.17
00:27:16|42413.17
00:27:18|42413.17
00:27:20|42417.97
00:27:20|42417.97
00:27:22|42417.97
00:27:23|42417.96
00:27:24|42417.96
00:27:25|42417.96
00:27:26|42417.96
00:27:27|42417.96
00:27:28|42417.96
00:27:29|42417.96
00:27:30|42416.5
00:27:31|42416.5
00:27:32|42416.5
00:27:33|42416.5
00:27:35|42416.5
00:27:36|42416.5
00:27:36|42427.79
00:27:38|42427.79
00:27:38|42427.79
00:27:40|42427.79
00:27:41|42427.79
00:27:42|42427.79
00:27:43|42427.79
00:27:44|42427.79
00:27:45|42427.79
00:27:46|42427.79
00:27:46|42427.79
00:27:47|42427.79
00:27:49|42427.79
00:27:50|42427.79
00:27:51|42427.79
00:27:52|42427.79
00:27:53|42427.79
00:27:55|42427.79
00:27:55|42427.79
00:27:56|42453.55
00:27:57|42448.68
00:27:58|42448.68
00:27:59|42443.67
00:28:00|42443.67
00:28:01|42443.67
00:28:02|42443.67
00:28:04|42443.67
00:28:04|42443.67
00:28:05|42443.67
00:28:06|42421.45
00:28:07|42421.45
00:28:08|42422.15
00:28:09|42422.15
00:28:10|42422.15
00:28:11|42422.15
00:28:13|42422.15
00:28:14|42422.15
00:28:16|42422.15
00:28:17|42408.98
00:28:19|42408.98
00:28:21|42408.31
00:28:22|42408.31
00:28:23|42408.31
00:28:23|42408.31
00:28:24|42408.31
00:28:26|42406.16
00:28:26|42406.47
00:28:28|42398.04
00:28:28|42395.28
00:28:30|42404.12
00:28:31|42398.13
00:28:31|42398.13
00:28:32|42409.59
00:28:34|42405.6
00:28:35|42405.6
00:28:35|42408.36
00:28:37|42408.36
00:28:37|42407.69
00:28:39|42407.69
00:28:40|42407.69
00:28:40|42420.6
00:28:41|42420.6
00:28:42|42421.75
00:28:43|42421.75
00:28:45|42421.75
00:28:45|42435.65
00:28:46|42435.65
00:28:47|42435.65
00:28:49|42435.65
00:28:50|42458.48
00:28:50|42460.61
00:28:51|42460.61
00:28:52|42460.61
00:28:54|42460.61
00:28:54|42460.61
00:28:55|42460.61
00:28:56|42463.02
00:28:58|42463.02
00:28:58|42463.02
00:28:59|42445.63
00:29:00|42455.26
00:29:01|42458.99
00:29:02|42458.99
00:29:04|42458.99
00:29:04|42458.99
00:29:06|42458.99
00:29:07|42458.99
00:29:07|42458.99
00:29:09|42458.99
00:29:09|42458.99
00:29:10|42491.81
00:29:11|42491.81
00:29:12|42488.41
00:29:13|42488.41
00:29:14|42488.41
00:29:17|42488.41
00:29:18|42488.41
00:29:18|42488.41
00:29:19|42488.41
00:29:21|42488.41
00:29:21|42488.41
00:29:22|42488.41
00:29:23|42505.03
00:29:25|42505.03
00:29:26|42492.2
00:29:27|42495.57
00:29:28|42495.57
00:29:29|42495.57
00:29:31|42504.49
00:29:33|42508.46
00:29:33|42508.46
00:29:34|42508.46
00:29:35|42508.46
00:29:37|42508.46
00:29:38|42508.46
00:29:40|42508.6
00:29:40|42508.6
00:29:41|42508.6
00:29:42|42508.6
00:29:44|42508.6
00:29:45|42521.86
00:29:46|42521.86
00:29:47|42524.72
00:29:48|42524.72
00:29:49|42524.72
00:29:50|42528.13
00:29:51|42528.13
00:29:53|42528.13
00:29:53|42528.13
00:29:54|42521.95
00:29:55|42521.95
00:29:56|42521.95
00:29:57|42521.95
00:29:58|42521.95
00:29:59|42514.46
00:30:00|42514.46
00:30:02|42515.37
00:30:02|42508.46
00:30:03|42508.46
00:30:04|42508.46
00:30:05|42508.46
00:30:06|42493.41
00:30:07|42492.88
00:30:08|42492.88
00:30:09|42492.88
00:30:10|42492.88
00:30:11|42492.88
00:30:12|42492.88
00:30:13|42492.88
00:30:15|42492.88
00:30:16|42524.23
00:30:18|42524.23
00:30:20|42524.23
00:30:22|42523.21
00:30:22|42523.21
00:30:23|42523.21
00:30:24|42517.31
00:30:25|42517.31
00:30:27|42518.92
00:30:28|42518.92
00:30:29|42518.92
00:30:30|42518.92
00:30:31|42518.92
00:30:32|42518.92
00:30:33|42536.28
00:30:34|42536.28
00:30:35|42536.28
00:30:36|42536.28
00:30:38|42536.28
00:30:39|42553.67
00:30:39|42553.67
00:30:41|42553.67
00:30:41|42536.8
00:30:43|42536.8
00:30:44|42537.38
00:30:44|42534.87
00:30:46|42550.65
00:30:47|42550.65
00:30:47|42557.96
00:30:49|42557.96
00:30:50|42557.96
00:30:51|42548.6
00:30:51|42548.6
00:30:54|42548.6
00:30:54|42548.6
00:30:56|42550.75
00:30:57|42553.26
00:30:57|42551.06
00:30:59|42551.06
00:30:59|42550.16
00:31:00|42551.68
00:31:02|42563.01
00:31:02|42562.04
00:31:03|42563.83
00:31:04|42561.69
00:31:06|42561.69
00:31:07|42563.76
00:31:07|42563.76
00:31:08|42553.12
00:31:09|42553.12
00:31:10|42553.12
00:31:11|42553.12
00:31:12|42553.2
00:31:13|42553.2
00:31:14|42553.2
00:31:15|42553.2
00:31:16|42553.2
00:31:19|42559.51
00:31:20|42559.51
00:31:21|42571.01
00:31:23|42573.72
00:31:24|42573.72
00:31:25|42573.72
00:31:25|42577.06
00:31:26|42577.06
00:31:28|42584.55
00:31:29|42584.55
00:31:30|42584.55
00:31:31|42584.55
00:31:32|42585.02
00:31:33|42585.02
00:31:34|42585.02
00:31:34|42585.02
00:31:36|42584.55
00:31:37|42584.55
00:31:38|42587.02
00:31:39|42587.02
00:31:40|42587.02
00:31:40|42590.02
00:31:42|42591.87
00:31:42|42591.87
00:31:44|42591.87
00:31:45|42585.59
00:31:46|42587.02
00:31:46|42587.02
00:31:48|42587.02
00:31:49|42587.02
00:31:49|42587.65
00:31:51|42600.2
00:31:52|42600.2
00:31:53|42600.2
00:31:54|42600.2
00:31:55|42600.2
00:31:56|42600.2
00:31:57|42600.2
00:31:57|42603.08
00:31:58|42603.08
00:32:00|42603.08
00:32:01|42603.08
00:32:02|42652.66
00:32:03|42703.85
00:32:04|42706.64
00:32:05|42723.21
00:32:05|42748.53
00:32:07|42747.87
00:32:08|42773.52
00:32:09|42795.46
00:32:10|42800.
00:32:11|42763.02
00:32:12|42720.92
00:32:12|42753.85
00:32:13|42775.97
00:32:15|42766.32
00:32:16|42792.33
00:32:17|42782.96
00:32:18|42808.75
00:32:20|42818.24
00:32:20|42805.54
00:32:22|42800.88
00:32:24|42814.67
00:32:24|42814.67
00:32:25|42845.8
00:32:27|42850.
00:32:28|42863.28
00:32:28|42880.32
00:32:29|42825.76
00:32:30|42825.76
00:32:31|42826.99
00:32:32|42823.74
00:32:33|42806.77
00:32:34|42800.44
00:32:36|42819.95
00:32:36|42819.95
00:32:37|42838.8
00:32:38|42838.8
00:32:39|42838.8
00:32:41|42834.74
00:32:41|42834.74
00:32:42|42834.74
00:32:43|42834.74
00:32:44|42835.28
00:32:45|42836.15
00:32:46|42820.98
00:32:47|42820.86
00:32:48|42820.86
00:32:49|42833.52
00:32:50|42832.82
00:32:51|42812.65
00:32:52|42812.65
00:32:53|42812.65
00:32:54|42831.2
00:32:55|42831.2
00:32:56|42831.2
00:32:57|42846.12
00:32:58|42850.3
00:32:59|42848.17
00:33:01|42838.12
00:33:01|42823.19
00:33:02|42823.19
00:33:03|42812.79
00:33:05|42812.79
00:33:06|42819.27
00:33:07|42808.97
00:33:08|42855.08
00:33:09|42855.08
00:33:10|42855.08
00:33:11|42877.74
00:33:12|42901.8
00:33:13|42910.
00:33:14|42900.58
00:33:15|42907.7
00:33:16|42907.7
00:33:17|42907.7
00:33:18|42910.
00:33:19|42925.
00:33:21|42936.26
00:33:22|42949.
00:33:24|42976.
00:33:26|42985.45
00:33:27|43022.04
00:33:28|43035.72
00:33:29|43044.99
00:33:30|43055.66
00:33:30|43088.56
00:33:32|43076.69
00:33:33|43137.08
00:33:33|43111.16
00:33:34|43069.25
00:33:35|43066.64
00:33:37|43041.94
00:33:38|43020.63
00:33:38|43019.77
00:33:40|43019.77
00:33:40|43019.77
00:33:42|43019.77
00:33:43|43029.03
00:33:43|43027.34
00:33:44|43027.34
00:33:46|43060.27
00:33:47|43051.74
00:33:47|43024.97
00:33:49|43035.25
00:33:50|43015.39
00:33:51|43023.71
00:33:53|43049.86
00:33:53|43044.5
00:33:54|43054.33
00:33:55|43054.33
00:33:56|43027.6
00:33:57|43020.09
00:33:58|43019.41
00:33:59|43039.22
00:34:00|43039.22
00:34:01|43039.22
00:34:02|43039.22
00:34:03|43073.35
00:34:04|43083.7
00:34:05|43083.7
00:34:06|43083.7
00:34:07|43054.18
00:34:08|43071.22
00:34:09|43071.18
00:34:10|43071.18
00:34:11|43037.02
00:34:12|43039.64
00:34:13|43039.64
00:34:14|43146.3
00:34:15|43155.
00:34:16|43168.49
00:34:17|43156.39
00:34:18|43159.7
00:34:19|43167.8
00:34:21|43188.71
00:34:22|43200.
00:34:23|43185.53
00:34:24|43184.5
00:34:25|43191.9
00:34:26|43146.37
00:34:27|43175.8
00:34:28|43164.72
00:34:29|43150.24
00:34:30|43142.94
00:34:31|43127.51
00:34:32|43128.77
00:34:33|43107.12
00:34:35|43107.12
00:34:36|43115.35
00:34:37|43129.92
00:34:38|43129.92
00:34:39|43129.92
00:34:40|43129.92
00:34:41|43141.49
00:34:42|43133.88
00:34:42|43133.88
00:34:44|43133.88
00:34:44|43133.88
00:34:46|43133.88
00:34:47|43133.88
00:34:48|43133.88
00:34:49|43122.15
00:34:50|43116.32
00:34:51|43095.68
00:34:51|43095.68
00:34:53|43094.01
00:34:53|43094.01
00:34:55|43094.01
00:34:56|43094.01
00:34:57|43094.01
00:34:57|43094.01
00:34:59|43094.01
00:35:00|43094.01
00:35:00|43094.01
00:35:02|43094.01
00:35:03|43062.41
00:35:03|43068.87
00:35:04|43063.18
00:35:06|43063.18
00:35:07|43063.18
00:35:08|43063.18
00:35:09|43063.18
00:35:10|43063.18
00:35:11|43063.18
00:35:12|43063.18
00:35:13|43063.18
00:35:14|43063.18
00:35:15|43063.18
00:35:16|43064.54
00:35:17|43064.54
00:35:18|43064.54
00:35:18|43064.54
00:35:20|43064.54
00:35:20|43049.82
00:35:23|43055.21
00:35:25|43077.39
00:35:26|43068.45
00:35:27|43068.71
00:35:28|43075.05
00:35:29|43075.05
00:35:30|43075.05
00:35:31|43075.05
00:35:32|43099.36
00:35:33|43081.85
00:35:34|43073.75
00:35:36|43108.38
00:35:37|43103.5
00:35:38|43103.5
00:35:39|43103.5
00:35:40|43132.49
00:35:41|43137.62
00:35:42|43163.18
00:35:43|43160.41
00:35:44|43160.41
00:35:45|43160.41
00:35:45|43160.41
00:35:47|43160.41
00:35:47|43160.41
00:35:48|43151.19
00:35:50|43148.88
00:35:51|43158.7
00:35:51|43158.7
00:35:53|43158.7
00:35:54|43158.7
00:35:55|43158.7
00:35:56|43158.7
00:35:57|43158.7
00:35:58|43158.7
00:35:59|43145.43
00:36:00|43120.89
00:36:01|43120.89
00:36:03|43105.12
00:36:03|43108.23
00:36:05|43129.15
00:36:05|43146.1
00:36:06|43158.92
00:36:07|43183.24
00:36:08|43162.49
00:36:09|43173.76
00:36:11|43146.25
00:36:12|43146.25
00:36:12|43142.71
00:36:13|43148.21
00:36:14|43148.21
00:36:15|43135.98
00:36:17|43129.28
00:36:17|43110.37
00:36:18|43150.3
00:36:19|43150.3
00:36:20|43130.19
00:36:21|43136.8
00:36:24|43124.97
00:36:25|43081.64
00:36:27|43081.64
00:36:28|43081.64
00:36:30|43088.93
00:36:31|43104.68
00:36:31|43104.68
00:36:32|43081.97
00:36:35|43072.68
00:36:35|43051.67
00:36:36|43051.67
00:36:38|43038.86
00:36:38|43038.86
00:36:39|43038.86
00:36:40|43057.57
00:36:41|43057.57
00:36:42|43057.57
00:36:43|43089.1
00:36:45|43089.1
00:36:46|43086.35
00:36:47|43086.35
00:36:48|43090.77
00:36:49|43090.77
00:36:50|43090.77
00:36:51|43066.09
00:36:52|43052.78
00:36:53|43052.78
00:36:54|43052.78
00:36:55|43052.78
00:36:56|43054.46
00:36:57|43054.46
00:36:58|43065.43
00:36:59|43065.43
00:37:00|43065.43
00:37:01|43045.88
00:37:02|43045.88
00:37:03|43014.33
00:37:04|43014.33
00:37:05|43021.6
00:37:06|43021.6
00:37:07|43006.02
00:37:08|42989.32
00:37:09|42991.05
00:37:10|42991.05
00:37:11|42967.88
00:37:12|42963.25
00:37:13|42963.25
00:37:14|42967.83
00:37:15|42967.83
00:37:16|42967.83
00:37:17|42967.83
00:37:18|42967.83
00:37:19|42967.83
00:37:20|42967.83
00:37:21|43016.51
00:37:22|42999.33
00:37:23|42999.33
00:37:25|42999.33
00:37:26|42997.18
00:37:28|42997.18
00:37:29|42997.18
00:37:30|43001.2
00:37:32|42975.58
00:37:33|42975.58
00:37:34|42975.58
00:37:35|42959.09
00:37:35|42969.85
00:37:37|42969.85
00:37:38|42969.85
00:37:39|42969.85
00:37:40|42942.96
00:37:41|42942.95
00:37:42|42942.95
00:37:43|42942.96
00:37:44|42957.55
00:37:45|42957.55
00:37:46|42959.09
00:37:47|42959.09
00:37:48|42959.09
00:37:49|42959.09
00:37:50|42959.09
00:37:51|42959.09
00:37:51|42959.09
00:37:53|42985.18
00:37:53|42985.18
00:37:55|42975.7
00:37:56|42975.7
00:37:57|42975.7
00:37:57|42975.7
00:37:59|42975.7
00:38:00|42962.72
00:38:01|42962.72
00:38:02|42954.81
00:38:03|42950.46
00:38:04|42950.46
00:38:05|42970.09
00:38:05|42970.09
00:38:07|42970.09
00:38:08|42970.09
00:38:09|42970.09
00:38:10|42970.09
00:38:11|42970.09
00:38:12|42970.09
00:38:13|42970.09
00:38:14|42970.09
00:38:15|42970.09
00:38:16|42970.09
00:38:17|42970.09
00:38:18|42949.27
00:38:19|42949.27
00:38:20|42949.27
00:38:21|42949.27
00:38:22|42949.27
00:38:23|42949.27
00:38:24|42949.27
00:38:26|42971.44
00:38:27|42970.1
00:38:29|42970.1
00:38:30|42970.1
00:38:31|42970.1
00:38:33|42970.1
00:38:34|42970.1
00:38:35|42970.1
00:38:36|42970.1
00:38:37|42950.69
00:38:38|42950.69
00:38:39|42950.69
00:38:40|42950.69
00:38:41|42950.69
00:38:42|42950.69
00:38:43|42950.22
00:38:44|42950.22
00:38:45|42953.04
00:38:46|42953.04
00:38:47|42953.04
00:38:48|42965.75
00:38:49|42965.75
00:38:50|42949.78
00:38:51|42949.78
00:38:52|42949.78
00:38:53|42949.78
00:38:54|42949.78
00:38:55|42949.78
00:38:56|42949.78
00:38:57|42949.78
00:38:58|42949.78
00:38:59|42949.78
00:39:00|42949.78
00:39:01|42949.78
00:39:02|42949.78
00:39:03|42951.31
00:39:04|42942.95
00:39:05|42942.95
00:39:06|42933.97
00:39:07|42933.97
00:39:08|42933.97
00:39:09|42932.84
00:39:10|42932.7
00:39:11|42921.67
00:39:12|42918.08
00:39:13|42918.08
00:39:14|42918.08
00:39:15|42918.08
00:39:16|42918.08
00:39:17|42918.08
00:39:18|42918.08
00:39:19|42908.69
00:39:20|42896.61
00:39:21|42896.61
00:39:22|42891.82
00:39:23|42880.52
00:39:24|42880.52
00:39:25|42880.52
00:39:27|42880.68
00:39:29|42878.66
00:39:30|42876.38
00:39:32|42876.38
00:39:33|42876.38
00:39:34|42881.68
00:39:35|42881.68
00:39:36|42881.68
00:39:37|42881.68
00:39:38|42882.16
00:39:39|42882.16
00:39:40|42882.16
00:39:42|42882.16
00:39:42|42882.16
00:39:43|42882.16
00:39:44|42882.16
00:39:45|42875.16
00:39:46|42875.16
00:39:47|42870.04
00:39:48|42870.04
00:39:49|42872.12
00:39:50|42872.12
00:39:51|42872.12
00:39:53|42872.12
00:39:53|42872.12
00:39:54|42870.98
00:39:56|42870.98
00:39:56|42870.95
00:39:57|42870.89
00:39:58|42870.96
00:39:59|42870.96
00:40:00|42870.96
00:40:02|42886.99
00:40:02|42886.99
00:40:03|42878.2
00:40:04|42878.2
00:40:05|42878.2
00:40:06|42870.94
00:40:07|42870.94
00:40:08|42870.94
00:40:09|42870.94
00:40:10|42870.94
00:40:12|42870.94
00:40:12|42860.36
00:40:13|42860.36
00:40:15|42828.78
00:40:16|42828.73
00:40:17|42828.73
00:40:18|42805.91
00:40:19|42790.21
00:40:20|42790.21
00:40:21|42790.21
00:40:22|42778.96
00:40:23|42778.96
00:40:24|42778.96
00:40:25|42778.96
00:40:26|42778.96
00:40:28|42750.
00:40:30|42754.88
00:40:31|42729.05
00:40:33|42729.05
00:40:34|42729.05
00:40:35|42715.54
00:40:35|42719.83
00:40:36|42712.55
00:40:37|42712.55
00:40:38|42700.
00:40:41|42678.7
00:40:41|42673.13
00:40:42|42668.23
00:40:43|42681.42
00:40:44|42670.79
00:40:45|42670.79
00:40:46|42661.91
00:40:47|42657.5
00:40:48|42630.36
00:40:49|42634.8
00:40:50|42643.17
00:40:51|42649.73
00:40:52|42660.95
00:40:53|42660.95
00:40:54|42660.95
00:40:55|42721.37
00:40:56|42721.37
00:40:57|42714.37
00:40:58|42714.37
00:41:00|42714.37
00:41:00|42714.37
00:41:01|42714.37
00:41:02|42714.37
00:41:03|42689.14
00:41:04|42676.86
00:41:05|42676.86
00:41:07|42676.86
00:41:07|42676.86
00:41:08|42676.86
00:41:09|42646.62
00:41:10|42646.62
00:41:11|42652.33
00:41:12|42620.36
00:41:13|42620.36
00:41:14|42620.36
00:41:15|42620.36
00:41:16|42620.36
00:41:17|42620.36
00:41:18|42620.36
00:41:19|42666.06
00:41:20|42666.06
00:41:23|42666.06
00:41:23|42669.93
00:41:24|42669.93
00:41:25|42669.93
00:41:26|42681.18
00:41:28|42672.45
00:41:30|42671.85
00:41:30|42671.85
00:41:33|42671.85
00:41:34|42671.85
00:41:35|42612.58
00:41:36|42601.53
00:41:37|42595.24
00:41:38|42606.11
00:41:40|42626.11
00:41:41|42625.92
00:41:42|42625.92
00:41:43|42625.92
00:41:44|42610.45
00:41:45|42637.31
00:41:46|42634.1
00:41:47|42634.1
00:41:48|42637.32
00:41:49|42637.32
00:41:50|42637.32
00:41:51|42663.1
00:41:52|42646.7
00:41:53|42644.03
00:41:54|42644.03
00:41:55|42644.03
00:41:56|42644.03
00:41:57|42644.03
00:41:58|42644.03
00:41:59|42644.03
00:42:00|42644.03
00:42:01|42644.03
00:42:02|42644.03
00:42:03|42644.03
00:42:04|42657.24
00:42:05|42657.24
00:42:06|42657.24
00:42:07|42657.24
00:42:08|42657.24
00:42:09|42657.24
00:42:10|42657.24
00:42:11|42657.24
00:42:12|42657.24
00:42:13|42641.52
00:42:14|42641.52
00:42:15|42641.52
00:42:16|42641.52
00:42:17|42673.82
00:42:18|42673.82
00:42:19|42686.59
00:42:20|42702.54
00:42:21|42700.39
00:42:22|42700.39
00:42:23|42700.39
00:42:24|42700.39
00:42:25|42700.39
00:42:26|42711.17
00:42:27|42701.92
00:42:28|42701.92
00:42:30|42721.38
00:42:31|42744.5
00:42:32|42744.5
00:42:33|42744.5
00:42:34|42741.94
00:42:34|42716.03
00:42:36|42732.97
00:42:37|42732.24
00:42:38|42729.97
00:42:39|42745.09
00:42:40|42758.88
00:42:41|42750.31
00:42:42|42736.3
00:42:43|42736.3
00:42:44|42710.61
00:42:44|42710.61
00:42:46|42710.61
00:42:47|42695.65
00:42:48|42695.65
00:42:49|42695.65
00:42:50|42688.81
00:42:50|42688.19
00:42:51|42688.19
00:42:53|42706.69
00:42:54|42706.69
00:42:55|42706.69
00:42:56|42706.69
00:42:57|42706.69
00:42:57|42706.69
00:42:58|42706.69
00:42:59|42706.69
00:43:01|42706.69
00:43:02|42706.69
00:43:03|42706.69
00:43:04|42706.69
00:43:04|42706.69
00:43:06|42706.69
00:43:07|42706.69
00:43:08|42706.69
00:43:09|42715.79
00:43:10|42715.79
00:43:11|42725.79
00:43:12|42725.79
00:43:13|42725.79
00:43:13|42725.79
00:43:14|42725.79
00:43:16|42725.79
00:43:17|42725.79
00:43:18|42725.79
00:43:19|42725.79
00:43:19|42736.68
00:43:21|42736.68
00:43:21|42736.68
00:43:24|42736.68
00:43:24|42736.68
00:43:25|42736.68
00:43:26|42736.68
00:43:27|42736.68
00:43:29|42772.86
00:43:31|42772.86
00:43:32|42772.86
00:43:33|42761.91
00:43:34|42761.91
00:43:36|42761.91
00:43:38|42761.91
00:43:40|42761.91
00:43:40|42767.29
00:43:41|42767.29
00:43:42|42767.29
00:43:43|42767.29
00:43:44|42750.95
00:43:45|42750.95
00:43:47|42750.95
00:43:47|42736.68
00:43:48|42736.68
00:43:49|42736.68
00:43:50|42736.68
00:43:52|42736.68
00:43:52|42715.45
00:43:53|42715.45
00:43:54|42715.45
00:43:55|42727.08
00:43:56|42727.08
00:43:57|42727.08
00:43:58|42727.08
00:43:59|42727.08
00:44:00|42736.12
00:44:01|42736.12
00:44:02|42745.73
00:44:04|42745.73
00:44:04|42745.73
00:44:05|42758.67
00:44:06|42749.53
00:44:07|42749.53
00:44:08|42749.53
00:44:09|42749.53
00:44:10|42749.53
00:44:11|42749.53
00:44:12|42764.9
00:44:13|42764.9
00:44:14|42764.9
00:44:15|42764.9
00:44:16|42764.9
00:44:18|42764.9
00:44:19|42745.54
00:44:20|42745.54
00:44:21|42745.54
00:44:22|42761.9
00:44:23|42761.9
00:44:24|42761.9
00:44:25|42760.26
00:44:26|42757.81
00:44:27|42757.81
00:44:28|42757.81
00:44:29|42757.81
00:44:30|42757.81
00:44:32|42755.62
00:44:34|42755.62
00:44:35|42755.62
00:44:37|42772.37
00:44:37|42772.37
00:44:38|42772.37
00:44:39|42772.37
00:44:40|42765.4
00:44:41|42765.4
00:44:43|42765.4
00:44:43|42765.4
00:44:45|42765.93
00:44:46|42765.93
00:44:46|42765.93
00:44:47|42762.35
00:44:48|42762.35
00:44:50|42762.35
00:44:51|42762.35
00:44:51|42762.35
00:44:52|42762.35
00:44:53|42748.48
00:44:55|42751.35
00:44:56|42751.35
00:44:57|42751.35
00:44:57|42751.35
00:44:58|42751.35
00:44:59|42751.35
00:45:00|42751.35
00:45:01|42752.17
00:45:03|42752.17
00:45:03|42752.17
00:45:05|42752.17
00:45:05|42752.17
00:45:06|42752.17
00:45:07|42758.56
00:45:09|42758.56
00:45:10|42758.56
00:45:11|42758.56
00:45:11|42758.56
00:45:12|42771.53
00:45:13|42771.53
00:45:14|42771.81
00:45:17|42771.81
00:45:17|42771.81
00:45:18|42771.81
00:45:19|42748.65
00:45:20|42748.65
00:45:21|42748.65
00:45:22|42747.86
00:45:23|42747.86
00:45:24|42762.
00:45:25|42762.
00:45:26|42762.
00:45:27|42762.
00:45:28|42762.
00:45:29|42762.
00:45:30|42762.
00:45:32|42762.
00:45:34|42744.6
00:45:35|42744.6
00:45:36|42744.6
00:45:37|42744.6
00:45:38|42744.6
00:45:39|42738.57
00:45:40|42738.57
00:45:41|42729.71
00:45:43|42729.71
00:45:43|42729.71
00:45:45|42718.29
00:45:45|42703.95
00:45:46|42703.95
00:45:47|42685.38
00:45:48|42685.38
00:45:49|42685.38
00:45:50|42675.8
00:45:52|42654.
00:45:53|42661.14
00:45:54|42661.14
00:45:55|42661.14
00:45:56|42669.6
00:45:57|42669.6
00:45:58|42669.6
00:45:59|42664.97
00:46:00|42660.46
00:46:01|42660.46
00:46:02|42660.46
00:46:03|42660.46
00:46:04|42660.46
00:46:05|42649.8
00:46:06|42649.8
00:46:08|42648.57
00:46:09|42648.57
00:46:10|42648.57
00:46:11|42652.68
00:46:12|42652.68
00:46:13|42652.68
00:46:13|42649.8
00:46:15|42649.8
00:46:15|42647.9
00:46:17|42640.83
00:46:18|42640.83
00:46:19|42640.83
00:46:20|42640.83
00:46:20|42652.55
00:46:21|42652.55
00:46:23|42652.55
00:46:25|42652.55
00:46:25|42657.96
00:46:26|42655.75
00:46:27|42645.16
00:46:28|42645.16
00:46:30|42645.16
00:46:30|42645.16
00:46:32|42645.16
00:46:34|42673.99
00:46:36|42673.99
00:46:37|42673.99
00:46:39|42678.93
00:46:40|42678.93
00:46:40|42678.93
00:46:42|42678.93
00:46:42|42678.93
00:46:43|42678.93
00:46:44|42678.93
00:46:45|42689.51
00:46:46|42689.51
00:46:47|42689.51
00:46:48|42689.51
00:46:49|42689.51
00:46:50|42712.18
00:46:51|42714.1
00:46:52|42711.4
00:46:53|42711.4
00:46:55|42711.4
00:46:55|42711.4
00:46:56|42711.4
00:46:57|42716.81
00:46:58|42732.18
00:46:59|42732.18
00:47:01|42744.34
00:47:01|42745.76
00:47:02|42742.71
00:47:03|42742.64
00:47:04|42742.64
00:47:05|42719.98
00:47:06|42717.72
00:47:07|42717.72
00:47:09|42717.72
00:47:09|42717.72
00:47:10|42717.72
00:47:11|42717.72
00:47:12|42717.72
00:47:13|42717.72
00:47:14|42717.72
00:47:15|42731.89
00:47:16|42731.89
00:47:17|42731.89
00:47:18|42731.89
00:47:19|42731.89
00:47:21|42731.89
00:47:21|42731.89
00:47:22|42735.04
00:47:23|42735.04
00:47:24|42735.04
00:47:26|42735.04
00:47:26|42704.87
00:47:28|42704.87
00:47:29|42704.87
00:47:31|42704.87
00:47:31|42691.82
00:47:32|42686.22
00:47:34|42670.94
00:47:35|42664.44
00:47:36|42654.56
00:47:37|42654.56
00:47:38|42654.56
00:47:39|42660.63
00:47:40|42660.63
00:47:41|42660.63
00:47:42|42660.63
00:47:43|42660.63
00:47:44|42660.63
00:47:45|42648.24
00:47:46|42648.24
00:47:47|42648.24
00:47:48|42648.24
00:47:49|42648.24
00:47:50|42648.24
00:47:51|42648.24
00:47:52|42648.53
00:47:54|42668.35
00:47:54|42659.79
00:47:55|42659.79
00:47:56|42659.79
00:47:57|42659.79
00:47:58|42659.79
00:48:00|42659.79
00:48:00|42640.83
00:48:01|42617.5
00:48:02|42617.5
00:48:03|42621.29
00:48:04|42626.05
00:48:05|42637.4
00:48:06|42637.4
00:48:07|42637.4
00:48:08|42647.71
00:48:09|42647.71
00:48:10|42647.71
00:48:11|42662.89
00:48:12|42676.16
00:48:13|42676.16
00:48:14|42676.07
00:48:15|42676.07
00:48:16|42676.07
00:48:17|42676.07
00:48:18|42676.07
00:48:19|42663.84
00:48:21|42663.84
00:48:22|42663.84
00:48:23|42663.84
00:48:24|42663.84
00:48:25|42652.88
00:48:26|42652.88
00:48:27|42652.88
00:48:28|42652.88
00:48:29|42652.88
00:48:30|42652.88
00:48:31|42652.88
00:48:32|42652.88
00:48:33|42652.88
00:48:34|42652.88
00:48:36|42652.88
00:48:38|42652.88
00:48:39|42652.88
00:48:40|42662.96
00:48:41|42662.96
00:48:42|42662.96
00:48:44|42654.49
00:48:45|42654.49
00:48:47|42676.71
00:48:48|42694.
00:48:49|42703.46
00:48:50|42713.67
00:48:51|42713.67
00:48:52|42723.91
00:48:53|42709.81
00:48:54|42709.81
00:48:54|42703.44
00:48:56|42703.44
00:48:57|42703.44
00:48:59|42703.44
00:48:59|42703.44
00:49:00|42703.44
00:49:01|42701.2
00:49:02|42701.2
00:49:03|42701.2
00:49:04|42701.2
00:49:05|42701.2
00:49:06|42701.2
00:49:07|42701.2
00:49:08|42701.2
00:49:09|42701.2
00:49:10|42701.2
00:49:11|42712.64
00:49:12|42712.64
00:49:13|42707.35
00:49:14|42707.35
00:49:15|42707.35
00:49:16|42707.35
00:49:17|42707.35
00:49:18|42707.35
00:49:20|42707.35
00:49:20|42707.35
00:49:21|42680.82
00:49:22|42680.82
00:49:23|42680.82
00:49:24|42680.82
00:49:25|42680.82
00:49:26|42680.82
00:49:27|42680.82
00:49:28|42680.82
00:49:29|42680.82
00:49:30|42680.82
00:49:31|42680.82
00:49:32|42680.82
00:49:33|42680.82
00:49:34|42680.82
00:49:35|42704.01
00:49:37|42704.01
00:49:39|42711.73
00:49:41|42717.23
00:49:42|42717.23
00:49:42|42717.23
00:49:43|42717.23
00:49:45|42717.23
00:49:46|42717.23
00:49:47|42717.23
00:49:48|42717.23
00:49:49|42717.23
00:49:50|42734.86
00:49:51|42734.86
00:49:52|42721.74
00:49:53|42721.74
00:49:54|42721.74
00:49:56|42710.21
00:49:57|42710.21
00:49:58|42710.21
00:49:59|42710.21
00:50:00|42710.21
00:50:01|42681.68
00:50:03|42667.74
00:50:03|42658.25
00:50:05|42654.5
00:50:05|42658.49
00:50:06|42656.51
00:50:07|42656.51
00:50:08|42656.51
00:50:10|42656.51
00:50:10|42656.51
00:50:12|42656.51
00:50:12|42656.51
00:50:14|42656.51
00:50:14|42656.51
00:50:16|42690.43
00:50:16|42692.75
00:50:18|42700.98
00:50:18|42700.98
00:50:19|42692.99
00:50:21|42692.99
00:50:21|42708.61
00:50:22|42702.1
00:50:24|42702.1
00:50:24|42702.1
00:50:26|42702.1
00:50:26|42702.1
00:50:27|42703.26
00:50:28|42703.26
00:50:29|42697.69
00:50:30|42697.69
00:50:33|42697.69
00:50:33|42700.73
00:50:34|42697.91
00:50:35|42698.15
00:50:37|42686.85
00:50:38|42691.95
00:50:39|42691.95
00:50:41|42691.95
00:50:43|42691.95
00:50:44|42691.95
00:50:45|42691.95
00:50:45|42691.95
00:50:47|42691.95
00:50:48|42691.95
00:50:50|42691.95
00:50:50|42691.95
00:50:51|42691.95
00:50:53|42691.95
00:50:53|42691.95
00:50:54|42691.95
00:50:55|42691.95
00:50:56|42715.12
00:50:57|42730.05
00:50:58|42730.05
00:50:59|42730.05
00:51:00|42730.05
00:51:01|42730.05
00:51:03|42729.2
00:51:03|42729.2
00:51:04|42725.32
00:51:05|42730.76
00:51:06|42730.76
00:51:07|42730.76
00:51:08|42730.76
00:51:09|42730.76
00:51:10|42730.76
00:51:11|42706.35
00:51:12|42694.
00:51:13|42694.
00:51:15|42684.24
00:51:16|42684.24
00:51:17|42684.24
00:51:18|42684.23
00:51:19|42684.23
00:51:20|42684.23
00:51:21|42684.23
00:51:22|42680.15
00:51:23|42680.15
00:51:24|42681.97
00:51:25|42681.97
00:51:26|42681.97
00:51:27|42681.97
00:51:28|42679.04
00:51:29|42679.04
00:51:30|42679.04
00:51:31|42669.23
00:51:32|42683.45
00:51:33|42683.45
00:51:34|42685.86
00:51:35|42685.86
00:51:36|42685.86
00:51:37|42685.86
00:51:39|42685.86
00:51:40|42685.86
00:51:42|42685.86
00:51:44|42685.86
00:51:45|42685.86
00:51:45|42685.86
00:51:48|42685.86
00:51:48|42685.86
00:51:49|42685.86
00:51:50|42680.49
00:51:51|42680.49
00:51:52|42680.49
00:51:53|42680.49
00:51:55|42680.49
00:51:56|42680.49
00:51:57|42680.49
00:51:58|42680.49
00:51:59|42680.49
00:52:00|42680.49
00:52:01|42680.49
00:52:02|42680.49
00:52:03|42680.49
00:52:04|42680.49
00:52:05|42680.49
00:52:06|42680.49
00:52:07|42680.49
00:52:08|42694.12
00:52:10|42694.12
00:52:10|42694.12
00:52:11|42704.62
00:52:12|42704.62
00:52:13|42700.73
00:52:14|42700.73
00:52:15|42700.73
00:52:16|42700.73
00:52:17|42700.73
00:52:18|42700.73
00:52:19|42684.3
00:52:20|42684.3
00:52:22|42686.38
00:52:23|42686.38
00:52:24|42684.65
00:52:25|42686.17
00:52:26|42686.17
00:52:27|42690.42
00:52:28|42680.49
00:52:29|42680.49
00:52:30|42680.49
00:52:31|42680.49
00:52:32|42680.49
00:52:33|42680.49
00:52:34|42680.49
00:52:35|42654.27
00:52:36|42667.06
00:52:37|42667.06
00:52:38|42677.85
00:52:39|42677.85
00:52:41|42677.85
00:52:42|42673.2
00:52:43|42663.64
00:52:44|42663.64
00:52:45|42663.64
00:52:47|42663.64
00:52:47|42650.32
00:52:49|42659.65
00:52:50|42665.83
00:52:51|42665.83
00:52:51|42666.66
00:52:52|42666.66
00:52:54|42665.8
00:52:56|42665.8
00:52:56|42665.8
00:52:57|42665.8
00:52:58|42654.73
00:52:59|42654.73
00:53:00|42648.83
00:53:01|42648.83
00:53:02|42645.86
00:53:03|42645.86
00:53:04|42645.86
00:53:05|42645.86
00:53:06|42645.86
00:53:08|42645.86
00:53:09|42645.86
00:53:10|42647.21
00:53:11|42647.21
00:53:12|42647.21
00:53:13|42647.21
00:53:14|42647.21
00:53:15|42647.69
00:53:17|42647.69
00:53:18|42649.88
00:53:19|42649.88
00:53:20|42649.88
00:53:21|42649.88
00:53:22|42649.88
00:53:23|42658.79
00:53:24|42658.79
00:53:24|42658.79
00:53:26|42660.17
00:53:26|42660.75
00:53:28|42660.75
00:53:29|42660.75
00:53:30|42660.75
00:53:31|42660.75
00:53:32|42660.75
00:53:33|42674.64
00:53:34|42674.64
00:53:35|42683.34
00:53:36|42680.32
00:53:37|42669.15
00:53:37|42669.15
00:53:38|42669.15
00:53:41|42669.15
00:53:41|42647.67
00:53:43|42646.54
00:53:45|42646.43
00:53:45|42647.88
00:53:47|42647.88
00:53:48|42639.09
00:53:49|42639.09
00:53:50|42639.09
00:53:51|42639.17
00:53:52|42639.17
00:53:53|42639.17
00:53:54|42639.17
00:53:56|42639.17
00:53:57|42639.17
00:53:58|42629.11
00:53:59|42626.3
00:53:59|42626.3
00:54:01|42626.72
00:54:02|42626.72
00:54:03|42628.79
00:54:04|42628.79
00:54:05|42628.79
00:54:06|42632.69
00:54:07|42632.69
00:54:08|42632.69
00:54:09|42632.69
00:54:09|42622.13
00:54:10|42617.3
00:54:12|42617.3
00:54:13|42612.
00:54:14|42611.95
00:54:15|42606.
00:54:16|42596.21
00:54:17|42596.21
00:54:18|42588.66
00:54:19|42575.41
00:54:20|42584.08
00:54:21|42575.92
00:54:22|42575.4
00:54:23|42555.55
00:54:23|42572.
00:54:24|42572.
00:54:26|42572.
00:54:26|42569.16
00:54:28|42574.45
00:54:29|42574.45
00:54:29|42574.45
00:54:31|42574.45
00:54:32|42574.45
00:54:33|42574.45
00:54:34|42574.45
00:54:35|42574.45
00:54:35|42574.45
00:54:36|42574.45
00:54:38|42547.16
00:54:39|42547.16
00:54:39|42547.16
00:54:42|42547.16
00:54:44|42562.06
00:54:45|42562.06
00:54:45|42562.06
00:54:47|42562.06
00:54:48|42557.35
00:54:49|42557.35
00:54:49|42557.35
00:54:50|42557.35
00:54:52|42560.7
00:54:52|42560.7
00:54:54|42542.5
00:54:55|42542.5
00:54:56|42542.5
00:54:57|42542.5
00:54:58|42542.5
00:54:59|42542.85
00:55:00|42542.85
00:55:01|42542.85
00:55:02|42542.85
00:55:03|42549.83
00:55:04|42549.83
00:55:05|42549.83
00:55:06|42549.83
00:55:07|42549.83
00:55:08|42549.83
00:55:08|42547.8
00:55:10|42547.8
00:55:11|42550.62
00:55:11|42550.62
00:55:13|42568.1
00:55:14|42568.1
00:55:15|42570.9
00:55:16|42570.9
00:55:17|42551.93
00:55:18|42551.93
00:55:19|42551.93
00:55:20|42551.93
00:55:21|42551.93
00:55:22|42551.93
00:55:23|42551.93
00:55:24|42551.93
00:55:24|42551.93
00:55:26|42551.93
00:55:26|42551.93
00:55:28|42551.93
00:55:29|42551.93
00:55:30|42572.64
00:55:31|42572.64
00:55:32|42572.64
00:55:33|42572.64
00:55:33|42572.64
00:55:35|42579.87
00:55:35|42579.87
00:55:37|42579.87
00:55:38|42579.87
00:55:39|42587.39
00:55:40|42587.39
00:55:40|42587.39
00:55:43|42575.24
00:55:45|42575.24
00:55:46|42591.23
00:55:47|42605.91
00:55:48|42605.91
00:55:49|42607.82
00:55:51|42607.82
00:55:53|42607.82
00:55:54|42601.39
00:55:54|42601.39
00:55:55|42585.33
00:55:57|42585.33
00:55:59|42580.03
00:55:59|42585.91
00:56:01|42585.91
00:56:02|42607.2
00:56:02|42607.2
00:56:04|42603.82
00:56:04|42603.82
00:56:06|42601.28
00:56:07|42601.28
00:56:08|42601.28
00:56:09|42601.28
00:56:10|42601.28
00:56:11|42601.28
00:56:12|42597.29
00:56:13|42579.03
00:56:14|42579.03
00:56:15|42579.03
00:56:16|42583.6
00:56:17|42583.6
00:56:18|42583.6
00:56:19|42583.6
00:56:20|42583.6
00:56:21|42571.16
00:56:22|42571.16
00:56:23|42551.86
00:56:24|42551.86
00:56:25|42551.86
00:56:26|42549.51
00:56:27|42549.51
00:56:28|42545.95
00:56:29|42534.
00:56:30|42528.19
00:56:31|42522.34
00:56:32|42528.16
00:56:33|42528.16
00:56:34|42528.16
00:56:35|42528.16
00:56:36|42500.59
00:56:37|42500.59
00:56:38|42506.03
00:56:40|42520.43
00:56:40|42520.38
00:56:41|42520.38
00:56:43|42520.38
00:56:45|42520.38
00:56:46|42520.38
00:56:47|42520.38
00:56:48|42520.38
00:56:49|42520.38
00:56:50|42520.38
00:56:51|42520.38
00:56:52|42520.38
00:56:53|42520.38
00:56:54|42520.38
00:56:55|42526.44
00:56:55|42526.44
00:56:57|42526.44
00:56:57|42525.12
00:56:59|42528.23
00:57:00|42549.21
00:57:01|42549.21
00:57:02|42549.21
00:57:03|42549.21
00:57:03|42549.21
00:57:05|42549.21
00:57:06|42536.83
00:57:07|42536.83
00:57:07|42536.83
00:57:09|42536.83
00:57:11|42536.83
00:57:11|42536.83
00:57:12|42546.91
00:57:14|42546.91
00:57:15|42546.91
00:57:15|42546.91
00:57:16|42546.91
00:57:17|42546.91
00:57:18|42546.91
00:57:19|42546.91
00:57:20|42546.91
00:57:21|42542.46
00:57:22|42542.46
00:57:23|42542.46
00:57:24|42542.46
00:57:25|42542.46
00:57:27|42542.46
00:57:27|42542.46
00:57:28|42542.46
00:57:29|42542.46
00:57:31|42542.46
00:57:31|42542.46
00:57:32|42542.46
00:57:33|42542.46
00:57:35|42542.46
00:57:35|42542.46
00:57:36|42542.46
00:57:37|42542.46
00:57:38|42539.4
00:57:40|42539.4
00:57:40|42551.8
00:57:41|42565.48
00:57:42|42565.48
00:57:45|42570.2
00:57:45|42570.2
00:57:46|42570.2
00:57:48|42569.37
00:57:49|42577.08
00:57:50|42577.08
00:57:51|42577.08
00:57:53|42577.08
00:57:54|42583.32
00:57:56|42579.17
00:57:57|42579.17
00:57:58|42579.17
00:57:58|42579.17
00:58:00|42579.17
00:58:00|42579.17
00:58:01|42580.
00:58:02|42580.
00:58:04|42581.84
00:58:05|42577.89
00:58:05|42577.89
00:58:07|42584.53
00:58:07|42584.53
00:58:09|42584.53
00:58:10|42584.53
00:58:11|42584.53
00:58:12|42584.53
00:58:12|42584.53
00:58:13|42563.9
00:58:15|42563.9
00:58:15|42563.9
00:58:16|42563.9
00:58:17|42563.9
00:58:19|42563.9
00:58:19|42563.9
00:58:20|42563.9
00:58:21|42563.9
00:58:23|42563.9
00:58:24|42563.9
00:58:24|42563.9
00:58:25|42563.9
00:58:26|42534.98
00:58:28|42534.98
00:58:28|42534.98
00:58:30|42534.98
00:58:30|42532.44
00:58:31|42532.44
00:58:32|42520.38
00:58:33|42520.38
00:58:34|42520.38
00:58:36|42520.38
00:58:36|42520.38
00:58:37|42520.38
00:58:38|42518.22
00:58:39|42518.22
00:58:40|42536.58
00:58:41|42536.58
00:58:42|42536.58
00:58:44|42536.58
00:58:46|42536.58
00:58:47|42536.58
00:58:49|42536.58
00:58:51|42536.58
00:58:51|42536.58
00:58:53|42542.66
00:58:54|42542.66
00:58:56|42542.66
00:58:56|42536.09
00:58:57|42536.09
00:58:58|42543.45
00:58:59|42543.45
00:59:00|42543.45
00:59:01|42538.69
00:59:02|42538.69
00:59:03|42538.69
00:59:05|42546.41
00:59:05|42546.41
00:59:06|42546.41
00:59:08|42546.41
00:59:09|42546.41
00:59:10|42546.41
00:59:10|42547.61
00:59:11|42547.61
00:59:12|42552.69
00:59:13|42552.69
00:59:14|42552.69
00:59:15|42552.69
00:59:17|42552.69
00:59:17|42552.69
00:59:18|42552.69
00:59:19|42552.69
00:59:21|42552.69
00:59:21|42552.69
00:59:23|42552.69
00:59:23|42552.69
00:59:25|42552.69
00:59:25|42552.69
00:59:27|42549.77
00:59:29|42549.77
00:59:30|42546.12
00:59:30|42546.12
00:59:31|42546.12
00:59:32|42546.12
00:59:34|42546.12
00:59:34|42546.12
00:59:35|42534.23
00:59:36|42549.75
00:59:37|42549.75
00:59:38|42555.93
00:59:39|42561.25
00:59:40|42549.61
00:59:41|42549.61
00:59:42|42549.61
00:59:43|42549.61
00:59:44|42549.61
00:59:46|42549.61
00:59:48|42559.17
00:59:49|42559.17
00:59:50|42559.17
00:59:51|42559.17
00:59:53|42559.17
00:59:53|42559.17
00:59:55|42559.17
00:59:56|42559.17
00:59:56|42559.17
00:59:58|42559.17
00:59:59|42559.17
01:00:00|42559.17
01:00:01|42566.6
01:00:02|42566.6
01:00:03|42585.96
01:00:04|42585.96
01:00:05|42585.96
01:00:05|42585.96
01:00:07|42585.96
01:00:08|42585.96
01:00:09|42585.96
01:00:09|42617.32
01:00:11|42617.32
01:00:12|42593.29
01:00:12|42593.29
01:00:14|42593.29
01:00:15|42593.29
01:00:15|42593.29
01:00:17|42555.33
01:00:17|42549.61
01:00:20|42549.61
01:00:20|42549.61
01:00:21|42545.73
01:00:22|42545.73
01:00:23|42535.2
01:00:24|42535.2
01:00:25|42535.2
01:00:26|42535.2
01:00:27|42545.93
01:00:28|42545.93
01:00:30|42545.93
01:00:30|42545.93
01:00:31|42545.93
01:00:34|42549.45
01:00:34|42549.45
01:00:35|42538.62
01:00:36|42538.62
01:00:37|42538.62
01:00:38|42538.62
01:00:39|42538.62
01:00:40|42538.62
01:00:41|42538.62
01:00:42|42538.62
01:00:43|42538.62
01:00:44|42538.62
01:00:45|42526.9
01:00:46|42526.91
01:00:48|42533.23
01:00:50|42482.66
01:00:51|42462.14
01:00:52|42458.79
01:00:53|42433.92
01:00:54|42436.21
01:00:55|42428.57
01:00:56|42440.76
01:00:57|42440.76
01:00:58|42406.46
01:00:58|42415.79
01:01:00|42406.87
01:01:00|42406.87
01:01:02|42406.87
01:01:03|42406.87
01:01:03|42406.87
01:01:05|42440.68
01:01:07|42440.68
01:01:08|42440.68
01:01:09|42466.39
01:01:09|42465.65
01:01:11|42465.65
01:01:12|42465.65
01:01:12|42465.65
01:01:14|42465.65
01:01:14|42465.65
01:01:16|42465.65
01:01:17|42447.83
01:01:18|42447.83
01:01:19|42452.38
01:01:20|42452.38
01:01:20|42452.38
01:01:21|42452.38
01:01:23|42438.75
01:01:23|42438.75
01:01:24|42438.75
01:01:25|42438.75
01:01:27|42438.17
01:01:27|42438.17
01:01:29|42438.17
01:01:29|42438.17
01:01:31|42438.17
01:01:32|42405.87
01:01:32|42400.
01:01:34|42400.
01:01:35|42400.
01:01:35|42400.
01:01:37|42400.
01:01:38|42400.
01:01:38|42400.
01:01:39|42390.94
01:01:40|42390.94
01:01:43|42389.25
01:01:43|42389.25
01:01:44|42389.25
01:01:45|42387.81
01:01:46|42397.06
01:01:48|42397.06
01:01:50|42397.37
01:01:51|42411.22
01:01:52|42415.16
01:01:53|42418.88
01:01:54|42418.88
01:01:55|42418.88
01:01:56|42418.88
01:01:57|42418.88
01:01:58|42418.88
01:01:59|42418.88
01:02:00|42414.69
01:02:01|42414.69
01:02:01|42414.69
01:02:03|42426.93
01:02:04|42426.93
01:02:05|42426.93
01:02:06|42426.93
01:02:06|42426.93
01:02:08|42418.14
01:02:09|42418.14
01:02:10|42396.34
01:02:11|42396.34
01:02:11|42396.34
01:02:13|42396.34
01:02:14|42398.95
01:02:15|42404.62
01:02:15|42404.62
01:02:18|42404.62
01:02:19|42404.62
01:02:19|42381.89
01:02:21|42381.89
01:02:22|42371.98
01:02:23|42362.01
01:02:23|42368.41
01:02:24|42368.41
01:02:26|42357.84
01:02:26|42357.84
01:02:27|42357.84
01:02:28|42357.84
01:02:29|42357.84
01:02:30|42394.72
01:02:31|42396.05
01:02:33|42406.05
01:02:33|42411.57
01:02:34|42406.79
01:02:35|42406.79
01:02:37|42406.79
01:02:37|42406.79
01:02:39|42406.79
01:02:40|42378.44
01:02:40|42378.49
01:02:43|42382.72
01:02:43|42376.49
01:02:44|42376.49
01:02:45|42376.49
01:02:46|42376.49
01:02:47|42376.49
01:02:49|42376.49
01:02:51|42376.49
01:02:52|42376.49
01:02:54|42376.49
01:02:54|42376.49
01:02:56|42387.78
01:02:57|42387.78
01:02:58|42387.78
01:02:59|42387.78
01:02:59|42387.78
01:03:02|42371.18
01:03:02|42371.18
01:03:04|42371.18
01:03:05|42371.18
01:03:05|42371.18
01:03:07|42366.29
01:03:08|42384.06
01:03:09|42380.29
01:03:10|42377.94
01:03:11|42363.31
01:03:13|42363.31
01:03:14|42357.33
01:03:15|42357.33
01:03:16|42357.33
01:03:16|42357.33
01:03:19|42357.33
01:03:19|42357.33
01:03:21|42357.33
01:03:22|42357.33
01:03:22|42358.77
01:03:24|42368.21
01:03:24|42368.21
01:03:25|42368.21
01:03:26|42368.21
01:03:27|42368.21
01:03:29|42368.21
01:03:29|42375.27
01:03:31|42382.98
01:03:31|42382.98
01:03:32|42387.1
01:03:33|42387.1
01:03:34|42387.1
01:03:36|42387.1
01:03:36|42387.1
01:03:38|42392.17
01:03:39|42398.2
01:03:39|42406.57
01:03:40|42406.57
01:03:42|42403.61
01:03:42|42403.61
01:03:43|42403.61
01:03:44|42403.61
01:03:45|42403.61
01:03:46|42403.61
01:03:47|42392.01
01:03:48|42392.01
01:03:49|42392.01
01:03:52|42392.01
01:03:53|42392.01
01:03:54|42392.01
01:03:56|42392.01
01:03:56|42392.01
01:03:57|42392.01
01:03:59|42396.41
01:03:59|42396.41
01:04:01|42396.41
01:04:01|42397.67
01:04:02|42386.43
01:04:04|42386.43
01:04:05|42386.43
01:04:06|42372.38
01:04:07|42372.38
01:04:09|42372.38
01:04:10|42372.38
01:04:11|42372.38
01:04:12|42372.38
01:04:13|42372.38
01:04:14|42383.69
01:04:15|42383.69
01:04:16|42383.69
01:04:17|42383.69
01:04:18|42383.69
01:04:18|42383.69
01:04:19|42383.69
01:04:21|42395.65
01:04:22|42395.65
01:04:23|42395.65
01:04:25|42395.65
01:04:27|42395.65
01:04:27|42395.65
01:04:28|42391.01
01:04:29|42391.01
01:04:30|42391.01
01:04:31|42368.43
01:04:32|42368.43
01:04:33|42368.43
01:04:34|42368.43
01:04:35|42368.43
01:04:36|42368.43
01:04:37|42368.43
01:04:38|42368.43
01:04:39|42368.43
01:04:41|42368.43
01:04:41|42368.43
01:04:42|42368.43
01:04:43|42368.43
01:04:44|42368.43
01:04:45|42368.43
01:04:46|42368.43
01:04:47|42368.43
01:04:48|42354.88
01:04:49|42354.88
01:04:51|42354.87
01:04:53|42350.61
01:04:55|42354.42
01:04:55|42350.98
01:04:57|42350.98
01:04:57|42350.98
01:04:58|42350.98
01:04:59|42350.98
01:05:01|42350.98
01:05:02|42350.98
01:05:02|42350.98
01:05:03|42350.98
01:05:04|42350.98
01:05:06|42350.98
01:05:07|42350.98
01:05:07|42350.98
01:05:08|42377.8
01:05:09|42383.69
01:05:11|42405.45
01:05:12|42405.45
01:05:13|42400.82
01:05:14|42400.82
01:05:15|42400.82
01:05:15|42400.82
01:05:17|42395.26
01:05:17|42395.26
01:05:18|42392.85
01:05:20|42392.85
01:05:20|42392.85
01:05:22|42392.85
01:05:23|42392.85
01:05:23|42392.85
01:05:24|42371.67
01:05:25|42398.96
01:05:27|42398.96
01:05:27|42398.96
01:05:28|42408.12
01:05:30|42408.12
01:05:30|42408.12
01:05:33|42386.77
01:05:33|42367.83
01:05:34|42367.83
01:05:35|42367.83
01:05:36|42367.83
01:05:37|42367.83
01:05:38|42367.83
01:05:39|42360.76
01:05:40|42360.76
01:05:41|42352.32
01:05:42|42352.32
01:05:44|42352.32
01:05:44|42352.32
01:05:45|42342.51
01:05:46|42353.29
01:05:47|42356.87
01:05:48|42356.87
01:05:49|42365.
01:05:50|42365.
01:05:51|42365.
01:05:53|42377.23
01:05:54|42377.23
01:05:55|42377.23
01:05:57|42361.44
01:05:57|42361.44
01:05:58|42361.44
01:05:59|42361.44
01:06:01|42361.44
01:06:02|42352.41
01:06:03|42355.68
01:06:04|42355.68
01:06:05|42355.68
01:06:06|42355.68
01:06:07|42355.68
01:06:08|42355.68
01:06:09|42355.68
01:06:10|42355.68
01:06:11|42355.68
01:06:12|42355.68
01:06:13|42355.68
01:06:14|42369.75
01:06:15|42369.75
01:06:16|42369.75
01:06:17|42369.75
01:06:18|42369.75
01:06:19|42369.75
01:06:20|42369.75
01:06:21|42369.75
01:06:22|42369.75
01:06:23|42369.75
01:06:24|42369.75
01:06:25|42369.75
01:06:26|42369.75
01:06:27|42369.75
01:06:28|42369.75
01:06:29|42369.75
01:06:30|42369.75
01:06:31|42369.75
01:06:32|42369.75
01:06:33|42369.75
01:06:34|42387.37
01:06:36|42387.37
01:06:37|42396.13
01:06:38|42396.13
01:06:38|42396.13
01:06:40|42396.13
01:06:41|42396.13
01:06:42|42396.13
01:06:43|42396.13
01:06:44|42409.17
01:06:45|42409.17
01:06:46|42409.17
01:06:47|42425.87
01:06:47|42425.87
01:06:49|42425.87
01:06:49|42424.83
01:06:51|42408.06
01:06:52|42408.06
01:06:53|42408.06
01:06:55|42408.06
01:06:56|42408.06
01:06:57|42408.06
01:06:58|42408.06
01:07:00|42408.06
01:07:01|42423.35
01:07:03|42423.35
01:07:04|42423.35
01:07:05|42423.35
01:07:06|42442.54
01:07:07|42442.54
01:07:07|42442.54
01:07:08|42442.54
01:07:09|42442.54
01:07:10|42454.38
01:07:12|42454.38
01:07:13|42457.41
01:07:14|42457.41
01:07:15|42457.41
01:07:15|42457.41
01:07:17|42457.41
01:07:17|42463.34
01:07:19|42476.15
01:07:21|42476.15
01:07:21|42476.15
01:07:22|42476.15
01:07:23|42476.15
01:07:24|42476.15
01:07:25|42476.15
01:07:26|42476.15
01:07:28|42476.15
01:07:28|42476.15
01:07:29|42486.1
01:07:30|42481.85
01:07:31|42481.85
01:07:32|42481.85
01:07:33|42477.82
01:07:34|42477.82
01:07:35|42480.96
01:07:36|42479.95
01:07:37|42480.86
01:07:38|42480.85
01:07:39|42480.85
01:07:40|42457.81
01:07:41|42461.24
01:07:42|42461.24
01:07:43|42461.24
01:07:44|42461.67
01:07:45|42461.67
01:07:46|42470.03
01:07:47|42470.03
01:07:48|42488.53
01:07:49|42488.53
01:07:50|42488.53
01:07:51|42494.18
01:07:52|42494.18
01:07:54|42494.18
01:07:55|42504.82
01:07:57|42504.82
01:07:59|42513.84
01:07:59|42522.36
01:08:00|42496.85
01:08:01|42496.85
01:08:02|42490.99
01:08:03|42491.72
01:08:05|42491.72
01:08:06|42492.87
01:08:07|42492.87
01:08:08|42514.52
01:08:09|42526.43
01:08:09|42546.71
01:08:10|42557.32
01:08:11|42568.77
01:08:13|42560.57
01:08:14|42542.19
01:08:15|42547.58
01:08:16|42547.58
01:08:16|42547.58
01:08:17|42547.58
01:08:19|42513.19
01:08:19|42513.19
01:08:21|42513.19
01:08:21|42504.89
01:08:24|42488.72
01:08:24|42492.57
01:08:25|42492.57
01:08:26|42492.57
01:08:27|42498.44
01:08:28|42500.34
01:08:29|42500.34
01:08:30|42500.34
01:08:31|42500.34
01:08:32|42500.34
01:08:33|42500.34
01:08:35|42500.96
01:08:35|42500.45
01:08:36|42522.22
01:08:37|42522.22
01:08:38|42513.45
01:08:39|42513.45
01:08:40|42513.45
01:08:41|42513.45
01:08:42|42513.45
01:08:43|42513.45
01:08:44|42513.45
01:08:45|42510.54
01:08:46|42510.54
01:08:47|42510.54
01:08:48|42510.54
01:08:49|42510.54
01:08:50|42493.47
01:08:51|42493.47
01:08:52|42493.47
01:08:53|42493.47
01:08:55|42493.47
01:08:57|42493.47
01:08:58|42493.47
01:09:00|42493.47
01:09:00|42493.47
01:09:02|42493.47
01:09:03|42493.47
01:09:04|42493.47
01:09:05|42503.85
01:09:05|42503.85
01:09:07|42503.85
01:09:08|42503.85
01:09:10|42498.72
01:09:10|42498.72
01:09:12|42517.58
01:09:12|42517.58
01:09:13|42517.58
01:09:15|42524.47
01:09:15|42524.47
01:09:16|42524.47
01:09:17|42524.47
01:09:18|42524.47
01:09:19|42524.47
01:09:21|42524.47
01:09:21|42524.47
01:09:23|42524.47
01:09:24|42521.01
01:09:24|42521.01
01:09:26|42521.01
01:09:27|42521.01
01:09:27|42521.01
01:09:28|42521.01
01:09:29|42521.01
01:09:30|42521.01
01:09:31|42521.01
01:09:32|42521.01
01:09:33|42521.01
01:09:34|42521.01
01:09:35|42533.85
01:09:36|42533.85
01:09:37|42533.85
01:09:38|42542.05
01:09:40|42542.05
01:09:41|42542.05
01:09:41|42542.05
01:09:43|42542.05
01:09:43|42542.05
01:09:44|42551.45
01:09:46|42551.45
01:09:46|42551.45
01:09:47|42551.45
01:09:48|42543.38
01:09:49|42543.38
01:09:51|42543.38
01:09:51|42543.38
01:09:52|42539.26
01:09:53|42539.26
01:09:55|42539.26
01:09:57|42539.26
01:09:58|42539.26
01:09:58|42539.26
01:09:59|42539.26
01:10:01|42539.26
01:10:03|42555.22
01:10:04|42555.91
01:10:05|42555.91
01:10:06|42555.91
01:10:07|42555.91
01:10:08|42555.91
01:10:09|42555.91
01:10:10|42555.91
01:10:11|42561.23
01:10:12|42561.23
01:10:13|42561.23
01:10:14|42561.23
01:10:16|42549.94
01:10:17|42549.94
01:10:18|42549.94
01:10:19|42549.94
01:10:20|42549.94
01:10:21|42549.94
01:10:21|42549.94
01:10:22|42549.94
01:10:23|42549.94
01:10:25|42549.94
01:10:25|42549.94
01:10:27|42549.94
01:10:28|42549.94
01:10:29|42549.94
01:10:29|42538.08
01:10:31|42538.08
01:10:32|42538.08
01:10:33|42538.08
01:10:33|42538.08
01:10:35|42538.08
01:10:36|42538.08
01:10:36|42538.08
01:10:38|42538.08
01:10:39|42538.08
01:10:39|42538.08
01:10:40|42558.23
01:10:41|42558.23
01:10:43|42558.23
01:10:43|42551.49
01:10:46|42551.49
01:10:47|42551.49
01:10:47|42551.49
01:10:48|42560.08
01:10:49|42560.08
01:10:50|42560.08
01:10:51|42560.08
01:10:52|42560.08
01:10:53|42560.08
01:10:55|42560.08
01:10:55|42560.08
01:10:58|42560.08
01:10:59|42560.25
01:11:01|42560.25
01:11:02|42558.
01:11:03|42558.
01:11:04|42558.
01:11:05|42558.
01:11:06|42558.
01:11:08|42558.
01:11:08|42558.
01:11:09|42558.
01:11:10|42570.
01:11:12|42570.
01:11:14|42570.
01:11:16|42588.45
01:11:17|42588.45
01:11:17|42593.29
01:11:19|42593.29
01:11:20|42593.29
01:11:21|42593.29
01:11:22|42590.7
01:11:23|42590.7
01:11:24|42590.7
01:11:25|42590.7
01:11:26|42590.7
01:11:27|42590.7
01:11:28|42590.7
01:11:29|42590.7
01:11:30|42590.7
01:11:31|42590.7
01:11:32|42590.7
01:11:33|42590.7
01:11:34|42590.7
01:11:35|42590.7
01:11:36|42590.7
01:11:37|42590.37
01:11:38|42590.37
01:11:40|42590.37
01:11:40|42590.37
01:11:42|42590.37
01:11:42|42589.62
01:11:43|42589.62
01:11:44|42589.62
01:11:45|42589.62
01:11:46|42589.62
01:11:47|42612.95
01:11:48|42612.95
01:11:49|42612.95
01:11:50|42612.95
01:11:51|42612.95
01:11:53|42612.95
01:11:53|42612.95
01:11:54|42612.95
01:11:55|42612.95
01:11:56|42612.95
01:11:58|42612.95
01:12:00|42612.95
01:12:01|42612.95
01:12:03|42632.58
01:12:03|42636.15
01:12:05|42636.
01:12:06|42636.
01:12:07|42636.
01:12:08|42625.25
01:12:08|42625.25
01:12:10|42625.25
01:12:11|42638.89
01:12:12|42638.89
01:12:12|42638.92
01:12:14|42638.92
01:12:15|42638.92
01:12:16|42638.92
01:12:16|42638.87
01:12:17|42638.87
01:12:19|42638.87
01:12:20|42638.87
01:12:21|42638.87
01:12:22|42638.87
01:12:23|42644.99
01:12:23|42644.99
01:12:24|42644.99
01:12:26|42644.99
01:12:27|42644.99
01:12:27|42644.99
01:12:29|42644.99
01:12:31|42644.47
01:12:31|42644.47
01:12:32|42644.47
01:12:33|42644.47
01:12:34|42644.47
01:12:35|42628.97
01:12:37|42628.97
01:12:37|42620.67
01:12:38|42620.67
01:12:40|42620.67
01:12:40|42620.67
01:12:41|42627.05
01:12:42|42635.11
01:12:44|42635.11
01:12:44|42637.91
01:12:45|42637.91
01:12:46|42637.91
01:12:47|42637.91
01:12:48|42637.91
01:12:49|42637.91
01:12:50|42637.91
01:12:51|42637.91
01:12:52|42637.91
01:12:53|42637.91
01:12:54|42637.91
01:12:55|42637.91
01:12:56|42637.91
01:12:57|42616.33
01:12:58|42616.33
01:13:00|42616.33
01:13:01|42616.33
01:13:02|42616.33
01:13:04|42616.33
01:13:05|42616.33
01:13:06|42616.33
01:13:07|42616.33
01:13:08|42616.33
01:13:09|42616.33
01:13:09|42616.33
01:13:11|42616.33
01:13:12|42616.33
01:13:13|42616.33
01:13:14|42628.71
01:13:16|42614.83
01:13:17|42614.83
01:13:18|42624.88
01:13:18|42624.88
01:13:19|42635.1
01:13:22|42635.1
01:13:23|42635.1
01:13:24|42648.45
01:13:25|42660.
01:13:26|42665.16
01:13:27|42665.16
01:13:29|42665.16
01:13:30|42665.16
01:13:31|42665.16
01:13:31|42665.16
01:13:33|42673.08
01:13:34|42691.39
01:13:35|42700.
01:13:36|42700.
01:13:37|42700.
01:13:38|42719.49
01:13:39|42719.49
01:13:39|42719.49
01:13:41|42719.49
01:13:42|42719.49
01:13:43|42719.49
01:13:44|42721.71
01:13:45|42721.71
01:13:45|42736.11
01:13:46|42736.11
01:13:48|42736.7
01:13:49|42736.7
01:13:50|42736.7
01:13:51|42736.7
01:13:52|42736.7
01:13:53|42736.7
01:13:54|42720.94
01:13:55|42720.94
01:13:56|42719.49
01:13:57|42719.49
01:13:58|42719.49
01:13:59|42719.49
01:14:01|42719.49
01:14:02|42719.49
01:14:04|42719.49
01:14:06|42682.78
01:14:06|42696.35
01:14:07|42696.35
01:14:08|42687.98
01:14:09|42687.98
01:14:10|42687.98
01:14:12|42687.98
01:14:12|42687.98
01:14:13|42687.98
01:14:14|42705.34
01:14:15|42705.34
01:14:16|42705.34
01:14:17|42691.25
01:14:19|42691.25
01:14:19|42682.34
01:14:20|42682.34
01:14:22|42682.34
01:14:23|42682.34
01:14:24|42682.34
01:14:25|42695.22
01:14:26|42703.54
01:14:27|42703.54
01:14:28|42703.54
01:14:29|42703.54
01:14:30|42716.21
01:14:31|42716.21
01:14:32|42720.23
01:14:33|42728.14
01:14:34|42728.15
01:14:35|42723.86
01:14:36|42728.16
01:14:37|42725.09
01:14:39|42725.09
01:14:39|42725.09
01:14:40|42725.09
01:14:41|42725.09
01:14:43|42725.09
01:14:44|42715.5
01:14:45|42715.5
01:14:46|42715.5
01:14:47|42715.5
01:14:48|42715.5
01:14:49|42715.5
01:14:50|42715.5
01:14:51|42723.06
01:14:52|42727.97
01:14:53|42727.97
01:14:54|42726.82
01:14:55|42726.82
01:14:56|42729.23
01:14:56|42729.25
01:14:57|42729.25
01:14:58|42729.25
01:15:00|42729.28
01:15:02|42740.39
01:15:03|42740.39
01:15:05|42740.39
01:15:06|42749.99
01:15:07|42749.99
01:15:08|42731.79
01:15:10|42731.79
01:15:11|42731.79
01:15:12|42731.79
01:15:13|42731.79
01:15:14|42731.79
01:15:15|42743.65
01:15:16|42743.65
01:15:18|42743.65
01:15:18|42743.65
01:15:20|42716.56
01:15:21|42719.95
01:15:22|42713.31
01:15:23|42713.31
01:15:24|42713.31
01:15:25|42713.31
01:15:26|42713.31
01:15:27|42725.13
01:15:27|42725.13
01:15:29|42725.13
01:15:30|42725.13
01:15:30|42725.13
01:15:31|42725.13
01:15:32|42713.29
01:15:33|42706.04
01:15:34|42701.38
01:15:35|42701.38
01:15:37|42701.38
01:15:38|42695.08
01:15:39|42689.79
01:15:40|42689.79
01:15:41|42677.08
01:15:42|42677.48
01:15:42|42677.48
01:15:44|42677.48
01:15:44|42687.39
01:15:46|42687.39
01:15:47|42687.39
01:15:48|42707.02
01:15:49|42707.02
01:15:50|42707.02
01:15:50|42707.02
01:15:51|42707.02
01:15:53|42707.02
01:15:54|42699.43
01:15:54|42685.63
01:15:56|42694.99
01:15:57|42694.99
01:15:58|42682.53
01:15:59|42682.53
01:15:59|42682.53
01:16:00|42682.53
01:16:01|42682.53
01:16:04|42682.53
01:16:05|42680.23
01:16:06|42680.23
01:16:08|42680.23
01:16:08|42680.23
01:16:09|42680.23
01:16:10|42680.23
01:16:11|42654.78
01:16:13|42654.78
01:16:14|42654.78
01:16:14|42654.78
01:16:15|42654.78
01:16:16|42654.78
01:16:18|42654.78
01:16:19|42685.1
01:16:19|42685.1
01:16:20|42685.1
01:16:21|42685.1
01:16:22|42685.1
01:16:23|42685.1
01:16:24|42685.1
01:16:25|42685.1
01:16:26|42685.1
01:16:27|42685.1
01:16:28|42666.41
01:16:29|42671.19
01:16:30|42671.19
01:16:31|42671.19
01:16:32|42664.04
01:16:33|42664.04
01:16:34|42664.04
01:16:35|42664.04
01:16:36|42664.04
01:16:37|42664.04
01:16:38|42664.04
01:16:39|42664.04
01:16:40|42664.04
01:16:41|42663.4
01:16:43|42663.4
01:16:44|42663.4
01:16:45|42649.93
01:16:46|42649.93
01:16:47|42649.93
01:16:48|42665.96
01:16:49|42665.96
01:16:50|42673.
01:16:51|42673.
01:16:52|42673.
01:16:53|42673.
01:16:54|42673.
01:16:55|42673.
01:16:56|42667.78
01:16:57|42667.78
01:16:58|42667.78
01:16:59|42667.78
01:17:00|42667.78
01:17:01|42667.78
01:17:02|42667.78
01:17:03|42667.78
01:17:05|42667.78
01:17:07|42667.78
01:17:09|42667.78
01:17:09|42683.16
01:17:11|42683.16
01:17:11|42683.16
01:17:13|42683.16
01:17:14|42683.16
01:17:15|42683.16
01:17:16|42683.16
01:17:16|42683.16
01:17:18|42683.16
01:17:19|42683.16
01:17:20|42683.16
01:17:21|42683.16
01:17:22|42682.43
01:17:22|42682.43
01:17:23|42682.43
01:17:25|42682.43
01:17:26|42682.49
01:17:26|42682.49
01:17:27|42682.49
01:17:29|42673.
01:17:29|42673.
01:17:30|42673.
01:17:32|42673.
01:17:32|42668.64
01:17:33|42669.46
01:17:34|42669.46
01:17:35|42669.46
01:17:36|42669.46
01:17:38|42669.46
01:17:39|42669.53
01:17:39|42669.53
01:17:40|42669.53
01:17:42|42659.6
01:17:42|42656.97
01:17:44|42666.82
01:17:45|42666.82
01:17:45|42666.82
01:17:46|42666.82
01:17:47|42666.82
01:17:49|42666.82
01:17:49|42666.82
01:17:50|42666.82
01:17:52|42693.28
01:17:52|42693.28
01:17:53|42698.45
01:17:55|42698.45
01:17:55|42698.45
01:17:56|42710.3
01:17:57|42710.3
01:17:58|42710.3
01:17:59|42710.3
01:18:00|42710.3
01:18:01|42710.3
01:18:04|42706.83
01:18:05|42699.96
01:18:06|42699.96
01:18:08|42699.96
01:18:10|42696.33
01:18:11|42696.33
01:18:12|42696.33
01:18:12|42696.33
01:18:14|42712.87
01:18:14|42712.87
01:18:16|42712.87
01:18:17|42721.03
01:18:17|42721.03
01:18:19|42721.03
01:18:20|42729.27
01:18:20|42729.27
01:18:22|42729.27
01:18:22|42729.27
01:18:24|42729.27
01:18:25|42745.34
01:18:25|42745.34
01:18:27|42750.03
01:18:27|42750.03
01:18:28|42750.03
01:18:29|42750.03
01:18:30|42757.8
01:18:31|42763.72
01:18:33|42765.86
01:18:34|42765.86
01:18:34|42765.86
01:18:36|42766.73
01:18:37|42768.04
01:18:37|42757.8
01:18:38|42757.8
01:18:40|42757.8
01:18:41|42757.8
01:18:41|42757.8
01:18:43|42757.8
01:18:43|42761.96
01:18:44|42761.96
01:18:45|42761.67
01:18:46|42761.67
01:18:48|42761.67
01:18:48|42761.67
01:18:50|42761.67
01:18:51|42761.67
01:18:51|42761.67
01:18:52|42761.67
01:18:53|42768.97
01:18:54|42769.46
01:18:56|42771.26
01:18:57|42771.26
01:18:58|42773.27
01:18:58|42769.8
01:19:00|42769.8
01:19:00|42787.63
01:19:01|42787.63
01:19:03|42789.73
01:19:03|42789.73
01:19:06|42789.73
01:19:07|42789.73
01:19:08|42789.73
01:19:09|42773.97
01:19:10|42773.97
01:19:11|42773.97
01:19:13|42773.97
01:19:14|42773.97
01:19:15|42773.97
01:19:16|42773.97
01:19:17|42773.97
01:19:18|42773.97
01:19:19|42773.97
01:19:20|42773.97
01:19:21|42773.97
01:19:22|42806.62
01:19:23|42807.2
01:19:24|42807.2
01:19:25|42809.94
01:19:26|42809.94
01:19:27|42833.23
01:19:28|42833.23
01:19:29|42833.23
01:19:29|42833.23
01:19:31|42833.23
01:19:32|42833.23
01:19:32|42833.23
01:19:34|42833.23
01:19:35|42833.23
01:19:35|42833.23
01:19:36|42833.23
01:19:38|42832.41
01:19:39|42823.67
01:19:40|42823.67
01:19:41|42823.67
01:19:42|42823.67
01:19:42|42823.67
01:19:44|42817.08
01:19:44|42817.08
01:19:46|42817.08
01:19:47|42817.08
01:19:48|42817.08
01:19:49|42817.08
01:19:50|42817.08
01:19:51|42817.08
01:19:52|42817.08
01:19:53|42817.08
01:19:53|42817.08
01:19:55|42819.66
01:19:56|42819.66
01:19:57|42820.28
01:19:58|42820.28
01:19:59|42817.14
01:20:00|42817.14
01:20:01|42819.69
01:20:02|42804.14
01:20:03|42804.14
01:20:04|42804.14
01:20:05|42804.14
01:20:06|42804.14
01:20:08|42804.14
01:20:10|42800.68
01:20:11|42800.68
01:20:13|42800.68
01:20:13|42800.68
01:20:14|42800.68
01:20:15|42800.68
01:20:16|42800.68
01:20:17|42800.68
01:20:18|42793.19
01:20:19|42793.19
01:20:20|42793.11
01:20:21|42792.81
01:20:22|42792.79
01:20:23|42800.08
01:20:24|42815.75
01:20:26|42815.75
01:20:26|42815.75
01:20:27|42828.9
01:20:28|42828.9
01:20:29|42828.9
01:20:31|42858.39
01:20:31|42863.28
01:20:32|42869.7
01:20:33|42869.7
01:20:34|42869.81
01:20:35|42865.26
01:20:36|42865.26
01:20:37|42865.26
01:20:38|42865.26
01:20:39|42865.26
01:20:40|42865.26
01:20:42|42865.26
01:20:43|42865.26
01:20:44|42839.52
01:20:45|42839.52
01:20:46|42839.52
01:20:47|42839.52
01:20:48|42839.52
01:20:49|42815.92
01:20:50|42821.13
01:20:51|42821.13
01:20:52|42821.13
01:20:53|42821.13
01:20:55|42821.13
01:20:55|42821.13
01:20:57|42821.13
01:20:58|42821.13
01:20:59|42840.19
01:21:00|42840.19
01:21:01|42845.03
01:21:02|42845.03
01:21:03|42824.97
01:21:05|42828.68
01:21:06|42828.69
01:21:08|42828.69
01:21:10|42828.69
01:21:11|42828.69
01:21:12|42837.78
01:21:13|42837.78
01:21:15|42837.78
01:21:16|42849.75
01:21:17|42859.01
01:21:17|42859.01
01:21:19|42862.55
01:21:20|42862.55
01:21:21|42862.55
01:21:22|42862.55
01:21:23|42863.58
01:21:23|42863.58
01:21:25|42863.58
01:21:25|42869.62
01:21:27|42869.62
01:21:28|42869.62
01:21:29|42869.62
01:21:30|42869.62
01:21:30|42869.62
01:21:31|42869.62
01:21:33|42871.19
01:21:34|42871.19
01:21:34|42875.28
01:21:36|42875.28
01:21:36|42880.81
01:21:38|42880.81
01:21:38|42880.81
01:21:40|42893.09
01:21:41|42893.48
01:21:42|42878.17
01:21:42|42878.17
01:21:44|42882.12
01:21:45|42882.12
01:21:46|42867.98
01:21:46|42867.98
01:21:48|42867.98
01:21:49|42867.98
01:21:50|42867.98
01:21:51|42867.98
01:21:52|42867.98
01:21:53|42887.44
01:21:54|42887.44
01:21:55|42887.44
01:21:55|42887.44
01:21:57|42887.44
01:21:58|42887.44
01:21:59|42887.44
01:21:59|42887.44
01:22:01|42887.44
01:22:01|42887.44
01:22:03|42887.44
01:22:03|42887.44
01:22:05|42892.31
01:22:05|42872.85
01:22:07|42871.04
01:22:09|42871.04
01:22:10|42871.04
01:22:12|42871.04
01:22:12|42869.
01:22:14|42868.23
01:22:15|42868.23
01:22:16|42862.4
01:22:17|42862.4
01:22:18|42859.29
01:22:19|42859.29
01:22:20|42859.29
01:22:21|42849.88
01:22:22|42849.88
01:22:23|42849.88
01:22:24|42849.88
01:22:25|42849.88
01:22:26|42849.88
01:22:27|42828.48
01:22:28|42827.33
01:22:29|42831.97
01:22:30|42829.88
01:22:31|42829.88
01:22:32|42823.3
01:22:33|42823.29
01:22:34|42823.29
01:22:35|42823.29
01:22:36|42821.38
01:22:37|42821.38
01:22:38|42821.38
01:22:39|42821.38
01:22:40|42826.33
01:22:41|42826.33
01:22:42|42829.33
01:22:43|42829.33
01:22:44|42835.09
01:22:45|42862.67
01:22:46|42862.26
01:22:47|42862.26
01:22:48|42849.28
01:22:49|42849.28
01:22:50|42844.31
01:22:51|42841.85
01:22:52|42841.85
01:22:53|42841.85
01:22:54|42841.85
01:22:55|42841.85
01:22:56|42841.85
01:22:57|42841.85
01:22:58|42841.85
01:22:59|42841.85
01:23:00|42841.85
01:23:01|42866.63
01:23:02|42866.63
01:23:03|42866.63
01:23:04|42866.95
01:23:05|42866.95
01:23:06|42866.95
01:23:07|42866.95
01:23:08|42866.95
01:23:10|42866.95
01:23:11|42866.95
01:23:13|42866.95
01:23:14|42866.95
01:23:14|42866.95
01:23:16|42866.95
01:23:16|42866.95
01:23:17|42866.95
01:23:19|42866.95
01:23:19|42875.23
01:23:21|42875.23
01:23:22|42875.23
01:23:22|42875.23
01:23:24|42875.23
01:23:24|42875.23
01:23:26|42875.23
01:23:27|42875.23
01:23:27|42854.91
01:23:28|42854.91
01:23:30|42854.91
01:23:31|42854.91
01:23:31|42854.91
01:23:33|42854.91
01:23:33|42854.91
01:23:34|42854.91
01:23:36|42854.91
01:23:36|42854.91
01:23:38|42854.91
01:23:39|42854.91
01:23:39|42854.91
01:23:41|42854.91
01:23:41|42854.91
01:23:42|42854.91
01:23:43|42842.48
01:23:45|42842.48
01:23:45|42842.48
01:23:47|42842.48
01:23:48|42842.48
01:23:49|42842.48
01:23:51|42842.48
01:23:51|42842.48
01:23:52|42845.46
01:23:53|42845.46
01:23:54|42875.7
01:23:55|42875.7
01:23:56|42884.87
01:23:57|42884.87
01:23:58|42884.87
01:23:59|42870.96
01:24:00|42870.96
01:24:01|42870.96
01:24:02|42861.22
01:24:03|42861.22
01:24:04|42869.91
01:24:05|42869.91
01:24:06|42869.91
01:24:07|42869.91
01:24:08|42869.91
01:24:09|42869.91
01:24:10|42869.91
01:24:12|42869.91
01:24:13|42869.91
01:24:14|42869.91
01:24:15|42883.83
01:24:16|42883.83
01:24:18|42897.42
01:24:19|42900.
01:24:21|42900.
01:24:21|42902.05
01:24:22|42902.05
01:24:23|42895.99
01:24:24|42895.99
01:24:25|42895.99
01:24:26|42895.99
01:24:27|42895.99
01:24:28|42895.99
01:24:29|42895.99
01:24:31|42895.99
01:24:32|42875.18
01:24:33|42874.07
01:24:34|42863.98
01:24:35|42857.05
01:24:36|42857.05
01:24:37|42857.05
01:24:38|42857.05
01:24:39|42841.86
01:24:40|42864.44
01:24:41|42859.49
01:24:42|42848.98
01:24:43|42848.98
01:24:44|42848.98
01:24:45|42848.98
01:24:46|42833.41
01:24:47|42833.41
01:24:48|42833.41
01:24:49|42833.41
01:24:50|42833.41
01:24:51|42846.
01:24:52|42845.97
01:24:53|42845.97
01:24:54|42845.97
01:24:55|42845.97
01:24:56|42845.97
01:24:57|42845.97
01:24:58|42845.97
01:24:59|42845.97
01:25:00|42845.97
01:25:01|42845.97
01:25:02|42845.97
01:25:03|42829.98
01:25:04|42826.87
01:25:05|42826.87
01:25:06|42826.87
01:25:07|42826.87
01:25:08|42807.55
01:25:09|42807.55
01:25:11|42807.55
01:25:13|42807.55
01:25:15|42812.46
01:25:16|42809.62
01:25:16|42810.65
01:25:18|42797.11
01:25:19|42797.11
01:25:21|42797.11
01:25:22|42797.11
01:25:22|42797.11
01:25:24|42799.75
01:25:25|42799.75
01:25:26|42801.4
01:25:27|42801.4
01:25:28|42800.6
01:25:29|42800.52
01:25:30|42800.52
01:25:31|42800.52
01:25:32|42800.52
01:25:33|42800.52
01:25:34|42800.52
01:25:35|42800.52
01:25:36|42800.01
01:25:37|42800.01
01:25:38|42799.92
01:25:39|42799.92
01:25:40|42799.92
01:25:41|42799.92
01:25:42|42800.08
01:25:44|42800.08
01:25:45|42800.08
01:25:46|42800.08
01:25:47|42800.08
01:25:47|42800.08
01:25:48|42800.08
01:25:50|42800.08
01:25:50|42800.08
01:25:51|42815.41
01:25:53|42815.41
01:25:54|42815.41
01:25:55|42815.41
01:25:56|42815.41
01:25:57|42815.41
01:25:57|42807.44
01:25:59|42807.44
01:25:59|42807.44
01:26:01|42807.44
01:26:02|42807.44
01:26:02|42814.09
01:26:03|42810.83
01:26:04|42810.83
01:26:06|42810.83
01:26:07|42810.83
01:26:07|42798.63
01:26:09|42798.63
01:26:09|42798.63
01:26:11|42798.63
01:26:13|42811.92
01:26:15|42811.92
01:26:16|42811.92
01:26:18|42811.92
01:26:19|42811.92
01:26:20|42817.35
01:26:21|42817.35
01:26:21|42817.35
01:26:23|42817.35
01:26:24|42817.35
01:26:25|42817.35
01:26:26|42817.35
01:26:27|42817.35
01:26:28|42817.35
01:26:29|42817.35
01:26:30|42809.69
01:26:31|42809.69
01:26:32|42809.69
01:26:33|42809.69
01:26:34|42809.69
01:26:35|42809.69
01:26:36|42809.69
01:26:37|42809.69
01:26:38|42809.69
01:26:39|42809.69
01:26:40|42809.69
01:26:40|42809.69
01:26:42|42809.69
01:26:42|42800.41
01:26:44|42800.41
01:26:45|42795.19
01:26:45|42795.19
01:26:46|42795.19
01:26:48|42795.19
01:26:49|42795.19
01:26:50|42795.19
01:26:51|42795.19
01:26:52|42795.19
01:26:52|42795.19
01:26:53|42809.71
01:26:54|42809.71
01:26:55|42809.71
01:26:57|42809.71
01:26:58|42809.71
01:26:59|42809.71
01:27:00|42809.71
01:27:00|42809.71
01:27:02|42820.67
01:27:03|42807.83
01:27:04|42807.83
01:27:05|42807.83
01:27:06|42807.83
01:27:07|42807.83
01:27:08|42807.83
01:27:09|42807.83
01:27:09|42807.83
01:27:11|42807.83
01:27:11|42807.83
01:27:14|42807.83
01:27:16|42807.83
01:27:17|42807.83
01:27:19|42807.83
01:27:20|42807.83
01:27:21|42807.83
01:27:23|42807.83
01:27:25|42802.52
01:27:26|42827.7
01:27:27|42827.7
01:27:28|42827.7
01:27:29|42827.7
01:27:30|42838.53
01:27:31|42838.53
01:27:31|42838.53
01:27:32|42838.53
01:27:34|42838.53
01:27:34|42838.53
01:27:36|42838.53
01:27:36|42838.53
01:27:38|42838.53
01:27:39|42877.45
01:27:39|42888.44
01:27:40|42888.44
01:27:43|42881.27
01:27:43|42881.27
01:27:44|42889.52
01:27:45|42889.52
01:27:46|42896.66
01:27:47|42896.66
01:27:48|42907.52
01:27:49|42918.59
01:27:50|42918.59
01:27:51|42928.85
01:27:52|42947.63
01:27:53|42945.81
01:27:54|42947.17
01:27:55|42934.59
01:27:56|42936.
01:27:57|42922.14
01:27:58|42922.14
01:27:59|42928.79
01:28:00|42926.23
01:28:01|42926.23
01:28:02|42926.23
01:28:03|42926.23
01:28:04|42913.45
01:28:05|42913.45
01:28:06|42913.45
01:28:07|42913.45
01:28:08|42926.
01:28:09|42912.49
01:28:10|42912.49
01:28:11|42912.49
01:28:13|42912.49
01:28:15|42906.94
01:28:16|42906.94
01:28:18|42906.94
01:28:20|42906.94
01:28:21|42906.94
01:28:22|42907.33
01:28:23|42916.78
01:28:24|42916.78
01:28:26|42916.78
01:28:27|42920.57
01:28:28|42917.13
01:28:29|42917.13
01:28:30|42917.13
01:28:31|42917.13
01:28:32|42920.08
01:28:33|42920.03
01:28:33|42919.75
01:28:35|42920.06
01:28:35|42920.06
01:28:37|42920.06
01:28:38|42920.06
01:28:39|42920.06
01:28:40|42927.48
01:28:41|42927.48
01:28:42|42927.48
01:28:43|42927.48
01:28:44|42927.48
01:28:45|42932.3
01:28:45|42932.3
01:28:47|42932.3
01:28:48|42932.3
01:28:49|42932.3
01:28:49|42932.3
01:28:51|42924.54
01:28:52|42924.54
01:28:53|42924.54
01:28:53|42924.54
01:28:54|42924.54
01:28:56|42924.54
01:28:57|42941.71
01:28:58|42938.69
01:28:59|42938.69
01:29:00|42938.69
01:29:01|42953.59
01:29:02|42953.59
01:29:03|42953.59
01:29:04|42953.59
01:29:06|42958.29
01:29:07|42961.66
01:29:08|42965.26
01:29:09|42964.4
01:29:10|42959.51
01:29:11|42959.51
01:29:12|42956.31
01:29:13|42963.59
01:29:14|42963.59
01:29:15|42970.
01:29:17|42970.
01:29:18|42974.42
01:29:20|42980.67
01:29:21|42980.67
01:29:22|42984.1
01:29:24|42983.19
01:29:25|42983.19
01:29:27|42978.22
01:29:27|42978.22
01:29:29|42978.22
01:29:30|42978.22
01:29:31|42978.22
01:29:32|42978.22
01:29:34|42978.22
01:29:35|42978.22
01:29:37|42978.22
01:29:37|42978.22
01:29:38|42978.22
01:29:39|42978.22
01:29:40|42978.22
01:29:41|42969.34
01:29:43|42969.34
01:29:44|42969.34
01:29:44|42969.34
01:29:45|42969.34
01:29:48|42969.34
01:29:48|42974.22
01:29:49|42974.22
01:29:50|42974.22
01:29:51|42974.22
01:29:52|42974.22
01:29:53|42974.22
01:29:54|42974.22
01:29:55|42974.22
01:29:56|42974.22
01:29:57|42974.22
01:29:58|42974.22
01:29:59|42974.22
01:30:00|42974.22
01:30:01|42974.22
01:30:02|42974.22
01:30:03|42961.49
01:30:04|42961.49
01:30:05|42961.49
01:30:06|42961.49
01:30:07|42961.49
01:30:08|42961.49
01:30:09|42961.49
01:30:10|42961.49
01:30:11|42961.49
01:30:12|42976.67
01:30:13|42976.67
01:30:14|42972.79
01:30:15|42972.79
01:30:17|42972.79
01:30:19|42926.2
01:30:21|42924.27
01:30:21|42924.27
01:30:23|42924.27
01:30:24|42924.27
01:30:24|42924.27
01:30:26|42924.27
01:30:26|42924.27
01:30:27|42924.27
01:30:28|42924.27
01:30:30|42924.27
01:30:30|42924.27
01:30:32|42924.27
01:30:32|42924.27
01:30:33|42924.27
01:30:35|42924.27
01:30:35|42924.57
01:30:36|42924.57
01:30:38|42937.71
01:30:38|42937.71
01:30:40|42937.71
01:30:40|42937.71
01:30:42|42929.35
01:30:42|42943.05
01:30:44|42943.05
01:30:44|42943.05
01:30:45|42933.2
01:30:46|42933.2
01:30:48|42933.2
01:30:48|42933.2
01:30:49|42933.2
01:30:50|42933.2
01:30:52|42933.2
01:30:52|42933.2
01:30:53|42933.2
01:30:54|42921.81
01:30:55|42921.81
01:30:56|42921.81
01:30:58|42921.81
01:30:58|42921.81
01:30:59|42921.81
01:31:00|42921.81
01:31:01|42905.34
01:31:02|42905.34
01:31:04|42905.34
01:31:04|42905.34
01:31:05|42905.34
01:31:06|42905.34
01:31:07|42905.34
01:31:08|42911.03
01:31:09|42911.03
01:31:10|42911.03
01:31:11|42911.03
01:31:13|42928.52
01:31:14|42928.52
01:31:15|42928.52
01:31:16|42944.36
01:31:18|42944.36
01:31:19|42944.36
01:31:21|42932.74
01:31:22|42925.98
01:31:23|42925.98
01:31:23|42925.98
01:31:24|42909.26
01:31:25|42909.26
01:31:27|42909.26
01:31:28|42909.26
01:31:29|42909.26
01:31:30|42915.14
01:31:31|42917.13
01:31:32|42917.13
01:31:33|42917.13
01:31:34|42917.13
01:31:35|42917.17
01:31:36|42917.17
01:31:37|42914.
01:31:38|42914.
01:31:39|42914.
01:31:40|42914.
01:31:40|42910.9
01:31:42|42910.9
01:31:43|42910.9
01:31:44|42910.9
01:31:45|42910.9
01:31:45|42910.9
01:31:47|42910.9
01:31:48|42910.9
01:31:49|42910.9
01:31:50|42910.9
01:31:51|42910.9
01:31:52|42910.9
01:31:53|42910.9
01:31:53|42916.42
01:31:55|42916.42
01:31:56|42916.42
01:31:57|42916.42
01:31:58|42916.42
01:31:59|42916.42
01:32:00|42916.42
01:32:00|42916.42
01:32:02|42916.42
01:32:03|42916.42
01:32:04|42916.42
01:32:05|42916.42
01:32:06|42916.42
01:32:07|42901.55
01:32:07|42901.55
01:32:09|42901.55
01:32:09|42901.55
01:32:10|42901.55
01:32:12|42901.55
01:32:13|42896.65
01:32:13|42895.33
01:32:15|42895.33
01:32:16|42895.33
01:32:16|42895.33
01:32:19|42895.33
01:32:20|42895.33
01:32:22|42895.33
01:32:23|42895.33
01:32:24|42895.33
01:32:25|42895.33
01:32:26|42895.33
01:32:27|42895.33
01:32:28|42895.33
01:32:29|42895.33
01:32:30|42895.33
01:32:31|42895.33
01:32:32|42895.33
01:32:33|42895.33
01:32:34|42895.33
01:32:35|42884.42
01:32:36|42884.42
01:32:37|42884.42
01:32:38|42877.46
01:32:39|42877.46
01:32:40|42877.46
01:32:41|42877.46
01:32:42|42882.56
01:32:43|42882.56
01:32:44|42882.56
01:32:45|42883.64
01:32:46|42883.64
01:32:47|42884.08
01:32:48|42884.08
01:32:49|42884.08
01:32:50|42884.08
01:32:51|42884.08
01:32:52|42884.08
01:32:53|42884.08
01:32:54|42884.08
01:32:55|42884.08
01:32:56|42884.08
01:32:57|42884.08
01:32:58|42884.08
01:32:59|42884.08
01:33:00|42884.08
01:33:01|42884.08
01:33:02|42918.59
01:33:03|42905.42
01:33:04|42905.42
01:33:05|42903.62
01:33:06|42903.62
01:33:07|42903.62
01:33:08|42903.62
01:33:09|42887.11
01:33:10|42884.97
01:33:11|42884.97
01:33:12|42884.97
01:33:13|42884.97
01:33:14|42884.97
01:33:15|42884.97
01:33:16|42884.97
01:33:17|42872.11
01:33:18|42872.11
01:33:20|42871.14
01:33:22|42879.18
01:33:23|42879.18
01:33:25|42879.18
01:33:25|42874.23
01:33:26|42874.23
01:33:27|42874.23
01:33:28|42874.23
01:33:30|42877.11
01:33:31|42877.11
01:33:32|42877.11
01:33:33|42877.11
01:33:34|42876.58
01:33:36|42882.45
01:33:38|42882.45
01:33:39|42882.45
01:33:40|42882.45
01:33:40|42882.45
01:33:41|42882.45
01:33:42|42882.45
01:33:43|42882.45
01:33:46|42901.28
01:33:46|42901.28
01:33:47|42901.28
01:33:48|42901.28
01:33:49|42901.28
01:33:50|42901.28
01:33:51|42916.41
01:33:53|42916.41
01:33:53|42916.41
01:33:55|42916.41
01:33:56|42916.41
01:33:56|42916.41
01:33:57|42916.41
01:33:58|42912.03
01:33:59|42908.47
01:34:00|42908.47
01:34:01|42908.47
01:34:02|42908.47
01:34:03|42908.47
01:34:04|42908.47
01:34:05|42915.46
01:34:06|42915.46
01:34:07|42915.46
01:34:09|42915.46
01:34:09|42895.12
01:34:10|42895.12
01:34:11|42895.12
01:34:12|42883.48
01:34:13|42883.55
01:34:15|42887.81
01:34:15|42887.81
01:34:17|42887.81
01:34:17|42887.81
01:34:18|42887.81
01:34:21|42881.42
01:34:22|42894.6
01:34:23|42920.12
01:34:24|42919.42
01:34:25|42915.18
01:34:26|42904.58
01:34:27|42904.58
01:34:29|42899.89
01:34:30|42889.43
01:34:32|42880.1
01:34:33|42880.1
01:34:33|42880.1
01:34:35|42875.01
01:34:35|42875.01
01:34:37|42875.01
01:34:38|42875.01
01:34:39|42887.05
01:34:39|42887.05
01:34:40|42887.05
01:34:41|42887.
01:34:44|42887.
01:34:44|42887.
01:34:45|42887.
01:34:46|42887.
01:34:47|42887.
01:34:48|42887.
01:34:49|42887.
01:34:50|42887.
01:34:51|42887.
01:34:53|42887.
01:34:54|42887.
01:34:54|42896.7
01:34:55|42896.7
01:34:56|42910.7
01:34:57|42910.7
01:34:58|42910.7
01:34:59|42907.52
01:35:00|42907.52
01:35:01|42911.1
01:35:04|42911.1
01:35:04|42911.1
01:35:05|42930.
01:35:06|42930.
01:35:07|42930.
01:35:08|42930.
01:35:09|42930.
01:35:10|42930.
01:35:11|42952.43
01:35:12|42952.43
01:35:13|42952.43
01:35:14|42949.66
01:35:15|42949.66
01:35:16|42949.66
01:35:17|42952.59
01:35:18|42956.06
01:35:19|42956.06
01:35:20|42956.06
01:35:22|42955.91
01:35:24|42924.81
01:35:25|42924.81
01:35:26|42924.81
01:35:27|42931.35
01:35:28|42931.35
01:35:29|42931.35
01:35:30|42911.2
01:35:32|42907.88
01:35:33|42907.88
01:35:33|42907.88
01:35:35|42907.88
01:35:36|42907.88
01:35:37|42907.88
01:35:38|42884.
01:35:39|42884.
01:35:39|42884.
01:35:41|42884.
01:35:42|42879.88
01:35:43|42879.88
01:35:44|42879.88
01:35:44|42879.88
01:35:45|42874.48
01:35:46|42874.48
01:35:49|42874.48
01:35:49|42877.83
01:35:50|42877.83
01:35:51|42877.83
01:35:52|42877.83
01:35:53|42888.18
01:35:54|42888.18
01:35:55|42888.18
01:35:56|42888.18
01:35:58|42888.18
01:35:59|42899.13
01:36:00|42899.13
01:36:02|42899.13
01:36:02|42899.13
01:36:04|42899.13
01:36:05|42899.13
01:36:06|42899.13
01:36:06|42899.13
01:36:08|42899.13
01:36:09|42892.8
01:36:09|42889.23
01:36:11|42889.23
01:36:11|42889.23
01:36:12|42889.23
01:36:13|42889.64
01:36:14|42889.64
01:36:15|42889.64
01:36:17|42889.64
01:36:17|42889.64
01:36:18|42889.64
01:36:20|42889.64
01:36:20|42889.64
01:36:23|42902.1
01:36:25|42902.1
01:36:26|42902.1
01:36:27|42902.1
01:36:28|42885.1
01:36:29|42885.1
01:36:30|42885.1
01:36:31|42889.39
01:36:33|42889.39
01:36:34|42889.39
01:36:35|42889.45
01:36:35|42889.46
01:36:36|42889.46
01:36:38|42889.46
01:36:39|42889.46
01:36:40|42889.46
01:36:40|42889.46
01:36:42|42889.46
01:36:43|42898.7
01:36:44|42898.7
01:36:45|42898.7
01:36:45|42898.7
01:36:47|42898.7
01:36:49|42898.7
01:36:49|42898.7
01:36:51|42898.7
01:36:52|42898.7
01:36:53|42898.7
01:36:54|42913.64
01:36:55|42913.64
01:36:55|42912.29
01:36:56|42904.43
01:36:58|42904.43
01:36:58|42902.33
01:37:00|42906.37
01:37:00|42906.37
01:37:01|42906.37
01:37:04|42911.27
01:37:04|42911.27
01:37:05|42911.27
01:37:06|42911.27
01:37:07|42911.27
01:37:08|42911.27
01:37:09|42911.27
01:37:10|42911.27
01:37:11|42911.27
01:37:12|42928.19
01:37:13|42928.2
01:37:14|42928.2
01:37:15|42928.2
01:37:16|42928.2
01:37:17|42928.2
01:37:18|42928.2
01:37:19|42928.2
01:37:20|42928.2
01:37:21|42928.2
01:37:23|42932.07
01:37:25|42932.07
01:37:25|42932.07
01:37:27|42932.07
01:37:28|42932.07
01:37:28|42932.07
01:37:30|42932.07
01:37:31|42932.07
01:37:32|42932.07
01:37:33|42945.09
01:37:34|42945.09
01:37:35|42945.09
01:37:36|42945.09
01:37:37|42945.09
01:37:38|42945.09
01:37:39|42941.37
01:37:40|42941.37
01:37:41|42941.37
01:37:42|42942.08
01:37:42|42940.67
01:37:44|42940.67
01:37:44|42947.57
01:37:45|42952.38
01:37:47|42952.38
01:37:48|42961.18
01:37:49|42961.19
01:37:50|42961.19
01:37:51|42966.47
01:37:52|42979.93
01:37:54|42979.93
01:37:54|42979.93
01:37:55|42979.93
01:37:57|42979.93
01:37:57|42983.18
01:37:58|42983.18
01:37:59|42960.95
01:38:00|42960.95
01:38:02|42960.95
01:38:02|42939.46
01:38:03|42933.71
01:38:04|42931.27
01:38:05|42936.66
01:38:06|42936.66
01:38:08|42936.39
01:38:09|42931.04
01:38:10|42931.04
01:38:12|42931.04
01:38:12|42921.34
01:38:13|42916.
01:38:15|42915.32
01:38:15|42915.32
01:38:16|42915.32
01:38:17|42915.32
01:38:18|42923.85
01:38:19|42923.85
01:38:20|42923.85
01:38:21|42937.49
01:38:22|42937.49
01:38:23|42937.49
01:38:25|42937.49
01:38:26|42937.49
01:38:28|42937.49
01:38:29|42937.49
01:38:30|42937.49
01:38:31|42937.49
01:38:32|42937.49
01:38:33|42937.49
01:38:34|42935.19
01:38:35|42935.19
01:38:37|42935.19
01:38:38|42935.19
01:38:39|42935.19
01:38:40|42935.19
01:38:41|42935.19
01:38:41|42944.41
01:38:43|42944.41
01:38:44|42944.41
01:38:45|42932.97
01:38:46|42932.97
01:38:47|42932.97
01:38:47|42932.78
01:38:48|42932.78
01:38:49|42932.78
01:38:50|42932.78
01:38:51|42923.88
01:38:52|42923.88
01:38:54|42925.4
01:38:54|42925.4
01:38:55|42923.85
01:38:56|42923.85
01:38:57|42923.85
01:38:58|42923.85
01:39:00|42923.85
01:39:01|42923.85
01:39:01|42923.85
01:39:02|42923.85
01:39:03|42923.85
01:39:04|42923.85
01:39:07|42897.82
01:39:07|42897.22
01:39:08|42887.26
01:39:09|42887.26
01:39:10|42887.26
01:39:11|42887.26
01:39:12|42887.26
01:39:13|42887.26
01:39:14|42887.26
01:39:15|42887.26
01:39:16|42887.26
01:39:17|42887.26
01:39:18|42887.26
01:39:19|42887.26
01:39:20|42887.26
01:39:21|42887.26
01:39:22|42887.26
01:39:23|42887.26
01:39:25|42896.56
01:39:26|42896.56
01:39:28|42896.56
01:39:30|42896.56
01:39:31|42879.2
01:39:32|42879.2
01:39:34|42879.2
01:39:35|42881.17
01:39:36|42881.17
01:39:37|42881.17
01:39:37|42881.17
01:39:38|42881.17
01:39:40|42881.17
01:39:40|42881.17
01:39:42|42881.17
01:39:42|42881.17
01:39:45|42881.17
01:39:45|42881.17
01:39:47|42881.17
01:39:47|42880.88
01:39:48|42880.88
01:39:49|42870.07
01:39:50|42869.12
01:39:51|42867.68
01:39:52|42867.68
01:39:53|42867.68
01:39:54|42867.68
01:39:55|42861.22
01:39:56|42861.22
01:39:57|42861.22
01:39:58|42858.9
01:39:59|42858.9
01:40:00|42858.9
01:40:01|42858.9
01:40:02|42850.93
01:40:03|42854.57
01:40:04|42854.57
01:40:05|42854.57
01:40:06|42857.71
01:40:07|42857.71
01:40:08|42855.02
01:40:09|42855.02
01:40:10|42855.02
01:40:11|42855.02
01:40:12|42855.02
01:40:13|42855.02
01:40:14|42855.02
01:40:15|42855.02
01:40:16|42855.02
01:40:17|42855.02
01:40:19|42844.48
01:40:19|42844.48
01:40:21|42846.64
01:40:21|42860.59
01:40:22|42860.59
01:40:23|42857.64
01:40:24|42857.64
01:40:26|42857.64
01:40:28|42857.64
01:40:29|42857.64
01:40:30|42857.64
01:40:31|42868.45
01:40:32|42868.45
01:40:33|42866.16
01:40:35|42870.55
01:40:36|42870.55
01:40:37|42870.55
01:40:38|42870.13
01:40:39|42870.13
01:40:40|42870.13
01:40:41|42873.25
01:40:42|42873.25
01:40:42|42873.25
01:40:44|42873.25
01:40:45|42873.25
01:40:47|42873.25
01:40:47|42867.4
01:40:49|42867.4
01:40:49|42867.4
01:40:50|42878.77
01:40:52|42878.77
01:40:53|42878.77
01:40:54|42878.77
01:40:54|42878.77
01:40:55|42878.77
01:40:56|42878.77
01:40:57|42878.77
01:40:59|42878.77
01:40:59|42878.77
01:41:01|42878.77
01:41:02|42878.77
01:41:03|42878.77
01:41:03|42878.77
01:41:04|42878.77
01:41:05|42878.77
01:41:07|42878.77
01:41:07|42878.77
01:41:08|42900.1
01:41:09|42913.21
01:41:10|42917.53
01:41:12|42932.3
01:41:12|42932.3
01:41:14|42932.3
01:41:14|42932.3
01:41:15|42932.3
01:41:17|42940.34
01:41:17|42940.34
01:41:18|42940.34
01:41:19|42940.34
01:41:20|42940.34
01:41:21|42951.24
01:41:22|42951.24
01:41:23|42935.57
01:41:24|42922.65
01:41:26|42922.65
01:41:28|42922.65
01:41:29|42922.65
01:41:30|42922.65
01:41:31|42922.65
01:41:32|42926.81
01:41:34|42926.99
01:41:35|42926.99
01:41:36|42933.55
01:41:37|42933.55
01:41:38|42933.55
01:41:39|42933.55
01:41:40|42924.1
01:41:40|42925.53
01:41:42|42925.53
01:41:43|42925.53
01:41:44|42925.21
01:41:45|42929.18
01:41:46|42929.18
01:41:47|42929.18
01:41:48|42929.18
01:41:49|42929.18
01:41:50|42929.18
01:41:51|42949.68
01:41:52|42949.68
01:41:53|42954.12
01:41:54|42954.12
01:41:55|42954.12
01:41:56|42948.64
01:41:57|42948.64
01:41:57|42948.64
01:41:59|42948.64
01:42:00|42948.64
01:42:00|42948.64
01:42:02|42948.64
01:42:02|42948.64
01:42:04|42939.1
01:42:05|42939.1
01:42:06|42932.93
01:42:07|42932.93
01:42:08|42932.93
01:42:09|42932.93
01:42:10|42932.93
01:42:10|42932.93
01:42:12|42932.93
01:42:13|42941.95
01:42:14|42939.38
01:42:15|42939.38
01:42:16|42939.38
01:42:17|42939.38
01:42:18|42939.38
01:42:19|42939.38
01:42:20|42939.38
01:42:21|42939.38
01:42:22|42939.38
01:42:23|42939.38
01:42:24|42940.72
01:42:26|42940.72
01:42:26|42940.72
01:42:29|42940.72
01:42:30|42940.72
01:42:31|42947.92
01:42:33|42947.92
01:42:34|42947.92
01:42:35|42947.92
01:42:36|42947.92
01:42:37|42947.92
01:42:38|42947.92
01:42:39|42947.92
01:42:39|42947.92
01:42:41|42947.92
01:42:42|42947.92
01:42:43|42947.92
01:42:44|42947.92
01:42:45|42947.92
01:42:46|42947.92
01:42:47|42947.92
01:42:48|42947.92
01:42:49|42947.92
01:42:50|42947.92
01:42:51|42947.92
01:42:52|42947.92
01:42:53|42960.95
01:42:54|42960.95
01:42:55|42960.95
01:42:56|42960.95
01:42:57|42960.95
01:42:58|42967.41
01:42:59|42967.41
01:43:00|42967.41
01:43:01|42968.37
01:43:02|42968.37
01:43:03|42972.41
01:43:04|42972.42
01:43:05|42972.42
01:43:06|42978.58
01:43:07|42969.84
01:43:08|42969.84
01:43:09|42969.84
01:43:10|42951.61
01:43:11|42945.63
01:43:12|42945.63
01:43:13|42949.6
01:43:14|42949.6
01:43:15|42949.6
01:43:16|42949.6
01:43:17|42949.6
01:43:18|42956.81
01:43:19|42956.81
01:43:20|42956.81
01:43:21|42956.81
01:43:22|42956.81
01:43:23|42956.81
01:43:24|42956.81
01:43:25|42956.81
01:43:26|42953.91
01:43:27|42953.91
01:43:28|42953.91
01:43:29|42953.91
01:43:31|42953.91
01:43:33|42953.91
01:43:34|42947.6
01:43:35|42947.6
01:43:36|42947.6
01:43:37|42947.6
01:43:38|42949.12
01:43:39|42949.12
01:43:40|42949.12
01:43:41|42949.12
01:43:42|42949.12
01:43:43|42949.12
01:43:44|42949.12
01:43:45|42949.12
01:43:46|42949.12
01:43:47|42949.12
01:43:49|42949.12
01:43:49|42949.12
01:43:50|42949.12
01:43:52|42949.12
01:43:52|42949.12
01:43:53|42949.12
01:43:55|42949.12
01:43:55|42949.12
01:43:57|42949.12
01:43:57|42949.12
01:44:00|42949.12
01:44:00|42949.12
01:44:01|42959.56
01:44:02|42959.56
01:44:03|42959.56
01:44:04|42959.56
01:44:05|42955.83
01:44:07|42955.83
01:44:08|42955.83
01:44:09|42955.83
01:44:10|42955.83
01:44:11|42955.83
01:44:12|42955.83
01:44:13|42952.42
01:44:14|42952.42
01:44:15|42952.42
01:44:16|42952.42
01:44:17|42952.42
01:44:18|42952.42
01:44:19|42952.42
01:44:20|42952.42
01:44:21|42952.42
01:44:22|42952.42
01:44:23|42952.42
01:44:24|42952.42
01:44:25|42952.42
01:44:26|42952.42
01:44:27|42952.42
01:44:28|42952.42
01:44:29|42952.42
01:44:31|42952.42
01:44:32|42952.42
01:44:34|42952.42
01:44:35|42952.42
01:44:37|42952.42
01:44:37|42952.42
01:44:38|42952.42
01:44:40|42952.42
01:44:41|42952.42
01:44:42|42978.14
01:44:43|42978.14
01:44:44|42978.14
01:44:45|42978.14
01:44:46|42978.22
01:44:47|42978.22
01:44:48|42978.22
01:44:49|42978.22
01:44:50|42973.33
01:44:51|42973.33
01:44:52|42973.33
01:44:53|42973.33
01:44:54|42973.33
01:44:55|42973.33
01:44:56|42965.41
01:44:57|42965.41
01:44:58|42962.1
01:44:59|42962.1
01:45:01|42949.13
01:45:02|42949.12
01:45:02|42954.9
01:45:04|42954.9
01:45:05|42944.65
01:45:06|42944.65
01:45:06|42945.87
01:45:09|42945.87
01:45:09|42946.45
01:45:11|42946.45
01:45:12|42946.45
01:45:12|42946.45
01:45:13|42939.38
01:45:14|42939.38
01:45:15|42934.41
01:45:17|42934.41
01:45:17|42935.38
01:45:18|42932.77
01:45:19|42932.77
01:45:20|42940.04
01:45:21|42940.04
01:45:22|42940.04
01:45:23|42936.07
01:45:24|42937.45
01:45:25|42937.45
01:45:26|42940.77
01:45:27|42937.23
01:45:28|42935.12
01:45:29|42936.77
01:45:32|42937.65
01:45:32|42937.65
01:45:33|42937.65
01:45:35|42937.65
01:45:36|42944.43
01:45:37|42944.43
01:45:38|42944.43
01:45:39|42931.37
01:45:40|42931.37
01:45:42|42923.9
01:45:44|42923.9
01:45:45|42923.9
01:45:46|42918.1
01:45:47|42918.1
01:45:48|42918.1
01:45:48|42918.1
01:45:49|42919.55
01:45:51|42919.55
01:45:51|42919.55
01:45:53|42919.55
01:45:54|42919.55
01:45:54|42921.91
01:45:55|42917.94
01:45:56|42917.94
01:45:57|42917.94
01:45:59|42931.92
01:46:00|42931.92
01:46:00|42932.46
01:46:01|42932.46
01:46:03|42932.46
01:46:03|42932.46
01:46:05|42932.46
01:46:06|42932.46
01:46:07|42932.46
01:46:08|42932.46
01:46:08|42907.9
01:46:09|42907.9
01:46:10|42907.9
01:46:11|42907.9
01:46:12|42907.9
01:46:13|42907.9
01:46:14|42922.18
01:46:15|42922.18
01:46:16|42922.18
01:46:17|42910.12
01:46:18|42910.12
01:46:19|42910.12
01:46:21|42910.12
01:46:21|42910.12
01:46:22|42910.12
01:46:24|42910.12
01:46:24|42910.12
01:46:25|42910.12
01:46:27|42907.9
01:46:27|42906.71
01:46:29|42908.8
01:46:29|42908.8
01:46:31|42908.8
01:46:33|42908.8
01:46:34|42915.86
01:46:35|42915.86
01:46:36|42915.86
01:46:38|42915.86
01:46:39|42915.86
01:46:40|42915.86
01:46:42|42915.86
01:46:43|42915.86
01:46:43|42909.24
01:46:45|42909.24
01:46:45|42909.24
01:46:46|42909.24
01:46:47|42916.15
01:46:49|42916.15
01:46:49|42911.32
01:46:51|42911.32
01:46:51|42911.32
01:46:53|42911.32
01:46:53|42911.17
01:46:54|42911.17
01:46:55|42912.44
01:46:56|42912.44
01:46:58|42912.44
01:46:58|42912.44
01:47:00|42900.01
01:47:01|42900.
01:47:01|42900.
01:47:02|42883.16
01:47:04|42872.2
01:47:04|42872.2
01:47:06|42872.2
01:47:06|42872.2
01:47:08|42874.55
01:47:08|42874.55
01:47:09|42874.55
01:47:10|42874.55
01:47:11|42874.55
01:47:13|42883.65
01:47:14|42883.65
01:47:15|42883.65
01:47:16|42883.17
01:47:17|42883.17
01:47:17|42888.27
01:47:18|42888.27
01:47:19|42888.27
01:47:21|42895.45
01:47:22|42888.69
01:47:22|42888.69
01:47:24|42888.69
01:47:24|42888.69
01:47:25|42888.69
01:47:26|42888.69
01:47:27|42888.69
01:47:28|42888.69
01:47:29|42889.1
01:47:30|42888.15
01:47:32|42888.15
01:47:34|42888.15
01:47:34|42896.58
01:47:35|42905.5
01:47:37|42905.5
01:47:37|42915.75
01:47:39|42915.75
01:47:39|42915.75
01:47:42|42917.91
01:47:43|42917.91
01:47:44|42917.91
01:47:45|42917.91
01:47:46|42917.91
01:47:47|42917.91
01:47:48|42917.91
01:47:49|42917.91
01:47:50|42917.91
01:47:51|42917.91
01:47:53|42917.91
01:47:54|42917.91
01:47:55|42917.92
01:47:56|42917.92
01:47:56|42917.92
01:47:58|42917.92
01:47:59|42917.92
01:48:00|42917.92
01:48:01|42917.92
01:48:02|42917.92
01:48:03|42917.92
01:48:04|42917.92
01:48:05|42917.92
01:48:06|42917.92
01:48:07|42917.92
01:48:07|42917.92
01:48:09|42926.3
01:48:10|42926.3
01:48:11|42926.3
01:48:11|42907.68
01:48:12|42907.68
01:48:13|42907.68
01:48:14|42907.68
01:48:16|42907.68
01:48:17|42907.68
01:48:18|42907.68
01:48:19|42907.68
01:48:19|42907.68
01:48:20|42907.68
01:48:22|42907.68
01:48:23|42907.68
01:48:23|42907.68
01:48:24|42907.68
01:48:26|42896.47
01:48:26|42892.22
01:48:28|42892.22
01:48:28|42892.22
01:48:30|42892.22
01:48:31|42881.9
01:48:32|42881.9
01:48:32|42881.9
01:48:35|42875.86
01:48:37|42875.86
01:48:38|42875.86
01:48:40|42875.86
01:48:41|42875.86
01:48:42|42875.86
01:48:43|42875.86
01:48:44|42875.86
01:48:45|42875.86
01:48:46|42875.86
01:48:47|42875.86
01:48:48|42875.86
01:48:49|42875.86
01:48:50|42875.86
01:48:51|42875.86
01:48:52|42875.86
01:48:53|42887.24
01:48:54|42887.24
01:48:54|42887.24
01:48:56|42887.24
01:48:58|42887.24
01:48:58|42887.24
01:48:59|42887.24
01:49:00|42887.24
01:49:02|42887.24
01:49:02|42887.24
01:49:03|42887.24
01:49:05|42887.24
01:49:05|42887.24
01:49:06|42887.24
01:49:08|42887.24
01:49:10|42887.24
01:49:10|42887.24
01:49:11|42887.24
01:49:12|42887.24
01:49:13|42887.24
01:49:14|42887.24
01:49:15|42887.24
01:49:16|42878.32
01:49:17|42878.32
01:49:18|42875.86
01:49:19|42875.86
01:49:20|42875.86
01:49:21|42875.86
01:49:22|42875.86
01:49:23|42875.86
01:49:25|42875.86
01:49:25|42875.86
01:49:26|42875.86
01:49:27|42875.86
01:49:28|42875.86
01:49:29|42875.86
01:49:30|42875.86
01:49:32|42875.86
01:49:32|42875.86
01:49:34|42875.86
01:49:36|42879.7
01:49:37|42890.13
01:49:38|42890.13
01:49:39|42890.13
01:49:40|42890.13
01:49:41|42890.13
01:49:42|42890.13
01:49:43|42890.13
01:49:44|42890.13
01:49:45|42890.13
01:49:46|42890.13
01:49:47|42890.13
01:49:48|42890.13
01:49:49|42890.13
01:49:50|42890.13
01:49:51|42890.13
01:49:52|42921.72
01:49:53|42921.72
01:49:54|42921.72
01:49:55|42921.72
01:49:56|42921.72
01:49:57|42921.72
01:49:58|42921.72
01:49:59|42921.72
01:50:00|42921.72
01:50:01|42921.72
01:50:02|42921.72
01:50:03|42921.72
01:50:04|42923.8
01:50:05|42923.8
01:50:06|42921.83
01:50:07|42921.83
01:50:08|42921.55
01:50:09|42921.55
01:50:10|42921.55
01:50:11|42921.55
01:50:12|42921.55
01:50:13|42921.55
01:50:14|42921.55
01:50:15|42913.13
01:50:16|42913.13
01:50:17|42914.21
01:50:18|42914.92
01:50:19|42914.92
01:50:20|42914.92
01:50:21|42914.92
01:50:22|42914.92
01:50:23|42914.92
01:50:24|42919.74
01:50:25|42919.74
01:50:26|42919.74
01:50:27|42919.74
01:50:28|42919.74
01:50:29|42919.74
01:50:30|42919.74
01:50:31|42919.74
01:50:32|42919.74
01:50:33|42919.74
01:50:34|42919.74
01:50:35|42919.74
01:50:37|42919.74
01:50:38|42919.74
01:50:40|42919.74
01:50:41|42919.74
01:50:42|42919.74
01:50:43|42919.74
01:50:44|42919.74
01:50:44|42919.74
01:50:45|42919.74
01:50:46|42919.74
01:50:49|42919.74
01:50:49|42927.67
01:50:51|42927.67
01:50:53|42927.67
01:50:53|42927.67
01:50:54|42927.67
01:50:55|42927.67
01:50:56|42927.67
01:50:57|42927.67
01:50:58|42927.67
01:50:59|42927.67
01:51:01|42927.67
01:51:01|42927.67
01:51:02|42927.67
01:51:03|42927.67
01:51:04|42927.67
01:51:05|42927.67
01:51:06|42927.67
01:51:07|42927.67
01:51:08|42927.67
01:51:09|42950.62
01:51:11|42948.06
01:51:11|42958.5
01:51:12|42958.5
01:51:13|42958.5
01:51:14|42958.5
01:51:15|42958.5
01:51:16|42981.48
01:51:17|42981.88
01:51:18|42981.88
01:51:19|42981.88
01:51:20|42983.19
01:51:21|42991.01
01:51:22|42992.45
01:51:23|42992.44
01:51:24|42992.44
01:51:25|42992.44
01:51:26|42992.44
01:51:27|42992.44
01:51:28|42992.44
01:51:29|42992.44
01:51:30|42979.69
01:51:31|42979.69
01:51:32|42979.69
01:51:33|42979.69
01:51:35|42979.69
01:51:35|42979.69
01:51:37|42974.56
01:51:39|42974.56
01:51:40|42974.56
01:51:41|42974.56
01:51:42|42960.71
01:51:43|42968.33
01:51:45|42982.44
01:51:46|42982.44
01:51:46|42982.44
01:51:48|42982.44
01:51:48|42982.44
01:51:50|43000.
01:51:51|43001.2
01:51:51|43001.2
01:51:53|43001.2
01:51:53|43000.02
01:51:54|43000.02
01:51:56|43000.02
01:51:56|43008.22
01:51:58|43008.22
01:51:58|43015.33
01:51:59|43015.33
01:52:00|43015.32
01:52:02|43015.32
01:52:02|43015.32
01:52:03|43015.32
01:52:04|43015.32
01:52:05|43015.3
01:52:07|43015.3
01:52:07|43015.3
01:52:08|43015.3
01:52:09|43010.74
01:52:11|43010.74
01:52:11|42993.93
01:52:12|42993.93
01:52:13|42991.49
01:52:14|42991.49
01:52:15|42991.49
01:52:17|42991.49
01:52:17|42991.49
01:52:18|42991.49
01:52:19|42991.14
01:52:20|42991.14
01:52:21|42991.14
01:52:23|42991.14
01:52:23|42991.14
01:52:25|42991.14
01:52:26|42982.57
01:52:27|42982.57
01:52:27|42982.57
01:52:29|42982.57
01:52:29|42982.57
01:52:30|42975.23
01:52:32|42975.23
01:52:32|42969.28
01:52:34|42969.26
01:52:35|42969.26
01:52:36|42969.26
01:52:37|42969.26
01:52:38|42974.93
01:52:40|42979.26
01:52:42|42979.26
01:52:43|42979.26
01:52:45|42979.26
01:52:47|42979.26
01:52:47|42979.26
01:52:50|42979.26
01:52:50|42979.26
01:52:52|42979.26
01:52:52|42979.26
01:52:53|42979.26
01:52:55|42979.26
01:52:55|42979.26
01:52:56|42979.26
01:52:57|42979.26
01:52:58|42979.26
01:52:59|42979.26
01:53:01|42986.87
01:53:01|42986.87
01:53:03|42986.87
01:53:04|42984.67
01:53:05|42984.67
01:53:06|42984.67
01:53:07|42984.67
01:53:08|42984.67
01:53:09|42984.67
01:53:10|42984.67
01:53:11|42984.67
01:53:12|42984.67
01:53:13|42984.67
01:53:14|42984.67
01:53:15|42984.67
01:53:16|42984.67
01:53:17|42984.67
01:53:18|42984.67
01:53:19|42998.98
01:53:20|42998.98
01:53:21|43011.02
01:53:22|43011.02
01:53:23|43011.02
01:53:24|43008.25
01:53:25|43008.25
01:53:26|43006.79
01:53:27|43006.79
01:53:28|43006.79
01:53:29|43006.79
01:53:30|43006.79
01:53:31|43006.79
01:53:32|43006.79
01:53:33|43006.79
01:53:34|43006.79
01:53:35|43006.79
01:53:36|42989.42
01:53:37|42989.42
01:53:38|42989.42
01:53:40|42994.9
01:53:42|43004.13
01:53:44|43004.13
01:53:45|43004.13
01:53:46|43004.13
01:53:47|43004.13
01:53:48|43004.13
01:53:49|43004.13
01:53:50|43004.13
01:53:52|43004.13
01:53:53|43004.13
01:53:53|43004.13
01:53:55|43004.13
01:53:57|43004.13
01:53:57|43004.13
01:53:58|43004.13
01:53:59|43004.13
01:54:00|43004.13
01:54:01|43004.13
01:54:02|43004.13
01:54:03|43004.13
01:54:04|43004.13
01:54:05|43004.13
01:54:06|43004.13
01:54:07|43004.13
01:54:08|43004.13
01:54:10|43004.13
01:54:10|42990.85
01:54:12|42990.85
01:54:12|42990.85
01:54:13|42990.85
01:54:14|42990.85
01:54:15|42981.5
01:54:16|42978.58
01:54:18|42978.58
01:54:19|42974.69
01:54:19|42973.71
01:54:20|42980.73
01:54:21|42980.73
01:54:22|42980.73
01:54:23|42990.33
01:54:24|42990.33
01:54:25|42988.98
01:54:27|42988.98
01:54:27|42988.98
01:54:28|42988.98
01:54:29|42985.58
01:54:31|42985.58
01:54:31|42985.58
01:54:32|42971.35
01:54:34|42971.
01:54:34|42969.85
01:54:35|42969.85
01:54:36|42969.85
01:54:37|42969.85
01:54:38|42969.85
01:54:40|42968.83
01:54:42|42968.83
01:54:43|42979.53
01:54:44|42979.53
01:54:45|42968.1
01:54:46|42968.1
01:54:47|42968.1
01:54:48|42968.1
01:54:49|42968.1
01:54:50|42968.1
01:54:51|42968.1
01:54:52|42970.87
01:54:53|42970.26
01:54:54|42970.26
01:54:55|42970.26
01:54:56|42970.26
01:54:57|42970.26
01:54:58|42968.46
01:54:59|42973.32
01:55:00|42973.32
01:55:01|42970.35
01:55:03|42968.25
01:55:04|42966.73
01:55:05|42966.73
01:55:06|42966.73
01:55:07|42966.73
01:55:08|42966.73
01:55:09|42966.73
01:55:10|42966.73
01:55:10|42978.18
01:55:12|42977.12
01:55:13|42977.12
01:55:13|42972.03
01:55:15|42971.51
01:55:16|42971.17
01:55:17|42957.22
01:55:17|42957.22
01:55:19|42957.22
01:55:19|42957.22
01:55:21|42956.9
01:55:21|42956.9
01:55:23|42956.9
01:55:24|42956.9
01:55:25|42966.22
01:55:26|42966.22
01:55:27|42966.22
01:55:27|42966.22
01:55:29|42966.22
01:55:30|42966.22
01:55:31|42966.22
01:55:31|42966.22
01:55:33|42966.22
01:55:34|42966.22
01:55:35|42966.22
01:55:36|42960.89
01:55:36|42960.89
01:55:38|42960.89
01:55:39|42960.89
01:55:40|42960.89
01:55:42|42960.89
01:55:43|42960.89
01:55:45|42960.89
01:55:45|42948.13
01:55:46|42950.14
01:55:48|42949.43
01:55:48|42949.43
01:55:49|42961.02
01:55:50|42961.02
01:55:51|42961.02
01:55:53|42961.02
01:55:53|42961.02
01:55:55|42961.02
01:55:56|42961.02
01:55:56|42961.02
01:55:57|42961.02
01:55:58|42961.02
01:55:59|42961.02
01:56:01|42961.02
01:56:01|42961.02
01:56:03|42955.85
01:56:04|42955.85
01:56:05|42955.85
01:56:06|42955.85
01:56:07|42955.85
01:56:08|42955.85
01:56:09|42955.85
01:56:10|42955.85
01:56:11|42955.85
01:56:12|42955.85
01:56:13|42955.85
01:56:14|42955.85
01:56:15|42955.85
01:56:16|42955.85
01:56:17|42955.85
01:56:18|42955.85
01:56:19|42955.85
01:56:20|42955.85
01:56:21|42955.85
01:56:22|42955.85
01:56:23|42955.85
01:56:24|42955.85
01:56:25|42955.85
01:56:26|42955.85
01:56:27|42955.85
01:56:28|42955.85
01:56:29|42947.5
01:56:30|42947.5
01:56:31|42947.5
01:56:32|42940.57
01:56:33|42932.18
01:56:34|42925.21
01:56:35|42919.31
01:56:36|42919.3
01:56:37|42916.5
01:56:38|42914.79
01:56:39|42914.79
01:56:40|42914.79
01:56:41|42914.79
01:56:43|42914.79
01:56:44|42910.22
01:56:46|42910.22
01:56:47|42926.12
01:56:49|42926.12
01:56:50|42929.87
01:56:51|42929.87
01:56:51|42929.87
01:56:53|42929.87
01:56:54|42929.87
01:56:55|42929.87
01:56:56|42929.87
01:56:58|42929.87
01:56:59|42929.87
01:56:59|42929.87
01:57:01|42930.6
01:57:01|42930.56
01:57:02|42930.56
01:57:03|42913.72
01:57:04|42913.72
01:57:05|42913.72
01:57:06|42913.72
01:57:07|42913.72
01:57:09|42913.72
01:57:10|42913.72
01:57:11|42913.72
01:57:12|42913.72
01:57:13|42909.6
01:57:14|42917.69
01:57:15|42910.27
01:57:16|42910.27
01:57:17|42910.27
01:57:18|42910.27
01:57:19|42910.27
01:57:20|42910.27
01:57:21|42910.27
01:57:22|42910.27
01:57:23|42910.27
01:57:24|42910.27
01:57:25|42910.27
01:57:26|42910.27
01:57:27|42910.27
01:57:28|42910.27
01:57:29|42910.27
01:57:30|42910.27
01:57:31|42910.27
01:57:32|42910.27
01:57:33|42906.36
01:57:34|42906.36
01:57:35|42906.36
01:57:36|42918.16
01:57:37|42918.16
01:57:38|42918.16
01:57:39|42923.11
01:57:40|42923.11
01:57:42|42923.11
01:57:42|42923.11
01:57:43|42923.11
01:57:44|42923.11
01:57:46|42923.11
01:57:48|42910.27
01:57:48|42910.27
01:57:50|42910.27
01:57:50|42910.27
01:57:52|42910.27
01:57:53|42910.27
01:57:53|42910.27
01:57:55|42910.27
01:57:56|42914.69
01:57:57|42915.89
01:57:58|42915.89
01:57:59|42915.89
01:58:00|42915.89
01:58:01|42915.89
01:58:02|42915.89
01:58:03|42915.89
01:58:04|42915.89
01:58:05|42915.89
01:58:06|42915.89
01:58:07|42915.89
01:58:08|42915.89
01:58:09|42915.89
01:58:10|42915.89
01:58:11|42911.59
01:58:12|42911.59
01:58:13|42917.54
01:58:14|42917.54
01:58:15|42918.31
01:58:16|42918.31
01:58:17|42918.31
01:58:18|42918.31
01:58:19|42918.31
01:58:20|42925.67
01:58:20|42925.67
01:58:21|42925.67
01:58:23|42925.67
01:58:24|42925.67
01:58:25|42918.67
01:58:25|42918.67
01:58:27|42918.67
01:58:28|42918.67
01:58:29|42921.39
01:58:30|42921.39
01:58:31|42921.39
01:58:31|42921.39
01:58:33|42922.34
01:58:34|42922.34
01:58:34|42922.34
01:58:36|42918.13
01:58:36|42918.13
01:58:38|42918.13
01:58:39|42918.13
01:58:39|42918.13
01:58:41|42918.13
01:58:42|42918.13
01:58:43|42925.23
01:58:45|42925.23
01:58:47|42925.23
01:58:48|42918.97
01:58:50|42919.14
01:58:51|42918.83
01:58:52|42918.83
01:58:53|42918.83
01:58:54|42918.13
01:58:55|42918.13
01:58:56|42918.13
01:58:57|42918.13
01:58:58|42918.13
01:59:00|42918.13
01:59:01|42913.52
01:59:03|42910.28
01:59:03|42910.28
01:59:04|42910.28
01:59:05|42910.28
01:59:06|42904.45
01:59:07|42904.45
01:59:09|42900.73
01:59:10|42900.73
01:59:11|42900.73
01:59:12|42900.73
01:59:13|42928.37
01:59:15|42928.37
01:59:16|42928.37
01:59:16|42928.37
01:59:18|42928.37
01:59:19|42928.37
01:59:19|42928.37
01:59:21|42928.37
01:59:22|42928.37
01:59:23|42929.09
01:59:23|42929.09
01:59:25|42929.09
01:59:26|42929.09
01:59:26|42924.11
01:59:28|42919.92
01:59:29|42919.91
01:59:30|42912.16
01:59:30|42912.16
01:59:32|42912.16
01:59:33|42910.26
01:59:33|42910.26
01:59:35|42910.26
01:59:35|42910.26
01:59:37|42910.26
01:59:38|42910.26
01:59:39|42910.26
01:59:40|42910.26
01:59:41|42910.26
01:59:41|42910.26
01:59:43|42910.26
01:59:44|42922.65
01:59:46|42922.65
01:59:48|42922.65
01:59:49|42922.65
01:59:51|42922.65
01:59:52|42922.65
01:59:53|42922.65
01:59:54|42922.65
01:59:55|42907.57
01:59:56|42907.57
01:59:57|42907.57
01:59:58|42907.57
01:59:59|42907.57
02:00:00|42901.57
02:00:00|42901.57
02:00:02|42900.
02:00:02|42900.
02:00:04|42900.
02:00:05|42900.
02:00:07|42900.
02:00:07|42900.
02:00:08|42900.
02:00:09|42900.
02:00:10|42900.
02:00:12|42900.
02:00:12|42900.
02:00:13|42900.
02:00:15|42900.
02:00:15|42892.48
02:00:16|42892.48
02:00:17|42892.48
02:00:19|42892.48
02:00:19|42892.48
02:00:21|42892.48
02:00:22|42892.48
02:00:22|42892.48
02:00:23|42892.48
02:00:24|42892.48
02:00:26|42892.48
02:00:26|42892.48
02:00:27|42892.48
02:00:28|42892.48
02:00:29|42892.48
02:00:30|42892.48
02:00:31|42892.48
02:00:33|42892.48
02:00:33|42892.48
02:00:34|42883.65
02:00:35|42883.65
02:00:37|42883.65
02:00:37|42883.65
02:00:38|42906.38
02:00:39|42918.84
02:00:40|42918.84
02:00:42|42918.84
02:00:42|42918.84
02:00:43|42918.84
02:00:44|42919.42
02:00:47|42909.51
02:00:48|42909.51
02:00:49|42909.51
02:00:51|42909.51
02:00:52|42909.51
02:00:53|42909.51
02:00:54|42909.51
02:00:55|42909.51
02:00:56|42913.06
02:00:57|42913.06
02:00:58|42913.06
02:00:59|42913.06
02:01:00|42914.43
02:01:01|42914.43
02:01:02|42914.43
02:01:03|42914.43
02:01:04|42926.38
02:01:05|42926.38
02:01:06|42926.38
02:01:07|42926.38
02:01:08|42926.38
02:01:09|42926.38
02:01:10|42926.38
02:01:11|42925.05
02:01:12|42927.77
02:01:13|42943.25
02:01:14|42943.25
02:01:15|42943.25
02:01:16|42954.89
02:01:17|42954.89
02:01:18|42954.89
02:01:20|42954.89
02:01:21|42954.89
02:01:21|42954.89
02:01:23|42954.89
02:01:23|42942.13
02:01:25|42942.13
02:01:25|42942.13
02:01:26|42942.13
02:01:28|42942.13
02:01:29|42942.13
02:01:30|42942.13
02:01:31|42942.13
02:01:31|42942.13
02:01:33|42941.36
02:01:33|42938.3
02:01:35|42938.3
02:01:36|42938.3
02:01:36|42938.3
02:01:38|42938.3
02:01:39|42938.3
02:01:40|42943.04
02:01:40|42943.04
02:01:42|42942.16
02:01:42|42942.14
02:01:44|42942.14
02:01:44|42942.14
02:01:45|42942.14
02:01:48|42942.14
02:01:49|42942.14
02:01:51|42945.64
02:01:52|42945.64
02:01:53|42956.52
02:01:54|42956.52
02:01:55|42956.52
02:01:57|42970.58
02:01:58|42977.24
02:01:59|42977.24
02:02:01|42977.24
02:02:02|42980.73
02:02:03|42999.58
02:02:04|42999.59
02:02:04|42999.59
02:02:05|43002.28
02:02:06|42998.41
02:02:08|42990.83
02:02:09|42990.83
02:02:10|42990.83
02:02:10|43000.41
02:02:11|43000.41
02:02:13|43000.41
02:02:13|43012.77
02:02:14|43015.32
02:02:15|43015.32
02:02:16|43015.32
02:02:17|43026.13
02:02:19|43021.48
02:02:20|43021.48
02:02:21|43026.47
02:02:22|43028.58
02:02:23|43040.9
02:02:23|43044.11
02:02:24|43044.11
02:02:27|43042.18
02:02:27|43042.18
02:02:28|43028.8
02:02:29|43000.28
02:02:30|43000.28
02:02:31|43000.28
02:02:32|43000.28
02:02:33|43010.12
02:02:34|42994.4
02:02:35|42994.4
02:02:36|42994.4
02:02:37|42994.4
02:02:38|42994.4
02:02:39|42994.4
02:02:40|42994.4
02:02:42|42994.4
02:02:43|42994.4
02:02:44|42994.4
02:02:45|42994.4
02:02:46|42994.4
02:02:47|42994.4
02:02:48|42994.4
02:02:49|42994.4
02:02:50|42994.4
02:02:51|42994.4
02:02:53|42994.4
02:02:54|42988.57
02:02:55|42988.57
02:02:56|42988.57
02:02:57|42988.57
02:02:58|42988.57
02:02:59|42988.57
02:03:00|42988.57
02:03:00|42988.57
02:03:03|42988.57
02:03:03|42981.1
02:03:05|42981.1
02:03:06|42981.1
02:03:07|42981.1
02:03:08|42981.1
02:03:09|42981.1
02:03:09|42973.97
02:03:10|42962.41
02:03:12|42962.41
02:03:13|42962.41
02:03:14|42960.29
02:03:15|42960.29
02:03:16|42941.45
02:03:17|42940.52
02:03:18|42940.52
02:03:19|42946.41
02:03:20|42947.78
02:03:21|42947.78
02:03:21|42947.78
02:03:22|42931.07
02:03:24|42931.07
02:03:24|42918.71
02:03:26|42919.29
02:03:26|42919.29
02:03:28|42919.29
02:03:29|42919.29
02:03:29|42931.09
02:03:30|42931.09
02:03:32|42931.09
02:03:33|42920.15
02:03:33|42917.22
02:03:34|42917.22
02:03:36|42917.22
02:03:38|42917.22
02:03:38|42924.25
02:03:39|42924.25
02:03:40|42924.25
02:03:41|42924.25
02:03:42|42924.25
02:03:44|42919.47
02:03:45|42919.47
02:03:46|42919.47
02:03:46|42907.24
02:03:47|42907.24
02:03:49|42910.54
02:03:51|42910.54
02:03:53|42910.54
02:03:54|42910.54
02:03:54|42910.54
02:03:55|42910.54
02:03:58|42910.54
02:03:59|42910.54
02:03:59|42907.6
02:04:01|42907.6
02:04:02|42907.6
02:04:04|42907.6
02:04:05|42907.6
02:04:06|42907.6
02:04:07|42907.6
02:04:08|42921.07
02:04:09|42921.07
02:04:10|42921.07
02:04:11|42921.07
02:04:12|42921.07
02:04:13|42921.07
02:04:14|42921.07
02:04:15|42921.07
02:04:16|42921.07
02:04:16|42947.11
02:04:18|42947.11
02:04:19|42947.11
02:04:19|42947.11
02:04:20|42947.11
02:04:22|42947.11
02:04:23|42946.43
02:04:24|42946.43
02:04:25|42928.39
02:04:26|42924.35
02:04:27|42924.35
02:04:28|42924.35
02:04:29|42924.35
02:04:30|42926.86
02:04:31|42926.86
02:04:32|42926.86
02:04:33|42926.86
02:04:34|42920.92
02:04:34|42920.92
02:04:36|42920.92
02:04:36|42920.92
02:04:37|42920.92
02:04:39|42920.92
02:04:39|42920.92
02:04:41|42920.92
02:04:42|42920.92
02:04:43|42920.92
02:04:44|42920.92
02:04:45|42920.92
02:04:46|42920.92
02:04:47|42920.92
02:04:48|42920.92
02:04:49|42920.92
02:04:51|42920.92
02:04:51|42920.92
02:04:53|42920.92
02:04:53|42920.92
02:04:55|42925.5
02:04:56|42923.35
02:04:57|42923.35
02:04:58|42923.35
02:04:58|42923.35
02:04:59|42923.35
02:05:01|42923.37
02:05:03|42927.38
02:05:03|42927.38
02:05:04|42927.38
02:05:05|42927.38
02:05:06|42927.38
02:05:07|42927.38
02:05:08|42927.38
02:05:09|42927.38
02:05:10|42901.19
02:05:11|42902.78
02:05:12|42902.78
02:05:14|42902.78
02:05:15|42902.78
02:05:16|42897.67
02:05:17|42895.95
02:05:18|42894.51
02:05:19|42892.95
02:05:20|42895.26
02:05:21|42899.72
02:05:22|42898.12
02:05:23|42897.88
02:05:24|42895.59
02:05:25|42895.59
02:05:26|42895.59
02:05:27|42895.59
02:05:28|42895.59
02:05:29|42895.59
02:05:30|42895.59
02:05:31|42895.59
02:05:32|42895.59
02:05:33|42895.59
02:05:34|42898.75
02:05:35|42883.24
02:05:36|42884.87
02:05:37|42884.87
02:05:38|42876.93
02:05:39|42876.93
02:05:40|42876.93
02:05:41|42876.93
02:05:42|42876.93
02:05:43|42876.93
02:05:44|42876.93
02:05:45|42876.93
02:05:46|42881.39
02:05:47|42881.39
02:05:48|42881.39
02:05:49|42881.39
02:05:50|42881.39
02:05:52|42881.39
02:05:53|42877.85
02:05:55|42887.88
02:05:57|42887.88
02:05:57|42887.88
02:05:59|42887.88
02:06:00|42887.88
02:06:01|42887.88
02:06:02|42887.88
02:06:03|42887.88
02:06:04|42887.88
02:06:05|42887.88
02:06:06|42887.88
02:06:07|42880.21
02:06:08|42880.21
02:06:08|42877.05
02:06:09|42877.05
02:06:10|42877.05
02:06:11|42877.05
02:06:13|42877.05
02:06:14|42877.05
02:06:15|42877.05
02:06:15|42877.05
02:06:17|42877.05
02:06:17|42877.05
02:06:19|42877.05
02:06:20|42877.05
02:06:21|42888.32
02:06:22|42888.32
02:06:23|42888.32
02:06:23|42888.32
02:06:25|42888.32
02:06:26|42900.61
02:06:27|42900.61
02:06:28|42900.61
02:06:29|42900.61
02:06:30|42900.61
02:06:31|42892.28
02:06:32|42892.28
02:06:33|42892.28
02:06:34|42883.64
02:06:35|42883.64
02:06:36|42883.64
02:06:37|42883.64
02:06:38|42883.64
02:06:38|42883.64
02:06:40|42883.64
02:06:41|42883.64
02:06:42|42884.44
02:06:43|42884.44
02:06:44|42884.44
02:06:45|42884.44
02:06:46|42884.44
02:06:47|42880.86
02:06:48|42880.86
02:06:49|42880.87
02:06:50|42890.18
02:06:51|42890.18
02:06:52|42889.97
02:06:53|42889.97
02:06:54|42889.97
02:06:55|42889.97
02:06:56|42878.91
02:06:57|42878.91
02:06:59|42878.91
02:07:00|42878.91
02:07:00|42878.91
02:07:02|42878.91
02:07:03|42878.91
02:07:04|42878.91
02:07:05|42878.91
02:07:06|42878.91
02:07:07|42878.91
02:07:08|42862.14
02:07:09|42860.39
02:07:11|42860.39
02:07:12|42860.39
02:07:13|42860.39
02:07:14|42860.39
02:07:15|42860.65
02:07:16|42860.65
02:07:18|42857.64
02:07:19|42857.64
02:07:19|42843.63
02:07:20|42843.63
02:07:21|42843.63
02:07:22|42843.63
02:07:23|42842.69
02:07:24|42842.39
02:07:25|42842.39
02:07:26|42842.39
02:07:28|42842.39
02:07:29|42842.36
02:07:29|42838.64
02:07:31|42844.76
02:07:32|42844.76
02:07:32|42844.76
02:07:34|42830.87
02:07:35|42824.35
02:07:35|42824.35
02:07:37|42824.35
02:07:37|42824.35
02:07:38|42824.35
02:07:39|42824.35
02:07:40|42824.35
02:07:41|42837.47
02:07:42|42837.47
02:07:43|42837.47
02:07:44|42837.47
02:07:45|42837.47
02:07:47|42837.47
02:07:48|42837.47
02:07:48|42837.47
02:07:49|42837.47
02:07:50|42837.47
02:07:51|42837.47
02:07:54|42837.47
02:07:54|42866.7
02:07:56|42866.01
02:07:57|42866.01
02:07:58|42866.01
02:07:59|42854.
02:08:00|42854.
02:08:01|42854.
02:08:03|42854.
02:08:04|42854.
02:08:05|42841.66
02:08:06|42841.66
02:08:07|42841.66
02:08:09|42841.66
02:08:09|42841.66
02:08:11|42829.76
02:08:11|42829.76
02:08:14|42840.67
02:08:14|42840.67
02:08:16|42840.67
02:08:16|42840.67
02:08:17|42840.67
02:08:18|42840.67
02:08:19|42826.6
02:08:20|42825.44
02:08:21|42825.47
02:08:22|42825.47
02:08:23|42825.47
02:08:24|42825.61
02:08:25|42822.22
02:08:26|42819.25
02:08:27|42819.23
02:08:28|42818.42
02:08:29|42818.42
02:08:30|42818.42
02:08:31|42825.71
02:08:32|42825.71
02:08:33|42825.71
02:08:34|42827.77
02:08:35|42827.77
02:08:36|42827.77
02:08:37|42827.77
02:08:38|42827.77
02:08:39|42834.82
02:08:41|42834.82
02:08:41|42830.31
02:08:42|42837.26
02:08:43|42837.26
02:08:44|42845.64
02:08:45|42845.64
02:08:46|42848.13
02:08:47|42848.13
02:08:48|42849.37
02:08:49|42849.37
02:08:50|42849.37
02:08:51|42849.37
02:08:52|42849.37
02:08:54|42848.39
02:08:56|42848.39
02:08:58|42835.05
02:09:00|42835.05
02:09:01|42835.05
02:09:01|42835.05
02:09:02|42835.05
02:09:04|42835.05
02:09:05|42835.05
02:09:06|42835.05
02:09:07|42818.51
02:09:08|42816.13
02:09:09|42816.13
02:09:10|42816.13
02:09:11|42816.13
02:09:12|42823.43
02:09:13|42823.43
02:09:14|42823.43
02:09:15|42823.43
02:09:16|42821.72
02:09:17|42821.72
02:09:18|42821.72
02:09:19|42816.24
02:09:20|42816.24
02:09:21|42814.13
02:09:22|42814.13
02:09:23|42814.13
02:09:24|42814.13
02:09:25|42814.13
02:09:26|42814.13
02:09:27|42814.13
02:09:28|42814.13
02:09:29|42814.13
02:09:30|42814.13
02:09:31|42814.13
02:09:33|42803.62
02:09:34|42794.78
02:09:34|42794.78
02:09:36|42794.78
02:09:37|42794.78
02:09:38|42794.78
02:09:40|42794.78
02:09:41|42794.78
02:09:42|42802.98
02:09:43|42802.98
02:09:44|42811.76
02:09:46|42811.76
02:09:46|42811.76
02:09:47|42811.76
02:09:48|42821.36
02:09:49|42821.36
02:09:50|42821.36
02:09:52|42821.36
02:09:52|42821.36
02:09:54|42821.36
02:09:54|42821.36
02:09:56|42821.36
02:09:57|42821.36
02:09:58|42826.88
02:10:00|42826.88
02:10:01|42826.88
02:10:02|42826.88
02:10:03|42826.88
02:10:05|42823.33
02:10:06|42823.33
02:10:06|42821.37
02:10:08|42821.37
02:10:08|42821.37
02:10:10|42847.3
02:10:11|42859.21
02:10:12|42859.21
02:10:13|42859.21
02:10:14|42859.21
02:10:15|42845.26
02:10:16|42845.26
02:10:16|42827.75
02:10:18|42824.36
02:10:19|42821.36
02:10:20|42821.36
02:10:21|42821.37
02:10:21|42821.37
02:10:22|42821.37
02:10:24|42826.59
02:10:25|42826.59
02:10:25|42826.59
02:10:26|42826.59
02:10:27|42826.59
02:10:29|42826.59
02:10:30|42826.59
02:10:31|42826.59
02:10:32|42826.59
02:10:32|42826.59
02:10:34|42850.65
02:10:34|42850.65
02:10:36|42850.65
02:10:36|42850.65
02:10:38|42850.65
02:10:39|42850.65
02:10:39|42850.65
02:10:40|42850.65
02:10:42|42850.65
02:10:42|42850.65
02:10:44|42850.65
02:10:44|42850.65
02:10:46|42850.65
02:10:46|42850.65
02:10:48|42850.65
02:10:48|42850.65
02:10:49|42850.65
02:10:51|42850.65
02:10:51|42850.65
02:10:52|42850.65
02:10:54|42834.47
02:10:54|42834.47
02:10:57|42834.47
02:10:58|42834.47
02:11:00|42834.47
02:11:00|42834.47
02:11:01|42834.47
02:11:03|42834.47
02:11:03|42834.47
02:11:05|42834.47
02:11:05|42834.47
02:11:06|42834.47
02:11:07|42834.47
02:11:08|42859.26
02:11:10|42878.91
02:11:11|42878.91
02:11:12|42878.91
02:11:13|42878.91
02:11:14|42878.91
02:11:15|42878.91
02:11:16|42878.91
02:11:17|42878.91
02:11:18|42878.91
02:11:19|42878.91
02:11:20|42878.91
02:11:21|42867.08
02:11:22|42867.08
02:11:23|42848.75
02:11:24|42840.79
02:11:25|42840.79
02:11:26|42840.79
02:11:27|42842.51
02:11:28|42842.51
02:11:29|42842.51
02:11:30|42853.57
02:11:31|42853.57
02:11:32|42853.57
02:11:33|42853.57
02:11:34|42860.52
02:11:35|42860.52
02:11:36|42860.52
02:11:37|42860.52
02:11:38|42860.52
02:11:39|42860.52
02:11:40|42860.52
02:11:41|42860.52
02:11:42|42861.1
02:11:43|42861.1
02:11:44|42861.1
02:11:45|42855.97
02:11:46|42855.97
02:11:47|42855.97
02:11:48|42855.97
02:11:49|42855.97
02:11:50|42851.14
02:11:51|42847.73
02:11:52|42847.73
02:11:53|42847.73
02:11:54|42847.73
02:11:55|42847.73
02:11:56|42847.73
02:11:58|42847.73
02:12:00|42848.72
02:12:01|42853.25
02:12:01|42853.25
02:12:04|42853.25
02:12:04|42853.25
02:12:06|42853.25
02:12:06|42848.71
02:12:08|42848.71
02:12:09|42848.71
02:12:09|42848.71
02:12:10|42848.71
02:12:11|42848.71
02:12:12|42837.18
02:12:13|42839.11
02:12:14|42840.95
02:12:15|42840.95
02:12:16|42840.95
02:12:17|42841.02
02:12:18|42841.02
02:12:20|42841.02
02:12:20|42841.02
02:12:21|42841.02
02:12:22|42841.02
02:12:23|42841.02
02:12:25|42841.02
02:12:26|42841.02
02:12:27|42841.02
02:12:28|42841.02
02:12:29|42841.02
02:12:30|42841.02
02:12:31|42841.02
02:12:32|42841.02
02:12:33|42841.02
02:12:34|42841.15
02:12:35|42841.15
02:12:36|42841.15
02:12:37|42841.72
02:12:38|42841.72
02:12:39|42841.72
02:12:40|42841.72
02:12:41|42841.72
02:12:42|42841.72
02:12:43|42841.72
02:12:44|42841.72
02:12:45|42841.72
02:12:46|42841.72
02:12:47|42852.78
02:12:48|42852.78
02:12:49|42852.78
02:12:50|42852.78
02:12:51|42852.78
02:12:52|42852.78
02:12:53|42852.78
02:12:54|42862.73
02:12:55|42862.73
02:12:56|42862.73
02:12:57|42862.73
02:12:59|42862.73
02:13:01|42862.73
02:13:02|42862.73
02:13:04|42865.69
02:13:05|42864.49
02:13:05|42864.49
02:13:06|42864.49
02:13:08|42864.49
02:13:08|42864.49
02:13:09|42864.49
02:13:11|42864.34
02:13:12|42864.34
02:13:13|42864.34
02:13:14|42864.34
02:13:15|42864.34
02:13:16|42864.34
02:13:17|42864.34
02:13:18|42864.34
02:13:19|42864.34
02:13:20|42852.94
02:13:21|42854.54
02:13:22|42856.98
02:13:23|42852.94
02:13:24|42852.94
02:13:25|42853.78
02:13:26|42853.78
02:13:27|42853.78
02:13:28|42853.78
02:13:29|42853.78
02:13:30|42861.62
02:13:31|42861.62
02:13:32|42861.62
02:13:33|42861.62
02:13:34|42858.23
02:13:35|42858.23
02:13:36|42858.23
02:13:37|42858.23
02:13:38|42858.23
02:13:39|42858.23
02:13:40|42858.23
02:13:41|42858.23
02:13:42|42858.23
02:13:43|42861.62
02:13:44|42861.62
02:13:46|42861.62
02:13:47|42861.62
02:13:48|42861.62
02:13:49|42904.85
02:13:49|42904.84
02:13:50|42904.84
02:13:52|42934.23
02:13:53|42939.68
02:13:54|42939.68
02:13:55|42954.89
02:13:55|42947.76
02:13:57|42947.76
02:13:58|42945.9
02:14:00|42943.75
02:14:01|42943.75
02:14:03|42943.75
02:14:04|42957.96
02:14:05|42957.96
02:14:06|42957.96
02:14:07|42957.96
02:14:08|42957.96
02:14:10|42953.37
02:14:11|42944.35
02:14:12|42945.61
02:14:13|42945.61
02:14:14|42945.61
02:14:15|42945.61
02:14:16|42945.61
02:14:17|42945.61
02:14:18|42945.61
02:14:19|42950.52
02:14:20|42948.83
02:14:21|42948.83
02:14:22|42953.2
02:14:23|42953.2
02:14:24|42949.82
02:14:25|42949.82
02:14:26|42949.82
02:14:27|42949.82
02:14:28|42949.82
02:14:29|42949.82
02:14:30|42949.82
02:14:31|42949.82
02:14:32|42949.82
02:14:33|42949.82
02:14:34|42943.9
02:14:35|42943.9
02:14:36|42943.9
02:14:37|42943.9
02:14:38|42943.9
02:14:39|42943.9
02:14:40|42943.9
02:14:41|42947.03
02:14:42|42959.97
02:14:43|42959.97
02:14:44|42959.97
02:14:46|42959.97
02:14:46|42959.97
02:14:47|42959.97
02:14:49|42959.97
02:14:49|42989.79
02:14:50|42989.79
02:14:52|42995.15
02:14:53|43009.95
02:14:53|43009.95
02:14:55|43009.95
02:14:55|43002.74
02:14:56|43002.74
02:14:57|43002.74
02:14:58|43002.74
02:15:01|42990.04
02:15:02|42992.32
02:15:02|42992.32
02:15:03|42971.06
02:15:05|42971.06
02:15:06|42960.68
02:15:07|42960.68
02:15:08|42960.68
02:15:09|42960.68
02:15:10|42960.68
02:15:12|42959.17
02:15:13|42959.17
02:15:13|42959.17
02:15:14|42959.17
02:15:15|42959.17
02:15:16|42975.32
02:15:18|42970.17
02:15:18|42970.17
02:15:19|42961.84
02:15:21|42961.84
02:15:21|42961.84
02:15:22|42961.84
02:15:24|42961.84
02:15:24|42958.73
02:15:25|42958.73
02:15:26|42958.73
02:15:27|42958.73
02:15:28|42958.73
02:15:29|42958.73
02:15:30|42958.73
02:15:32|42956.98
02:15:32|42956.98
02:15:34|42956.98
02:15:35|42941.39
02:15:36|42941.93
02:15:37|42941.93
02:15:37|42941.93
02:15:38|42941.93
02:15:39|42941.93
02:15:40|42941.93
02:15:41|42941.93
02:15:42|42941.93
02:15:43|42941.93
02:15:44|42937.4
02:15:45|42937.4
02:15:46|42937.4
02:15:47|42944.28
02:15:49|42934.41
02:15:50|42933.19
02:15:50|42939.12
02:15:51|42939.12
02:15:52|42939.12
02:15:54|42939.12
02:15:55|42939.12
02:15:55|42939.12
02:15:56|42939.12
02:15:57|42939.12
02:15:58|42939.12
02:15:59|42934.13
02:16:02|42938.59
02:16:03|42938.59
02:16:04|42939.12
02:16:05|42954.78
02:16:06|42959.16
02:16:06|42959.16
02:16:07|42959.16
02:16:08|42959.16
02:16:09|42959.16
02:16:10|42959.16
02:16:12|42959.16
02:16:12|42986.01
02:16:13|42986.01
02:16:14|42986.01
02:16:15|42986.01
02:16:16|42986.01
02:16:17|42986.01
02:16:18|42986.01
02:16:19|42986.01
02:16:20|42986.01
02:16:22|42979.6
02:16:22|42979.6
02:16:23|42979.6
02:16:24|42979.6
02:16:25|42979.6
02:16:26|42979.6
02:16:27|42979.6
02:16:28|42979.6
02:16:29|42979.6
02:16:31|42979.6
02:16:31|42979.6
02:16:32|42977.32
02:16:33|42977.32
02:16:34|42980.97
02:16:35|42980.97
02:16:36|42980.97
02:16:37|42980.97
02:16:38|42975.59
02:16:39|42975.59
02:16:40|42975.59
02:16:41|42975.59
02:16:42|42975.59
02:16:43|42975.59
02:16:44|42975.59
02:16:45|42975.59
02:16:46|42975.59
02:16:47|42975.59
02:16:48|42975.59
02:16:49|42975.59
02:16:51|42975.59
02:16:52|42975.59
02:16:53|42975.59
02:16:55|42975.59
02:16:56|42966.76
02:16:57|42966.76
02:16:58|42966.76
02:16:59|42966.76
02:17:00|42966.76
02:17:00|42966.76
02:17:03|42966.76
02:17:05|42966.76
02:17:05|42966.76
02:17:06|42966.76
02:17:08|42996.4
02:17:09|42996.4
02:17:10|42999.6
02:17:11|42999.6
02:17:12|42999.6
02:17:13|43015.33
02:17:14|43014.54
02:17:15|43014.54
02:17:16|43014.54
02:17:17|43014.54
02:17:18|43014.54
02:17:19|43014.54
02:17:20|43014.54
02:17:21|43014.54
02:17:22|43014.54
02:17:23|43014.54
02:17:24|43014.54
02:17:25|43014.54
02:17:26|43009.7
02:17:27|43002.03
02:17:28|43002.03
02:17:29|43002.03
02:17:30|43002.03
02:17:31|43002.03
02:17:32|43002.03
02:17:33|43002.03
02:17:34|43002.03
02:17:35|42996.27
02:17:36|42996.27
02:17:37|42996.27
02:17:38|42996.27
02:17:39|42996.27
02:17:40|42996.27
02:17:41|42996.27
02:17:42|42996.27
02:17:43|42996.27
02:17:44|42996.27
02:17:45|42996.27
02:17:46|42996.27
02:17:47|42996.27
02:17:48|42996.27
02:17:49|42996.27
02:17:50|42994.3
02:17:51|42994.3
02:17:52|42994.3
02:17:53|42987.2
02:17:54|42987.2
02:17:55|42985.13
02:17:56|42985.13
02:17:57|42985.13
02:17:58|42985.13
02:17:59|42986.86
02:18:00|42986.86
02:18:01|42986.86
02:18:02|42986.86
02:18:04|42959.45
02:18:06|42959.45
02:18:08|42959.45
02:18:08|42959.45
02:18:09|42959.45
02:18:10|42959.45
02:18:12|42972.34
02:18:13|42972.34
02:18:14|42972.34
02:18:15|42972.34
02:18:16|42972.34
02:18:17|42972.34
02:18:18|42972.34
02:18:19|42972.34
02:18:20|42972.34
02:18:21|42972.34
02:18:22|42979.67
02:18:24|42979.67
02:18:24|42979.67
02:18:26|42979.67
02:18:27|42976.58
02:18:28|42976.58
02:18:29|42981.61
02:18:30|42981.61
02:18:30|42981.61
02:18:31|42981.61
02:18:33|42981.61
02:18:34|42981.61
02:18:35|42981.61
02:18:35|42981.61
02:18:36|42981.61
02:18:38|42981.61
02:18:39|42981.61
02:18:39|42981.61
02:18:40|42981.61
02:18:42|42981.61
02:18:43|42984.94
02:18:43|42984.94
02:18:45|42984.94
02:18:46|42984.94
02:18:47|42984.94
02:18:47|42984.94
02:18:49|42984.94
02:18:50|42984.94
02:18:51|42984.94
02:18:51|42984.94
02:18:53|42984.94
02:18:53|42984.94
02:18:54|42984.94
02:18:56|42984.94
02:18:57|42984.94
02:18:57|42984.94
02:18:58|43002.24
02:19:00|43008.17
02:19:01|43021.72
02:19:02|43021.72
02:19:02|43021.72
02:19:05|43057.27
02:19:07|43060.15
02:19:08|43075.33
02:19:10|43087.6
02:19:11|43094.9
02:19:12|43105.29
02:19:13|43115.01
02:19:14|43131.78
02:19:15|43131.78
02:19:15|43147.31
02:19:17|43149.9
02:19:18|43167.29
02:19:19|43185.
02:19:20|43181.75
02:19:21|43181.75
02:19:22|43181.75
02:19:23|43204.54
02:19:24|43204.02
02:19:26|43188.93
02:19:27|43172.6
02:19:28|43156.32
02:19:29|43154.75
02:19:30|43154.75
02:19:30|43146.03
02:19:32|43142.38
02:19:32|43142.38
02:19:34|43155.46
02:19:35|43155.46
02:19:36|43150.31
02:19:36|43150.31
02:19:38|43125.58
02:19:39|43105.36
02:19:40|43105.36
02:19:41|43105.96
02:19:42|43105.96
02:19:43|43107.2
02:19:44|43107.2
02:19:45|43107.2
02:19:45|43103.64
02:19:47|43103.64
02:19:47|43095.88
02:19:49|43086.78
02:19:50|43084.79
02:19:50|43090.58
02:19:51|43090.58
02:19:53|43090.58
02:19:54|43090.58
02:19:55|43090.58
02:19:56|43090.58
02:19:57|43090.58
02:19:58|43090.58
02:19:58|43090.58
02:20:00|43090.58
02:20:00|43090.58
02:20:01|43083.28
02:20:02|43083.28
02:20:03|43083.28
02:20:06|43083.28
02:20:07|43090.94
02:20:09|43090.94
02:20:09|43090.94
02:20:11|43090.94
02:20:11|43090.94
02:20:13|43090.94
02:20:13|43090.94
02:20:15|43090.94
02:20:16|43064.36
02:20:16|43062.86
02:20:18|43062.86
02:20:18|43052.25
02:20:19|43052.25
02:20:21|43052.25
02:20:23|43061.32
02:20:23|43061.32
02:20:25|43061.32
02:20:26|43061.32
02:20:27|43061.32
02:20:28|43062.25
02:20:29|43062.25
02:20:30|43062.25
02:20:31|43062.25
02:20:32|43062.25
02:20:33|43062.25
02:20:34|43077.29
02:20:35|43077.29
02:20:36|43077.29
02:20:37|43077.29
02:20:38|43077.29
02:20:39|43077.29
02:20:40|43077.29
02:20:41|43077.29
02:20:42|43058.73
02:20:43|43074.73
02:20:44|43077.66
02:20:45|43077.66
02:20:46|43053.52
02:20:47|43052.23
02:20:48|43052.23
02:20:49|43052.23
02:20:50|43052.23
02:20:51|43040.1
02:20:52|43056.5
02:20:53|43056.5
02:20:54|43056.5
02:20:55|43056.5
02:20:56|43056.5
02:20:57|43061.32
02:20:58|43061.32
02:20:59|43083.5
02:21:00|43082.97
02:21:01|43082.97
02:21:02|43082.97
02:21:03|43076.05
02:21:04|43071.06
02:21:05|43059.08
02:21:07|43040.84
02:21:08|43040.84
02:21:10|43030.33
02:21:10|43030.33
02:21:11|43030.33
02:21:14|43033.16
02:21:14|43033.16
02:21:15|43033.16
02:21:17|43033.16
02:21:19|43033.16
02:21:20|43027.91
02:21:22|43027.91
02:21:23|43027.91
02:21:24|43019.64
02:21:24|43019.64
02:21:26|43019.64
02:21:26|43019.64
02:21:27|43019.64
02:21:28|43019.64
02:21:29|43019.64
02:21:30|43019.64
02:21:31|43018.72
02:21:32|43018.72
02:21:33|43018.72
02:21:34|43018.72
02:21:35|43018.72
02:21:37|43018.72
02:21:37|43018.72
02:21:38|43018.72
02:21:39|43024.17
02:21:40|43024.17
02:21:41|43024.17
02:21:43|43029.62
02:21:43|43029.62
02:21:45|43034.64
02:21:46|43031.74
02:21:47|43059.69
02:21:47|43066.43
02:21:48|43074.75
02:21:49|43071.14
02:21:51|43069.75
02:21:52|43069.75
02:21:53|43069.75
02:21:53|43069.75
02:21:54|43069.75
02:21:55|43065.74
02:21:57|43065.74
02:21:58|43065.74
02:21:58|43065.74
02:21:59|43065.74
02:22:00|43065.74
02:22:01|43051.81
02:22:02|43051.99
02:22:04|43051.99
02:22:04|43051.99
02:22:05|43051.99
02:22:08|43051.99
02:22:09|43051.99
02:22:11|43051.99
02:22:12|43051.99
02:22:13|43051.99
02:22:15|43059.74
02:22:15|43059.74
02:22:17|43052.04
02:22:17|43052.04
02:22:19|43052.04
02:22:19|43052.04
02:22:20|43052.04
02:22:22|43064.01
02:22:23|43064.01
02:22:24|43064.01
02:22:25|43064.01
02:22:26|43064.01
02:22:27|43064.01
02:22:28|43064.01
02:22:29|43064.01
02:22:30|43064.01
02:22:31|43064.01
02:22:31|43064.01
02:22:33|43064.01
02:22:34|43064.01
02:22:35|43064.01
02:22:36|43064.01
02:22:37|43064.01
02:22:38|43064.01
02:22:39|43023.2
02:22:39|43023.2
02:22:41|43023.2
02:22:42|43023.2
02:22:43|43023.2
02:22:44|43023.2
02:22:45|43023.2
02:22:46|43023.2
02:22:47|43023.2
02:22:48|43006.88
02:22:49|43006.88
02:22:50|43006.88
02:22:51|43006.88
02:22:52|43006.88
02:22:53|43006.88
02:22:54|43006.88
02:22:55|43006.88
02:22:56|42981.63
02:22:57|42981.63
02:22:58|42981.63
02:22:59|42981.63
02:23:00|42981.15
02:23:01|42979.
02:23:02|42979.
02:23:03|43023.64
02:23:04|43022.24
02:23:05|43022.24
02:23:06|43022.24
02:23:07|43020.05
02:23:09|43020.05
02:23:11|43020.05
02:23:12|43011.94
02:23:13|43000.5
02:23:13|43002.77
02:23:15|43009.79
02:23:15|43009.79
02:23:17|43009.79
02:23:17|43009.79
02:23:18|43009.79
02:23:20|43027.26
02:23:20|43027.26
02:23:22|43027.26
02:23:23|43027.26
02:23:25|43027.26
02:23:25|43027.26
02:23:27|43027.26
02:23:28|43046.15
02:23:28|43046.15
02:23:29|43046.15
02:23:31|43046.15
02:23:31|43046.15
02:23:33|43046.15
02:23:34|43046.15
02:23:35|43053.66
02:23:36|43053.66
02:23:36|43053.66
02:23:37|43053.66
02:23:39|43053.66
02:23:39|43053.66
02:23:40|43059.87
02:23:41|43061.46
02:23:43|43058.79
02:23:43|43049.87
02:23:44|43045.56
02:23:45|43055.01
02:23:46|43055.01
02:23:47|43060.47
02:23:48|43060.47
02:23:49|43056.02
02:23:50|43056.02
02:23:51|43056.02
02:23:52|43056.02
02:23:53|43056.02
02:23:54|43056.02
02:23:56|43056.02
02:23:56|43056.02
02:23:57|43045.38
02:23:58|43045.38
02:23:59|43045.38
02:24:00|43038.77
02:24:01|43038.77
02:24:02|43038.77
02:24:04|43038.77
02:24:04|43038.77
02:24:05|43038.77
02:24:06|43038.77
02:24:07|43038.77
02:24:10|43050.21
02:24:11|43045.18
02:24:12|43048.01
02:24:13|43046.71
02:24:14|43046.71
02:24:16|43046.71
02:24:16|43046.71
02:24:17|43046.71
02:24:18|43046.71
02:24:19|43046.71
02:24:21|43045.18
02:24:22|43045.18
02:24:22|43045.18
02:24:23|43035.38
02:24:24|43035.38
02:24:25|43035.38
02:24:26|43035.38
02:24:27|43025.87
02:24:28|43025.87
02:24:29|43025.87
02:24:30|43039.98
02:24:31|43034.33
02:24:32|43034.33
02:24:33|43034.33
02:24:34|43034.33
02:24:35|43034.33
02:24:36|43028.2
02:24:38|43028.2
02:24:38|43028.2
02:24:39|43028.2
02:24:40|43028.2
02:24:41|43029.4
02:24:42|43029.4
02:24:43|43029.4
02:24:44|43029.4
02:24:45|43029.49
02:24:47|43029.49
02:24:47|43028.69
02:24:48|43029.94
02:24:49|43029.94
02:24:50|43029.94
02:24:51|43019.79
02:24:52|43019.79
02:24:53|43019.79
02:24:54|43019.79
02:24:55|43019.79
02:24:56|43019.79
02:24:57|43019.79
02:24:58|42997.66
02:24:59|42997.66
02:25:00|42997.66
02:25:01|43019.73
02:25:03|43019.73
02:25:04|43019.73
02:25:05|43019.73
02:25:06|43020.4
02:25:07|43020.4
02:25:08|43020.4
02:25:09|43020.4
02:25:11|43020.4
02:25:13|43020.4
02:25:13|43020.4
02:25:15|43020.4
02:25:16|43020.4
02:25:17|43017.08
02:25:18|43017.08
02:25:19|43017.08
02:25:20|43017.08
02:25:21|43017.08
02:25:22|43017.08
02:25:23|43017.08
02:25:24|43017.08
02:25:25|43017.08
02:25:26|43017.08
02:25:27|43017.08
02:25:28|43017.08
02:25:29|43017.08
02:25:30|43017.08
02:25:31|43017.08
02:25:32|43017.08
02:25:33|43017.08
02:25:34|43017.08
02:25:35|43017.08
02:25:35|43017.08
02:25:37|43017.08
02:25:37|43017.08
02:25:38|43017.08
02:25:40|43017.08
02:25:41|43017.08
02:25:41|43017.08
02:25:44|43017.08
02:25:44|43017.08
02:25:45|43017.08
02:25:46|43030.11
02:25:47|43030.11
02:25:48|43040.51
02:25:49|43040.51
02:25:51|43050.11
02:25:51|43054.94
02:25:52|43055.68
02:25:53|43053.93
02:25:54|43053.93
02:25:55|43053.93
02:25:56|43053.93
02:25:57|43053.93
02:25:58|43053.93
02:25:59|43053.93
02:26:00|43053.93
02:26:01|43053.93
02:26:03|43023.76
02:26:03|43023.76
02:26:04|43023.76
02:26:05|43028.15
02:26:06|43028.15
02:26:07|43028.15
02:26:08|43028.15
02:26:09|43028.15
02:26:12|43028.15
02:26:13|43028.15
02:26:14|43028.15
02:26:15|43022.67
02:26:17|43022.67
02:26:17|43022.67
02:26:19|43022.67
02:26:20|43022.67
02:26:21|43036.49
02:26:22|43036.49
02:26:23|43036.49
02:26:24|43036.49
02:26:25|43036.49
02:26:27|43036.49
02:26:28|43036.49
02:26:28|43036.49
02:26:30|43036.49
02:26:31|43036.49
02:26:32|43036.49
02:26:32|43025.18
02:26:34|43025.18
02:26:34|43025.18
02:26:35|43025.18
02:26:36|43025.18
02:26:38|43025.18
02:26:39|43025.18
02:26:39|43025.18
02:26:40|43025.18
02:26:41|43025.18
02:26:42|43025.18
02:26:43|43025.18
02:26:44|43025.18
02:26:45|43025.18
02:26:46|43024.73
02:26:48|43024.73
02:26:48|43024.73
02:26:49|43024.73
02:26:51|43024.73
02:26:51|43024.73
02:26:53|43024.73
02:26:53|43024.73
02:26:54|43033.08
02:26:57|43033.08
02:26:57|43033.08
02:26:59|43033.08
02:27:00|43033.08
02:27:01|43033.08
02:27:02|43033.08
02:27:03|43033.08
02:27:04|43033.08
02:27:05|43033.08
02:27:06|43033.08
02:27:07|43033.08
02:27:08|43033.08
02:27:09|43033.08
02:27:10|43033.08
02:27:11|43033.08
02:27:13|43034.41
02:27:14|43034.41
02:27:16|43034.41
02:27:17|43034.41
02:27:18|43034.41
02:27:19|43034.41
02:27:19|43027.63
02:27:21|43020.21
02:27:22|43015.51
02:27:22|43015.51
02:27:23|43015.51
02:27:25|43015.51
02:27:25|43015.51
02:27:26|43015.51
02:27:28|43015.51
02:27:30|43015.51
02:27:31|43015.51
02:27:31|43015.51
02:27:34|43015.51
02:27:35|43015.51
02:27:35|43015.51
02:27:36|43015.51
02:27:37|43015.51
02:27:38|43019.35
02:27:39|43019.38
02:27:40|43019.38
02:27:41|43019.38
02:27:42|43019.38
02:27:43|43019.38
02:27:45|43001.81
02:27:45|43001.81
02:27:46|43001.81
02:27:47|43001.81
02:27:48|43001.81
02:27:49|43001.81
02:27:50|43001.81
02:27:51|43001.81
02:27:52|43000.44
02:27:54|43002.74
02:27:55|43002.74
02:27:56|43009.78
02:27:57|43009.78
02:27:58|43009.78
02:27:59|43009.78
02:28:00|43009.78
02:28:01|43009.78
02:28:02|43009.78
02:28:03|43009.78
02:28:04|43009.78
02:28:05|43009.78
02:28:06|43009.78
02:28:07|43009.78
02:28:08|43009.78
02:28:09|43009.78
02:28:10|43009.78
02:28:11|43004.2
02:28:13|43004.2
02:28:15|43004.2
02:28:16|43004.2
02:28:17|43004.2
02:28:19|43009.11
02:28:20|43009.11
02:28:21|43009.11
02:28:22|43008.48
02:28:23|43008.48
02:28:24|43008.48
02:28:25|43004.52
02:28:25|43004.52
02:28:27|43004.52
02:28:28|43004.52
02:28:29|43004.52
02:28:29|43006.41
02:28:31|43005.5
02:28:31|43005.5
02:28:33|43005.5
02:28:33|42997.65
02:28:34|42997.65
02:28:35|42997.65
02:28:36|42997.65
02:28:39|42996.88
02:28:39|42996.88
02:28:40|42981.08
02:28:41|42985.97
02:28:42|42985.98
02:28:43|42985.98
02:28:44|42985.98
02:28:45|42994.81
02:28:46|42994.81
02:28:47|42994.81
02:28:48|42993.69
02:28:49|42996.87
02:28:50|42996.87
02:28:51|42996.87
02:28:52|42996.87
02:28:53|42996.87
02:28:54|42996.87
02:28:55|42996.87
02:28:56|42996.87
02:28:57|42996.87
02:28:58|42996.87
02:29:00|42996.87
02:29:00|42996.87
02:29:01|42996.87
02:29:02|42996.87
02:29:03|42996.87
02:29:04|42996.87
02:29:05|42996.87
02:29:06|42996.87
02:29:07|42996.87
02:29:08|42996.87
02:29:09|42996.87
02:29:10|42996.87
02:29:11|42980.21
02:29:12|42980.21
02:29:13|42980.21
02:29:15|42980.21
02:29:17|42980.21
02:29:17|42980.21
02:29:20|42980.21
02:29:21|42980.21
02:29:22|42980.21
02:29:22|42980.21
02:29:24|42980.21
02:29:25|42980.21
02:29:26|42980.21
02:29:27|42980.21
02:29:28|42980.21
02:29:28|42984.08
02:29:30|42984.08
02:29:31|42984.08
02:29:31|42984.08
02:29:34|42981.6
02:29:35|42981.3
02:29:35|42981.3
02:29:36|42981.3
02:29:37|42981.3
02:29:38|42981.3
02:29:39|42981.3
02:29:40|42981.3
02:29:41|42981.3
02:29:42|42981.3
02:29:43|42981.3
02:29:44|42982.69
02:29:45|42982.69
02:29:46|42982.69
02:29:47|42979.38
02:29:48|42979.38
02:29:49|42979.38
02:29:50|42979.38
02:29:52|42979.38
02:29:52|42981.69
02:29:53|42981.69
02:29:54|42984.85
02:29:55|42984.85
02:29:56|42984.85
02:29:57|42984.85
02:29:58|42970.18
02:29:59|42970.18
02:30:00|42970.18
02:30:01|42970.18
02:30:03|42962.05
02:30:03|42962.05
02:30:04|42957.7
02:30:05|42955.92
02:30:06|42955.92
02:30:07|42955.92
02:30:08|42955.92
02:30:09|42955.92
02:30:10|42955.92
02:30:11|42955.92
02:30:12|42965.16
02:30:13|42965.16
02:30:15|42965.16
02:30:17|42965.16
02:30:19|42964.41
02:30:21|42964.41
02:30:21|42964.41
02:30:22|42964.41
02:30:23|42964.41
02:30:24|42962.17
02:30:25|42962.17
02:30:26|42967.87
02:30:27|42967.87
02:30:28|42966.51
02:30:30|42956.98
02:30:31|42956.68
02:30:32|42956.68
02:30:33|42956.68
02:30:34|42956.45
02:30:35|42956.45
02:30:36|42956.45
02:30:37|42956.45
02:30:38|42955.62
02:30:39|42955.62
02:30:40|42955.62
02:30:41|42955.62
02:30:42|42955.77
02:30:43|42955.77
02:30:44|42955.77
02:30:45|42955.77
02:30:46|42955.77
02:30:47|42955.77
02:30:48|42955.77
02:30:49|42955.77
02:30:50|42955.77
02:30:51|42960.66
02:30:52|42960.66
02:30:53|42960.66
02:30:54|42960.66
02:30:55|42958.9
02:30:56|42958.9
02:30:57|42958.9
02:30:58|42958.9
02:30:59|42958.9
02:31:00|42958.9
02:31:01|42958.9
02:31:02|42958.9
02:31:03|42958.9
02:31:04|42964.04
02:31:05|42964.05
02:31:06|42964.05
02:31:08|42964.05
02:31:08|42964.05
02:31:09|42964.05
02:31:10|42964.05
02:31:11|42964.05
02:31:12|42964.05
02:31:13|42964.05
02:31:14|42964.05
02:31:16|42964.05
02:31:18|42964.05
02:31:19|42964.05
02:31:20|42964.05
02:31:21|42964.05
02:31:22|42957.19
02:31:23|42957.19
02:31:24|42957.19
02:31:25|42956.18
02:31:26|42956.18
02:31:27|42956.18
02:31:28|42955.38
02:31:29|42955.38
02:31:30|42955.38
02:31:31|42955.38
02:31:32|42955.38
02:31:33|42955.38
02:31:35|42942.95
02:31:36|42942.95
02:31:37|42942.95
02:31:38|42942.95
02:31:38|42942.95
02:31:39|42942.95
02:31:40|42919.28
02:31:41|42919.28
02:31:42|42919.28
02:31:44|42919.28
02:31:45|42919.28
02:31:45|42919.28
02:31:46|42919.28
02:31:47|42919.28
02:31:48|42919.28
02:31:50|42934.47
02:31:51|42934.47
02:31:52|42934.47
02:31:52|42934.47
02:31:53|42934.47
02:31:54|42934.47
02:31:55|42934.47
02:31:57|42934.47
02:31:57|42934.47
02:31:58|42934.47
02:32:00|42919.27
02:32:00|42919.27
02:32:02|42919.27
02:32:02|42915.39
02:32:03|42924.35
02:32:05|42924.35
02:32:06|42924.35
02:32:06|42924.35
02:32:07|42924.35
02:32:09|42924.35
02:32:09|42924.35
02:32:10|42924.35
02:32:11|42924.35
02:32:12|42924.35
02:32:13|42924.35
02:32:15|42924.35
02:32:15|42924.35
02:32:16|42924.35
02:32:19|42939.67
02:32:19|42939.67
02:32:20|42939.67
02:32:22|42939.67
02:32:23|42939.67
02:32:24|42939.67
02:32:25|42939.67
02:32:26|42941.64
02:32:27|42938.86
02:32:28|42938.86
02:32:29|42938.86
02:32:30|42938.86
02:32:31|42938.86
02:32:32|42938.86
02:32:33|42932.8
02:32:34|42932.8
02:32:35|42932.8
02:32:36|42932.8
02:32:37|42932.8
02:32:38|42932.8
02:32:39|42941.05
02:32:40|42941.05
02:32:41|42941.05
02:32:42|42941.05
02:32:43|42941.05
02:32:44|42950.75
02:32:45|42950.75
02:32:46|42950.75
02:32:47|42957.06
02:32:48|42957.06
02:32:49|42957.06
02:32:50|42957.06
02:32:51|42959.06
02:32:52|42959.06
02:32:53|42959.06
02:32:54|42959.06
02:32:55|42959.06
02:32:56|42959.06
02:32:57|42959.06
02:32:58|42959.06
02:32:59|42959.06
02:33:00|42959.06
02:33:01|42959.06
02:33:02|42959.06
02:33:03|42959.06
02:33:04|42959.06
02:33:05|42949.41
02:33:06|42949.41
02:33:07|42949.41
02:33:08|42949.41
02:33:09|42949.41
02:33:10|42949.41
02:33:11|42949.41
02:33:12|42949.41
02:33:13|42949.41
02:33:14|42949.41
02:33:15|42949.41
02:33:16|42949.41
02:33:17|42949.41
02:33:18|42949.41
02:33:20|42949.41
02:33:21|42949.41
02:33:23|42953.03
02:33:25|42953.03
02:33:26|42953.03
02:33:28|42953.03
02:33:29|42953.03
02:33:30|42953.03
02:33:31|42953.03
02:33:32|42953.03
02:33:33|42953.03
02:33:34|42953.03
02:33:35|42953.03
02:33:36|42953.03
02:33:37|42953.03
02:33:38|42972.62
02:33:39|42972.62
02:33:40|42972.62
02:33:41|42972.62
02:33:42|42986.32
02:33:43|42981.52
02:33:44|42981.52
02:33:45|42993.29
02:33:47|42999.91
02:33:48|42999.91
02:33:49|43009.77
02:33:49|43015.81
02:33:50|43015.81
02:33:51|43015.81
02:33:53|43015.81
02:33:54|43021.12
02:33:54|43022.66
02:33:55|43022.66
02:33:57|43015.44
02:33:58|43024.12
02:33:59|43024.12
02:34:00|43024.12
02:34:01|43024.12
02:34:02|43024.12
02:34:02|43024.12
02:34:04|43024.12
02:34:05|43027.7
02:34:06|43019.55
02:34:07|43017.05
02:34:08|43017.05
02:34:09|43017.05
02:34:10|43012.65
02:34:11|43012.65
02:34:12|43012.65
02:34:12|43012.65
02:34:14|43012.65
02:34:15|43012.65
02:34:16|43012.65
02:34:17|43012.65
02:34:17|43006.14
02:34:20|43006.14
02:34:21|43006.14
02:34:23|43018.13
02:34:24|43018.13
02:34:25|43022.22
02:34:26|43022.22
02:34:28|43022.22
02:34:29|43022.22
02:34:30|43022.22
02:34:31|43022.22
02:34:32|43022.22
02:34:34|43022.22
02:34:34|43022.22
02:34:35|43022.22
02:34:36|43022.22
02:34:37|43022.22
02:34:38|43022.22
02:34:39|43022.22
02:34:40|43022.22
02:34:41|43022.22
02:34:42|43022.22
02:34:44|43022.22
02:34:44|43022.22
02:34:45|43022.22
02:34:47|43022.22
02:34:47|43022.22
02:34:48|43022.22
02:34:49|43022.22
02:34:50|43022.22
02:34:51|43022.22
02:34:52|43022.22
02:34:53|43022.22
02:34:54|43022.22
02:34:55|43022.22
02:34:56|43022.22
02:34:57|43022.22
02:34:58|43022.22
02:34:59|43022.22
02:35:00|43022.22
02:35:01|43022.22
02:35:03|43022.22
02:35:03|43022.22
02:35:04|43022.22
02:35:06|43022.22
02:35:06|43022.22
02:35:07|43022.22
02:35:08|43006.26
02:35:09|43006.26
02:35:10|43006.26
02:35:12|43006.26
02:35:12|43006.26
02:35:13|43006.26
02:35:14|43006.26
02:35:15|43006.26
02:35:16|43006.26
02:35:17|43006.26
02:35:18|43006.26
02:35:20|43006.26
02:35:21|43006.26
02:35:22|43006.26
02:35:24|43006.26
02:35:24|43006.26
02:35:26|43006.26
02:35:27|43006.26
02:35:28|43006.26
02:35:29|43006.26
02:35:30|43006.26
02:35:31|43006.26
02:35:32|43006.26
02:35:33|43011.84
02:35:34|43011.84
02:35:35|43011.84
02:35:37|42986.95
02:35:37|42987.87
02:35:38|42987.87
02:35:39|42987.87
02:35:40|42987.87
02:35:41|42987.87
02:35:42|42987.87
02:35:44|42987.87
02:35:45|42987.87
02:35:46|42987.49
02:35:47|42987.49
02:35:48|42987.49
02:35:49|42987.49
02:35:50|43000.67
02:35:51|43000.67
02:35:52|43000.67
02:35:53|43000.67
02:35:54|43000.67
02:35:55|43000.67
02:35:56|42998.24
02:35:57|42998.24
02:35:58|42998.24
02:35:59|42998.24
02:36:00|42998.24
02:36:01|42998.24
02:36:02|42998.24
02:36:03|42998.24
02:36:04|42998.24
02:36:05|42998.24
02:36:06|42998.24
02:36:07|42998.24
02:36:08|42998.24
02:36:09|43011.76
02:36:10|43011.76
02:36:11|43011.76
02:36:12|43011.76
02:36:13|43011.76
02:36:14|43015.98
02:36:15|43015.98
02:36:16|43015.98
02:36:17|43024.07
02:36:18|43024.07
02:36:19|43024.07
02:36:20|43024.07
02:36:22|43024.07
02:36:24|43019.54
02:36:24|43019.54
02:36:26|43019.54
02:36:28|43019.54
02:36:29|43019.54
02:36:30|43019.54
02:36:31|43019.54
02:36:32|43019.54
02:36:33|43019.54
02:36:34|43033.57
02:36:35|43033.57
02:36:36|43033.57
02:36:37|43033.57
02:36:38|43033.57
02:36:39|43033.57
02:36:40|43033.57
02:36:41|43033.57
02:36:42|43033.57
02:36:43|43035.94
02:36:44|43035.94
02:36:45|43035.94
02:36:46|43035.94
02:36:47|43035.94
02:36:48|43035.94
02:36:49|43035.94
02:36:50|43035.94
02:36:51|43035.94
02:36:52|43035.94
02:36:53|43035.94
02:36:54|43035.94
02:36:55|43035.94
02:36:56|43035.94
02:36:57|43044.66
02:36:58|43049.85
02:36:59|43049.85
02:37:00|43049.85
02:37:01|43049.85
02:37:02|43049.85
02:37:03|43049.85
02:37:04|43049.85
02:37:05|43049.85
02:37:06|43049.85
02:37:07|43054.94
02:37:08|43055.81
02:37:09|43055.81
02:37:10|43052.99
02:37:11|43052.99
02:37:12|43052.99
02:37:13|43052.99
02:37:14|43052.99
02:37:15|43052.99
02:37:16|43052.99
02:37:17|43052.99
02:37:18|43052.99
02:37:19|43052.99
02:37:20|43052.99
02:37:21|43052.99
02:37:22|43052.99
02:37:23|43052.99
02:37:25|43052.99
02:37:26|43052.99
02:37:27|43052.99
02:37:28|43039.81
02:37:29|43039.81
02:37:30|43041.1
02:37:31|43041.1
02:37:33|43041.1
02:37:34|43041.1
02:37:35|43041.1
02:37:36|43041.1
02:37:36|43041.66
02:37:38|43041.66
02:37:39|43040.46
02:37:40|43040.46
02:37:41|43040.46
02:37:42|43039.98
02:37:43|43040.31
02:37:44|43040.31
02:37:45|43040.45
02:37:46|43040.45
02:37:46|43039.38
02:37:48|43043.
02:37:49|43043.
02:37:50|43043.29
02:37:50|43043.29
02:37:52|43043.29
02:37:52|43043.29
02:37:54|43043.29
02:37:55|43045.16
02:37:56|43045.16
02:37:57|43045.16
02:37:57|43045.16
02:37:59|43045.16
02:38:00|43045.16
02:38:00|43045.16
02:38:02|43048.48
02:38:04|43048.48
02:38:04|43048.48
02:38:05|43048.48
02:38:06|43048.48
02:38:08|43048.48
02:38:09|43048.48
02:38:09|43048.48
02:38:10|43048.48
02:38:11|43048.48
02:38:12|43048.48
02:38:13|43048.48
02:38:14|43048.48
02:38:15|43048.48
02:38:17|43063.01
02:38:17|43063.01
02:38:18|43063.01
02:38:19|43063.01
02:38:20|43063.01
02:38:21|43063.01
02:38:24|43050.4
02:38:25|43050.4
02:38:26|43050.4
02:38:27|43050.4
02:38:28|43050.4
02:38:29|43050.4
02:38:30|43050.4
02:38:31|43050.4
02:38:33|43050.4
02:38:34|43050.4
02:38:36|43037.01
02:38:36|43037.01
02:38:38|43037.01
02:38:38|43037.03
02:38:40|43037.03
02:38:41|43037.03
02:38:42|43037.03
02:38:42|43037.03
02:38:44|43037.03
02:38:45|43049.37
02:38:45|43049.37
02:38:47|43049.37
02:38:47|43049.37
02:38:49|43049.37
02:38:49|43049.37
02:38:51|43049.37
02:38:51|43057.69
02:38:52|43057.69
02:38:53|43057.69
02:38:55|43057.69
02:38:56|43057.38
02:38:57|43057.38
02:38:58|43057.38
02:38:59|43060.21
02:38:59|43063.96
02:39:01|43071.64
02:39:02|43071.81
02:39:03|43069.03
02:39:04|43071.19
02:39:05|43070.6
02:39:06|43070.54
02:39:07|43070.57
02:39:08|43070.29
02:39:09|43070.29
02:39:10|43070.29
02:39:11|43070.29
02:39:12|43070.29
02:39:13|43070.29
02:39:14|43070.29
02:39:15|43070.29
02:39:16|43070.29
02:39:16|43070.29
02:39:18|43070.29
02:39:19|43070.29
02:39:20|43070.29
02:39:21|43070.29
02:39:21|43070.29
02:39:23|43070.29
02:39:25|43064.62
02:39:25|43064.62
02:39:28|43064.62
02:39:28|43064.62
02:39:29|43064.62
02:39:30|43061.5
02:39:31|43061.5
02:39:33|43061.5
02:39:34|43061.5
02:39:35|43061.5
02:39:37|43061.5
02:39:38|43061.5
02:39:39|43061.5
02:39:40|43058.37
02:39:42|43058.37
02:39:42|43058.37
02:39:44|43058.37
02:39:44|43058.37
02:39:45|43058.37
02:39:46|43058.37
02:39:47|43058.37
02:39:49|43058.37
02:39:50|43075.3
02:39:51|43084.76
02:39:52|43084.76
02:39:53|43084.76
02:39:54|43081.93
02:39:55|43081.93
02:39:56|43081.93
02:39:57|43081.93
02:39:58|43081.93
02:39:59|43081.93
02:40:00|43081.93
02:40:00|43081.93
02:40:02|43081.93
02:40:02|43081.93
02:40:04|43097.69
02:40:05|43097.69
02:40:06|43097.7
02:40:07|43108.37
02:40:08|43107.73
02:40:09|43107.73
02:40:10|43107.73
02:40:10|43109.28
02:40:12|43104.41
02:40:13|43102.27
02:40:13|43102.27
02:40:14|43090.91
02:40:15|43090.91
02:40:16|43090.91
02:40:18|43090.91
02:40:19|43090.91
02:40:20|43090.91
02:40:21|43090.91
02:40:22|43090.91
02:40:23|43073.83
02:40:23|43073.83
02:40:26|43073.83
02:40:27|43060.83
02:40:28|43060.83
02:40:30|43060.83
02:40:31|43060.83
02:40:32|43069.72
02:40:32|43070.74
02:40:34|43070.73
02:40:35|43070.73
02:40:36|43070.42
02:40:37|43070.42
02:40:37|43070.42
02:40:39|43060.39
02:40:40|43061.97
02:40:40|43061.97
02:40:42|43061.97
02:40:43|43061.97
02:40:43|43061.97
02:40:45|43061.97
02:40:46|43056.6
02:40:47|43055.53
02:40:47|43053.5
02:40:48|43053.5
02:40:50|43049.99
02:40:51|43049.99
02:40:52|43049.99
02:40:52|43049.99
02:40:53|43049.99
02:40:54|43049.99
02:40:55|43043.16
02:40:57|43043.16
02:40:58|43043.16
02:40:58|43043.16
02:41:00|43043.16
02:41:00|43043.16
02:41:01|43043.16
02:41:02|43043.16
02:41:04|43043.16
02:41:04|43031.44
02:41:06|43031.44
02:41:06|43031.44
02:41:07|43031.44
02:41:09|43025.54
02:41:09|43025.54
02:41:11|43025.54
02:41:12|43006.85
02:41:13|43006.85
02:41:13|43006.85
02:41:14|43006.85
02:41:16|43006.85
02:41:16|43003.38
02:41:17|43003.38
02:41:18|43003.38
02:41:19|43003.38
02:41:20|43003.38
02:41:21|43003.38
02:41:22|43003.38
02:41:24|43003.38
02:41:24|43003.38
02:41:27|43003.38
02:41:28|43015.56
02:41:30|43015.56
02:41:32|43015.56
02:41:32|43027.38
02:41:35|43034.95
02:41:35|43034.95
02:41:37|43034.95
02:41:37|43034.95
02:41:38|43034.95
02:41:39|43034.95
02:41:41|43034.95
02:41:42|43034.95
02:41:43|43034.95
02:41:44|43021.17
02:41:44|43021.17
02:41:45|43021.17
02:41:47|43021.17
02:41:48|43021.17
02:41:48|43021.17
02:41:50|43021.17
02:41:51|43021.17
02:41:51|43021.17
02:41:52|43021.17
02:41:54|43018.89
02:41:55|43018.89
02:41:55|43018.89
02:41:56|43018.89
02:41:57|43018.89
02:41:59|43018.89
02:41:59|43018.89
02:42:00|43021.17
02:42:01|43021.17
02:42:02|43021.17
02:42:03|43021.17
02:42:04|43021.17
02:42:06|43021.17
02:42:06|43021.17
02:42:07|43021.17
02:42:08|43021.17
02:42:09|43021.17
02:42:11|43037.06
02:42:11|43037.06
02:42:12|43047.21
02:42:14|43053.84
02:42:14|43056.01
02:42:15|43056.02
02:42:17|43056.02
02:42:18|43056.02
02:42:18|43056.02
02:42:19|43056.02
02:42:20|43056.02
02:42:22|43048.82
02:42:22|43058.9
02:42:23|43058.9
02:42:24|43058.9
02:42:25|43058.9
02:42:26|43058.9
02:42:29|43058.9
02:42:30|43063.56
02:42:32|43063.56
02:42:33|43063.56
02:42:34|43063.56
02:42:35|43063.56
02:42:36|43061.48
02:42:37|43061.48
02:42:38|43061.48
02:42:39|43061.48
02:42:41|43065.26
02:42:42|43065.26
02:42:43|43065.26
02:42:44|43065.26
02:42:45|43079.59
02:42:46|43079.59
02:42:46|43079.59
02:42:48|43079.59
02:42:49|43079.59
02:42:50|43079.59
02:42:51|43077.47
02:42:52|43077.47
02:42:53|43077.47
02:42:54|43077.47
02:42:55|43077.47
02:42:56|43077.47
02:42:57|43077.47
02:42:57|43077.47
02:42:59|43077.47
02:42:59|43077.47
02:43:00|43077.47
02:43:01|43077.47
02:43:02|43077.47
02:43:04|43077.47
02:43:05|43077.47
02:43:06|43077.47
02:43:07|43077.47
02:43:08|43092.75
02:43:09|43092.75
02:43:10|43094.37
02:43:11|43094.37
02:43:11|43094.37
02:43:13|43096.54
02:43:14|43096.54
02:43:15|43096.54
02:43:16|43094.53
02:43:17|43094.53
02:43:17|43094.78
02:43:19|43097.23
02:43:20|43097.23
02:43:21|43097.23
02:43:22|43093.92
02:43:23|43093.92
02:43:24|43083.48
02:43:25|43081.05
02:43:26|43069.99
02:43:27|43069.99
02:43:29|43069.99
02:43:31|43069.99
02:43:32|43069.99
02:43:33|43069.99
02:43:34|43069.99
02:43:35|43069.99
02:43:36|43069.99
02:43:37|43068.18
02:43:38|43062.59
02:43:39|43062.59
02:43:40|43062.59
02:43:41|43062.59
02:43:42|43062.59
02:43:43|43062.59
02:43:44|43062.59
02:43:45|43074.31
02:43:46|43081.59
02:43:47|43081.59
02:43:48|43081.59
02:43:49|43081.59
02:43:50|43081.59
02:43:51|43081.59
02:43:52|43081.59
02:43:53|43081.59
02:43:54|43081.59
02:43:56|43081.59
02:43:57|43081.59
02:43:58|43081.59
02:43:59|43081.59
02:44:00|43081.59
02:44:01|43081.59
02:44:02|43081.59
02:44:03|43081.59
02:44:04|43081.59
02:44:05|43081.59
02:44:06|43089.23
02:44:07|43089.23
02:44:08|43089.23
02:44:09|43089.23
02:44:10|43089.23
02:44:11|43089.23
02:44:12|43089.23
02:44:13|43089.23
02:44:13|43089.23
02:44:15|43089.23
02:44:16|43089.23
02:44:17|43089.23
02:44:18|43099.71
02:44:19|43099.71
02:44:20|43099.71
02:44:21|43099.71
02:44:22|43099.71
02:44:23|43099.71
02:44:24|43099.71
02:44:25|43099.71
02:44:26|43099.71
02:44:27|43099.71
02:44:28|43099.71
02:44:30|43099.71
02:44:31|43099.71
02:44:32|43099.71
02:44:32|43099.71
02:44:34|43099.71
02:44:35|43099.71
02:44:36|43099.52
02:44:37|43097.22
02:44:38|43097.22
02:44:39|43097.22
02:44:40|43097.22
02:44:42|43097.22
02:44:43|43097.22
02:44:44|43097.22
02:44:45|43097.22
02:44:46|43097.22
02:44:46|43097.22
02:44:48|43097.22
02:44:48|43097.22
02:44:50|43097.22
02:44:50|43097.22
02:44:51|43085.37
02:44:52|43085.37
02:44:54|43085.37
02:44:55|43085.37
02:44:56|43085.37
02:44:57|43080.77
02:44:58|43080.77
02:44:59|43080.77
02:45:00|43080.77
02:45:02|43080.77
02:45:02|43080.77
02:45:03|43080.77
02:45:04|43065.45
02:45:05|43065.45
02:45:06|43065.45
02:45:07|43065.45
02:45:08|43066.74
02:45:09|43066.74
02:45:10|43066.74
02:45:11|43079.13
02:45:12|43079.13
02:45:13|43079.13
02:45:14|43079.13
02:45:15|43079.13
02:45:16|43079.13
02:45:17|43079.13
02:45:18|43079.13
02:45:19|43079.13
02:45:21|43079.13
02:45:21|43079.13
02:45:22|43072.49
02:45:23|43072.49
02:45:24|43072.49
02:45:25|43072.49
02:45:26|43072.49
02:45:27|43072.49
02:45:28|43072.49
02:45:29|43072.49
02:45:31|43072.49
02:45:33|43072.49
02:45:35|43072.49
02:45:36|43072.49
02:45:37|43072.49
02:45:38|43072.49
02:45:39|43072.49
02:45:40|43072.49
02:45:40|43072.49
02:45:42|43072.49
02:45:42|43072.49
02:45:44|43072.49
02:45:44|43072.49
02:45:46|43073.33
02:45:47|43069.88
02:45:48|43063.11
02:45:49|43063.11
02:45:50|43063.11
02:45:51|43063.11
02:45:52|43063.11
02:45:52|43063.11
02:45:53|43063.11
02:45:55|43063.11
02:45:55|43067.35
02:45:56|43073.32
02:45:58|43073.32
02:45:58|43073.32
02:45:59|43073.32
02:46:00|43059.79
02:46:01|43059.79
02:46:03|43059.79
02:46:03|43059.79
02:46:05|43059.79
02:46:05|43059.79
02:46:06|43059.79
02:46:09|43059.79
02:46:09|43059.79
02:46:10|43059.79
02:46:11|43059.79
02:46:12|43059.79
02:46:13|43059.79
02:46:14|43059.79
02:46:15|43059.79
02:46:16|43059.79
02:46:17|43034.72
02:46:18|43028.92
02:46:19|43028.92
02:46:20|43028.92
02:46:21|43028.92
02:46:22|43028.92
02:46:23|43028.92
02:46:25|43028.92
02:46:25|43028.92
02:46:26|43028.92
02:46:27|43028.92
02:46:28|43031.66
02:46:29|43031.66
02:46:31|43030.56
02:46:33|43030.56
02:46:34|43030.56
02:46:35|43030.56
02:46:36|43030.56
02:46:38|43030.56
02:46:39|43030.56
02:46:40|43030.56
02:46:41|43030.56
02:46:41|43030.56
02:46:43|43030.56
02:46:43|43030.56
02:46:45|43030.56
02:46:46|43030.56
02:46:47|43024.38
02:46:48|43024.38
02:46:48|43027.46
02:46:51|43027.46
02:46:51|43037.21
02:46:52|43037.21
02:46:53|43045.39
02:46:54|43045.39
02:46:55|43045.39
02:46:56|43045.39
02:46:58|43045.39
02:46:59|43049.89
02:47:00|43049.74
02:47:01|43049.57
02:47:02|43049.57
02:47:03|43049.67
02:47:04|43049.67
02:47:05|43049.67
02:47:06|43049.54
02:47:07|43057.19
02:47:08|43057.19
02:47:09|43057.19
02:47:10|43057.19
02:47:11|43057.19
02:47:12|43057.19
02:47:13|43057.19
02:47:14|43057.19
02:47:15|43057.19
02:47:16|43057.19
02:47:17|43057.19
02:47:18|43057.19
02:47:19|43057.19
02:47:20|43057.19
02:47:21|43057.19
02:47:22|43057.19
02:47:23|43057.19
02:47:24|43057.19
02:47:25|43057.19
02:47:26|43057.19
02:47:27|43057.19
02:47:28|43057.19
02:47:29|43057.19
02:47:30|43057.19
02:47:31|43035.3
02:47:32|43035.3
02:47:34|43035.3
02:47:35|43035.3
02:47:37|43035.3
02:47:37|43023.23
02:47:39|43023.23
02:47:40|43023.23
02:47:41|43023.23
02:47:42|43023.23
02:47:43|43023.23
02:47:44|43022.85
02:47:45|43020.69
02:47:46|43014.19
02:47:47|43014.19
02:47:48|43014.19
02:47:49|43011.42
02:47:50|43011.42
02:47:51|43011.42
02:47:52|43011.42
02:47:54|43008.63
02:47:54|43008.63
02:47:55|43008.63
02:47:56|43008.63
02:47:57|43008.63
02:47:58|43008.63
02:48:00|43008.63
02:48:01|43008.63
02:48:02|43008.63
02:48:02|43008.63
02:48:03|43008.63
02:48:04|43008.63
02:48:05|43008.63
02:48:06|43008.63
02:48:07|43008.63
02:48:08|43008.63
02:48:09|43008.63
02:48:11|43008.63
02:48:11|43008.63
02:48:12|43008.63
02:48:13|43008.63
02:48:14|43008.63
02:48:15|43008.63
02:48:16|43008.63
02:48:17|43008.63
02:48:18|43008.63
02:48:19|43008.63
02:48:20|43008.63
02:48:22|43008.63
02:48:22|43008.63
02:48:23|43010.12
02:48:24|43010.12
02:48:25|43010.12
02:48:27|43010.12
02:48:27|43010.12
02:48:28|43010.12
02:48:30|43010.12
02:48:30|43010.12
02:48:32|43010.12
02:48:34|43010.12
02:48:34|43010.12
02:48:35|43010.12
02:48:37|43010.12
02:48:38|43010.12
02:48:39|43010.12
02:48:40|43010.12
02:48:42|43010.12
02:48:43|43010.12
02:48:44|43010.12
02:48:45|43010.12
02:48:46|43010.12
02:48:47|43010.12
02:48:47|43010.12
02:48:49|43010.12
02:48:50|43010.12
02:48:51|43010.12
02:48:52|43010.12
02:48:53|43010.12
02:48:54|43010.12
02:48:56|43010.12
02:48:57|43010.12
02:48:57|43010.12
02:48:58|43010.12
02:48:59|43010.12
02:49:01|43010.12
02:49:01|43018.38
02:49:04|43018.38
02:49:04|43027.49
02:49:05|43027.56
02:49:06|43027.56
02:49:07|43027.56
02:49:08|43027.56
02:49:09|43027.56
02:49:10|43027.56
02:49:11|43027.56
02:49:12|43027.56
02:49:13|43027.56
02:49:14|43027.56
02:49:15|43027.56
02:49:16|43027.56
02:49:17|43027.56
02:49:18|43027.56
02:49:19|43027.56
02:49:20|43027.56
02:49:21|43027.56
02:49:22|43027.56
02:49:23|43027.56
02:49:24|43027.56
02:49:25|43027.56
02:49:26|43010.16
02:49:27|43010.16
02:49:28|42995.28
02:49:29|42995.28
02:49:30|42995.28
02:49:31|42995.28
02:49:32|42977.75
02:49:34|42977.75
02:49:36|42971.7
02:49:38|42971.7
02:49:40|42983.78
02:49:40|42983.78
02:49:41|42983.78
02:49:43|42983.78
02:49:43|42983.78
02:49:44|42983.78
02:49:45|42983.78
02:49:46|42983.78
02:49:47|42983.78
02:49:48|42986.04
02:49:50|42986.04
02:49:50|42986.04
02:49:51|42986.04
02:49:52|42986.04
02:49:53|42986.04
02:49:54|42986.04
02:49:55|42986.04
02:49:56|42986.04
02:49:58|42986.04
02:49:58|42986.04
02:49:59|42986.04
02:50:00|42986.04
02:50:01|42986.04
02:50:02|42986.04
02:50:03|42986.04
02:50:04|42986.04
02:50:05|42986.04
02:50:06|42986.04
02:50:07|42986.04
02:50:08|42972.41
02:50:09|42972.41
02:50:10|42972.41
02:50:11|42972.41
02:50:13|42964.94
02:50:14|42964.94
02:50:15|42964.94
02:50:16|42964.94
02:50:17|42964.94
02:50:18|42964.94
02:50:19|42964.94
02:50:20|42964.94
02:50:21|42964.94
02:50:22|42964.94
02:50:23|42964.94
02:50:24|42964.94
02:50:25|42964.94
02:50:26|42964.94
02:50:27|42964.94
02:50:28|42964.94
02:50:29|42964.94
02:50:30|42964.94
02:50:31|42964.94
02:50:32|42964.94
02:50:33|42964.94
02:50:34|42964.94
02:50:36|42985.71
02:50:37|42985.71
02:50:37|42985.18
02:50:39|42985.18
02:50:40|42985.14
02:50:41|42985.14
02:50:43|42985.1
02:50:44|42985.1
02:50:44|42985.1
02:50:45|42992.62
02:50:46|42992.62
02:50:49|42990.61
02:50:49|42990.61
02:50:50|42986.4
02:50:51|42986.4
02:50:52|42986.4
02:50:53|42986.4
02:50:54|42982.75
02:50:55|42982.75
02:50:56|42982.75
02:50:57|42982.75
02:50:58|42982.75
02:51:00|42982.75
02:51:00|42982.75
02:51:02|42982.75
02:51:02|42976.81
02:51:03|42976.81
02:51:05|42976.81
02:51:05|42976.81
02:51:06|42970.93
02:51:07|42970.93
02:51:08|42970.93
02:51:10|42970.93
02:51:10|42970.93
02:51:11|42970.93
02:51:12|42970.93
02:51:13|42971.66
02:51:14|42971.66
02:51:15|42971.66
02:51:16|42972.32
02:51:18|42972.32
02:51:18|42972.32
02:51:19|42972.32
02:51:20|42972.32
02:51:21|42972.32
02:51:22|42972.32
02:51:23|42972.32
02:51:24|42972.32
02:51:25|42972.32
02:51:26|42972.32
02:51:27|42972.32
02:51:28|42971.97
02:51:29|42971.97
02:51:30|42971.97
02:51:31|42971.97
02:51:32|42971.97
02:51:33|42971.97
02:51:34|42971.97
02:51:36|42971.97
02:51:37|42971.97
02:51:38|42971.97
02:51:39|42971.97
02:51:40|42971.97
02:51:41|42971.97
02:51:42|42971.97
02:51:44|42971.97
02:51:45|42977.9
02:51:46|42977.9
02:51:47|42977.9
02:51:48|42977.9
02:51:48|42977.9
02:51:51|42977.9
02:51:52|42977.9
02:51:52|42978.44
02:51:53|42978.44
02:51:54|42978.44
02:51:55|42977.87
02:51:56|42977.87
02:51:58|42977.87
02:51:59|42977.21
02:51:59|42977.21
02:52:00|42977.21
02:52:02|42977.21
02:52:04|42977.21
02:52:05|42977.21
02:52:05|42977.21
02:52:06|42977.21
02:52:07|42964.09
02:52:08|42964.09
02:52:10|42964.09
02:52:11|42953.89
02:52:11|42953.89
02:52:12|42953.89
02:52:13|42953.89
02:52:14|42953.89
02:52:16|42958.26
02:52:17|42958.26
02:52:18|42958.26
02:52:19|42958.26
02:52:20|42958.26
02:52:21|42958.26
02:52:22|42958.26
02:52:23|42958.26
02:52:24|42958.26
02:52:25|42958.26
02:52:26|42958.26
02:52:27|42958.26
02:52:28|42958.26
02:52:29|42958.26
02:52:30|42958.26
02:52:31|42958.26
02:52:32|42958.26
02:52:33|42958.26
02:52:35|42958.26
02:52:36|42958.26
02:52:38|42958.26
02:52:40|42958.26
02:52:40|42949.91
02:52:42|42949.91
02:52:42|42949.91
02:52:43|42949.91
02:52:44|42950.67
02:52:46|42958.8
02:52:47|42958.8
02:52:48|42959.46
02:52:48|42959.46
02:52:49|42959.46
02:52:50|42959.46
02:52:51|42967.87
02:52:52|42967.87
02:52:53|42967.87
02:52:55|42976.33
02:52:56|42980.85
02:52:56|42980.85
02:52:57|42980.85
02:52:59|42980.85
02:53:00|42980.85
02:53:01|42971.5
02:53:01|42971.5
02:53:03|42971.5
02:53:04|42971.5
02:53:05|42971.5
02:53:05|42970.75
02:53:06|42970.75
02:53:07|42970.75
02:53:09|42963.68
02:53:10|42963.68
02:53:10|42961.82
02:53:11|42961.82
02:53:13|42961.82
02:53:14|42961.82
02:53:15|42961.82
02:53:16|42961.82
02:53:16|42963.03
02:53:17|42960.65
02:53:19|42960.65
02:53:20|42960.65
02:53:20|42952.57
02:53:22|42952.56
02:53:23|42952.56
02:53:24|42952.56
02:53:25|42952.56
02:53:26|42952.56
02:53:27|42952.56
02:53:28|42952.56
02:53:28|42952.56
02:53:30|42952.56
02:53:31|42952.56
02:53:32|42942.47
02:53:33|42942.47
02:53:34|42942.47
02:53:35|42945.31
02:53:36|42945.31
02:53:36|42945.31
02:53:39|42945.31
02:53:41|42945.31
02:53:42|42945.31
02:53:43|42945.31
02:53:44|42945.31
02:53:45|42945.31
02:53:46|42945.31
02:53:47|42945.31
02:53:48|42945.31
02:53:49|42945.31
02:53:50|42945.31
02:53:51|42945.31
02:53:52|42945.31
02:53:53|42945.31
02:53:54|42945.31
02:53:55|42945.31
02:53:56|42945.31
02:53:57|42950.94
02:53:58|42950.94
02:53:59|42950.94
02:54:00|42950.94
02:54:01|42950.94
02:54:02|42951.86
02:54:03|42951.86
02:54:04|42951.86
02:54:05|42950.16
02:54:06|42950.16
02:54:07|42950.16
02:54:08|42950.16
02:54:09|42950.16
02:54:10|42950.16
02:54:11|42950.16
02:54:12|42950.16
02:54:13|42955.1
02:54:14|42955.1
02:54:15|42953.37
02:54:16|42953.37
02:54:17|42953.37
02:54:18|42953.37
02:54:19|42953.37
02:54:20|42953.37
02:54:21|42953.37
02:54:22|42953.37
02:54:23|42953.37
02:54:24|42953.37
02:54:25|42953.37
02:54:26|42953.37
02:54:27|42949.92
02:54:28|42949.92
02:54:29|42949.92
02:54:30|42949.92
02:54:31|42949.92
02:54:32|42949.92
02:54:33|42949.92
02:54:34|42949.92
02:54:35|42949.92
02:54:36|42949.92
02:54:37|42949.92
02:54:38|42949.92
02:54:39|42949.92
02:54:40|42949.92
02:54:41|42949.92
02:54:43|42949.92
02:54:45|42949.92
02:54:47|42949.92
02:54:47|42952.4
02:54:49|42943.55
02:54:49|42942.69
02:54:50|42942.69
02:54:51|42942.69
02:54:53|42942.69
02:54:54|42942.69
02:54:55|42956.31
02:54:56|42956.73
02:54:56|42956.73
02:54:57|42956.73
02:54:58|42956.73
02:55:00|42942.67
02:55:00|42944.61
02:55:02|42944.61
02:55:02|42944.61
02:55:04|42940.66
02:55:04|42940.66
02:55:05|42937.26
02:55:07|42937.26
02:55:07|42937.26
02:55:08|42930.55
02:55:09|42930.55
02:55:10|42930.55
02:55:11|42930.55
02:55:12|42930.55
02:55:13|42930.55
02:55:14|42929.67
02:55:16|42929.67
02:55:16|42929.67
02:55:19|42929.91
02:55:19|42929.91
02:55:20|42925.04
02:55:21|42925.04
02:55:22|42925.04
02:55:23|42925.04
02:55:24|42925.04
02:55:25|42919.9
02:55:26|42919.9
02:55:27|42920.59
02:55:28|42920.59
02:55:29|42920.54
02:55:30|42920.54
02:55:31|42920.54
02:55:32|42924.23
02:55:33|42921.95
02:55:34|42921.95
02:55:35|42921.95
02:55:36|42921.95
02:55:37|42921.95
02:55:38|42921.95
02:55:40|42919.7
02:55:42|42919.7
02:55:44|42919.7
02:55:45|42919.7
02:55:45|42919.7
02:55:48|42919.7
02:55:49|42919.7
02:55:49|42925.66
02:55:50|42926.12
02:55:51|42926.12
02:55:52|42939.7
02:55:53|42939.7
02:55:54|42938.38
02:55:55|42938.26
02:55:56|42937.57
02:55:57|42936.98
02:55:58|42936.98
02:55:59|42946.08
02:56:00|42948.92
02:56:01|42948.92
02:56:02|42948.92
02:56:04|42948.92
02:56:04|42948.92
02:56:05|42948.92
02:56:06|42948.92
02:56:07|42967.51
02:56:08|42967.51
02:56:09|42967.51
02:56:10|42967.51
02:56:11|42967.51
02:56:12|42967.51
02:56:13|42967.51
02:56:14|42967.51
02:56:15|42967.51
02:56:16|42967.51
02:56:17|42967.51
02:56:20|42967.51
02:56:20|42971.35
02:56:21|42971.35
02:56:22|42968.81
02:56:23|42968.81
02:56:24|42969.77
02:56:25|42969.77
02:56:26|42969.77
02:56:27|42969.77
02:56:29|42969.77
02:56:30|42969.77
02:56:31|42969.76
02:56:32|42969.76
02:56:33|42969.76
02:56:34|42969.76
02:56:35|42969.76
02:56:36|42969.76
02:56:37|42969.76
02:56:38|42969.76
02:56:39|42969.76
02:56:40|42969.76
02:56:42|42969.76
02:56:42|42969.76
02:56:45|42969.76
02:56:46|42969.76
02:56:46|42958.61
02:56:48|42954.34
02:56:49|42954.34
02:56:50|42954.34
02:56:51|42954.34
02:56:52|42947.4
02:56:53|42947.4
02:56:54|42947.4
02:56:55|42947.4
02:56:56|42954.2
02:56:57|42959.54
02:56:58|42972.68
02:56:59|42972.68
02:57:00|42965.55
02:57:01|42965.55
02:57:02|42978.06
02:57:03|42978.06
02:57:04|42983.23
02:57:05|42982.57
02:57:06|42988.09
02:57:07|42988.09
02:57:08|42988.09
02:57:09|43007.62
02:57:10|43007.62
02:57:11|43013.33
02:57:12|43013.33
02:57:13|43013.33
02:57:14|43013.33
02:57:15|43012.25
02:57:16|43012.25
02:57:17|43005.53
02:57:18|43005.53
02:57:19|43005.53
02:57:20|43005.53
02:57:21|43005.53
02:57:22|43005.53
02:57:24|43005.53
02:57:24|43005.53
02:57:25|43005.53
02:57:26|43005.53
02:57:27|43005.53
02:57:28|43005.53
02:57:29|43005.53
02:57:30|43005.53
02:57:31|43005.53
02:57:32|43005.53
02:57:33|43012.58
02:57:34|43009.52
02:57:35|43004.34
02:57:36|43004.34
02:57:37|43001.8
02:57:38|43001.8
02:57:39|43001.8
02:57:40|43001.8
02:57:42|43001.8
02:57:43|43000.19
02:57:44|43000.19
02:57:46|43000.19
02:57:46|43000.19
02:57:49|43000.19
02:57:49|43000.19
02:57:50|42987.17
02:57:52|42987.17
02:57:53|42987.17
02:57:54|42987.17
02:57:55|42987.17
02:57:55|42987.17
02:57:57|42987.17
02:57:58|42987.17
02:57:59|42985.27
02:58:00|42985.27
02:58:00|42985.27
02:58:02|42985.27
02:58:02|42987.73
02:58:04|42987.73
02:58:04|42987.73
02:58:06|42987.73
02:58:07|42987.73
02:58:08|42987.73
02:58:08|42987.73
02:58:09|42981.78
02:58:11|42981.78
02:58:11|42984.6
02:58:12|42984.6
02:58:14|42984.6
02:58:14|42984.05
02:58:15|42984.05
02:58:17|42984.05
02:58:17|42984.05
02:58:18|42979.85
02:58:19|42979.85
02:58:20|42979.85
02:58:21|42979.8
02:58:22|42979.8
02:58:23|42979.8
02:58:25|42979.8
02:58:25|42979.8
02:58:26|42979.8
02:58:27|42979.8
02:58:29|42979.8
02:58:30|42979.8
02:58:30|42979.8
02:58:31|42982.39
02:58:32|42982.39
02:58:33|42982.39
02:58:35|42982.39
02:58:36|42981.73
02:58:37|42979.95
02:58:37|42979.95
02:58:38|42979.95
02:58:39|42983.45
02:58:40|42983.45
02:58:42|42983.58
02:58:44|42983.58
02:58:45|42983.58
02:58:46|42983.58
02:58:48|42983.58
02:58:49|42983.58
02:58:50|42983.58
02:58:51|42983.58
02:58:52|42985.73
02:58:54|42995.2
02:58:55|42995.2
02:58:56|42995.2
02:58:57|42995.2
02:58:58|42995.2
02:58:59|42995.2
02:59:00|42995.2
02:59:01|42995.2
02:59:02|42995.2
02:59:03|42995.2
02:59:04|42995.2
02:59:05|42995.2
02:59:06|42995.2
02:59:08|42995.2
02:59:08|42995.2
02:59:09|42995.2
02:59:10|42995.2
02:59:11|42995.2
02:59:14|42995.2
02:59:14|42995.2
02:59:15|42995.2
02:59:16|42995.2
02:59:18|42995.2
02:59:18|42995.2
02:59:19|43006.95
02:59:20|43006.95
02:59:21|43006.95
02:59:22|43006.95
02:59:23|43006.95
02:59:24|43006.95
02:59:26|43006.95
02:59:27|43006.95
02:59:28|43006.95
02:59:29|43006.95
02:59:30|43004.63
02:59:31|42988.29
02:59:32|42989.15
02:59:33|42989.15
02:59:34|42980.76
02:59:35|42980.75
02:59:36|42980.75
02:59:37|42976.96
02:59:38|42974.68
02:59:39|42974.68
02:59:40|42974.68
02:59:41|42972.93
02:59:42|42972.93
02:59:43|42972.93
02:59:45|42974.
02:59:47|42974.
02:59:49|42974.
02:59:49|42974.
02:59:50|42980.51
02:59:52|42980.51
02:59:52|42980.51
02:59:54|42980.51
02:59:54|42980.51
02:59:55|42980.51
02:59:57|42980.51
02:59:57|42980.51
02:59:58|42980.51
02:59:59|42980.51
03:00:00|42981.26
03:00:01|42981.26
03:00:02|42988.99
03:00:03|42997.26
03:00:04|42997.26
03:00:05|43007.86
03:00:06|43007.86
03:00:07|43007.86
03:00:08|43007.86
03:00:09|43007.86
03:00:10|43007.86
03:00:11|43006.37
03:00:12|43006.37
03:00:14|43005.85
03:00:15|43005.85
03:00:16|42994.73
03:00:17|42994.73
03:00:19|42994.73
03:00:19|42994.73
03:00:21|42994.73
03:00:21|42994.73
03:00:22|42994.73
03:00:24|42994.73
03:00:25|42994.73
03:00:25|42973.81
03:00:26|42973.81
03:00:28|42974.55
03:00:29|42974.55
03:00:29|42974.55
03:00:31|42974.55
03:00:32|42989.9
03:00:33|42989.9
03:00:34|42989.9
03:00:35|42989.9
03:00:36|42989.9
03:00:36|42989.9
03:00:39|42989.9
03:00:39|42989.9
03:00:40|42988.88
03:00:41|42988.88
03:00:43|43001.47
03:00:43|43001.47
03:00:46|42998.49
03:00:46|42998.44
03:00:48|42998.44
03:00:49|42998.44
03:00:50|42998.44
03:00:51|42998.44
03:00:53|42998.44
03:00:54|42993.3
03:00:55|42993.3
03:00:56|42993.3
03:00:57|42995.45
03:00:58|42995.45
03:00:59|42995.45
03:01:00|42995.45
03:01:01|42995.45
03:01:02|42995.45
03:01:03|42995.45
03:01:04|42995.45
03:01:05|42995.45
03:01:06|43004.29
03:01:07|43004.29
03:01:08|43004.29
03:01:08|43004.3
03:01:09|43004.3
03:01:10|43004.3
03:01:12|43004.3
03:01:13|43014.44
03:01:14|43018.32
03:01:15|43018.32
03:01:15|43018.32
03:01:17|43018.32
03:01:18|43018.32
03:01:18|43018.32
03:01:20|43022.9
03:01:21|43022.9
03:01:22|43022.9
03:01:23|43022.9
03:01:24|43022.9
03:01:25|43022.9
03:01:26|43022.9
03:01:27|43019.12
03:01:28|43019.12
03:01:29|43019.12
03:01:30|43019.12
03:01:30|43019.12
03:01:32|43019.12
03:01:33|43019.12
03:01:34|43019.12
03:01:34|43019.12
03:01:36|43019.12
03:01:37|43019.12
03:01:37|43019.12
03:01:38|43017.68
03:01:39|43013.92
03:01:40|43013.92
03:01:42|43013.65
03:01:43|43013.65
03:01:44|43013.92
03:01:45|43013.92
03:01:47|43013.92
03:01:49|43013.92
03:01:50|43013.92
03:01:52|43013.92
03:01:53|43013.92
03:01:55|43013.92
03:01:55|43013.92
03:01:57|43013.92
03:01:57|43013.92
03:01:59|43013.92
03:01:59|43013.92
03:02:00|43013.92
03:02:03|43013.92
03:02:03|43000.
03:02:04|43000.
03:02:05|43000.
03:02:06|42991.77
03:02:07|42991.77
03:02:08|42991.77
03:02:09|42991.77
03:02:10|42991.77
03:02:11|42991.77
03:02:12|42991.77
03:02:13|42991.77
03:02:14|42991.77
03:02:15|42991.77
03:02:16|42991.77
03:02:17|42990.57
03:02:18|42990.57
03:02:19|42990.57
03:02:20|42990.57
03:02:21|42990.57
03:02:22|42996.53
03:02:23|42996.53
03:02:24|42996.53
03:02:26|42996.53
03:02:27|42996.53
03:02:28|42996.53
03:02:29|42996.53
03:02:30|42996.53
03:02:31|42996.53
03:02:32|42996.53
03:02:33|42996.53
03:02:34|42996.53
03:02:35|42996.53
03:02:36|42996.53
03:02:37|42996.53
03:02:38|42999.96
03:02:39|42999.96
03:02:40|42999.96
03:02:41|42999.96
03:02:42|42999.96
03:02:43|42999.96
03:02:44|42999.96
03:02:45|42999.96
03:02:46|42999.96
03:02:48|42999.96
03:02:49|43013.36
03:02:50|43013.36
03:02:52|43013.36
03:02:52|43014.97
03:02:55|43009.86
03:02:55|43010.39
03:02:56|43010.68
03:02:58|43007.54
03:03:00|43007.54
03:03:00|43007.54
03:03:01|43007.54
03:03:02|43007.54
03:03:04|43007.54
03:03:05|43010.65
03:03:06|43010.65
03:03:07|43010.65
03:03:08|43009.06
03:03:09|43010.82
03:03:10|42995.2
03:03:11|42989.11
03:03:12|42989.11
03:03:13|42987.47
03:03:14|42978.01
03:03:15|42969.66
03:03:16|42969.66
03:03:17|42969.66
03:03:18|42969.66
03:03:19|42969.66
03:03:20|42969.66
03:03:21|42969.66
03:03:22|42969.66
03:03:23|42969.66
03:03:24|42969.66
03:03:25|42969.66
03:03:26|42969.66
03:03:27|42976.3
03:03:28|42976.3
03:03:29|42976.3
03:03:30|42976.3
03:03:31|42976.3
03:03:32|42973.37
03:03:33|42973.37
03:03:34|42973.37
03:03:35|42973.37
03:03:37|42972.8
03:03:37|42972.8
03:03:38|42972.8
03:03:39|42972.8
03:03:41|42973.03
03:03:41|42968.49
03:03:42|42976.29
03:03:43|42976.29
03:03:45|42976.29
03:03:46|42976.29
03:03:46|42976.29
03:03:48|42976.29
03:03:50|42976.29
03:03:51|42976.29
03:03:51|42976.29
03:03:54|42976.29
03:03:54|42976.29
03:03:55|42976.29
03:03:57|42976.29
03:03:57|42976.29
03:03:59|42976.58
03:03:59|42976.58
03:04:00|42971.53
03:04:02|42973.72
03:04:03|42973.71
03:04:04|42973.71
03:04:05|42973.71
03:04:06|42973.71
03:04:07|42973.71
03:04:08|42968.95
03:04:09|42968.95
03:04:10|42968.95
03:04:11|42968.95
03:04:12|42968.95
03:04:13|42968.95
03:04:14|42968.95
03:04:15|42968.95
03:04:16|42968.95
03:04:17|42968.95
03:04:18|42968.95
03:04:19|42968.95
03:04:20|42968.95
03:04:22|42968.95
03:04:22|42973.36
03:04:23|42973.36
03:04:24|42973.36
03:04:25|42973.36
03:04:26|42962.58
03:04:28|42962.58
03:04:29|42962.58
03:04:30|42962.58
03:04:31|42962.58
03:04:32|42969.55
03:04:33|42969.55
03:04:34|42969.55
03:04:35|42969.55
03:04:36|42969.55
03:04:37|42969.55
03:04:38|42969.55
03:04:39|42969.55
03:04:40|42969.55
03:04:41|42962.49
03:04:42|42962.49
03:04:43|42962.49
03:04:44|42962.49
03:04:45|42955.63
03:04:46|42955.63
03:04:47|42955.63
03:04:48|42955.63
03:04:50|42955.63
03:04:52|42952.09
03:04:54|42952.09
03:04:54|42952.09
03:04:56|42952.09
03:04:57|42940.86
03:04:58|42940.86
03:04:59|42940.86
03:05:00|42940.86
03:05:01|42940.86
03:05:03|42940.86
03:05:05|42951.78
03:05:06|42951.78
03:05:06|42952.67
03:05:07|42952.67
03:05:09|42952.67
03:05:09|42952.67
03:05:10|42952.67
03:05:13|42952.67
03:05:13|42952.67
03:05:14|42940.87
03:05:15|42940.87
03:05:16|42940.87
03:05:17|42940.87
03:05:18|42940.87
03:05:19|42943.28
03:05:20|42943.28
03:05:21|42943.28
03:05:22|42943.28
03:05:23|42948.09
03:05:24|42948.09
03:05:25|42948.09
03:05:26|42953.08
03:05:27|42954.13
03:05:28|42956.27
03:05:29|42956.27
03:05:30|42956.27
03:05:31|42956.27
03:05:32|42956.27
03:05:33|42956.27
03:05:34|42956.27
03:05:36|42956.08
03:05:36|42956.08
03:05:38|42955.83
03:05:38|42955.82
03:05:39|42955.82
03:05:40|42955.82
03:05:41|42955.82
03:05:42|42955.82
03:05:43|42955.82
03:05:44|42955.82
03:05:45|42955.82
03:05:46|42955.82
03:05:47|42955.82
03:05:48|42961.31
03:05:50|42962.49
03:05:52|42962.49
03:05:54|42962.49
03:05:56|42976.46
03:05:56|42976.46
03:05:58|42976.46
03:05:59|42976.46
03:06:00|42976.46
03:06:01|42976.46
03:06:02|42976.46
03:06:04|42976.46
03:06:04|42976.46
03:06:06|42976.46
03:06:07|42976.46
03:06:08|42976.46
03:06:09|42976.46
03:06:10|42976.46
03:06:11|42976.46
03:06:12|42976.46
03:06:13|42976.46
03:06:13|42976.46
03:06:15|42976.46
03:06:16|42976.46
03:06:17|42976.46
03:06:18|42976.46
03:06:19|42976.46
03:06:19|42976.46
03:06:21|42976.46
03:06:21|42980.14
03:06:22|42980.14
03:06:24|42980.14
03:06:25|42980.14
03:06:26|42980.14
03:06:26|42980.14
03:06:28|42980.14
03:06:29|42980.14
03:06:30|42980.14
03:06:31|42980.14
03:06:32|42980.14
03:06:33|42980.14
03:06:34|42980.14
03:06:35|42980.14
03:06:36|42980.14
03:06:37|42980.14
03:06:38|42980.14
03:06:39|42980.14
03:06:40|42980.14
03:06:41|42980.14
03:06:41|42980.14
03:06:42|42980.14
03:06:44|42980.14
03:06:45|42980.14
03:06:46|42980.14
03:06:46|42980.14
03:06:47|42980.14
03:06:49|42980.14
03:06:50|42980.14
03:06:52|42996.08
03:06:53|42989.81
03:06:53|42989.81
03:06:56|42989.81
03:06:57|42989.81
03:06:58|42989.81
03:06:59|42989.81
03:07:00|42978.98
03:07:01|42978.98
03:07:02|42962.56
03:07:03|42962.56
03:07:04|42962.56
03:07:05|42962.56
03:07:06|42962.56
03:07:07|42956.09
03:07:08|42956.09
03:07:09|42956.09
03:07:10|42956.05
03:07:11|42956.23
03:07:13|42953.01
03:07:14|42951.56
03:07:15|42951.56
03:07:15|42951.56
03:07:17|42951.56
03:07:18|42944.82
03:07:19|42956.45
03:07:19|42956.45
03:07:21|42945.72
03:07:21|42945.72
03:07:23|42947.21
03:07:24|42945.
03:07:25|42938.01
03:07:26|42938.01
03:07:27|42938.01
03:07:27|42938.01
03:07:29|42938.01
03:07:30|42934.84
03:07:31|42932.11
03:07:31|42932.11
03:07:33|42932.11
03:07:34|42932.11
03:07:34|42932.11
03:07:36|42932.11
03:07:36|42932.11
03:07:38|42932.11
03:07:38|42932.92
03:07:40|42932.92
03:07:41|42932.92
03:07:42|42931.6
03:07:43|42931.6
03:07:44|42932.34
03:07:45|42932.34
03:07:45|42932.34
03:07:47|42932.34
03:07:48|42932.34
03:07:49|42923.02
03:07:49|42923.02
03:07:51|42919.76
03:07:53|42919.76
03:07:55|42919.76
03:07:55|42919.76
03:07:56|42919.75
03:07:57|42919.75
03:07:59|42919.75
03:08:00|42919.75
03:08:01|42919.75
03:08:02|42919.75
03:08:03|42919.75
03:08:04|42927.17
03:08:05|42927.17
03:08:06|42927.17
03:08:07|42927.17
03:08:08|42927.17
03:08:09|42927.17
03:08:10|42927.17
03:08:11|42927.17
03:08:12|42927.17
03:08:13|42927.17
03:08:14|42927.17
03:08:15|42927.17
03:08:16|42927.17
03:08:17|42927.17
03:08:18|42927.17
03:08:19|42927.17
03:08:20|42927.17
03:08:21|42927.17
03:08:22|42927.17
03:08:23|42927.17
03:08:24|42927.17
03:08:25|42927.17
03:08:26|42922.95
03:08:27|42922.95
03:08:28|42922.95
03:08:29|42922.95
03:08:30|42922.95
03:08:31|42931.51
03:08:32|42931.51
03:08:33|42931.51
03:08:34|42931.51
03:08:35|42931.51
03:08:36|42931.51
03:08:37|42931.51
03:08:38|42931.51
03:08:39|42931.51
03:08:40|42931.51
03:08:41|42919.
03:08:42|42915.79
03:08:43|42915.79
03:08:44|42915.79
03:08:45|42915.79
03:08:46|42915.79
03:08:47|42926.84
03:08:48|42926.84
03:08:49|42926.84
03:08:50|42926.84
03:08:51|42926.84
03:08:52|42926.84
03:08:53|42923.85
03:08:54|42923.84
03:08:55|42923.84
03:08:57|42923.84
03:08:59|42923.84
03:09:00|42923.84
03:09:02|42923.84
03:09:03|42912.69
03:09:04|42912.69
03:09:05|42912.69
03:09:06|42913.37
03:09:07|42907.53
03:09:08|42907.53
03:09:09|42907.53
03:09:10|42907.53
03:09:11|42907.53
03:09:12|42907.53
03:09:12|42917.66
03:09:14|42917.66
03:09:15|42917.66
03:09:16|42917.66
03:09:17|42917.66
03:09:18|42917.66
03:09:19|42917.66
03:09:20|42920.
03:09:21|42920.
03:09:22|42919.99
03:09:24|42920.
03:09:24|42920.
03:09:25|42933.6
03:09:26|42933.6
03:09:27|42933.6
03:09:28|42933.6
03:09:29|42933.6
03:09:30|42933.6
03:09:32|42933.6
03:09:33|42933.6
03:09:34|42933.6
03:09:35|42933.6
03:09:37|42933.6
03:09:38|42933.6
03:09:39|42933.6
03:09:40|42933.6
03:09:40|42933.6
03:09:42|42933.6
03:09:43|42933.6
03:09:44|42928.98
03:09:44|42928.98
03:09:45|42928.98
03:09:47|42928.98
03:09:47|42928.98
03:09:49|42928.98
03:09:50|42928.98
03:09:51|42928.98
03:09:51|42931.76
03:09:53|42931.76
03:09:55|42928.89
03:09:56|42928.89
03:09:58|42928.89
03:10:00|42928.89
03:10:02|42928.89
03:10:03|42928.89
03:10:04|42928.89
03:10:04|42928.02
03:10:06|42928.02
03:10:06|42928.02
03:10:08|42928.02
03:10:09|42932.56
03:10:09|42935.83
03:10:11|42935.83
03:10:11|42935.83
03:10:12|42935.83
03:10:14|42919.43
03:10:14|42919.43
03:10:15|42919.43
03:10:16|42919.43
03:10:18|42919.43
03:10:18|42919.43
03:10:19|42919.43
03:10:20|42919.43
03:10:21|42919.43
03:10:23|42919.43
03:10:24|42919.43
03:10:24|42919.43
03:10:26|42919.43
03:10:27|42919.43
03:10:27|42919.43
03:10:28|42919.43
03:10:30|42919.43
03:10:31|42919.43
03:10:31|42919.43
03:10:32|42919.43
03:10:33|42919.43
03:10:35|42919.43
03:10:35|42919.43
03:10:37|42919.43
03:10:37|42919.43
03:10:38|42919.43
03:10:39|42919.43
03:10:41|42919.43
03:10:41|42919.43
03:10:42|42919.43
03:10:43|42919.43
03:10:44|42909.11
03:10:45|42909.11
03:10:47|42909.11
03:10:47|42909.11
03:10:49|42909.11
03:10:50|42909.11
03:10:51|42909.11
03:10:51|42909.11
03:10:52|42909.11
03:10:53|42909.11
03:10:56|42909.11
03:10:56|42909.11
03:10:58|42909.11
03:10:59|42909.11
03:11:00|42909.11
03:11:01|42909.11
03:11:02|42909.11
03:11:03|42909.11
03:11:04|42909.11
03:11:05|42909.11
03:11:06|42909.11
03:11:07|42909.11
03:11:08|42909.11
03:11:09|42918.44
03:11:10|42934.28
03:11:11|42934.28
03:11:12|42934.28
03:11:13|42934.28
03:11:14|42934.28
03:11:15|42938.93
03:11:16|42938.93
03:11:17|42938.93
03:11:18|42938.93
03:11:19|42928.87
03:11:20|42928.87
03:11:22|42925.97
03:11:23|42925.97
03:11:24|42925.97
03:11:24|42925.97
03:11:26|42929.53
03:11:26|42929.53
03:11:28|42929.53
03:11:29|42929.53
03:11:30|42929.53
03:11:31|42929.53
03:11:32|42929.53
03:11:33|42929.53
03:11:34|42929.53
03:11:35|42929.53
03:11:36|42929.53
03:11:37|42929.53
03:11:37|42929.53
03:11:38|42929.53
03:11:40|42929.53
03:11:41|42929.53
03:11:41|42929.53
03:11:43|42929.53
03:11:43|42929.53
03:11:44|42929.53
03:11:46|42929.53
03:11:47|42929.53
03:11:48|42929.53
03:11:49|42929.53
03:11:50|42903.24
03:11:50|42903.25
03:11:52|42898.07
03:11:53|42898.07
03:11:54|42898.07
03:11:55|42898.07
03:11:57|42898.07
03:11:58|42898.07
03:11:59|42898.07
03:12:00|42898.07
03:12:01|42898.07
03:12:03|42898.07
03:12:03|42898.07
03:12:05|42898.07
03:12:05|42898.07
03:12:07|42898.07
03:12:08|42898.07
03:12:09|42898.07
03:12:10|42898.07
03:12:11|42898.07
03:12:11|42898.07
03:12:13|42896.35
03:12:14|42896.35
03:12:15|42896.35
03:12:15|42896.35
03:12:17|42896.35
03:12:18|42896.35
03:12:20|42896.35
03:12:20|42896.35
03:12:21|42896.35
03:12:23|42896.35
03:12:23|42891.94
03:12:25|42891.94
03:12:25|42891.94
03:12:26|42891.94
03:12:27|42898.42
03:12:28|42898.42
03:12:29|42892.42
03:12:30|42892.42
03:12:31|42892.42
03:12:32|42892.42
03:12:33|42892.42
03:12:34|42892.74
03:12:35|42894.45
03:12:36|42894.45
03:12:37|42894.45
03:12:38|42909.07
03:12:39|42909.07
03:12:40|42909.07
03:12:41|42909.07
03:12:42|42909.07
03:12:43|42903.71
03:12:44|42903.71
03:12:45|42903.71
03:12:46|42903.71
03:12:47|42903.71
03:12:48|42903.71
03:12:49|42903.71
03:12:50|42909.46
03:12:51|42909.46
03:12:52|42909.46
03:12:53|42909.46
03:12:54|42909.47
03:12:55|42909.47
03:12:56|42909.47
03:12:58|42903.92
03:13:00|42903.92
03:13:02|42903.92
03:13:02|42904.93
03:13:03|42904.93
03:13:05|42904.93
03:13:06|42904.93
03:13:07|42904.93
03:13:07|42904.93
03:13:09|42904.93
03:13:11|42904.93
03:13:11|42904.93
03:13:12|42904.93
03:13:13|42904.93
03:13:14|42904.93
03:13:15|42904.93
03:13:17|42904.93
03:13:17|42904.93
03:13:18|42904.93
03:13:19|42904.93
03:13:21|42904.93
03:13:21|42904.93
03:13:23|42904.93
03:13:24|42904.93
03:13:24|42904.93
03:13:26|42904.93
03:13:27|42904.93
03:13:28|42904.93
03:13:29|42904.93
03:13:30|42904.93
03:13:31|42904.93
03:13:32|42904.93
03:13:33|42904.93
03:13:34|42904.93
03:13:35|42904.93
03:13:36|42904.93
03:13:37|42904.93
03:13:38|42904.93
03:13:39|42904.93
03:13:40|42904.93
03:13:41|42904.93
03:13:42|42904.93
03:13:43|42904.93
03:13:44|42904.93
03:13:45|42904.93
03:13:46|42904.93
03:13:47|42904.93
03:13:48|42904.93
03:13:49|42904.93
03:13:50|42904.93
03:13:51|42904.93
03:13:52|42904.93
03:13:53|42904.93
03:13:54|42904.93
03:13:56|42906.77
03:13:57|42906.77
03:13:59|42906.77
03:14:00|42906.77
03:14:01|42906.77
03:14:02|42908.46
03:14:03|42908.46
03:14:04|42908.46
03:14:04|42908.46
03:14:05|42907.52
03:14:08|42907.52
03:14:09|42907.52
03:14:10|42907.52
03:14:10|42907.52
03:14:11|42907.52
03:14:12|42907.52
03:14:14|42907.52
03:14:16|42907.52
03:14:16|42907.52
03:14:17|42907.52
03:14:18|42907.52
03:14:19|42907.52
03:14:20|42923.02
03:14:21|42920.45
03:14:22|42920.19
03:14:23|42920.19
03:14:25|42920.19
03:14:25|42920.19
03:14:26|42920.19
03:14:27|42920.19
03:14:28|42923.59
03:14:29|42924.71
03:14:30|42913.7
03:14:31|42913.7
03:14:32|42913.7
03:14:34|42912.05
03:14:35|42912.05
03:14:36|42912.05
03:14:37|42912.05
03:14:38|42912.05
03:14:39|42912.05
03:14:40|42912.05
03:14:41|42912.05
03:14:42|42912.05
03:14:43|42912.05
03:14:44|42912.05
03:14:45|42912.05
03:14:46|42912.05
03:14:47|42912.05
03:14:48|42912.05
03:14:49|42900.57
03:14:50|42911.61
03:14:51|42911.61
03:14:52|42911.61
03:14:53|42902.92
03:14:54|42902.92
03:14:55|42902.92
03:14:56|42902.92
03:14:57|42902.92
03:14:59|42902.92
03:15:01|42902.92
03:15:02|42906.21
03:15:04|42906.21
03:15:05|42906.21
03:15:06|42904.14
03:15:07|42904.14
03:15:08|42904.14
03:15:09|42899.78
03:15:10|42899.63
03:15:11|42899.63
03:15:12|42899.63
03:15:13|42899.63
03:15:14|42899.63
03:15:15|42899.63
03:15:16|42899.63
03:15:17|42890.5
03:15:18|42899.24
03:15:19|42899.24
03:15:20|42899.24
03:15:21|42899.24
03:15:22|42899.24
03:15:23|42899.24
03:15:24|42899.24
03:15:25|42899.24
03:15:26|42899.24
03:15:27|42896.98
03:15:28|42896.98
03:15:29|42896.98
03:15:30|42896.98
03:15:31|42896.6
03:15:32|42896.6
03:15:33|42896.6
03:15:34|42896.6
03:15:35|42896.6
03:15:36|42896.6
03:15:37|42896.6
03:15:38|42896.6
03:15:39|42896.6
03:15:40|42893.31
03:15:41|42893.31
03:15:42|42893.31
03:15:43|42893.31
03:15:44|42904.47
03:15:45|42904.47
03:15:46|42904.47
03:15:47|42904.47
03:15:48|42915.61
03:15:49|42915.61
03:15:50|42915.61
03:15:51|42915.61
03:15:52|42913.1
03:15:53|42913.1
03:15:54|42913.1
03:15:55|42913.1
03:15:56|42913.1
03:15:57|42913.1
03:15:58|42923.25
03:16:00|42923.25
03:16:02|42923.25
03:16:03|42923.25
03:16:04|42923.25
03:16:05|42923.25
03:16:06|42923.25
03:16:07|42923.25
03:16:08|42926.92
03:16:08|42926.92
03:16:10|42926.92
03:16:10|42926.92
03:16:12|42926.92
03:16:13|42931.
03:16:14|42931.
03:16:14|42930.99
03:16:16|42930.99
03:16:17|42930.99
03:16:18|42930.99
03:16:19|42930.99
03:16:20|42930.99
03:16:21|42930.99
03:16:22|42927.68
03:16:22|42927.68
03:16:25|42927.68
03:16:25|42927.68
03:16:26|42927.68
03:16:28|42927.68
03:16:28|42927.68
03:16:30|42927.68
03:16:30|42927.68
03:16:31|42927.68
03:16:32|42927.68
03:16:34|42924.71
03:16:34|42924.71
03:16:35|42924.71
03:16:36|42907.52
03:16:38|42904.71
03:16:38|42904.71
03:16:39|42904.71
03:16:40|42904.71
03:16:41|42904.71
03:16:43|42904.71
03:16:44|42904.71
03:16:45|42900.53
03:16:45|42900.53
03:16:47|42900.53
03:16:47|42900.53
03:16:49|42900.53
03:16:49|42900.53
03:16:51|42900.53
03:16:51|42900.53
03:16:53|42900.53
03:16:54|42903.31
03:16:54|42903.31
03:16:55|42903.31
03:16:56|42903.31
03:16:57|42905.13
03:16:58|42905.13
03:16:59|42905.13
03:17:02|42905.13
03:17:03|42905.13
03:17:04|42905.13
03:17:06|42905.13
03:17:08|42905.13
03:17:08|42905.13
03:17:10|42908.51
03:17:10|42908.51
03:17:11|42908.51
03:17:13|42917.06
03:17:14|42917.06
03:17:14|42917.06
03:17:15|42917.06
03:17:17|42917.06
03:17:17|42917.06
03:17:19|42917.06
03:17:19|42917.06
03:17:20|42917.06
03:17:21|42917.06
03:17:22|42917.06
03:17:24|42917.06
03:17:25|42917.06
03:17:26|42917.06
03:17:26|42913.82
03:17:28|42919.92
03:17:29|42919.92
03:17:30|42919.92
03:17:31|42913.89
03:17:32|42913.89
03:17:33|42913.89
03:17:34|42913.89
03:17:34|42913.89
03:17:35|42913.89
03:17:36|42913.89
03:17:37|42913.89
03:17:39|42913.89
03:17:39|42913.89
03:17:40|42913.89
03:17:42|42913.89
03:17:42|42913.89
03:17:43|42913.89
03:17:44|42909.13
03:17:45|42909.13
03:17:46|42909.13
03:17:48|42909.13
03:17:48|42909.13
03:17:49|42909.13
03:17:50|42909.13
03:17:51|42909.13
03:17:52|42909.13
03:17:53|42909.13
03:17:55|42909.13
03:17:55|42914.72
03:17:57|42914.72
03:17:58|42914.72
03:17:58|42914.72
03:17:59|42920.31
03:18:00|42920.31
03:18:03|42931.
03:18:04|42931.18
03:18:05|42931.18
03:18:07|42931.18
03:18:08|42931.18
03:18:09|42931.18
03:18:10|42931.18
03:18:11|42931.18
03:18:12|42938.21
03:18:12|42938.21
03:18:14|42938.21
03:18:15|42938.21
03:18:16|42938.21
03:18:17|42940.
03:18:18|42940.
03:18:19|42939.81
03:18:19|42939.81
03:18:21|42939.81
03:18:22|42939.81
03:18:23|42939.81
03:18:23|42939.81
03:18:25|42939.81
03:18:26|42939.81
03:18:26|42939.81
03:18:28|42939.81
03:18:30|42939.81
03:18:31|42939.81
03:18:32|42939.81
03:18:33|42939.81
03:18:33|42939.81
03:18:35|42939.81
03:18:35|42939.81
03:18:37|42939.81
03:18:37|42939.81
03:18:40|42939.81
03:18:40|42939.81
03:18:41|42939.81
03:18:42|42939.81
03:18:43|42915.59
03:18:44|42915.59
03:18:45|42915.59
03:18:46|42915.59
03:18:47|42915.59
03:18:48|42915.59
03:18:49|42915.59
03:18:50|42915.59
03:18:51|42915.59
03:18:52|42915.59
03:18:53|42915.59
03:18:54|42915.59
03:18:55|42915.59
03:18:56|42915.59
03:18:57|42915.59
03:18:58|42915.59
03:18:59|42915.59
03:19:00|42915.59
03:19:01|42915.59
03:19:03|42915.59
03:19:04|42915.59
03:19:05|42915.59
03:19:07|42915.59
03:19:08|42915.27
03:19:08|42915.27
03:19:10|42915.27
03:19:11|42915.27
03:19:11|42925.59
03:19:13|42925.81
03:19:14|42925.81
03:19:15|42925.81
03:19:16|42925.81
03:19:17|42925.81
03:19:17|42916.9
03:19:19|42908.19
03:19:20|42908.19
03:19:22|42908.19
03:19:24|42900.
03:19:25|42900.
03:19:25|42900.
03:19:26|42900.
03:19:27|42900.
03:19:28|42900.
03:19:29|42900.
03:19:30|42900.
03:19:31|42900.
03:19:32|42900.
03:19:33|42900.
03:19:34|42900.
03:19:35|42900.
03:19:36|42900.
03:19:37|42900.
03:19:38|42900.
03:19:39|42900.
03:19:40|42900.
03:19:41|42900.
03:19:42|42900.
03:19:43|42900.
03:19:44|42900.
03:19:45|42900.
03:19:46|42900.
03:19:47|42900.
03:19:48|42900.
03:19:49|42900.
03:19:50|42900.
03:19:51|42900.
03:19:52|42900.
03:19:53|42900.
03:19:54|42900.
03:19:55|42900.
03:19:56|42900.
03:19:58|42900.
03:19:58|42900.
03:19:59|42899.79
03:20:00|42899.79
03:20:01|42899.79
03:20:02|42899.79
03:20:04|42899.79
03:20:05|42899.79
03:20:07|42902.01
03:20:09|42897.26
03:20:10|42894.31
03:20:10|42894.31
03:20:11|42894.31
03:20:12|42894.31
03:20:13|42894.31
03:20:15|42894.31
03:20:15|42894.31
03:20:16|42894.31
03:20:17|42888.08
03:20:19|42888.08
03:20:20|42888.08
03:20:20|42888.08
03:20:22|42888.08
03:20:23|42894.41
03:20:23|42894.88
03:20:24|42894.88
03:20:26|42894.88
03:20:26|42894.88
03:20:28|42894.88
03:20:30|42894.88
03:20:30|42894.88
03:20:31|42894.88
03:20:32|42894.88
03:20:33|42894.88
03:20:34|42894.88
03:20:35|42894.88
03:20:36|42894.88
03:20:37|42894.88
03:20:38|42882.48
03:20:39|42882.48
03:20:40|42882.48
03:20:41|42882.48
03:20:42|42882.48
03:20:43|42882.48
03:20:45|42882.48
03:20:45|42880.53
03:20:46|42880.53
03:20:47|42880.53
03:20:48|42880.53
03:20:49|42880.53
03:20:50|42880.53
03:20:51|42880.53
03:20:52|42869.8
03:20:53|42869.8
03:20:54|42869.8
03:20:55|42869.8
03:20:56|42869.8
03:20:57|42858.82
03:20:58|42853.63
03:20:59|42853.63
03:21:00|42862.24
03:21:01|42862.24
03:21:02|42858.79
03:21:04|42859.58
03:21:06|42859.58
03:21:06|42859.58
03:21:08|42859.58
03:21:09|42859.58
03:21:10|42859.58
03:21:12|42859.58
03:21:13|42859.58
03:21:14|42859.58
03:21:16|42859.58
03:21:16|42859.58
03:21:18|42859.58
03:21:19|42859.58
03:21:20|42859.58
03:21:21|42859.58
03:21:22|42851.34
03:21:23|42852.78
03:21:23|42853.81
03:21:24|42853.81
03:21:25|42853.81
03:21:26|42853.81
03:21:27|42853.81
03:21:29|42853.81
03:21:30|42853.81
03:21:30|42853.81
03:21:31|42853.81
03:21:32|42853.81
03:21:34|42853.81
03:21:34|42855.89
03:21:35|42855.89
03:21:36|42855.89
03:21:39|42855.89
03:21:39|42855.89
03:21:40|42855.89
03:21:41|42855.89
03:21:42|42855.89
03:21:43|42855.89
03:21:44|42855.89
03:21:45|42860.46
03:21:46|42863.34
03:21:47|42863.34
03:21:48|42863.34
03:21:49|42863.34
03:21:50|42863.34
03:21:51|42863.34
03:21:52|42863.34
03:21:53|42863.36
03:21:54|42863.36
03:21:55|42863.36
03:21:56|42863.34
03:21:57|42863.34
03:21:58|42863.34
03:21:59|42863.34
03:22:00|42863.34
03:22:01|42863.34
03:22:03|42863.34
03:22:03|42863.34
03:22:04|42863.34
03:22:06|42863.34
03:22:08|42855.89
03:22:09|42855.89
03:22:10|42855.89
03:22:11|42855.89
03:22:12|42855.89
03:22:13|42855.89
03:22:14|42856.66
03:22:14|42856.66
03:22:16|42856.66
03:22:17|42856.66
03:22:18|42856.66
03:22:18|42856.66
03:22:20|42856.66
03:22:21|42859.15
03:22:22|42859.15
03:22:23|42859.15
03:22:24|42859.15
03:22:25|42859.15
03:22:26|42859.15
03:22:27|42859.15
03:22:28|42859.15
03:22:29|42859.15
03:22:30|42855.99
03:22:31|42855.99
03:22:32|42848.6
03:22:33|42848.6
03:22:34|42848.6
03:22:35|42848.6
03:22:36|42848.6
03:22:37|42848.6
03:22:38|42848.6
03:22:39|42848.6
03:22:40|42828.97
03:22:40|42833.01
03:22:42|42833.01
03:22:43|42833.01
03:22:44|42835.02
03:22:45|42849.97
03:22:46|42849.97
03:22:47|42852.36
03:22:47|42852.36
03:22:49|42852.36
03:22:50|42852.36
03:22:51|42852.36
03:22:52|42852.36
03:22:53|42852.36
03:22:54|42852.36
03:22:55|42852.36
03:22:56|42852.36
03:22:57|42852.36
03:22:58|42852.36
03:22:59|42852.36
03:22:59|42852.36
03:23:01|42852.36
03:23:02|42852.36
03:23:03|42842.55
03:23:04|42842.55
03:23:05|42842.55
03:23:06|42842.55
03:23:08|42842.55
03:23:09|42842.55
03:23:09|42842.55
03:23:11|42842.55
03:23:12|42859.36
03:23:13|42863.6
03:23:14|42864.37
03:23:15|42864.37
03:23:16|42864.37
03:23:18|42864.37
03:23:19|42864.37
03:23:20|42864.37
03:23:21|42864.37
03:23:22|42855.22
03:23:22|42855.22
03:23:23|42855.22
03:23:25|42855.22
03:23:26|42855.22
03:23:26|42855.22
03:23:28|42855.22
03:23:28|42855.22
03:23:30|42855.22
03:23:31|42855.22
03:23:31|42855.22
03:23:32|42855.22
03:23:33|42855.22
03:23:35|42855.22
03:23:35|42846.32
03:23:36|42846.32
03:23:38|42851.07
03:23:38|42853.92
03:23:40|42853.92
03:23:40|42853.92
03:23:42|42853.92
03:23:42|42853.92
03:23:43|42852.68
03:23:44|42852.68
03:23:46|42852.68
03:23:46|42852.68
03:23:47|42852.68
03:23:49|42852.68
03:23:49|42852.68
03:23:51|42857.13
03:23:51|42861.59
03:23:52|42861.59
03:23:54|42861.59
03:23:54|42861.59
03:23:55|42861.59
03:23:56|42861.59
03:23:57|42861.59
03:23:58|42861.59
03:23:59|42861.2
03:24:01|42861.2
03:24:03|42861.2
03:24:03|42861.2
03:24:04|42861.2
03:24:05|42861.2
03:24:06|42861.2
03:24:08|42861.2
03:24:10|42859.15
03:24:12|42859.15
03:24:13|42860.1
03:24:14|42860.1
03:24:15|42860.1
03:24:16|42856.8
03:24:18|42856.8
03:24:18|42856.8
03:24:20|42856.8
03:24:22|42856.8
03:24:22|42856.8
03:24:24|42856.8
03:24:24|42856.8
03:24:25|42856.8
03:24:26|42856.8
03:24:27|42856.8
03:24:28|42856.8
03:24:29|42856.8
03:24:30|42856.8
03:24:31|42856.8
03:24:32|42856.8
03:24:33|42856.8
03:24:34|42856.8
03:24:35|42856.8
03:24:37|42857.78
03:24:37|42857.78
03:24:39|42857.78
03:24:39|42857.78
03:24:40|42857.78
03:24:41|42859.63
03:24:42|42859.63
03:24:43|42859.63
03:24:44|42859.63
03:24:45|42859.63
03:24:46|42859.63
03:24:47|42859.63
03:24:48|42859.63
03:24:49|42859.63
03:24:50|42859.63
03:24:51|42859.63
03:24:52|42859.63
03:24:54|42862.88
03:24:54|42870.7
03:24:55|42885.82
03:24:56|42885.82
03:24:57|42885.82
03:24:58|42885.82
03:24:59|42885.82
03:25:00|42885.82
03:25:01|42885.82
03:25:02|42885.82
03:25:03|42885.82
03:25:04|42885.82
03:25:05|42891.06
03:25:06|42891.06
03:25:07|42891.06
03:25:10|42891.06
03:25:10|42891.06
03:25:12|42891.06
03:25:14|42878.2
03:25:15|42878.2
03:25:16|42878.2
03:25:17|42878.2
03:25:18|42878.2
03:25:19|42878.2
03:25:20|42879.57
03:25:21|42879.57
03:25:22|42879.57
03:25:23|42879.57
03:25:24|42879.57
03:25:25|42876.86
03:25:26|42876.86
03:25:27|42876.86
03:25:28|42876.86
03:25:29|42876.86
03:25:29|42876.86
03:25:31|42876.86
03:25:32|42876.86
03:25:33|42876.86
03:25:34|42876.86
03:25:35|42876.86
03:25:36|42881.66
03:25:37|42881.66
03:25:38|42881.66
03:25:39|42881.66
03:25:40|42881.66
03:25:40|42881.66
03:25:41|42881.66
03:25:42|42881.66
03:25:44|42881.66
03:25:45|42881.66
03:25:46|42881.66
03:25:46|42881.66
03:25:47|42881.66
03:25:48|42881.66
03:25:50|42881.66
03:25:51|42881.66
03:25:52|42881.66
03:25:53|42881.66
03:25:54|42881.66
03:25:55|42881.66
03:25:56|42881.66
03:25:57|42881.66
03:25:57|42881.66
03:25:59|42881.66
03:25:59|42881.66
03:26:00|42881.66
03:26:02|42881.66
03:26:04|42873.5
03:26:04|42873.5
03:26:06|42873.5
03:26:07|42861.47
03:26:07|42863.57
03:26:08|42863.57
03:26:11|42863.57
03:26:12|42863.57
03:26:13|42866.83
03:26:14|42866.83
03:26:15|42866.83
03:26:16|42866.83
03:26:18|42866.83
03:26:20|42866.83
03:26:21|42866.83
03:26:21|42870.25
03:26:22|42870.25
03:26:23|42870.25
03:26:24|42870.25
03:26:26|42870.25
03:26:27|42870.25
03:26:28|42870.25
03:26:28|42870.25
03:26:30|42870.25
03:26:31|42870.25
03:26:32|42870.25
03:26:33|42870.25
03:26:33|42870.25
03:26:35|42870.25
03:26:35|42870.25
03:26:36|42870.25
03:26:38|42870.25
03:26:38|42871.64
03:26:40|42871.64
03:26:40|42871.64
03:26:42|42871.64
03:26:43|42871.64
03:26:43|42871.64
03:26:45|42871.64
03:26:46|42871.64
03:26:46|42871.64
03:26:48|42871.64
03:26:48|42871.64
03:26:49|42871.64
03:26:50|42871.64
03:26:51|42871.64
03:26:53|42871.64
03:26:53|42880.69
03:26:55|42880.69
03:26:55|42882.6
03:26:57|42882.6
03:26:58|42882.6
03:26:58|42882.6
03:26:59|42882.6
03:27:00|42882.6
03:27:01|42882.6
03:27:03|42882.6
03:27:03|42882.6
03:27:04|42882.6
03:27:05|42882.6
03:27:06|42882.6
03:27:07|42882.6
03:27:08|42882.6
03:27:09|42882.6
03:27:12|42882.6
03:27:13|42882.6
03:27:14|42882.6
03:27:15|42880.21
03:27:16|42880.21
03:27:17|42880.21
03:27:18|42880.21
03:27:19|42880.21
03:27:20|42880.21
03:27:21|42880.21
03:27:23|42880.21
03:27:23|42880.21
03:27:24|42880.21
03:27:25|42880.21
03:27:26|42880.21
03:27:27|42880.21
03:27:28|42880.21
03:27:29|42880.21
03:27:30|42880.21
03:27:31|42880.21
03:27:32|42880.21
03:27:33|42878.74
03:27:34|42878.74
03:27:36|42878.74
03:27:37|42878.74
03:27:38|42878.74
03:27:39|42878.74
03:27:40|42878.74
03:27:41|42847.54
03:27:42|42847.54
03:27:43|42847.54
03:27:44|42847.54
03:27:45|42847.54
03:27:46|42847.54
03:27:47|42847.54
03:27:48|42838.43
03:27:49|42838.43
03:27:50|42838.43
03:27:51|42838.43
03:27:52|42838.43
03:27:53|42839.89
03:27:54|42839.89
03:27:55|42839.89
03:27:56|42839.89
03:27:57|42839.89
03:27:58|42839.89
03:27:59|42839.89
03:28:00|42839.89
03:28:01|42851.49
03:28:02|42851.49
03:28:03|42851.49
03:28:04|42851.49
03:28:05|42851.49
03:28:06|42851.49
03:28:07|42850.13
03:28:08|42850.13
03:28:09|42850.13
03:28:10|42850.13
03:28:11|42850.13
03:28:13|42850.13
03:28:15|42850.13
03:28:17|42850.13
03:28:18|42850.13
03:28:18|42850.13
03:28:19|42850.13
03:28:21|42850.13
03:28:21|42850.13
03:28:22|42850.13
03:28:23|42850.13
03:28:24|42827.98
03:28:25|42830.29
03:28:26|42830.29
03:28:27|42830.29
03:28:28|42830.29
03:28:30|42830.29
03:28:30|42830.29
03:28:31|42830.29
03:28:32|42827.1
03:28:33|42832.73
03:28:34|42832.73
03:28:35|42824.76
03:28:36|42824.13
03:28:37|42824.73
03:28:38|42826.72
03:28:39|42828.45
03:28:40|42828.66
03:28:41|42828.66
03:28:42|42828.66
03:28:43|42828.66
03:28:44|42828.66
03:28:45|42828.66
03:28:46|42828.66
03:28:47|42828.66
03:28:48|42828.66
03:28:49|42828.66
03:28:50|42828.66
03:28:52|42828.66
03:28:53|42828.66
03:28:54|42828.66
03:28:55|42828.66
03:28:56|42828.65
03:28:57|42826.01
03:28:58|42825.89
03:28:59|42825.89
03:29:00|42825.89
03:29:01|42831.02
03:29:02|42831.02
03:29:03|42831.73
03:29:04|42831.73
03:29:05|42831.73
03:29:06|42831.73
03:29:07|42831.73
03:29:09|42835.26
03:29:09|42835.26
03:29:10|42840.04
03:29:11|42840.04
03:29:14|42840.04
03:29:14|42840.04
03:29:16|42840.04
03:29:17|42840.04
03:29:18|42840.04
03:29:19|42840.04
03:29:20|42840.04
03:29:21|42840.04
03:29:22|42840.04
03:29:23|42844.2
03:29:25|42844.2
03:29:26|42844.2
03:29:27|42844.2
03:29:28|42844.2
03:29:28|42844.2
03:29:29|42834.29
03:29:31|42825.67
03:29:32|42829.14
03:29:34|42829.14
03:29:35|42829.14
03:29:36|42830.71
03:29:36|42830.71
03:29:37|42830.71
03:29:39|42830.71
03:29:39|42841.68
03:29:40|42845.58
03:29:42|42845.58
03:29:43|42845.58
03:29:44|42845.58
03:29:44|42845.58
03:29:45|42845.58
03:29:47|42845.58
03:29:47|42845.58
03:29:49|42845.58
03:29:49|42845.58
03:29:50|42845.58
03:29:52|42845.58
03:29:53|42845.58
03:29:54|42845.58
03:29:54|42845.58
03:29:55|42854.72
03:29:56|42854.72
03:29:57|42863.43
03:29:58|42869.05
03:29:59|42869.05
03:30:00|42869.05
03:30:03|42869.05
03:30:03|42869.05
03:30:04|42869.05
03:30:05|42847.01
03:30:06|42830.76
03:30:07|42830.76
03:30:08|42830.76
03:30:09|42830.76
03:30:11|42837.23
03:30:12|42837.23
03:30:13|42837.23
03:30:15|42837.23
03:30:16|42837.23
03:30:17|42837.23
03:30:18|42837.23
03:30:19|42837.23
03:30:20|42837.23
03:30:21|42837.23
03:30:22|42837.23
03:30:23|42837.23
03:30:24|42837.21
03:30:25|42837.21
03:30:27|42837.21
03:30:27|42837.21
03:30:28|42837.21
03:30:29|42830.81
03:30:30|42830.81
03:30:31|42830.81
03:30:33|42830.81
03:30:33|42830.81
03:30:34|42830.81
03:30:35|42833.7
03:30:36|42849.91
03:30:37|42849.68
03:30:38|42849.68
03:30:39|42849.68
03:30:40|42849.68
03:30:41|42849.68
03:30:42|42849.68
03:30:43|42837.9
03:30:44|42835.39
03:30:45|42835.39
03:30:46|42835.39
03:30:47|42835.39
03:30:48|42835.39
03:30:49|42835.39
03:30:50|42835.39
03:30:51|42835.39
03:30:53|42835.39
03:30:53|42835.39
03:30:54|42835.39
03:30:55|42835.39
03:30:56|42835.39
03:30:57|42835.39
03:30:58|42835.39
03:30:59|42835.39
03:31:00|42835.39
03:31:01|42835.39
03:31:02|42835.39
03:31:03|42844.66
03:31:04|42844.66
03:31:05|42844.66
03:31:06|42844.66
03:31:07|42844.66
03:31:08|42844.66
03:31:09|42844.66
03:31:10|42844.66
03:31:11|42854.73
03:31:12|42854.73
03:31:13|42854.73
03:31:15|42857.89
03:31:16|42857.89
03:31:17|42857.89
03:31:19|42867.35
03:31:20|42867.35
03:31:22|42867.35
03:31:23|42867.35
03:31:24|42867.35
03:31:24|42867.35
03:31:26|42871.15
03:31:26|42871.15
03:31:28|42875.83
03:31:28|42867.02
03:31:30|42856.83
03:31:30|42856.83
03:31:31|42856.83
03:31:33|42856.83
03:31:33|42856.83
03:31:34|42856.83
03:31:35|42852.97
03:31:37|42854.89
03:31:38|42854.89
03:31:39|42854.89
03:31:40|42854.89
03:31:41|42854.89
03:31:41|42854.89
03:31:42|42854.89
03:31:44|42854.89
03:31:45|42854.89
03:31:45|42854.89
03:31:46|42854.89
03:31:48|42854.89
03:31:48|42854.89
03:31:50|42854.89
03:31:51|42854.89
03:31:52|42866.37
03:31:52|42866.37
03:31:53|42866.37
03:31:54|42866.37
03:31:56|42866.37
03:31:56|42866.37
03:31:58|42866.37
03:31:58|42866.37
03:31:59|42866.37
03:32:01|42866.37
03:32:02|42877.66
03:32:03|42876.6
03:32:04|42876.6
03:32:05|42873.53
03:32:06|42873.53
03:32:06|42873.53
03:32:07|42873.53
03:32:09|42873.53
03:32:10|42863.45
03:32:11|42849.28
03:32:12|42848.11
03:32:12|42848.11
03:32:14|42848.11
03:32:15|42848.73
03:32:17|42852.96
03:32:18|42852.96
03:32:20|42854.12
03:32:21|42854.12
03:32:22|42849.88
03:32:23|42849.88
03:32:24|42849.88
03:32:25|42849.88
03:32:26|42849.88
03:32:28|42844.94
03:32:29|42844.94
03:32:30|42844.94
03:32:31|42844.94
03:32:32|42844.94
03:32:32|42846.77
03:32:34|42846.77
03:32:36|42846.77
03:32:36|42839.68
03:32:38|42839.68
03:32:39|42839.68
03:32:39|42839.68
03:32:41|42839.68
03:32:42|42839.68
03:32:42|42837.18
03:32:44|42837.18
03:32:45|42837.18
03:32:45|42837.18
03:32:46|42837.18
03:32:47|42837.18
03:32:49|42837.18
03:32:49|42837.18
03:32:50|42837.18
03:32:52|42837.18
03:32:52|42837.18
03:32:53|42837.18
03:32:55|42837.18
03:32:55|42837.18
03:32:56|42837.18
03:32:57|42837.18
03:32:59|42837.18
03:33:00|42837.18
03:33:00|42837.18
03:33:01|42837.18
03:33:02|42837.18
03:33:04|42837.18
03:33:04|42837.18
03:33:06|42837.18
03:33:07|42837.18
03:33:07|42837.18
03:33:08|42837.18
03:33:09|42837.18
03:33:10|42837.18
03:33:11|42837.18
03:33:12|42837.18
03:33:13|42835.33
03:33:15|42847.15
03:33:17|42847.15
03:33:18|42847.15
03:33:19|42846.8
03:33:20|42846.8
03:33:21|42846.8
03:33:22|42846.8
03:33:23|42846.8
03:33:24|42846.8
03:33:25|42846.8
03:33:26|42846.8
03:33:27|42846.8
03:33:28|42846.8
03:33:29|42846.8
03:33:30|42846.8
03:33:31|42846.8
03:33:32|42846.8
03:33:33|42846.8
03:33:34|42846.8
03:33:35|42846.8
03:33:36|42846.8
03:33:37|42831.99
03:33:38|42831.99
03:33:39|42831.99
03:33:40|42831.99
03:33:41|42831.99
03:33:42|42831.99
03:33:43|42831.99
03:33:44|42831.99
03:33:45|42831.99
03:33:46|42831.99
03:33:47|42825.29
03:33:48|42825.29
03:33:49|42825.29
03:33:50|42825.29
03:33:51|42825.29
03:33:52|42825.29
03:33:53|42825.29
03:33:54|42825.29
03:33:55|42825.29
03:33:56|42825.29
03:33:57|42822.21
03:33:58|42816.44
03:33:59|42816.44
03:34:00|42818.9
03:34:02|42824.47
03:34:03|42821.83
03:34:05|42821.83
03:34:05|42821.83
03:34:07|42821.83
03:34:07|42815.27
03:34:08|42815.27
03:34:09|42815.27
03:34:10|42815.27
03:34:11|42815.27
03:34:12|42815.27
03:34:13|42815.27
03:34:14|42815.27
03:34:15|42815.27
03:34:17|42815.27
03:34:19|42815.27
03:34:20|42815.27
03:34:21|42815.27
03:34:22|42815.27
03:34:23|42815.27
03:34:24|42815.27
03:34:25|42817.56
03:34:26|42817.56
03:34:27|42817.44
03:34:29|42818.26
03:34:30|42818.25
03:34:30|42818.25
03:34:32|42818.25
03:34:33|42818.25
03:34:34|42818.25
03:34:35|42818.25
03:34:36|42818.25
03:34:37|42818.25
03:34:37|42818.25
03:34:38|42818.25
03:34:40|42818.25
03:34:41|42818.25
03:34:41|42818.25
03:34:43|42820.36
03:34:43|42820.36
03:34:44|42820.36
03:34:46|42820.36
03:34:47|42820.36
03:34:48|42820.36
03:34:49|42820.36
03:34:50|42820.36
03:34:51|42820.36
03:34:52|42820.36
03:34:53|42820.36
03:34:54|42830.61
03:34:55|42830.61
03:34:56|42830.61
03:34:57|42830.96
03:34:58|42830.96
03:34:59|42830.96
03:35:00|42830.96
03:35:01|42830.96
03:35:03|42830.96
03:35:03|42830.96
03:35:04|42830.96
03:35:05|42830.96
03:35:07|42830.96
03:35:07|42830.96
03:35:08|42830.96
03:35:10|42830.96
03:35:10|42847.59
03:35:12|42847.59
03:35:13|42847.59
03:35:14|42847.59
03:35:14|42843.73
03:35:15|42843.73
03:35:16|42837.35
03:35:18|42837.35
03:35:20|42837.35
03:35:21|42837.35
03:35:22|42837.35
03:35:23|42837.35
03:35:25|42837.35
03:35:25|42834.48
03:35:27|42834.45
03:35:28|42835.9
03:35:29|42835.9
03:35:30|42835.9
03:35:31|42835.9
03:35:32|42835.9
03:35:33|42834.31
03:35:34|42834.31
03:35:35|42834.31
03:35:36|42834.31
03:35:37|42834.31
03:35:38|42834.31
03:35:39|42834.31
03:35:40|42834.31
03:35:41|42844.74
03:35:42|42844.74
03:35:43|42844.74
03:35:44|42844.74
03:35:45|42844.74
03:35:46|42844.74
03:35:47|42844.77
03:35:48|42844.77
03:35:49|42844.77
03:35:50|42855.89
03:35:51|42854.05
03:35:52|42854.05
03:35:53|42854.05
03:35:54|42854.05
03:35:55|42849.05
03:35:56|42848.55
03:35:57|42848.55
03:35:58|42848.55
03:35:59|42848.55
03:36:00|42848.55
03:36:01|42852.81
03:36:03|42852.81
03:36:03|42852.81
03:36:05|42852.72
03:36:05|42852.72
03:36:07|42852.72
03:36:08|42852.72
03:36:09|42852.82
03:36:09|42852.82
03:36:11|42852.82
03:36:11|42852.82
03:36:13|42844.52
03:36:14|42846.78
03:36:15|42846.78
03:36:15|42848.02
03:36:17|42848.02
03:36:18|42848.02
03:36:19|42848.02
03:36:21|42848.02
03:36:22|42848.02
03:36:23|42848.02
03:36:24|42848.02
03:36:24|42848.02
03:36:27|42848.02
03:36:27|42848.02
03:36:28|42848.02
03:36:30|42837.6
03:36:30|42837.6
03:36:31|42837.6
03:36:33|42837.6
03:36:33|42837.6
03:36:35|42828.37
03:36:35|42828.37
03:36:36|42828.37
03:36:37|42828.37
03:36:38|42828.37
03:36:39|42828.37
03:36:40|42828.37
03:36:41|42828.37
03:36:42|42826.99
03:36:44|42826.99
03:36:45|42826.99
03:36:45|42826.99
03:36:47|42826.99
03:36:47|42826.99
03:36:48|42826.99
03:36:49|42816.42
03:36:50|42817.51
03:36:51|42810.
03:36:52|42805.91
03:36:53|42802.96
03:36:55|42802.95
03:36:55|42802.52
03:36:56|42795.38
03:36:57|42791.11
03:36:59|42791.84
03:36:59|42789.24
03:37:01|42789.24
03:37:02|42790.38
03:37:02|42790.38
03:37:03|42790.38
03:37:05|42789.66
03:37:06|42789.66
03:37:07|42789.01
03:37:08|42789.01
03:37:09|42789.01
03:37:09|42789.01
03:37:11|42784.81
03:37:11|42784.81
03:37:12|42783.58
03:37:15|42783.58
03:37:15|42774.15
03:37:16|42773.21
03:37:17|42773.21
03:37:18|42766.35
03:37:19|42766.35
03:37:21|42779.11
03:37:23|42779.11
03:37:24|42779.11
03:37:25|42779.11
03:37:27|42772.3
03:37:27|42771.15
03:37:29|42765.38
03:37:30|42765.38
03:37:31|42785.86
03:37:32|42785.86
03:37:33|42785.86
03:37:34|42785.86
03:37:35|42785.86
03:37:36|42786.36
03:37:37|42786.36
03:37:38|42786.36
03:37:39|42786.36
03:37:39|42786.36
03:37:41|42786.36
03:37:41|42786.36
03:37:43|42786.36
03:37:43|42786.36
03:37:44|42786.36
03:37:45|42786.36
03:37:46|42786.36
03:37:48|42786.36
03:37:48|42778.44
03:37:49|42778.44
03:37:51|42778.44
03:37:51|42778.44
03:37:52|42778.44
03:37:54|42777.63
03:37:55|42777.63
03:37:55|42777.63
03:37:56|42777.63
03:37:58|42777.63
03:37:59|42777.63
03:37:59|42786.47
03:38:00|42786.46
03:38:01|42786.46
03:38:02|42786.47
03:38:03|42786.47
03:38:04|42786.47
03:38:05|42786.47
03:38:06|42783.67
03:38:07|42783.67
03:38:09|42783.67
03:38:09|42783.67
03:38:11|42783.67
03:38:11|42783.67
03:38:12|42783.67
03:38:13|42783.67
03:38:14|42783.67
03:38:16|42783.67
03:38:16|42783.67
03:38:17|42783.67
03:38:18|42783.67
03:38:19|42783.67
03:38:20|42783.67
03:38:23|42783.67
03:38:23|42790.21
03:38:25|42790.21
03:38:26|42790.21
03:38:28|42790.21
03:38:29|42790.19
03:38:30|42790.19
03:38:31|42790.19
03:38:32|42790.19
03:38:33|42790.19
03:38:34|42790.2
03:38:35|42790.2
03:38:36|42790.2
03:38:38|42790.2
03:38:39|42790.2
03:38:40|42790.2
03:38:41|42794.74
03:38:42|42794.74
03:38:43|42794.27
03:38:44|42794.27
03:38:45|42794.27
03:38:46|42794.27
03:38:47|42794.27
03:38:48|42794.27
03:38:48|42794.27
03:38:50|42794.27
03:38:50|42794.27
03:38:52|42794.27
03:38:52|42794.27
03:38:54|42794.27
03:38:54|42791.67
03:38:56|42791.67
03:38:57|42791.67
03:38:58|42791.09
03:38:59|42791.09
03:39:00|42791.09
03:39:01|42791.09
03:39:02|42791.09
03:39:03|42791.09
03:39:04|42791.09
03:39:05|42791.09
03:39:06|42791.09
03:39:07|42786.26
03:39:08|42786.26
03:39:09|42780.02
03:39:10|42780.02
03:39:11|42780.02
03:39:13|42780.02
03:39:14|42796.46
03:39:14|42796.46
03:39:15|42789.57
03:39:17|42789.57
03:39:17|42797.8
03:39:19|42797.8
03:39:20|42797.8
03:39:21|42797.8
03:39:22|42797.8
03:39:24|42797.8
03:39:26|42797.8
03:39:26|42789.55
03:39:27|42789.55
03:39:28|42789.55
03:39:29|42789.55
03:39:30|42789.55
03:39:32|42789.55
03:39:32|42789.55
03:39:33|42789.55
03:39:35|42789.55
03:39:35|42789.55
03:39:36|42789.55
03:39:37|42789.55
03:39:38|42789.55
03:39:39|42789.55
03:39:40|42789.55
03:39:41|42789.55
03:39:42|42789.55
03:39:43|42789.55
03:39:44|42789.55
03:39:45|42800.32
03:39:46|42800.32
03:39:47|42800.32
03:39:48|42800.32
03:39:49|42806.28
03:39:50|42806.28
03:39:51|42806.28
03:39:52|42806.41
03:39:53|42806.41
03:39:54|42806.41
03:39:55|42806.41
03:39:56|42806.41
03:39:57|42806.41
03:39:58|42806.41
03:39:59|42810.
03:40:00|42807.47
03:40:01|42807.47
03:40:02|42807.47
03:40:03|42807.47
03:40:04|42807.47
03:40:05|42807.47
03:40:06|42807.47
03:40:07|42807.47
03:40:08|42807.47
03:40:09|42807.47
03:40:10|42807.47
03:40:11|42807.47
03:40:12|42807.47
03:40:13|42807.47
03:40:14|42807.47
03:40:15|42807.47
03:40:16|42799.73
03:40:17|42799.73
03:40:18|42799.73
03:40:19|42799.73
03:40:20|42799.73
03:40:21|42799.73
03:40:22|42799.73
03:40:23|42799.73
03:40:25|42799.73
03:40:27|42799.73
03:40:28|42799.73
03:40:30|42799.73
03:40:31|42816.6
03:40:31|42816.6
03:40:34|42816.6
03:40:34|42816.6
03:40:36|42816.6
03:40:36|42816.6
03:40:37|42811.6
03:40:38|42811.6
03:40:39|42811.6
03:40:40|42811.6
03:40:41|42811.6
03:40:42|42811.6
03:40:43|42811.6
03:40:44|42811.6
03:40:45|42811.6
03:40:47|42819.52
03:40:47|42819.52
03:40:48|42818.85
03:40:49|42818.85
03:40:50|42818.85
03:40:51|42818.85
03:40:52|42807.52
03:40:53|42805.24
03:40:54|42805.24
03:40:55|42805.24
03:40:56|42805.24
03:40:57|42798.16
03:40:58|42798.16
03:40:59|42798.16
03:41:00|42798.16
03:41:01|42798.16
03:41:02|42798.16
03:41:03|42783.36
03:41:04|42779.19
03:41:05|42779.19
03:41:06|42779.19
03:41:07|42776.38
03:41:08|42776.73
03:41:09|42769.9
03:41:10|42769.9
03:41:11|42769.9
03:41:12|42769.9
03:41:13|42769.9
03:41:14|42769.9
03:41:15|42762.9
03:41:16|42762.9
03:41:17|42762.9
03:41:18|42762.9
03:41:19|42762.9
03:41:20|42762.9
03:41:21|42760.
03:41:22|42760.
03:41:23|42760.79
03:41:25|42760.79
03:41:27|42768.98
03:41:29|42764.01
03:41:30|42764.01
03:41:30|42764.01
03:41:32|42764.01
03:41:33|42764.01
03:41:35|42764.01
03:41:36|42764.01
03:41:36|42764.01
03:41:37|42764.01
03:41:39|42764.01
03:41:40|42764.01
03:41:41|42764.01
03:41:42|42764.01
03:41:43|42764.01
03:41:44|42764.01
03:41:45|42764.01
03:41:46|42764.01
03:41:47|42764.01
03:41:48|42764.01
03:41:49|42764.01
03:41:50|42764.01
03:41:51|42764.01
03:41:52|42761.81
03:41:53|42761.81
03:41:54|42761.81
03:41:55|42761.81
03:41:56|42761.81
03:41:57|42761.81
03:41:58|42759.67
03:41:59|42759.77
03:42:00|42759.1
03:42:01|42759.1
03:42:02|42759.1
03:42:03|42759.1
03:42:04|42759.1
03:42:05|42753.25
03:42:06|42753.25
03:42:07|42753.25
03:42:08|42753.25
03:42:09|42753.25
03:42:10|42753.25
03:42:11|42753.25
03:42:12|42753.25
03:42:13|42753.25
03:42:14|42753.25
03:42:15|42753.25
03:42:16|42756.66
03:42:17|42756.66
03:42:18|42754.49
03:42:19|42754.49
03:42:20|42754.49
03:42:21|42754.49
03:42:22|42754.49
03:42:23|42754.49
03:42:24|42743.3
03:42:26|42739.73
03:42:28|42737.59
03:42:28|42735.92
03:42:30|42735.77
03:42:30|42725.81
03:42:33|42725.81
03:42:34|42725.81
03:42:35|42725.81
03:42:36|42725.81
03:42:37|42725.81
03:42:38|42725.81
03:42:39|42725.81
03:42:40|42725.81
03:42:41|42721.13
03:42:42|42734.75
03:42:43|42734.75
03:42:44|42734.75
03:42:45|42734.75
03:42:46|42734.75
03:42:47|42734.75
03:42:48|42740.42
03:42:49|42741.2
03:42:50|42741.2
03:42:51|42741.2
03:42:52|42741.2
03:42:53|42741.2
03:42:54|42741.2
03:42:55|42741.2
03:42:56|42741.2
03:42:57|42741.2
03:42:58|42741.2
03:43:00|42741.2
03:43:00|42741.2
03:43:01|42741.2
03:43:02|42741.2
03:43:03|42741.2
03:43:04|42729.18
03:43:05|42729.18
03:43:06|42729.18
03:43:07|42729.18
03:43:08|42729.18
03:43:09|42729.18
03:43:10|42741.13
03:43:11|42741.13
03:43:12|42741.13
03:43:13|42741.13
03:43:14|42741.13
03:43:15|42741.13
03:43:17|42741.13
03:43:17|42741.13
03:43:18|42741.13
03:43:19|42741.13
03:43:21|42741.13
03:43:22|42741.13
03:43:23|42741.13
03:43:24|42741.13
03:43:25|42741.13
03:43:26|42741.13
03:43:28|42741.13
03:43:29|42741.13
03:43:31|42741.13
03:43:31|42741.13
03:43:34|42750.48
03:43:35|42759.82
03:43:35|42759.82
03:43:37|42759.82
03:43:38|42759.82
03:43:39|42759.82
03:43:40|42759.82
03:43:41|42759.82
03:43:42|42752.31
03:43:43|42752.31
03:43:44|42757.08
03:43:45|42757.08
03:43:46|42761.99
03:43:47|42761.99
03:43:48|42761.99
03:43:49|42761.99
03:43:50|42761.99
03:43:51|42761.99
03:43:52|42761.99
03:43:53|42761.99
03:43:54|42761.99
03:43:55|42761.99
03:43:56|42761.99
03:43:57|42761.99
03:43:58|42761.99
03:43:59|42761.99
03:44:00|42761.99
03:44:01|42761.99
03:44:02|42761.99
03:44:03|42761.99
03:44:04|42761.99
03:44:05|42761.99
03:44:06|42756.15
03:44:07|42756.15
03:44:08|42756.15
03:44:09|42756.15
03:44:10|42756.15
03:44:11|42756.15
03:44:12|42756.15
03:44:13|42760.07
03:44:14|42766.93
03:44:15|42766.93
03:44:16|42766.93
03:44:17|42766.93
03:44:18|42766.93
03:44:19|42766.93
03:44:20|42766.93
03:44:21|42766.93
03:44:22|42766.93
03:44:23|42766.93
03:44:24|42766.93
03:44:25|42766.93
03:44:26|42766.93
03:44:27|42766.93
03:44:28|42766.93
03:44:30|42766.93
03:44:31|42766.93
03:44:32|42766.12
03:44:33|42766.12
03:44:34|42766.12
03:44:35|42766.12
03:44:36|42766.12
03:44:37|42766.12
03:44:38|42766.12
03:44:39|42778.02
03:44:40|42783.54
03:44:41|42783.54
03:44:42|42783.54
03:44:43|42783.54
03:44:44|42781.4
03:44:45|42781.4
03:44:46|42781.4
03:44:47|42781.4
03:44:48|42781.4
03:44:49|42781.4
03:44:50|42781.4
03:44:51|42781.4
03:44:52|42781.4
03:44:53|42781.4
03:44:54|42781.4
03:44:55|42781.4
03:44:56|42781.4
03:44:57|42771.28
03:44:58|42771.28
03:44:59|42771.28
03:45:00|42758.56
03:45:01|42758.56
03:45:02|42766.67
03:45:03|42766.67
03:45:04|42766.67
03:45:05|42766.67
03:45:06|42766.67
03:45:07|42768.03
03:45:08|42768.03
03:45:09|42774.4
03:45:10|42774.4
03:45:11|42774.4
03:45:12|42774.4
03:45:13|42775.33
03:45:14|42775.33
03:45:15|42775.33
03:45:16|42775.33
03:45:17|42775.33
03:45:18|42775.33
03:45:19|42775.33
03:45:20|42775.33
03:45:21|42775.33
03:45:22|42775.33
03:45:23|42775.33
03:45:24|42775.
03:45:25|42775.
03:45:26|42779.22
03:45:27|42777.44
03:45:28|42777.44
03:45:30|42777.44
03:45:31|42777.44
03:45:33|42777.44
03:45:34|42777.44
03:45:36|42773.32
03:45:37|42773.32
03:45:37|42773.35
03:45:38|42775.51
03:45:39|42775.51
03:45:40|42775.95
03:45:42|42775.95
03:45:42|42775.95
03:45:43|42775.95
03:45:44|42775.95
03:45:45|42775.95
03:45:46|42775.95
03:45:47|42775.47
03:45:48|42775.47
03:45:49|42775.47
03:45:50|42775.47
03:45:51|42775.47
03:45:52|42759.04
03:45:53|42759.04
03:45:54|42759.04
03:45:56|42759.04
03:45:57|42759.04
03:45:58|42759.04
03:45:59|42759.04
03:46:00|42759.04
03:46:01|42759.04
03:46:02|42759.04
03:46:03|42759.04
03:46:04|42759.04
03:46:05|42759.04
03:46:06|42759.04
03:46:07|42759.04
03:46:08|42759.04
03:46:09|42759.04
03:46:10|42759.04
03:46:11|42768.8
03:46:12|42768.8
03:46:13|42771.48
03:46:14|42775.8
03:46:15|42775.8
03:46:16|42779.39
03:46:17|42781.53
03:46:18|42781.53
03:46:19|42781.53
03:46:20|42781.53
03:46:21|42781.53
03:46:22|42781.53
03:46:23|42781.53
03:46:24|42788.19
03:46:25|42788.2
03:46:26|42788.2
03:46:27|42788.2
03:46:28|42788.77
03:46:29|42792.16
03:46:30|42792.16
03:46:32|42800.55
03:46:33|42800.55
03:46:35|42800.55
03:46:35|42811.68
03:46:37|42811.68
03:46:37|42800.49
03:46:39|42800.49
03:46:39|42801.02
03:46:41|42801.02
03:46:43|42797.81
03:46:43|42797.81
03:46:45|42797.81
03:46:46|42797.81
03:46:47|42797.81
03:46:48|42800.24
03:46:49|42800.24
03:46:50|42793.27
03:46:51|42793.27
03:46:52|42793.27
03:46:53|42793.27
03:46:54|42793.27
03:46:55|42794.3
03:46:56|42793.58
03:46:57|42793.09
03:46:58|42795.11
03:46:59|42795.11
03:47:00|42796.14
03:47:01|42796.14
03:47:02|42796.14
03:47:03|42796.14
03:47:04|42796.14
03:47:05|42796.06
03:47:06|42796.06
03:47:07|42796.14
03:47:08|42796.14
03:47:09|42796.15
03:47:10|42796.15
03:47:11|42796.15
03:47:12|42796.15
03:47:13|42796.15
03:47:14|42796.15
03:47:15|42796.15
03:47:16|42796.15
03:47:17|42796.15
03:47:18|42796.15
03:47:19|42796.15
03:47:20|42796.15
03:47:21|42796.15
03:47:22|42796.15
03:47:23|42796.15
03:47:24|42796.15
03:47:25|42796.15
03:47:26|42815.92
03:47:27|42815.92
03:47:28|42815.92
03:47:29|42815.92
03:47:30|42815.92
03:47:32|42817.76
03:47:32|42817.76
03:47:34|42817.76
03:47:36|42817.76
03:47:37|42817.76
03:47:39|42817.76
03:47:40|42817.76
03:47:40|42817.76
03:47:41|42817.76
03:47:43|42817.76
03:47:44|42817.76
03:47:45|42817.76
03:47:46|42819.06
03:47:47|42819.06
03:47:48|42819.06
03:47:49|42819.06
03:47:50|42819.06
03:47:51|42819.06
03:47:52|42819.06
03:47:53|42819.06
03:47:54|42810.83
03:47:55|42810.83
03:47:56|42810.83
03:47:57|42810.83
03:47:58|42810.83
03:47:59|42812.06
03:48:00|42812.06
03:48:02|42812.06
03:48:03|42813.62
03:48:04|42813.62
03:48:05|42813.62
03:48:07|42813.62
03:48:08|42813.62
03:48:08|42813.62
03:48:10|42813.62
03:48:10|42813.62
03:48:11|42813.62
03:48:12|42813.62
03:48:13|42813.62
03:48:14|42813.62
03:48:15|42807.77
03:48:16|42807.77
03:48:17|42807.77
03:48:18|42807.77
03:48:20|42807.77
03:48:21|42807.77
03:48:23|42805.39
03:48:23|42805.39
03:48:24|42805.39
03:48:25|42805.39
03:48:26|42805.39
03:48:27|42805.39
03:48:28|42805.39
03:48:29|42805.39
03:48:30|42805.39
03:48:32|42814.88
03:48:33|42814.88
03:48:35|42814.88
03:48:37|42814.88
03:48:37|42814.88
03:48:39|42814.88
03:48:40|42814.88
03:48:40|42814.88
03:48:41|42814.88
03:48:43|42814.88
03:48:43|42814.88
03:48:45|42814.88
03:48:46|42820.61
03:48:48|42820.6
03:48:48|42820.6
03:48:50|42820.6
03:48:51|42820.6
03:48:52|42820.6
03:48:53|42816.58
03:48:54|42816.58
03:48:55|42816.58
03:48:56|42816.58
03:48:57|42816.58
03:48:58|42816.58
03:48:59|42816.58
03:49:00|42816.04
03:49:01|42816.04
03:49:02|42816.04
03:49:03|42816.04
03:49:04|42816.5
03:49:06|42816.5
03:49:08|42816.5
03:49:08|42816.5
03:49:09|42818.11
03:49:10|42818.11
03:49:12|42818.11
03:49:13|42818.11
03:49:13|42818.11
03:49:14|42818.11
03:49:15|42818.11
03:49:16|42818.23
03:49:17|42818.23
03:49:19|42818.23
03:49:19|42818.23
03:49:20|42818.23
03:49:21|42818.23
03:49:23|42818.23
03:49:23|42818.23
03:49:25|42819.08
03:49:25|42819.08
03:49:26|42819.08
03:49:27|42819.08
03:49:29|42819.08
03:49:30|42810.65
03:49:30|42801.97
03:49:32|42801.97
03:49:34|42801.97
03:49:35|42801.97
03:49:36|42801.97
03:49:38|42801.97
03:49:38|42796.36
03:49:40|42778.1
03:49:41|42778.1
03:49:41|42763.76
03:49:43|42763.76
03:49:44|42763.76
03:49:45|42763.76
03:49:46|42763.76
03:49:48|42763.76
03:49:48|42763.27
03:49:50|42763.27
03:49:51|42763.27
03:49:52|42768.84
03:49:52|42768.84
03:49:54|42771.34
03:49:54|42771.34
03:49:55|42771.34
03:49:56|42771.34
03:49:57|42771.34
03:49:58|42771.34
03:49:59|42771.34
03:50:01|42800.33
03:50:01|42806.39
03:50:03|42806.39
03:50:03|42820.44
03:50:04|42820.44
03:50:05|42820.44
03:50:06|42820.44
03:50:08|42820.44
03:50:08|42822.14
03:50:10|42822.14
03:50:11|42822.06
03:50:11|42822.06
03:50:12|42822.06
03:50:13|42822.06
03:50:14|42822.06
03:50:15|42830.81
03:50:17|42830.81
03:50:17|42830.81
03:50:18|42830.81
03:50:19|42830.81
03:50:20|42830.81
03:50:21|42834.89
03:50:22|42832.05
03:50:23|42832.05
03:50:25|42832.05
03:50:25|42832.05
03:50:26|42832.05
03:50:27|42832.05
03:50:29|42832.05
03:50:29|42832.05
03:50:30|42832.05
03:50:31|42832.05
03:50:32|42832.05
03:50:35|42833.55
03:50:36|42833.55
03:50:37|42833.55
03:50:38|42833.55
03:50:40|42844.83
03:50:41|42844.83
03:50:42|42849.03
03:50:44|42854.8
03:50:45|42863.03
03:50:46|42863.03
03:50:47|42860.35
03:50:47|42860.35
03:50:48|42860.35
03:50:49|42860.35
03:50:50|42860.35
03:50:51|42860.35
03:50:54|42860.35
03:50:54|42856.03
03:50:56|42856.03
03:50:57|42856.03
03:50:57|42856.03
03:50:58|42856.03
03:50:59|42856.03
03:51:01|42844.51
03:51:03|42844.51
03:51:03|42844.51
03:51:04|42844.51
03:51:05|42844.51
03:51:06|42844.51
03:51:07|42844.51
03:51:08|42844.51
03:51:09|42844.51
03:51:10|42844.51
03:51:11|42844.51
03:51:12|42844.51
03:51:13|42844.51
03:51:14|42844.51
03:51:15|42844.51
03:51:16|42844.51
03:51:18|42848.31
03:51:19|42850.63
03:51:20|42850.63
03:51:21|42848.7
03:51:22|42848.7
03:51:23|42848.7
03:51:24|42848.7
03:51:25|42848.7
03:51:26|42848.7
03:51:27|42856.7
03:51:28|42856.7
03:51:29|42856.7
03:51:30|42859.96
03:51:31|42860.68
03:51:32|42860.68
03:51:33|42867.22
03:51:34|42867.22
03:51:36|42867.22
03:51:38|42867.22
03:51:40|42867.22
03:51:40|42867.22
03:51:41|42867.22
03:51:42|42867.22
03:51:43|42867.22
03:51:45|42867.22
03:51:45|42867.22
03:51:46|42867.22
03:51:47|42867.22
03:51:49|42867.22
03:51:49|42867.22
03:51:50|42867.22
03:51:51|42867.22
03:51:52|42867.22
03:51:54|42867.22
03:51:55|42867.22
03:51:56|42867.22
03:51:57|42867.22
03:51:58|42867.22
03:51:59|42867.22
03:52:00|42867.22
03:52:01|42867.22
03:52:02|42867.22
03:52:03|42867.22
03:52:04|42867.22
03:52:05|42867.22
03:52:06|42867.22
03:52:07|42867.22
03:52:08|42867.22
03:52:09|42867.22
03:52:10|42867.22
03:52:11|42867.22
03:52:12|42865.67
03:52:13|42865.67
03:52:14|42865.67
03:52:15|42865.67
03:52:16|42865.67
03:52:17|42860.62
03:52:18|42860.62
03:52:19|42859.
03:52:20|42859.
03:52:21|42859.
03:52:22|42859.
03:52:23|42855.69
03:52:24|42855.69
03:52:25|42855.69
03:52:26|42859.55
03:52:27|42859.55
03:52:28|42859.55
03:52:29|42859.55
03:52:30|42859.55
03:52:31|42859.55
03:52:32|42858.14
03:52:33|42857.89
03:52:34|42857.89
03:52:35|42858.62
03:52:37|42858.62
03:52:38|42858.62
03:52:39|42858.2
03:52:40|42859.13
03:52:41|42859.13
03:52:43|42859.13
03:52:44|42859.13
03:52:45|42859.13
03:52:46|42859.13
03:52:46|42859.13
03:52:49|42859.13
03:52:50|42859.13
03:52:51|42859.13
03:52:52|42859.13
03:52:52|42859.13
03:52:53|42859.13
03:52:55|42859.13
03:52:56|42859.13
03:52:57|42859.13
03:52:58|42859.13
03:52:59|42859.13
03:53:00|42859.13
03:53:01|42859.13
03:53:02|42859.13
03:53:03|42859.13
03:53:04|42859.13
03:53:05|42858.62
03:53:06|42858.62
03:53:07|42858.62
03:53:08|42858.62
03:53:09|42858.62
03:53:10|42858.62
03:53:11|42858.62
03:53:12|42855.08
03:53:14|42855.08
03:53:15|42855.08
03:53:16|42855.08
03:53:17|42855.08
03:53:18|42855.08
03:53:19|42844.52
03:53:20|42843.24
03:53:21|42843.24
03:53:22|42843.24
03:53:23|42843.24
03:53:24|42843.24
03:53:25|42843.24
03:53:26|42836.33
03:53:27|42836.33
03:53:28|42845.55
03:53:29|42845.55
03:53:30|42845.55
03:53:31|42845.55
03:53:32|42845.55
03:53:33|42847.51
03:53:34|42847.51
03:53:35|42848.58
03:53:36|42846.38
03:53:38|42845.36
03:53:40|42835.34
03:53:41|42835.35
03:53:42|42835.35
03:53:43|42835.35
03:53:44|42835.35
03:53:45|42835.35
03:53:46|42835.35
03:53:48|42835.35
03:53:48|42829.02
03:53:49|42829.02
03:53:50|42829.02
03:53:51|42829.02
03:53:52|42829.02
03:53:54|42829.02
03:53:54|42829.02
03:53:56|42822.93
03:53:58|42822.93
03:53:58|42826.27
03:53:59|42826.27
03:54:00|42826.27
03:54:01|42826.27
03:54:02|42826.27
03:54:03|42826.27
03:54:04|42826.27
03:54:05|42826.27
03:54:06|42826.27
03:54:07|42826.27
03:54:08|42826.27
03:54:09|42826.27
03:54:10|42826.27
03:54:11|42826.27
03:54:12|42826.27
03:54:13|42826.27
03:54:14|42826.27
03:54:16|42826.27
03:54:17|42826.27
03:54:18|42826.27
03:54:19|42832.25
03:54:20|42832.25
03:54:21|42832.25
03:54:22|42832.25
03:54:23|42832.25
03:54:24|42832.25
03:54:25|42832.25
03:54:26|42837.65
03:54:27|42843.3
03:54:28|42843.3
03:54:29|42843.19
03:54:30|42840.14
03:54:31|42840.14
03:54:32|42840.14
03:54:33|42851.6
03:54:34|42851.6
03:54:35|42848.86
03:54:36|42848.86
03:54:37|42848.86
03:54:39|42848.86
03:54:40|42848.86
03:54:40|42850.86
03:54:42|42850.86
03:54:43|42850.86
03:54:45|42845.34
03:54:45|42845.34
03:54:47|42840.14
03:54:49|42840.14
03:54:49|42835.7
03:54:51|42840.52
03:54:51|42840.52
03:54:52|42844.46
03:54:53|42844.46
03:54:54|42844.46
03:54:55|42844.46
03:54:56|42844.46
03:54:58|42844.46
03:54:59|42844.46
03:55:00|42844.46
03:55:01|42844.46
03:55:02|42844.46
03:55:03|42844.46
03:55:04|42846.23
03:55:05|42846.23
03:55:06|42846.23
03:55:07|42846.23
03:55:09|42855.81
03:55:10|42855.81
03:55:11|42855.81
03:55:12|42855.81
03:55:13|42855.81
03:55:14|42855.81
03:55:15|42855.81
03:55:17|42859.97
03:55:18|42859.97
03:55:19|42859.97
03:55:19|42859.97
03:55:20|42859.97
03:55:21|42859.97
03:55:22|42859.97
03:55:23|42859.97
03:55:24|42859.97
03:55:25|42859.97
03:55:27|42862.05
03:55:27|42862.05
03:55:28|42862.05
03:55:29|42862.05
03:55:31|42864.38
03:55:31|42864.38
03:55:32|42862.61
03:55:33|42862.61
03:55:35|42865.48
03:55:36|42865.48
03:55:36|42865.48
03:55:37|42865.72
03:55:39|42865.72
03:55:41|42862.97
03:55:42|42862.76
03:55:43|42862.76
03:55:44|42862.76
03:55:45|42862.76
03:55:47|42862.76
03:55:48|42862.76
03:55:49|42862.76
03:55:50|42862.76
03:55:51|42856.54
03:55:53|42856.54
03:55:54|42856.54
03:55:55|42856.54
03:55:56|42867.97
03:55:57|42867.97
03:55:59|42870.47
03:56:00|42873.69
03:56:01|42873.69
03:56:03|42868.92
03:56:03|42868.92
03:56:04|42868.92
03:56:05|42868.92
03:56:06|42868.92
03:56:07|42868.92
03:56:08|42868.92
03:56:09|42868.92
03:56:11|42868.92
03:56:12|42870.51
03:56:13|42868.85
03:56:13|42868.85
03:56:14|42868.85
03:56:15|42868.6
03:56:16|42868.6
03:56:18|42874.2
03:56:19|42874.21
03:56:20|42871.63
03:56:21|42873.48
03:56:22|42873.48
03:56:23|42873.32
03:56:23|42873.32
03:56:25|42876.84
03:56:26|42878.61
03:56:26|42878.61
03:56:28|42878.61
03:56:29|42878.61
03:56:30|42878.61
03:56:31|42875.84
03:56:32|42875.84
03:56:33|42875.84
03:56:34|42874.53
03:56:34|42874.53
03:56:36|42874.53
03:56:37|42874.53
03:56:39|42874.53
03:56:40|42874.53
03:56:41|42866.21
03:56:43|42866.21
03:56:43|42866.21
03:56:45|42865.54
03:56:46|42865.54
03:56:48|42865.17
03:56:48|42865.17
03:56:50|42865.17
03:56:51|42865.17
03:56:52|42876.85
03:56:53|42880.08
03:56:54|42887.18
03:56:54|42887.18
03:56:56|42887.18
03:56:57|42889.4
03:56:58|42889.4
03:56:59|42889.4
03:57:00|42889.4
03:57:01|42889.4
03:57:02|42889.4
03:57:03|42889.4
03:57:04|42896.42
03:57:05|42896.42
03:57:06|42896.42
03:57:06|42896.42
03:57:08|42896.42
03:57:09|42896.42
03:57:10|42896.42
03:57:11|42891.33
03:57:12|42877.46
03:57:13|42877.46
03:57:14|42877.46
03:57:15|42877.46
03:57:15|42877.46
03:57:17|42877.46
03:57:18|42877.46
03:57:19|42877.46
03:57:20|42877.46
03:57:21|42877.46
03:57:21|42877.46
03:57:23|42877.46
03:57:23|42877.46
03:57:24|42877.46
03:57:26|42877.46
03:57:27|42877.46
03:57:28|42877.46
03:57:29|42877.46
03:57:30|42877.46
03:57:31|42877.46
03:57:31|42877.46
03:57:33|42877.46
03:57:33|42877.46
03:57:35|42877.46
03:57:36|42877.46
03:57:37|42877.46
03:57:38|42877.46
03:57:39|42877.46
03:57:39|42877.46
03:57:42|42877.46
03:57:43|42877.46
03:57:45|42873.81
03:57:45|42873.81
03:57:46|42873.81
03:57:48|42873.81
03:57:50|42873.81
03:57:51|42873.81
03:57:52|42873.81
03:57:53|42873.81
03:57:54|42873.81
03:57:55|42873.81
03:57:57|42873.81
03:57:58|42873.81
03:57:58|42882.16
03:58:00|42873.8
03:58:02|42873.8
03:58:02|42873.8
03:58:03|42873.8
03:58:04|42864.49
03:58:05|42864.49
03:58:06|42864.49
03:58:07|42864.49
03:58:09|42864.49
03:58:09|42864.49
03:58:10|42864.49
03:58:11|42864.49
03:58:12|42864.49
03:58:13|42864.49
03:58:14|42864.49
03:58:16|42871.23
03:58:17|42871.23
03:58:18|42871.23
03:58:19|42871.23
03:58:20|42871.23
03:58:21|42871.23
03:58:22|42871.23
03:58:23|42871.23
03:58:24|42871.23
03:58:25|42871.23
03:58:26|42871.23
03:58:27|42871.23
03:58:28|42871.23
03:58:29|42871.23
03:58:30|42871.23
03:58:31|42871.23
03:58:32|42871.23
03:58:33|42871.23
03:58:34|42871.23
03:58:35|42871.23
03:58:36|42871.23
03:58:37|42871.23
03:58:38|42871.23
03:58:39|42871.23
03:58:40|42871.23
03:58:41|42871.23
03:58:43|42871.23
03:58:45|42871.23
03:58:46|42871.23
03:58:47|42871.23
03:58:49|42871.23
03:58:50|42871.23
03:58:51|42871.23
03:58:51|42874.22
03:58:54|42874.21
03:58:54|42874.21
03:58:56|42877.25
03:58:57|42877.25
03:58:58|42877.25
03:58:59|42877.25
03:59:00|42877.25
03:59:01|42877.25
03:59:02|42877.25
03:59:03|42877.25
03:59:04|42877.25
03:59:05|42877.25
03:59:07|42877.25
03:59:08|42875.27
03:59:09|42875.27
03:59:10|42875.27
03:59:10|42875.27
03:59:12|42875.27
03:59:13|42874.09
03:59:15|42874.09
03:59:15|42874.09
03:59:16|42874.09
03:59:17|42874.09
03:59:18|42874.09
03:59:20|42874.09
03:59:21|42868.51
03:59:22|42868.51
03:59:22|42868.51
03:59:23|42871.31
03:59:25|42881.38
03:59:26|42880.9
03:59:26|42880.9
03:59:28|42880.9
03:59:29|42880.9
03:59:31|42865.79
03:59:31|42856.54
03:59:32|42856.53
03:59:33|42849.77
03:59:34|42849.77
03:59:35|42849.77
03:59:36|42849.77
03:59:37|42849.77
03:59:38|42849.77
03:59:39|42860.18
03:59:40|42860.18
03:59:41|42860.18
03:59:43|42860.18
03:59:44|42852.02
03:59:45|42851.9
03:59:46|42846.59
03:59:47|42846.59
03:59:48|42851.33
03:59:49|42851.33
03:59:50|42851.33
03:59:51|42851.33
03:59:52|42851.33
03:59:53|42851.33
03:59:54|42844.06
03:59:55|42855.02
03:59:56|42855.02
03:59:57|42855.02
03:59:58|42855.02
03:59:59|42855.02
04:00:00|42858.5
04:00:01|42858.5
04:00:02|42846.74
04:00:04|42845.38
04:00:05|42845.38
04:00:06|42858.31
04:00:07|42858.31
04:00:08|42858.31
04:00:09|42858.31
04:00:10|42858.31
04:00:11|42858.31
04:00:12|42858.31
04:00:13|42858.31
04:00:14|42858.31
04:00:15|42858.31
04:00:16|42858.31
04:00:17|42858.31
04:00:18|42858.31
04:00:19|42858.31
04:00:20|42858.31
04:00:21|42858.31
04:00:22|42858.31
04:00:23|42858.31
04:00:24|42858.31
04:00:25|42858.31
04:00:26|42858.31
04:00:27|42858.31
04:00:28|42858.31
04:00:29|42858.31
04:00:30|42855.82
04:00:31|42855.82
04:00:32|42855.82
04:00:33|42855.82
04:00:34|42855.82
04:00:35|42864.95
04:00:36|42864.95
04:00:37|42864.95
04:00:38|42864.95
04:00:39|42864.95
04:00:40|42858.67
04:00:41|42858.67
04:00:42|42858.67
04:00:43|42858.67
04:00:45|42858.67
04:00:46|42858.67
04:00:48|42858.67
04:00:49|42858.67
04:00:50|42858.67
04:00:51|42858.67
04:00:51|42858.67
04:00:53|42858.67
04:00:55|42858.67
04:00:56|42858.67
04:00:57|42868.46
04:00:58|42868.46
04:00:59|42868.46
04:01:00|42868.46
04:01:01|42874.13
04:01:02|42874.13
04:01:04|42874.13
04:01:05|42874.13
04:01:06|42874.13
04:01:07|42874.13
04:01:08|42874.13
04:01:08|42868.08
04:01:09|42868.08
04:01:12|42864.86
04:01:12|42862.71
04:01:13|42862.71
04:01:14|42862.71
04:01:15|42862.71
04:01:16|42862.71
04:01:17|42862.71
04:01:18|42868.08
04:01:19|42868.47
04:01:21|42868.47
04:01:21|42868.47
04:01:23|42868.47
04:01:24|42868.47
04:01:24|42868.47
04:01:27|42868.47
04:01:27|42868.47
04:01:28|42868.47
04:01:29|42868.47
04:01:30|42886.56
04:01:31|42886.56
04:01:32|42886.21
04:01:33|42886.21
04:01:34|42889.43
04:01:35|42889.43
04:01:36|42889.43
04:01:37|42889.43
04:01:38|42889.43
04:01:39|42889.43
04:01:40|42889.43
04:01:41|42889.43
04:01:42|42889.43
04:01:43|42889.43
04:01:45|42889.43
04:01:47|42889.43
04:01:49|42889.43
04:01:50|42889.43
04:01:50|42898.57
04:01:53|42898.57
04:01:54|42901.76
04:01:54|42901.76
04:01:55|42910.33
04:01:56|42911.02
04:01:57|42915.6
04:01:58|42915.6
04:02:00|42915.6
04:02:00|42911.42
04:02:02|42911.42
04:02:02|42911.42
04:02:03|42911.42
04:02:05|42911.42
04:02:05|42911.42
04:02:06|42911.42
04:02:07|42911.42
04:02:08|42911.42
04:02:09|42911.42
04:02:10|42911.42
04:02:11|42911.42
04:02:12|42916.2
04:02:13|42916.2
04:02:14|42915.67
04:02:15|42915.69
04:02:16|42915.11
04:02:17|42914.02
04:02:18|42914.02
04:02:20|42915.9
04:02:21|42915.9
04:02:22|42916.64
04:02:23|42916.64
04:02:24|42916.64
04:02:25|42916.64
04:02:26|42916.64
04:02:27|42916.64
04:02:28|42916.64
04:02:29|42916.64
04:02:30|42916.64
04:02:31|42916.9
04:02:32|42916.9
04:02:33|42916.9
04:02:34|42916.9
04:02:35|42918.59
04:02:36|42918.59
04:02:37|42918.59
04:02:38|42918.59
04:02:39|42918.59
04:02:40|42918.59
04:02:41|42918.59
04:02:42|42918.59
04:02:43|42918.59
04:02:44|42918.59
04:02:45|42918.59
04:02:47|42918.59
04:02:48|42918.59
04:02:50|42918.59
04:02:51|42918.59
04:02:51|42918.59
04:02:53|42918.59
04:02:53|42918.59
04:02:54|42914.57
04:02:56|42914.57
04:02:57|42914.57
04:02:58|42914.57
04:02:59|42914.57
04:03:00|42914.57
04:03:01|42918.94
04:03:02|42918.94
04:03:03|42918.94
04:03:04|42918.94
04:03:06|42918.94
04:03:07|42918.94
04:03:07|42918.94
04:03:08|42918.94
04:03:09|42918.94
04:03:10|42918.94
04:03:12|42918.94
04:03:12|42918.94
04:03:13|42918.94
04:03:14|42918.94
04:03:15|42918.94
04:03:17|42922.77
04:03:17|42922.77
04:03:18|42922.77
04:03:20|42922.77
04:03:20|42922.77
04:03:21|42922.77
04:03:23|42922.77
04:03:23|42916.5
04:03:25|42916.5
04:03:26|42916.5
04:03:26|42916.5
04:03:27|42916.5
04:03:28|42916.5
04:03:29|42916.5
04:03:30|42916.5
04:03:31|42916.5
04:03:33|42916.5
04:03:35|42916.5
04:03:35|42912.87
04:03:36|42912.87
04:03:37|42911.98
04:03:38|42906.11
04:03:39|42905.85
04:03:40|42905.85
04:03:41|42905.85
04:03:42|42905.85
04:03:43|42905.85
04:03:44|42905.85
04:03:45|42905.85
04:03:47|42899.36
04:03:48|42893.93
04:03:49|42891.78
04:03:50|42891.78
04:03:51|42889.11
04:03:52|42889.11
04:03:53|42889.11
04:03:54|42889.11
04:03:55|42889.11
04:03:56|42889.11
04:03:57|42891.19
04:03:58|42891.19
04:03:59|42891.19
04:04:00|42891.19
04:04:01|42891.19
04:04:02|42891.19
04:04:03|42884.82
04:04:04|42884.82
04:04:05|42884.82
04:04:07|42884.82
04:04:07|42884.82
04:04:09|42884.82
04:04:09|42884.82
04:04:11|42884.82
04:04:12|42873.04
04:04:12|42873.04
04:04:14|42873.94
04:04:15|42873.94
04:04:15|42873.94
04:04:18|42873.94
04:04:19|42878.31
04:04:19|42878.31
04:04:21|42878.31
04:04:22|42878.31
04:04:22|42878.31
04:04:24|42878.31
04:04:25|42878.31
04:04:25|42878.31
04:04:26|42878.31
04:04:28|42878.31
04:04:28|42878.31
04:04:29|42878.31
04:04:31|42878.31
04:04:32|42878.31
04:04:33|42878.31
04:04:33|42878.31
04:04:34|42878.31
04:04:35|42881.44
04:04:38|42881.44
04:04:38|42881.44
04:04:39|42881.44
04:04:40|42881.44
04:04:42|42881.44
04:04:43|42881.44
04:04:44|42881.44
04:04:45|42875.21
04:04:46|42874.76
04:04:47|42873.95
04:04:49|42873.95
04:04:51|42870.7
04:04:51|42870.7
04:04:53|42870.7
04:04:55|42870.7
04:04:55|42870.7
04:04:56|42870.7
04:04:57|42870.7
04:04:58|42870.7
04:05:00|42870.7
04:05:00|42870.7
04:05:01|42870.7
04:05:03|42870.7
04:05:04|42870.7
04:05:05|42870.7
04:05:06|42878.59
04:05:07|42878.59
04:05:08|42878.59
04:05:09|42878.59
04:05:10|42878.59
04:05:11|42878.18
04:05:12|42875.22
04:05:13|42873.48
04:05:15|42873.48
04:05:15|42873.48
04:05:16|42873.48
04:05:17|42873.48
04:05:18|42873.48
04:05:19|42873.48
04:05:20|42873.48
04:05:21|42878.93
04:05:22|42878.93
04:05:23|42878.93
04:05:24|42881.44
04:05:25|42881.44
04:05:26|42881.44
04:05:27|42881.44
04:05:28|42893.
04:05:29|42893.
04:05:30|42893.
04:05:31|42878.45
04:05:33|42878.45
04:05:33|42878.45
04:05:34|42878.45
04:05:35|42875.89
04:05:36|42875.89
04:05:37|42875.89
04:05:38|42875.89
04:05:39|42875.89
04:05:40|42875.89
04:05:41|42875.89
04:05:42|42875.89
04:05:43|42858.79
04:05:44|42859.91
04:05:45|42859.91
04:05:46|42859.91
04:05:47|42859.91
04:05:48|42837.36
04:05:50|42838.26
04:05:52|42838.26
04:05:52|42838.26
04:05:54|42838.26
04:05:55|42818.58
04:05:56|42818.58
04:05:56|42818.58
04:05:57|42818.58
04:05:59|42814.74
04:06:00|42814.74
04:06:01|42814.74
04:06:01|42814.74
04:06:04|42814.74
04:06:05|42814.74
04:06:06|42788.37
04:06:07|42788.37
04:06:08|42788.37
04:06:09|42788.37
04:06:10|42791.01
04:06:11|42786.86
04:06:12|42786.85
04:06:13|42786.85
04:06:14|42782.08
04:06:15|42782.08
04:06:16|42782.08
04:06:17|42782.08
04:06:18|42782.08
04:06:19|42776.64
04:06:20|42776.64
04:06:21|42776.64
04:06:22|42776.64
04:06:23|42776.64
04:06:24|42776.64
04:06:25|42788.54
04:06:26|42788.54
04:06:27|42788.54
04:06:28|42788.54
04:06:29|42788.54
04:06:30|42788.54
04:06:31|42789.56
04:06:32|42780.28
04:06:33|42780.28
04:06:34|42780.28
04:06:35|42780.28
04:06:36|42780.28
04:06:37|42780.28
04:06:38|42780.28
04:06:39|42780.28
04:06:40|42780.28
04:06:41|42780.28
04:06:42|42788.51
04:06:43|42788.51
04:06:44|42788.51
04:06:45|42798.37
04:06:46|42798.37
04:06:47|42791.62
04:06:48|42791.62
04:06:49|42791.62
04:06:51|42791.62
04:06:53|42791.62
04:06:53|42791.62
04:06:55|42791.62
04:06:56|42791.62
04:06:57|42791.62
04:06:58|42791.62
04:06:59|42791.62
04:07:00|42791.62
04:07:01|42782.96
04:07:02|42784.25
04:07:03|42784.25
04:07:05|42783.96
04:07:06|42783.96
04:07:07|42783.96
04:07:08|42783.96
04:07:09|42783.96
04:07:10|42783.96
04:07:11|42783.96
04:07:11|42783.96
04:07:13|42783.96
04:07:14|42783.96
04:07:15|42783.96
04:07:16|42783.96
04:07:17|42783.96
04:07:18|42783.96
04:07:18|42787.66
04:07:20|42787.66
04:07:21|42776.62
04:07:22|42776.62
04:07:22|42776.62
04:07:24|42776.62
04:07:25|42776.62
04:07:25|42776.62
04:07:27|42776.62
04:07:28|42776.62
04:07:29|42776.62
04:07:30|42776.62
04:07:31|42776.62
04:07:32|42776.62
04:07:33|42775.45
04:07:34|42775.45
04:07:35|42775.45
04:07:36|42775.45
04:07:37|42775.45
04:07:37|42775.61
04:07:39|42775.6
04:07:40|42770.92
04:07:41|42770.71
04:07:42|42770.71
04:07:43|42770.71
04:07:44|42770.71
04:07:45|42770.71
04:07:46|42770.71
04:07:47|42770.71
04:07:48|42770.71
04:07:49|42770.71
04:07:50|42770.71
04:07:52|42765.9
04:07:52|42765.9
04:07:55|42765.9
04:07:55|42765.9
04:07:56|42765.9
04:07:57|42765.9
04:07:59|42765.9
04:08:00|42765.9
04:08:00|42766.49
04:08:01|42766.22
04:08:03|42766.42
04:08:04|42772.77
04:08:05|42770.63
04:08:06|42770.63
04:08:07|42770.63
04:08:08|42770.63
04:08:09|42770.63
04:08:10|42770.63
04:08:11|42770.63
04:08:12|42770.49
04:08:13|42770.49
04:08:14|42770.49
04:08:15|42770.49
04:08:16|42770.49
04:08:17|42770.49
04:08:18|42770.49
04:08:19|42770.49
04:08:20|42770.49
04:08:21|42770.49
04:08:22|42770.49
04:08:23|42770.49
04:08:24|42770.49
04:08:25|42770.49
04:08:26|42770.49
04:08:27|42770.49
04:08:28|42764.31
04:08:29|42764.31
04:08:30|42764.31
04:08:31|42764.31
04:08:32|42764.31
04:08:33|42764.31
04:08:34|42752.58
04:08:35|42752.58
04:08:36|42752.83
04:08:37|42752.83
04:08:38|42752.83
04:08:39|42752.83
04:08:40|42752.83
04:08:41|42752.83
04:08:42|42752.83
04:08:43|42767.62
04:08:44|42767.62
04:08:45|42767.62
04:08:46|42771.02
04:08:47|42771.02
04:08:48|42771.11
04:08:49|42771.11
04:08:50|42771.14
04:08:52|42772.3
04:08:53|42772.89
04:08:54|42772.89
04:08:55|42772.89
04:08:56|42772.89
04:08:57|42772.89
04:08:58|42772.89
04:08:59|42772.89
04:09:00|42772.89
04:09:01|42772.89
04:09:02|42794.11
04:09:03|42798.71
04:09:05|42810.1
04:09:06|42810.43
04:09:07|42803.64
04:09:08|42803.64
04:09:09|42795.61
04:09:10|42795.61
04:09:11|42795.61
04:09:12|42795.61
04:09:13|42795.61
04:09:14|42795.61
04:09:15|42795.61
04:09:16|42795.61
04:09:17|42795.61
04:09:18|42795.61
04:09:19|42795.61
04:09:20|42799.6
04:09:21|42799.6
04:09:22|42799.6
04:09:23|42799.6
04:09:25|42799.6
04:09:25|42785.85
04:09:27|42784.86
04:09:28|42784.86
04:09:29|42784.86
04:09:29|42784.86
04:09:31|42784.86
04:09:31|42779.26
04:09:33|42779.26
04:09:33|42779.26
04:09:34|42779.26
04:09:35|42779.26
04:09:37|42779.21
04:09:37|42776.56
04:09:39|42776.56
04:09:40|42776.56
04:09:40|42779.02
04:09:42|42779.02
04:09:42|42779.02
04:09:43|42779.94
04:09:45|42779.94
04:09:46|42779.94
04:09:47|42779.94
04:09:48|42779.94
04:09:49|42779.94
04:09:50|42779.94
04:09:51|42779.94
04:09:52|42779.94
04:09:53|42779.94
04:09:54|42764.05
04:09:55|42764.05
04:09:56|42764.05
04:09:57|42764.05
04:09:57|42764.05
04:10:00|42764.05
04:10:02|42764.05
04:10:02|42764.05
04:10:03|42764.94
04:10:04|42764.94
04:10:05|42764.94
04:10:07|42764.94
04:10:08|42764.94
04:10:09|42764.94
04:10:10|42764.94
04:10:11|42764.94
04:10:13|42743.96
04:10:13|42743.96
04:10:15|42743.96
04:10:15|42743.96
04:10:17|42743.96
04:10:18|42743.96
04:10:19|42739.08
04:10:20|42739.08
04:10:21|42739.08
04:10:22|42736.75
04:10:23|42731.79
04:10:23|42730.24
04:10:25|42730.24
04:10:27|42730.24
04:10:29|42729.68
04:10:29|42729.68
04:10:30|42726.9
04:10:31|42711.62
04:10:32|42711.62
04:10:33|42711.62
04:10:34|42711.62
04:10:35|42711.62
04:10:36|42711.62
04:10:37|42711.62
04:10:38|42710.
04:10:39|42710.
04:10:40|42701.82
04:10:41|42700.
04:10:42|42695.38
04:10:43|42690.
04:10:44|42692.92
04:10:45|42692.92
04:10:46|42721.24
04:10:47|42723.18
04:10:48|42738.96
04:10:49|42738.96
04:10:50|42738.96
04:10:51|42738.96
04:10:52|42752.15
04:10:53|42752.15
04:10:55|42752.15
04:10:56|42752.15
04:10:58|42721.64
04:10:59|42721.64
04:11:00|42721.64
04:11:02|42721.64
04:11:03|42721.64
04:11:03|42721.64
04:11:05|42721.64
04:11:06|42721.64
04:11:07|42721.64
04:11:08|42721.64
04:11:08|42721.64
04:11:09|42711.6
04:11:10|42711.6
04:11:11|42711.6
04:11:13|42713.74
04:11:13|42731.12
04:11:15|42731.12
04:11:16|42731.12
04:11:16|42731.12
04:11:17|42731.12
04:11:18|42731.12
04:11:19|42731.12
04:11:20|42724.37
04:11:21|42724.37
04:11:22|42724.37
04:11:23|42724.37
04:11:24|42724.37
04:11:26|42724.37
04:11:27|42724.37
04:11:27|42735.25
04:11:28|42735.25
04:11:29|42735.25
04:11:30|42735.25
04:11:32|42735.25
04:11:33|42735.25
04:11:33|42735.25
04:11:34|42735.25
04:11:35|42735.25
04:11:36|42735.25
04:11:38|42735.25
04:11:38|42735.25
04:11:39|42735.25
04:11:41|42735.25
04:11:41|42748.8
04:11:44|42748.8
04:11:44|42758.84
04:11:45|42758.84
04:11:46|42760.35
04:11:47|42760.35
04:11:48|42760.35
04:11:49|42760.35
04:11:50|42760.35
04:11:51|42760.35
04:11:52|42760.35
04:11:53|42760.35
04:11:54|42760.35
04:11:56|42769.8
04:11:57|42769.8
04:11:58|42769.8
04:11:59|42769.8
04:12:01|42769.8
04:12:02|42769.8
04:12:03|42769.8
04:12:04|42771.85
04:12:05|42771.85
04:12:05|42772.17
04:12:06|42753.32
04:12:08|42753.32
04:12:09|42753.32
04:12:10|42759.05
04:12:11|42759.05
04:12:11|42759.05
04:12:12|42759.05
04:12:14|42759.05
04:12:15|42777.43
04:12:16|42777.43
04:12:16|42777.43
04:12:18|42777.43
04:12:19|42777.43
04:12:20|42777.43
04:12:21|42777.43
04:12:22|42777.43
04:12:23|42777.43
04:12:24|42777.43
04:12:25|42777.43
04:12:26|42777.43
04:12:27|42777.43
04:12:28|42777.43
04:12:29|42777.43
04:12:30|42777.43
04:12:31|42777.43
04:12:32|42777.43
04:12:32|42782.64
04:12:33|42782.64
04:12:35|42782.64
04:12:35|42788.14
04:12:36|42788.14
04:12:38|42788.14
04:12:39|42788.14
04:12:40|42793.
04:12:40|42793.
04:12:41|42793.
04:12:42|42793.19
04:12:44|42794.39
04:12:45|42794.39
04:12:46|42794.39
04:12:46|42794.39
04:12:47|42794.39
04:12:49|42794.39
04:12:50|42790.21
04:12:51|42786.42
04:12:52|42786.42
04:12:52|42786.42
04:12:54|42786.42
04:12:54|42786.42
04:12:57|42786.42
04:12:58|42786.42
04:12:59|42786.42
04:13:01|42786.42
04:13:02|42786.42
04:13:03|42786.42
04:13:04|42786.42
04:13:05|42786.42
04:13:06|42786.42
04:13:07|42786.42
04:13:08|42786.42
04:13:09|42800.07
04:13:10|42800.07
04:13:11|42808.75
04:13:12|42808.75
04:13:13|42819.75
04:13:14|42819.75
04:13:16|42819.75
04:13:17|42819.75
04:13:18|42819.75
04:13:19|42819.27
04:13:20|42819.27
04:13:21|42826.95
04:13:22|42826.95
04:13:23|42826.95
04:13:24|42826.95
04:13:25|42826.95
04:13:26|42826.95
04:13:27|42826.95
04:13:28|42821.22
04:13:29|42821.23
04:13:29|42821.23
04:13:31|42827.72
04:13:32|42827.72
04:13:33|42820.77
04:13:34|42820.77
04:13:35|42820.77
04:13:36|42820.77
04:13:36|42820.77
04:13:38|42820.77
04:13:38|42820.77
04:13:39|42820.77
04:13:40|42820.77
04:13:42|42820.77
04:13:43|42827.45
04:13:44|42827.45
04:13:45|42834.53
04:13:46|42836.96
04:13:47|42836.96
04:13:48|42836.96
04:13:49|42832.08
04:13:49|42832.08
04:13:51|42832.08
04:13:52|42832.08
04:13:53|42832.08
04:13:53|42832.08
04:13:55|42832.08
04:13:55|42832.08
04:13:58|42832.08
04:13:58|42832.08
04:14:01|42832.08
04:14:02|42832.08
04:14:03|42834.24
04:14:04|42834.24
04:14:05|42834.24
04:14:06|42840.26
04:14:07|42840.26
04:14:08|42840.25
04:14:09|42834.65
04:14:10|42834.65
04:14:11|42834.65
04:14:12|42834.65
04:14:13|42834.65
04:14:14|42834.65
04:14:15|42834.65
04:14:16|42834.65
04:14:17|42840.14
04:14:18|42840.14
04:14:19|42840.24
04:14:20|42840.24
04:14:21|42840.24
04:14:22|42840.24
04:14:23|42840.24
04:14:24|42840.24
04:14:25|42840.24
04:14:26|42840.26
04:14:28|42841.94
04:14:28|42841.74
04:14:30|42841.74
04:14:31|42841.74
04:14:32|42841.74
04:14:32|42841.74
04:14:34|42841.74
04:14:35|42841.74
04:14:36|42841.74
04:14:37|42847.58
04:14:38|42847.58
04:14:38|42849.56
04:14:40|42849.56
04:14:41|42849.56
04:14:41|42845.82
04:14:43|42845.82
04:14:43|42845.82
04:14:45|42845.82
04:14:46|42845.82
04:14:47|42845.82
04:14:48|42845.82
04:14:49|42845.82
04:14:51|42860.67
04:14:51|42870.88
04:14:52|42873.68
04:14:53|42878.11
04:14:55|42876.41
04:14:55|42877.87
04:14:56|42867.35
04:14:59|42860.23
04:15:00|42860.23
04:15:01|42860.23
04:15:02|42860.23
04:15:03|42860.23
04:15:04|42860.23
04:15:05|42860.23
04:15:06|42860.23
04:15:07|42860.23
04:15:08|42886.75
04:15:10|42886.75
04:15:10|42886.75
04:15:11|42886.75
04:15:13|42884.22
04:15:14|42884.22
04:15:15|42884.22
04:15:16|42884.22
04:15:18|42890.28
04:15:19|42890.28
04:15:20|42890.28
04:15:20|42890.28
04:15:21|42890.28
04:15:22|42889.91
04:15:23|42889.91
04:15:24|42889.91
04:15:25|42889.91
04:15:28|42889.91
04:15:28|42892.65
04:15:29|42892.65
04:15:30|42896.4
04:15:31|42896.4
04:15:32|42896.4
04:15:33|42896.4
04:15:34|42896.4
04:15:35|42896.4
04:15:36|42905.09
04:15:37|42907.24
04:15:38|42907.24
04:15:39|42907.24
04:15:40|42907.24
04:15:41|42907.24
04:15:42|42907.24
04:15:43|42907.24
04:15:44|42906.
04:15:45|42906.
04:15:46|42906.
04:15:47|42906.
04:15:48|42906.
04:15:49|42906.
04:15:50|42906.
04:15:51|42907.6
04:15:52|42907.6
04:15:53|42907.6
04:15:54|42907.6
04:15:55|42907.6
04:15:56|42907.6
04:15:57|42907.6
04:15:59|42907.6
04:16:00|42907.6
04:16:01|42899.23
04:16:02|42893.92
04:16:03|42890.81
04:16:04|42890.81
04:16:06|42889.56
04:16:07|42889.56
04:16:08|42895.9
04:16:09|42893.76
04:16:10|42893.76
04:16:10|42893.76
04:16:11|42893.76
04:16:13|42893.76
04:16:14|42893.76
04:16:15|42893.76
04:16:16|42893.76
04:16:17|42893.76
04:16:18|42893.76
04:16:19|42893.76
04:16:20|42893.76
04:16:21|42893.76
04:16:21|42893.76
04:16:23|42893.76
04:16:24|42893.76
04:16:25|42893.76
04:16:25|42893.76
04:16:26|42893.76
04:16:27|42905.58
04:16:29|42905.58
04:16:29|42905.58
04:16:31|42905.58
04:16:32|42905.58
04:16:33|42905.58
04:16:34|42905.58
04:16:35|42905.58
04:16:36|42896.76
04:16:36|42896.76
04:16:38|42896.76
04:16:39|42895.95
04:16:40|42902.77
04:16:41|42902.77
04:16:42|42902.77
04:16:43|42902.77
04:16:43|42902.77
04:16:45|42902.77
04:16:46|42902.77
04:16:47|42902.77
04:16:48|42902.77
04:16:49|42902.77
04:16:50|42902.77
04:16:51|42902.77
04:16:52|42902.77
04:16:53|42902.77
04:16:53|42907.59
04:16:55|42907.59
04:16:56|42907.59
04:16:57|42907.59
04:16:58|42907.59
04:16:58|42907.59
04:17:01|42907.59
04:17:02|42894.6
04:17:02|42894.6
04:17:04|42894.6
04:17:05|42894.6
04:17:06|42905.65
04:17:07|42905.65
04:17:08|42905.65
04:17:10|42905.65
04:17:11|42905.65
04:17:11|42905.65
04:17:12|42905.65
04:17:14|42905.65
04:17:14|42890.59
04:17:15|42890.59
04:17:17|42890.59
04:17:17|42890.59
04:17:18|42890.59
04:17:19|42890.59
04:17:20|42890.59
04:17:21|42890.59
04:17:22|42890.59
04:17:24|42890.59
04:17:24|42890.59
04:17:26|42890.59
04:17:27|42899.76
04:17:28|42899.76
04:17:29|42899.76
04:17:29|42899.76
04:17:32|42899.76
04:17:32|42895.77
04:17:33|42895.77
04:17:34|42895.77
04:17:35|42895.77
04:17:36|42895.77
04:17:37|42895.77
04:17:38|42895.78
04:17:40|42895.78
04:17:40|42895.78
04:17:41|42895.78
04:17:42|42895.78
04:17:43|42895.78
04:17:44|42895.77
04:17:45|42877.62
04:17:46|42877.62
04:17:47|42877.62
04:17:48|42868.51
04:17:49|42868.51
04:17:50|42874.74
04:17:51|42874.74
04:17:52|42874.74
04:17:53|42874.74
04:17:54|42874.74
04:17:55|42874.74
04:17:56|42874.74
04:17:57|42874.74
04:17:58|42874.74
04:17:59|42874.74
04:18:01|42865.41
04:18:03|42865.41
04:18:05|42865.41
04:18:05|42865.41
04:18:08|42865.41
04:18:08|42865.41
04:18:09|42865.41
04:18:10|42865.41
04:18:11|42865.41
04:18:12|42865.41
04:18:13|42865.41
04:18:15|42865.41
04:18:15|42865.41
04:18:16|42865.41
04:18:17|42865.41
04:18:18|42865.41
04:18:20|42865.41
04:18:20|42859.76
04:18:21|42859.76
04:18:23|42859.76
04:18:24|42859.76
04:18:25|42859.76
04:18:26|42857.52
04:18:27|42857.52
04:18:28|42850.21
04:18:29|42849.39
04:18:30|42849.39
04:18:31|42849.39
04:18:33|42849.39
04:18:33|42849.39
04:18:34|42849.39
04:18:35|42849.39
04:18:37|42849.39
04:18:38|42849.39
04:18:38|42849.39
04:18:40|42849.39
04:18:41|42849.39
04:18:42|42849.39
04:18:42|42849.39
04:18:44|42849.39
04:18:45|42849.39
04:18:45|42849.39
04:18:46|42849.39
04:18:47|42849.39
04:18:49|42849.39
04:18:50|42849.39
04:18:51|42849.39
04:18:52|42849.39
04:18:53|42849.39
04:18:54|42849.39
04:18:55|42849.39
04:18:55|42854.13
04:18:56|42854.13
04:18:58|42854.13
04:18:59|42854.13
04:18:59|42854.13
04:19:01|42854.13
04:19:03|42854.13
04:19:05|42854.13
04:19:06|42858.49
04:19:06|42858.49
04:19:08|42858.49
04:19:09|42858.49
04:19:10|42858.49
04:19:11|42858.49
04:19:12|42858.49
04:19:13|42858.49
04:19:14|42858.49
04:19:15|42858.49
04:19:16|42858.49
04:19:17|42858.49
04:19:18|42858.49
04:19:19|42858.49
04:19:20|42858.49
04:19:21|42858.49
04:19:22|42858.49
04:19:23|42858.49
04:19:24|42871.19
04:19:25|42879.98
04:19:26|42879.98
04:19:27|42879.98
04:19:28|42879.98
04:19:29|42891.67
04:19:30|42891.19
04:19:31|42892.59
04:19:32|42892.59
04:19:33|42892.59
04:19:34|42900.45
04:19:35|42900.93
04:19:36|42900.93
04:19:37|42912.13
04:19:38|42912.13
04:19:39|42911.67
04:19:40|42916.98
04:19:41|42916.98
04:19:42|42916.98
04:19:43|42912.52
04:19:44|42912.52
04:19:45|42912.52
04:19:46|42912.52
04:19:47|42912.52
04:19:48|42912.52
04:19:49|42897.75
04:19:50|42897.75
04:19:51|42897.75
04:19:52|42897.75
04:19:53|42897.75
04:19:54|42897.75
04:19:55|42897.75
04:19:56|42897.75
04:19:57|42897.75
04:19:58|42897.75
04:19:59|42903.35
04:20:00|42903.35
04:20:01|42903.35
04:20:02|42903.35
04:20:04|42906.52
04:20:06|42908.74
04:20:07|42908.74
04:20:08|42908.74
04:20:09|42908.74
04:20:10|42908.74
04:20:10|42908.74
04:20:12|42908.74
04:20:13|42908.74
04:20:14|42908.74
04:20:15|42908.74
04:20:16|42908.74
04:20:16|42908.74
04:20:18|42919.89
04:20:19|42919.89
04:20:19|42919.89
04:20:21|42920.8
04:20:21|42920.8
04:20:22|42920.8
04:20:23|42920.79
04:20:24|42920.79
04:20:26|42920.79
04:20:26|42920.79
04:20:28|42901.4
04:20:30|42901.4
04:20:30|42901.4
04:20:31|42901.4
04:20:32|42901.4
04:20:33|42901.4
04:20:34|42900.9
04:20:35|42900.9
04:20:37|42900.9
04:20:38|42900.9
04:20:38|42910.55
04:20:39|42910.55
04:20:41|42910.55
04:20:42|42898.79
04:20:42|42898.79
04:20:43|42898.79
04:20:45|42898.79
04:20:46|42898.79
04:20:48|42898.79
04:20:49|42898.79
04:20:49|42898.79
04:20:51|42898.79
04:20:51|42905.48
04:20:52|42905.48
04:20:53|42905.48
04:20:55|42911.99
04:20:56|42911.99
04:20:56|42911.99
04:20:58|42911.99
04:20:58|42911.99
04:21:00|42911.99
04:21:00|42924.79
04:21:01|42924.79
04:21:03|42924.79
04:21:05|42924.79
04:21:06|42924.79
04:21:07|42924.79
04:21:09|42924.79
04:21:10|42924.79
04:21:11|42940.43
04:21:12|42940.43
04:21:13|42943.04
04:21:14|42952.8
04:21:16|42952.8
04:21:17|42952.8
04:21:17|42952.8
04:21:19|42952.8
04:21:19|42959.89
04:21:21|42963.19
04:21:22|42963.19
04:21:23|42963.19
04:21:24|42963.19
04:21:25|42963.19
04:21:26|42963.19
04:21:27|42963.19
04:21:28|42963.19
04:21:29|42963.19
04:21:30|42940.56
04:21:31|42940.56
04:21:32|42940.56
04:21:33|42940.56
04:21:34|42944.88
04:21:35|42944.88
04:21:36|42944.88
04:21:37|42944.88
04:21:38|42944.88
04:21:39|42944.88
04:21:40|42944.88
04:21:41|42944.88
04:21:42|42947.49
04:21:43|42950.38
04:21:44|42950.38
04:21:45|42950.38
04:21:46|42950.38
04:21:47|42950.38
04:21:48|42945.17
04:21:49|42945.17
04:21:50|42945.17
04:21:51|42957.32
04:21:52|42959.18
04:21:53|42959.18
04:21:54|42959.18
04:21:55|42959.18
04:21:56|42959.18
04:21:57|42959.18
04:21:58|42959.51
04:21:59|42959.51
04:22:00|42959.51
04:22:01|42958.37
04:22:03|42958.37
04:22:03|42958.37
04:22:05|42958.37
04:22:06|42960.25
04:22:07|42961.41
04:22:09|42961.72
04:22:11|42964.34
04:22:12|42971.87
04:22:13|42975.32
04:22:14|42975.32
04:22:15|42975.32
04:22:16|42975.32
04:22:18|42973.15
04:22:19|42969.41
04:22:20|42969.41
04:22:21|42969.41
04:22:22|42969.41
04:22:23|42969.41
04:22:24|42969.41
04:22:25|42969.41
04:22:26|42969.41
04:22:27|42969.41
04:22:28|42969.41
04:22:29|42969.41
04:22:30|42969.41
04:22:31|42969.41
04:22:32|42979.99
04:22:33|42979.99
04:22:35|42979.19
04:22:36|42979.19
04:22:36|42979.19
04:22:37|42979.03
04:22:38|42980.
04:22:39|42980.
04:22:41|42980.
04:22:42|42980.
04:22:42|42980.
04:22:43|42980.
04:22:45|42980.
04:22:46|42980.
04:22:47|42980.
04:22:48|42980.
04:22:49|42980.
04:22:49|42980.
04:22:51|42980.
04:22:52|42980.
04:22:53|42980.
04:22:54|42991.01
04:22:54|42993.92
04:22:56|43000.
04:22:57|43000.
04:22:58|43000.
04:22:58|43000.
04:23:00|43012.51
04:23:00|43012.51
04:23:01|43012.51
04:23:03|43011.39
04:23:03|43011.39
04:23:05|43028.57
04:23:07|43021.43
04:23:09|43021.43
04:23:10|43021.43
04:23:10|43021.43
04:23:12|43021.43
04:23:13|43021.43
04:23:14|43021.43
04:23:16|43021.43
04:23:18|42989.68
04:23:18|42976.32
04:23:21|42968.07
04:23:21|42968.08
04:23:23|42968.08
04:23:23|42968.08
04:23:24|42968.08
04:23:25|42986.13
04:23:26|42998.34
04:23:27|42998.34
04:23:28|42998.34
04:23:29|42991.07
04:23:30|42991.07
04:23:31|42991.07
04:23:33|42967.85
04:23:33|42967.85
04:23:34|42967.85
04:23:35|42961.41
04:23:36|42962.24
04:23:37|42963.73
04:23:38|42963.73
04:23:39|42963.73
04:23:40|42963.73
04:23:41|42963.73
04:23:42|42963.73
04:23:43|42963.73
04:23:44|42965.24
04:23:45|42965.24
04:23:46|42968.37
04:23:47|42968.37
04:23:48|42974.44
04:23:49|42982.36
04:23:50|42982.36
04:23:51|42968.41
04:23:52|42968.41
04:23:53|42968.41
04:23:54|42963.27
04:23:55|42963.27
04:23:56|42963.27
04:23:57|42963.27
04:23:59|42963.27
04:24:00|42974.63
04:24:01|42976.67
04:24:02|42976.67
04:24:03|42976.67
04:24:04|42976.67
04:24:05|42976.67
04:24:06|42976.67
04:24:08|42960.19
04:24:09|42960.19
04:24:11|42960.19
04:24:12|42955.46
04:24:12|42955.46
04:24:14|42960.26
04:24:14|42966.71
04:24:16|42966.71
04:24:16|42966.71
04:24:18|42966.71
04:24:18|42966.71
04:24:20|42958.6
04:24:20|42958.6
04:24:21|42958.6
04:24:23|42958.6
04:24:24|42945.95
04:24:24|42945.95
04:24:25|42935.79
04:24:27|42935.79
04:24:27|42935.79
04:24:28|42935.79
04:24:29|42921.41
04:24:31|42921.41
04:24:31|42921.4
04:24:32|42921.4
04:24:33|42932.85
04:24:35|42932.85
04:24:35|42932.85
04:24:36|42932.85
04:24:37|42932.85
04:24:40|42932.85
04:24:40|42932.85
04:24:41|42932.85
04:24:42|42932.85
04:24:43|42932.85
04:24:44|42932.85
04:24:45|42932.85
04:24:46|42932.85
04:24:47|42932.85
04:24:48|42932.85
04:24:49|42932.85
04:24:50|42932.85
04:24:51|42932.85
04:24:52|42932.85
04:24:53|42932.85
04:24:54|42932.85
04:24:55|42932.85
04:24:56|42932.85
04:24:57|42932.85
04:24:58|42932.85
04:24:59|42936.64
04:25:00|42936.64
04:25:01|42936.64
04:25:02|42938.8
04:25:03|42938.8
04:25:04|42938.8
04:25:05|42960.9
04:25:06|42960.9
04:25:07|42960.9
04:25:09|42960.9
04:25:10|42932.85
04:25:12|42919.94
04:25:13|42913.69
04:25:14|42913.69
04:25:15|42913.69
04:25:16|42913.69
04:25:17|42913.69
04:25:18|42913.69
04:25:18|42913.69
04:25:20|42913.69
04:25:22|42913.69
04:25:22|42913.69
04:25:23|42917.68
04:25:25|42920.54
04:25:26|42920.54
04:25:27|42920.54
04:25:28|42919.7
04:25:28|42919.7
04:25:29|42919.7
04:25:31|42919.7
04:25:31|42919.7
04:25:34|42919.7
04:25:34|42908.73
04:25:36|42908.73
04:25:36|42908.73
04:25:37|42908.73
04:25:38|42908.73
04:25:39|42908.73
04:25:40|42913.52
04:25:41|42913.52
04:25:42|42913.52
04:25:43|42913.52
04:25:44|42917.85
04:25:45|42917.85
04:25:46|42917.85
04:25:47|42917.85
04:25:48|42917.85
04:25:49|42917.85
04:25:50|42917.85
04:25:51|42917.85
04:25:53|42917.85
04:25:53|42917.85
04:25:55|42917.85
04:25:55|42917.85
04:25:57|42917.85
04:25:58|42917.85
04:25:59|42917.85
04:25:59|42917.85
04:26:01|42917.85
04:26:02|42917.85
04:26:02|42917.85
04:26:03|42917.85
04:26:05|42917.85
04:26:05|42917.85
04:26:06|42917.85
04:26:07|42917.85
04:26:10|42928.87
04:26:10|42928.87
04:26:12|42928.87
04:26:13|42928.87
04:26:14|42928.87
04:26:15|42928.87
04:26:16|42928.87
04:26:17|42924.32
04:26:18|42924.32
04:26:19|42924.32
04:26:20|42924.32
04:26:21|42924.32
04:26:22|42924.32
04:26:23|42924.32
04:26:24|42924.32
04:26:25|42924.32
04:26:26|42924.32
04:26:27|42922.22
04:26:28|42922.22
04:26:29|42922.22
04:26:30|42922.22
04:26:31|42922.22
04:26:32|42922.22
04:26:33|42922.22
04:26:34|42921.42
04:26:35|42921.42
04:26:36|42921.42
04:26:37|42924.41
04:26:38|42924.41
04:26:39|42924.41
04:26:40|42928.23
04:26:41|42944.04
04:26:42|42944.04
04:26:43|42950.62
04:26:44|42950.62
04:26:45|42951.36
04:26:46|42948.06
04:26:47|42948.06
04:26:48|42948.06
04:26:49|42948.06
04:26:50|42948.06
04:26:51|42948.06
04:26:52|42948.06
04:26:53|42948.06
04:26:54|42948.06
04:26:55|42948.06
04:26:56|42921.81
04:26:57|42921.81
04:26:59|42921.81
04:26:59|42921.81
04:27:00|42904.88
04:27:01|42909.88
04:27:02|42909.88
04:27:03|42909.88
04:27:04|42907.97
04:27:05|42905.82
04:27:06|42906.92
04:27:07|42906.92
04:27:08|42906.92
04:27:10|42906.92
04:27:11|42906.92
04:27:13|42905.89
04:27:15|42905.89
04:27:16|42905.89
04:27:17|42905.89
04:27:17|42905.89
04:27:20|42908.42
04:27:20|42908.42
04:27:21|42908.42
04:27:22|42908.42
04:27:23|42908.42
04:27:24|42908.42
04:27:25|42908.42
04:27:26|42908.42
04:27:27|42908.42
04:27:28|42918.69
04:27:29|42918.69
04:27:30|42918.69
04:27:31|42918.69
04:27:32|42918.69
04:27:33|42918.69
04:27:34|42958.6
04:27:35|42958.6
04:27:36|42951.53
04:27:37|42951.53
04:27:38|42951.53
04:27:39|42951.53
04:27:40|42951.53
04:27:41|42951.53
04:27:42|42951.53
04:27:43|42951.53
04:27:44|42951.53
04:27:45|42951.53
04:27:46|42951.53
04:27:47|42951.53
04:27:48|42951.53
04:27:49|42951.53
04:27:50|42945.63
04:27:51|42945.63
04:27:52|42945.63
04:27:53|42945.63
04:27:54|42945.63
04:27:55|42945.63
04:27:56|42945.63
04:27:57|42945.63
04:27:59|42945.63
04:27:59|42934.9
04:28:00|42934.13
04:28:01|42930.4
04:28:03|42930.4
04:28:03|42937.68
04:28:04|42937.68
04:28:05|42937.68
04:28:06|42937.68
04:28:07|42937.68
04:28:08|42937.68
04:28:09|42937.68
04:28:10|42937.68
04:28:12|42937.68
04:28:13|42937.68
04:28:15|42944.23
04:28:16|42939.25
04:28:17|42939.25
04:28:18|42939.25
04:28:19|42939.25
04:28:20|42939.25
04:28:21|42939.25
04:28:22|42939.25
04:28:23|42939.25
04:28:23|42939.25
04:28:25|42939.25
04:28:26|42939.25
04:28:27|42923.19
04:28:28|42923.19
04:28:29|42916.01
04:28:30|42916.01
04:28:31|42916.01
04:28:32|42916.01
04:28:33|42916.01
04:28:34|42916.01
04:28:35|42916.01
04:28:35|42921.09
04:28:37|42924.19
04:28:38|42924.19
04:28:38|42924.19
04:28:40|42938.93
04:28:41|42943.76
04:28:41|42949.09
04:28:43|42947.86
04:28:44|42947.86
04:28:45|42947.86
04:28:46|42947.86
04:28:47|42947.86
04:28:47|42943.02
04:28:49|42943.02
04:28:50|42934.42
04:28:50|42934.43
04:28:51|42934.43
04:28:52|42934.43
04:28:54|42934.43
04:28:54|42934.43
04:28:56|42934.43
04:28:57|42934.43
04:28:58|42934.43
04:28:59|42934.43
04:29:00|42934.43
04:29:00|42934.43
04:29:02|42948.41
04:29:02|42948.41
04:29:05|42949.22
04:29:05|42949.22
04:29:07|42949.22
04:29:07|42949.22
04:29:09|42949.22
04:29:10|42949.22
04:29:11|42949.22
04:29:13|42949.22
04:29:13|42949.22
04:29:15|42949.22
04:29:17|42935.67
04:29:19|42933.91
04:29:21|42933.91
04:29:21|42933.91
04:29:22|42933.91
04:29:23|42933.91
04:29:24|42933.91
04:29:25|42933.91
04:29:26|42936.98
04:29:27|42936.98
04:29:28|42936.98
04:29:29|42936.98
04:29:30|42939.4
04:29:31|42939.4
04:29:32|42939.4
04:29:33|42939.4
04:29:34|42939.4
04:29:35|42939.4
04:29:36|42939.4
04:29:37|42939.4
04:29:38|42939.4
04:29:40|42939.4
04:29:40|42939.4
04:29:41|42937.61
04:29:42|42937.61
04:29:43|42934.67
04:29:44|42936.19
04:29:45|42936.19
04:29:46|42936.19
04:29:47|42936.19
04:29:48|42936.19
04:29:49|42936.19
04:29:50|42936.19
04:29:52|42936.19
04:29:53|42936.19
04:29:53|42936.19
04:29:54|42936.19
04:29:55|42936.19
04:29:56|42936.19
04:29:57|42936.19
04:29:58|42936.19
04:29:59|42936.19
04:30:00|42945.67
04:30:01|42945.67
04:30:02|42945.67
04:30:03|42951.63
04:30:04|42951.63
04:30:05|42964.35
04:30:06|42961.89
04:30:07|42961.89
04:30:08|42961.89
04:30:09|42961.89
04:30:10|42954.87
04:30:11|42954.87
04:30:13|42954.87
04:30:15|42954.87
04:30:16|42954.87
04:30:17|42954.87
04:30:17|42954.87
04:30:20|42954.87
04:30:21|42954.87
04:30:22|42954.87
04:30:22|42992.13
04:30:24|42997.99
04:30:24|42999.82
04:30:25|42999.82
04:30:26|42995.86
04:30:27|42995.86
04:30:28|42995.86
04:30:30|42990.97
04:30:31|42990.97
04:30:32|42991.48
04:30:33|42991.48
04:30:33|42991.46
04:30:34|42979.27
04:30:36|42977.91
04:30:37|42977.91
04:30:38|42977.91
04:30:38|42977.83
04:30:40|42977.83
04:30:40|42977.83
04:30:41|42977.83
04:30:42|42977.83
04:30:43|42977.83
04:30:44|42977.83
04:30:46|42977.83
04:30:46|42977.83
04:30:47|42977.83
04:30:48|42977.83
04:30:49|42969.5
04:30:50|42969.5
04:30:51|42969.5
04:30:53|42969.5
04:30:53|42969.5
04:30:54|42970.61
04:30:56|42970.61
04:30:57|42970.61
04:30:57|42970.61
04:30:59|42967.42
04:30:59|42956.01
04:31:00|42956.01
04:31:01|42944.87
04:31:03|42937.55
04:31:04|42944.88
04:31:04|42944.88
04:31:05|42944.88
04:31:06|42944.88
04:31:07|42944.88
04:31:08|42944.88
04:31:09|42944.88
04:31:10|42944.88
04:31:11|42944.88
04:31:12|42944.88
04:31:15|42934.9
04:31:16|42933.91
04:31:17|42932.76
04:31:18|42932.76
04:31:19|42932.76
04:31:20|42930.36
04:31:21|42936.03
04:31:22|42936.03
04:31:23|42936.03
04:31:24|42936.03
04:31:25|42936.03
04:31:26|42929.32
04:31:27|42926.12
04:31:28|42926.12
04:31:29|42918.82
04:31:30|42914.61
04:31:31|42914.61
04:31:32|42920.
04:31:33|42920.
04:31:34|42920.
04:31:35|42920.
04:31:36|42920.
04:31:37|42920.
04:31:38|42920.
04:31:40|42920.
04:31:41|42920.
04:31:42|42920.
04:31:43|42920.
04:31:44|42920.
04:31:45|42911.6
04:31:46|42911.6
04:31:47|42911.6
04:31:48|42913.52
04:31:49|42913.52
04:31:50|42913.52
04:31:51|42916.03
04:31:52|42916.03
04:31:53|42916.03
04:31:54|42916.03
04:31:55|42916.03
04:31:56|42916.03
04:31:57|42916.03
04:31:58|42916.03
04:31:59|42916.03
04:32:00|42916.03
04:32:01|42916.49
04:32:02|42916.49
04:32:03|42916.49
04:32:04|42916.49
04:32:05|42918.6
04:32:06|42918.6
04:32:07|42930.04
04:32:08|42930.04
04:32:09|42930.04
04:32:10|42930.04
04:32:11|42930.04
04:32:12|42930.04
04:32:13|42930.04
04:32:15|42930.04
04:32:16|42930.52
04:32:17|42930.13
04:32:18|42928.96
04:32:19|42928.96
04:32:20|42928.96
04:32:21|42928.96
04:32:23|42929.46
04:32:24|42929.46
04:32:25|42926.61
04:32:26|42926.61
04:32:26|42915.07
04:32:27|42915.07
04:32:29|42915.07
04:32:29|42915.07
04:32:31|42915.07
04:32:32|42915.07
04:32:33|42915.07
04:32:34|42915.07
04:32:35|42915.07
04:32:36|42908.88
04:32:37|42908.88
04:32:37|42908.88
04:32:39|42908.88
04:32:40|42906.49
04:32:42|42906.28
04:32:44|42906.28
04:32:44|42906.28
04:32:45|42917.76
04:32:46|42917.76
04:32:47|42917.76
04:32:48|42917.76
04:32:49|42917.76
04:32:50|42917.76
04:32:51|42917.76
04:32:52|42917.76
04:32:53|42917.76
04:32:54|42917.76
04:32:55|42917.76
04:32:56|42910.08
04:32:57|42910.08
04:32:58|42900.
04:32:59|42900.
04:33:00|42900.
04:33:01|42900.
04:33:02|42900.
04:33:03|42900.01
04:33:04|42900.
04:33:05|42902.49
04:33:06|42902.49
04:33:07|42906.35
04:33:08|42906.35
04:33:09|42904.5
04:33:10|42904.5
04:33:11|42907.14
04:33:12|42907.14
04:33:13|42907.61
04:33:14|42907.61
04:33:15|42907.61
04:33:17|42907.61
04:33:18|42907.61
04:33:20|42907.61
04:33:21|42907.61
04:33:23|42907.61
04:33:23|42907.61
04:33:25|42907.61
04:33:26|42907.61
04:33:27|42907.61
04:33:28|42907.61
04:33:29|42907.61
04:33:30|42907.61
04:33:31|42907.61
04:33:32|42901.44
04:33:33|42901.44
04:33:33|42901.44
04:33:35|42901.44
04:33:36|42906.32
04:33:38|42906.32
04:33:38|42905.74
04:33:39|42905.74
04:33:40|42905.74
04:33:41|42905.74
04:33:42|42905.74
04:33:43|42905.74
04:33:44|42905.74
04:33:46|42904.17
04:33:47|42905.37
04:33:47|42905.37
04:33:49|42905.37
04:33:49|42905.37
04:33:50|42905.37
04:33:52|42905.37
04:33:52|42906.32
04:33:53|42906.32
04:33:55|42906.32
04:33:55|42906.32
04:33:56|42906.32
04:33:57|42911.03
04:33:58|42911.03
04:34:00|42911.03
04:34:01|42911.03
04:34:02|42911.03
04:34:03|42909.86
04:34:03|42909.86
04:34:05|42909.86
04:34:05|42913.41
04:34:06|42913.41
04:34:08|42904.01
04:34:10|42908.28
04:34:10|42908.27
04:34:11|42908.27
04:34:12|42902.41
04:34:13|42902.41
04:34:14|42902.41
04:34:15|42902.41
04:34:17|42900.
04:34:18|42900.
04:34:19|42900.
04:34:20|42900.
04:34:22|42896.05
04:34:23|42896.05
04:34:24|42896.05
04:34:25|42896.05
04:34:26|42896.05
04:34:27|42896.05
04:34:28|42896.05
04:34:29|42896.05
04:34:30|42896.05
04:34:31|42896.05
04:34:32|42903.46
04:34:33|42903.46
04:34:34|42903.46
04:34:35|42903.46
04:34:36|42903.46
04:34:37|42903.46
04:34:38|42897.95
04:34:39|42897.95
04:34:40|42897.95
04:34:40|42897.95
04:34:41|42897.95
04:34:43|42897.95
04:34:43|42897.95
04:34:45|42897.95
04:34:46|42897.95
04:34:47|42903.86
04:34:48|42903.86
04:34:49|42903.86
04:34:50|42903.86
04:34:51|42903.86
04:34:52|42903.86
04:34:53|42903.86
04:34:53|42906.66
04:34:55|42906.66
04:34:56|42906.66
04:34:56|42906.66
04:34:58|42906.66
04:34:59|42906.66
04:35:00|42906.66
04:35:01|42906.66
04:35:02|42906.66
04:35:03|42906.66
04:35:04|42906.66
04:35:05|42906.66
04:35:07|42906.66
04:35:08|42906.66
04:35:09|42906.66
04:35:10|42906.66
04:35:10|42906.66
04:35:12|42906.66
04:35:13|42906.66
04:35:14|42906.66
04:35:14|42906.66
04:35:15|42906.66
04:35:17|42906.66
04:35:19|42906.66
04:35:21|42900.06
04:35:22|42900.06
04:35:23|42900.06
04:35:24|42900.06
04:35:25|42900.06
04:35:26|42900.06
04:35:27|42900.06
04:35:28|42900.06
04:35:29|42900.06
04:35:30|42900.06
04:35:31|42900.06
04:35:32|42908.87
04:35:33|42908.87
04:35:34|42908.87
04:35:35|42908.87
04:35:36|42908.87
04:35:37|42919.46
04:35:38|42919.46
04:35:39|42919.46
04:35:40|42919.46
04:35:41|42919.46
04:35:42|42919.46
04:35:43|42919.46
04:35:44|42919.46
04:35:45|42919.46
04:35:46|42920.8
04:35:47|42920.8
04:35:48|42920.8
04:35:49|42920.8
04:35:50|42920.8
04:35:51|42920.8
04:35:52|42920.8
04:35:53|42920.8
04:35:54|42920.8
04:35:56|42920.8
04:35:56|42920.8
04:35:58|42920.8
04:35:58|42920.8
04:35:59|42920.8
04:36:00|42920.8
04:36:01|42920.8
04:36:02|42920.8
04:36:03|42920.8
04:36:04|42920.8
04:36:05|42934.26
04:36:06|42936.84
04:36:07|42936.84
04:36:08|42936.84
04:36:09|42947.67
04:36:10|42947.67
04:36:11|42947.67
04:36:12|42951.22
04:36:13|42951.22
04:36:14|42939.44
04:36:15|42931.65
04:36:16|42933.09
04:36:17|42927.6
04:36:19|42925.2
04:36:20|42925.2
04:36:21|42924.58
04:36:22|42924.58
04:36:23|42924.58
04:36:24|42924.58
04:36:25|42924.58
04:36:26|42924.58
04:36:27|42924.58
04:36:28|42924.58
04:36:29|42924.58
04:36:30|42924.58
04:36:31|42924.58
04:36:32|42924.58
04:36:33|42924.58
04:36:34|42924.58
04:36:35|42926.25
04:36:36|42926.25
04:36:37|42920.7
04:36:38|42920.7
04:36:39|42920.7
04:36:41|42920.7
04:36:41|42920.7
04:36:42|42920.7
04:36:44|42920.7
04:36:44|42920.7
04:36:45|42919.46
04:36:46|42919.46
04:36:47|42919.46
04:36:48|42919.46
04:36:49|42919.46
04:36:50|42919.46
04:36:51|42919.46
04:36:52|42919.46
04:36:53|42919.46
04:36:54|42919.46
04:36:56|42919.46
04:36:56|42919.46
04:36:58|42919.46
04:36:58|42919.46
04:37:00|42919.46
04:37:01|42910.86
04:37:01|42910.86
04:37:02|42910.86
04:37:03|42904.88
04:37:04|42900.27
04:37:06|42897.18
04:37:06|42897.23
04:37:08|42899.81
04:37:08|42899.81
04:37:10|42899.81
04:37:11|42899.81
04:37:11|42896.95
04:37:12|42896.95
04:37:13|42896.95
04:37:14|42896.95
04:37:15|42898.99
04:37:16|42898.99
04:37:17|42894.71
04:37:19|42894.71
04:37:20|42894.71
04:37:22|42894.71
04:37:23|42894.71
04:37:24|42894.71
04:37:26|42894.71
04:37:27|42894.71
04:37:28|42893.99
04:37:29|42893.14
04:37:31|42892.66
04:37:31|42892.66
04:37:32|42889.07
04:37:33|42889.07
04:37:34|42889.07
04:37:35|42888.51
04:37:37|42888.51
04:37:38|42888.51
04:37:38|42887.1
04:37:39|42884.96
04:37:41|42884.96
04:37:41|42884.96
04:37:42|42884.96
04:37:44|42887.
04:37:46|42887.
04:37:47|42887.84
04:37:47|42887.84
04:37:49|42887.84
04:37:49|42887.84
04:37:50|42887.84
04:37:52|42887.84
04:37:52|42887.84
04:37:54|42887.84
04:37:55|42887.84
04:37:56|42887.84
04:37:57|42887.84
04:37:58|42889.28
04:37:59|42889.28
04:38:00|42889.28
04:38:01|42883.
04:38:02|42883.
04:38:03|42883.
04:38:04|42885.49
04:38:05|42885.49
04:38:06|42885.49
04:38:07|42885.49
04:38:08|42883.76
04:38:09|42883.76
04:38:10|42883.76
04:38:11|42883.76
04:38:12|42882.64
04:38:13|42882.64
04:38:14|42882.71
04:38:15|42883.73
04:38:16|42883.73
04:38:17|42884.96
04:38:18|42884.96
04:38:19|42884.96
04:38:21|42884.96
04:38:23|42884.96
04:38:24|42884.96
04:38:25|42884.96
04:38:26|42884.96
04:38:27|42884.96
04:38:28|42912.5
04:38:30|42908.99
04:38:30|42908.99
04:38:31|42914.63
04:38:32|42914.63
04:38:33|42914.63
04:38:34|42914.63
04:38:35|42914.63
04:38:36|42914.63
04:38:38|42914.63
04:38:38|42914.63
04:38:40|42914.63
04:38:40|42914.63
04:38:41|42914.63
04:38:42|42914.63
04:38:43|42914.63
04:38:44|42914.63
04:38:46|42914.63
04:38:47|42914.63
04:38:48|42914.63
04:38:49|42914.63
04:38:51|42914.63
04:38:52|42914.63
04:38:53|42914.63
04:38:53|42914.63
04:38:55|42895.14
04:38:56|42891.17
04:38:56|42891.17
04:38:57|42883.77
04:38:59|42883.77
04:39:00|42883.77
04:39:01|42883.77
04:39:01|42883.77
04:39:02|42883.77
04:39:04|42883.77
04:39:04|42883.77
04:39:05|42883.77
04:39:07|42883.77
04:39:08|42885.
04:39:09|42885.
04:39:10|42885.
04:39:10|42885.
04:39:11|42885.
04:39:12|42885.
04:39:14|42885.
04:39:15|42886.05
04:39:16|42886.05
04:39:17|42880.89
04:39:18|42877.34
04:39:18|42866.45
04:39:19|42866.45
04:39:20|42867.01
04:39:23|42864.86
04:39:25|42858.79
04:39:25|42852.1
04:39:27|42852.1
04:39:28|42852.1
04:39:28|42852.1
04:39:29|42855.5
04:39:31|42855.5
04:39:32|42855.51
04:39:33|42855.51
04:39:34|42855.51
04:39:36|42855.51
04:39:36|42855.51
04:39:38|42855.51
04:39:39|42855.51
04:39:40|42855.51
04:39:41|42855.51
04:39:42|42855.51
04:39:43|42855.51
04:39:44|42852.83
04:39:45|42850.81
04:39:47|42843.69
04:39:48|42843.69
04:39:49|42841.69
04:39:50|42832.55
04:39:50|42832.32
04:39:51|42832.32
04:39:52|42833.31
04:39:54|42833.31
04:39:55|42833.31
04:39:56|42833.31
04:39:57|42833.31
04:39:57|42826.68
04:39:59|42830.99
04:39:59|42830.99
04:40:01|42834.14
04:40:02|42833.62
04:40:03|42833.62
04:40:04|42833.62
04:40:05|42833.62
04:40:05|42833.62
04:40:07|42833.62
04:40:07|42833.62
04:40:09|42833.62
04:40:10|42833.62
04:40:11|42833.62
04:40:12|42833.62
04:40:13|42833.62
04:40:14|42833.62
04:40:14|42835.66
04:40:16|42834.86
04:40:17|42834.86
04:40:18|42834.86
04:40:19|42834.86
04:40:19|42834.86
04:40:21|42834.86
04:40:22|42834.86
04:40:24|42827.64
04:40:25|42827.64
04:40:26|42827.64
04:40:26|42827.64
04:40:29|42800.57
04:40:30|42794.13
04:40:31|42794.1
04:40:32|42794.1
04:40:32|42794.1
04:40:33|42793.54
04:40:34|42793.54
04:40:35|42803.6
04:40:36|42800.71
04:40:37|42800.71
04:40:38|42800.71
04:40:39|42800.71
04:40:40|42795.58
04:40:41|42796.23
04:40:42|42796.23
04:40:44|42796.23
04:40:44|42793.98
04:40:45|42793.98
04:40:46|42803.99
04:40:47|42800.61
04:40:49|42800.61
04:40:49|42809.85
04:40:50|42809.85
04:40:51|42799.89
04:40:52|42802.03
04:40:53|42800.44
04:40:54|42800.44
04:40:55|42800.44
04:40:56|42802.41
04:40:57|42802.41
04:40:58|42802.41
04:40:59|42802.41
04:41:00|42802.41
04:41:01|42802.41
04:41:02|42802.41
04:41:03|42802.41
04:41:04|42802.41
04:41:05|42802.41
04:41:06|42802.41
04:41:07|42802.41
04:41:08|42795.59
04:41:09|42795.59
04:41:10|42795.59
04:41:11|42795.59
04:41:12|42795.59
04:41:13|42795.59
04:41:14|42795.59
04:41:15|42795.59
04:41:16|42795.59
04:41:17|42795.59
04:41:18|42795.58
04:41:19|42795.58
04:41:20|42795.58
04:41:21|42795.58
04:41:22|42787.83
04:41:24|42779.06
04:41:25|42779.06
04:41:27|42786.5
04:41:29|42793.65
04:41:30|42793.65
04:41:31|42792.36
04:41:32|42795.58
04:41:33|42795.58
04:41:34|42795.58
04:41:35|42795.58
04:41:36|42795.58
04:41:37|42795.03
04:41:38|42791.66
04:41:39|42791.66
04:41:40|42791.66
04:41:41|42791.66
04:41:42|42791.66
04:41:43|42791.66
04:41:44|42791.66
04:41:45|42791.66
04:41:45|42791.66
04:41:46|42791.66
04:41:48|42791.66
04:41:49|42791.66
04:41:49|42791.66
04:41:50|42788.32
04:41:52|42788.32
04:41:53|42795.49
04:41:54|42795.49
04:41:55|42795.49
04:41:56|42785.43
04:41:56|42785.43
04:41:58|42785.43
04:41:59|42785.43
04:42:00|42789.31
04:42:01|42789.31
04:42:02|42789.31
04:42:03|42798.23
04:42:04|42801.42
04:42:04|42800.85
04:42:06|42800.85
04:42:06|42800.85
04:42:07|42801.22
04:42:09|42801.22
04:42:10|42801.22
04:42:11|42801.22
04:42:12|42801.22
04:42:13|42801.22
04:42:14|42796.42
04:42:14|42796.42
04:42:16|42796.29
04:42:17|42796.55
04:42:18|42796.55
04:42:19|42791.41
04:42:21|42784.47
04:42:21|42784.47
04:42:22|42784.47
04:42:23|42784.47
04:42:26|42784.47
04:42:27|42784.47
04:42:28|42784.47
04:42:30|42784.47
04:42:31|42784.47
04:42:33|42777.78
04:42:34|42777.78
04:42:34|42777.77
04:42:36|42777.77
04:42:37|42777.77
04:42:37|42782.01
04:42:38|42782.01
04:42:39|42782.01
04:42:40|42782.01
04:42:41|42781.82
04:42:43|42781.82
04:42:44|42781.82
04:42:44|42768.62
04:42:45|42768.62
04:42:47|42768.62
04:42:47|42768.62
04:42:48|42768.62
04:42:50|42768.62
04:42:50|42768.62
04:42:51|42756.09
04:42:53|42756.14
04:42:54|42756.14
04:42:54|42756.14
04:42:55|42764.6
04:42:56|42768.93
04:42:57|42768.93
04:42:59|42756.2
04:42:59|42756.2
04:43:00|42756.2
04:43:02|42756.2
04:43:02|42772.83
04:43:04|42772.83
04:43:05|42772.83
04:43:05|42772.83
04:43:07|42772.83
04:43:07|42772.83
04:43:08|42772.83
04:43:09|42772.83
04:43:10|42772.83
04:43:11|42772.83
04:43:12|42772.83
04:43:14|42772.83
04:43:14|42772.83
04:43:15|42772.83
04:43:16|42772.83
04:43:17|42772.83
04:43:18|42772.83
04:43:20|42772.83
04:43:20|42772.83
04:43:22|42772.83
04:43:23|42772.83
04:43:23|42772.83
04:43:25|42772.83
04:43:27|42772.83
04:43:28|42772.83
04:43:28|42772.83
04:43:29|42772.83
04:43:30|42772.83
04:43:31|42772.83
04:43:32|42772.83
04:43:33|42772.83
04:43:34|42772.83
04:43:35|42772.83
04:43:36|42772.83
04:43:37|42772.83
04:43:38|42772.83
04:43:39|42772.83
04:43:40|42772.83
04:43:41|42772.83
04:43:42|42772.83
04:43:44|42772.83
04:43:45|42772.83
04:43:46|42772.83
04:43:47|42772.83
04:43:48|42772.83
04:43:49|42780.11
04:43:50|42780.11
04:43:51|42790.05
04:43:52|42790.05
04:43:53|42790.05
04:43:54|42790.05
04:43:55|42790.05
04:43:56|42790.05
04:43:57|42788.5
04:43:58|42788.5
04:43:59|42788.5
04:44:00|42788.5
04:44:01|42788.5
04:44:02|42788.5
04:44:03|42788.5
04:44:04|42788.5
04:44:05|42788.5
04:44:06|42788.5
04:44:07|42788.5
04:44:08|42788.5
04:44:09|42762.13
04:44:10|42762.13
04:44:11|42762.13
04:44:12|42762.13
04:44:13|42762.13
04:44:14|42778.12
04:44:15|42778.12
04:44:16|42778.12
04:44:17|42778.12
04:44:18|42778.12
04:44:19|42778.12
04:44:20|42778.12
04:44:21|42778.12
04:44:22|42772.41
04:44:23|42772.41
04:44:24|42772.96
04:44:25|42772.76
04:44:26|42772.76
04:44:28|42772.76
04:44:30|42772.76
04:44:31|42772.76
04:44:32|42772.76
04:44:32|42772.76
04:44:34|42783.14
04:44:34|42783.85
04:44:35|42783.85
04:44:36|42783.85
04:44:38|42783.85
04:44:39|42783.85
04:44:40|42796.92
04:44:40|42796.92
04:44:41|42796.92
04:44:43|42796.92
04:44:43|42796.92
04:44:45|42805.01
04:44:45|42805.01
04:44:46|42805.01
04:44:48|42805.01
04:44:49|42797.54
04:44:49|42797.54
04:44:51|42797.54
04:44:51|42797.54
04:44:52|42797.54
04:44:53|42797.54
04:44:54|42797.54
04:44:55|42797.54
04:44:56|42797.54
04:44:58|42797.54
04:44:58|42797.54
04:44:59|42797.54
04:45:01|42794.96
04:45:01|42794.96
04:45:02|42794.96
04:45:03|42794.96
04:45:04|42794.96
04:45:05|42797.95
04:45:06|42803.54
04:45:09|42801.28
04:45:09|42801.28
04:45:10|42801.28
04:45:12|42801.28
04:45:12|42801.28
04:45:13|42801.28
04:45:14|42801.28
04:45:15|42801.28
04:45:16|42829.6
04:45:17|42829.6
04:45:18|42829.6
04:45:19|42829.6
04:45:20|42838.95
04:45:21|42836.94
04:45:22|42836.94
04:45:23|42836.94
04:45:24|42835.56
04:45:26|42829.74
04:45:27|42829.74
04:45:28|42829.74
04:45:30|42829.74
04:45:31|42829.74
04:45:32|42829.74
04:45:33|42833.7
04:45:34|42833.7
04:45:35|42812.24
04:45:36|42812.24
04:45:37|42812.24
04:45:38|42812.24
04:45:40|42812.24
04:45:41|42812.24
04:45:42|42812.24
04:45:43|42812.24
04:45:44|42812.24
04:45:45|42812.24
04:45:45|42805.09
04:45:46|42805.09
04:45:48|42805.09
04:45:49|42805.09
04:45:49|42805.09
04:45:51|42805.09
04:45:51|42805.09
04:45:53|42805.09
04:45:54|42805.09
04:45:55|42805.09
04:45:56|42805.09
04:45:58|42805.09
04:45:59|42841.24
04:45:59|42838.17
04:46:01|42838.17
04:46:01|42838.17
04:46:04|42838.17
04:46:04|42838.17
04:46:05|42845.97
04:46:07|42845.97
04:46:07|42845.97
04:46:08|42845.97
04:46:09|42845.97
04:46:10|42845.97
04:46:12|42845.9
04:46:13|42845.91
04:46:14|42845.91
04:46:15|42845.91
04:46:16|42845.91
04:46:17|42845.91
04:46:18|42845.91
04:46:19|42845.91
04:46:20|42845.91
04:46:21|42845.91
04:46:22|42845.91
04:46:23|42845.91
04:46:24|42845.91
04:46:25|42850.31
04:46:27|42850.31
04:46:27|42850.31
04:46:30|42847.16
04:46:32|42847.16
04:46:33|42847.16
04:46:33|42849.59
04:46:35|42849.59
04:46:36|42849.59
04:46:37|42849.59
04:46:38|42849.36
04:46:39|42849.36
04:46:40|42849.36
04:46:41|42845.76
04:46:42|42845.76
04:46:43|42845.76
04:46:45|42845.76
04:46:46|42845.76
04:46:47|42845.76
04:46:48|42845.76
04:46:49|42845.76
04:46:50|42845.76
04:46:51|42826.95
04:46:52|42826.72
04:46:53|42826.72
04:46:54|42826.72
04:46:55|42826.72
04:46:56|42826.72
04:46:57|42826.72
04:46:58|42826.72
04:46:59|42826.72
04:47:00|42826.72
04:47:01|42826.72
04:47:02|42832.41
04:47:03|42832.43
04:47:04|42832.43
04:47:05|42832.43
04:47:06|42832.43
04:47:06|42832.43
04:47:08|42832.43
04:47:09|42832.43
04:47:10|42832.43
04:47:11|42832.43
04:47:12|42832.43
04:47:13|42852.88
04:47:14|42852.88
04:47:14|42852.88
04:47:16|42852.88
04:47:17|42855.48
04:47:17|42855.48
04:47:19|42855.48
04:47:20|42855.48
04:47:21|42855.48
04:47:22|42855.48
04:47:23|42855.48
04:47:24|42855.48
04:47:24|42855.48
04:47:26|42855.48
04:47:26|42855.48
04:47:28|42855.48
04:47:28|42855.48
04:47:29|42855.48
04:47:31|42855.48
04:47:33|42855.48
04:47:34|42855.48
04:47:35|42855.48
04:47:35|42855.48
04:47:37|42855.48
04:47:39|42855.56
04:47:39|42855.56
04:47:41|42855.56
04:47:42|42855.56
04:47:43|42855.49
04:47:44|42855.49
04:47:45|42855.49
04:47:45|42855.49
04:47:46|42855.52
04:47:48|42855.52
04:47:49|42855.52
04:47:49|42855.52
04:47:50|42855.52
04:47:51|42855.52
04:47:53|42855.52
04:47:54|42855.52
04:47:54|42855.52
04:47:55|42855.52
04:47:56|42855.52
04:47:57|42855.52
04:47:59|42855.52
04:47:59|42855.52
04:48:01|42855.52
04:48:01|42855.52
04:48:02|42855.52
04:48:04|42855.52
04:48:04|42855.52
04:48:06|42855.52
04:48:06|42855.52
04:48:08|42855.52
04:48:09|42855.52
04:48:09|42855.52
04:48:10|42855.52
04:48:11|42855.52
04:48:12|42855.52
04:48:14|42855.52
04:48:14|42875.9
04:48:15|42875.9
04:48:16|42871.12
04:48:17|42870.57
04:48:18|42870.57
04:48:21|42869.31
04:48:21|42869.31
04:48:22|42869.74
04:48:23|42869.74
04:48:24|42869.74
04:48:25|42869.74
04:48:26|42861.01
04:48:27|42861.01
04:48:28|42852.06
04:48:29|42852.06
04:48:30|42852.06
04:48:32|42852.06
04:48:33|42852.06
04:48:34|42852.06
04:48:36|42852.06
04:48:36|42852.06
04:48:37|42852.06
04:48:39|42852.06
04:48:39|42852.06
04:48:40|42852.06
04:48:41|42846.18
04:48:42|42846.18
04:48:43|42846.18
04:48:44|42846.18
04:48:45|42846.18
04:48:46|42846.18
04:48:47|42846.18
04:48:48|42846.18
04:48:50|42846.18
04:48:50|42846.18
04:48:51|42855.
04:48:52|42855.
04:48:53|42855.
04:48:55|42855.
04:48:56|42855.
04:48:57|42855.
04:48:59|42857.69
04:49:00|42857.69
04:49:00|42857.69
04:49:02|42857.69
04:49:03|42857.69
04:49:04|42857.69
04:49:05|42857.69
04:49:06|42855.98
04:49:06|42855.98
04:49:08|42855.98
04:49:09|42861.78
04:49:09|42861.78
04:49:11|42861.78
04:49:12|42861.78
04:49:13|42861.78
04:49:14|42861.78
04:49:15|42861.78
04:49:16|42861.78
04:49:17|42861.78
04:49:18|42861.78
04:49:19|42861.78
04:49:19|42868.15
04:49:21|42868.15
04:49:22|42868.15
04:49:23|42868.15
04:49:24|42868.15
04:49:25|42868.15
04:49:26|42868.15
04:49:26|42868.15
04:49:28|42868.15
04:49:29|42858.13
04:49:29|42858.13
04:49:31|42858.13
04:49:33|42851.02
04:49:34|42848.85
04:49:35|42848.85
04:49:36|42848.85
04:49:37|42856.94
04:49:38|42856.94
04:49:39|42856.94
04:49:40|42856.94
04:49:41|42856.94
04:49:42|42856.94
04:49:43|42856.94
04:49:44|42856.94
04:49:45|42856.94
04:49:46|42856.94
04:49:47|42856.94
04:49:48|42856.94
04:49:48|42856.94
04:49:50|42856.94
04:49:51|42856.94
04:49:52|42856.94
04:49:52|42856.94
04:49:54|42856.94
04:49:55|42856.94
04:49:56|42856.94
04:49:57|42856.94
04:49:58|42856.94
04:49:59|42856.94
04:50:00|42856.94
04:50:01|42856.94
04:50:02|42856.94
04:50:03|42856.94
04:50:04|42856.94
04:50:04|42856.94
04:50:06|42856.94
04:50:07|42856.94
04:50:08|42856.94
04:50:08|42856.94
04:50:10|42856.94
04:50:11|42856.94
04:50:12|42856.94
04:50:13|42856.94
04:50:14|42856.94
04:50:15|42856.94
04:50:16|42856.94
04:50:16|42856.94
04:50:17|42856.94
04:50:20|42856.94
04:50:20|42856.94
04:50:21|42860.98
04:50:23|42860.98
04:50:23|42856.46
04:50:25|42856.46
04:50:25|42856.32
04:50:27|42854.67
04:50:27|42854.67
04:50:28|42847.55
04:50:30|42845.39
04:50:31|42845.39
04:50:31|42845.39
04:50:34|42825.52
04:50:35|42825.52
04:50:36|42825.52
04:50:38|42803.65
04:50:38|42797.
04:50:41|42797.
04:50:41|42797.
04:50:42|42797.
04:50:43|42797.
04:50:45|42797.
04:50:46|42797.
04:50:47|42797.
04:50:47|42797.
04:50:48|42797.
04:50:50|42797.
04:50:51|42797.
04:50:51|42795.55
04:50:53|42795.55
04:50:54|42795.55
04:50:55|42795.55
04:50:56|42795.55
04:50:57|42795.55
04:50:58|42795.55
04:50:59|42795.55
04:51:00|42795.55
04:51:01|42800.12
04:51:01|42798.92
04:51:04|42794.38
04:51:04|42790.05
04:51:05|42790.05
04:51:07|42778.37
04:51:07|42774.06
04:51:09|42774.06
04:51:09|42774.06
04:51:10|42774.06
04:51:11|42774.06
04:51:12|42774.06
04:51:13|42773.92
04:51:14|42773.92
04:51:15|42773.92
04:51:17|42776.67
04:51:17|42769.87
04:51:18|42769.89
04:51:19|42769.89
04:51:20|42769.89
04:51:22|42760.39
04:51:22|42760.39
04:51:23|42767.39
04:51:24|42767.39
04:51:25|42767.39
04:51:26|42767.39
04:51:28|42767.39
04:51:28|42767.39
04:51:29|42767.39
04:51:30|42767.39
04:51:31|42766.58
04:51:32|42766.58
04:51:35|42766.58
04:51:36|42766.58
04:51:37|42766.58
04:51:39|42766.58
04:51:39|42766.58
04:51:40|42766.58
04:51:42|42768.29
04:51:43|42768.29
04:51:44|42768.29
04:51:45|42768.29
04:51:46|42768.29
04:51:46|42768.29
04:51:48|42768.29
04:51:49|42768.29
04:51:50|42768.29
04:51:51|42768.29
04:51:52|42768.29
04:51:52|42765.13
04:51:54|42765.13
04:51:55|42765.13
04:51:55|42765.13
04:51:57|42765.13
04:51:58|42753.25
04:51:59|42750.
04:51:59|42750.
04:52:02|42750.
04:52:03|42750.
04:52:03|42750.
04:52:05|42750.
04:52:06|42750.
04:52:07|42750.
04:52:07|42750.
04:52:08|42750.
04:52:09|42750.
04:52:10|42750.
04:52:11|42750.
04:52:13|42750.
04:52:13|42750.
04:52:15|42750.
04:52:15|42758.76
04:52:17|42758.76
04:52:17|42758.76
04:52:19|42758.76
04:52:19|42758.76
04:52:21|42758.76
04:52:21|42758.76
04:52:22|42758.76
04:52:23|42758.76
04:52:24|42758.76
04:52:25|42758.76
04:52:26|42758.76
04:52:28|42758.76
04:52:29|42758.76
04:52:29|42758.76
04:52:30|42761.69
04:52:31|42761.69
04:52:32|42761.69
04:52:33|42761.69
04:52:36|42761.69
04:52:37|42761.69
04:52:38|42761.69
04:52:39|42761.69
04:52:40|42761.69
04:52:41|42761.69
04:52:42|42756.37
04:52:43|42756.37
04:52:44|42756.37
04:52:45|42756.37
04:52:46|42756.37
04:52:47|42756.37
04:52:48|42756.37
04:52:49|42756.37
04:52:50|42756.37
04:52:51|42756.37
04:52:53|42756.37
04:52:54|42756.37
04:52:55|42756.37
04:52:56|42756.37
04:52:57|42756.37
04:52:58|42755.17
04:52:59|42755.17
04:53:00|42755.17
04:53:01|42755.17
04:53:03|42758.63
04:53:03|42761.83
04:53:04|42761.83
04:53:05|42761.83
04:53:07|42761.83
04:53:07|42764.27
04:53:09|42764.27
04:53:09|42764.27
04:53:11|42764.27
04:53:12|42764.27
04:53:12|42764.27
04:53:13|42764.27
04:53:14|42764.27
04:53:15|42764.27
04:53:16|42764.27
04:53:19|42764.27
04:53:19|42738.29
04:53:20|42738.29
04:53:21|42738.29
04:53:22|42738.29
04:53:23|42738.29
04:53:24|42738.29
04:53:25|42738.29
04:53:26|42738.29
04:53:27|42738.29
04:53:28|42738.29
04:53:29|42738.29
04:53:30|42738.29
04:53:31|42738.29
04:53:32|42738.29
04:53:33|42738.29
04:53:34|42734.79
04:53:36|42734.79
04:53:37|42734.79
04:53:39|42734.79
04:53:40|42734.79
04:53:42|42730.86
04:53:43|42730.86
04:53:44|42730.86
04:53:45|42730.86
04:53:46|42730.86
04:53:47|42730.86
04:53:47|42730.86
04:53:48|42730.86
04:53:50|42730.86
04:53:50|42730.86
04:53:52|42730.86
04:53:53|42730.86
04:53:53|42730.86
04:53:55|42733.18
04:53:56|42726.83
04:53:57|42726.83
04:53:57|42726.83
04:53:58|42730.14
04:54:00|42730.14
04:54:00|42730.14
04:54:03|42730.14
04:54:03|42730.14
04:54:04|42730.14
04:54:05|42725.7
04:54:07|42725.7
04:54:08|42725.7
04:54:09|42725.7
04:54:10|42725.7
04:54:12|42725.7
04:54:12|42720.05
04:54:13|42728.99
04:54:15|42728.99
04:54:16|42728.99
04:54:17|42728.99
04:54:18|42728.35
04:54:19|42728.35
04:54:20|42728.35
04:54:20|42728.35
04:54:22|42742.95
04:54:23|42754.77
04:54:24|42754.74
04:54:25|42754.74
04:54:25|42754.74
04:54:27|42751.71
04:54:28|42748.23
04:54:29|42748.23
04:54:30|42748.23
04:54:31|42748.23
04:54:31|42748.23
04:54:32|42748.23
04:54:34|42748.23
04:54:35|42739.97
04:54:36|42739.97
04:54:38|42739.97
04:54:40|42739.97
04:54:40|42739.97
04:54:42|42739.97
04:54:42|42739.97
04:54:43|42739.97
04:54:44|42739.97
04:54:45|42739.97
04:54:47|42740.49
04:54:48|42740.49
04:54:49|42740.49
04:54:50|42740.49
04:54:51|42740.49
04:54:52|42740.5
04:54:53|42740.49
04:54:54|42740.49
04:54:55|42740.49
04:54:56|42740.49
04:54:57|42739.32
04:54:58|42739.32
04:54:59|42740.5
04:55:00|42749.65
04:55:02|42749.65
04:55:03|42749.65
04:55:04|42749.65
04:55:05|42749.65
04:55:06|42756.89
04:55:07|42756.89
04:55:08|42756.89
04:55:09|42756.89
04:55:10|42756.89
04:55:11|42756.89
04:55:12|42756.89
04:55:13|42756.89
04:55:14|42747.85
04:55:15|42737.8
04:55:16|42737.8
04:55:17|42737.8
04:55:18|42735.73
04:55:19|42735.73
04:55:20|42735.73
04:55:21|42735.73
04:55:22|42743.18
04:55:23|42743.18
04:55:24|42743.18
04:55:25|42741.65
04:55:26|42741.65
04:55:27|42741.65
04:55:28|42741.65
04:55:29|42741.65
04:55:30|42742.88
04:55:31|42742.88
04:55:32|42742.88
04:55:33|42742.88
04:55:34|42742.88
04:55:35|42742.88
04:55:36|42742.88
04:55:37|42742.88
04:55:38|42742.88
04:55:40|42742.88
04:55:42|42742.88
04:55:43|42742.88
04:55:45|42742.88
04:55:46|42749.42
04:55:47|42749.42
04:55:48|42749.42
04:55:50|42749.42
04:55:51|42749.42
04:55:51|42749.42
04:55:52|42749.42
04:55:53|42749.42
04:55:55|42748.29
04:55:56|42748.29
04:55:56|42748.29
04:55:57|42748.29
04:55:59|42749.32
04:56:00|42749.32
04:56:02|42746.15
04:56:02|42746.14
04:56:04|42746.14
04:56:05|42758.44
04:56:06|42758.44
04:56:07|42758.44
04:56:08|42758.44
04:56:09|42762.52
04:56:10|42761.46
04:56:11|42761.46
04:56:12|42761.46
04:56:13|42761.46
04:56:14|42761.46
04:56:15|42761.46
04:56:16|42761.46
04:56:17|42761.46
04:56:18|42761.46
04:56:19|42761.46
04:56:20|42761.46
04:56:21|42761.46
04:56:22|42761.46
04:56:23|42761.46
04:56:24|42761.46
04:56:25|42737.49
04:56:26|42737.49
04:56:27|42737.49
04:56:28|42737.89
04:56:29|42742.6
04:56:30|42742.6
04:56:31|42749.29
04:56:32|42747.84
04:56:33|42747.07
04:56:35|42747.06
04:56:36|42747.06
04:56:36|42747.06
04:56:38|42747.06
04:56:40|42755.04
04:56:42|42755.04
04:56:42|42755.04
04:56:43|42755.04
04:56:45|42762.45
04:56:45|42762.45
04:56:46|42758.71
04:56:47|42757.74
04:56:48|42757.73
04:56:49|42757.73
04:56:50|42757.73
04:56:51|42763.26
04:56:52|42771.32
04:56:53|42771.32
04:56:55|42779.63
04:56:56|42779.63
04:56:57|42779.63
04:56:58|42779.63
04:56:59|42779.63
04:57:00|42779.63
04:57:01|42783.86
04:57:02|42783.86
04:57:03|42781.3
04:57:04|42781.3
04:57:05|42781.3
04:57:06|42781.3
04:57:07|42781.3
04:57:08|42781.3
04:57:09|42781.3
04:57:10|42781.3
04:57:11|42781.3
04:57:12|42781.3
04:57:13|42781.3
04:57:14|42781.3
04:57:15|42787.12
04:57:16|42787.12
04:57:17|42776.49
04:57:18|42776.49
04:57:19|42776.49
04:57:20|42776.49
04:57:21|42776.49
04:57:23|42781.67
04:57:24|42781.67
04:57:25|42781.67
04:57:26|42781.67
04:57:27|42781.67
04:57:28|42781.67
04:57:29|42781.67
04:57:29|42781.67
04:57:30|42781.67
04:57:32|42781.67
04:57:33|42782.9
04:57:33|42782.9
04:57:35|42782.9
04:57:35|42783.62
04:57:37|42783.62
04:57:38|42783.62
04:57:39|42783.62
04:57:41|42783.62
04:57:42|42783.62
04:57:42|42775.16
04:57:44|42775.16
04:57:45|42772.56
04:57:45|42766.9
04:57:47|42766.9
04:57:48|42766.9
04:57:48|42766.9
04:57:50|42766.9
04:57:51|42766.9
04:57:51|42746.17
04:57:54|42746.17
04:57:54|42746.17
04:57:55|42746.17
04:57:56|42746.17
04:57:57|42746.17
04:57:58|42746.17
04:57:59|42746.17
04:58:00|42746.17
04:58:01|42756.29
04:58:02|42756.28
04:58:04|42749.85
04:58:05|42754.46
04:58:06|42754.46
04:58:07|42754.46
04:58:08|42754.46
04:58:09|42754.46
04:58:10|42754.46
04:58:11|42754.46
04:58:12|42754.46
04:58:13|42754.46
04:58:14|42754.46
04:58:15|42754.46
04:58:16|42754.46
04:58:17|42754.46
04:58:18|42754.46
04:58:19|42754.46
04:58:20|42754.46
04:58:21|42754.46
04:58:22|42753.38
04:58:23|42753.38
04:58:24|42753.38
04:58:25|42753.38
04:58:26|42753.38
04:58:27|42753.38
04:58:28|42753.38
04:58:29|42744.29
04:58:30|42744.29
04:58:31|42747.41
04:58:32|42744.43
04:58:33|42744.43
04:58:34|42744.43
04:58:35|42744.43
04:58:36|42744.43
04:58:37|42744.43
04:58:38|42744.43
04:58:39|42741.89
04:58:40|42741.89
04:58:42|42745.92
04:58:43|42745.92
04:58:45|42745.92
04:58:45|42745.92
04:58:47|42745.92
04:58:48|42745.92
04:58:49|42745.92
04:58:50|42745.92
04:58:50|42745.92
04:58:51|42745.92
04:58:53|42745.92
04:58:54|42751.99
04:58:54|42751.99
04:58:55|42751.99
04:58:56|42756.29
04:58:58|42754.51
04:58:59|42754.51
04:58:59|42754.51
04:59:01|42754.51
04:59:02|42754.51
04:59:02|42754.51
04:59:04|42754.51
04:59:04|42754.51
04:59:05|42754.51
04:59:07|42754.51
04:59:07|42754.51
04:59:09|42754.51
04:59:09|42754.51
04:59:10|42754.51
04:59:11|42754.51
04:59:12|42739.95
04:59:13|42731.59
04:59:14|42731.59
04:59:15|42731.59
04:59:16|42731.59
04:59:18|42731.59
04:59:18|42731.59
04:59:19|42731.59
04:59:20|42731.59
04:59:23|42731.59
04:59:23|42731.59
04:59:24|42715.65
04:59:25|42715.65
04:59:26|42707.92
04:59:27|42707.92
04:59:28|42707.92
04:59:29|42707.92
04:59:30|42707.92
04:59:31|42707.92
04:59:32|42713.87
04:59:33|42713.87
04:59:34|42713.87
04:59:35|42713.87
04:59:36|42713.87
04:59:37|42713.87
04:59:38|42719.74
04:59:39|42719.74
04:59:40|42719.74
04:59:42|42704.77
04:59:43|42701.81
04:59:44|42702.18
04:59:46|42702.18
04:59:47|42702.18
04:59:48|42702.18
04:59:49|42702.18
04:59:50|42702.18
04:59:51|42695.38
04:59:52|42695.39
04:59:53|42695.39
04:59:54|42695.39
04:59:55|42695.39
04:59:56|42695.39
04:59:57|42687.88
04:59:58|42687.88
04:59:59|42683.48
05:00:00|42683.48
05:00:01|42683.48
05:00:02|42683.48
05:00:03|42683.51
05:00:04|42683.51
05:00:05|42683.51
05:00:06|42683.51
05:00:07|42708.5
05:00:08|42708.5
05:00:09|42708.5
05:00:10|42708.5
05:00:11|42718.52
05:00:12|42718.52
05:00:13|42718.52
05:00:14|42718.52
05:00:15|42718.52
05:00:16|42718.52
05:00:17|42711.6
05:00:18|42711.6
05:00:19|42712.79
05:00:20|42717.17
05:00:21|42717.17
05:00:22|42717.17
05:00:23|42717.17
05:00:24|42717.17
05:00:25|42717.17
05:00:26|42717.17
05:00:27|42717.17
05:00:28|42717.17
05:00:29|42689.02
05:00:30|42699.62
05:00:31|42687.45
05:00:32|42687.45
05:00:33|42687.92
05:00:34|42687.92
05:00:35|42687.92
05:00:36|42687.92
05:00:37|42687.92
05:00:38|42687.92
05:00:39|42687.92
05:00:41|42687.92
05:00:42|42687.92
05:00:44|42687.92
05:00:46|42712.22
05:00:47|42711.85
05:00:48|42707.3
05:00:49|42707.3
05:00:50|42707.3
05:00:51|42707.3
05:00:52|42707.3
05:00:53|42707.3
05:00:54|42707.3
05:00:55|42689.39
05:00:56|42689.39
05:00:57|42689.39
05:00:58|42689.39
05:00:59|42689.39
05:01:00|42689.39
05:01:01|42689.39
05:01:02|42689.39
05:01:03|42689.39
05:01:04|42680.03
05:01:05|42662.16
05:01:06|42662.16
05:01:07|42660.01
05:01:08|42660.01
05:01:09|42660.01
05:01:10|42660.01
05:01:11|42660.01
05:01:12|42665.92
05:01:13|42665.92
05:01:14|42665.92
05:01:15|42661.35
05:01:16|42661.35
05:01:17|42664.79
05:01:18|42664.79
05:01:19|42664.79
05:01:20|42664.79
05:01:21|42660.55
05:01:22|42660.55
05:01:23|42661.33
05:01:24|42657.42
05:01:25|42657.42
05:01:26|42657.42
05:01:27|42657.42
05:01:28|42657.42
05:01:29|42657.42
05:01:30|42657.42
05:01:31|42656.49
05:01:32|42656.49
05:01:33|42656.49
05:01:34|42656.49
05:01:35|42656.49
05:01:36|42656.49
05:01:37|42656.49
05:01:38|42656.49
05:01:39|42656.49
05:01:40|42656.49
05:01:41|42661.33
05:01:42|42661.33
05:01:44|42661.33
05:01:46|42661.33
05:01:46|42661.33
05:01:47|42661.33
05:01:50|42661.33
05:01:51|42661.33
05:01:52|42661.33
05:01:53|42661.33
05:01:54|42661.33
05:01:55|42661.33
05:01:56|42661.33
05:01:57|42661.33
05:01:58|42665.6
05:01:59|42665.6
05:02:00|42665.6
05:02:01|42681.62
05:02:02|42681.62
05:02:03|42681.62
05:02:04|42681.62
05:02:05|42681.62
05:02:06|42681.62
05:02:07|42681.62
05:02:08|42681.62
05:02:09|42679.38
05:02:10|42679.38
05:02:11|42679.38
05:02:12|42677.84
05:02:13|42677.84
05:02:14|42676.74
05:02:15|42676.74
05:02:16|42664.1
05:02:17|42664.1
05:02:18|42664.1
05:02:19|42664.1
05:02:20|42664.1
05:02:21|42664.1
05:02:22|42668.89
05:02:23|42668.89
05:02:24|42668.89
05:02:25|42667.13
05:02:26|42667.13
05:02:27|42667.13
05:02:28|42667.13
05:02:29|42667.13
05:02:30|42667.13
05:02:31|42666.51
05:02:32|42677.11
05:02:33|42677.11
05:02:34|42676.77
05:02:35|42676.77
05:02:36|42676.77
05:02:37|42676.77
05:02:38|42676.77
05:02:39|42676.77
05:02:40|42676.77
05:02:41|42676.77
05:02:42|42676.77
05:02:43|42676.77
05:02:45|42676.77
05:02:47|42676.77
05:02:48|42679.42
05:02:48|42679.42
05:02:51|42679.42
05:02:52|42672.75
05:02:52|42672.75
05:02:54|42672.75
05:02:55|42672.75
05:02:56|42672.75
05:02:57|42669.4
05:02:58|42669.4
05:02:59|42665.39
05:03:00|42667.87
05:03:01|42667.87
05:03:02|42667.87
05:03:03|42667.87
05:03:04|42656.24
05:03:05|42662.09
05:03:06|42657.3
05:03:07|42657.3
05:03:08|42660.9
05:03:09|42660.74
05:03:11|42660.74
05:03:11|42655.39
05:03:12|42655.39
05:03:13|42655.37
05:03:15|42653.09
05:03:15|42654.97
05:03:17|42654.97
05:03:19|42654.97
05:03:19|42659.94
05:03:20|42659.94
05:03:22|42668.43
05:03:22|42670.07
05:03:23|42675.44
05:03:25|42662.65
05:03:26|42660.22
05:03:26|42655.94
05:03:27|42655.94
05:03:28|42651.66
05:03:29|42651.66
05:03:30|42651.66
05:03:31|42651.66
05:03:32|42651.66
05:03:33|42651.66
05:03:34|42651.66
05:03:35|42651.66
05:03:36|42651.66
05:03:37|42651.66
05:03:38|42651.66
05:03:39|42651.66
05:03:40|42651.66
05:03:41|42651.66
05:03:42|42651.66
05:03:43|42651.66
05:03:44|42651.66
05:03:46|42651.66
05:03:48|42651.66
05:03:49|42651.66
05:03:51|42651.66
05:03:51|42651.66
05:03:53|42651.66
05:03:54|42651.66
05:03:56|42651.66
05:03:56|42651.66
05:03:58|42651.66
05:03:58|42674.75
05:03:59|42674.75
05:04:01|42682.18
05:04:01|42682.18
05:04:02|42687.82
05:04:04|42687.82
05:04:04|42687.82
05:04:05|42687.82
05:04:06|42680.18
05:04:07|42680.18
05:04:08|42680.18
05:04:09|42669.87
05:04:11|42669.87
05:04:12|42671.55
05:04:14|42671.55
05:04:15|42671.55
05:04:16|42671.55
05:04:17|42671.55
05:04:17|42671.55
05:04:19|42671.55
05:04:19|42671.55
05:04:21|42671.55
05:04:22|42672.24
05:04:23|42672.24
05:04:24|42672.24
05:04:25|42672.24
05:04:26|42685.39
05:04:27|42685.39
05:04:28|42685.39
05:04:29|42685.39
05:04:30|42685.39
05:04:31|42696.31
05:04:32|42705.15
05:04:32|42705.15
05:04:33|42705.15
05:04:35|42705.15
05:04:36|42705.15
05:04:36|42705.15
05:04:39|42705.15
05:04:39|42705.15
05:04:40|42705.15
05:04:41|42705.15
05:04:42|42705.15
05:04:43|42705.15
05:04:44|42705.15
05:04:45|42705.15
05:04:46|42705.15
05:04:47|42705.15
05:04:49|42705.15
05:04:50|42705.15
05:04:52|42705.15
05:04:53|42705.15
05:04:53|42705.15
05:04:54|42705.15
05:04:55|42705.15
05:04:57|42699.76
05:04:58|42696.27
05:04:59|42698.02
05:05:00|42698.02
05:05:02|42698.02
05:05:03|42702.24
05:05:05|42702.24
05:05:05|42702.24
05:05:06|42702.24
05:05:08|42702.24
05:05:08|42692.79
05:05:10|42692.79
05:05:11|42692.79
05:05:12|42692.79
05:05:13|42692.79
05:05:13|42700.88
05:05:14|42712.23
05:05:15|42712.23
05:05:17|42712.23
05:05:18|42712.23
05:05:18|42712.23
05:05:19|42712.23
05:05:20|42712.23
05:05:21|42712.23
05:05:22|42712.23
05:05:24|42712.23
05:05:24|42726.13
05:05:25|42726.13
05:05:26|42726.13
05:05:27|42720.4
05:05:29|42720.4
05:05:29|42720.4
05:05:31|42720.4
05:05:31|42720.4
05:05:32|42720.4
05:05:33|42720.4
05:05:34|42720.4
05:05:35|42720.4
05:05:37|42720.4
05:05:37|42720.4
05:05:38|42720.4
05:05:40|42722.56
05:05:41|42730.4
05:05:41|42730.4
05:05:42|42730.4
05:05:43|42732.54
05:05:44|42732.54
05:05:46|42732.54
05:05:46|42732.54
05:05:49|42734.02
05:05:50|42734.01
05:05:51|42734.01
05:05:53|42734.01
05:05:54|42734.01
05:05:55|42741.3
05:05:57|42741.3
05:05:58|42741.3
05:05:59|42741.3
05:06:00|42741.3
05:06:00|42741.3
05:06:01|42741.3
05:06:02|42741.3
05:06:03|42741.3
05:06:04|42741.3
05:06:06|42741.3
05:06:06|42741.3
05:06:08|42741.3
05:06:09|42741.3
05:06:10|42741.3
05:06:11|42741.3
05:06:11|42741.3
05:06:12|42741.3
05:06:14|42741.3
05:06:15|42741.3
05:06:15|42719.52
05:06:16|42719.52
05:06:17|42712.91
05:06:18|42712.91
05:06:19|42712.91
05:06:22|42712.59
05:06:22|42712.59
05:06:23|42712.59
05:06:24|42712.59
05:06:25|42712.59
05:06:26|42712.59
05:06:27|42712.59
05:06:28|42712.59
05:06:29|42712.59
05:06:30|42720.92
05:06:31|42720.92
05:06:32|42720.92
05:06:33|42720.92
05:06:34|42720.92
05:06:35|42728.61
05:06:36|42728.61
05:06:37|42728.61
05:06:38|42728.61
05:06:39|42723.2
05:06:40|42723.13
05:06:41|42723.13
05:06:42|42723.13
05:06:43|42723.13
05:06:44|42723.13
05:06:45|42723.13
05:06:46|42723.13
05:06:47|42723.13
05:06:49|42723.13
05:06:51|42723.13
05:06:53|42723.13
05:06:53|42723.13
05:06:54|42723.13
05:06:57|42723.13
05:06:58|42723.13
05:06:58|42723.13
05:06:59|42723.13
05:07:00|42723.13
05:07:01|42723.13
05:07:02|42723.13
05:07:03|42723.13
05:07:04|42723.13
05:07:05|42723.13
05:07:06|42723.13
05:07:08|42729.17
05:07:08|42729.17
05:07:09|42740.5
05:07:10|42740.5
05:07:11|42740.5
05:07:12|42744.44
05:07:13|42744.44
05:07:14|42744.44
05:07:15|42744.44
05:07:16|42742.26
05:07:17|42742.26
05:07:18|42742.26
05:07:19|42742.26
05:07:20|42742.26
05:07:21|42742.26
05:07:22|42742.26
05:07:23|42742.26
05:07:24|42742.26
05:07:25|42746.58
05:07:26|42746.58
05:07:27|42746.58
05:07:28|42740.77
05:07:30|42740.77
05:07:30|42740.77
05:07:31|42732.6
05:07:32|42725.55
05:07:33|42725.55
05:07:35|42725.55
05:07:35|42725.55
05:07:36|42729.27
05:07:37|42729.27
05:07:39|42729.27
05:07:39|42729.27
05:07:40|42730.85
05:07:42|42730.85
05:07:43|42730.85
05:07:44|42730.85
05:07:45|42730.85
05:07:46|42730.85
05:07:47|42729.02
05:07:48|42726.32
05:07:50|42726.32
05:07:51|42726.32
05:07:53|42726.34
05:07:54|42726.34
05:07:55|42726.34
05:07:56|42726.34
05:07:58|42726.34
05:07:58|42726.34
05:07:59|42726.34
05:08:01|42726.34
05:08:01|42726.34
05:08:02|42726.34
05:08:04|42726.34
05:08:05|42726.34
05:08:06|42726.34
05:08:07|42726.34
05:08:08|42726.34
05:08:09|42726.34
05:08:10|42726.34
05:08:10|42728.33
05:08:13|42728.33
05:08:13|42729.31
05:08:14|42729.31
05:08:15|42729.31
05:08:16|42729.31
05:08:17|42729.31
05:08:18|42729.31
05:08:19|42729.31
05:08:20|42729.31
05:08:21|42731.63
05:08:22|42746.56
05:08:23|42746.56
05:08:25|42740.13
05:08:25|42740.13
05:08:26|42740.13
05:08:27|42740.13
05:08:28|42740.13
05:08:29|42740.13
05:08:30|42740.13
05:08:31|42740.13
05:08:32|42740.13
05:08:33|42740.13
05:08:34|42740.13
05:08:35|42740.13
05:08:36|42740.13
05:08:37|42740.13
05:08:38|42740.13
05:08:39|42740.13
05:08:40|42740.13
05:08:41|42740.13
05:08:42|42740.13
05:08:43|42740.13
05:08:44|42740.13
05:08:45|42740.13
05:08:46|42740.13
05:08:47|42740.13
05:08:48|42738.28
05:08:49|42738.28
05:08:51|42738.28
05:08:53|42724.64
05:08:54|42724.64
05:08:55|42724.64
05:08:56|42724.64
05:08:57|42724.64
05:08:57|42724.64
05:09:00|42724.64
05:09:02|42724.64
05:09:02|42724.64
05:09:03|42724.64
05:09:04|42727.25
05:09:05|42727.25
05:09:06|42727.25
05:09:07|42725.94
05:09:08|42725.94
05:09:09|42738.03
05:09:10|42738.03
05:09:11|42738.03
05:09:12|42738.03
05:09:13|42738.03
05:09:15|42738.03
05:09:15|42738.03
05:09:16|42738.03
05:09:17|42738.03
05:09:18|42735.07
05:09:19|42735.07
05:09:20|42735.07
05:09:21|42735.07
05:09:22|42736.96
05:09:23|42736.96
05:09:24|42736.96
05:09:25|42736.96
05:09:26|42736.96
05:09:27|42736.96
05:09:28|42736.96
05:09:29|42730.42
05:09:30|42730.46
05:09:31|42730.46
05:09:32|42730.46
05:09:33|42730.46
05:09:34|42730.46
05:09:35|42730.46
05:09:36|42731.89
05:09:37|42731.89
05:09:38|42731.89
05:09:39|42723.14
05:09:40|42723.13
05:09:41|42722.33
05:09:42|42719.68
05:09:43|42719.68
05:09:44|42719.68
05:09:45|42719.68
05:09:46|42719.68
05:09:47|42719.68
05:09:48|42719.68
05:09:49|42719.68
05:09:50|42713.53
05:09:52|42713.53
05:09:54|42713.53
05:09:55|42713.53
05:09:56|42713.53
05:09:57|42713.53
05:09:58|42713.53
05:09:59|42713.53
05:10:00|42710.8
05:10:01|42710.8
05:10:03|42694.15
05:10:03|42692.56
05:10:04|42698.32
05:10:05|42703.74
05:10:06|42703.74
05:10:08|42703.74
05:10:08|42703.74
05:10:11|42703.74
05:10:12|42703.74
05:10:12|42716.75
05:10:13|42716.75
05:10:15|42716.75
05:10:15|42716.75
05:10:17|42716.75
05:10:18|42719.23
05:10:19|42719.23
05:10:19|42722.5
05:10:20|42722.5
05:10:22|42722.5
05:10:23|42722.5
05:10:24|42722.5
05:10:24|42722.5
05:10:25|42722.5
05:10:27|42722.5
05:10:28|42722.5
05:10:29|42745.35
05:10:30|42745.35
05:10:30|42745.35
05:10:32|42745.35
05:10:33|42745.35
05:10:33|42745.35
05:10:35|42745.35
05:10:36|42745.35
05:10:37|42745.35
05:10:38|42745.35
05:10:39|42745.35
05:10:39|42745.35
05:10:41|42745.35
05:10:42|42745.35
05:10:43|42745.35
05:10:43|42745.35
05:10:45|42743.87
05:10:45|42743.88
05:10:46|42746.57
05:10:47|42746.57
05:10:48|42746.57
05:10:49|42746.57
05:10:50|42746.57
05:10:51|42746.57
05:10:54|42746.57
05:10:55|42746.57
05:10:57|42746.57
05:10:58|42746.57
05:10:59|42746.57
05:10:59|42746.58
05:11:00|42746.58
05:11:02|42746.58
05:11:02|42746.58
05:11:03|42759.97
05:11:05|42765.03
05:11:06|42765.03
05:11:07|42765.03
05:11:08|42765.03
05:11:09|42765.03
05:11:10|42765.03
05:11:11|42765.03
05:11:12|42765.03
05:11:13|42781.88
05:11:14|42781.88
05:11:15|42783.61
05:11:16|42781.27
05:11:17|42781.27
05:11:18|42781.27
05:11:20|42781.27
05:11:21|42781.27
05:11:23|42781.27
05:11:23|42781.27
05:11:24|42781.27
05:11:25|42781.27
05:11:26|42781.27
05:11:27|42777.55
05:11:28|42777.55
05:11:30|42777.55
05:11:31|42777.55
05:11:31|42777.55
05:11:32|42777.55
05:11:33|42777.55
05:11:34|42777.55
05:11:35|42776.65
05:11:37|42776.65
05:11:37|42776.65
05:11:38|42776.65
05:11:40|42776.65
05:11:41|42760.99
05:11:41|42760.99
05:11:42|42760.99
05:11:43|42760.99
05:11:44|42760.99
05:11:45|42760.99
05:11:46|42760.99
05:11:47|42757.47
05:11:48|42757.47
05:11:49|42757.47
05:11:50|42757.47
05:11:51|42761.31
05:11:52|42761.31
05:11:55|42761.31
05:11:56|42761.31
05:11:58|42761.58
05:11:59|42761.58
05:12:00|42761.58
05:12:00|42761.58
05:12:02|42761.58
05:12:03|42761.58
05:12:03|42761.58
05:12:04|42761.58
05:12:06|42761.58
05:12:07|42761.58
05:12:07|42761.58
05:12:09|42747.91
05:12:10|42747.91
05:12:11|42747.91
05:12:12|42752.94
05:12:13|42752.94
05:12:14|42751.37
05:12:16|42751.37
05:12:18|42751.37
05:12:18|42751.37
05:12:19|42751.37
05:12:20|42759.31
05:12:21|42759.31
05:12:22|42756.95
05:12:23|42756.95
05:12:24|42756.95
05:12:25|42756.95
05:12:26|42756.95
05:12:27|42757.01
05:12:28|42757.01
05:12:29|42757.01
05:12:30|42757.01
05:12:31|42757.01
05:12:32|42757.01
05:12:34|42757.01
05:12:34|42757.01
05:12:35|42757.01
05:12:36|42757.01
05:12:37|42757.01
05:12:39|42757.01
05:12:39|42757.01
05:12:40|42757.01
05:12:41|42757.01
05:12:42|42757.01
05:12:43|42757.01
05:12:44|42757.01
05:12:45|42757.01
05:12:46|42757.01
05:12:47|42758.85
05:12:48|42758.85
05:12:49|42758.85
05:12:50|42758.85
05:12:51|42758.85
05:12:53|42758.85
05:12:53|42762.84
05:12:55|42762.84
05:12:57|42763.98
05:12:58|42771.79
05:12:59|42771.79
05:12:59|42771.79
05:13:01|42773.88
05:13:03|42773.88
05:13:04|42773.88
05:13:05|42773.88
05:13:05|42773.88
05:13:06|42790.15
05:13:07|42790.15
05:13:08|42784.92
05:13:09|42784.92
05:13:11|42784.79
05:13:11|42780.72
05:13:12|42780.72
05:13:14|42780.72
05:13:14|42780.72
05:13:15|42780.72
05:13:16|42780.72
05:13:18|42780.72
05:13:19|42780.72
05:13:19|42780.72
05:13:20|42780.72
05:13:22|42780.72
05:13:22|42780.72
05:13:23|42780.72
05:13:24|42780.72
05:13:25|42780.72
05:13:26|42780.72
05:13:27|42780.72
05:13:28|42780.72
05:13:30|42780.72
05:13:30|42780.72
05:13:31|42783.11
05:13:32|42783.11
05:13:33|42783.11
05:13:34|42783.11
05:13:35|42783.11
05:13:37|42783.11
05:13:37|42783.11
05:13:39|42783.11
05:13:40|42783.11
05:13:41|42781.87
05:13:41|42781.87
05:13:43|42781.87
05:13:43|42781.87
05:13:45|42781.87
05:13:46|42781.87
05:13:47|42776.03
05:13:47|42776.03
05:13:48|42779.65
05:13:49|42779.65
05:13:50|42779.65
05:13:51|42774.59
05:13:52|42774.59
05:13:53|42774.59
05:13:54|42774.59
05:13:57|42774.59
05:13:59|42770.62
05:14:00|42770.62
05:14:00|42770.62
05:14:02|42764.64
05:14:03|42764.63
05:14:04|42764.63
05:14:05|42764.63
05:14:06|42762.15
05:14:07|42762.12
05:14:09|42762.12
05:14:10|42762.12
05:14:11|42746.67
05:14:12|42731.95
05:14:13|42726.94
05:14:13|42726.94
05:14:15|42726.94
05:14:16|42726.94
05:14:17|42726.94
05:14:18|42720.42
05:14:18|42719.83
05:14:20|42719.83
05:14:21|42719.83
05:14:23|42719.07
05:14:24|42732.7
05:14:25|42727.98
05:14:26|42727.98
05:14:27|42727.98
05:14:28|42727.98
05:14:30|42727.98
05:14:30|42727.98
05:14:32|42727.98
05:14:33|42727.98
05:14:34|42727.98
05:14:34|42727.98
05:14:36|42727.98
05:14:37|42734.04
05:14:38|42734.04
05:14:39|42734.04
05:14:40|42734.04
05:14:41|42729.12
05:14:42|42729.12
05:14:43|42729.12
05:14:44|42729.12
05:14:46|42717.5
05:14:46|42718.35
05:14:47|42718.35
05:14:48|42718.35
05:14:50|42718.35
05:14:50|42718.35
05:14:51|42718.35
05:14:52|42715.18
05:14:53|42715.18
05:14:55|42720.68
05:14:55|42720.68
05:14:58|42720.68
05:14:59|42720.68
05:15:00|42720.68
05:15:02|42720.68
05:15:03|42720.68
05:15:04|42720.68
05:15:05|42720.68
05:15:06|42722.02
05:15:07|42722.02
05:15:08|42728.48
05:15:09|42728.48
05:15:10|42728.48
05:15:12|42728.48
05:15:14|42729.83
05:15:15|42729.83
05:15:15|42729.83
05:15:17|42729.83
05:15:17|42729.83
05:15:18|42729.83
05:15:20|42725.33
05:15:21|42725.33
05:15:21|42726.03
05:15:23|42726.03
05:15:23|42726.03
05:15:25|42726.03
05:15:26|42726.03
05:15:28|42726.03
05:15:28|42726.03
05:15:29|42734.78
05:15:30|42747.78
05:15:31|42747.78
05:15:32|42747.78
05:15:33|42747.78
05:15:34|42747.78
05:15:35|42748.39
05:15:36|42748.39
05:15:37|42748.39
05:15:38|42748.39
05:15:39|42748.39
05:15:40|42751.45
05:15:41|42751.45
05:15:42|42751.45
05:15:43|42751.45
05:15:44|42768.82
05:15:45|42765.06
05:15:46|42761.7
05:15:47|42757.75
05:15:48|42755.66
05:15:49|42750.7
05:15:50|42750.74
05:15:52|42754.49
05:15:52|42754.49
05:15:53|42754.49
05:15:54|42754.49
05:15:55|42754.49
05:15:56|42758.13
05:15:58|42755.87
05:16:00|42755.87
05:16:02|42750.34
05:16:04|42750.34
05:16:05|42755.64
05:16:06|42755.64
05:16:07|42755.64
05:16:08|42755.64
05:16:09|42765.23
05:16:10|42765.23
05:16:11|42765.23
05:16:13|42771.96
05:16:14|42771.96
05:16:15|42771.96
05:16:16|42763.08
05:16:17|42763.08
05:16:18|42763.24
05:16:19|42763.24
05:16:19|42763.24
05:16:21|42763.24
05:16:21|42763.24
05:16:23|42763.24
05:16:24|42763.24
05:16:25|42763.24
05:16:26|42763.24
05:16:27|42763.24
05:16:28|42763.24
05:16:29|42763.24
05:16:30|42763.24
05:16:31|42763.24
05:16:31|42763.24
05:16:33|42763.24
05:16:34|42763.24
05:16:35|42763.24
05:16:36|42763.24
05:16:37|42763.24
05:16:37|42763.24
05:16:39|42763.24
05:16:39|42763.24
05:16:40|42757.58
05:16:41|42757.58
05:16:42|42757.58
05:16:44|42757.58
05:16:45|42755.63
05:16:46|42755.63
05:16:47|42755.63
05:16:48|42755.63
05:16:48|42753.38
05:16:49|42753.38
05:16:51|42753.38
05:16:52|42753.38
05:16:52|42753.38
05:16:53|42754.7
05:16:54|42754.61
05:16:55|42754.18
05:16:57|42754.18
05:16:58|42754.18
05:17:00|42754.18
05:17:02|42754.18
05:17:02|42754.18
05:17:03|42754.18
05:17:05|42768.28
05:17:06|42768.54
05:17:07|42768.28
05:17:08|42768.28
05:17:09|42768.28
05:17:10|42768.28
05:17:11|42768.28
05:17:12|42768.28
05:17:13|42768.28
05:17:14|42768.28
05:17:15|42768.28
05:17:16|42773.78
05:17:17|42773.78
05:17:18|42773.78
05:17:19|42773.78
05:17:20|42773.78
05:17:21|42762.68
05:17:22|42762.68
05:17:23|42762.68
05:17:24|42762.68
05:17:25|42762.68
05:17:26|42762.03
05:17:27|42762.03
05:17:28|42762.03
05:17:29|42762.03
05:17:30|42762.03
05:17:31|42762.03
05:17:32|42762.03
05:17:33|42762.03
05:17:34|42762.03
05:17:35|42762.03
05:17:36|42762.03
05:17:37|42762.03
05:17:38|42762.03
05:17:39|42764.43
05:17:40|42764.43
05:17:41|42764.43
05:17:42|42764.43
05:17:43|42764.43
05:17:44|42764.43
05:17:45|42785.66
05:17:46|42785.66
05:17:48|42785.66
05:17:48|42785.93
05:17:49|42785.93
05:17:50|42784.58
05:17:51|42784.58
05:17:52|42784.58
05:17:53|42784.62
05:17:54|42784.62
05:17:55|42784.62
05:17:56|42784.62
05:17:57|42784.62
05:17:58|42784.62
05:18:00|42785.14
05:18:01|42789.69
05:18:02|42789.69
05:18:03|42787.4
05:18:04|42787.51
05:18:05|42787.51
05:18:07|42795.3
05:18:08|42795.3
05:18:09|42795.3
05:18:10|42798.72
05:18:11|42798.72
05:18:12|42798.72
05:18:12|42798.72
05:18:14|42798.72
05:18:14|42798.72
05:18:16|42798.72
05:18:16|42798.72
05:18:18|42798.72
05:18:19|42798.72
05:18:20|42798.72
05:18:21|42798.72
05:18:21|42798.72
05:18:23|42806.66
05:18:24|42806.66
05:18:24|42806.66
05:18:26|42806.66
05:18:27|42806.66
05:18:28|42806.66
05:18:30|42806.66
05:18:31|42806.66
05:18:32|42806.66
05:18:32|42806.66
05:18:33|42811.43
05:18:34|42811.43
05:18:35|42811.43
05:18:36|42811.43
05:18:37|42811.43
05:18:38|42811.43
05:18:39|42811.14
05:18:40|42811.14
05:18:41|42811.14
05:18:43|42811.14
05:18:43|42813.68
05:18:44|42813.68
05:18:46|42813.68
05:18:46|42813.68
05:18:48|42811.66
05:18:49|42811.66
05:18:49|42811.66
05:18:50|42811.66
05:18:51|42811.66
05:18:52|42810.23
05:18:53|42810.23
05:18:54|42810.23
05:18:56|42810.23
05:18:57|42810.23
05:18:58|42810.23
05:18:58|42810.23
05:19:00|42810.23
05:19:02|42812.92
05:19:03|42823.38
05:19:04|42823.38
05:19:05|42823.38
05:19:06|42826.09
05:19:07|42826.09
05:19:08|42826.09
05:19:10|42826.09
05:19:11|42826.09
05:19:11|42826.09
05:19:12|42826.09
05:19:13|42826.09
05:19:14|42826.09
05:19:15|42826.09
05:19:16|42831.32
05:19:17|42831.32
05:19:18|42831.32
05:19:19|42831.32
05:19:20|42831.32
05:19:21|42831.32
05:19:22|42831.32
05:19:23|42831.32
05:19:24|42831.32
05:19:25|42831.32
05:19:26|42831.32
05:19:27|42831.32
05:19:28|42816.25
05:19:30|42816.25
05:19:30|42816.25
05:19:31|42816.25
05:19:32|42816.25
05:19:33|42816.25
05:19:34|42816.25
05:19:35|42816.25
05:19:36|42816.25
05:19:37|42816.25
05:19:38|42816.25
05:19:39|42816.25
05:19:40|42816.25
05:19:41|42816.25
05:19:42|42816.25
05:19:43|42816.25
05:19:44|42816.25
05:19:45|42816.25
05:19:46|42816.25
05:19:47|42816.25
05:19:48|42812.1
05:19:49|42793.87
05:19:50|42793.87
05:19:51|42793.87
05:19:52|42793.87
05:19:53|42793.87
05:19:54|42793.87
05:19:55|42796.63
05:19:56|42796.63
05:19:57|42796.63
05:19:58|42796.63
05:19:59|42796.63
05:20:00|42796.63
05:20:02|42796.63
05:20:04|42796.63
05:20:05|42796.37
05:20:06|42796.37
05:20:08|42796.37
05:20:09|42796.37
05:20:10|42796.37
05:20:11|42796.37
05:20:12|42796.37
05:20:13|42829.72
05:20:14|42829.72
05:20:15|42829.72
05:20:16|42829.89
05:20:18|42823.25
05:20:19|42823.25
05:20:20|42823.25
05:20:21|42823.25
05:20:22|42823.25
05:20:23|42823.25
05:20:24|42823.25
05:20:24|42824.35
05:20:26|42824.35
05:20:26|42824.35
05:20:28|42824.35
05:20:29|42828.03
05:20:30|42828.03
05:20:31|42828.03
05:20:31|42833.05
05:20:33|42833.05
05:20:34|42833.05
05:20:34|42833.05
05:20:36|42833.05
05:20:37|42833.05
05:20:38|42833.05
05:20:38|42833.05
05:20:40|42833.05
05:20:41|42833.05
05:20:41|42833.05
05:20:43|42833.05
05:20:44|42833.05
05:20:45|42833.05
05:20:46|42833.05
05:20:46|42833.05
05:20:48|42833.05
05:20:49|42833.05
05:20:50|42829.79
05:20:51|42829.79
05:20:52|42829.78
05:20:53|42829.78
05:20:54|42829.77
05:20:55|42827.63
05:20:56|42827.63
05:20:56|42827.63
05:20:58|42827.63
05:20:58|42827.63
05:21:00|42827.63
05:21:01|42815.13
05:21:01|42815.13
05:21:04|42815.13
05:21:05|42815.13
05:21:06|42815.13
05:21:07|42815.13
05:21:09|42815.13
05:21:10|42815.13
05:21:11|42820.47
05:21:12|42820.47
05:21:13|42822.22
05:21:14|42822.22
05:21:16|42821.28
05:21:16|42821.28
05:21:17|42821.28
05:21:18|42823.15
05:21:20|42823.13
05:21:20|42823.13
05:21:22|42823.13
05:21:24|42808.07
05:21:24|42810.84
05:21:25|42810.84
05:21:27|42810.84
05:21:27|42810.84
05:21:29|42810.84
05:21:30|42810.84
05:21:30|42810.84
05:21:32|42810.84
05:21:32|42810.84
05:21:33|42810.84
05:21:35|42810.84
05:21:36|42810.84
05:21:36|42810.84
05:21:37|42804.45
05:21:39|42804.45
05:21:39|42808.78
05:21:41|42807.39
05:21:41|42807.39
05:21:42|42806.91
05:21:43|42807.58
05:21:44|42807.58
05:21:46|42807.58
05:21:46|42807.6
05:21:47|42807.6
05:21:48|42807.6
05:21:50|42807.6
05:21:50|42807.6
05:21:52|42807.6
05:21:52|42807.6
05:21:53|42807.6
05:21:55|42809.83
05:21:55|42809.83
05:21:56|42809.83
05:21:57|42801.42
05:21:58|42796.37
05:21:59|42795.07
05:22:01|42792.81
05:22:01|42792.81
05:22:02|42792.81
05:22:05|42792.81
05:22:06|42792.81
05:22:07|42792.81
05:22:09|42792.81
05:22:11|42792.81
05:22:12|42792.81
05:22:13|42792.81
05:22:13|42792.81
05:22:15|42792.81
05:22:16|42792.81
05:22:17|42792.81
05:22:18|42792.81
05:22:18|42791.05
05:22:19|42793.53
05:22:21|42793.53
05:22:22|42793.53
05:22:23|42793.53
05:22:24|42793.53
05:22:24|42790.54
05:22:25|42776.96
05:22:27|42782.54
05:22:27|42782.54
05:22:29|42782.54
05:22:29|42782.54
05:22:30|42782.54
05:22:33|42782.54
05:22:33|42779.15
05:22:34|42779.15
05:22:35|42773.65
05:22:36|42773.65
05:22:37|42770.39
05:22:38|42774.25
05:22:39|42774.25
05:22:40|42774.25
05:22:41|42774.25
05:22:42|42774.25
05:22:43|42774.25
05:22:44|42774.25
05:22:45|42774.25
05:22:46|42774.25
05:22:47|42774.25
05:22:48|42774.25
05:22:50|42774.25
05:22:50|42774.25
05:22:51|42774.25
05:22:52|42774.25
05:22:53|42771.17
05:22:54|42769.95
05:22:55|42769.92
05:22:57|42770.23
05:22:58|42770.16
05:22:59|42771.21
05:23:00|42771.26
05:23:01|42770.78
05:23:02|42770.78
05:23:03|42770.78
05:23:04|42770.78
05:23:06|42770.78
05:23:08|42768.64
05:23:10|42768.64
05:23:10|42768.64
05:23:12|42768.64
05:23:13|42768.64
05:23:14|42772.64
05:23:15|42772.64
05:23:16|42772.64
05:23:18|42772.64
05:23:18|42772.64
05:23:20|42767.76
05:23:21|42756.05
05:23:22|42755.38
05:23:23|42755.38
05:23:25|42755.38
05:23:27|42755.38
05:23:27|42755.38
05:23:29|42755.38
05:23:30|42755.38
05:23:31|42755.38
05:23:32|42755.38
05:23:33|42755.38
05:23:34|42755.38
05:23:35|42755.38
05:23:36|42755.38
05:23:37|42755.38
05:23:38|42755.38
05:23:39|42750.
05:23:40|42750.
05:23:41|42750.
05:23:42|42750.
05:23:43|42750.
05:23:44|42750.
05:23:45|42755.73
05:23:46|42755.73
05:23:47|42755.73
05:23:48|42755.73
05:23:49|42757.63
05:23:50|42757.63
05:23:51|42757.63
05:23:52|42759.68
05:23:53|42759.68
05:23:54|42759.68
05:23:55|42759.68
05:23:56|42761.93
05:23:57|42761.93
05:23:58|42761.93
05:23:59|42761.93
05:24:00|42761.93
05:24:01|42761.93
05:24:02|42761.93
05:24:03|42761.93
05:24:04|42761.93
05:24:05|42750.03
05:24:07|42745.73
05:24:08|42745.73
05:24:10|42745.73
05:24:11|42745.73
05:24:11|42745.73
05:24:12|42745.73
05:24:15|42745.73
05:24:15|42733.63
05:24:16|42733.63
05:24:17|42733.63
05:24:18|42733.63
05:24:19|42733.63
05:24:20|42733.63
05:24:21|42733.63
05:24:22|42733.63
05:24:23|42728.76
05:24:24|42728.76
05:24:25|42728.76
05:24:26|42728.76
05:24:27|42724.33
05:24:28|42724.33
05:24:29|42724.33
05:24:30|42724.33
05:24:31|42718.13
05:24:32|42718.13
05:24:33|42718.13
05:24:35|42718.13
05:24:35|42718.13
05:24:36|42718.13
05:24:37|42708.06
05:24:38|42708.06
05:24:39|42708.05
05:24:40|42708.05
05:24:41|42708.
05:24:42|42710.63
05:24:43|42710.63
05:24:44|42710.63
05:24:45|42710.62
05:24:46|42710.62
05:24:48|42710.62
05:24:48|42710.62
05:24:49|42710.62
05:24:50|42710.62
05:24:51|42691.12
05:24:52|42691.12
05:24:53|42691.1
05:24:54|42689.11
05:24:55|42685.18
05:24:56|42684.99
05:24:57|42684.99
05:24:58|42684.99
05:24:59|42684.99
05:25:00|42675.63
05:25:01|42675.63
05:25:02|42675.63
05:25:03|42672.74
05:25:04|42672.74
05:25:05|42672.74
05:25:07|42671.55
05:25:09|42671.55
05:25:11|42671.55
05:25:12|42671.55
05:25:12|42671.55
05:25:15|42671.55
05:25:16|42671.55
05:25:16|42681.53
05:25:17|42681.53
05:25:19|42672.63
05:25:20|42672.63
05:25:21|42672.63
05:25:22|42672.63
05:25:23|42671.56
05:25:24|42671.56
05:25:25|42671.56
05:25:26|42671.56
05:25:27|42671.56
05:25:28|42671.56
05:25:29|42655.93
05:25:30|42655.93
05:25:31|42655.93
05:25:32|42655.93
05:25:33|42655.93
05:25:34|42651.49
05:25:35|42651.49
05:25:36|42651.49
05:25:37|42671.56
05:25:38|42669.96
05:25:40|42669.96
05:25:40|42669.96
05:25:42|42669.96
05:25:43|42669.96
05:25:44|42662.32
05:25:45|42659.07
05:25:46|42659.07
05:25:47|42659.07
05:25:48|42659.07
05:25:49|42664.32
05:25:50|42662.05
05:25:50|42662.05
05:25:51|42661.78
05:25:52|42661.78
05:25:54|42664.37
05:25:55|42664.38
05:25:56|42664.38
05:25:57|42664.38
05:25:58|42664.38
05:25:59|42664.38
05:26:00|42671.56
05:26:01|42671.56
05:26:01|42679.59
05:26:02|42679.59
05:26:04|42684.42
05:26:05|42684.41
05:26:06|42684.41
05:26:07|42684.41
05:26:09|42668.28
05:26:11|42671.77
05:26:12|42671.77
05:26:13|42671.77
05:26:14|42671.77
05:26:15|42671.77
05:26:16|42680.
05:26:18|42680.
05:26:19|42680.
05:26:20|42680.
05:26:20|42680.
05:26:22|42680.
05:26:23|42674.01
05:26:24|42674.01
05:26:25|42674.01
05:26:26|42674.01
05:26:27|42674.01
05:26:28|42674.01
05:26:29|42674.01
05:26:30|42674.01
05:26:31|42674.01
05:26:33|42674.01
05:26:34|42674.01
05:26:35|42674.01
05:26:36|42669.93
05:26:37|42669.93
05:26:38|42669.93
05:26:38|42652.98
05:26:40|42652.98
05:26:41|42652.98
05:26:41|42652.98
05:26:43|42652.98
05:26:43|42652.98
05:26:44|42650.74
05:26:45|42650.74
05:26:47|42650.75
05:26:48|42650.75
05:26:49|42650.75
05:26:49|42650.74
05:26:51|42640.11
05:26:52|42640.11
05:26:53|42640.28
05:26:54|42621.71
05:26:55|42621.71
05:26:56|42636.32
05:26:56|42636.32
05:26:57|42636.32
05:26:58|42636.32
05:27:00|42636.32
05:27:01|42636.32
05:27:01|42643.28
05:27:03|42643.28
05:27:03|42643.28
05:27:05|42643.28
05:27:06|42643.28
05:27:08|42643.28
05:27:08|42643.28
05:27:10|42643.28
05:27:12|42647.97
05:27:13|42647.97
05:27:13|42647.97
05:27:14|42647.97
05:27:15|42647.97
05:27:16|42647.97
05:27:17|42647.97
05:27:18|42647.97
05:27:19|42647.97
05:27:20|42647.97
05:27:21|42647.97
05:27:22|42647.97
05:27:23|42647.97
05:27:25|42647.97
05:27:26|42647.97
05:27:27|42630.56
05:27:28|42630.56
05:27:30|42630.56
05:27:31|42630.56
05:27:33|42630.56
05:27:33|42642.02
05:27:34|42647.16
05:27:35|42647.16
05:27:37|42647.16
05:27:37|42647.16
05:27:38|42647.16
05:27:39|42647.16
05:27:40|42647.16
05:27:41|42647.16
05:27:42|42637.03
05:27:43|42637.03
05:27:45|42637.03
05:27:45|42637.03
05:27:46|42637.03
05:27:47|42637.03
05:27:48|42637.03
05:27:49|42637.03
05:27:50|42637.03
05:27:51|42637.03
05:27:52|42637.03
05:27:53|42642.15
05:27:54|42642.15
05:27:56|42642.15
05:27:56|42642.15
05:27:57|42642.15
05:27:59|42642.15
05:28:00|42649.5
05:28:01|42649.5
05:28:01|42649.5
05:28:04|42649.25
05:28:04|42649.25
05:28:05|42649.25
05:28:06|42649.25
05:28:07|42649.25
05:28:08|42649.25
05:28:09|42649.25
05:28:10|42645.96
05:28:12|42647.3
05:28:13|42647.3
05:28:14|42646.22
05:28:16|42646.21
05:28:17|42646.21
05:28:18|42646.21
05:28:19|42649.28
05:28:20|42649.36
05:28:21|42649.36
05:28:22|42651.51
05:28:24|42651.51
05:28:24|42651.51
05:28:25|42646.49
05:28:26|42646.49
05:28:27|42646.49
05:28:28|42646.49
05:28:29|42646.49
05:28:30|42646.49
05:28:32|42646.49
05:28:33|42646.49
05:28:33|42646.49
05:28:34|42644.74
05:28:35|42644.74
05:28:36|42644.74
05:28:37|42644.74
05:28:38|42644.74
05:28:39|42644.74
05:28:40|42645.29
05:28:41|42645.29
05:28:42|42645.29
05:28:43|42645.29
05:28:44|42652.68
05:28:45|42652.68
05:28:46|42652.68
05:28:47|42652.68
05:28:48|42652.68
05:28:49|42652.68
05:28:50|42652.68
05:28:51|42652.68
05:28:52|42652.68
05:28:53|42647.86
05:28:55|42647.86
05:28:56|42647.86
05:28:56|42647.86
05:28:58|42647.86
05:28:58|42647.86
05:28:59|42645.49
05:29:00|42645.49
05:29:01|42642.21
05:29:02|42645.54
05:29:04|42645.54
05:29:04|42657.68
05:29:05|42657.68
05:29:06|42666.25
05:29:07|42669.14
05:29:08|42669.14
05:29:09|42678.13
05:29:11|42678.13
05:29:13|42675.12
05:29:14|42661.01
05:29:16|42655.04
05:29:17|42653.93
05:29:18|42653.93
05:29:19|42653.93
05:29:20|42653.93
05:29:20|42667.09
05:29:22|42667.09
05:29:23|42667.09
05:29:24|42667.09
05:29:25|42667.09
05:29:26|42667.09
05:29:27|42667.09
05:29:28|42663.07
05:29:29|42663.07
05:29:30|42663.07
05:29:31|42663.07
05:29:32|42663.07
05:29:33|42663.07
05:29:34|42671.63
05:29:35|42671.63
05:29:35|42671.63
05:29:37|42671.63
05:29:38|42686.76
05:29:38|42693.18
05:29:40|42693.18
05:29:41|42693.98
05:29:42|42694.02
05:29:43|42694.02
05:29:44|42694.02
05:29:45|42694.02
05:29:46|42686.06
05:29:47|42680.25
05:29:48|42680.25
05:29:49|42680.25
05:29:49|42675.12
05:29:51|42675.12
05:29:52|42678.42
05:29:52|42678.42
05:29:53|42678.42
05:29:55|42678.42
05:29:56|42678.42
05:29:57|42678.42
05:29:58|42678.42
05:29:59|42678.42
05:30:00|42678.42
05:30:01|42678.42
05:30:02|42678.42
05:30:03|42678.42
05:30:04|42678.42
05:30:05|42678.42
05:30:06|42688.7
05:30:06|42688.7
05:30:08|42688.7
05:30:08|42688.7
05:30:10|42688.7
05:30:11|42688.7
05:30:12|42688.7
05:30:13|42688.7
05:30:15|42688.7
05:30:15|42710.16
05:30:16|42710.16
05:30:17|42710.16
05:30:20|42710.16
05:30:20|42710.16
05:30:21|42710.16
05:30:23|42710.16
05:30:24|42710.16
05:30:24|42708.09
05:30:25|42708.09
05:30:26|42708.09
05:30:27|42708.09
05:30:28|42708.09
05:30:29|42708.09
05:30:31|42708.09
05:30:32|42708.09
05:30:33|42708.09
05:30:35|42708.09
05:30:35|42708.09
05:30:36|42708.09
05:30:37|42708.09
05:30:38|42708.09
05:30:39|42713.92
05:30:40|42713.92
05:30:41|42713.92
05:30:42|42713.92
05:30:43|42713.92
05:30:44|42713.92
05:30:45|42713.92
05:30:46|42709.78
05:30:47|42709.78
05:30:48|42709.78
05:30:49|42706.46
05:30:50|42706.46
05:30:51|42694.9
05:30:52|42694.9
05:30:53|42694.9
05:30:54|42694.9
05:30:55|42694.9
05:30:56|42694.9
05:30:57|42694.9
05:30:58|42699.28
05:30:59|42699.28
05:31:00|42699.28
05:31:01|42699.28
05:31:02|42705.69
05:31:03|42705.69
05:31:04|42705.69
05:31:05|42705.69
05:31:06|42705.69
05:31:07|42705.69
05:31:08|42705.69
05:31:09|42705.69
05:31:10|42705.69
05:31:11|42705.69
05:31:13|42705.69
05:31:14|42705.69
05:31:15|42705.69
05:31:17|42705.69
05:31:17|42693.26
05:31:19|42693.26
05:31:21|42693.26
05:31:22|42693.26
05:31:23|42693.26
05:31:23|42693.26
05:31:24|42693.26
05:31:27|42693.26
05:31:27|42693.26
05:31:28|42693.26
05:31:29|42693.26
05:31:31|42693.26
05:31:31|42693.26
05:31:32|42693.26
05:31:33|42693.26
05:31:34|42693.26
05:31:35|42693.26
05:31:36|42693.26
05:31:37|42693.26
05:31:38|42693.26
05:31:39|42693.26
05:31:40|42693.26
05:31:41|42693.26
05:31:42|42687.68
05:31:43|42687.68
05:31:44|42689.44
05:31:45|42689.44
05:31:46|42689.44
05:31:47|42689.44
05:31:49|42688.06
05:31:49|42688.06
05:31:50|42688.06
05:31:51|42688.06
05:31:52|42688.06
05:31:53|42705.62
05:31:54|42705.62
05:31:55|42709.22
05:31:56|42709.22
05:31:57|42709.22
05:31:58|42710.26
05:31:59|42710.26
05:32:00|42709.1
05:32:01|42710.3
05:32:03|42710.3
05:32:03|42710.3
05:32:04|42710.3
05:32:05|42717.85
05:32:06|42718.13
05:32:07|42718.13
05:32:08|42718.13
05:32:09|42718.13
05:32:10|42718.13
05:32:11|42718.13
05:32:12|42718.13
05:32:14|42718.13
05:32:16|42718.13
05:32:17|42718.13
05:32:18|42718.13
05:32:19|42718.13
05:32:20|42718.13
05:32:21|42718.13
05:32:22|42718.13
05:32:24|42721.29
05:32:24|42721.29
05:32:26|42721.29
05:32:26|42721.29
05:32:28|42721.29
05:32:29|42721.29
05:32:29|42721.29
05:32:31|42721.29
05:32:32|42721.29
05:32:33|42721.29
05:32:33|42721.29
05:32:36|42717.64
05:32:37|42721.09
05:32:38|42722.46
05:32:39|42722.46
05:32:40|42722.46
05:32:41|42722.46
05:32:42|42722.46
05:32:43|42722.46
05:32:44|42722.46
05:32:45|42722.46
05:32:46|42722.46
05:32:47|42722.46
05:32:48|42722.46
05:32:49|42722.46
05:32:50|42720.68
05:32:51|42720.68
05:32:52|42718.63
05:32:53|42718.64
05:32:54|42718.64
05:32:55|42718.64
05:32:56|42714.62
05:32:57|42714.62
05:32:58|42714.62
05:32:59|42717.
05:33:00|42717.
05:33:01|42719.21
05:33:02|42719.21
05:33:03|42719.21
05:33:04|42719.21
05:33:05|42719.21
05:33:06|42719.21
05:33:07|42719.21
05:33:08|42719.21
05:33:09|42722.77
05:33:10|42722.78
05:33:11|42722.78
05:33:12|42722.78
05:33:13|42722.79
05:33:14|42722.79
05:33:16|42722.79
05:33:17|42722.79
05:33:19|42722.79
05:33:20|42731.59
05:33:20|42731.59
05:33:21|42731.59
05:33:22|42731.59
05:33:23|42739.48
05:33:24|42743.45
05:33:26|42743.45
05:33:27|42735.69
05:33:28|42735.69
05:33:29|42735.69
05:33:29|42735.69
05:33:31|42729.38
05:33:32|42729.38
05:33:32|42729.38
05:33:34|42729.38
05:33:36|42729.38
05:33:36|42729.38
05:33:37|42729.38
05:33:38|42729.38
05:33:39|42729.38
05:33:40|42723.54
05:33:41|42715.67
05:33:42|42708.47
05:33:43|42708.49
05:33:44|42708.49
05:33:45|42708.49
05:33:46|42708.49
05:33:47|42697.63
05:33:48|42697.63
05:33:49|42697.63
05:33:50|42684.18
05:33:51|42684.18
05:33:52|42684.18
05:33:53|42684.18
05:33:54|42684.18
05:33:55|42684.18
05:33:56|42684.18
05:33:57|42684.18
05:33:58|42684.18
05:33:59|42684.18
05:34:00|42684.18
05:34:01|42684.18
05:34:02|42684.18
05:34:03|42684.18
05:34:04|42684.18
05:34:05|42684.18
05:34:06|42684.18
05:34:07|42684.18
05:34:08|42684.18
05:34:09|42684.18
05:34:10|42667.56
05:34:11|42667.56
05:34:12|42667.56
05:34:13|42667.56
05:34:14|42667.56
05:34:16|42667.56
05:34:18|42667.56
05:34:20|42667.56
05:34:21|42667.56
05:34:22|42667.56
05:34:24|42667.56
05:34:24|42666.23
05:34:25|42666.23
05:34:26|42662.89
05:34:27|42661.36
05:34:28|42650.12
05:34:29|42650.12
05:34:30|42649.14
05:34:32|42649.14
05:34:33|42649.14
05:34:34|42652.62
05:34:35|42657.28
05:34:36|42657.28
05:34:37|42654.17
05:34:38|42654.17
05:34:39|42654.17
05:34:40|42654.17
05:34:41|42654.17
05:34:42|42654.17
05:34:43|42654.17
05:34:44|42644.5
05:34:45|42644.5
05:34:46|42644.5
05:34:47|42644.5
05:34:48|42644.5
05:34:49|42641.61
05:34:50|42641.61
05:34:51|42641.61
05:34:52|42641.61
05:34:53|42645.92
05:34:54|42645.92
05:34:55|42645.92
05:34:56|42645.92
05:34:57|42645.92
05:34:58|42645.92
05:34:59|42645.92
05:35:00|42645.92
05:35:01|42645.92
05:35:02|42645.92
05:35:03|42645.92
05:35:04|42645.92
05:35:05|42645.92
05:35:06|42658.49
05:35:07|42658.49
05:35:08|42658.49
05:35:09|42658.49
05:35:10|42663.81
05:35:12|42656.42
05:35:13|42650.26
05:35:13|42650.26
05:35:14|42650.26
05:35:16|42650.26
05:35:18|42650.26
05:35:20|42656.73
05:35:21|42656.73
05:35:22|42656.73
05:35:23|42672.99
05:35:24|42679.53
05:35:25|42679.53
05:35:26|42678.49
05:35:27|42678.49
05:35:28|42678.49
05:35:29|42678.49
05:35:30|42675.23
05:35:31|42675.23
05:35:32|42675.8
05:35:33|42675.8
05:35:34|42675.8
05:35:35|42675.8
05:35:36|42675.8
05:35:37|42675.8
05:35:38|42675.8
05:35:39|42675.8
05:35:40|42684.73
05:35:41|42684.73
05:35:42|42676.51
05:35:43|42673.25
05:35:44|42673.25
05:35:45|42673.25
05:35:46|42673.25
05:35:47|42670.7
05:35:48|42670.7
05:35:49|42670.7
05:35:50|42670.7
05:35:51|42670.7
05:35:52|42660.28
05:35:53|42660.28
05:35:54|42660.28
05:35:55|42660.28
05:35:56|42656.86
05:35:57|42656.86
05:35:58|42656.86
05:35:59|42663.02
05:36:00|42663.02
05:36:01|42663.02
05:36:02|42663.02
05:36:03|42663.02
05:36:04|42665.69
05:36:05|42665.69
05:36:06|42665.69
05:36:07|42665.69
05:36:08|42665.69
05:36:09|42665.69
05:36:10|42665.69
05:36:11|42665.69
05:36:12|42665.69
05:36:13|42665.69
05:36:14|42665.69
05:36:15|42665.69
05:36:16|42665.69
05:36:17|42670.71
05:36:19|42670.71
05:36:21|42670.71
05:36:22|42670.71
05:36:23|42661.61
05:36:24|42661.61
05:36:25|42645.5
05:36:26|42645.5
05:36:27|42645.5
05:36:27|42645.5
05:36:29|42645.5
05:36:30|42645.5
05:36:31|42645.5
05:36:31|42645.5
05:36:33|42641.6
05:36:33|42641.6
05:36:34|42641.6
05:36:36|42641.6
05:36:37|42641.6
05:36:37|42625.32
05:36:38|42625.32
05:36:40|42625.32
05:36:40|42625.32
05:36:42|42626.7
05:36:43|42626.7
05:36:44|42626.7
05:36:45|42626.7
05:36:46|42626.7
05:36:47|42626.7
05:36:47|42626.7
05:36:49|42628.09
05:36:49|42626.3
05:36:51|42626.3
05:36:52|42626.3
05:36:53|42626.3
05:36:53|42626.3
05:36:55|42626.3
05:36:56|42626.3
05:36:57|42626.3
05:36:57|42622.58
05:36:59|42625.42
05:36:59|42625.42
05:37:00|42625.42
05:37:02|42625.42
05:37:03|42634.58
05:37:04|42634.58
05:37:05|42634.58
05:37:06|42634.58
05:37:07|42634.58
05:37:08|42634.58
05:37:08|42634.58
05:37:09|42634.58
05:37:11|42634.58
05:37:12|42641.3
05:37:12|42646.58
05:37:13|42655.85
05:37:15|42655.85
05:37:16|42655.87
05:37:17|42655.87
05:37:17|42655.87
05:37:20|42648.95
05:37:21|42648.95
05:37:22|42648.95
05:37:24|42648.95
05:37:24|42648.95
05:37:25|42648.95
05:37:27|42648.95
05:37:27|42648.95
05:37:28|42627.94
05:37:29|42619.54
05:37:30|42619.54
05:37:31|42623.07
05:37:32|42623.07
05:37:33|42628.
05:37:34|42628.
05:37:35|42628.
05:37:36|42628.
05:37:38|42628.
05:37:38|42628.
05:37:40|42633.19
05:37:40|42633.19
05:37:42|42633.19
05:37:43|42639.51
05:37:44|42639.51
05:37:45|42637.09
05:37:46|42628.19
05:37:47|42628.19
05:37:48|42628.19
05:37:49|42628.19
05:37:50|42628.19
05:37:51|42627.05
05:37:52|42627.05
05:37:53|42627.05
05:37:54|42627.05
05:37:55|42628.46
05:37:56|42628.46
05:37:57|42628.46
05:37:58|42628.46
05:37:59|42628.46
05:38:00|42628.46
05:38:01|42628.46
05:38:02|42628.46
05:38:03|42628.46
05:38:04|42628.46
05:38:05|42628.46
05:38:06|42628.46
05:38:07|42628.46
05:38:08|42628.46
05:38:09|42628.46
05:38:10|42628.46
05:38:11|42628.46
05:38:12|42628.46
05:38:13|42628.46
05:38:14|42628.46
05:38:15|42628.46
05:38:16|42581.76
05:38:17|42575.4
05:38:18|42579.67
05:38:19|42579.67
05:38:21|42579.67
05:38:22|42585.34
05:38:23|42585.34
05:38:25|42581.94
05:38:26|42573.32
05:38:28|42571.15
05:38:29|42575.16
05:38:30|42570.05
05:38:31|42578.57
05:38:31|42574.47
05:38:32|42574.47
05:38:34|42585.32
05:38:34|42585.31
05:38:35|42585.31
05:38:37|42585.31
05:38:37|42586.06
05:38:39|42586.06
05:38:40|42586.06
05:38:40|42586.06
05:38:41|42586.06
05:38:42|42577.32
05:38:44|42577.33
05:38:45|42587.67
05:38:45|42599.79
05:38:46|42607.11
05:38:48|42607.11
05:38:48|42607.11
05:38:49|42607.11
05:38:50|42607.11
05:38:51|42607.11
05:38:52|42602.14
05:38:54|42602.14
05:38:55|42602.14
05:38:56|42602.14
05:38:56|42602.14
05:38:57|42602.14
05:38:58|42593.74
05:38:59|42593.74
05:39:00|42593.74
05:39:01|42593.74
05:39:02|42593.74
05:39:03|42593.74
05:39:04|42589.36
05:39:05|42598.6
05:39:08|42600.89
05:39:08|42597.74
05:39:09|42594.12
05:39:11|42593.45
05:39:12|42593.45
05:39:13|42593.45
05:39:14|42593.45
05:39:15|42593.45
05:39:16|42595.57
05:39:17|42595.58
05:39:18|42595.58
05:39:19|42595.58
05:39:20|42595.58
05:39:22|42595.58
05:39:23|42595.58
05:39:24|42595.58
05:39:26|42595.58
05:39:27|42595.58
05:39:28|42595.58
05:39:30|42595.58
05:39:30|42595.58
05:39:32|42595.58
05:39:32|42595.58
05:39:33|42595.58
05:39:35|42595.58
05:39:36|42595.58
05:39:37|42595.58
05:39:37|42595.58
05:39:39|42595.58
05:39:39|42571.16
05:39:40|42571.16
05:39:42|42571.16
05:39:42|42571.16
05:39:43|42575.01
05:39:45|42575.01
05:39:45|42575.01
05:39:46|42575.01
05:39:48|42575.01
05:39:49|42581.62
05:39:49|42581.62
05:39:50|42581.62
05:39:52|42581.62
05:39:53|42581.62
05:39:53|42590.82
05:39:54|42590.82
05:39:56|42590.82
05:39:57|42587.15
05:39:58|42587.15
05:39:59|42587.15
05:40:00|42587.15
05:40:00|42587.15
05:40:01|42587.15
05:40:02|42587.15
05:40:03|42587.15
05:40:05|42587.15
05:40:05|42587.15
05:40:06|42587.15
05:40:07|42587.15
05:40:08|42587.15
05:40:10|42594.76
05:40:10|42604.68
05:40:11|42604.68
05:40:13|42604.68
05:40:13|42604.68
05:40:14|42609.91
05:40:16|42609.91
05:40:16|42609.91
05:40:18|42620.54
05:40:18|42623.61
05:40:19|42623.61
05:40:20|42628.44
05:40:23|42633.44
05:40:23|42616.39
05:40:25|42616.39
05:40:26|42609.73
05:40:27|42609.73
05:40:28|42609.73
05:40:29|42609.73
05:40:30|42609.73
05:40:31|42605.31
05:40:32|42605.31
05:40:33|42605.31
05:40:34|42605.31
05:40:35|42605.31
05:40:36|42605.31
05:40:37|42605.31
05:40:38|42605.31
05:40:39|42605.31
05:40:40|42605.31
05:40:42|42605.31
05:40:43|42605.31
05:40:44|42605.31
05:40:45|42605.31
05:40:46|42603.8
05:40:47|42603.8
05:40:48|42597.34
05:40:49|42597.34
05:40:50|42597.34
05:40:51|42597.34
05:40:52|42597.34
05:40:54|42597.34
05:40:55|42597.34
05:40:56|42597.34
05:40:56|42597.34
05:40:58|42608.06
05:40:58|42608.06
05:40:59|42608.06
05:41:00|42608.06
05:41:01|42611.9
05:41:02|42609.92
05:41:05|42609.92
05:41:05|42609.92
05:41:06|42626.48
05:41:07|42626.48
05:41:08|42626.48
05:41:09|42633.34
05:41:10|42633.34
05:41:11|42624.53
05:41:12|42624.53
05:41:13|42624.53
05:41:14|42624.53
05:41:15|42624.53
05:41:16|42622.27
05:41:17|42622.27
05:41:18|42622.27
05:41:19|42622.27
05:41:20|42622.27
05:41:21|42622.27
05:41:23|42622.27
05:41:24|42622.27
05:41:25|42622.27
05:41:27|42622.27
05:41:28|42622.27
05:41:29|42628.69
05:41:30|42628.69
05:41:31|42628.69
05:41:32|42628.69
05:41:33|42628.69
05:41:34|42628.69
05:41:35|42628.69
05:41:36|42639.36
05:41:37|42648.57
05:41:38|42648.79
05:41:39|42652.96
05:41:40|42652.96
05:41:41|42652.96
05:41:42|42652.96
05:41:42|42658.88
05:41:44|42658.88
05:41:44|42658.88
05:41:46|42658.88
05:41:47|42652.58
05:41:47|42652.58
05:41:48|42652.58
05:41:50|42652.58
05:41:51|42652.58
05:41:52|42652.58
05:41:53|42652.58
05:41:54|42652.58
05:41:55|42652.58
05:41:56|42652.58
05:41:57|42652.58
05:41:58|42649.21
05:41:58|42649.21
05:41:59|42649.21
05:42:02|42649.21
05:42:03|42649.03
05:42:05|42649.03
05:42:05|42649.03
05:42:07|42649.03
05:42:07|42651.99
05:42:08|42651.99
05:42:10|42651.99
05:42:10|42651.99
05:42:11|42651.99
05:42:12|42651.99
05:42:13|42651.99
05:42:14|42651.99
05:42:15|42651.99
05:42:17|42643.19
05:42:17|42643.19
05:42:19|42643.19
05:42:19|42643.19
05:42:20|42643.19
05:42:21|42643.19
05:42:22|42643.19
05:42:24|42643.19
05:42:26|42643.19
05:42:28|42652.
05:42:29|42652.
05:42:29|42655.34
05:42:30|42655.34
05:42:31|42655.34
05:42:32|42655.34
05:42:34|42655.34
05:42:35|42655.34
05:42:36|42655.34
05:42:36|42662.53
05:42:38|42664.03
05:42:40|42664.03
05:42:40|42664.03
05:42:41|42662.54
05:42:42|42662.54
05:42:43|42662.54
05:42:44|42660.19
05:42:45|42660.19
05:42:46|42660.19
05:42:47|42660.19
05:42:48|42666.52
05:42:49|42667.48
05:42:50|42667.48
05:42:51|42663.84
05:42:53|42664.1
05:42:53|42664.1
05:42:54|42664.1
05:42:55|42661.69
05:42:57|42661.69
05:42:57|42663.97
05:42:58|42664.33
05:42:59|42664.33
05:43:00|42663.13
05:43:01|42663.13
05:43:02|42663.13
05:43:03|42663.13
05:43:04|42663.23
05:43:05|42663.23
05:43:06|42663.23
05:43:07|42663.23
05:43:08|42663.23
05:43:09|42663.23
05:43:10|42669.71
05:43:11|42669.71
05:43:12|42669.71
05:43:13|42669.71
05:43:14|42669.71
05:43:15|42669.71
05:43:16|42669.71
05:43:17|42669.71
05:43:18|42671.6
05:43:19|42671.6
05:43:20|42669.45
05:43:21|42669.45
05:43:22|42669.45
05:43:23|42669.45
05:43:25|42669.45
05:43:27|42666.44
05:43:29|42663.11
05:43:29|42662.69
05:43:31|42662.69
05:43:33|42657.6
05:43:34|42657.6
05:43:35|42657.6
05:43:36|42657.6
05:43:37|42657.6
05:43:39|42657.6
05:43:40|42653.99
05:43:41|42653.99
05:43:43|42653.99
05:43:44|42653.99
05:43:44|42653.99
05:43:45|42653.99
05:43:46|42655.69
05:43:48|42645.29
05:43:48|42645.29
05:43:49|42631.31
05:43:50|42631.31
05:43:52|42625.22
05:43:53|42625.22
05:43:53|42625.22
05:43:54|42625.22
05:43:55|42625.22
05:43:56|42620.68
05:43:57|42628.59
05:43:59|42628.59
05:43:59|42628.59
05:44:01|42639.41
05:44:02|42639.41
05:44:03|42636.67
05:44:03|42636.67
05:44:04|42636.67
05:44:05|42636.67
05:44:06|42636.67
05:44:07|42655.59
05:44:09|42656.72
05:44:09|42656.72
05:44:10|42659.94
05:44:11|42659.94
05:44:12|42659.94
05:44:13|42662.32
05:44:14|42662.32
05:44:16|42662.32
05:44:16|42662.32
05:44:17|42662.32
05:44:18|42662.32
05:44:20|42662.32
05:44:20|42662.32
05:44:21|42662.32
05:44:22|42668.55
05:44:24|42668.55
05:44:24|42682.56
05:44:27|42683.2
05:44:28|42681.01
05:44:29|42681.01
05:44:30|42682.58
05:44:32|42681.03
05:44:34|42681.03
05:44:34|42672.45
05:44:36|42672.19
05:44:36|42672.19
05:44:37|42668.33
05:44:39|42670.53
05:44:40|42668.32
05:44:40|42661.7
05:44:41|42653.08
05:44:42|42648.69
05:44:44|42648.69
05:44:45|42648.69
05:44:46|42648.69
05:44:46|42648.69
05:44:48|42648.69
05:44:48|42648.69
05:44:49|42648.69
05:44:51|42648.69
05:44:52|42648.69
05:44:53|42648.69
05:44:54|42648.69
05:44:54|42648.69
05:44:56|42648.69
05:44:57|42648.69
05:44:58|42648.69
05:44:58|42648.69
05:44:59|42648.69
05:45:01|42648.69
05:45:02|42648.69
05:45:02|42648.69
05:45:03|42648.69
05:45:04|42648.69
05:45:05|42672.69
05:45:06|42672.69
05:45:07|42672.69
05:45:09|42672.69
05:45:09|42681.67
05:45:10|42681.67
05:45:12|42681.67
05:45:12|42682.69
05:45:13|42682.69
05:45:14|42682.69
05:45:15|42678.58
05:45:18|42678.59
05:45:18|42687.99
05:45:19|42687.99
05:45:20|42687.99
05:45:21|42687.99
05:45:22|42687.99
05:45:23|42687.99
05:45:24|42687.99
05:45:25|42687.99
05:45:27|42687.99
05:45:29|42687.99
05:45:31|42684.1
05:45:32|42686.59
05:45:32|42686.59
05:45:35|42686.59
05:45:35|42684.15
05:45:36|42689.47
05:45:38|42689.47
05:45:39|42689.47
05:45:39|42694.8
05:45:40|42694.8
05:45:41|42694.8
05:45:42|42694.8
05:45:44|42694.8
05:45:44|42694.58
05:45:46|42694.58
05:45:47|42694.58
05:45:48|42694.58
05:45:48|42694.58
05:45:49|42694.55
05:45:51|42683.86
05:45:52|42683.86
05:45:53|42683.86
05:45:54|42683.86
05:45:55|42683.86
05:45:56|42683.86
05:45:57|42683.86
05:45:58|42683.86
05:45:59|42683.86
05:46:00|42683.86
05:46:01|42683.86
05:46:02|42683.86
05:46:03|42683.86
05:46:05|42683.86
05:46:06|42683.86
05:46:07|42661.58
05:46:07|42661.58
05:46:09|42661.58
05:46:10|42661.58
05:46:11|42661.58
05:46:11|42661.58
05:46:13|42661.58
05:46:14|42661.58
05:46:14|42661.58
05:46:16|42661.58
05:46:17|42661.58
05:46:18|42661.58
05:46:19|42661.58
05:46:20|42661.58
05:46:21|42661.58
05:46:22|42661.58
05:46:23|42643.21
05:46:24|42630.09
05:46:25|42630.09
05:46:26|42630.09
05:46:27|42623.31
05:46:29|42619.5
05:46:31|42619.5
05:46:32|42619.5
05:46:33|42619.5
05:46:34|42619.5
05:46:35|42619.5
05:46:36|42619.5
05:46:37|42622.5
05:46:38|42622.5
05:46:39|42622.5
05:46:40|42622.5
05:46:42|42622.5
05:46:42|42622.5
05:46:43|42606.77
05:46:44|42606.77
05:46:45|42606.77
05:46:46|42606.77
05:46:48|42607.52
05:46:48|42607.52
05:46:49|42609.65
05:46:50|42609.65
05:46:51|42611.71
05:46:52|42611.71
05:46:53|42611.71
05:46:54|42611.71
05:46:55|42611.71
05:46:56|42611.71
05:46:58|42611.71
05:46:58|42611.71
05:46:59|42611.71
05:47:00|42611.71
05:47:01|42623.26
05:47:02|42625.57
05:47:03|42630.42
05:47:05|42634.36
05:47:05|42634.36
05:47:07|42634.75
05:47:07|42652.04
05:47:08|42652.04
05:47:09|42650.41
05:47:10|42650.41
05:47:12|42650.41
05:47:12|42650.41
05:47:13|42650.41
05:47:14|42648.4
05:47:15|42648.4
05:47:16|42648.4
05:47:17|42648.4
05:47:18|42648.4
05:47:19|42648.4
05:47:20|42648.4
05:47:21|42648.4
05:47:22|42648.4
05:47:23|42648.4
05:47:24|42677.54
05:47:25|42677.54
05:47:26|42673.79
05:47:27|42673.79
05:47:29|42673.82
05:47:31|42673.82
05:47:32|42673.82
05:47:33|42673.82
05:47:35|42673.82
05:47:36|42680.19
05:47:37|42680.19
05:47:37|42680.19
05:47:38|42680.19
05:47:39|42680.19
05:47:40|42680.19
05:47:42|42680.19
05:47:42|42680.19
05:47:43|42680.19
05:47:44|42680.19
05:47:46|42680.19
05:47:46|42680.19
05:47:47|42680.19
05:47:48|42680.19
05:47:50|42680.19
05:47:50|42680.19
05:47:52|42680.19
05:47:52|42680.19
05:47:54|42680.19
05:47:54|42680.19
05:47:55|42680.19
05:47:56|42675.29
05:47:58|42675.29
05:47:59|42675.29
05:47:59|42675.29
05:48:01|42675.29
05:48:01|42689.92
05:48:03|42689.92
05:48:03|42689.92
05:48:05|42689.92
05:48:05|42689.92
05:48:06|42686.34
05:48:07|42686.34
05:48:09|42686.34
05:48:09|42686.34
05:48:11|42686.34
05:48:12|42686.34
05:48:13|42686.34
05:48:14|42686.34
05:48:15|42686.34
05:48:16|42686.34
05:48:17|42686.34
05:48:18|42686.34
05:48:19|42686.34
05:48:20|42686.34
05:48:21|42686.34
05:48:22|42686.34
05:48:23|42686.34
05:48:24|42686.34
05:48:25|42686.34
05:48:26|42686.34
05:48:27|42686.34
05:48:28|42686.34
05:48:29|42686.34
05:48:31|42686.34
05:48:33|42686.34
05:48:33|42686.34
05:48:35|42686.34
05:48:36|42688.71
05:48:36|42688.71
05:48:38|42688.71
05:48:40|42688.71
05:48:40|42688.71
05:48:42|42688.71
05:48:43|42688.71
05:48:43|42689.25
05:48:44|42696.82
05:48:45|42696.82
05:48:46|42696.82
05:48:47|42696.82
05:48:48|42703.15
05:48:49|42709.68
05:48:51|42709.68
05:48:51|42709.68
05:48:52|42709.68
05:48:53|42709.68
05:48:54|42709.68
05:48:55|42709.68
05:48:56|42709.68
05:48:57|42709.68
05:48:58|42709.68
05:48:59|42714.01
05:49:00|42714.01
05:49:01|42714.01
05:49:02|42711.35
05:49:03|42711.35
05:49:04|42711.35
05:49:05|42711.35
05:49:07|42711.35
05:49:07|42711.35
05:49:08|42710.77
05:49:09|42710.77
05:49:10|42710.77
05:49:11|42710.77
05:49:12|42707.07
05:49:13|42707.07
05:49:14|42707.07
05:49:15|42707.07
05:49:16|42707.07
05:49:17|42702.36
05:49:18|42702.36
05:49:19|42702.36
05:49:20|42707.99
05:49:21|42707.99
05:49:22|42707.99
05:49:23|42707.99
05:49:24|42707.99
05:49:25|42693.08
05:49:26|42693.08
05:49:27|42693.08
05:49:28|42693.08
05:49:29|42693.08
05:49:31|42693.08
05:49:32|42693.08
05:49:33|42693.08
05:49:34|42691.14
05:49:35|42691.14
05:49:37|42691.14
05:49:38|42691.14
05:49:38|42691.14
05:49:40|42691.14
05:49:41|42691.14
05:49:42|42691.14
05:49:43|42691.14
05:49:44|42691.14
05:49:45|42691.14
05:49:45|42691.14
05:49:47|42691.14
05:49:48|42691.14
05:49:49|42691.14
05:49:50|42691.14
05:49:50|42691.14
05:49:52|42691.14
05:49:53|42691.14
05:49:54|42691.14
05:49:55|42691.14
05:49:55|42691.14
05:49:57|42691.14
05:49:58|42691.14
05:49:59|42691.14
05:49:59|42691.14
05:50:02|42691.14
05:50:02|42694.25
05:50:03|42694.25
05:50:05|42694.25
05:50:05|42694.25
05:50:06|42694.25
05:50:07|42694.25
05:50:08|42694.25
05:50:09|42694.25
05:50:11|42694.25
05:50:11|42694.25
05:50:12|42694.25
05:50:14|42694.25
05:50:15|42694.25
05:50:15|42694.25
05:50:17|42694.25
05:50:17|42694.25
05:50:19|42689.82
05:50:19|42689.82
05:50:20|42689.82
05:50:21|42689.82
05:50:22|42689.82
05:50:23|42689.82
05:50:24|42689.82
05:50:25|42689.82
05:50:26|42689.82
05:50:28|42689.82
05:50:28|42689.78
05:50:29|42689.78
05:50:31|42689.78
05:50:33|42689.78
05:50:34|42691.52
05:50:36|42691.52
05:50:37|42691.52
05:50:38|42691.52
05:50:39|42691.52
05:50:40|42701.07
05:50:41|42701.07
05:50:42|42704.46
05:50:43|42704.46
05:50:44|42693.81
05:50:45|42693.81
05:50:46|42693.81
05:50:47|42699.58
05:50:48|42699.57
05:50:48|42699.57
05:50:50|42699.57
05:50:50|42699.57
05:50:53|42699.57
05:50:55|42699.57
05:50:55|42699.57
05:50:56|42699.57
05:50:57|42699.57
05:50:58|42699.57
05:50:59|42699.58
05:51:00|42699.58
05:51:01|42699.58
05:51:02|42699.58
05:51:03|42699.58
05:51:04|42699.58
05:51:05|42699.57
05:51:06|42699.58
05:51:07|42699.58
05:51:08|42699.58
05:51:09|42699.58
05:51:10|42699.58
05:51:11|42699.58
05:51:12|42699.58
05:51:13|42699.58
05:51:14|42699.58
05:51:15|42699.58
05:51:16|42699.58
05:51:17|42699.56
05:51:18|42699.56
05:51:19|42699.56
05:51:20|42699.56
05:51:21|42699.56
05:51:22|42699.56
05:51:23|42699.56
05:51:24|42699.56
05:51:25|42694.96
05:51:26|42694.96
05:51:27|42691.46
05:51:28|42691.46
05:51:29|42691.46
05:51:30|42691.46
05:51:31|42691.46
05:51:33|42690.08
05:51:34|42690.08
05:51:35|42690.08
05:51:37|42690.08
05:51:38|42690.08
05:51:39|42690.08
05:51:40|42690.08
05:51:41|42690.08
05:51:42|42690.08
05:51:43|42690.08
05:51:45|42690.08
05:51:47|42690.08
05:51:47|42690.08
05:51:48|42690.08
05:51:49|42690.08
05:51:50|42690.08
05:51:52|42690.08
05:51:52|42690.08
05:51:54|42690.08
05:51:55|42690.08
05:51:55|42690.08
05:51:57|42684.82
05:51:57|42673.34
05:51:58|42673.34
05:51:59|42673.34
05:52:01|42664.8
05:52:01|42664.09
05:52:02|42664.09
05:52:03|42668.8
05:52:05|42668.8
05:52:06|42668.8
05:52:06|42668.8
05:52:07|42668.8
05:52:09|42668.8
05:52:09|42668.8
05:52:11|42668.8
05:52:12|42668.8
05:52:13|42668.8
05:52:14|42666.29
05:52:14|42666.81
05:52:15|42666.81
05:52:16|42656.08
05:52:19|42657.93
05:52:19|42657.93
05:52:20|42657.93
05:52:21|42657.76
05:52:22|42660.22
05:52:23|42660.22
05:52:24|42660.22
05:52:25|42663.49
05:52:26|42663.49
05:52:27|42663.49
05:52:28|42663.49
05:52:29|42663.77
05:52:30|42663.6
05:52:31|42662.12
05:52:33|42661.1
05:52:35|42660.77
05:52:36|42660.77
05:52:38|42660.77
05:52:39|42660.38
05:52:40|42660.38
05:52:41|42660.38
05:52:43|42660.38
05:52:44|42660.38
05:52:44|42660.38
05:52:46|42660.38
05:52:46|42660.38
05:52:48|42658.26
05:52:49|42658.26
05:52:50|42658.26
05:52:51|42658.26
05:52:52|42658.26
05:52:53|42658.26
05:52:53|42661.3
05:52:55|42663.85
05:52:56|42663.85
05:52:56|42663.85
05:52:57|42663.85
05:52:58|42663.84
05:52:59|42663.84
05:53:00|42663.84
05:53:01|42665.09
05:53:02|42665.09
05:53:05|42676.09
05:53:05|42676.09
05:53:06|42676.09
05:53:07|42676.09
05:53:08|42676.09
05:53:09|42676.09
05:53:10|42676.09
05:53:11|42676.09
05:53:12|42680.34
05:53:13|42689.82
05:53:14|42689.82
05:53:15|42689.82
05:53:16|42689.82
05:53:18|42689.82
05:53:19|42689.82
05:53:20|42691.37
05:53:21|42691.37
05:53:22|42691.37
05:53:24|42691.37
05:53:25|42691.37
05:53:25|42691.37
05:53:26|42691.37
05:53:28|42675.64
05:53:29|42675.64
05:53:30|42675.64
05:53:31|42675.64
05:53:31|42675.64
05:53:33|42675.64
05:53:34|42675.64
05:53:36|42656.68
05:53:36|42656.68
05:53:38|42656.68
05:53:39|42656.68
05:53:40|42659.1
05:53:41|42659.1
05:53:41|42659.1
05:53:43|42659.1
05:53:45|42659.1
05:53:45|42659.1
05:53:46|42659.1
05:53:47|42659.1
05:53:48|42659.1
05:53:49|42659.1
05:53:51|42659.1
05:53:51|42659.1
05:53:52|42659.1
05:53:54|42659.09
05:53:55|42659.04
05:53:56|42659.04
05:53:57|42659.04
05:53:58|42659.04
05:54:00|42659.04
05:54:00|42659.04
05:54:02|42659.04
05:54:02|42659.04
05:54:04|42659.04
05:54:05|42659.04
05:54:06|42658.53
05:54:07|42658.53
05:54:08|42658.53
05:54:09|42658.92
05:54:09|42658.92
05:54:11|42658.92
05:54:11|42658.92
05:54:13|42658.92
05:54:13|42671.61
05:54:15|42671.61
05:54:15|42671.61
05:54:16|42671.61
05:54:17|42671.61
05:54:19|42678.01
05:54:20|42678.01
05:54:21|42678.01
05:54:22|42678.01
05:54:23|42678.01
05:54:23|42678.01
05:54:25|42678.01
05:54:26|42678.01
05:54:27|42678.01
05:54:28|42678.01
05:54:29|42678.01
05:54:30|42678.01
05:54:31|42676.53
05:54:32|42676.53
05:54:32|42676.53
05:54:33|42676.53
05:54:35|42676.35
05:54:36|42676.35
05:54:38|42676.35
05:54:40|42669.85
05:54:40|42669.85
05:54:42|42669.85
05:54:42|42669.85
05:54:43|42669.85
05:54:44|42669.85
05:54:45|42669.85
05:54:46|42669.85
05:54:48|42669.85
05:54:48|42669.85
05:54:50|42669.85
05:54:50|42669.85
05:54:52|42669.85
05:54:53|42669.85
05:54:55|42669.85
05:54:56|42671.86
05:54:57|42671.86
05:54:58|42671.86
05:54:59|42671.86
05:55:00|42678.31
05:55:01|42678.31
05:55:02|42678.31
05:55:03|42678.31
05:55:04|42678.31
05:55:05|42678.31
05:55:06|42678.31
05:55:06|42689.17
05:55:07|42693.5
05:55:09|42693.5
05:55:10|42693.5
05:55:11|42693.5
05:55:12|42693.5
05:55:13|42693.5
05:55:13|42693.5
05:55:15|42693.5
05:55:16|42693.5
05:55:17|42693.5
05:55:18|42693.5
05:55:19|42693.5
05:55:20|42693.5
05:55:21|42693.5
05:55:21|42693.5
05:55:22|42693.5
05:55:24|42693.5
05:55:24|42693.5
05:55:26|42693.5
05:55:27|42693.5
05:55:28|42693.49
05:55:29|42693.49
05:55:29|42693.49
05:55:31|42693.49
05:55:32|42693.52
05:55:32|42699.57
05:55:33|42699.57
05:55:35|42699.57
05:55:36|42699.57
05:55:37|42699.57
05:55:39|42696.67
05:55:41|42696.67
05:55:41|42696.67
05:55:43|42696.67
05:55:44|42696.67
05:55:45|42696.67
05:55:46|42696.67
05:55:47|42696.67
05:55:49|42696.67
05:55:50|42696.67
05:55:51|42696.67
05:55:52|42696.67
05:55:53|42696.67
05:55:54|42696.67
05:55:55|42696.67
05:55:56|42696.67
05:55:57|42696.67
05:55:58|42672.19
05:55:59|42672.19
05:56:00|42672.19
05:56:01|42672.19
05:56:02|42672.19
05:56:03|42672.19
05:56:05|42672.19
05:56:06|42672.19
05:56:07|42672.19
05:56:07|42672.19
05:56:09|42672.19
05:56:10|42672.19
05:56:11|42672.19
05:56:11|42672.19
05:56:13|42672.19
05:56:14|42672.19
05:56:15|42670.68
05:56:16|42670.68
05:56:17|42670.68
05:56:17|42670.68
05:56:18|42670.68
05:56:20|42670.68
05:56:21|42670.68
05:56:21|42670.68
05:56:22|42670.68
05:56:23|42670.68
05:56:26|42670.68
05:56:26|42670.68
05:56:29|42678.97
05:56:29|42680.28
05:56:30|42685.76
05:56:31|42685.76
05:56:32|42691.01
05:56:33|42691.01
05:56:34|42691.01
05:56:35|42691.01
05:56:36|42691.01
05:56:38|42691.01
05:56:40|42691.01
05:56:41|42691.01
05:56:42|42693.3
05:56:43|42693.3
05:56:44|42693.3
05:56:45|42693.3
05:56:46|42693.3
05:56:47|42693.3
05:56:48|42693.3
05:56:49|42693.3
05:56:50|42693.3
05:56:51|42687.09
05:56:52|42687.09
05:56:53|42687.09
05:56:54|42689.99
05:56:55|42689.99
05:56:56|42689.99
05:56:57|42689.99
05:56:58|42689.99
05:56:59|42689.99
05:57:00|42689.99
05:57:01|42689.99
05:57:02|42700.
05:57:03|42700.
05:57:04|42700.
05:57:05|42700.
05:57:06|42707.81
05:57:08|42707.81
05:57:08|42707.81
05:57:09|42707.81
05:57:10|42715.62
05:57:11|42715.62
05:57:12|42715.62
05:57:13|42729.58
05:57:14|42729.58
05:57:15|42733.19
05:57:16|42733.19
05:57:17|42733.19
05:57:18|42732.94
05:57:19|42732.94
05:57:20|42732.94
05:57:21|42732.94
05:57:22|42732.94
05:57:23|42741.63
05:57:24|42741.63
05:57:25|42751.08
05:57:26|42751.08
05:57:27|42739.14
05:57:28|42734.1
05:57:29|42734.1
05:57:30|42734.1
05:57:31|42734.1
05:57:32|42734.1
05:57:33|42734.1
05:57:34|42734.1
05:57:35|42734.1
05:57:36|42734.1
05:57:37|42734.1
05:57:39|42734.1
05:57:40|42734.1
05:57:41|42742.02
05:57:42|42753.61
05:57:43|42751.06
05:57:45|42751.06
05:57:46|42751.06
05:57:47|42751.06
05:57:48|42751.06
05:57:49|42751.06
05:57:50|42751.06
05:57:51|42751.06
05:57:52|42751.06
05:57:54|42751.06
05:57:55|42745.72
05:57:56|42745.72
05:57:57|42745.72
05:57:58|42745.72
05:57:58|42745.72
05:57:59|42745.72
05:58:00|42745.72
05:58:01|42745.72
05:58:02|42745.72
05:58:04|42745.72
05:58:04|42745.72
05:58:05|42745.72
05:58:07|42745.72
05:58:07|42745.72
05:58:08|42745.72
05:58:09|42745.72
05:58:10|42745.72
05:58:11|42727.13
05:58:13|42727.13
05:58:15|42727.13
05:58:15|42727.13
05:58:16|42727.13
05:58:17|42727.13
05:58:18|42727.13
05:58:19|42727.13
05:58:20|42727.13
05:58:21|42727.13
05:58:22|42732.99
05:58:23|42732.99
05:58:24|42732.99
05:58:25|42743.21
05:58:26|42743.21
05:58:27|42743.21
05:58:28|42743.21
05:58:29|42743.21
05:58:30|42743.21
05:58:31|42743.21
05:58:32|42743.21
05:58:33|42743.21
05:58:34|42736.
05:58:35|42736.
05:58:36|42736.
05:58:37|42736.
05:58:38|42736.
05:58:40|42725.08
05:58:41|42725.08
05:58:43|42717.05
05:58:44|42717.05
05:58:45|42717.05
05:58:46|42717.05
05:58:47|42717.05
05:58:49|42717.05
05:58:50|42717.05
05:58:51|42718.59
05:58:52|42718.59
05:58:53|42718.59
05:58:54|42718.59
05:58:55|42718.59
05:58:56|42718.59
05:58:57|42718.59
05:58:57|42718.59
05:58:59|42718.59
05:59:00|42718.59
05:59:01|42718.59
05:59:02|42718.59
05:59:03|42718.59
05:59:04|42718.59
05:59:05|42738.64
05:59:06|42738.64
05:59:07|42738.64
05:59:08|42738.64
05:59:09|42738.64
05:59:10|42738.64
05:59:11|42738.64
05:59:12|42746.28
05:59:13|42746.28
05:59:14|42748.81
05:59:15|42746.87
05:59:16|42734.98
05:59:17|42734.98
05:59:18|42734.98
05:59:19|42734.98
05:59:19|42734.98
05:59:21|42734.98
05:59:22|42749.23
05:59:22|42749.23
05:59:23|42749.23
05:59:24|42749.23
05:59:25|42749.23
05:59:26|42749.23
05:59:28|42749.23
05:59:29|42749.23
05:59:29|42749.23
05:59:30|42749.23
05:59:32|42749.23
05:59:33|42749.23
05:59:34|42749.23
05:59:35|42749.23
05:59:35|42749.23
05:59:37|42749.23
05:59:38|42749.23
05:59:39|42749.23
05:59:40|42749.23
05:59:42|42750.
05:59:43|42750.
05:59:45|42750.
05:59:46|42750.
05:59:47|42750.
05:59:47|42750.
05:59:48|42750.
05:59:50|42750.
05:59:50|42750.
05:59:51|42739.31
05:59:53|42739.31
05:59:53|42741.34
05:59:54|42741.34
05:59:55|42741.34
05:59:56|42741.34
05:59:57|42741.34
05:59:58|42741.34
05:59:59|42741.34
06:00:00|42741.34
06:00:01|42741.34
06:00:02|42741.34
06:00:03|42750.
06:00:04|42750.
06:00:05|42750.
06:00:06|42750.
06:00:07|42750.
06:00:08|42750.
06:00:09|42750.
06:00:10|42750.
06:00:11|42781.68
06:00:13|42781.68
06:00:14|42781.68
06:00:15|42781.68
06:00:16|42781.68
06:00:17|42781.68
06:00:19|42781.68
06:00:19|42773.53
06:00:21|42773.53
06:00:21|42773.53
06:00:22|42774.23
06:00:24|42774.23
06:00:24|42774.23
06:00:26|42785.5
06:00:27|42785.5
06:00:27|42785.5
06:00:29|42785.5
06:00:30|42785.5
06:00:31|42782.44
06:00:31|42782.44
06:00:33|42782.44
06:00:33|42782.44
06:00:34|42782.44
06:00:36|42782.44
06:00:37|42782.44
06:00:38|42782.44
06:00:39|42782.44
06:00:40|42782.44
06:00:41|42782.44
06:00:43|42782.44
06:00:44|42782.44
06:00:45|42775.32
06:00:45|42775.32
06:00:47|42775.32
06:00:47|42775.32
06:00:49|42775.32
06:00:49|42778.65
06:00:51|42778.65
06:00:52|42781.33
06:00:53|42781.33
06:00:54|42781.33
06:00:55|42781.33
06:00:56|42774.78
06:00:56|42774.78
06:00:58|42774.78
06:00:59|42774.78
06:01:00|42774.78
06:01:01|42774.78
06:01:02|42774.78
06:01:03|42774.78
06:01:03|42774.78
06:01:05|42774.78
06:01:06|42774.78
06:01:06|42773.34
06:01:08|42773.34
06:01:09|42773.34
06:01:10|42773.34
06:01:11|42773.34
06:01:12|42773.34
06:01:13|42773.34
06:01:14|42773.34
06:01:15|42773.34
06:01:16|42773.34
06:01:16|42759.99
06:01:17|42759.99
06:01:19|42759.99
06:01:19|42759.99
06:01:20|42759.99
06:01:22|42759.99
06:01:23|42759.99
06:01:24|42759.99
06:01:24|42768.58
06:01:26|42765.75
06:01:27|42765.75
06:01:28|42765.75
06:01:28|42765.75
06:01:29|42765.75
06:01:30|42765.75
06:01:31|42765.75
06:01:33|42765.75
06:01:34|42765.75
06:01:34|42765.75
06:01:36|42765.75
06:01:36|42765.75
06:01:37|42765.75
06:01:39|42765.75
06:01:40|42751.37
06:01:40|42751.37
06:01:42|42751.37
06:01:44|42751.37
06:01:46|42751.37
06:01:46|42751.37
06:01:47|42751.37
06:01:48|42751.37
06:01:49|42751.37
06:01:51|42751.37
06:01:51|42751.37
06:01:52|42751.37
06:01:54|42751.37
06:01:54|42751.37
06:01:55|42751.37
06:01:56|42751.37
06:01:58|42751.37
06:01:58|42751.37
06:01:59|42751.37
06:02:00|42730.08
06:02:02|42726.18
06:02:03|42726.18
06:02:03|42726.18
06:02:04|42726.18
06:02:06|42726.18
06:02:06|42726.18
06:02:07|42726.18
06:02:09|42718.31
06:02:10|42718.31
06:02:11|42718.31
06:02:11|42718.31
06:02:13|42718.31
06:02:15|42718.31
06:02:15|42718.31
06:02:16|42718.31
06:02:17|42718.31
06:02:18|42718.31
06:02:19|42718.31
06:02:20|42718.31
06:02:21|42718.31
06:02:23|42700.45
06:02:24|42700.45
06:02:25|42700.45
06:02:26|42700.45
06:02:27|42700.45
06:02:28|42700.45
06:02:29|42700.45
06:02:30|42700.45
06:02:31|42700.45
06:02:32|42700.45
06:02:33|42696.68
06:02:34|42696.68
06:02:35|42696.68
06:02:36|42693.85
06:02:37|42693.85
06:02:38|42693.85
06:02:39|42693.85
06:02:40|42693.85
06:02:41|42693.85
06:02:42|42693.85
06:02:43|42693.85
06:02:45|42693.85
06:02:47|42693.85
06:02:49|42693.85
06:02:50|42693.85
06:02:51|42693.85
06:02:52|42673.89
06:02:54|42673.89
06:02:54|42673.89
06:02:55|42673.89
06:02:56|42673.89
06:02:57|42673.89
06:02:58|42673.89
06:02:59|42673.89
06:03:00|42673.89
06:03:01|42673.89
06:03:02|42673.89
06:03:03|42673.89
06:03:04|42673.89
06:03:05|42673.89
06:03:06|42677.17
06:03:08|42673.39
06:03:09|42673.39
06:03:10|42673.39
06:03:11|42673.39
06:03:12|42673.39
06:03:13|42673.39
06:03:14|42673.39
06:03:15|42673.39
06:03:16|42673.39
06:03:17|42667.42
06:03:18|42667.42
06:03:20|42667.42
06:03:21|42692.05
06:03:21|42692.05
06:03:22|42692.05
06:03:24|42692.05
06:03:25|42692.05
06:03:26|42692.05
06:03:27|42692.05
06:03:27|42692.05
06:03:28|42692.05
06:03:30|42692.05
06:03:31|42692.05
06:03:32|42692.05
06:03:32|42692.05
06:03:34|42692.05
06:03:34|42698.3
06:03:36|42698.3
06:03:37|42698.3
06:03:38|42707.78
06:03:39|42707.78
06:03:39|42707.78
06:03:41|42707.78
06:03:42|42709.22
06:03:43|42696.38
06:03:43|42696.38
06:03:46|42696.38
06:03:47|42696.38
06:03:48|42696.38
06:03:49|42693.68
06:03:50|42687.28
06:03:51|42687.28
06:03:52|42687.28
06:03:53|42687.28
06:03:54|42687.28
06:03:54|42687.28
06:03:56|42687.28
06:03:57|42687.28
06:03:58|42687.28
06:03:59|42687.28
06:04:00|42687.28
06:04:01|42687.28
06:04:02|42687.28
06:04:03|42692.84
06:04:04|42692.84
06:04:06|42711.99
06:04:07|42711.99
06:04:07|42711.99
06:04:08|42713.69
06:04:10|42713.69
06:04:11|42713.69
06:04:13|42713.69
06:04:13|42717.86
06:04:14|42717.86
06:04:15|42717.86
06:04:16|42717.86
06:04:17|42717.86
06:04:18|42717.86
06:04:19|42717.86
06:04:20|42717.86
06:04:21|42717.86
06:04:22|42717.86
06:04:23|42717.86
06:04:24|42717.86
06:04:25|42717.41
06:04:26|42717.41
06:04:27|42717.41
06:04:28|42717.41
06:04:29|42717.41
06:04:30|42717.41
06:04:31|42717.41
06:04:32|42717.41
06:04:33|42717.41
06:04:34|42717.41
06:04:35|42717.41
06:04:36|42717.41
06:04:37|42717.41
06:04:38|42717.41
06:04:39|42717.41
06:04:40|42729.9
06:04:41|42729.9
06:04:42|42729.9
06:04:43|42729.9
06:04:44|42729.9
06:04:46|42729.9
06:04:48|42747.94
06:04:50|42747.94
06:04:50|42747.94
06:04:51|42747.94
06:04:54|42747.94
06:04:54|42747.94
06:04:55|42747.94
06:04:56|42747.94
06:04:57|42747.94
06:04:58|42747.94
06:05:00|42747.94
06:05:00|42747.94
06:05:01|42747.94
06:05:02|42747.94
06:05:03|42747.94
06:05:04|42759.7
06:05:05|42759.7
06:05:06|42759.7
06:05:07|42749.02
06:05:08|42749.01
06:05:09|42749.01
06:05:10|42758.48
06:05:11|42758.48
06:05:12|42758.48
06:05:13|42758.48
06:05:14|42761.63
06:05:15|42761.63
06:05:16|42761.63
06:05:17|42761.63
06:05:18|42753.48
06:05:19|42753.48
06:05:20|42766.1
06:05:21|42767.2
06:05:22|42767.2
06:05:23|42767.2
06:05:24|42767.2
06:05:25|42767.2
06:05:26|42763.4
06:05:27|42763.4
06:05:28|42757.64
06:05:29|42761.68
06:05:30|42761.68
06:05:32|42761.68
06:05:32|42761.68
06:05:33|42774.05
06:05:34|42774.05
06:05:35|42774.05
06:05:36|42774.05
06:05:37|42774.05
06:05:38|42774.05
06:05:39|42774.05
06:05:40|42774.05
06:05:41|42774.05
06:05:42|42774.05
06:05:43|42774.05
06:05:44|42774.05
06:05:45|42774.05
06:05:47|42774.08
06:05:49|42775.88
06:05:50|42775.52
06:05:51|42775.52
06:05:52|42775.52
06:05:54|42761.86
06:05:56|42761.86
06:05:56|42761.86
06:05:58|42761.86
06:05:59|42775.4
06:06:00|42775.4
06:06:01|42775.4
06:06:02|42775.4
06:06:03|42775.4
06:06:04|42775.4
06:06:05|42775.4
06:06:06|42775.4
06:06:07|42775.4
06:06:09|42775.4
06:06:10|42775.4
06:06:10|42765.69
06:06:11|42765.69
06:06:13|42765.69
06:06:14|42765.68
06:06:15|42770.69
06:06:16|42777.16
06:06:17|42777.01
06:06:18|42779.91
06:06:20|42779.91
06:06:21|42779.91
06:06:22|42779.91
06:06:22|42779.91
06:06:24|42779.91
06:06:25|42779.91
06:06:26|42773.87
06:06:26|42773.87
06:06:28|42773.87
06:06:29|42773.87
06:06:30|42773.87
06:06:31|42781.35
06:06:32|42781.35
06:06:33|42786.51
06:06:34|42786.51
06:06:35|42786.51
06:06:36|42786.51
06:06:37|42786.51
06:06:38|42786.97
06:06:39|42786.97
06:06:39|42786.97
06:06:41|42786.97
06:06:42|42786.97
06:06:43|42786.97
06:06:43|42786.97
06:06:44|42786.97
06:06:45|42782.95
06:06:47|42782.95
06:06:49|42778.06
06:06:51|42784.4
06:06:51|42784.4
06:06:52|42785.02
06:06:53|42787.5
06:06:55|42787.5
06:06:56|42787.5
06:06:57|42787.5
06:06:58|42787.5
06:06:59|42787.5
06:06:59|42779.59
06:07:00|42779.59
06:07:02|42779.59
06:07:03|42780.47
06:07:04|42780.47
06:07:05|42780.47
06:07:05|42783.08
06:07:06|42783.07
06:07:07|42783.07
06:07:08|42777.74
06:07:09|42777.74
06:07:11|42785.15
06:07:11|42785.15
06:07:13|42785.15
06:07:14|42785.15
06:07:14|42785.15
06:07:15|42793.79
06:07:17|42793.79
06:07:17|42792.5
06:07:19|42792.5
06:07:19|42792.5
06:07:20|42792.5
06:07:21|42792.5
06:07:22|42792.5
06:07:24|42792.5
06:07:24|42792.5
06:07:25|42792.5
06:07:26|42792.5
06:07:28|42792.5
06:07:28|42792.5
06:07:30|42792.5
06:07:31|42790.42
06:07:32|42790.42
06:07:33|42790.42
06:07:34|42790.42
06:07:35|42790.42
06:07:36|42792.02
06:07:37|42792.02
06:07:38|42793.67
06:07:39|42793.67
06:07:40|42793.67
06:07:41|42793.67
06:07:42|42793.67
06:07:43|42793.67
06:07:45|42793.67
06:07:46|42795.47
06:07:47|42795.47
06:07:48|42795.47
06:07:50|42795.47
06:07:52|42795.47
06:07:54|42795.47
06:07:54|42795.47
06:07:55|42794.09
06:07:56|42792.02
06:07:57|42792.02
06:07:58|42792.02
06:08:00|42792.02
06:08:00|42792.02
06:08:02|42792.03
06:08:02|42792.03
06:08:03|42792.02
06:08:04|42792.02
06:08:05|42794.17
06:08:06|42794.17
06:08:07|42794.17
06:08:08|42794.17
06:08:09|42794.17
06:08:10|42800.56
06:08:11|42800.56
06:08:12|42800.56
06:08:14|42796.2
06:08:15|42796.2
06:08:16|42796.2
06:08:17|42796.2
06:08:18|42796.2
06:08:19|42796.2
06:08:20|42792.02
06:08:21|42792.02
06:08:22|42792.02
06:08:23|42789.08
06:08:24|42789.08
06:08:25|42789.08
06:08:26|42789.23
06:08:27|42789.23
06:08:28|42789.23
06:08:29|42782.51
06:08:30|42782.51
06:08:31|42775.96
06:08:32|42779.6
06:08:33|42779.6
06:08:34|42773.44
06:08:35|42778.59
06:08:36|42778.59
06:08:37|42778.59
06:08:38|42778.59
06:08:39|42778.59
06:08:41|42798.78
06:08:41|42798.78
06:08:43|42798.78
06:08:44|42798.78
06:08:44|42798.78
06:08:46|42798.78
06:08:47|42808.19
06:08:48|42808.19
06:08:48|42809.57
06:08:51|42809.57
06:08:52|42809.57
06:08:52|42818.86
06:08:54|42818.86
06:08:56|42826.89
06:08:56|42826.89
06:08:57|42826.89
06:08:58|42824.76
06:08:59|42825.51
06:09:00|42825.51
06:09:01|42825.51
06:09:03|42825.7
06:09:03|42825.7
06:09:04|42825.7
06:09:05|42825.7
06:09:06|42829.79
06:09:07|42829.79
06:09:08|42838.44
06:09:09|42849.99
06:09:10|42849.99
06:09:11|42849.99
06:09:12|42838.79
06:09:13|42838.79
06:09:14|42838.79
06:09:15|42841.54
06:09:16|42841.54
06:09:17|42841.54
06:09:18|42841.54
06:09:20|42841.54
06:09:22|42829.8
06:09:23|42829.8
06:09:23|42829.8
06:09:25|42829.8
06:09:26|42829.8
06:09:26|42829.8
06:09:28|42849.98
06:09:28|42849.98
06:09:30|42849.98
06:09:31|42849.98
06:09:32|42849.98
06:09:32|42849.98
06:09:34|42849.98
06:09:35|42849.98
06:09:35|42849.98
06:09:36|42849.98
06:09:37|42849.98
06:09:38|42849.98
06:09:40|42849.98
06:09:40|42849.98
06:09:42|42849.98
06:09:42|42849.98
06:09:44|42849.98
06:09:44|42849.98
06:09:46|42836.43
06:09:47|42829.8
06:09:47|42829.8
06:09:49|42829.8
06:09:49|42829.8
06:09:52|42829.8
06:09:54|42829.79
06:09:55|42829.78
06:09:56|42817.33
06:09:58|42817.33
06:09:58|42817.33
06:09:59|42817.33
06:10:01|42817.33
06:10:03|42817.33
06:10:03|42817.33
06:10:04|42815.57
06:10:05|42819.33
06:10:07|42819.33
06:10:08|42819.33
06:10:09|42819.28
06:10:10|42819.55
06:10:11|42811.54
06:10:12|42813.71
06:10:13|42813.71
06:10:14|42810.37
06:10:15|42806.63
06:10:16|42793.53
06:10:18|42793.53
06:10:18|42793.53
06:10:20|42793.53
06:10:21|42793.53
06:10:22|42793.53
06:10:23|42793.53
06:10:24|42801.9
06:10:25|42801.9
06:10:26|42801.9
06:10:27|42801.9
06:10:28|42801.9
06:10:29|42801.9
06:10:30|42801.9
06:10:31|42797.66
06:10:32|42797.66
06:10:33|42797.66
06:10:34|42797.66
06:10:35|42797.66
06:10:36|42797.66
06:10:37|42797.66
06:10:38|42797.66
06:10:39|42797.66
06:10:41|42797.66
06:10:41|42797.66
06:10:43|42788.28
06:10:44|42788.28
06:10:45|42793.76
06:10:46|42794.6
06:10:47|42794.6
06:10:47|42794.6
06:10:48|42794.6
06:10:50|42796.53
06:10:50|42796.53
06:10:51|42796.53
06:10:54|42796.53
06:10:54|42796.53
06:10:55|42796.53
06:10:57|42794.76
06:10:59|42794.76
06:10:59|42805.12
06:11:00|42805.12
06:11:02|42805.12
06:11:03|42800.09
06:11:04|42794.61
06:11:05|42794.6
06:11:06|42794.6
06:11:07|42789.13
06:11:08|42779.99
06:11:09|42771.19
06:11:10|42771.19
06:11:11|42771.19
06:11:12|42771.19
06:11:13|42771.19
06:11:14|42771.19
06:11:15|42771.19
06:11:16|42771.19
06:11:17|42771.19
06:11:18|42771.19
06:11:19|42771.19
06:11:20|42771.19
06:11:21|42776.13
06:11:22|42776.13
06:11:23|42776.13
06:11:24|42776.13
06:11:25|42784.14
06:11:26|42784.14
06:11:27|42786.97
06:11:28|42793.45
06:11:29|42793.45
06:11:30|42793.45
06:11:31|42793.45
06:11:32|42793.45
06:11:33|42793.45
06:11:34|42793.45
06:11:35|42793.45
06:11:36|42793.45
06:11:37|42793.45
06:11:38|42807.35
06:11:39|42810.86
06:11:40|42810.86
06:11:41|42810.86
06:11:42|42810.86
06:11:43|42808.13
06:11:44|42808.13
06:11:45|42808.13
06:11:46|42805.9
06:11:47|42805.75
06:11:48|42805.34
06:11:49|42805.34
06:11:50|42804.29
06:11:51|42804.29
06:11:52|42804.29
06:11:54|42804.29
06:11:55|42804.29
06:11:56|42798.88
06:11:57|42798.88
06:11:58|42798.88
06:12:00|42798.88
06:12:00|42798.88
06:12:01|42798.88
06:12:03|42803.13
06:12:03|42803.13
06:12:05|42803.13
06:12:05|42809.07
06:12:07|42809.07
06:12:07|42809.07
06:12:09|42809.07
06:12:09|42809.07
06:12:10|42812.15
06:12:12|42812.15
06:12:13|42812.15
06:12:13|42812.15
06:12:15|42804.44
06:12:16|42804.44
06:12:17|42804.44
06:12:17|42804.44
06:12:18|42804.44
06:12:20|42804.44
06:12:21|42804.44
06:12:22|42804.44
06:12:22|42794.32
06:12:23|42794.34
06:12:24|42794.34
06:12:25|42794.34
06:12:26|42796.24
06:12:27|42797.07
06:12:28|42804.76
06:12:29|42806.38
06:12:30|42806.38
06:12:31|42803.28
06:12:32|42803.28
06:12:34|42803.28
06:12:34|42807.89
06:12:35|42807.89
06:12:36|42807.89
06:12:37|42807.89
06:12:38|42807.89
06:12:39|42807.89
06:12:41|42796.51
06:12:41|42794.57
06:12:42|42794.57
06:12:44|42794.57
06:12:44|42794.57
06:12:45|42803.54
06:12:46|42798.05
06:12:47|42798.14
06:12:48|42798.14
06:12:49|42798.14
06:12:50|42798.14
06:12:51|42798.14
06:12:52|42785.58
06:12:55|42785.58
06:12:56|42790.85
06:12:57|42783.25
06:12:59|42783.25
06:13:01|42776.55
06:13:02|42785.2
06:13:04|42785.2
06:13:05|42785.2
06:13:05|42785.2
06:13:07|42785.2
06:13:08|42785.2
06:13:10|42785.2
06:13:11|42757.64
06:13:11|42757.64
06:13:13|42757.64
06:13:14|42769.01
06:13:14|42777.47
06:13:16|42777.47
06:13:17|42777.47
06:13:18|42777.47
06:13:19|42766.8
06:13:20|42766.8
06:13:21|42766.8
06:13:22|42766.8
06:13:23|42760.11
06:13:24|42760.11
06:13:25|42760.11
06:13:26|42760.13
06:13:27|42760.13
06:13:28|42760.13
06:13:29|42760.13
06:13:30|42760.13
06:13:31|42760.13
06:13:32|42771.14
06:13:33|42771.14
06:13:34|42771.14
06:13:34|42771.14
06:13:36|42771.14
06:13:37|42771.14
06:13:38|42771.14
06:13:38|42771.14
06:13:39|42771.14
06:13:41|42771.14
06:13:42|42771.14
06:13:42|42771.14
06:13:44|42771.14
06:13:44|42778.37
06:13:46|42778.36
06:13:47|42780.3
06:13:47|42780.3
06:13:48|42780.3
06:13:50|42777.51
06:13:51|42777.51
06:13:52|42777.51
06:13:53|42777.51
06:13:54|42777.51
06:13:56|42777.51
06:13:58|42770.42
06:13:59|42770.42
06:14:00|42770.42
06:14:01|42770.42
06:14:02|42770.42
06:14:03|42770.42
06:14:04|42770.42
06:14:05|42770.42
06:14:06|42770.42
06:14:07|42770.42
06:14:09|42770.42
06:14:10|42763.41
06:14:11|42763.41
06:14:12|42763.41
06:14:13|42763.41
06:14:14|42763.41
06:14:15|42763.41
06:14:16|42762.54
06:14:17|42762.54
06:14:17|42762.54
06:14:19|42762.54
06:14:20|42762.54
06:14:21|42762.54
06:14:22|42762.54
06:14:22|42762.54
06:14:24|42762.54
06:14:25|42763.19
06:14:27|42763.19
06:14:28|42763.4
06:14:28|42759.13
06:14:29|42759.13
06:14:30|42763.41
06:14:31|42785.18
06:14:32|42785.18
06:14:34|42785.18
06:14:35|42785.18
06:14:35|42785.18
06:14:37|42777.74
06:14:37|42777.74
06:14:38|42777.74
06:14:39|42777.74
06:14:40|42777.74
06:14:41|42777.74
06:14:43|42777.74
06:14:43|42777.74
06:14:44|42777.74
06:14:45|42777.74
06:14:46|42775.37
06:14:47|42775.37
06:14:48|42775.37
06:14:50|42775.37
06:14:50|42775.37
06:14:51|42775.37
06:14:52|42775.37
06:14:53|42775.37
06:14:54|42775.36
06:14:57|42775.36
06:14:58|42768.19
06:14:59|42768.19
06:15:00|42768.19
06:15:02|42768.19
06:15:03|42768.19
06:15:03|42768.19
06:15:04|42781.25
06:15:05|42781.25
06:15:06|42778.31
06:15:07|42778.31
06:15:08|42778.31
06:15:09|42778.31
06:15:10|42778.31
06:15:11|42749.71
06:15:12|42749.71
06:15:13|42749.71
06:15:14|42749.71
06:15:16|42749.71
06:15:17|42749.71
06:15:18|42749.71
06:15:19|42785.2
06:15:20|42785.2
06:15:21|42785.2
06:15:22|42785.2
06:15:23|42785.2
06:15:24|42785.2
06:15:25|42807.51
06:15:26|42813.13
06:15:27|42813.13
06:15:28|42813.13
06:15:29|42813.13
06:15:30|42813.13
06:15:31|42811.09
06:15:32|42811.09
06:15:33|42828.38
06:15:34|42828.38
06:15:36|42838.94
06:15:37|42831.41
06:15:38|42831.41
06:15:39|42831.41
06:15:40|42831.41
06:15:40|42837.94
06:15:42|42828.16
06:15:43|42828.16
06:15:43|42828.16
06:15:44|42828.16
06:15:45|42826.97
06:15:47|42826.97
06:15:48|42826.97
06:15:49|42826.97
06:15:50|42826.97
06:15:51|42826.97
06:15:52|42833.23
06:15:53|42833.23
06:15:54|42833.23
06:15:54|42833.23
06:15:57|42833.23
06:15:59|42834.04
06:16:00|42838.38
06:16:01|42837.58
06:16:02|42849.99
06:16:03|42849.99
06:16:04|42849.99
06:16:05|42849.99
06:16:06|42850.
06:16:07|42850.
06:16:08|42850.
06:16:09|42850.
06:16:10|42841.83
06:16:11|42841.83
06:16:12|42841.83
06:16:13|42841.83
06:16:14|42841.83
06:16:15|42841.27
06:16:16|42841.27
06:16:18|42846.49
06:16:18|42846.49
06:16:19|42846.49
06:16:21|42846.49
06:16:21|42846.49
06:16:22|42846.49
06:16:23|42846.49
06:16:24|42846.49
06:16:25|42836.09
06:16:26|42836.09
06:16:27|42836.09
06:16:28|42836.09
06:16:29|42836.09
06:16:30|42836.09
06:16:31|42836.09
06:16:32|42836.09
06:16:33|42833.38
06:16:34|42833.38
06:16:35|42834.11
06:16:36|42825.78
06:16:37|42825.78
06:16:38|42825.78
06:16:39|42817.26
06:16:40|42821.64
06:16:41|42821.64
06:16:42|42821.64
06:16:43|42821.64
06:16:44|42821.64
06:16:45|42821.64
06:16:46|42828.29
06:16:47|42821.71
06:16:48|42821.71
06:16:49|42821.71
06:16:50|42821.71
06:16:51|42827.93
06:16:52|42827.93
06:16:53|42827.93
06:16:54|42818.99
06:16:55|42818.99
06:16:56|42817.24
06:16:58|42817.24
06:16:59|42817.24
06:17:00|42817.24
06:17:02|42817.24
06:17:03|42817.24
06:17:05|42817.24
06:17:06|42817.24
06:17:07|42817.24
06:17:08|42817.24
06:17:09|42815.62
06:17:10|42815.62
06:17:11|42816.11
06:17:11|42816.11
06:17:13|42816.11
06:17:14|42816.11
06:17:15|42816.11
06:17:16|42833.48
06:17:17|42833.48
06:17:17|42834.35
06:17:18|42834.42
06:17:20|42834.42
06:17:22|42834.42
06:17:22|42834.42
06:17:23|42834.42
06:17:25|42845.29
06:17:25|42845.29
06:17:26|42845.29
06:17:27|42845.29
06:17:28|42845.29
06:17:30|42848.24
06:17:31|42848.24
06:17:31|42848.24
06:17:32|42848.24
06:17:33|42848.24
06:17:34|42847.98
06:17:35|42847.98
06:17:36|42847.98
06:17:37|42847.98
06:17:38|42847.98
06:17:39|42847.98
06:17:40|42847.98
06:17:42|42847.98
06:17:43|42847.98
06:17:44|42847.98
06:17:44|42847.98
06:17:45|42851.84
06:17:46|42857.
06:17:48|42857.
06:17:48|42857.
06:17:50|42868.98
06:17:50|42868.98
06:17:52|42868.98
06:17:53|42854.72
06:17:53|42854.72
06:17:54|42854.72
06:17:56|42866.88
06:17:57|42868.8
06:17:57|42868.95
06:18:00|42868.9
06:18:01|42869.
06:18:02|42869.
06:18:03|42859.17
06:18:04|42859.17
06:18:05|42868.97
06:18:06|42868.97
06:18:07|42868.97
06:18:08|42868.97
06:18:09|42868.97
06:18:10|42868.97
06:18:12|42868.97
06:18:13|42868.97
06:18:14|42868.97
06:18:14|42868.97
06:18:16|42868.97
06:18:17|42868.97
06:18:17|42866.38
06:18:19|42866.38
06:18:19|42866.38
06:18:21|42873.77
06:18:22|42873.77
06:18:23|42884.6
06:18:24|42887.34
06:18:25|42887.34
06:18:26|42887.34
06:18:26|42887.34
06:18:28|42887.34
06:18:29|42887.34
06:18:30|42889.2
06:18:31|42897.78
06:18:32|42899.96
06:18:33|42899.96
06:18:34|42898.52
06:18:34|42898.52
06:18:36|42895.11
06:18:37|42895.11
06:18:38|42895.11
06:18:39|42895.11
06:18:39|42895.11
06:18:41|42895.11
06:18:41|42885.65
06:18:42|42879.86
06:18:44|42879.86
06:18:45|42871.54
06:18:45|42867.07
06:18:46|42867.07
06:18:48|42862.24
06:18:49|42862.24
06:18:50|42862.24
06:18:51|42862.24
06:18:51|42862.24
06:18:52|42862.24
06:18:54|42862.24
06:18:55|42862.24
06:18:55|42862.24
06:18:57|42868.61
06:18:58|42868.61
06:18:59|42874.06
06:19:01|42874.06
06:19:02|42874.06
06:19:04|42874.06
06:19:04|42867.93
06:19:05|42867.93
06:19:07|42867.02
06:19:09|42867.02
06:19:10|42851.74
06:19:11|42851.74
06:19:12|42851.74
06:19:13|42842.52
06:19:13|42844.62
06:19:15|42844.62
06:19:16|42844.62
06:19:16|42844.62
06:19:18|42844.62
06:19:19|42844.62
06:19:20|42844.62
06:19:21|42855.87
06:19:22|42854.94
06:19:23|42854.94
06:19:24|42854.94
06:19:25|42854.94
06:19:26|42854.94
06:19:27|42842.36
06:19:28|42842.36
06:19:29|42842.36
06:19:29|42850.69
06:19:30|42850.69
06:19:32|42850.69
06:19:33|42850.69
06:19:34|42850.69
06:19:35|42850.69
06:19:35|42850.69
06:19:38|42861.93
06:19:38|42861.93
06:19:39|42861.93
06:19:40|42861.93
06:19:41|42861.93
06:19:42|42861.93
06:19:43|42857.59
06:19:44|42857.59
06:19:46|42856.32
06:19:47|42856.32
06:19:48|42862.91
06:19:49|42860.58
06:19:49|42860.58
06:19:51|42863.32
06:19:51|42863.19
06:19:53|42864.31
06:19:53|42864.31
06:19:55|42864.31
06:19:55|42864.31
06:19:56|42864.91
06:19:57|42864.91
06:19:58|42864.91
06:19:59|42856.32
06:20:02|42846.42
06:20:03|42846.42
06:20:04|42846.42
06:20:05|42846.42
06:20:06|42848.52
06:20:07|42848.52
06:20:08|42848.52
06:20:09|42851.91
06:20:10|42848.74
06:20:11|42854.83
06:20:12|42857.69
06:20:14|42852.28
06:20:15|42856.34
06:20:16|42868.6
06:20:17|42877.18
06:20:17|42877.18
06:20:19|42877.18
06:20:20|42877.18
06:20:21|42877.18
06:20:22|42877.18
06:20:23|42877.18
06:20:24|42880.01
06:20:25|42879.29
06:20:26|42879.29
06:20:27|42879.29
06:20:28|42879.29
06:20:28|42879.29
06:20:30|42860.95
06:20:31|42860.95
06:20:32|42856.15
06:20:33|42856.15
06:20:33|42854.49
06:20:35|42855.86
06:20:36|42851.98
06:20:37|42851.98
06:20:38|42851.98
06:20:38|42851.98
06:20:39|42851.98
06:20:41|42851.98
06:20:41|42851.98
06:20:44|42857.82
06:20:44|42856.7
06:20:46|42854.82
06:20:46|42853.42
06:20:48|42853.37
06:20:48|42853.37
06:20:50|42853.71
06:20:50|42849.6
06:20:51|42849.6
06:20:52|42849.6
06:20:53|42849.6
06:20:54|42849.6
06:20:55|42848.46
06:20:56|42848.46
06:20:57|42848.46
06:20:58|42848.46
06:20:59|42848.46
06:21:01|42846.39
06:21:03|42849.49
06:21:04|42849.49
06:21:06|42849.49
06:21:07|42849.49
06:21:08|42816.45
06:21:09|42816.45
06:21:10|42803.9
06:21:11|42803.9
06:21:12|42799.82
06:21:13|42801.44
06:21:13|42801.44
06:21:15|42801.44
06:21:16|42796.23
06:21:16|42796.23
06:21:17|42793.03
06:21:19|42793.03
06:21:20|42797.41
06:21:21|42797.41
06:21:22|42797.41
06:21:23|42797.41
06:21:23|42797.41
06:21:25|42797.41
06:21:26|42797.41
06:21:27|42797.41
06:21:28|42811.58
06:21:29|42811.58
06:21:30|42811.58
06:21:31|42811.58
06:21:32|42811.58
06:21:33|42811.58
06:21:34|42811.58
06:21:34|42810.9
06:21:35|42810.9
06:21:36|42810.9
06:21:38|42810.9
06:21:39|42810.9
06:21:40|42810.9
06:21:41|42810.9
06:21:42|42810.9
06:21:43|42810.9
06:21:44|42810.9
06:21:44|42810.9
06:21:46|42803.27
06:21:47|42799.74
06:21:48|42804.26
06:21:48|42800.29
06:21:50|42798.68
06:21:51|42800.29
06:21:51|42800.29
06:21:52|42811.18
06:21:54|42811.18
06:21:55|42811.18
06:21:56|42823.28
06:21:56|42823.28
06:21:58|42823.28
06:21:59|42823.28
06:22:00|42832.
06:22:01|42836.63
06:22:02|42829.3
06:22:03|42822.81
06:22:05|42822.81
06:22:06|42820.45
06:22:07|42820.45
06:22:08|42820.45
06:22:10|42820.45
06:22:10|42819.21
06:22:12|42819.21
06:22:13|42819.21
06:22:14|42819.21
06:22:15|42819.21
06:22:15|42819.21
06:22:16|42819.21
06:22:18|42819.21
06:22:18|42819.21
06:22:19|42819.21
06:22:21|42819.21
06:22:22|42805.47
06:22:22|42814.68
06:22:23|42814.68
06:22:26|42814.68
06:22:26|42814.68
06:22:27|42814.68
06:22:28|42814.68
06:22:29|42814.68
06:22:30|42814.68
06:22:31|42814.68
06:22:33|42814.68
06:22:33|42814.68
06:22:34|42814.68
06:22:35|42814.68
06:22:36|42814.68
06:22:37|42814.68
06:22:38|42814.68
06:22:39|42814.68
06:22:40|42814.68
06:22:41|42814.68
06:22:42|42814.68
06:22:43|42814.68
06:22:44|42812.95
06:22:45|42812.95
06:22:46|42812.95
06:22:47|42812.95
06:22:48|42812.95
06:22:50|42808.92
06:22:50|42808.92
06:22:51|42808.92
06:22:52|42808.92
06:22:53|42808.92
06:22:54|42808.92
06:22:55|42808.92
06:22:56|42808.92
06:22:57|42808.92
06:22:58|42808.92
06:22:59|42808.92
06:23:00|42808.92
06:23:01|42808.92
06:23:02|42808.92
06:23:04|42808.92
06:23:05|42808.92
06:23:06|42808.92
06:23:07|42808.92
06:23:08|42808.92
06:23:09|42807.57
06:23:10|42815.59
06:23:12|42815.59
06:23:13|42815.59
06:23:14|42815.59
06:23:15|42815.59
06:23:16|42798.89
06:23:16|42798.89
06:23:18|42798.89
06:23:19|42798.89
06:23:21|42798.89
06:23:22|42798.89
06:23:23|42798.89
06:23:24|42798.89
06:23:24|42798.89
06:23:26|42793.11
06:23:27|42793.11
06:23:28|42793.11
06:23:29|42793.11
06:23:30|42782.78
06:23:32|42782.78
06:23:32|42782.78
06:23:33|42782.78
06:23:34|42782.78
06:23:36|42782.78
06:23:36|42782.78
06:23:37|42782.78
06:23:39|42781.23
06:23:39|42781.23
06:23:40|42781.23
06:23:42|42781.23
06:23:42|42781.23
06:23:44|42777.49
06:23:45|42777.49
06:23:45|42777.49
06:23:47|42777.49
06:23:47|42777.49
06:23:48|42777.49
06:23:50|42777.49
06:23:50|42777.49
06:23:51|42777.49
06:23:53|42776.61
06:23:53|42776.61
06:23:54|42776.61
06:23:55|42791.88
06:23:57|42791.88
06:23:58|42784.45
06:23:58|42784.45
06:24:00|42775.29
06:24:00|42782.13
06:24:01|42770.11
06:24:02|42770.11
06:24:03|42769.83
06:24:06|42769.83
06:24:07|42769.83
06:24:08|42769.83
06:24:10|42769.83
06:24:10|42769.83
06:24:12|42769.83
06:24:13|42769.83
06:24:15|42769.83
06:24:15|42769.83
06:24:16|42769.83
06:24:18|42769.83
06:24:19|42766.1
06:24:21|42762.16
06:24:21|42762.16
06:24:22|42762.16
06:24:23|42762.16
06:24:25|42782.74
06:24:26|42772.16
06:24:27|42772.16
06:24:28|42772.16
06:24:29|42772.16
06:24:30|42772.16
06:24:31|42772.16
06:24:32|42772.16
06:24:33|42772.16
06:24:34|42772.16
06:24:35|42760.49
06:24:36|42765.14
06:24:37|42765.14
06:24:38|42765.14
06:24:39|42761.44
06:24:40|42761.44
06:24:42|42761.44
06:24:43|42761.44
06:24:44|42750.29
06:24:45|42750.29
06:24:46|42750.29
06:24:46|42750.29
06:24:48|42750.29
06:24:48|42753.88
06:24:50|42749.48
06:24:50|42749.48
06:24:52|42749.48
06:24:52|42749.48
06:24:54|42756.34
06:24:55|42756.34
06:24:55|42756.34
06:24:57|42756.34
06:24:57|42760.59
06:24:58|42760.59
06:25:00|42760.59
06:25:01|42760.59
06:25:01|42750.74
06:25:03|42750.74
06:25:03|42750.74
06:25:04|42750.74
06:25:07|42757.19
06:25:07|42757.19
06:25:08|42757.19
06:25:09|42757.19
06:25:11|42757.19
06:25:11|42757.19
06:25:12|42757.58
06:25:14|42757.83
06:25:15|42757.83
06:25:16|42757.83
06:25:16|42776.75
06:25:18|42781.21
06:25:19|42781.21
06:25:19|42781.21
06:25:21|42781.21
06:25:21|42782.34
06:25:23|42782.34
06:25:24|42782.34
06:25:25|42782.34
06:25:26|42782.34
06:25:26|42782.34
06:25:28|42782.34
06:25:29|42778.77
06:25:30|42778.77
06:25:30|42777.85
06:25:32|42777.85
06:25:32|42777.85
06:25:33|42777.85
06:25:35|42777.85
06:25:35|42777.85
06:25:36|42777.85
06:25:37|42777.85
06:25:39|42777.85
06:25:39|42777.85
06:25:40|42777.85
06:25:41|42777.85
06:25:42|42764.68
06:25:44|42764.68
06:25:44|42762.54
06:25:46|42753.9
06:25:46|42753.86
06:25:47|42751.2
06:25:48|42751.2
06:25:50|42751.2
06:25:50|42751.2
06:25:51|42752.01
06:25:53|42752.01
06:25:54|42752.01
06:25:54|42752.01
06:25:55|42752.01
06:25:56|42752.01
06:25:57|42752.01
06:25:58|42752.01
06:26:00|42752.01
06:26:01|42752.01
06:26:01|42752.01
06:26:02|42752.01
06:26:03|42748.95
06:26:04|42748.95
06:26:05|42741.83
06:26:08|42741.83
06:26:08|42741.83
06:26:10|42739.88
06:26:11|42748.08
06:26:12|42747.44
06:26:13|42747.44
06:26:14|42746.52
06:26:15|42746.52
06:26:16|42746.52
06:26:18|42746.52
06:26:19|42746.52
06:26:20|42746.52
06:26:21|42746.52
06:26:22|42746.52
06:26:23|42746.52
06:26:24|42744.16
06:26:25|42744.16
06:26:26|42744.16
06:26:27|42744.16
06:26:28|42737.58
06:26:29|42733.29
06:26:30|42733.29
06:26:31|42724.55
06:26:32|42715.62
06:26:33|42715.62
06:26:34|42715.62
06:26:35|42715.62
06:26:36|42715.62
06:26:37|42715.62
06:26:38|42701.67
06:26:39|42701.67
06:26:40|42701.67
06:26:41|42711.28
06:26:42|42711.28
06:26:43|42715.65
06:26:44|42715.65
06:26:46|42720.52
06:26:46|42724.01
06:26:47|42724.01
06:26:48|42724.01
06:26:49|42725.62
06:26:51|42725.62
06:26:51|42725.62
06:26:52|42725.62
06:26:54|42725.62
06:26:54|42725.62
06:26:55|42725.62
06:26:56|42725.62
06:26:57|42725.62
06:26:58|42725.62
06:27:00|42725.62
06:27:01|42725.62
06:27:02|42725.62
06:27:03|42725.62
06:27:04|42725.62
06:27:05|42725.62
06:27:06|42725.62
06:27:08|42725.62
06:27:10|42725.66
06:27:12|42725.66
06:27:14|42730.01
06:27:15|42730.01
06:27:16|42729.2
06:27:16|42729.2
06:27:17|42729.2
06:27:18|42727.45
06:27:19|42727.45
06:27:20|42727.45
06:27:21|42727.45
06:27:22|42727.45
06:27:23|42727.45
06:27:24|42727.45
06:27:25|42727.45
06:27:26|42727.45
06:27:27|42727.45
06:27:28|42727.45
06:27:29|42727.45
06:27:30|42727.45
06:27:31|42727.45
06:27:32|42727.45
06:27:33|42727.45
06:27:34|42727.45
06:27:36|42727.45
06:27:36|42727.45
06:27:37|42727.45
06:27:38|42727.45
06:27:39|42727.45
06:27:40|42727.45
06:27:41|42727.45
06:27:42|42727.45
06:27:43|42727.45
06:27:44|42727.45
06:27:45|42698.01
06:27:46|42698.01
06:27:47|42698.01
06:27:48|42698.01
06:27:49|42698.01
06:27:50|42698.01
06:27:51|42698.01
06:27:52|42698.01
06:27:53|42698.01
06:27:54|42690.93
06:27:55|42698.05
06:27:56|42698.05
06:27:57|42698.05
06:27:58|42698.05
06:27:59|42703.49
06:28:01|42703.49
06:28:02|42693.47
06:28:03|42693.5
06:28:04|42693.5
06:28:05|42693.5
06:28:06|42693.5
06:28:07|42689.72
06:28:08|42689.72
06:28:10|42689.72
06:28:11|42689.72
06:28:12|42689.72
06:28:14|42689.72
06:28:16|42689.36
06:28:16|42689.36
06:28:17|42689.36
06:28:19|42689.36
06:28:19|42689.36
06:28:20|42681.79
06:28:22|42681.79
06:28:22|42681.79
06:28:23|42681.79
06:28:24|42681.79
06:28:25|42677.18
06:28:26|42677.18
06:28:27|42677.18
06:28:29|42677.18
06:28:30|42687.48
06:28:31|42687.48
06:28:32|42687.48
06:28:33|42687.48
06:28:34|42687.47
06:28:35|42687.47
06:28:36|42687.47
06:28:37|42687.47
06:28:38|42681.51
06:28:39|42681.51
06:28:40|42681.51
06:28:41|42681.51
06:28:42|42683.45
06:28:43|42684.58
06:28:44|42684.58
06:28:45|42684.58
06:28:46|42684.58
06:28:47|42684.58
06:28:48|42684.58
06:28:49|42684.58
06:28:50|42684.58
06:28:51|42684.58
06:28:53|42684.58
06:28:53|42684.58
06:28:55|42684.58
06:28:55|42684.89
06:28:56|42682.75
06:28:58|42681.41
06:28:58|42680.36
06:28:59|42680.36
06:29:00|42679.
06:29:01|42679.
06:29:03|42679.
06:29:03|42673.44
06:29:05|42675.53
06:29:06|42675.53
06:29:07|42675.53
06:29:07|42675.53
06:29:09|42676.52
06:29:11|42680.65
06:29:11|42680.65
06:29:14|42680.65
06:29:14|42690.42
06:29:16|42690.46
06:29:16|42699.18
06:29:17|42699.18
06:29:19|42699.18
06:29:21|42699.18
06:29:21|42699.18
06:29:22|42699.18
06:29:24|42699.18
06:29:24|42699.18
06:29:26|42699.18
06:29:27|42699.18
06:29:27|42699.99
06:29:28|42699.99
06:29:30|42689.05
06:29:30|42689.05
06:29:32|42681.45
06:29:32|42681.45
06:29:33|42681.45
06:29:35|42681.45
06:29:35|42681.38
06:29:36|42681.38
06:29:38|42681.38
06:29:38|42681.38
06:29:39|42676.61
06:29:41|42676.61
06:29:41|42676.61
06:29:42|42676.61
06:29:43|42681.01
06:29:44|42683.57
06:29:46|42683.57
06:29:46|42683.57
06:29:47|42683.57
06:29:48|42683.57
06:29:50|42683.57
06:29:50|42683.57
06:29:51|42683.57
06:29:53|42683.57
06:29:53|42664.78
06:29:54|42664.78
06:29:55|42664.78
06:29:56|42664.78
06:29:57|42664.78
06:29:59|42664.78
06:29:59|42664.78
06:30:01|42664.78
06:30:01|42664.78
06:30:02|42669.79
06:30:03|42669.79
06:30:04|42663.05
06:30:05|42663.05
06:30:06|42663.05
06:30:09|42658.67
06:30:09|42658.96
06:30:11|42659.15
06:30:13|42648.08
06:30:15|42649.29
06:30:16|42649.29
06:30:16|42649.29
06:30:18|42657.02
06:30:19|42657.02
06:30:21|42651.23
06:30:21|42640.58
06:30:22|42640.58
06:30:23|42639.94
06:30:25|42639.94
06:30:25|42638.37
06:30:26|42638.37
06:30:28|42635.27
06:30:29|42635.26
06:30:30|42635.26
06:30:31|42630.61
06:30:32|42633.89
06:30:33|42633.89
06:30:34|42633.89
06:30:35|42633.89
06:30:36|42633.89
06:30:37|42633.89
06:30:38|42633.89
06:30:39|42633.89
06:30:40|42633.89
06:30:41|42633.89
06:30:42|42633.89
06:30:43|42633.89
06:30:44|42633.89
06:30:45|42628.85
06:30:46|42628.85
06:30:47|42627.67
06:30:48|42628.08
06:30:49|42628.08
06:30:50|42628.08
06:30:51|42628.08
06:30:52|42636.28
06:30:53|42636.28
06:30:54|42636.28
06:30:55|42636.28
06:30:56|42617.31
06:30:57|42617.31
06:30:58|42624.41
06:30:59|42626.96
06:31:00|42631.45
06:31:01|42631.45
06:31:02|42631.45
06:31:03|42630.07
06:31:04|42630.07
06:31:05|42630.07
06:31:06|42617.52
06:31:07|42617.52
06:31:08|42627.1
06:31:09|42621.24
06:31:10|42621.24
06:31:11|42611.76
06:31:13|42611.76
06:31:14|42611.76
06:31:16|42611.76
06:31:16|42611.76
06:31:18|42611.76
06:31:19|42611.76
06:31:19|42611.76
06:31:22|42611.76
06:31:22|42611.76
06:31:24|42628.06
06:31:25|42628.06
06:31:26|42628.06
06:31:27|42631.61
06:31:28|42618.46
06:31:29|42618.46
06:31:30|42618.46
06:31:31|42618.46
06:31:32|42618.46
06:31:33|42618.46
06:31:34|42617.45
06:31:35|42617.37
06:31:36|42617.37
06:31:37|42622.65
06:31:38|42622.65
06:31:39|42622.65
06:31:40|42615.94
06:31:41|42615.94
06:31:42|42623.49
06:31:43|42623.49
06:31:44|42623.49
06:31:45|42623.49
06:31:46|42623.49
06:31:47|42630.8
06:31:48|42636.28
06:31:49|42636.28
06:31:50|42636.28
06:31:51|42636.28
06:31:52|42636.28
06:31:53|42636.28
06:31:54|42641.93
06:31:55|42641.93
06:31:56|42641.93
06:31:57|42641.93
06:31:58|42641.93
06:31:59|42641.81
06:32:00|42641.81
06:32:01|42654.61
06:32:02|42665.18
06:32:03|42665.18
06:32:04|42665.18
06:32:05|42665.18
06:32:06|42672.86
06:32:07|42658.53
06:32:09|42657.57
06:32:10|42656.66
06:32:11|42661.76
06:32:11|42648.98
06:32:14|42645.3
06:32:14|42645.29
06:32:16|42645.29
06:32:16|42640.23
06:32:18|42640.23
06:32:20|42640.23
06:32:21|42647.67
06:32:22|42647.67
06:32:23|42647.67
06:32:24|42647.67
06:32:25|42663.66
06:32:26|42663.66
06:32:27|42663.66
06:32:28|42663.66
06:32:29|42663.66
06:32:30|42664.92
06:32:31|42664.92
06:32:32|42664.92
06:32:33|42664.92
06:32:34|42659.57
06:32:35|42659.57
06:32:36|42659.57
06:32:37|42659.57
06:32:38|42659.57
06:32:39|42659.57
06:32:40|42659.57
06:32:41|42670.88
06:32:42|42670.88
06:32:43|42675.59
06:32:44|42675.59
06:32:45|42678.37
06:32:46|42666.45
06:32:47|42666.45
06:32:48|42666.45
06:32:49|42666.45
06:32:50|42666.45
06:32:51|42674.82
06:32:52|42677.52
06:32:53|42677.52
06:32:54|42677.52
06:32:55|42677.52
06:32:56|42677.52
06:32:57|42687.29
06:32:58|42687.29
06:32:59|42687.29
06:33:00|42687.29
06:33:01|42687.29
06:33:02|42687.29
06:33:03|42686.52
06:33:04|42686.52
06:33:05|42700.
06:33:06|42707.69
06:33:07|42707.69
06:33:08|42707.13
06:33:09|42709.67
06:33:10|42712.21
06:33:11|42705.02
06:33:13|42705.02
06:33:14|42705.02
06:33:15|42689.01
06:33:17|42689.01
06:33:18|42689.01
06:33:19|42681.19
06:33:21|42681.19
06:33:22|42681.19
06:33:22|42681.19
06:33:24|42684.58
06:33:25|42698.03
06:33:25|42698.03
06:33:26|42700.18
06:33:28|42700.18
06:33:28|42700.18
06:33:30|42700.18
06:33:30|42700.18
06:33:32|42706.76
06:33:33|42706.48
06:33:33|42703.25
06:33:34|42703.25
06:33:35|42705.48
06:33:37|42705.46
06:33:37|42705.46
06:33:38|42705.46
06:33:40|42705.46
06:33:40|42732.62
06:33:42|42732.62
06:33:42|42732.62
06:33:43|42734.59
06:33:45|42731.2
06:33:45|42731.2
06:33:47|42731.2
06:33:48|42731.2
06:33:48|42731.2
06:33:50|42743.65
06:33:50|42743.65
06:33:51|42743.65
06:33:52|42743.65
06:33:53|42743.65
06:33:56|42740.25
06:33:56|42740.25
06:33:57|42754.95
06:33:58|42765.99
06:33:59|42748.6
06:34:00|42748.6
06:34:01|42748.6
06:34:03|42748.6
06:34:04|42751.7
06:34:05|42751.7
06:34:06|42755.76
06:34:07|42755.76
06:34:08|42755.76
06:34:09|42734.47
06:34:10|42745.89
06:34:11|42745.89
06:34:12|42745.89
06:34:13|42739.45
06:34:14|42733.4
06:34:16|42733.4
06:34:18|42733.4
06:34:18|42733.4
06:34:20|42733.4
06:34:21|42733.4
06:34:22|42733.4
06:34:22|42733.4
06:34:23|42732.67
06:34:26|42732.67
06:34:26|42732.61
06:34:27|42732.61
06:34:28|42732.61
06:34:29|42732.61
06:34:30|42732.61
06:34:31|42732.61
06:34:32|42731.66
06:34:33|42731.66
06:34:34|42729.29
06:34:35|42729.29
06:34:36|42729.29
06:34:37|42729.29
06:34:38|42732.79
06:34:39|42736.6
06:34:40|42736.6
06:34:41|42736.6
06:34:42|42736.6
06:34:43|42731.89
06:34:44|42733.5
06:34:45|42733.5
06:34:46|42734.42
06:34:47|42734.49
06:34:48|42734.49
06:34:49|42749.46
06:34:50|42752.48
06:34:51|42752.48
06:34:52|42748.17
06:34:53|42748.17
06:34:54|42748.17
06:34:55|42747.91
06:34:56|42747.91
06:34:57|42747.3
06:34:58|42747.3
06:34:59|42747.3
06:35:00|42747.3
06:35:01|42747.3
06:35:02|42745.92
06:35:03|42753.28
06:35:04|42745.82
06:35:05|42745.82
06:35:06|42745.73
06:35:07|42744.67
06:35:08|42744.67
06:35:09|42745.55
06:35:10|42745.55
06:35:11|42745.55
06:35:12|42745.55
06:35:13|42745.55
06:35:14|42745.55
06:35:16|42732.65
06:35:18|42725.47
06:35:18|42725.47
06:35:20|42725.47
06:35:21|42725.47
06:35:22|42725.47
06:35:23|42725.47
06:35:24|42725.47
06:35:25|42725.47
06:35:26|42725.47
06:35:27|42725.47
06:35:28|42725.47
06:35:29|42728.59
06:35:30|42728.59
06:35:31|42728.59
06:35:31|42728.59
06:35:32|42728.59
06:35:34|42732.17
06:35:35|42732.17
06:35:36|42732.17
06:35:37|42732.17
06:35:38|42732.17
06:35:39|42732.17
06:35:40|42734.95
06:35:40|42732.18
06:35:41|42732.18
06:35:43|42732.18
06:35:43|42732.18
06:35:45|42732.18
06:35:46|42732.18
06:35:47|42732.18
06:35:48|42725.47
06:35:49|42725.47
06:35:50|42709.33
06:35:51|42702.03
06:35:52|42702.03
06:35:53|42701.18
06:35:54|42701.18
06:35:54|42701.18
06:35:56|42700.
06:35:56|42700.
06:35:58|42700.
06:35:59|42688.22
06:36:00|42686.37
06:36:01|42688.22
06:36:02|42690.35
06:36:02|42690.35
06:36:05|42690.35
06:36:05|42695.51
06:36:06|42695.51
06:36:07|42698.67
06:36:08|42699.76
06:36:09|42699.75
06:36:10|42699.75
06:36:12|42699.75
06:36:13|42699.75
06:36:13|42699.75
06:36:16|42696.67
06:36:17|42705.95
06:36:19|42701.68
06:36:20|42701.68
06:36:20|42701.68
06:36:22|42701.68
06:36:23|42714.39
06:36:25|42714.39
06:36:25|42705.1
06:36:27|42695.75
06:36:28|42695.75
06:36:28|42695.75
06:36:29|42692.66
06:36:30|42694.34
06:36:32|42694.34
06:36:32|42694.34
06:36:33|42694.34
06:36:35|42694.34
06:36:35|42694.34
06:36:37|42701.96
06:36:37|42714.4
06:36:38|42723.61
06:36:39|42723.61
06:36:40|42723.61
06:36:42|42723.61
06:36:42|42723.61
06:36:44|42723.61
06:36:45|42723.61
06:36:46|42723.61
06:36:47|42723.61
06:36:47|42723.61
06:36:49|42723.61
06:36:49|42723.61
06:36:51|42723.61
06:36:51|42723.61
06:36:53|42710.57
06:36:54|42710.57
06:36:54|42710.57
06:36:55|42710.57
06:36:56|42710.57
06:36:57|42710.57
06:36:58|42710.57
06:36:59|42710.57
06:37:00|42710.57
06:37:01|42710.57
06:37:03|42710.57
06:37:03|42710.57
06:37:04|42710.57
06:37:06|42710.57
06:37:06|42710.57
06:37:07|42710.57
06:37:08|42710.57
06:37:09|42722.24
06:37:10|42722.24
06:37:12|42725.63
06:37:12|42725.63
06:37:13|42725.63
06:37:14|42725.63
06:37:15|42725.63
06:37:16|42725.63
06:37:19|42725.63
06:37:20|42725.63
06:37:21|42725.63
06:37:23|42725.63
06:37:24|42725.63
06:37:25|42725.63
06:37:26|42725.63
06:37:27|42725.63
06:37:28|42728.1
06:37:29|42728.1
06:37:30|42728.1
06:37:31|42728.1
06:37:32|42728.1
06:37:33|42728.1
06:37:33|42732.18
06:37:35|42732.18
06:37:36|42732.18
06:37:38|42732.18
06:37:38|42747.91
06:37:39|42747.91
06:37:40|42747.91
06:37:42|42747.91
06:37:43|42747.91
06:37:44|42745.24
06:37:45|42745.24
06:37:46|42745.24
06:37:47|42745.24
06:37:47|42740.6
06:37:49|42740.6
06:37:50|42740.6
06:37:51|42740.6
06:37:52|42740.6
06:37:53|42728.89
06:37:54|42728.89
06:37:54|42717.98
06:37:56|42717.98
06:37:57|42717.98
06:37:57|42717.98
06:37:59|42717.98
06:37:59|42717.98
06:38:01|42705.38
06:38:03|42687.18
06:38:03|42688.31
06:38:04|42693.62
06:38:05|42693.62
06:38:06|42693.62
06:38:07|42693.62
06:38:08|42693.62
06:38:09|42691.82
06:38:11|42691.82
06:38:12|42692.62
06:38:12|42696.3
06:38:13|42692.86
06:38:14|42692.86
06:38:15|42692.86
06:38:16|42692.86
06:38:17|42679.66
06:38:18|42675.97
06:38:21|42674.58
06:38:22|42674.58
06:38:22|42674.58
06:38:24|42670.84
06:38:25|42670.84
06:38:26|42670.84
06:38:27|42670.84
06:38:28|42670.84
06:38:30|42665.5
06:38:31|42665.5
06:38:32|42665.5
06:38:33|42665.5
06:38:34|42672.73
06:38:35|42672.73
06:38:36|42672.73
06:38:37|42672.73
06:38:37|42672.73
06:38:39|42672.73
06:38:40|42672.73
06:38:40|42676.47
06:38:41|42676.47
06:38:42|42676.47
06:38:45|42676.47
06:38:45|42676.47
06:38:46|42676.47
06:38:47|42678.6
06:38:48|42678.6
06:38:49|42678.6
06:38:50|42678.6
06:38:51|42678.6
06:38:52|42678.6
06:38:53|42678.6
06:38:54|42665.18
06:38:56|42665.18
06:38:57|42669.49
06:38:57|42669.49
06:38:58|42669.49
06:38:59|42669.49
06:39:00|42669.49
06:39:01|42669.49
06:39:02|42669.49
06:39:03|42669.49
06:39:04|42672.83
06:39:05|42672.83
06:39:07|42672.83
06:39:07|42672.83
06:39:08|42676.97
06:39:09|42671.69
06:39:10|42671.69
06:39:11|42671.69
06:39:12|42671.69
06:39:13|42684.08
06:39:15|42684.08
06:39:15|42684.08
06:39:16|42684.08
06:39:18|42695.52
06:39:18|42695.52
06:39:21|42709.69
06:39:22|42709.69
06:39:23|42709.69
06:39:24|42711.76
06:39:25|42711.76
06:39:27|42711.76
06:39:28|42711.76
06:39:29|42711.76
06:39:31|42711.76
06:39:32|42699.09
06:39:33|42699.09
06:39:33|42693.93
06:39:34|42693.93
06:39:35|42693.93
06:39:37|42693.93
06:39:37|42704.99
06:39:38|42704.99
06:39:39|42701.32
06:39:41|42704.03
06:39:42|42695.39
06:39:42|42695.39
06:39:43|42695.39
06:39:44|42695.39
06:39:46|42693.31
06:39:46|42693.31
06:39:47|42693.31
06:39:50|42693.31
06:39:50|42693.31
06:39:51|42693.31
06:39:52|42693.31
06:39:53|42689.35
06:39:54|42689.35
06:39:55|42689.35
06:39:56|42689.35
06:39:57|42689.35
06:39:58|42689.35
06:40:00|42689.35
06:40:00|42683.87
06:40:01|42683.87
06:40:02|42683.87
06:40:03|42674.71
06:40:04|42661.72
06:40:05|42661.72
06:40:06|42661.72
06:40:07|42661.72
06:40:08|42661.72
06:40:09|42666.28
06:40:10|42666.28
06:40:11|42666.28
06:40:12|42666.28
06:40:13|42666.28
06:40:15|42666.28
06:40:15|42666.28
06:40:16|42666.28
06:40:17|42667.33
06:40:18|42667.33
06:40:19|42686.7
06:40:21|42686.7
06:40:23|42688.6
06:40:24|42688.6
06:40:25|42681.08
06:40:26|42681.08
06:40:27|42681.08
06:40:28|42681.08
06:40:29|42681.08
06:40:30|42681.08
06:40:31|42681.08
06:40:32|42684.82
06:40:33|42684.82
06:40:34|42689.27
06:40:35|42689.27
06:40:36|42689.27
06:40:37|42689.27
06:40:38|42689.27
06:40:39|42689.27
06:40:41|42682.91
06:40:42|42692.68
06:40:42|42692.68
06:40:43|42689.34
06:40:45|42689.34
06:40:45|42689.34
06:40:46|42689.34
06:40:48|42689.34
06:40:49|42689.34
06:40:50|42689.34
06:40:51|42689.34
06:40:52|42689.34
06:40:53|42689.34
06:40:54|42689.34
06:40:56|42689.34
06:40:57|42682.91
06:40:57|42682.91
06:40:58|42682.91
06:40:59|42682.91
06:41:01|42682.91
06:41:02|42682.91
06:41:02|42682.91
06:41:04|42682.91
06:41:04|42682.91
06:41:05|42682.91
06:41:07|42682.91
06:41:08|42682.91
06:41:09|42684.72
06:41:10|42684.72
06:41:11|42684.72
06:41:12|42684.72
06:41:13|42684.72
06:41:14|42684.72
06:41:15|42684.72
06:41:16|42684.72
06:41:17|42684.72
06:41:18|42684.72
06:41:19|42684.72
06:41:20|42684.72
06:41:21|42684.72
06:41:23|42684.72
06:41:24|42688.11
06:41:24|42688.11
06:41:26|42688.11
06:41:27|42688.11
06:41:28|42688.11
06:41:29|42685.6
06:41:30|42685.6
06:41:31|42691.38
06:41:32|42691.38
06:41:33|42691.38
06:41:35|42699.28
06:41:36|42699.28
06:41:36|42699.28
06:41:38|42699.28
06:41:39|42699.28
06:41:40|42699.28
06:41:40|42699.28
06:41:42|42693.1
06:41:42|42693.1
06:41:44|42693.1
06:41:44|42693.1
06:41:46|42696.54
06:41:47|42696.54
06:41:49|42696.54
06:41:49|42696.54
06:41:50|42709.69
06:41:51|42709.69
06:41:52|42709.69
06:41:53|42709.69
06:41:54|42709.69
06:41:55|42709.69
06:41:56|42721.05
06:41:57|42721.05
06:41:58|42728.52
06:41:59|42733.39
06:42:00|42733.39
06:42:01|42733.39
06:42:02|42733.39
06:42:03|42738.13
06:42:04|42738.13
06:42:05|42726.73
06:42:06|42726.73
06:42:07|42726.73
06:42:08|42726.73
06:42:09|42709.69
06:42:10|42709.69
06:42:11|42709.69
06:42:12|42709.69
06:42:13|42709.69
06:42:14|42709.69
06:42:15|42709.69
06:42:16|42709.69
06:42:17|42709.69
06:42:18|42709.69
06:42:19|42709.69
06:42:20|42722.54
06:42:21|42722.54
06:42:23|42728.06
06:42:24|42728.06
06:42:26|42728.06
06:42:28|42728.06
06:42:29|42728.06
06:42:29|42728.06
06:42:30|42728.06
06:42:32|42728.06
06:42:32|42723.82
06:42:34|42720.91
06:42:34|42721.3
06:42:36|42721.3
06:42:37|42721.3
06:42:37|42721.3
06:42:38|42721.46
06:42:39|42721.45
06:42:41|42721.45
06:42:41|42721.45
06:42:43|42721.45
06:42:43|42721.45
06:42:45|42721.45
06:42:45|42721.45
06:42:47|42721.45
06:42:47|42721.45
06:42:49|42721.45
06:42:50|42719.48
06:42:50|42719.48
06:42:51|42719.48
06:42:52|42719.48
06:42:53|42721.18
06:42:54|42721.18
06:42:55|42721.18
06:42:56|42721.18
06:42:57|42721.18
06:42:59|42721.18
06:42:59|42721.18
06:43:01|42721.18
06:43:01|42724.03
06:43:03|42724.03
06:43:04|42724.03
06:43:04|42738.53
06:43:06|42738.53
06:43:07|42738.53
06:43:08|42738.53
06:43:08|42723.14
06:43:09|42723.14
06:43:11|42740.28
06:43:12|42740.28
06:43:12|42740.28
06:43:13|42740.28
06:43:15|42740.28
06:43:15|42742.48
06:43:16|42742.48
06:43:18|42742.48
06:43:19|42742.48
06:43:20|42736.36
06:43:21|42736.36
06:43:21|42737.96
06:43:23|42737.59
06:43:24|42737.59
06:43:26|42737.29
06:43:27|42740.18
06:43:28|42738.3
06:43:29|42738.
06:43:31|42738.
06:43:32|42738.
06:43:33|42738.
06:43:34|42738.
06:43:35|42741.38
06:43:36|42741.38
06:43:37|42739.77
06:43:38|42739.77
06:43:39|42743.
06:43:40|42743.
06:43:41|42743.
06:43:42|42743.
06:43:43|42743.
06:43:44|42743.
06:43:45|42743.
06:43:46|42745.4
06:43:47|42745.4
06:43:48|42745.4
06:43:49|42745.4
06:43:50|42745.4
06:43:51|42745.4
06:43:52|42745.4
06:43:53|42745.4
06:43:54|42745.4
06:43:55|42745.4
06:43:56|42745.4
06:43:57|42745.4
06:43:58|42745.4
06:43:59|42745.4
06:44:00|42745.4
06:44:01|42747.9
06:44:02|42747.9
06:44:03|42747.9
06:44:04|42747.9
06:44:05|42747.9
06:44:06|42747.9
06:44:07|42747.9
06:44:08|42747.9
06:44:09|42747.9
06:44:10|42741.13
06:44:11|42740.87
06:44:12|42740.87
06:44:13|42740.87
06:44:14|42740.87
06:44:15|42740.87
06:44:16|42740.87
06:44:17|42740.87
06:44:18|42740.87
06:44:19|42740.87
06:44:20|42740.87
06:44:21|42740.87
06:44:22|42740.87
06:44:23|42740.87
06:44:24|42740.87
06:44:26|42740.87
06:44:27|42740.87
06:44:29|42740.87
06:44:30|42740.87
06:44:32|42740.87
06:44:33|42741.9
06:44:33|42741.9
06:44:34|42742.24
06:44:36|42744.58
06:44:36|42744.58
06:44:37|42744.58
06:44:38|42747.9
06:44:39|42747.9
06:44:40|42747.9
06:44:41|42747.9
06:44:42|42747.9
06:44:43|42747.9
06:44:44|42747.9
06:44:45|42747.9
06:44:46|42747.9
06:44:47|42747.9
06:44:48|42745.45
06:44:49|42745.45
06:44:50|42745.45
06:44:51|42745.45
06:44:52|42745.45
06:44:53|42745.45
06:44:54|42745.45
06:44:55|42745.45
06:44:56|42745.45
06:44:57|42745.45
06:44:58|42747.91
06:44:59|42758.43
06:45:00|42758.44
06:45:01|42758.44
06:45:02|42758.44
06:45:03|42758.44
06:45:04|42758.44
06:45:05|42780.86
06:45:06|42780.86
06:45:07|42780.86
06:45:08|42780.46
06:45:09|42783.53
06:45:10|42783.53
06:45:11|42790.49
06:45:12|42790.49
06:45:13|42790.49
06:45:14|42790.49
06:45:15|42791.14
06:45:16|42791.14
06:45:17|42789.83
06:45:18|42787.78
06:45:19|42787.78
06:45:20|42787.78
06:45:21|42787.18
06:45:22|42787.18
06:45:23|42787.18
06:45:24|42787.18
06:45:25|42783.44
06:45:27|42783.44
06:45:28|42789.5
06:45:29|42780.15
06:45:30|42780.15
06:45:31|42780.15
06:45:32|42780.15
06:45:33|42780.15
06:45:34|42791.65
06:45:35|42791.65
06:45:36|42791.65
06:45:37|42791.65
06:45:39|42791.65
06:45:40|42791.65
06:45:41|42791.65
06:45:42|42791.65
06:45:42|42791.65
06:45:44|42787.04
06:45:45|42787.04
06:45:46|42789.06
06:45:47|42789.06
06:45:47|42789.06
06:45:49|42789.04
06:45:50|42789.04
06:45:51|42789.04
06:45:51|42789.04
06:45:53|42789.04
06:45:53|42789.73
06:45:55|42789.73
06:45:56|42789.73
06:45:56|42789.73
06:45:58|42789.73
06:45:59|42792.47
06:45:59|42792.47
06:46:00|42792.47
06:46:02|42789.07
06:46:02|42789.07
06:46:04|42789.07
06:46:04|42789.07
06:46:05|42789.07
06:46:07|42789.07
06:46:07|42789.07
06:46:09|42780.06
06:46:09|42780.06
06:46:11|42780.06
06:46:12|42780.06
06:46:13|42780.06
06:46:14|42780.06
06:46:15|42780.06
06:46:15|42780.06
06:46:18|42787.21
06:46:18|42787.54
06:46:21|42787.54
06:46:21|42787.54
06:46:22|42787.54
06:46:23|42787.54
06:46:24|42787.54
06:46:25|42787.54
06:46:28|42789.65
06:46:29|42789.65
06:46:30|42789.65
06:46:31|42789.65
06:46:32|42789.65
06:46:33|42789.65
06:46:34|42789.65
06:46:35|42786.9
06:46:36|42786.9
06:46:37|42786.9
06:46:38|42786.9
06:46:40|42786.9
06:46:40|42786.9
06:46:42|42788.75
06:46:42|42788.75
06:46:43|42788.75
06:46:45|42788.75
06:46:46|42788.75
06:46:47|42788.75
06:46:47|42797.98
06:46:49|42797.98
06:46:50|42797.92
06:46:51|42804.51
06:46:52|42798.38
06:46:52|42798.38
06:46:54|42796.39
06:46:55|42796.39
06:46:56|42796.39
06:46:57|42796.39
06:46:57|42796.39
06:47:00|42795.41
06:47:00|42795.41
06:47:02|42795.41
06:47:02|42788.02
06:47:04|42788.02
06:47:04|42788.02
06:47:05|42788.02
06:47:06|42788.02
06:47:07|42793.8
06:47:08|42794.51
06:47:09|42794.52
06:47:10|42797.37
06:47:11|42797.37
06:47:12|42797.37
06:47:13|42797.37
06:47:14|42797.37
06:47:16|42808.56
06:47:16|42808.56
06:47:18|42808.56
06:47:18|42808.56
06:47:19|42802.03
06:47:21|42783.6
06:47:21|42774.06
06:47:22|42774.06
06:47:23|42774.06
06:47:24|42767.89
06:47:25|42773.07
06:47:26|42770.4
06:47:29|42767.82
06:47:30|42769.92
06:47:31|42769.92
06:47:33|42758.67
06:47:34|42753.04
06:47:35|42753.04
06:47:36|42753.04
06:47:37|42753.04
06:47:38|42753.04
06:47:39|42753.04
06:47:40|42753.04
06:47:41|42753.04
06:47:43|42753.04
06:47:43|42753.04
06:47:45|42753.04
06:47:45|42753.04
06:47:46|42753.04
06:47:47|42758.9
06:47:48|42758.9
06:47:50|42758.9
06:47:50|42758.9
06:47:51|42758.9
06:47:53|42758.9
06:47:54|42763.08
06:47:54|42763.08
06:47:55|42763.08
06:47:56|42772.8
06:47:57|42772.8
06:47:58|42772.8
06:47:59|42772.8
06:48:01|42772.8
06:48:02|42772.8
06:48:02|42772.8
06:48:03|42772.8
06:48:06|42772.8
06:48:07|42772.8
06:48:07|42772.8
06:48:09|42755.35
06:48:09|42745.05
06:48:10|42745.05
06:48:12|42745.05
06:48:12|42741.39
06:48:14|42741.39
06:48:15|42741.4
06:48:15|42741.4
06:48:16|42736.64
06:48:17|42736.64
06:48:19|42736.64
06:48:20|42720.
06:48:20|42720.
06:48:23|42720.
06:48:23|42720.
06:48:24|42720.
06:48:25|42720.
06:48:26|42720.
06:48:27|42720.
06:48:29|42733.68
06:48:30|42733.68
06:48:32|42729.4
06:48:32|42729.67
06:48:34|42729.67
06:48:35|42729.67
06:48:36|42730.56
06:48:37|42730.56
06:48:38|42730.56
06:48:39|42728.21
06:48:40|42728.21
06:48:41|42728.21
06:48:42|42728.21
06:48:42|42728.21
06:48:45|42728.21
06:48:45|42728.21
06:48:46|42728.21
06:48:47|42750.78
06:48:48|42750.78
06:48:49|42763.
06:48:50|42755.43
06:48:51|42755.43
06:48:52|42755.43
06:48:53|42755.43
06:48:54|42755.43
06:48:56|42755.43
06:48:56|42767.28
06:48:57|42767.28
06:48:58|42770.34
06:49:00|42777.14
06:49:00|42777.14
06:49:01|42777.14
06:49:02|42784.71
06:49:04|42784.71
06:49:05|42784.71
06:49:06|42784.71
06:49:07|42784.71
06:49:07|42784.71
06:49:08|42771.91
06:49:09|42773.97
06:49:11|42773.97
06:49:11|42773.97
06:49:12|42775.08
06:49:13|42775.08
06:49:15|42765.95
06:49:16|42765.95
06:49:16|42768.52
06:49:17|42768.02
06:49:18|42768.02
06:49:20|42768.02
06:49:20|42761.94
06:49:22|42761.94
06:49:23|42761.68
06:49:23|42761.68
06:49:24|42761.68
06:49:25|42761.68
06:49:26|42761.68
06:49:27|42761.68
06:49:28|42761.68
06:49:31|42746.81
06:49:32|42742.42
06:49:33|42742.42
06:49:34|42742.42
06:49:35|42742.35
06:49:36|42742.35
06:49:37|42745.12
06:49:38|42745.12
06:49:39|42743.49
06:49:40|42743.49
06:49:41|42743.49
06:49:42|42743.49
06:49:43|42752.35
06:49:44|42751.41
06:49:45|42751.41
06:49:46|42751.41
06:49:48|42751.41
06:49:48|42751.41
06:49:49|42751.41
06:49:50|42751.41
06:49:52|42751.41
06:49:53|42751.41
06:49:54|42753.43
06:49:55|42753.43
06:49:56|42753.43
06:49:57|42752.34
06:49:58|42752.34
06:49:59|42740.35
06:50:00|42740.19
06:50:01|42740.19
06:50:02|42740.19
06:50:03|42740.19
06:50:04|42737.94
06:50:05|42737.94
06:50:06|42740.43
06:50:07|42734.88
06:50:08|42734.88
06:50:09|42734.88
06:50:10|42734.88
06:50:11|42734.88
06:50:12|42734.88
06:50:13|42734.88
06:50:14|42734.88
06:50:15|42734.88
06:50:16|42734.88
06:50:17|42752.76
06:50:18|42752.76
06:50:19|42752.76
06:50:20|42752.76
06:50:21|42752.76
06:50:22|42752.76
06:50:23|42752.76
06:50:24|42752.76
06:50:25|42752.76
06:50:26|42752.76
06:50:27|42759.07
06:50:28|42762.36
06:50:29|42762.36
06:50:30|42762.36
06:50:32|42762.36
06:50:33|42754.91
06:50:34|42754.91
06:50:35|42754.91
06:50:37|42754.91
06:50:38|42754.91
06:50:39|42754.91
06:50:40|42754.91
06:50:41|42754.91
06:50:41|42754.91
06:50:43|42754.91
06:50:44|42754.91
06:50:45|42754.91
06:50:46|42754.91
06:50:46|42754.91
06:50:48|42754.91
06:50:48|42754.91
06:50:50|42754.91
06:50:51|42754.91
06:50:52|42754.91
06:50:53|42760.52
06:50:54|42760.52
06:50:54|42757.61
06:50:56|42759.56
06:50:57|42759.56
06:50:58|42753.3
06:50:59|42753.3
06:50:59|42755.74
06:51:02|42753.3
06:51:02|42753.3
06:51:03|42753.3
06:51:06|42746.91
06:51:06|42746.91
06:51:07|42744.19
06:51:08|42744.19
06:51:09|42744.19
06:51:10|42741.99
06:51:11|42741.99
06:51:12|42741.99
06:51:13|42745.27
06:51:14|42745.27
06:51:15|42745.27
06:51:16|42736.31
06:51:17|42748.75
06:51:18|42748.75
06:51:19|42748.75
06:51:20|42748.75
06:51:21|42748.75
06:51:22|42737.16
06:51:23|42737.16
06:51:24|42727.02
06:51:25|42723.92
06:51:26|42723.92
06:51:27|42724.21
06:51:28|42724.21
06:51:29|42724.21
06:51:30|42724.21
06:51:32|42721.25
06:51:33|42721.25
06:51:34|42721.25
06:51:36|42719.14
06:51:37|42721.38
06:51:38|42713.33
06:51:39|42713.89
06:51:40|42714.94
06:51:41|42714.94
06:51:42|42714.94
06:51:43|42714.94
06:51:44|42707.69
06:51:45|42704.84
06:51:46|42704.84
06:51:46|42704.84
06:51:48|42704.84
06:51:49|42708.93
06:51:50|42708.93
06:51:51|42708.93
06:51:52|42718.59
06:51:53|42718.59
06:51:54|42717.6
06:51:55|42717.59
06:51:56|42717.59
06:51:57|42717.59
06:51:59|42717.59
06:52:00|42715.33
06:52:01|42715.33
06:52:02|42715.33
06:52:02|42715.33
06:52:03|42715.33
06:52:04|42715.33
06:52:06|42715.33
06:52:06|42715.33
06:52:08|42715.33
06:52:08|42715.33
06:52:09|42715.33
06:52:10|42715.33
06:52:12|42715.33
06:52:12|42715.33
06:52:13|42719.33
06:52:14|42723.58
06:52:15|42726.29
06:52:17|42726.29
06:52:17|42726.29
06:52:19|42726.29
06:52:19|42726.29
06:52:20|42726.29
06:52:21|42726.29
06:52:22|42726.29
06:52:23|42726.29
06:52:24|42726.01
06:52:25|42726.01
06:52:26|42726.01
06:52:28|42726.01
06:52:28|42726.01
06:52:29|42726.01
06:52:30|42721.49
06:52:31|42709.34
06:52:34|42709.33
06:52:34|42704.63
06:52:36|42706.25
06:52:38|42704.17
06:52:39|42704.17
06:52:40|42704.17
06:52:42|42704.17
06:52:42|42704.17
06:52:43|42704.17
06:52:45|42704.17
06:52:46|42704.17
06:52:47|42706.56
06:52:47|42706.56
06:52:50|42706.56
06:52:50|42706.56
06:52:52|42706.56
06:52:52|42706.56
06:52:53|42703.93
06:52:54|42703.93
06:52:55|42689.22
06:52:57|42693.71
06:52:57|42693.71
06:52:59|42693.71
06:53:00|42693.71
06:53:00|42693.71
06:53:01|42693.71
06:53:02|42693.71
06:53:03|42693.71
06:53:04|42693.71
06:53:05|42693.71
06:53:06|42693.71
06:53:07|42693.71
06:53:08|42693.71
06:53:09|42693.71
06:53:10|42693.71
06:53:11|42691.92
06:53:12|42691.92
06:53:13|42691.92
06:53:14|42691.92
06:53:15|42688.94
06:53:16|42688.94
06:53:18|42688.04
06:53:18|42688.04
06:53:19|42688.04
06:53:20|42688.04
06:53:21|42688.04
06:53:22|42688.04
06:53:23|42688.04
06:53:24|42685.13
06:53:25|42688.04
06:53:26|42688.04
06:53:27|42688.04
06:53:28|42688.04
06:53:29|42688.04
06:53:31|42690.96
06:53:32|42690.96
06:53:33|42690.96
06:53:35|42690.96
06:53:37|42690.96
06:53:39|42690.96
06:53:40|42687.53
06:53:42|42687.53
06:53:43|42687.53
06:53:44|42687.53
06:53:45|42687.53
06:53:46|42687.53
06:53:47|42688.29
06:53:48|42688.29
06:53:48|42687.99
06:53:50|42690.12
06:53:51|42690.12
06:53:53|42690.12
06:53:54|42692.63
06:53:55|42680.
06:53:56|42680.
06:53:56|42680.
06:53:57|42680.
06:53:58|42680.
06:53:59|42680.
06:54:00|42680.
06:54:01|42680.
06:54:02|42680.
06:54:03|42680.
06:54:05|42680.
06:54:05|42680.
06:54:06|42680.
06:54:07|42680.
06:54:09|42680.
06:54:10|42680.
06:54:10|42680.
06:54:11|42680.
06:54:12|42680.
06:54:13|42680.76
06:54:14|42670.06
06:54:15|42666.77
06:54:16|42667.89
06:54:17|42667.89
06:54:18|42667.9
06:54:19|42665.44
06:54:21|42665.44
06:54:21|42665.44
06:54:22|42673.53
06:54:23|42673.53
06:54:24|42670.29
06:54:26|42670.29
06:54:26|42670.29
06:54:27|42672.04
06:54:28|42672.04
06:54:30|42672.04
06:54:31|42676.75
06:54:32|42673.96
06:54:32|42673.96
06:54:33|42673.96
06:54:36|42673.96
06:54:37|42673.96
06:54:39|42673.96
06:54:40|42673.96
06:54:41|42673.96
06:54:43|42671.6
06:54:45|42671.6
06:54:45|42671.6
06:54:47|42671.6
06:54:48|42671.6
06:54:49|42671.6
06:54:50|42671.6
06:54:51|42671.6
06:54:52|42671.6
06:54:53|42671.6
06:54:54|42671.6
06:54:55|42671.6
06:54:56|42686.89
06:54:57|42686.89
06:54:58|42686.89
06:54:59|42686.89
06:55:00|42686.89
06:55:01|42686.89
06:55:03|42682.33
06:55:04|42682.33
06:55:05|42679.44
06:55:06|42679.44
06:55:07|42679.44
06:55:08|42679.44
06:55:09|42686.07
06:55:10|42696.75
06:55:11|42692.83
06:55:12|42692.83
06:55:13|42692.83
06:55:14|42686.49
06:55:15|42686.49
06:55:16|42686.49
06:55:17|42686.49
06:55:18|42686.49
06:55:19|42686.49
06:55:20|42688.73
06:55:21|42688.73
06:55:22|42688.73
06:55:23|42688.73
06:55:24|42688.73
06:55:25|42688.73
06:55:26|42688.72
06:55:27|42685.53
06:55:28|42685.53
06:55:29|42685.53
06:55:30|42685.53
06:55:31|42685.53
06:55:32|42685.53
06:55:33|42685.53
06:55:34|42685.53
06:55:35|42685.53
06:55:36|42673.71
06:55:38|42678.64
06:55:40|42678.64
06:55:42|42678.64
06:55:42|42678.64
06:55:44|42678.64
06:55:45|42678.64
06:55:46|42678.64
06:55:47|42678.64
06:55:48|42654.11
06:55:49|42637.85
06:55:51|42623.3
06:55:52|42626.19
06:55:53|42626.19
06:55:54|42615.
06:55:55|42601.84
06:55:56|42601.53
06:55:56|42600.01
06:55:58|42589.14
06:55:59|42589.14
06:55:59|42589.14
06:56:00|42599.2
06:56:02|42618.08
06:56:02|42631.52
06:56:04|42643.21
06:56:04|42630.11
06:56:06|42641.44
06:56:07|42630.41
06:56:08|42618.45
06:56:09|42603.05
06:56:10|42607.65
06:56:11|42607.65
06:56:12|42607.65
06:56:13|42607.65
06:56:13|42607.65
06:56:14|42603.1
06:56:16|42603.1
06:56:17|42603.1
06:56:17|42603.1
06:56:19|42603.1
06:56:20|42596.96
06:56:21|42596.96
06:56:22|42581.76
06:56:23|42583.67
06:56:24|42583.67
06:56:25|42583.67
06:56:26|42583.67
06:56:27|42571.2
06:56:28|42565.26
06:56:29|42542.5
06:56:29|42532.11
06:56:31|42521.88
06:56:32|42502.94
06:56:33|42489.39
06:56:34|42461.92
06:56:34|42455.11
06:56:36|42469.22
06:56:37|42491.28
06:56:39|42473.11
06:56:40|42483.33
06:56:41|42511.01
06:56:42|42511.01
06:56:43|42526.14
06:56:43|42507.43
06:56:45|42482.66
06:56:46|42469.9
06:56:47|42498.43
06:56:48|42498.45
06:56:49|42529.27
06:56:50|42534.12
06:56:51|42534.12
06:56:52|42513.62
06:56:53|42490.24
06:56:54|42490.24
06:56:54|42473.82
06:56:55|42471.29
06:56:57|42475.43
06:56:58|42475.43
06:56:58|42475.43
06:57:00|42471.29
06:57:01|42474.41
06:57:02|42475.46
06:57:03|42507.03
06:57:04|42490.7
06:57:05|42476.96
06:57:05|42466.63
06:57:07|42466.63
06:57:08|42466.63
06:57:09|42466.22
06:57:09|42466.22
06:57:10|42466.22
06:57:12|42466.22
06:57:13|42433.92
06:57:14|42425.71
06:57:15|42410.
06:57:15|42390.94
06:57:17|42387.78
06:57:18|42391.17
06:57:19|42409.01
06:57:20|42409.01
06:57:20|42422.88
06:57:22|42422.88
06:57:23|42381.89
06:57:23|42392.8
06:57:25|42392.79
06:57:26|42388.86
06:57:27|42412.78
06:57:27|42404.9
06:57:29|42404.9
06:57:29|42431.84
06:57:30|42431.84
06:57:31|42431.84
06:57:33|42424.96
06:57:34|42437.92
06:57:34|42437.92
06:57:36|42444.09
06:57:37|42444.09
06:57:38|42453.39
06:57:39|42446.82
06:57:41|42445.93
06:57:43|42445.93
06:57:44|42445.93
06:57:44|42425.88
06:57:45|42419.01
06:57:47|42414.81
06:57:47|42414.81
06:57:48|42414.81
06:57:49|42439.63
06:57:50|42449.56
06:57:52|42457.03
06:57:53|42457.03
06:57:53|42431.29
06:57:55|42431.29
06:57:56|42431.29
06:57:57|42431.29
06:57:58|42431.29
06:57:59|42431.29
06:58:00|42431.29
06:58:01|42427.47
06:58:02|42427.47
06:58:03|42427.47
06:58:04|42427.47
06:58:05|42436.93
06:58:06|42436.93
06:58:06|42397.95
06:58:07|42397.95
06:58:08|42397.95
06:58:09|42392.83
06:58:10|42392.83
06:58:12|42392.83
06:58:13|42392.83
06:58:13|42372.02
06:58:14|42372.02
06:58:16|42372.02
06:58:17|42381.09
06:58:17|42381.09
06:58:19|42387.2
06:58:19|42387.2
06:58:21|42412.11
06:58:21|42412.11
06:58:23|42412.11
06:58:23|42412.11
06:58:25|42412.11
06:58:26|42420.71
06:58:27|42395.38
06:58:27|42382.7
06:58:29|42382.7
06:58:30|42374.43
06:58:31|42374.43
06:58:31|42395.44
06:58:32|42395.44
06:58:34|42395.44
06:58:34|42395.44
06:58:36|42391.81
06:58:36|42391.81
06:58:38|42391.81
06:58:40|42391.81
06:58:41|42414.16
06:58:43|42414.16
06:58:44|42414.16
06:58:44|42414.16
06:58:46|42414.16
06:58:47|42414.16
06:58:48|42414.16
06:58:48|42434.26
06:58:50|42434.26
06:58:51|42420.68
06:58:52|42420.68
06:58:53|42420.68
06:58:54|42420.68
06:58:54|42420.68
06:58:55|42437.41
06:58:57|42445.81
06:58:57|42445.81
06:58:59|42445.81
06:59:01|42466.8
06:59:01|42466.8
06:59:02|42466.8
06:59:03|42466.8
06:59:05|42472.35
06:59:05|42466.
06:59:06|42466.
06:59:07|42466.
06:59:09|42466.
06:59:10|42458.85
06:59:11|42463.33
06:59:12|42463.33
06:59:13|42463.33
06:59:14|42463.33
06:59:15|42412.55
06:59:16|42400.16
06:59:17|42400.16
06:59:18|42400.16
06:59:19|42404.82
06:59:20|42409.93
06:59:21|42409.93
06:59:22|42430.76
06:59:23|42443.87
06:59:25|42443.87
06:59:26|42418.66
06:59:26|42418.66
06:59:28|42418.66
06:59:28|42418.66
06:59:29|42418.66
06:59:30|42418.66
06:59:32|42418.66
06:59:33|42418.66
06:59:33|42418.66
06:59:35|42418.66
06:59:36|42410.11
06:59:37|42409.93
06:59:38|42409.93
06:59:39|42409.93
06:59:41|42400.81
06:59:41|42400.81
06:59:43|42400.81
06:59:45|42400.81
06:59:45|42400.81
06:59:46|42400.81
06:59:47|42400.81
06:59:48|42400.81
06:59:50|42396.63
06:59:50|42396.63
06:59:51|42407.98
06:59:52|42407.98
06:59:54|42407.98
06:59:55|42407.98
06:59:56|42407.98
06:59:57|42401.17
06:59:58|42401.17
06:59:59|42401.17
07:00:00|42401.17
07:00:01|42401.17
07:00:02|42379.02
07:00:03|42379.02
07:00:04|42387.11
07:00:05|42366.97
07:00:07|42372.07
07:00:08|42364.34
07:00:10|42364.34
07:00:11|42380.09
07:00:12|42366.37
07:00:12|42380.09
07:00:13|42380.09
07:00:14|42427.36
07:00:15|42427.36
07:00:16|42438.39
07:00:18|42441.55
07:00:18|42441.55
07:00:19|42459.81
07:00:20|42427.65
07:00:21|42427.65
07:00:22|42427.65
07:00:23|42427.65
07:00:24|42450.53
07:00:25|42450.53
07:00:27|42450.53
07:00:27|42453.02
07:00:28|42465.13
07:00:30|42465.13
07:00:30|42450.
07:00:31|42450.
07:00:32|42450.
07:00:33|42450.
07:00:34|42450.
07:00:35|42441.99
07:00:36|42446.55
07:00:37|42446.55
07:00:38|42446.55
07:00:39|42446.55
07:00:40|42446.55
07:00:43|42446.55
07:00:44|42434.31
07:00:44|42434.31
07:00:46|42434.31
07:00:47|42434.31
07:00:48|42434.31
07:00:50|42434.31
07:00:51|42434.31
07:00:52|42434.31
07:00:53|42434.31
07:00:54|42434.31
07:00:55|42434.31
07:00:56|42439.33
07:00:57|42439.33
07:00:58|42425.85
07:00:59|42425.85
07:01:00|42425.85
07:01:01|42425.85
07:01:02|42425.85
07:01:03|42435.11
07:01:04|42435.11
07:01:05|42435.11
07:01:06|42435.11
07:01:07|42435.11
07:01:08|42435.11
07:01:09|42435.11
07:01:10|42446.24
07:01:11|42446.24
07:01:12|42446.24
07:01:13|42465.23
07:01:14|42475.37
07:01:15|42460.81
07:01:16|42450.9
07:01:17|42450.9
07:01:18|42462.35
07:01:19|42462.35
07:01:20|42445.57
07:01:21|42445.57
07:01:22|42445.57
07:01:23|42445.57
07:01:24|42442.98
07:01:25|42442.98
07:01:26|42425.5
07:01:27|42425.5
07:01:28|42425.5
07:01:29|42410.41
07:01:30|42410.41
07:01:31|42410.41
07:01:32|42410.41
07:01:33|42410.41
07:01:34|42410.41
07:01:35|42393.54
07:01:36|42393.54
07:01:37|42393.54
07:01:38|42393.54
07:01:39|42424.1
07:01:40|42424.1
07:01:41|42424.1
07:01:43|42424.1
07:01:45|42421.95
07:01:46|42421.95
07:01:47|42411.75
07:01:48|42411.75
07:01:48|42411.75
07:01:49|42411.75
07:01:50|42411.75
07:01:52|42398.51
07:01:52|42398.51
07:01:53|42395.34
07:01:55|42410.
07:01:56|42410.
07:01:57|42410.
07:01:59|42407.
07:01:59|42399.72
07:02:00|42399.72
07:02:01|42399.72
07:02:02|42399.72
07:02:03|42395.03
07:02:04|42395.03
07:02:05|42395.03
07:02:06|42395.03
07:02:07|42395.03
07:02:08|42407.73
07:02:09|42407.73
07:02:10|42388.39
07:02:11|42388.39
07:02:12|42383.05
07:02:13|42383.07
07:02:14|42383.13
07:02:15|42379.45
07:02:16|42379.45
07:02:17|42379.45
07:02:18|42379.45
07:02:19|42379.34
07:02:20|42379.34
07:02:21|42379.34
07:02:22|42379.34
07:02:23|42379.34
07:02:24|42379.34
07:02:25|42379.34
07:02:26|42379.34
07:02:27|42379.34
07:02:28|42379.34
07:02:29|42379.34
07:02:30|42393.64
07:02:31|42393.64
07:02:32|42393.64
07:02:33|42393.64
07:02:34|42393.64
07:02:35|42393.64
07:02:36|42378.05
07:02:37|42378.05
07:02:38|42376.85
07:02:39|42376.85
07:02:40|42376.85
07:02:41|42376.85
07:02:43|42373.7
07:02:45|42380.95
07:02:46|42369.78
07:02:46|42369.78
07:02:48|42369.78
07:02:49|42369.78
07:02:51|42366.83
07:02:52|42371.13
07:02:53|42365.54
07:02:54|42365.54
07:02:55|42365.54
07:02:56|42365.54
07:02:58|42365.54
07:02:58|42350.
07:02:59|42350.
07:03:00|42345.91
07:03:01|42345.91
07:03:02|42345.91
07:03:03|42348.8
07:03:04|42348.8
07:03:06|42370.64
07:03:06|42380.49
07:03:07|42380.49
07:03:08|42366.14
07:03:09|42349.99
07:03:10|42363.61
07:03:11|42363.61
07:03:12|42363.61
07:03:13|42363.61
07:03:14|42359.42
07:03:15|42359.42
07:03:16|42345.9
07:03:17|42345.9
07:03:18|42342.65
07:03:19|42342.65
07:03:20|42342.65
07:03:21|42342.65
07:03:22|42342.65
07:03:23|42342.65
07:03:24|42342.65
07:03:25|42342.65
07:03:26|42342.65
07:03:27|42333.
07:03:28|42333.
07:03:29|42338.66
07:03:30|42347.78
07:03:31|42347.78
07:03:32|42342.33
07:03:33|42331.23
07:03:34|42331.23
07:03:35|42331.23
07:03:36|42319.13
07:03:37|42317.11
07:03:38|42312.
07:03:39|42311.92
07:03:40|42311.92
07:03:41|42311.92
07:03:42|42311.57
07:03:44|42311.58
07:03:45|42311.58
07:03:47|42311.58
07:03:48|42311.58
07:03:50|42311.58
07:03:51|42317.06
07:03:52|42323.29
07:03:53|42339.45
07:03:53|42339.45
07:03:55|42339.45
07:03:56|42339.45
07:03:56|42365.54
07:03:58|42365.54
07:03:59|42364.43
07:04:00|42364.43
07:04:01|42381.94
07:04:02|42381.94
07:04:02|42386.31
07:04:05|42406.86
07:04:05|42411.5
07:04:06|42411.5
07:04:08|42411.5
07:04:09|42416.79
07:04:09|42406.98
07:04:11|42404.7
07:04:11|42404.7
07:04:12|42399.64
07:04:13|42399.64
07:04:14|42399.64
07:04:15|42399.64
07:04:17|42387.09
07:04:17|42391.28
07:04:18|42391.28
07:04:19|42410.84
07:04:20|42410.84
07:04:21|42410.84
07:04:22|42410.84
07:04:23|42410.84
07:04:24|42410.84
07:04:25|42410.84
07:04:26|42406.22
07:04:27|42406.22
07:04:28|42413.3
07:04:30|42415.16
07:04:30|42428.82
07:04:31|42428.82
07:04:32|42434.
07:04:33|42428.43
07:04:35|42433.02
07:04:36|42432.81
07:04:36|42432.81
07:04:37|42432.81
07:04:38|42442.69
07:04:39|42443.8
07:04:40|42443.8
07:04:41|42448.09
07:04:42|42448.05
07:04:43|42445.23
07:04:46|42437.8
07:04:47|42431.41
07:04:48|42434.32
07:04:49|42434.32
07:04:50|42431.95
07:04:51|42431.95
07:04:53|42427.68
07:04:54|42427.68
07:04:55|42434.
07:04:56|42434.
07:04:57|42434.
07:04:58|42434.
07:04:59|42434.
07:05:00|42436.31
07:05:00|42436.31
07:05:03|42436.31
07:05:05|42428.17
07:05:05|42428.14
07:05:06|42425.84
07:05:07|42425.84
07:05:08|42425.84
07:05:09|42425.84
07:05:10|42425.84
07:05:11|42438.35
07:05:12|42438.35
07:05:13|42438.35
07:05:14|42438.35
07:05:15|42438.35
07:05:16|42451.14
07:05:17|42451.14
07:05:19|42453.76
07:05:20|42453.76
07:05:21|42453.76
07:05:22|42453.76
07:05:23|42453.76
07:05:24|42450.55
07:05:25|42450.55
07:05:26|42448.71
07:05:27|42443.4
07:05:28|42443.4
07:05:29|42439.02
07:05:30|42439.02
07:05:31|42439.02
07:05:32|42439.02
07:05:33|42432.04
07:05:34|42432.04
07:05:35|42435.94
07:05:36|42435.94
07:05:37|42442.5
07:05:38|42442.5
07:05:39|42445.71
07:05:40|42443.15
07:05:41|42443.15
07:05:42|42443.15
07:05:43|42403.1
07:05:44|42403.1
07:05:45|42403.1
07:05:47|42394.52
07:05:49|42394.52
07:05:49|42394.52
07:05:50|42394.52
07:05:51|42394.52
07:05:53|42394.52
07:05:55|42394.52
07:05:55|42394.52
07:05:56|42397.33
07:05:58|42397.33
07:05:59|42397.33
07:06:00|42397.33
07:06:01|42395.45
07:06:02|42395.45
07:06:03|42395.45
07:06:04|42390.85
07:06:06|42390.85
07:06:07|42390.85
07:06:07|42390.85
07:06:08|42395.69
07:06:09|42395.67
07:06:10|42373.7
07:06:11|42373.7
07:06:12|42373.7
07:06:13|42373.7
07:06:14|42373.7
07:06:16|42373.7
07:06:17|42373.7
07:06:17|42373.7
07:06:18|42373.7
07:06:19|42373.7
07:06:20|42373.7
07:06:21|42373.7
07:06:23|42373.7
07:06:23|42373.7
07:06:25|42373.7
07:06:25|42367.05
07:06:26|42367.05
07:06:28|42367.05
07:06:28|42376.05
07:06:30|42376.05
07:06:30|42376.05
07:06:33|42376.05
07:06:33|42376.05
07:06:34|42382.38
07:06:35|42382.38
07:06:36|42365.71
07:06:37|42365.71
07:06:38|42365.71
07:06:39|42365.71
07:06:40|42365.71
07:06:41|42367.09
07:06:42|42367.09
07:06:43|42367.09
07:06:44|42367.09
07:06:45|42369.63
07:06:47|42379.83
07:06:49|42379.83
07:06:51|42374.18
07:06:52|42374.18
07:06:52|42374.18
07:06:55|42373.53
07:06:55|42369.15
07:06:56|42367.09
07:06:57|42367.09
07:06:58|42354.12
07:06:59|42354.12
07:07:00|42354.9
07:07:01|42354.9
07:07:02|42354.9
07:07:03|42354.9
07:07:04|42354.9
07:07:05|42354.9
07:07:07|42351.8
07:07:08|42344.22
07:07:09|42346.76
07:07:10|42349.32
07:07:11|42349.32
07:07:12|42349.32
07:07:13|42349.32
07:07:14|42363.21
07:07:15|42363.21
07:07:16|42363.21
07:07:17|42363.21
07:07:18|42363.21
07:07:19|42363.21
07:07:20|42363.21
07:07:21|42362.19
07:07:22|42362.19
07:07:23|42362.19
07:07:24|42360.73
07:07:25|42360.73
07:07:26|42360.73
07:07:27|42360.73
07:07:28|42356.22
07:07:30|42356.22
07:07:31|42356.22
07:07:32|42356.22
07:07:33|42356.22
07:07:34|42356.22
07:07:34|42356.22
07:07:36|42356.22
07:07:37|42370.84
07:07:38|42370.84
07:07:39|42370.84
07:07:39|42375.29
07:07:41|42376.62
07:07:42|42376.62
07:07:43|42376.62
07:07:44|42376.62
07:07:45|42376.62
07:07:46|42376.62
07:07:47|42376.62
07:07:48|42376.62
07:07:48|42376.62
07:07:51|42376.62
07:07:51|42376.62
07:07:54|42367.61
07:07:55|42361.86
07:07:56|42361.86
07:07:57|42361.86
07:07:58|42361.86
07:07:59|42361.86
07:08:00|42352.22
07:08:01|42357.97
07:08:02|42357.97
07:08:04|42357.97
07:08:05|42357.97
07:08:06|42362.33
07:08:07|42362.33
07:08:08|42362.33
07:08:09|42355.26
07:08:10|42355.26
07:08:11|42355.26
07:08:12|42355.26
07:08:12|42355.26
07:08:14|42355.26
07:08:15|42355.26
07:08:16|42355.26
07:08:17|42355.26
07:08:18|42355.26
07:08:19|42355.26
07:08:20|42355.26
07:08:21|42355.26
07:08:22|42355.26
07:08:23|42353.9
07:08:24|42365.26
07:08:25|42365.26
07:08:26|42365.25
07:08:27|42365.25
07:08:28|42365.25
07:08:29|42365.25
07:08:30|42377.28
07:08:31|42377.28
07:08:32|42377.28
07:08:33|42377.28
07:08:34|42377.28
07:08:35|42377.28
07:08:36|42349.89
07:08:37|42349.89
07:08:38|42349.89
07:08:39|42349.89
07:08:40|42349.89
07:08:41|42347.72
07:08:42|42347.72
07:08:43|42347.72
07:08:44|42347.72
07:08:45|42347.72
07:08:46|42347.72
07:08:47|42347.72
07:08:48|42347.72
07:08:50|42347.72
07:08:52|42343.52
07:08:52|42343.52
07:08:54|42322.49
07:08:55|42306.16
07:08:57|42319.57
07:08:59|42312.62
07:09:00|42306.73
07:09:01|42306.73
07:09:02|42306.73
07:09:02|42306.73
07:09:04|42306.73
07:09:05|42308.43
07:09:06|42308.43
07:09:07|42308.43
07:09:09|42308.43
07:09:09|42321.79
07:09:10|42321.79
07:09:11|42313.64
07:09:12|42313.64
07:09:13|42313.64
07:09:15|42313.64
07:09:15|42313.64
07:09:16|42305.95
07:09:17|42314.34
07:09:18|42314.34
07:09:19|42314.34
07:09:20|42297.72
07:09:21|42286.72
07:09:22|42288.28
07:09:24|42288.28
07:09:25|42286.73
07:09:25|42293.09
07:09:26|42279.32
07:09:27|42279.32
07:09:28|42279.32
07:09:29|42294.64
07:09:30|42294.64
07:09:31|42294.64
07:09:32|42288.48
07:09:33|42303.99
07:09:34|42311.14
07:09:35|42311.14
07:09:36|42311.14
07:09:37|42311.14
07:09:38|42330.29
07:09:40|42330.29
07:09:40|42332.3
07:09:41|42325.98
07:09:42|42325.98
07:09:43|42325.98
07:09:44|42321.93
07:09:45|42333.92
07:09:46|42328.08
07:09:47|42328.08
07:09:49|42324.38
07:09:49|42324.38
07:09:51|42311.14
07:09:52|42311.14
07:09:53|42311.15
07:09:54|42324.91
07:09:55|42324.91
07:09:57|42324.91
07:09:59|42316.92
07:09:59|42316.92
07:10:01|42316.92
07:10:03|42321.58
07:10:03|42321.58
07:10:05|42335.92
07:10:05|42335.92
07:10:06|42335.92
07:10:08|42335.92
07:10:09|42347.86
07:10:10|42326.21
07:10:11|42313.18
07:10:12|42311.14
07:10:13|42311.14
07:10:13|42300.15
07:10:14|42302.35
07:10:16|42302.35
07:10:17|42320.34
07:10:18|42342.02
07:10:18|42346.8
07:10:20|42348.53
07:10:21|42338.81
07:10:21|42315.58
07:10:23|42335.37
07:10:24|42335.37
07:10:25|42331.05
07:10:26|42331.05
07:10:26|42307.79
07:10:28|42307.79
07:10:28|42312.17
07:10:30|42312.17
07:10:30|42312.17
07:10:32|42310.12
07:10:32|42310.12
07:10:34|42310.12
07:10:35|42310.12
07:10:36|42310.12
07:10:37|42306.97
07:10:38|42316.08
07:10:39|42316.08
07:10:40|42316.08
07:10:41|42316.08
07:10:42|42305.41
07:10:43|42305.41
07:10:43|42305.41
07:10:45|42305.41
07:10:46|42305.41
07:10:47|42305.41
07:10:48|42315.03
07:10:49|42308.07
07:10:50|42308.07
07:10:52|42308.07
07:10:52|42316.33
07:10:53|42316.33
07:10:54|42316.33
07:10:57|42316.33
07:10:57|42331.01
07:10:59|42331.01
07:10:59|42331.01
07:11:00|42336.07
07:11:02|42332.87
07:11:03|42327.77
07:11:04|42319.95
07:11:05|42325.38
07:11:06|42325.38
07:11:07|42325.38
07:11:08|42325.38
07:11:09|42326.5
07:11:10|42326.5
07:11:11|42323.78
07:11:12|42318.29
07:11:13|42307.83
07:11:14|42307.83
07:11:15|42317.6
07:11:16|42327.77
07:11:17|42327.77
07:11:18|42327.77
07:11:19|42340.76
07:11:20|42340.76
07:11:21|42340.76
07:11:22|42342.71
07:11:23|42342.71
07:11:24|42342.71
07:11:25|42349.33
07:11:26|42346.99
07:11:27|42346.99
07:11:28|42346.99
07:11:29|42346.99
07:11:30|42346.99
07:11:31|42346.99
07:11:32|42346.99
07:11:33|42332.69
07:11:34|42332.69
07:11:35|42332.69
07:11:36|42332.69
07:11:37|42332.69
07:11:38|42332.69
07:11:39|42337.71
07:11:40|42340.
07:11:41|42340.
07:11:42|42340.
07:11:43|42340.
07:11:44|42340.
07:11:45|42340.
07:11:46|42340.
07:11:47|42340.
07:11:48|42371.52
07:11:49|42369.33
07:11:50|42363.41
07:11:51|42363.41
07:11:52|42363.41
07:11:54|42348.67
07:11:55|42348.67
07:11:56|42348.67
07:11:58|42347.91
07:11:59|42347.91
07:12:00|42331.3
07:12:01|42331.3
07:12:02|42331.3
07:12:03|42384.85
07:12:04|42388.89
07:12:04|42376.45
07:12:06|42376.45
07:12:06|42386.18
07:12:07|42384.05
07:12:08|42384.05
07:12:09|42384.05
07:12:11|42386.19
07:12:12|42380.48
07:12:13|42380.48
07:12:13|42368.62
07:12:15|42374.12
07:12:15|42374.12
07:12:16|42374.12
07:12:18|42371.06
07:12:18|42371.06
07:12:20|42371.06
07:12:21|42371.06
07:12:22|42379.16
07:12:22|42380.26
07:12:24|42380.26
07:12:25|42380.26
07:12:26|42380.26
07:12:27|42381.
07:12:28|42381.
07:12:29|42381.
07:12:30|42381.
07:12:31|42381.
07:12:31|42381.
07:12:33|42372.26
07:12:34|42372.26
07:12:35|42378.5
07:12:37|42378.03
07:12:37|42378.03
07:12:38|42369.58
07:12:39|42363.51
07:12:40|42363.51
07:12:43|42363.51
07:12:43|42351.47
07:12:44|42352.25
07:12:45|42367.55
07:12:46|42373.8
07:12:47|42373.12
07:12:48|42373.12
07:12:49|42373.11
07:12:50|42373.12
07:12:51|42373.12
07:12:53|42369.21
07:12:54|42369.21
07:12:56|42369.21
07:12:56|42369.21
07:12:59|42384.09
07:13:01|42383.79
07:13:01|42372.11
07:13:03|42373.41
07:13:03|42373.41
07:13:05|42373.41
07:13:05|42376.03
07:13:06|42376.03
07:13:08|42376.03
07:13:08|42375.94
07:13:09|42375.94
07:13:10|42375.94
07:13:11|42375.95
07:13:12|42377.53
07:13:13|42377.53
07:13:15|42379.39
07:13:16|42379.4
07:13:17|42379.4
07:13:18|42379.4
07:13:19|42379.4
07:13:20|42379.4
07:13:21|42379.4
07:13:22|42388.07
07:13:23|42388.07
07:13:24|42388.07
07:13:25|42388.07
07:13:26|42388.07
07:13:27|42388.07
07:13:28|42388.07
07:13:29|42393.2
07:13:30|42391.62
07:13:31|42391.62
07:13:33|42391.62
07:13:34|42392.13
07:13:35|42400.
07:13:35|42400.
07:13:37|42400.
07:13:38|42400.
07:13:38|42382.76
07:13:40|42382.76
07:13:41|42382.76
07:13:42|42382.76
07:13:43|42382.76
07:13:43|42382.76
07:13:45|42382.76
07:13:46|42386.57
07:13:47|42386.57
07:13:48|42383.51
07:13:49|42383.51
07:13:50|42383.51
07:13:51|42383.27
07:13:51|42383.27
07:13:53|42382.76
07:13:55|42381.68
07:13:56|42384.68
07:13:58|42394.2
07:13:59|42394.2
07:13:59|42394.2
07:14:01|42394.2
07:14:02|42394.2
07:14:03|42387.4
07:14:04|42387.4
07:14:05|42387.4
07:14:06|42387.4
07:14:07|42387.4
07:14:08|42387.4
07:14:09|42387.4
07:14:10|42382.79
07:14:11|42382.79
07:14:12|42382.38
07:14:13|42381.23
07:14:14|42368.7
07:14:15|42368.7
07:14:16|42360.
07:14:18|42347.83
07:14:18|42347.83
07:14:20|42347.83
07:14:21|42347.83
07:14:22|42367.51
07:14:24|42367.51
07:14:25|42386.56
07:14:26|42373.31
07:14:27|42373.31
07:14:28|42373.31
07:14:29|42373.31
07:14:30|42368.33
07:14:31|42371.42
07:14:31|42363.91
07:14:33|42360.27
07:14:34|42360.27
07:14:35|42360.09
07:14:36|42360.09
07:14:37|42360.09
07:14:38|42364.72
07:14:39|42363.03
07:14:40|42363.03
07:14:41|42363.03
07:14:42|42363.03
07:14:43|42365.35
07:14:43|42365.35
07:14:45|42371.33
07:14:46|42371.34
07:14:47|42371.33
07:14:48|42369.37
07:14:48|42369.37
07:14:50|42369.37
07:14:50|42369.37
07:14:51|42369.37
07:14:53|42369.37
07:14:54|42369.37
07:14:56|42369.37
07:14:57|42366.95
07:14:58|42366.95
07:14:59|42366.95
07:15:00|42366.95
07:15:01|42366.95
07:15:02|42370.17
07:15:04|42360.24
07:15:05|42356.2
07:15:07|42356.2
07:15:08|42356.2
07:15:09|42338.49
07:15:10|42338.49
07:15:11|42323.29
07:15:12|42323.29
07:15:13|42323.29
07:15:14|42323.29
07:15:15|42323.29
07:15:16|42327.21
07:15:17|42327.21
07:15:18|42327.21
07:15:19|42332.58
07:15:20|42349.38
07:15:21|42349.38
07:15:22|42349.38
07:15:23|42349.38
07:15:24|42352.15
07:15:25|42352.1
07:15:26|42352.1
07:15:27|42352.1
07:15:28|42352.1
07:15:29|42352.1
07:15:30|42352.1
07:15:31|42352.1
07:15:32|42352.1
07:15:33|42352.1
07:15:34|42352.1
07:15:35|42352.1
07:15:36|42352.1
07:15:37|42352.1
07:15:38|42352.1
07:15:39|42332.47
07:15:40|42344.26
07:15:41|42344.26
07:15:42|42344.26
07:15:43|42344.26
07:15:44|42344.26
07:15:45|42344.26
07:15:46|42330.16
07:15:47|42302.4
07:15:48|42302.4
07:15:49|42302.4
07:15:50|42300.
07:15:51|42300.
07:15:52|42300.
07:15:53|42302.33
07:15:54|42302.33
07:15:55|42302.33
07:15:57|42302.33
07:15:58|42302.33
07:15:59|42302.33
07:16:00|42302.33
07:16:01|42300.
07:16:01|42300.
07:16:03|42287.47
07:16:04|42287.47
07:16:05|42285.91
07:16:06|42285.91
07:16:06|42288.61
07:16:09|42300.23
07:16:10|42286.73
07:16:11|42290.58
07:16:11|42294.9
07:16:13|42294.9
07:16:14|42294.9
07:16:15|42294.9
07:16:16|42294.9
07:16:16|42293.37
07:16:18|42293.37
07:16:20|42293.37
07:16:20|42293.37
07:16:21|42290.71
07:16:22|42290.71
07:16:24|42290.71
07:16:24|42316.5
07:16:25|42313.62
07:16:26|42313.62
07:16:28|42309.1
07:16:28|42290.76
07:16:29|42297.38
07:16:31|42297.38
07:16:32|42297.38
07:16:32|42297.38
07:16:33|42297.38
07:16:34|42297.38
07:16:35|42297.38
07:16:36|42297.37
07:16:37|42297.37
07:16:38|42297.37
07:16:39|42297.37
07:16:40|42297.37
07:16:41|42291.98
07:16:42|42291.98
07:16:43|42291.98
07:16:44|42291.98
07:16:46|42291.98
07:16:47|42291.98
07:16:47|42291.98
07:16:48|42291.98
07:16:49|42291.98
07:16:51|42291.98
07:16:51|42291.98
07:16:52|42294.15
07:16:54|42294.15
07:16:54|42294.15
07:16:55|42294.15
07:16:58|42294.15
07:16:59|42294.15
07:17:01|42291.54
07:17:02|42291.54
07:17:03|42291.54
07:17:04|42291.54
07:17:05|42291.54
07:17:06|42291.54
07:17:07|42291.54
07:17:08|42291.54
07:17:09|42291.54
07:17:10|42300.99
07:17:11|42300.99
07:17:12|42300.99
07:17:13|42300.98
07:17:14|42300.99
07:17:15|42295.98
07:17:16|42295.98
07:17:17|42295.98
07:17:18|42295.98
07:17:19|42307.29
07:17:20|42320.39
07:17:21|42320.39
07:17:23|42320.45
07:17:23|42320.45
07:17:24|42325.89
07:17:26|42294.77
07:17:27|42299.24
07:17:28|42299.24
07:17:29|42308.94
07:17:29|42308.94
07:17:30|42308.94
07:17:32|42308.94
07:17:32|42318.22
07:17:33|42323.33
07:17:35|42323.33
07:17:36|42323.33
07:17:37|42323.33
07:17:38|42337.89
07:17:38|42337.89
07:17:39|42337.89
07:17:41|42347.82
07:17:42|42347.82
07:17:43|42347.82
07:17:44|42347.97
07:17:45|42341.66
07:17:46|42341.66
07:17:47|42341.66
07:17:47|42341.66
07:17:48|42341.66
07:17:49|42341.66
07:17:51|42345.18
07:17:52|42345.18
07:17:53|42345.18
07:17:53|42345.18
07:17:55|42345.19
07:17:55|42345.19
07:17:57|42345.19
07:17:59|42345.19
07:18:00|42345.19
07:18:02|42345.44
07:18:03|42345.44
07:18:04|42345.44
07:18:04|42345.44
07:18:05|42345.44
07:18:07|42345.44
07:18:07|42349.81
07:18:08|42345.46
07:18:10|42354.39
07:18:10|42354.39
07:18:11|42354.39
07:18:13|42354.39
07:18:13|42354.39
07:18:14|42354.39
07:18:15|42354.39
07:18:16|42354.39
07:18:17|42362.11
07:18:19|42362.11
07:18:19|42362.11
07:18:20|42362.11
07:18:21|42362.11
07:18:22|42362.11
07:18:23|42362.11
07:18:24|42362.07
07:18:25|42362.07
07:18:26|42362.07
07:18:27|42362.07
07:18:29|42362.07
07:18:30|42362.07
07:18:31|42362.07
07:18:32|42362.07
07:18:32|42362.07
07:18:33|42362.07
07:18:34|42362.07
07:18:35|42362.07
07:18:37|42351.96
07:18:38|42338.24
07:18:39|42337.89
07:18:40|42332.57
07:18:40|42332.57
07:18:41|42332.57
07:18:43|42333.58
07:18:44|42333.61
07:18:45|42333.61
07:18:46|42333.61
07:18:46|42333.61
07:18:47|42333.61
07:18:49|42333.61
07:18:50|42334.38
07:18:50|42332.57
07:18:51|42332.57
07:18:53|42332.57
07:18:54|42332.57
07:18:55|42332.57
07:18:56|42310.45
07:18:57|42310.45
07:18:58|42310.45
07:19:00|42310.76
07:19:00|42286.18
07:19:02|42286.18
07:19:02|42283.52
07:19:04|42283.19
07:19:05|42282.5
07:19:06|42282.5
07:19:07|42282.5
07:19:07|42289.25
07:19:08|42289.25
07:19:10|42289.71
07:19:10|42289.71
07:19:12|42289.71
07:19:14|42289.71
07:19:14|42284.64
07:19:15|42284.81
07:19:16|42284.81
07:19:17|42284.81
07:19:18|42284.81
07:19:19|42285.58
07:19:20|42283.47
07:19:21|42290.23
07:19:22|42297.18
07:19:23|42297.18
07:19:24|42297.18
07:19:25|42297.18
07:19:26|42297.18
07:19:27|42297.18
07:19:28|42316.67
07:19:29|42316.67
07:19:30|42321.62
07:19:31|42321.61
07:19:32|42321.61
07:19:33|42321.55
07:19:34|42333.29
07:19:35|42333.29
07:19:36|42317.22
07:19:37|42317.22
07:19:38|42317.22
07:19:39|42317.22
07:19:40|42317.22
07:19:41|42317.22
07:19:42|42326.11
07:19:43|42326.11
07:19:44|42322.29
07:19:45|42322.27
07:19:46|42322.27
07:19:47|42322.27
07:19:48|42322.27
07:19:49|42322.27
07:19:51|42321.9
07:19:52|42314.01
07:19:53|42314.01
07:19:54|42314.01
07:19:55|42314.01
07:19:56|42314.01
07:19:57|42314.01
07:19:58|42314.01
07:19:59|42314.01
07:20:01|42314.01
07:20:02|42316.
07:20:02|42316.
07:20:04|42315.97
07:20:06|42315.97
07:20:07|42315.97
07:20:08|42315.97
07:20:09|42319.6
07:20:10|42319.6
07:20:11|42319.6
07:20:11|42319.6
07:20:13|42319.6
07:20:13|42319.6
07:20:15|42319.6
07:20:16|42319.6
07:20:16|42319.6
07:20:18|42319.51
07:20:18|42319.51
07:20:20|42319.51
07:20:21|42319.51
07:20:21|42319.51
07:20:22|42319.51
07:20:24|42319.51
07:20:25|42319.51
07:20:26|42331.26
07:20:27|42331.26
07:20:28|42331.26
07:20:29|42331.26
07:20:30|42331.26
07:20:31|42331.26
07:20:31|42331.26
07:20:33|42331.26
07:20:34|42331.26
07:20:35|42331.26
07:20:35|42327.9
07:20:37|42327.9
07:20:37|42327.9
07:20:39|42327.9
07:20:40|42327.9
07:20:41|42327.9
07:20:42|42327.9
07:20:43|42327.9
07:20:44|42327.9
07:20:44|42327.9
07:20:46|42327.9
07:20:46|42327.9
07:20:47|42327.9
07:20:48|42327.9
07:20:50|42327.9
07:20:51|42327.9
07:20:51|42327.9
07:20:53|42327.9
07:20:54|42327.9
07:20:55|42327.9
07:20:55|42327.9
07:20:57|42327.9
07:20:57|42327.9
07:20:59|42329.05
07:21:00|42329.05
07:21:01|42329.05
07:21:01|42329.05
07:21:04|42329.05
07:21:06|42333.81
07:21:06|42333.81
07:21:07|42333.81
07:21:08|42340.28
07:21:10|42340.27
07:21:10|42340.27
07:21:11|42340.27
07:21:12|42340.27
07:21:13|42340.27
07:21:14|42340.27
07:21:15|42348.78
07:21:16|42348.78
07:21:18|42348.78
07:21:19|42343.07
07:21:20|42343.07
07:21:21|42343.07
07:21:22|42343.07
07:21:23|42339.48
07:21:24|42341.18
07:21:25|42341.18
07:21:26|42341.18
07:21:27|42341.18
07:21:28|42341.18
07:21:29|42341.18
07:21:30|42321.31
07:21:31|42321.31
07:21:32|42328.09
07:21:33|42328.09
07:21:34|42328.09
07:21:35|42333.03
07:21:36|42331.27
07:21:37|42331.27
07:21:38|42333.09
07:21:39|42333.09
07:21:40|42312.34
07:21:41|42312.33
07:21:42|42317.17
07:21:43|42330.23
07:21:44|42332.41
07:21:45|42336.11
07:21:46|42343.02
07:21:47|42336.28
07:21:48|42336.28
07:21:49|42336.28
07:21:50|42336.28
07:21:51|42336.28
07:21:52|42336.28
07:21:53|42336.28
07:21:54|42330.79
07:21:55|42330.79
07:21:56|42330.79
07:21:57|42313.82
07:21:58|42313.82
07:21:59|42313.82
07:22:00|42313.82
07:22:01|42312.08
07:22:02|42320.34
07:22:03|42320.34
07:22:05|42327.03
07:22:07|42327.03
07:22:08|42327.03
07:22:09|42327.03
07:22:10|42327.03
07:22:10|42327.03
07:22:12|42327.03
07:22:12|42327.03
07:22:14|42327.03
07:22:15|42327.03
07:22:16|42327.03
07:22:16|42327.03
07:22:18|42327.03
07:22:18|42338.1
07:22:20|42338.1
07:22:21|42352.5
07:22:22|42347.97
07:22:23|42347.97
07:22:24|42341.07
07:22:25|42353.19
07:22:26|42353.19
07:22:26|42348.81
07:22:27|42348.81
07:22:29|42348.81
07:22:30|42348.81
07:22:31|42348.81
07:22:32|42348.81
07:22:33|42348.81
07:22:34|42348.63
07:22:35|42348.63
07:22:35|42348.63
07:22:37|42348.63
07:22:38|42348.63
07:22:39|42333.47
07:22:39|42333.47
07:22:41|42333.47
07:22:41|42333.47
07:22:43|42333.47
07:22:44|42333.47
07:22:45|42333.47
07:22:46|42333.47
07:22:47|42333.47
07:22:48|42333.47
07:22:49|42337.07
07:22:49|42337.07
07:22:51|42336.08
07:22:52|42334.01
07:22:53|42334.01
07:22:53|42334.01
07:22:54|42334.01
07:22:56|42334.01
07:22:56|42334.01
07:22:58|42334.01
07:22:59|42334.01
07:22:59|42334.01
07:23:01|42334.01
07:23:01|42334.01
07:23:04|42334.01
07:23:05|42343.
07:23:05|42349.44
07:23:06|42349.44
07:23:08|42349.44
07:23:09|42349.44
07:23:10|42349.44
07:23:10|42349.98
07:23:11|42347.13
07:23:13|42347.13
07:23:13|42347.13
07:23:15|42347.13
07:23:15|42347.13
07:23:16|42347.13
07:23:17|42347.13
07:23:19|42347.13
07:23:20|42347.13
07:23:20|42346.91
07:23:22|42349.48
07:23:23|42349.49
07:23:23|42349.49
07:23:25|42349.49
07:23:25|42349.49
07:23:28|42349.49
07:23:28|42346.19
07:23:30|42346.19
07:23:30|42346.19
07:23:32|42346.19
07:23:32|42346.19
07:23:34|42346.19
07:23:34|42346.19
07:23:36|42346.19
07:23:36|42346.19
07:23:38|42353.18
07:23:39|42353.19
07:23:39|42353.19
07:23:40|42355.89
07:23:41|42355.89
07:23:42|42355.89
07:23:43|42363.15
07:23:44|42364.96
07:23:45|42364.96
07:23:46|42364.96
07:23:47|42364.96
07:23:49|42368.47
07:23:49|42367.61
07:23:51|42367.61
07:23:51|42367.61
07:23:52|42367.61
07:23:54|42367.61
07:23:54|42367.61
07:23:55|42367.61
07:23:56|42367.61
07:23:58|42367.61
07:23:58|42367.61
07:24:00|42367.61
07:24:00|42367.61
07:24:02|42367.61
07:24:02|42370.48
07:24:05|42370.48
07:24:06|42381.72
07:24:07|42381.72
07:24:08|42381.72
07:24:09|42392.88
07:24:10|42392.88
07:24:12|42392.88
07:24:13|42392.88
07:24:13|42396.13
07:24:16|42407.21
07:24:17|42418.58
07:24:17|42415.02
07:24:19|42411.34
07:24:20|42417.51
07:24:21|42417.51
07:24:23|42418.56
07:24:23|42425.92
07:24:24|42425.01
07:24:26|42425.01
07:24:27|42426.06
07:24:28|42425.19
07:24:29|42430.46
07:24:30|42438.08
07:24:31|42435.96
07:24:32|42435.96
07:24:33|42443.31
07:24:34|42443.31
07:24:35|42443.31
07:24:36|42437.39
07:24:37|42437.76
07:24:38|42437.76
07:24:39|42460.85
07:24:40|42460.85
07:24:41|42475.38
07:24:42|42475.38
07:24:43|42475.38
07:24:44|42475.38
07:24:45|42475.59
07:24:47|42458.47
07:24:48|42452.85
07:24:49|42454.66
07:24:50|42439.86
07:24:52|42439.86
07:24:53|42421.29
07:24:53|42421.74
07:24:54|42423.87
07:24:55|42430.23
07:24:56|42435.64
07:24:58|42444.77
07:24:59|42444.77
07:24:59|42445.25
07:25:00|42445.25
07:25:01|42448.
07:25:02|42448.
07:25:03|42448.
07:25:06|42455.78
07:25:06|42455.78
07:25:07|42455.1
07:25:09|42455.1
07:25:09|42455.1
07:25:11|42455.1
07:25:11|42446.14
07:25:13|42431.75
07:25:14|42431.75
07:25:15|42438.51
07:25:16|42448.57
07:25:17|42448.57
07:25:18|42453.6
07:25:19|42453.6
07:25:20|42453.6
07:25:21|42461.79
07:25:22|42446.56
07:25:22|42446.56
07:25:24|42446.56
07:25:25|42430.8
07:25:26|42430.8
07:25:27|42430.8
07:25:29|42430.8
07:25:30|42418.71
07:25:30|42418.71
07:25:33|42418.71
07:25:33|42418.71
07:25:34|42418.71
07:25:35|42418.71
07:25:36|42418.71
07:25:37|42419.22
07:25:39|42419.22
07:25:39|42419.22
07:25:41|42419.22
07:25:42|42419.22
07:25:43|42425.82
07:25:44|42425.83
07:25:45|42425.83
07:25:46|42422.34
07:25:47|42422.34
07:25:48|42422.34
07:25:49|42422.34
07:25:50|42415.47
07:25:51|42415.47
07:25:52|42415.47
07:25:53|42415.47
07:25:54|42415.47
07:25:55|42427.16
07:25:56|42427.16
07:25:57|42427.16
07:25:58|42427.16
07:25:59|42427.16
07:26:00|42427.16
07:26:02|42426.93
07:26:02|42426.93
07:26:04|42426.9
07:26:05|42426.9
07:26:07|42426.9
07:26:09|42426.9
07:26:09|42416.98
07:26:10|42416.98
07:26:11|42420.6
07:26:13|42420.6
07:26:13|42420.6
07:26:15|42420.6
07:26:15|42420.6
07:26:16|42423.36
07:26:17|42423.36
07:26:18|42423.36
07:26:19|42423.36
07:26:20|42423.36
07:26:21|42423.36
07:26:22|42423.36
07:26:23|42423.36
07:26:24|42417.24
07:26:25|42420.28
07:26:26|42420.28
07:26:27|42420.28
07:26:28|42420.28
07:26:29|42420.28
07:26:30|42420.28
07:26:31|42421.45
07:26:32|42442.08
07:26:33|42442.06
07:26:35|42438.37
07:26:36|42438.37
07:26:37|42438.37
07:26:38|42446.17
07:26:39|42431.
07:26:40|42431.
07:26:41|42431.
07:26:42|42431.
07:26:43|42431.
07:26:44|42431.
07:26:45|42431.
07:26:46|42443.8
07:26:47|42443.8
07:26:48|42438.38
07:26:49|42438.38
07:26:50|42438.38
07:26:51|42438.38
07:26:52|42438.38
07:26:53|42438.38
07:26:54|42446.18
07:26:55|42446.18
07:26:56|42456.63
07:26:57|42456.63
07:26:58|42460.01
07:26:59|42443.74
07:27:00|42443.74
07:27:01|42443.74
07:27:02|42443.74
07:27:03|42443.74
07:27:04|42443.74
07:27:05|42424.19
07:27:06|42427.98
07:27:08|42427.98
07:27:10|42427.98
07:27:10|42427.98
07:27:12|42444.45
07:27:14|42444.45
07:27:15|42444.45
07:27:15|42444.45
07:27:17|42444.45
07:27:17|42444.45
07:27:18|42444.45
07:27:19|42430.6
07:27:21|42433.46
07:27:21|42433.46
07:27:22|42433.46
07:27:24|42433.46
07:27:25|42433.46
07:27:26|42433.46
07:27:27|42433.46
07:27:28|42433.46
07:27:28|42433.46
07:27:29|42433.46
07:27:31|42433.46
07:27:31|42438.86
07:27:32|42438.86
07:27:33|42438.86
07:27:35|42438.86
07:27:35|42438.87
07:27:36|42449.7
07:27:38|42449.7
07:27:38|42449.7
07:27:40|42449.7
07:27:40|42449.7
07:27:42|42449.7
07:27:42|42449.7
07:27:43|42449.7
07:27:44|42450.13
07:27:45|42453.56
07:27:47|42453.56
07:27:47|42453.56
07:27:49|42453.56
07:27:49|42443.55
07:27:50|42443.56
07:27:51|42443.56
07:27:52|42443.56
07:27:55|42441.9
07:27:55|42443.53
07:27:56|42443.1
07:27:57|42443.1
07:27:58|42436.15
07:27:59|42436.15
07:28:00|42436.15
07:28:01|42438.57
07:28:02|42444.94
07:28:03|42444.94
07:28:04|42449.7
07:28:05|42449.7
07:28:06|42449.7
07:28:07|42449.7
07:28:09|42449.7
07:28:10|42449.7
07:28:11|42454.97
07:28:12|42454.97
07:28:13|42460.01
07:28:14|42460.01
07:28:15|42460.01
07:28:16|42460.01
07:28:17|42460.01
07:28:18|42460.
07:28:19|42460.
07:28:20|42460.
07:28:21|42460.
07:28:22|42460.
07:28:24|42460.
07:28:25|42460.
07:28:27|42460.
07:28:27|42460.01
07:28:29|42460.01
07:28:29|42460.01
07:28:31|42460.01
07:28:32|42460.01
07:28:33|42460.01
07:28:34|42460.01
07:28:35|42460.01
07:28:36|42460.01
07:28:36|42460.01
07:28:37|42460.01
07:28:38|42478.94
07:28:40|42478.94
07:28:41|42482.51
07:28:42|42473.85
07:28:42|42473.85
07:28:43|42478.06
07:28:45|42478.06
07:28:46|42478.06
07:28:47|42496.92
07:28:48|42494.16
07:28:48|42492.06
07:28:50|42492.06
07:28:50|42492.06
07:28:52|42492.06
07:28:53|42492.06
07:28:54|42484.82
07:28:55|42490.18
07:28:56|42490.18
07:28:57|42490.18
07:28:58|42491.66
07:28:58|42491.66
07:28:59|42491.66
07:29:01|42491.66
07:29:03|42491.66
07:29:03|42481.87
07:29:04|42479.6
07:29:05|42479.6
07:29:06|42479.6
07:29:07|42479.6
07:29:09|42479.6
07:29:10|42479.6
07:29:11|42479.6
07:29:12|42479.6
07:29:13|42482.21
07:29:14|42482.21
07:29:15|42483.17
07:29:17|42483.17
07:29:17|42483.03
07:29:18|42482.87
07:29:19|42482.97
07:29:21|42487.03
07:29:21|42484.2
07:29:22|42484.2
07:29:23|42484.2
07:29:25|42484.2
07:29:26|42484.2
07:29:27|42484.2
07:29:28|42465.88
07:29:29|42465.88
07:29:30|42465.88
07:29:31|42465.88
07:29:32|42462.2
07:29:33|42462.2
07:29:34|42462.2
07:29:35|42462.2
07:29:36|42465.06
07:29:37|42465.06
07:29:38|42464.94
07:29:39|42464.76
07:29:40|42464.76
07:29:41|42464.76
07:29:42|42460.4
07:29:44|42460.4
07:29:44|42460.4
07:29:45|42460.4
07:29:47|42460.02
07:29:48|42460.02
07:29:48|42463.73
07:29:49|42463.73
07:29:50|42464.68
07:29:51|42464.66
07:29:52|42464.66
07:29:53|42464.69
07:29:55|42464.69
07:29:55|42464.69
07:29:57|42464.69
07:29:57|42464.69
07:29:59|42464.69
07:30:00|42464.69
07:30:01|42464.69
07:30:02|42464.69
07:30:03|42464.69
07:30:04|42464.69
07:30:04|42474.53
07:30:06|42474.53
07:30:07|42474.53
07:30:08|42474.53
07:30:09|42484.11
07:30:11|42484.11
07:30:11|42484.11
07:30:14|42484.11
07:30:14|42489.84
07:30:15|42489.84
07:30:17|42489.84
07:30:17|42489.84
07:30:19|42489.84
07:30:19|42489.84
07:30:20|42489.84
07:30:21|42489.84
07:30:22|42489.84
07:30:24|42489.84
07:30:24|42489.84
07:30:25|42489.84
07:30:26|42489.84
07:30:27|42489.84
07:30:28|42489.84
07:30:30|42489.84
07:30:31|42502.62
07:30:31|42500.97
07:30:33|42500.97
07:30:34|42498.89
07:30:35|42498.89
07:30:35|42498.89
07:30:37|42474.5
07:30:38|42474.5
07:30:39|42474.5
07:30:39|42474.5
07:30:40|42482.07
07:30:41|42482.07
07:30:42|42482.07
07:30:43|42482.07
07:30:44|42482.07
07:30:45|42482.07
07:30:46|42482.07
07:30:47|42482.07
07:30:49|42482.07
07:30:49|42482.07
07:30:50|42482.07
07:30:53|42482.07
07:30:53|42474.11
07:30:54|42474.11
07:30:55|42474.11
07:30:57|42474.11
07:30:58|42474.11
07:30:59|42476.07
07:31:00|42476.07
07:31:01|42476.07
07:31:02|42476.07
07:31:03|42474.5
07:31:04|42474.5
07:31:05|42474.5
07:31:06|42460.4
07:31:07|42460.4
07:31:08|42460.4
07:31:09|42460.4
07:31:10|42445.7
07:31:12|42445.7
07:31:13|42445.7
07:31:13|42445.7
07:31:15|42445.7
07:31:16|42448.57
07:31:17|42448.57
07:31:18|42448.57
07:31:19|42449.61
07:31:20|42449.61
07:31:21|42449.61
07:31:21|42442.62
07:31:23|42439.94
07:31:24|42430.35
07:31:24|42433.14
07:31:26|42424.9
07:31:26|42424.9
07:31:28|42423.23
07:31:29|42423.23
07:31:30|42423.23
07:31:31|42423.23
07:31:32|42423.23
07:31:33|42423.23
07:31:34|42423.23
07:31:35|42427.02
07:31:36|42427.02
07:31:37|42427.02
07:31:38|42427.02
07:31:40|42448.58
07:31:41|42448.58
07:31:42|42448.58
07:31:44|42448.58
07:31:44|42448.58
07:31:45|42448.58
07:31:46|42448.58
07:31:47|42448.58
07:31:48|42447.03
07:31:49|42447.03
07:31:50|42447.05
07:31:51|42447.05
07:31:52|42447.15
07:31:53|42447.15
07:31:54|42447.15
07:31:55|42447.15
07:31:56|42456.69
07:31:57|42459.49
07:31:58|42459.49
07:31:59|42459.49
07:32:00|42459.49
07:32:01|42459.49
07:32:02|42459.49
07:32:03|42481.5
07:32:04|42481.62
07:32:05|42480.01
07:32:06|42478.76
07:32:07|42480.24
07:32:08|42480.24
07:32:09|42480.24
07:32:10|42480.54
07:32:12|42480.09
07:32:13|42480.09
07:32:14|42480.09
07:32:16|42480.75
07:32:17|42483.71
07:32:17|42488.33
07:32:19|42490.14
07:32:19|42491.47
07:32:21|42505.36
07:32:22|42505.36
07:32:23|42508.75
07:32:24|42508.75
07:32:25|42508.75
07:32:26|42508.75
07:32:27|42508.75
07:32:28|42508.75
07:32:29|42508.75
07:32:30|42508.75
07:32:31|42506.03
07:32:33|42505.85
07:32:33|42505.85
07:32:35|42505.85
07:32:36|42505.85
07:32:36|42505.85
07:32:37|42505.85
07:32:38|42506.88
07:32:39|42506.88
07:32:40|42506.88
07:32:42|42506.88
07:32:43|42506.88
07:32:44|42506.88
07:32:45|42506.88
07:32:46|42506.88
07:32:47|42504.63
07:32:47|42503.35
07:32:49|42503.35
07:32:50|42503.25
07:32:51|42503.25
07:32:51|42503.25
07:32:53|42503.25
07:32:54|42503.25
07:32:54|42503.25
07:32:56|42503.25
07:32:57|42503.25
07:32:58|42503.25
07:32:59|42504.48
07:33:00|42497.02
07:33:01|42497.02
07:33:02|42497.02
07:33:03|42497.02
07:33:04|42499.3
07:33:05|42499.3
07:33:06|42482.92
07:33:06|42478.91
07:33:07|42478.91
07:33:09|42478.91
07:33:10|42478.91
07:33:11|42483.11
07:33:12|42483.11
07:33:14|42483.11
07:33:15|42493.19
07:33:16|42493.19
07:33:17|42493.19
07:33:19|42493.19
07:33:20|42493.19
07:33:20|42493.19
07:33:21|42506.95
07:33:22|42506.95
07:33:24|42506.95
07:33:24|42506.95
07:33:25|42506.95
07:33:27|42506.95
07:33:27|42512.2
07:33:28|42512.72
07:33:29|42507.36
07:33:30|42513.92
07:33:31|42513.92
07:33:32|42513.92
07:33:33|42513.91
07:33:34|42517.84
07:33:35|42517.84
07:33:36|42517.84
07:33:38|42509.
07:33:38|42509.
07:33:39|42508.94
07:33:40|42508.94
07:33:41|42508.94
07:33:42|42508.94
07:33:43|42508.94
07:33:44|42513.09
07:33:45|42513.09
07:33:46|42512.66
07:33:48|42512.66
07:33:49|42512.66
07:33:50|42517.88
07:33:51|42517.88
07:33:52|42517.88
07:33:53|42517.88
07:33:54|42517.88
07:33:55|42517.88
07:33:56|42517.88
07:33:57|42514.21
07:33:58|42514.21
07:33:59|42514.21
07:34:00|42514.21
07:34:01|42514.21
07:34:02|42514.21
07:34:03|42514.21
07:34:04|42514.21
07:34:05|42514.21
07:34:06|42499.4
07:34:07|42501.92
07:34:08|42513.19
07:34:09|42513.19
07:34:10|42513.19
07:34:11|42513.19
07:34:12|42513.19
07:34:14|42494.28
07:34:15|42494.28
07:34:16|42483.
07:34:18|42483.
07:34:19|42482.26
07:34:20|42482.26
07:34:22|42481.21
07:34:22|42494.28
07:34:23|42494.28
07:34:24|42494.28
07:34:25|42494.28
07:34:27|42494.28
07:34:28|42494.28
07:34:29|42494.28
07:34:29|42494.28
07:34:31|42504.59
07:34:31|42504.59
07:34:32|42504.59
07:34:34|42502.6
07:34:34|42502.6
07:34:35|42502.6
07:34:37|42511.68
07:34:38|42511.68
07:34:38|42511.68
07:34:40|42511.68
07:34:40|42511.68
07:34:41|42511.68
07:34:42|42511.68
07:34:43|42511.68
07:34:45|42511.68
07:34:47|42511.68
07:34:47|42511.68
07:34:48|42515.55
07:34:49|42515.82
07:34:50|42516.28
07:34:51|42516.28
07:34:52|42515.61
07:34:53|42515.61
07:34:54|42515.61
07:34:55|42514.73
07:34:56|42520.53
07:34:57|42521.77
07:34:58|42521.77
07:34:59|42521.65
07:35:00|42521.65
07:35:01|42521.65
07:35:02|42521.65
07:35:03|42521.65
07:35:04|42521.65
07:35:05|42521.65
07:35:06|42521.65
07:35:07|42521.65
07:35:08|42521.65
07:35:09|42521.65
07:35:10|42521.65
07:35:11|42521.65
07:35:12|42525.29
07:35:13|42525.29
07:35:15|42525.29
07:35:17|42525.29
07:35:19|42525.29
07:35:20|42525.29
07:35:21|42525.29
07:35:21|42525.29
07:35:23|42525.29
07:35:23|42523.93
07:35:24|42523.93
07:35:25|42523.93
07:35:27|42523.93
07:35:27|42523.93
07:35:28|42523.93
07:35:29|42523.93
07:35:30|42523.93
07:35:31|42523.93
07:35:34|42523.93
07:35:34|42516.32
07:35:35|42516.32
07:35:36|42516.32
07:35:37|42516.32
07:35:38|42522.95
07:35:39|42522.95
07:35:40|42522.95
07:35:41|42522.95
07:35:42|42522.95
07:35:43|42522.95
07:35:44|42522.95
07:35:45|42522.95
07:35:46|42522.95
07:35:47|42523.51
07:35:48|42523.51
07:35:50|42523.51
07:35:50|42524.55
07:35:51|42524.55
07:35:52|42524.55
07:35:53|42524.55
07:35:54|42524.55
07:35:55|42536.82
07:35:56|42536.82
07:35:57|42546.71
07:35:58|42546.71
07:35:59|42546.71
07:36:00|42554.1
07:36:01|42540.82
07:36:02|42533.7
07:36:03|42533.7
07:36:04|42533.7
07:36:05|42533.7
07:36:06|42533.7
07:36:07|42533.7
07:36:08|42533.7
07:36:09|42522.56
07:36:10|42513.31
07:36:11|42513.31
07:36:12|42511.65
07:36:14|42515.83
07:36:15|42523.45
07:36:17|42524.66
07:36:19|42524.66
07:36:20|42524.66
07:36:21|42524.66
07:36:22|42524.66
07:36:23|42518.82
07:36:23|42518.82
07:36:25|42518.82
07:36:26|42518.82
07:36:27|42518.82
07:36:28|42518.82
07:36:29|42521.59
07:36:30|42521.59
07:36:30|42524.73
07:36:32|42524.82
07:36:32|42527.36
07:36:34|42527.
07:36:35|42525.05
07:36:36|42521.86
07:36:37|42521.86
07:36:38|42521.86
07:36:39|42516.68
07:36:40|42511.15
07:36:41|42511.15
07:36:42|42511.15
07:36:42|42511.15
07:36:43|42511.15
07:36:45|42511.15
07:36:46|42511.15
07:36:46|42524.18
07:36:48|42524.18
07:36:49|42524.18
07:36:50|42524.18
07:36:51|42519.85
07:36:52|42519.85
07:36:53|42519.85
07:36:54|42519.85
07:36:55|42519.85
07:36:56|42519.85
07:36:57|42525.41
07:36:58|42525.41
07:36:58|42525.41
07:36:59|42525.41
07:37:00|42525.41
07:37:02|42525.73
07:37:02|42525.73
07:37:03|42515.04
07:37:05|42509.27
07:37:05|42509.27
07:37:06|42509.27
07:37:08|42509.27
07:37:09|42505.09
07:37:10|42505.09
07:37:11|42505.09
07:37:11|42523.05
07:37:12|42523.05
07:37:14|42523.05
07:37:15|42523.05
07:37:15|42523.05
07:37:18|42523.05
07:37:19|42523.05
07:37:20|42523.05
07:37:21|42522.18
07:37:22|42514.61
07:37:23|42518.77
07:37:24|42518.77
07:37:25|42515.72
07:37:26|42515.72
07:37:28|42515.72
07:37:30|42520.8
07:37:31|42520.8
07:37:33|42520.8
07:37:34|42520.8
07:37:34|42520.8
07:37:35|42523.58
07:37:36|42523.58
07:37:38|42524.67
07:37:39|42524.72
07:37:39|42524.72
07:37:40|42524.72
07:37:41|42524.72
07:37:42|42522.07
07:37:43|42522.07
07:37:44|42522.07
07:37:46|42506.41
07:37:47|42506.41
07:37:48|42511.93
07:37:48|42514.03
07:37:50|42514.03
07:37:50|42514.03
07:37:51|42514.03
07:37:53|42514.03
07:37:53|42514.03
07:37:55|42514.03
07:37:56|42512.81
07:37:56|42510.68
07:37:57|42510.68
07:37:59|42510.68
07:38:00|42510.68
07:38:01|42510.68
07:38:01|42510.68
07:38:02|42515.96
07:38:03|42483.5
07:38:04|42454.72
07:38:05|42452.36
07:38:06|42452.36
07:38:07|42442.08
07:38:08|42441.79
07:38:10|42427.26
07:38:10|42427.26
07:38:11|42427.26
07:38:12|42440.09
07:38:13|42440.09
07:38:15|42444.5
07:38:15|42444.5
07:38:16|42444.5
07:38:19|42419.44
07:38:20|42435.19
07:38:22|42436.88
07:38:23|42436.88
07:38:25|42436.88
07:38:26|42436.88
07:38:26|42428.39
07:38:28|42428.39
07:38:29|42428.39
07:38:29|42428.39
07:38:32|42428.39
07:38:32|42418.71
07:38:33|42416.72
07:38:34|42417.81
07:38:35|42423.34
07:38:36|42420.17
07:38:37|42419.63
07:38:38|42419.63
07:38:39|42420.4
07:38:40|42418.39
07:38:41|42408.86
07:38:42|42418.18
07:38:43|42422.33
07:38:44|42422.33
07:38:45|42423.84
07:38:46|42424.16
07:38:47|42424.16
07:38:48|42424.16
07:38:49|42424.16
07:38:50|42424.16
07:38:51|42428.41
07:38:52|42428.41
07:38:53|42428.41
07:38:54|42428.41
07:38:55|42428.41
07:38:56|42432.75
07:38:57|42432.75
07:38:58|42432.75
07:38:59|42432.75
07:39:00|42434.9
07:39:01|42434.9
07:39:03|42434.9
07:39:03|42439.14
07:39:04|42439.14
07:39:05|42439.14
07:39:06|42428.23
07:39:07|42393.3
07:39:08|42386.
07:39:09|42386.
07:39:10|42399.31
07:39:11|42398.18
07:39:12|42407.96
07:39:14|42407.96
07:39:14|42407.96
07:39:15|42407.96
07:39:16|42393.85
07:39:17|42385.83
07:39:20|42392.84
07:39:20|42389.
07:39:22|42382.2
07:39:23|42382.2
07:39:24|42386.16
07:39:25|42386.16
07:39:26|42387.57
07:39:27|42387.57
07:39:28|42387.57
07:39:29|42387.57
07:39:30|42395.15
07:39:31|42395.15
07:39:32|42398.18
07:39:33|42400.55
07:39:34|42400.55
07:39:35|42384.83
07:39:36|42384.83
07:39:37|42385.17
07:39:38|42385.17
07:39:39|42385.17
07:39:40|42385.17
07:39:41|42385.17
07:39:42|42391.57
07:39:43|42391.57
07:39:44|42398.03
07:39:45|42398.03
07:39:46|42398.03
07:39:47|42398.03
07:39:48|42398.03
07:39:49|42398.03
07:39:50|42399.71
07:39:51|42399.71
07:39:52|42399.71
07:39:53|42399.68
07:39:54|42419.4
07:39:55|42419.4
07:39:56|42419.4
07:39:57|42419.4
07:39:58|42419.4
07:40:00|42419.4
07:40:01|42419.4
07:40:02|42419.4
07:40:03|42419.4
07:40:03|42419.4
07:40:05|42408.26
07:40:06|42408.26
07:40:06|42408.26
07:40:08|42408.26
07:40:09|42408.26
07:40:10|42408.26
07:40:10|42408.26
07:40:11|42408.26
07:40:13|42408.26
07:40:14|42398.24
07:40:15|42398.24
07:40:16|42398.24
07:40:17|42398.24
07:40:17|42403.5
07:40:19|42403.5
07:40:21|42403.5
07:40:22|42403.5
07:40:23|42403.5
07:40:24|42403.5
07:40:26|42403.5
07:40:26|42414.98
07:40:27|42414.98
07:40:29|42414.98
07:40:30|42414.98
07:40:31|42414.98
07:40:32|42414.98
07:40:33|42408.88
07:40:35|42415.63
07:40:36|42415.63
07:40:37|42415.63
07:40:38|42415.63
07:40:39|42415.63
07:40:40|42425.06
07:40:40|42425.06
07:40:42|42425.06
07:40:43|42425.06
07:40:44|42425.06
07:40:45|42431.81
07:40:46|42431.81
07:40:47|42431.81
07:40:48|42431.81
07:40:49|42420.27
07:40:50|42420.27
07:40:51|42403.87
07:40:52|42403.87
07:40:53|42403.87
07:40:54|42403.87
07:40:54|42416.46
07:40:56|42416.46
07:40:57|42416.46
07:40:58|42416.46
07:40:58|42419.44
07:41:00|42419.44
07:41:01|42419.44
07:41:02|42419.44
07:41:03|42419.44
07:41:04|42419.44
07:41:05|42419.44
07:41:06|42419.44
07:41:07|42425.06
07:41:08|42425.06
07:41:08|42425.06
07:41:10|42425.06
07:41:11|42425.05
07:41:12|42425.05
07:41:13|42425.05
07:41:14|42425.05
07:41:15|42425.05
07:41:15|42425.05
07:41:16|42425.05
07:41:18|42425.05
07:41:19|42425.05
07:41:20|42425.05
07:41:22|42425.05
07:41:24|42425.05
07:41:24|42434.28
07:41:25|42448.37
07:41:26|42448.37
07:41:27|42442.56
07:41:29|42442.56
07:41:29|42442.56
07:41:30|42435.75
07:41:31|42435.75
07:41:33|42430.88
07:41:34|42433.24
07:41:34|42433.24
07:41:35|42433.24
07:41:37|42433.24
07:41:37|42433.24
07:41:38|42433.24
07:41:39|42433.24
07:41:40|42444.14
07:41:41|42444.14
07:41:42|42441.35
07:41:43|42441.35
07:41:45|42440.48
07:41:45|42440.48
07:41:47|42440.48
07:41:47|42438.33
07:41:48|42437.57
07:41:50|42437.57
07:41:51|42437.57
07:41:51|42431.18
07:41:53|42430.73
07:41:54|42430.11
07:41:55|42430.11
07:41:56|42427.82
07:41:56|42427.82
07:41:58|42425.36
07:41:59|42425.35
07:41:59|42425.35
07:42:01|42425.35
07:42:02|42437.2
07:42:03|42437.2
07:42:04|42437.2
07:42:04|42437.2
07:42:05|42431.39
07:42:07|42431.39
07:42:08|42431.39
07:42:09|42431.39
07:42:09|42423.88
07:42:11|42421.76
07:42:12|42421.76
07:42:13|42421.76
07:42:14|42417.94
07:42:15|42417.94
07:42:16|42417.94
07:42:16|42417.94
07:42:18|42417.94
07:42:19|42417.94
07:42:20|42425.03
07:42:20|42425.03
07:42:23|42428.3
07:42:23|42430.85
07:42:25|42430.85
07:42:25|42430.85
07:42:26|42430.85
07:42:27|42430.85
07:42:29|42430.85
07:42:30|42430.85
07:42:31|42430.85
07:42:32|42430.85
07:42:33|42430.85
07:42:33|42430.85
07:42:34|42425.17
07:42:35|42425.17
07:42:37|42424.09
07:42:38|42424.09
07:42:39|42424.09
07:42:39|42424.09
07:42:41|42424.09
07:42:41|42424.09
07:42:43|42423.84
07:42:43|42417.44
07:42:45|42417.44
07:42:45|42417.44
07:42:46|42417.44
07:42:48|42411.05
07:42:48|42411.05
07:42:49|42411.05
07:42:50|42411.05
07:42:51|42409.74
07:42:52|42409.74
07:42:54|42409.74
07:42:55|42409.74
07:42:55|42409.74
07:42:56|42408.63
07:42:57|42408.63
07:42:59|42408.63
07:42:59|42408.63
07:43:00|42408.63
07:43:01|42407.37
07:43:02|42407.37
07:43:03|42407.37
07:43:04|42407.37
07:43:05|42407.37
07:43:06|42407.37
07:43:07|42407.37
07:43:09|42407.37
07:43:09|42407.37
07:43:10|42405.64
07:43:11|42405.64
07:43:12|42405.64
07:43:13|42421.75
07:43:14|42433.27
07:43:15|42433.27
07:43:16|42433.27
07:43:17|42447.71
07:43:18|42447.71
07:43:19|42447.71
07:43:20|42447.71
07:43:21|42447.71
07:43:24|42447.71
07:43:24|42447.71
07:43:25|42447.71
07:43:27|42447.71
07:43:28|42445.33
07:43:29|42459.5
07:43:30|42454.62
07:43:31|42454.62
07:43:33|42459.51
07:43:34|42465.
07:43:35|42465.
07:43:35|42465.
07:43:37|42465.
07:43:39|42465.
07:43:40|42465.47
07:43:40|42465.47
07:43:42|42465.47
07:43:44|42465.47
07:43:44|42465.47
07:43:45|42465.47
07:43:46|42465.47
07:43:47|42465.47
07:43:48|42460.21
07:43:49|42460.21
07:43:50|42458.9
07:43:51|42458.9
07:43:53|42458.9
07:43:53|42458.9
07:43:54|42456.53
07:43:55|42456.53
07:43:56|42456.53
07:43:57|42456.53
07:43:58|42456.53
07:43:59|42456.82
07:44:00|42456.82
07:44:01|42460.4
07:44:02|42464.47
07:44:03|42464.47
07:44:05|42464.47
07:44:05|42464.47
07:44:06|42464.47
07:44:07|42464.47
07:44:08|42464.47
07:44:09|42464.47
07:44:10|42464.47
07:44:11|42455.34
07:44:12|42455.34
07:44:13|42455.34
07:44:14|42455.34
07:44:15|42455.34
07:44:16|42455.34
07:44:17|42455.34
07:44:18|42455.34
07:44:19|42451.74
07:44:20|42451.74
07:44:21|42451.74
07:44:22|42451.74
07:44:24|42452.59
07:44:26|42456.22
07:44:27|42460.56
07:44:28|42454.71
07:44:29|42454.05
07:44:30|42453.7
07:44:31|42452.6
07:44:32|42450.67
07:44:33|42450.27
07:44:33|42452.65
07:44:35|42452.65
07:44:36|42455.84
07:44:37|42450.47
07:44:38|42450.47
07:44:39|42442.99
07:44:40|42442.99
07:44:41|42442.99
07:44:42|42442.99
07:44:43|42442.99
07:44:44|42433.62
07:44:45|42433.62
07:44:46|42433.62
07:44:47|42433.62
07:44:48|42433.62
07:44:49|42433.62
07:44:50|42433.62
07:44:51|42437.39
07:44:52|42437.39
07:44:53|42439.59
07:44:54|42438.88
07:44:55|42438.88
07:44:56|42438.88
07:44:57|42438.88
07:44:58|42438.88
07:44:59|42438.88
07:45:01|42438.88
07:45:02|42430.99
07:45:03|42428.03
07:45:04|42428.03
07:45:06|42428.03
07:45:06|42414.19
07:45:07|42414.19
07:45:09|42414.19
07:45:09|42414.19
07:45:10|42416.68
07:45:11|42416.68
07:45:12|42423.75
07:45:14|42423.75
07:45:14|42447.51
07:45:16|42453.1
07:45:17|42461.84
07:45:18|42461.84
07:45:19|42460.75
07:45:20|42459.45
07:45:21|42459.45
07:45:22|42459.45
07:45:23|42459.45
07:45:25|42459.45
07:45:27|42459.45
07:45:28|42459.45
07:45:29|42466.46
07:45:30|42466.46
07:45:31|42466.46
07:45:32|42459.45
07:45:33|42459.45
07:45:34|42459.45
07:45:35|42459.45
07:45:36|42459.45
07:45:37|42459.45
07:45:38|42459.45
07:45:39|42459.45
07:45:40|42452.26
07:45:41|42452.26
07:45:42|42452.26
07:45:43|42452.26
07:45:44|42452.26
07:45:45|42452.26
07:45:46|42452.26
07:45:47|42452.1
07:45:48|42452.1
07:45:49|42452.1
07:45:50|42452.1
07:45:51|42452.1
07:45:52|42452.1
07:45:53|42456.09
07:45:54|42456.09
07:45:55|42461.69
07:45:56|42461.69
07:45:57|42461.69
07:45:58|42461.69
07:45:59|42461.69
07:46:00|42458.42
07:46:01|42458.54
07:46:02|42458.54
07:46:03|42458.54
07:46:04|42458.54
07:46:05|42458.54
07:46:06|42458.54
07:46:07|42453.18
07:46:08|42453.18
07:46:09|42455.27
07:46:10|42454.55
07:46:11|42454.55
07:46:12|42454.55
07:46:13|42454.55
07:46:14|42454.55
07:46:15|42454.55
07:46:16|42447.52
07:46:17|42447.52
07:46:18|42440.94
07:46:19|42440.94
07:46:20|42440.94
07:46:21|42433.51
07:46:22|42436.38
07:46:23|42436.38
07:46:24|42445.08
07:46:25|42445.08
07:46:26|42445.08
07:46:28|42445.08
07:46:30|42445.08
07:46:31|42456.51
07:46:31|42456.51
07:46:33|42456.51
07:46:34|42456.51
07:46:35|42456.51
07:46:35|42456.51
07:46:36|42457.48
07:46:38|42457.48
07:46:38|42457.48
07:46:40|42457.48
07:46:41|42457.48
07:46:41|42457.48
07:46:43|42436.66
07:46:43|42436.66
07:46:45|42436.66
07:46:45|42436.66
07:46:46|42436.66
07:46:48|42438.57
07:46:48|42438.57
07:46:49|42440.88
07:46:50|42440.88
07:46:52|42440.88
07:46:52|42440.88
07:46:53|42437.71
07:46:55|42422.34
07:46:56|42422.34
07:46:57|42420.89
07:46:57|42416.5
07:46:58|42415.32
07:47:00|42415.32
07:47:01|42415.32
07:47:02|42421.2
07:47:03|42421.2
07:47:03|42420.99
07:47:05|42420.99
07:47:05|42426.85
07:47:06|42433.85
07:47:07|42433.85
07:47:09|42433.85
07:47:10|42433.85
07:47:11|42433.85
07:47:11|42426.53
07:47:12|42426.53
07:47:13|42426.53
07:47:15|42426.53
07:47:15|42437.05
07:47:16|42437.05
07:47:17|42437.05
07:47:18|42437.05
07:47:19|42434.87
07:47:21|42434.87
07:47:21|42434.87
07:47:22|42434.87
07:47:24|42431.2
07:47:24|42431.2
07:47:25|42426.53
07:47:28|42426.52
07:47:28|42426.52
07:47:30|42418.48
07:47:32|42418.48
07:47:33|42418.48
07:47:34|42418.48
07:47:35|42418.48
07:47:36|42407.8
07:47:37|42407.8
07:47:38|42407.8
07:47:39|42410.94
07:47:40|42410.94
07:47:41|42402.75
07:47:42|42402.75
07:47:43|42402.75
07:47:44|42402.75
07:47:46|42402.75
07:47:47|42402.01
07:47:49|42404.1
07:47:49|42404.1
07:47:51|42404.1
07:47:51|42404.1
07:47:52|42396.5
07:47:53|42396.5
07:47:54|42396.5
07:47:56|42396.5
07:47:56|42396.5
07:47:57|42396.5
07:47:58|42390.41
07:48:00|42390.41
07:48:00|42390.41
07:48:02|42370.02
07:48:02|42370.02
07:48:03|42370.02
07:48:04|42370.02
07:48:05|42370.02
07:48:06|42368.4
07:48:08|42368.39
07:48:08|42342.65
07:48:09|42342.65
07:48:10|42342.65
07:48:11|42342.65
07:48:13|42328.02
07:48:14|42328.02
07:48:14|42328.02
07:48:15|42311.03
07:48:17|42311.03
07:48:17|42309.06
07:48:18|42311.69
07:48:19|42325.1
07:48:20|42325.1
07:48:21|42347.73
07:48:22|42347.73
07:48:24|42347.73
07:48:24|42347.73
07:48:25|42347.73
07:48:26|42340.78
07:48:29|42340.78
07:48:30|42340.78
07:48:31|42337.09
07:48:32|42337.09
07:48:33|42334.35
07:48:34|42340.4
07:48:35|42340.4
07:48:36|42340.4
07:48:37|42340.4
07:48:38|42340.4
07:48:40|42333.42
07:48:41|42333.42
07:48:42|42333.42
07:48:43|42333.42
07:48:44|42344.31
07:48:45|42359.03
07:48:46|42344.12
07:48:47|42344.12
07:48:48|42337.51
07:48:50|42337.51
07:48:50|42340.31
07:48:52|42340.31
07:48:53|42340.31
07:48:53|42340.32
07:48:54|42344.04
07:48:55|42341.56
07:48:56|42341.56
07:48:57|42341.56
07:48:58|42341.56
07:49:00|42341.56
07:49:00|42341.56
07:49:03|42347.86
07:49:03|42347.86
07:49:04|42347.86
07:49:05|42347.86
07:49:06|42347.86
07:49:07|42347.86
07:49:08|42347.86
07:49:09|42347.86
07:49:10|42341.47
07:49:11|42341.47
07:49:13|42341.47
07:49:14|42341.47
07:49:14|42341.47
07:49:15|42341.47
07:49:16|42341.39
07:49:17|42306.42
07:49:18|42305.26
07:49:19|42305.26
07:49:20|42305.26
07:49:21|42306.84
07:49:22|42306.84
07:49:23|42306.84
07:49:24|42306.84
07:49:25|42306.84
07:49:26|42317.19
07:49:27|42317.19
07:49:29|42317.19
07:49:31|42320.29
07:49:33|42317.32
07:49:33|42317.32
07:49:35|42317.32
07:49:35|42317.32
07:49:36|42313.92
07:49:38|42316.84
07:49:40|42316.84
07:49:40|42316.84
07:49:41|42316.84
07:49:42|42316.84
07:49:44|42316.84
07:49:44|42316.84
07:49:45|42311.77
07:49:46|42311.77
07:49:47|42311.77
07:49:48|42305.23
07:49:49|42310.51
07:49:50|42310.51
07:49:51|42310.51
07:49:52|42306.09
07:49:53|42306.09
07:49:54|42304.16
07:49:55|42304.16
07:49:57|42300.
07:49:58|42288.62
07:49:59|42288.62
07:50:00|42287.58
07:50:01|42286.11
07:50:02|42280.93
07:50:03|42280.93
07:50:04|42280.93
07:50:06|42286.
07:50:07|42286.01
07:50:07|42292.28
07:50:09|42292.28
07:50:10|42291.94
07:50:11|42291.94
07:50:12|42291.94
07:50:13|42290.03
07:50:14|42290.03
07:50:15|42296.58
07:50:15|42296.58
07:50:16|42293.77
07:50:18|42293.77
07:50:18|42293.77
07:50:20|42293.77
07:50:21|42293.77
07:50:22|42293.77
07:50:22|42293.77
07:50:24|42293.77
07:50:25|42291.94
07:50:26|42291.94
07:50:26|42291.94
07:50:28|42291.94
07:50:29|42291.94
07:50:31|42291.94
07:50:32|42286.01
07:50:34|42286.01
07:50:35|42286.01
07:50:35|42286.01
07:50:38|42286.01
07:50:38|42272.66
07:50:39|42264.63
07:50:40|42256.96
07:50:41|42231.73
07:50:43|42248.99
07:50:44|42248.99
07:50:45|42251.61
07:50:47|42235.16
07:50:48|42235.16
07:50:49|42229.37
07:50:50|42218.21
07:50:52|42218.21
07:50:53|42210.72
07:50:53|42210.73
07:50:55|42220.2
07:50:55|42226.12
07:50:57|42226.12
07:50:58|42231.48
07:50:58|42231.48
07:50:59|42247.34
07:51:00|42253.01
07:51:02|42253.01
07:51:03|42253.01
07:51:04|42255.7
07:51:04|42253.01
07:51:05|42253.01
07:51:06|42253.01
07:51:08|42253.01
07:51:09|42261.74
07:51:10|42267.63
07:51:11|42267.63
07:51:11|42267.63
07:51:13|42267.63
07:51:14|42267.63
07:51:15|42267.63
07:51:16|42267.63
07:51:17|42256.7
07:51:18|42256.7
07:51:19|42256.7
07:51:19|42256.7
07:51:20|42256.7
07:51:21|42279.6
07:51:23|42279.6
07:51:23|42273.06
07:51:24|42250.68
07:51:26|42250.68
07:51:27|42250.68
07:51:27|42250.68
07:51:29|42248.03
07:51:29|42248.03
07:51:31|42248.03
07:51:32|42255.04
07:51:33|42255.04
07:51:34|42246.95
07:51:35|42247.08
07:51:36|42247.08
07:51:37|42229.46
07:51:38|42229.46
07:51:39|42229.46
07:51:40|42229.46
07:51:41|42229.46
07:51:42|42229.46
07:51:43|42229.46
07:51:44|42229.46
07:51:45|42229.46
07:51:46|42235.26
07:51:47|42235.26
07:51:48|42235.26
07:51:49|42235.26
07:51:50|42235.26
07:51:51|42235.26
07:51:52|42235.26
07:51:54|42212.27
07:51:55|42197.67
07:51:56|42185.2
07:51:57|42185.2
07:51:58|42190.18
07:52:00|42198.94
07:52:01|42200.82
07:52:01|42206.98
07:52:03|42202.54
07:52:03|42198.43
07:52:04|42198.47
07:52:05|42198.47
07:52:06|42198.47
07:52:07|42195.76
07:52:08|42213.49
07:52:09|42213.49
07:52:10|42213.49
07:52:11|42213.49
07:52:13|42213.49
07:52:13|42213.49
07:52:14|42213.49
07:52:16|42213.49
07:52:16|42213.49
07:52:17|42225.76
07:52:18|42225.76
07:52:20|42225.76
07:52:20|42225.76
07:52:21|42223.9
07:52:22|42224.33
07:52:23|42224.33
07:52:24|42224.33
07:52:25|42224.33
07:52:26|42224.33
07:52:27|42223.89
07:52:28|42223.89
07:52:29|42210.82
07:52:31|42210.82
07:52:33|42210.82
07:52:33|42205.28
07:52:35|42210.1
07:52:37|42217.53
07:52:38|42224.29
07:52:39|42245.27
07:52:40|42245.27
07:52:40|42239.01
07:52:42|42239.01
07:52:43|42235.31
07:52:44|42235.31
07:52:45|42235.31
07:52:46|42235.31
07:52:47|42232.96
07:52:48|42232.96
07:52:49|42232.96
07:52:50|42232.96
07:52:51|42232.96
07:52:52|42221.6
07:52:53|42215.56
07:52:54|42215.56
07:52:55|42217.8
07:52:56|42217.8
07:52:57|42210.
07:52:58|42210.
07:52:58|42204.84
07:53:00|42204.84
07:53:00|42205.61
07:53:01|42205.61
07:53:02|42218.3
07:53:04|42218.3
07:53:05|42218.3
07:53:05|42215.58
07:53:07|42215.58
07:53:08|42215.58
07:53:08|42203.29
07:53:09|42203.29
07:53:11|42203.29
07:53:12|42203.29
07:53:13|42195.22
07:53:14|42195.22
07:53:15|42200.2
07:53:16|42201.82
07:53:16|42201.82
07:53:18|42201.82
07:53:19|42205.6
07:53:20|42205.6
07:53:21|42205.6
07:53:21|42213.36
07:53:23|42213.36
07:53:24|42216.84
07:53:24|42201.2
07:53:25|42201.2
07:53:26|42201.2
07:53:28|42201.2
07:53:29|42201.2
07:53:30|42179.48
07:53:30|42179.48
07:53:32|42179.48
07:53:33|42196.41
07:53:34|42199.66
07:53:35|42199.66
07:53:37|42199.66
07:53:39|42203.11
07:53:39|42199.05
07:53:41|42199.05
07:53:42|42199.05
07:53:42|42190.01
07:53:44|42190.01
07:53:45|42190.01
07:53:46|42190.01
07:53:47|42190.01
07:53:48|42176.6
07:53:48|42166.79
07:53:50|42158.76
07:53:51|42158.76
07:53:52|42157.79
07:53:53|42181.91
07:53:53|42187.74
07:53:55|42212.08
07:53:55|42212.08
07:53:56|42212.08
07:53:57|42222.65
07:53:58|42222.65
07:53:59|42223.46
07:54:00|42229.04
07:54:01|42228.18
07:54:02|42228.18
07:54:03|42226.23
07:54:04|42227.37
07:54:05|42227.37
07:54:06|42247.56
07:54:08|42247.56
07:54:09|42247.56
07:54:10|42247.56
07:54:11|42260.17
07:54:12|42260.12
07:54:12|42260.12
07:54:14|42247.16
07:54:14|42247.16
07:54:15|42247.16
07:54:16|42247.16
07:54:17|42242.35
07:54:18|42242.35
07:54:19|42242.35
07:54:20|42230.13
07:54:21|42230.13
07:54:22|42230.13
07:54:23|42230.13
07:54:24|42230.13
07:54:26|42230.13
07:54:26|42230.13
07:54:27|42224.11
07:54:29|42224.11
07:54:29|42224.11
07:54:30|42224.11
07:54:32|42219.52
07:54:32|42219.52
07:54:35|42219.52
07:54:36|42219.52
07:54:37|42219.52
07:54:38|42219.52
07:54:39|42219.52
07:54:40|42222.92
07:54:41|42222.92
07:54:43|42222.92
07:54:43|42219.73
07:54:45|42219.73
07:54:45|42219.54
07:54:47|42220.29
07:54:48|42220.29
07:54:49|42220.29
07:54:49|42212.44
07:54:51|42212.44
07:54:52|42212.44
07:54:53|42212.44
07:54:55|42198.17
07:54:57|42194.86
07:54:57|42193.7
07:54:58|42193.7
07:54:59|42193.7
07:55:00|42193.7
07:55:01|42193.7
07:55:02|42202.1
07:55:03|42202.1
07:55:04|42206.18
07:55:05|42217.83
07:55:06|42242.05
07:55:07|42231.8
07:55:08|42231.8
07:55:09|42229.73
07:55:10|42215.31
07:55:11|42215.31
07:55:12|42201.66
07:55:13|42198.08
07:55:14|42210.51
07:55:16|42210.51
07:55:16|42214.2
07:55:17|42214.2
07:55:18|42214.2
07:55:19|42214.2
07:55:20|42211.28
07:55:21|42211.28
07:55:22|42222.86
07:55:23|42222.86
07:55:24|42225.15
07:55:25|42225.15
07:55:26|42224.91
07:55:27|42224.91
07:55:28|42224.91
07:55:29|42224.91
07:55:30|42224.91
07:55:31|42224.91
07:55:32|42214.5
07:55:34|42214.5
07:55:35|42207.57
07:55:36|42207.57
07:55:38|42207.57
07:55:39|42207.57
07:55:40|42207.57
07:55:41|42207.57
07:55:42|42207.57
07:55:43|42207.57
07:55:44|42198.37
07:55:45|42193.7
07:55:46|42188.26
07:55:48|42188.26
07:55:49|42188.26
07:55:50|42188.26
07:55:51|42188.26
07:55:52|42188.26
07:55:53|42188.26
07:55:54|42185.01
07:55:55|42185.01
07:55:55|42185.01
07:55:57|42171.57
07:55:57|42173.31
07:55:59|42173.31
07:55:59|42173.31
07:56:00|42160.84
07:56:01|42161.17
07:56:03|42156.12
07:56:04|42154.94
07:56:04|42160.45
07:56:06|42166.9
07:56:06|42166.9
07:56:08|42180.51
07:56:09|42180.05
07:56:09|42180.05
07:56:11|42180.05
07:56:11|42173.81
07:56:12|42173.81
07:56:14|42173.81
07:56:14|42173.81
07:56:15|42157.75
07:56:16|42157.75
07:56:17|42157.75
07:56:19|42157.75
07:56:19|42157.75
07:56:21|42157.75
07:56:21|42164.75
07:56:22|42164.75
07:56:24|42164.75
07:56:25|42162.58
07:56:25|42162.58
07:56:27|42154.61
07:56:27|42154.61
07:56:28|42144.28
07:56:30|42139.44
07:56:31|42139.44
07:56:31|42150.
07:56:32|42155.59
07:56:33|42164.31
07:56:34|42162.13
07:56:37|42162.13
07:56:38|42158.3
07:56:40|42162.13
07:56:42|42169.54
07:56:43|42169.34
07:56:45|42169.34
07:56:45|42169.34
07:56:46|42169.34
07:56:47|42150.
07:56:48|42150.
07:56:49|42150.
07:56:50|42147.58
07:56:52|42147.58
07:56:52|42145.78
07:56:53|42154.61
07:56:54|42165.31
07:56:55|42165.31
07:56:56|42155.86
07:56:57|42155.86
07:56:58|42169.33
07:56:59|42169.33
07:57:00|42169.33
07:57:02|42168.91
07:57:02|42168.91
07:57:03|42168.91
07:57:04|42177.04
07:57:05|42181.91
07:57:06|42181.91
07:57:07|42179.48
07:57:08|42179.48
07:57:09|42179.48
07:57:10|42179.48
07:57:11|42179.48
07:57:13|42174.9
07:57:13|42182.03
07:57:15|42178.01
07:57:16|42177.25
07:57:17|42177.25
07:57:18|42177.25
07:57:19|42177.25
07:57:20|42177.25
07:57:21|42177.25
07:57:22|42177.25
07:57:23|42177.25
07:57:24|42177.25
07:57:25|42177.25
07:57:26|42165.25
07:57:27|42168.55
07:57:28|42168.55
07:57:29|42168.55
07:57:30|42168.55
07:57:31|42168.55
07:57:32|42182.3
07:57:33|42189.2
07:57:34|42189.2
07:57:35|42189.2
07:57:36|42189.2
07:57:38|42189.2
07:57:39|42190.56
07:57:40|42190.56
07:57:42|42205.85
07:57:43|42205.85
07:57:44|42205.85
07:57:45|42205.85
07:57:46|42205.28
07:57:47|42192.18
07:57:48|42192.18
07:57:49|42192.6
07:57:51|42192.6
07:57:52|42192.6
07:57:53|42192.6
07:57:53|42192.6
07:57:54|42173.9
07:57:56|42168.55
07:57:57|42168.55
07:57:58|42168.55
07:57:59|42168.55
07:57:59|42168.55
07:58:01|42167.67
07:58:01|42167.67
07:58:02|42167.67
07:58:04|42167.67
07:58:04|42167.67
07:58:07|42167.67
07:58:07|42167.67
07:58:08|42167.67
07:58:09|42167.67
07:58:10|42167.67
07:58:11|42167.67
07:58:12|42173.22
07:58:13|42173.22
07:58:14|42173.22
07:58:16|42173.22
07:58:16|42164.28
07:58:17|42164.28
07:58:18|42164.28
07:58:19|42160.21
07:58:20|42164.28
07:58:21|42174.96
07:58:22|42186.69
07:58:23|42186.69
07:58:24|42198.99
07:58:25|42198.99
07:58:26|42198.99
07:58:27|42182.52
07:58:28|42182.52
07:58:29|42182.52
07:58:30|42174.11
07:58:31|42182.32
07:58:32|42182.32
07:58:33|42182.32
07:58:34|42182.32
07:58:35|42169.02
07:58:36|42169.02
07:58:38|42169.02
07:58:40|42169.14
07:58:42|42176.86
07:58:44|42183.28
07:58:44|42183.28
07:58:45|42183.28
07:58:46|42183.28
07:58:48|42172.15
07:58:48|42172.15
07:58:49|42172.15
07:58:50|42172.15
07:58:52|42172.34
07:58:52|42172.34
07:58:53|42168.09
07:58:54|42168.09
07:58:55|42168.09
07:58:56|42171.33
07:58:57|42184.52
07:58:58|42184.52
07:58:59|42180.24
07:59:00|42180.24
07:59:01|42197.83
07:59:02|42197.83
07:59:03|42199.
07:59:04|42199.
07:59:05|42193.
07:59:07|42180.84
07:59:07|42195.84
07:59:08|42195.84
07:59:09|42195.84
07:59:10|42195.84
07:59:11|42195.84
07:59:12|42195.84
07:59:13|42195.84
07:59:15|42193.65
07:59:15|42193.65
07:59:16|42193.65
07:59:17|42193.65
07:59:18|42205.9
07:59:19|42205.9
07:59:20|42205.9
07:59:21|42210.
07:59:22|42210.
07:59:23|42226.6
07:59:24|42225.6
07:59:25|42224.8
07:59:26|42226.39
07:59:27|42226.39
07:59:28|42226.39
07:59:29|42212.43
07:59:30|42200.47
07:59:31|42201.35
07:59:32|42218.41
07:59:33|42218.41
07:59:34|42218.41
07:59:35|42218.41
07:59:36|42234.19
07:59:37|42234.19
07:59:39|42244.78
07:59:41|42244.78
07:59:42|42247.94
07:59:42|42244.71
07:59:45|42227.67
07:59:46|42227.67
07:59:46|42227.67
07:59:47|42227.67
07:59:48|42227.67
07:59:50|42227.67
07:59:51|42227.67
07:59:52|42215.82
07:59:52|42217.94
07:59:54|42220.75
07:59:55|42225.94
07:59:55|42225.94
07:59:57|42225.94
07:59:58|42225.94
07:59:59|42241.39
07:59:59|42241.39
08:00:00|42241.39
08:00:02|42241.39
08:00:03|42241.39
08:00:04|42241.39
08:00:05|42241.39
08:00:05|42241.39
08:00:06|42241.39
08:00:07|42241.39
08:00:09|42241.39
08:00:09|42241.25
08:00:10|42240.69
08:00:12|42240.69
08:00:12|42240.69
08:00:14|42234.75
08:00:16|42234.75
08:00:16|42214.
08:00:17|42214.
08:00:18|42214.
08:00:20|42214.
08:00:21|42212.55
08:00:22|42198.41
08:00:23|42198.41
08:00:24|42198.41
08:00:25|42198.41
08:00:26|42199.93
08:00:27|42199.93
08:00:28|42199.93
08:00:29|42199.93
08:00:30|42199.93
08:00:31|42199.93
08:00:32|42199.93
08:00:33|42210.61
08:00:34|42216.65
08:00:35|42216.65
08:00:36|42214.74
08:00:37|42212.48
08:00:38|42214.76
08:00:39|42214.76
08:00:41|42214.78
08:00:43|42233.96
08:00:44|42244.37
08:00:44|42244.37
08:00:46|42244.37
08:00:47|42244.37
08:00:49|42233.51
08:00:49|42233.51
08:00:51|42233.51
08:00:52|42233.51
08:00:53|42233.51
08:00:54|42233.51
08:00:55|42233.51
08:00:56|42233.51
08:00:58|42233.51
08:00:58|42233.51
08:01:00|42233.51
08:01:01|42233.51
08:01:02|42240.81
08:01:03|42239.49
08:01:04|42239.51
08:01:05|42239.51
08:01:06|42239.51
08:01:07|42239.51
08:01:08|42239.51
08:01:09|42239.51
08:01:10|42239.51
08:01:11|42239.51
08:01:12|42239.51
08:01:13|42239.51
08:01:13|42238.34
08:01:15|42238.34
08:01:16|42238.34
08:01:17|42238.34
08:01:18|42238.34
08:01:19|42245.95
08:01:20|42245.95
08:01:21|42245.95
08:01:22|42245.95
08:01:22|42245.95
08:01:23|42245.95
08:01:25|42245.95
08:01:25|42245.95
08:01:27|42246.97
08:01:28|42251.28
08:01:29|42251.28
08:01:30|42251.28
08:01:31|42258.23
08:01:32|42258.23
08:01:33|42258.23
08:01:34|42273.48
08:01:36|42272.81
08:01:36|42272.81
08:01:37|42272.81
08:01:39|42272.81
08:01:40|42276.5
08:01:42|42276.5
08:01:43|42276.5
08:01:44|42271.31
08:01:46|42293.57
08:01:47|42293.57
08:01:47|42286.78
08:01:49|42289.24
08:01:50|42289.24
08:01:51|42289.24
08:01:52|42281.25
08:01:53|42281.25
08:01:53|42281.25
08:01:55|42281.25
08:01:56|42274.95
08:01:57|42276.24
08:01:58|42276.24
08:01:59|42276.24
08:02:00|42286.59
08:02:01|42286.59
08:02:02|42286.59
08:02:03|42283.68
08:02:04|42283.68
08:02:06|42283.68
08:02:07|42284.55
08:02:08|42284.55
08:02:09|42284.55
08:02:10|42292.51
08:02:11|42292.51
08:02:12|42292.51
08:02:13|42292.51
08:02:14|42292.51
08:02:14|42292.51
08:02:15|42292.51
08:02:16|42290.99
08:02:18|42290.99
08:02:19|42290.99
08:02:19|42290.52
08:02:21|42290.52
08:02:22|42290.52
08:02:22|42290.52
08:02:24|42290.52
08:02:25|42290.52
08:02:26|42279.81
08:02:27|42279.81
08:02:28|42279.81
08:02:29|42263.4
08:02:30|42263.4
08:02:31|42263.4
08:02:32|42263.4
08:02:33|42263.4
08:02:34|42263.4
08:02:34|42263.4
08:02:35|42263.4
08:02:36|42246.36
08:02:38|42245.95
08:02:39|42245.95
08:02:40|42239.38
08:02:40|42247.1
08:02:43|42247.1
08:02:44|42248.71
08:02:46|42248.71
08:02:47|42242.2
08:02:48|42242.2
08:02:49|42242.2
08:02:50|42242.2
08:02:51|42257.07
08:02:52|42257.07
08:02:53|42268.97
08:02:54|42273.38
08:02:55|42273.38
08:02:56|42273.38
08:02:57|42273.38
08:02:58|42273.38
08:02:59|42273.38
08:03:00|42273.38
08:03:01|42270.48
08:03:02|42270.48
08:03:03|42270.48
08:03:04|42270.48
08:03:05|42270.48
08:03:06|42262.82
08:03:07|42262.82
08:03:08|42262.82
08:03:09|42272.08
08:03:10|42272.08
08:03:11|42273.44
08:03:12|42273.44
08:03:13|42273.44
08:03:14|42273.44
08:03:15|42274.14
08:03:16|42275.43
08:03:17|42288.33
08:03:18|42288.33
08:03:19|42288.33
08:03:20|42288.33
08:03:21|42288.33
08:03:22|42271.79
08:03:23|42271.79
08:03:24|42266.75
08:03:25|42277.26
08:03:26|42274.85
08:03:27|42274.85
08:03:28|42281.11
08:03:29|42275.1
08:03:30|42275.12
08:03:31|42275.12
08:03:32|42275.12
08:03:33|42290.68
08:03:35|42297.42
08:03:36|42297.42
08:03:37|42294.13
08:03:38|42294.13
08:03:38|42294.13
08:03:40|42294.13
08:03:40|42294.13
08:03:42|42294.13
08:03:44|42272.15
08:03:46|42272.1
08:03:47|42275.12
08:03:47|42288.33
08:03:48|42288.33
08:03:50|42288.33
08:03:51|42283.5
08:03:52|42283.5
08:03:53|42283.5
08:03:54|42282.41
08:03:55|42282.41
08:03:56|42282.41
08:03:57|42291.84
08:03:58|42291.84
08:03:59|42291.84
08:04:00|42291.84
08:04:01|42287.16
08:04:02|42287.15
08:04:03|42287.15
08:04:04|42282.54
08:04:05|42286.58
08:04:06|42286.58
08:04:07|42286.58
08:04:08|42286.58
08:04:09|42286.58
08:04:10|42271.81
08:04:11|42269.58
08:04:12|42269.58
08:04:13|42267.23
08:04:14|42266.24
08:04:15|42263.99
08:04:16|42263.99
08:04:17|42263.99
08:04:18|42263.99
08:04:19|42263.99
08:04:20|42263.99
08:04:21|42273.77
08:04:22|42273.77
08:04:23|42273.77
08:04:24|42273.77
08:04:25|42273.77
08:04:26|42273.67
08:04:27|42273.67
08:04:28|42273.65
08:04:29|42251.66
08:04:30|42251.18
08:04:31|42251.18
08:04:32|42251.18
08:04:33|42251.18
08:04:34|42251.18
08:04:35|42251.18
08:04:36|42251.18
08:04:37|42251.18
08:04:38|42251.18
08:04:39|42251.18
08:04:40|42251.18
08:04:41|42251.18
08:04:42|42251.18
08:04:43|42251.18
08:04:45|42238.97
08:04:47|42227.33
08:04:47|42233.86
08:04:48|42239.05
08:04:50|42239.05
08:04:51|42239.05
08:04:52|42239.05
08:04:54|42239.05
08:04:55|42239.05
08:04:56|42245.71
08:04:57|42245.71
08:04:57|42240.
08:04:58|42240.
08:04:59|42240.
08:05:01|42240.
08:05:02|42240.03
08:05:04|42246.41
08:05:04|42238.38
08:05:05|42238.38
08:05:06|42238.38
08:05:07|42238.38
08:05:08|42238.38
08:05:10|42238.38
08:05:10|42238.38
08:05:11|42238.38
08:05:12|42240.08
08:05:13|42240.08
08:05:14|42240.08
08:05:15|42240.19
08:05:16|42237.95
08:05:18|42239.03
08:05:18|42231.26
08:05:19|42237.17
08:05:20|42237.17
08:05:21|42237.17
08:05:22|42237.17
08:05:23|42237.17
08:05:25|42236.01
08:05:26|42236.01
08:05:26|42236.01
08:05:27|42236.01
08:05:28|42242.16
08:05:29|42238.78
08:05:30|42238.78
08:05:31|42255.31
08:05:32|42259.79
08:05:33|42261.82
08:05:34|42256.83
08:05:35|42256.83
08:05:36|42259.77
08:05:37|42259.8
08:05:38|42257.28
08:05:39|42256.75
08:05:40|42256.75
08:05:41|42256.75
08:05:42|42256.75
08:05:44|42256.75
08:05:46|42256.75
08:05:47|42256.75
08:05:48|42256.75
08:05:49|42256.75
08:05:49|42256.75
08:05:51|42256.75
08:05:52|42256.75
08:05:53|42256.75
08:05:55|42260.82
08:05:56|42260.82
08:05:57|42260.82
08:05:58|42260.82
08:05:58|42274.47
08:05:59|42270.41
08:06:01|42270.41
08:06:02|42270.41
08:06:02|42275.09
08:06:04|42280.02
08:06:05|42284.74
08:06:06|42284.74
08:06:07|42284.74
08:06:08|42284.74
08:06:09|42291.83
08:06:10|42291.83
08:06:11|42293.95
08:06:12|42303.55
08:06:13|42288.13
08:06:14|42288.13
08:06:14|42288.13
08:06:16|42288.13
08:06:16|42288.13
08:06:18|42288.13
08:06:18|42288.13
08:06:20|42288.13
08:06:21|42288.13
08:06:21|42311.79
08:06:23|42312.7
08:06:24|42310.22
08:06:25|42310.22
08:06:26|42310.22
08:06:27|42309.2
08:06:28|42309.2
08:06:29|42309.2
08:06:30|42309.2
08:06:31|42303.61
08:06:31|42304.09
08:06:32|42304.09
08:06:34|42304.09
08:06:35|42304.09
08:06:35|42304.09
08:06:36|42304.09
08:06:38|42313.94
08:06:38|42313.94
08:06:40|42311.78
08:06:41|42311.78
08:06:41|42311.78
08:06:43|42311.78
08:06:44|42311.78
08:06:44|42311.78
08:06:45|42311.78
08:06:48|42310.01
08:06:49|42316.25
08:06:50|42316.25
08:06:51|42316.25
08:06:52|42316.25
08:06:53|42321.29
08:06:54|42321.29
08:06:55|42321.29
08:06:56|42321.29
08:06:57|42321.29
08:06:58|42322.25
08:06:59|42322.25
08:07:00|42322.25
08:07:01|42333.99
08:07:02|42328.39
08:07:03|42333.27
08:07:04|42334.01
08:07:05|42334.
08:07:06|42325.14
08:07:07|42325.14
08:07:08|42325.14
08:07:09|42325.14
08:07:10|42320.46
08:07:11|42314.13
08:07:12|42314.13
08:07:13|42314.13
08:07:14|42314.13
08:07:15|42292.79
08:07:16|42292.79
08:07:17|42292.79
08:07:18|42292.79
08:07:19|42292.79
08:07:20|42314.12
08:07:21|42329.09
08:07:22|42329.09
08:07:23|42316.03
08:07:24|42316.03
08:07:25|42316.03
08:07:26|42316.03
08:07:27|42324.25
08:07:28|42321.86
08:07:29|42328.89
08:07:30|42328.89
08:07:31|42311.33
08:07:32|42311.33
08:07:33|42315.34
08:07:34|42315.34
08:07:35|42316.57
08:07:36|42329.72
08:07:37|42314.32
08:07:38|42314.32
08:07:39|42317.39
08:07:40|42317.39
08:07:41|42317.39
08:07:42|42317.39
08:07:43|42317.39
08:07:44|42317.39
08:07:45|42317.39
08:07:46|42317.39
08:07:48|42317.39
08:07:50|42317.39
08:07:50|42317.39
08:07:52|42317.39
08:07:53|42317.39
08:07:54|42317.39
08:07:55|42324.32
08:07:55|42322.05
08:07:56|42322.05
08:07:57|42322.05
08:07:59|42322.05
08:08:00|42322.05
08:08:01|42311.41
08:08:02|42307.9
08:08:03|42307.9
08:08:04|42284.74
08:08:05|42281.07
08:08:06|42264.69
08:08:07|42264.69
08:08:08|42276.52
08:08:09|42276.52
08:08:09|42276.52
08:08:11|42287.51
08:08:12|42287.51
08:08:13|42287.51
08:08:14|42290.19
08:08:14|42290.19
08:08:15|42290.19
08:08:16|42299.91
08:08:18|42317.68
08:08:18|42317.68
08:08:20|42315.16
08:08:20|42313.19
08:08:22|42316.38
08:08:23|42329.59
08:08:24|42331.23
08:08:25|42331.23
08:08:26|42331.23
08:08:26|42323.57
08:08:28|42323.57
08:08:29|42323.57
08:08:30|42323.57
08:08:31|42323.57
08:08:32|42323.57
08:08:33|42323.57
08:08:33|42309.24
08:08:35|42298.39
08:08:36|42298.39
08:08:37|42298.39
08:08:37|42298.39
08:08:38|42298.39
08:08:40|42298.39
08:08:41|42304.38
08:08:42|42310.48
08:08:43|42310.48
08:08:44|42310.31
08:08:45|42310.31
08:08:45|42310.31
08:08:47|42310.31
08:08:49|42310.31
08:08:51|42310.31
08:08:52|42310.31
08:08:52|42310.31
08:08:54|42310.31
08:08:54|42310.31
08:08:55|42313.78
08:08:57|42313.78
08:08:58|42313.78
08:08:59|42321.25
08:09:00|42321.25
08:09:01|42321.25
08:09:02|42321.25
08:09:03|42321.25
08:09:04|42321.25
08:09:05|42321.25
08:09:06|42321.25
08:09:07|42321.25
08:09:08|42321.25
08:09:09|42321.25
08:09:10|42311.49
08:09:11|42311.49
08:09:12|42301.46
08:09:13|42301.46
08:09:14|42301.46
08:09:15|42309.65
08:09:16|42311.3
08:09:17|42311.3
08:09:18|42311.3
08:09:19|42313.08
08:09:20|42313.08
08:09:21|42313.08
08:09:22|42313.08
08:09:23|42313.08
08:09:24|42309.74
08:09:25|42309.74
08:09:26|42324.34
08:09:27|42324.34
08:09:28|42324.34
08:09:29|42324.34
08:09:30|42324.34
08:09:31|42324.34
08:09:33|42324.34
08:09:34|42324.34
08:09:35|42324.34
08:09:36|42324.34
08:09:37|42324.34
08:09:38|42316.
08:09:39|42316.
08:09:40|42316.
08:09:41|42315.4
08:09:42|42315.4
08:09:43|42315.4
08:09:44|42315.4
08:09:45|42327.91
08:09:46|42327.86
08:09:47|42327.86
08:09:48|42327.86
08:09:50|42327.86
08:09:50|42327.86
08:09:52|42327.86
08:09:53|42327.86
08:09:54|42327.86
08:09:55|42327.86
08:09:56|42327.86
08:09:57|42327.86
08:09:57|42327.86
08:09:59|42327.84
08:10:00|42327.84
08:10:01|42328.52
08:10:02|42328.52
08:10:03|42323.26
08:10:04|42304.43
08:10:05|42304.43
08:10:06|42304.43
08:10:06|42304.43
08:10:09|42302.32
08:10:10|42302.32
08:10:12|42315.14
08:10:12|42315.14
08:10:13|42315.14
08:10:14|42315.14
08:10:16|42329.52
08:10:17|42329.52
08:10:18|42324.88
08:10:19|42324.88
08:10:20|42324.88
08:10:21|42342.94
08:10:22|42328.99
08:10:23|42331.29
08:10:24|42330.95
08:10:25|42329.5
08:10:26|42329.5
08:10:27|42329.5
08:10:28|42329.5
08:10:29|42314.55
08:10:30|42314.55
08:10:31|42300.79
08:10:32|42300.79
08:10:33|42300.79
08:10:34|42300.79
08:10:35|42300.79
08:10:36|42300.79
08:10:37|42300.79
08:10:38|42299.84
08:10:39|42303.39
08:10:40|42303.39
08:10:41|42303.39
08:10:42|42310.64
08:10:43|42316.08
08:10:44|42310.59
08:10:45|42310.59
08:10:46|42310.59
08:10:47|42299.03
08:10:48|42299.03
08:10:49|42320.05
08:10:51|42320.05
08:10:52|42310.69
08:10:54|42320.22
08:10:54|42320.22
08:10:56|42320.59
08:10:57|42320.56
08:10:58|42320.56
08:10:59|42320.56
08:11:00|42320.56
08:11:01|42320.56
08:11:03|42320.56
08:11:03|42320.56
08:11:04|42301.53
08:11:05|42301.53
08:11:06|42301.53
08:11:07|42301.53
08:11:08|42301.53
08:11:09|42304.72
08:11:10|42304.72
08:11:11|42313.74
08:11:12|42313.74
08:11:13|42313.74
08:11:14|42313.74
08:11:15|42313.74
08:11:16|42320.2
08:11:17|42320.2
08:11:18|42314.75
08:11:19|42314.75
08:11:20|42314.75
08:11:21|42314.75
08:11:22|42314.75
08:11:23|42314.75
08:11:25|42303.22
08:11:25|42283.47
08:11:26|42283.47
08:11:27|42283.47
08:11:28|42283.47
08:11:29|42283.47
08:11:30|42283.47
08:11:31|42282.25
08:11:32|42282.25
08:11:33|42282.25
08:11:34|42280.62
08:11:35|42286.34
08:11:37|42286.35
08:11:37|42290.16
08:11:38|42289.85
08:11:39|42289.85
08:11:40|42289.85
08:11:41|42289.85
08:11:42|42289.85
08:11:43|42288.09
08:11:44|42288.09
08:11:45|42288.09
08:11:46|42288.09
08:11:47|42288.09
08:11:48|42298.53
08:11:49|42298.53
08:11:51|42298.53
08:11:53|42297.59
08:11:54|42291.99
08:11:55|42291.99
08:11:56|42283.09
08:11:58|42280.79
08:11:59|42279.65
08:12:00|42279.65
08:12:00|42279.65
08:12:02|42279.65
08:12:03|42279.65
08:12:04|42279.65
08:12:06|42279.65
08:12:06|42279.65
08:12:07|42279.65
08:12:08|42279.65
08:12:09|42279.65
08:12:12|42278.51
08:12:13|42278.51
08:12:13|42278.51
08:12:14|42284.52
08:12:15|42281.86
08:12:16|42279.3
08:12:18|42269.77
08:12:18|42271.29
08:12:19|42270.65
08:12:20|42270.63
08:12:22|42269.03
08:12:22|42271.71
08:12:23|42271.71
08:12:24|42269.8
08:12:25|42264.69
08:12:26|42264.69
08:12:27|42253.2
08:12:28|42253.2
08:12:29|42246.5
08:12:30|42246.5
08:12:31|42246.5
08:12:32|42246.5
08:12:33|42246.5
08:12:34|42246.5
08:12:35|42246.5
08:12:36|42246.5
08:12:37|42254.93
08:12:38|42254.93
08:12:39|42254.93
08:12:40|42265.99
08:12:41|42265.99
08:12:42|42265.99
08:12:43|42254.57
08:12:45|42249.85
08:12:46|42249.85
08:12:47|42238.79
08:12:48|42238.79
08:12:49|42238.79
08:12:50|42240.5
08:12:51|42240.5
08:12:52|42240.49
08:12:53|42238.79
08:12:54|42238.79
08:12:55|42238.79
08:12:56|42214.98
08:12:57|42220.7
08:12:58|42229.82
08:12:59|42229.82
08:13:00|42235.54
08:13:02|42235.54
08:13:03|42234.78
08:13:04|42234.78
08:13:05|42234.78
08:13:06|42238.22
08:13:07|42238.22
08:13:08|42238.22
08:13:09|42238.22
08:13:10|42243.69
08:13:11|42242.2
08:13:12|42242.2
08:13:13|42247.94
08:13:14|42247.94
08:13:15|42246.73
08:13:16|42235.51
08:13:17|42235.51
08:13:18|42235.51
08:13:19|42235.51
08:13:20|42235.51
08:13:21|42237.82
08:13:22|42237.82
08:13:23|42237.82
08:13:24|42235.72
08:13:25|42228.13
08:13:26|42228.13
08:13:27|42249.31
08:13:28|42248.73
08:13:29|42248.73
08:13:30|42248.73
08:13:31|42248.73
08:13:32|42246.87
08:13:33|42246.87
08:13:34|42246.87
08:13:35|42246.87
08:13:36|42241.42
08:13:37|42241.57
08:13:38|42241.57
08:13:39|42241.57
08:13:40|42237.73
08:13:41|42236.07
08:13:42|42236.07
08:13:43|42236.07
08:13:44|42238.51
08:13:45|42238.51
08:13:46|42238.51
08:13:47|42238.51
08:13:48|42238.51
08:13:49|42238.5
08:13:50|42224.91
08:13:51|42224.91
08:13:52|42224.91
08:13:54|42225.51
08:13:56|42228.4
08:13:57|42228.4
08:13:59|42217.31
08:13:59|42217.31
08:14:01|42217.31
08:14:01|42217.31
08:14:02|42224.78
08:14:03|42224.78
08:14:04|42224.78
08:14:05|42224.78
08:14:06|42224.78
08:14:08|42224.78
08:14:09|42225.5
08:14:10|42221.94
08:14:11|42221.94
08:14:12|42221.94
08:14:13|42221.94
08:14:14|42221.94
08:14:15|42221.94
08:14:16|42221.94
08:14:17|42221.94
08:14:18|42221.94
08:14:20|42221.94
08:14:20|42221.94
08:14:22|42221.94
08:14:22|42221.94
08:14:24|42221.94
08:14:25|42214.23
08:14:26|42214.23
08:14:27|42221.9
08:14:28|42215.89
08:14:29|42214.35
08:14:29|42219.14
08:14:31|42219.14
08:14:32|42223.33
08:14:32|42223.33
08:14:33|42223.33
08:14:34|42222.59
08:14:36|42225.96
08:14:37|42225.96
08:14:38|42225.96
08:14:39|42230.85
08:14:40|42238.76
08:14:40|42238.76
08:14:41|42239.11
08:14:42|42239.11
08:14:44|42239.11
08:14:45|42239.5
08:14:46|42239.5
08:14:47|42239.5
08:14:48|42239.5
08:14:48|42241.51
08:14:49|42241.51
08:14:51|42253.1
08:14:51|42255.98
08:14:52|42264.2
08:14:55|42264.2
08:14:57|42274.66
08:14:58|42276.01
08:14:59|42276.01
08:15:00|42276.01
08:15:01|42280.14
08:15:02|42288.22
08:15:03|42288.22
08:15:05|42288.22
08:15:06|42288.22
08:15:07|42288.22
08:15:09|42278.05
08:15:10|42278.05
08:15:10|42292.65
08:15:11|42296.3
08:15:14|42298.71
08:15:14|42304.42
08:15:15|42304.42
08:15:16|42304.42
08:15:17|42304.42
08:15:18|42304.42
08:15:20|42304.42
08:15:21|42275.72
08:15:22|42284.66
08:15:23|42284.67
08:15:24|42288.81
08:15:25|42288.81
08:15:26|42288.81
08:15:27|42288.81
08:15:28|42298.35
08:15:29|42298.35
08:15:30|42290.43
08:15:31|42290.43
08:15:32|42286.22
08:15:33|42291.19
08:15:34|42296.87
08:15:35|42296.87
08:15:36|42289.69
08:15:37|42290.75
08:15:38|42290.75
08:15:39|42287.94
08:15:40|42287.94
08:15:41|42275.73
08:15:42|42282.26
08:15:43|42283.11
08:15:44|42283.11
08:15:45|42295.39
08:15:46|42295.39
08:15:47|42300.94
08:15:48|42300.94
08:15:49|42300.94
08:15:50|42291.6
08:15:51|42298.71
08:15:52|42287.94
08:15:53|42276.07
08:15:54|42276.07
08:15:55|42287.28
08:15:57|42287.28
08:15:57|42292.49
08:15:59|42292.49
08:16:01|42292.49
08:16:01|42292.49
08:16:03|42288.17
08:16:03|42288.17
08:16:04|42288.17
08:16:05|42288.17
08:16:07|42289.18
08:16:09|42289.18
08:16:09|42293.92
08:16:10|42293.9
08:16:11|42293.9
08:16:12|42294.32
08:16:13|42294.32
08:16:14|42294.32
08:16:15|42302.97
08:16:16|42306.93
08:16:17|42306.93
08:16:18|42306.93
08:16:20|42306.93
08:16:22|42306.93
08:16:23|42306.93
08:16:24|42306.93
08:16:24|42294.71
08:16:25|42300.
08:16:27|42300.
08:16:28|42300.
08:16:29|42300.
08:16:30|42300.
08:16:31|42308.14
08:16:31|42308.14
08:16:32|42309.23
08:16:33|42299.64
08:16:34|42299.64
08:16:36|42299.64
08:16:37|42304.98
08:16:38|42304.98
08:16:39|42304.98
08:16:40|42304.98
08:16:41|42304.98
08:16:42|42304.98
08:16:42|42304.98
08:16:44|42304.98
08:16:45|42304.98
08:16:45|42304.98
08:16:46|42309.21
08:16:47|42309.21
08:16:49|42309.21
08:16:50|42309.21
08:16:50|42309.21
08:16:52|42309.21
08:16:53|42309.22
08:16:54|42309.22
08:16:54|42309.23
08:16:57|42313.31
08:16:59|42314.87
08:17:00|42318.16
08:17:01|42318.15
08:17:02|42318.15
08:17:03|42318.15
08:17:04|42319.99
08:17:06|42319.99
08:17:07|42319.99
08:17:08|42319.23
08:17:08|42319.23
08:17:10|42319.23
08:17:11|42319.23
08:17:12|42319.23
08:17:13|42319.23
08:17:14|42319.87
08:17:15|42319.87
08:17:16|42316.58
08:17:17|42316.58
08:17:18|42316.58
08:17:19|42315.08
08:17:19|42315.04
08:17:20|42315.04
08:17:22|42315.04
08:17:23|42315.04
08:17:24|42315.03
08:17:25|42315.03
08:17:26|42315.03
08:17:27|42315.03
08:17:28|42315.03
08:17:29|42315.03
08:17:30|42315.03
08:17:31|42284.58
08:17:32|42284.58
08:17:33|42284.58
08:17:34|42281.41
08:17:35|42283.57
08:17:36|42283.57
08:17:37|42283.57
08:17:38|42298.86
08:17:39|42298.86
08:17:40|42329.1
08:17:41|42329.1
08:17:42|42329.11
08:17:43|42329.11
08:17:44|42329.11
08:17:45|42324.49
08:17:46|42324.49
08:17:47|42324.49
08:17:48|42324.49
08:17:49|42324.49
08:17:50|42324.49
08:17:51|42324.49
08:17:52|42324.49
08:17:53|42324.49
08:17:54|42324.49
08:17:55|42324.49
08:17:56|42324.49
08:17:57|42324.49
08:17:59|42330.64
08:17:59|42330.64
08:18:02|42329.82
08:18:03|42332.85
08:18:04|42334.33
08:18:05|42334.33
08:18:06|42334.33
08:18:08|42328.82
08:18:08|42328.82
08:18:10|42334.93
08:18:11|42334.93
08:18:12|42334.93
08:18:13|42329.01
08:18:14|42329.01
08:18:15|42329.01
08:18:16|42329.01
08:18:17|42323.9
08:18:18|42323.9
08:18:19|42318.
08:18:20|42318.
08:18:21|42318.
08:18:22|42318.
08:18:23|42318.
08:18:24|42318.
08:18:25|42318.
08:18:26|42318.
08:18:27|42318.
08:18:28|42304.42
08:18:29|42304.42
08:18:30|42295.07
08:18:31|42295.07
08:18:32|42295.07
08:18:33|42295.9
08:18:34|42295.9
08:18:35|42312.77
08:18:36|42309.05
08:18:37|42309.05
08:18:38|42309.05
08:18:39|42309.05
08:18:40|42309.05
08:18:41|42319.3
08:18:42|42319.3
08:18:43|42319.3
08:18:44|42319.3
08:18:45|42310.64
08:18:46|42310.64
08:18:47|42310.64
08:18:48|42310.64
08:18:49|42315.2
08:18:50|42315.2
08:18:52|42315.2
08:18:53|42312.43
08:18:54|42312.43
08:18:54|42319.64
08:18:55|42328.4
08:18:56|42328.4
08:18:59|42328.4
08:19:00|42324.49
08:19:00|42324.49
08:19:03|42339.83
08:19:03|42339.83
08:19:04|42339.83
08:19:05|42339.83
08:19:06|42339.83
08:19:07|42339.83
08:19:08|42339.83
08:19:09|42339.91
08:19:10|42339.91
08:19:11|42336.08
08:19:13|42336.08
08:19:14|42336.08
08:19:14|42333.31
08:19:16|42333.31
08:19:16|42333.32
08:19:17|42333.32
08:19:18|42307.81
08:19:20|42314.12
08:19:20|42314.12
08:19:21|42308.51
08:19:22|42308.51
08:19:24|42308.51
08:19:24|42308.51
08:19:26|42308.51
08:19:26|42308.51
08:19:28|42308.51
08:19:28|42315.18
08:19:30|42315.18
08:19:30|42315.18
08:19:31|42315.18
08:19:32|42315.18
08:19:34|42324.07
08:19:35|42324.07
08:19:35|42317.26
08:19:36|42317.26
08:19:37|42317.26
08:19:38|42317.26
08:19:40|42317.26
08:19:40|42317.26
08:19:41|42334.83
08:19:42|42334.84
08:19:43|42334.84
08:19:45|42334.84
08:19:45|42337.37
08:19:46|42337.37
08:19:47|42337.37
08:19:48|42329.55
08:19:49|42329.97
08:19:51|42330.63
08:19:51|42332.98
08:19:52|42332.98
08:19:53|42332.98
08:19:55|42332.98
08:19:55|42330.9
08:19:56|42330.9
08:19:57|42329.12
08:20:00|42341.15
08:20:01|42333.81
08:20:02|42333.81
08:20:04|42333.81
08:20:05|42341.15
08:20:06|42341.15
08:20:07|42341.15
08:20:08|42343.43
08:20:09|42345.
08:20:10|42345.
08:20:11|42353.77
08:20:12|42353.77
08:20:13|42353.77
08:20:15|42355.94
08:20:15|42355.94
08:20:17|42355.94
08:20:18|42363.58
08:20:19|42366.4
08:20:20|42366.45
08:20:21|42366.45
08:20:23|42366.45
08:20:23|42370.46
08:20:25|42370.46
08:20:25|42379.65
08:20:26|42379.65
08:20:27|42373.7
08:20:29|42366.45
08:20:30|42366.45
08:20:31|42366.45
08:20:32|42366.45
08:20:32|42366.45
08:20:35|42362.49
08:20:35|42362.49
08:20:36|42362.49
08:20:37|42366.34
08:20:38|42371.11
08:20:39|42372.68
08:20:40|42370.6
08:20:41|42366.77
08:20:42|42366.77
08:20:43|42366.77
08:20:44|42366.77
08:20:45|42366.77
08:20:46|42366.77
08:20:47|42366.77
08:20:48|42379.62
08:20:49|42379.62
08:20:50|42377.05
08:20:51|42377.05
08:20:52|42368.78
08:20:53|42375.74
08:20:54|42373.64
08:20:55|42373.64
08:20:56|42373.64
08:20:57|42373.64
08:20:58|42375.83
08:21:00|42395.
08:21:01|42395.
08:21:03|42395.05
08:21:04|42395.
08:21:05|42395.
08:21:06|42395.
08:21:06|42395.
08:21:09|42395.
08:21:11|42392.09
08:21:12|42388.5
08:21:12|42388.55
08:21:13|42388.55
08:21:15|42388.55
08:21:16|42388.55
08:21:17|42381.48
08:21:18|42369.77
08:21:18|42369.77
08:21:20|42369.77
08:21:21|42369.77
08:21:21|42369.77
08:21:23|42369.77
08:21:23|42372.45
08:21:24|42377.88
08:21:26|42386.32
08:21:27|42386.32
08:21:28|42386.32
08:21:28|42386.32
08:21:29|42378.15
08:21:30|42378.15
08:21:32|42376.58
08:21:32|42376.58
08:21:34|42382.53
08:21:34|42379.37
08:21:35|42379.37
08:21:36|42382.21
08:21:37|42382.21
08:21:38|42383.74
08:21:40|42383.74
08:21:40|42383.74
08:21:41|42378.7
08:21:42|42378.7
08:21:43|42378.7
08:21:44|42384.2
08:21:45|42384.37
08:21:47|42384.11
08:21:47|42383.06
08:21:48|42383.13
08:21:49|42377.67
08:21:50|42379.83
08:21:52|42379.04
08:21:52|42379.04
08:21:53|42379.04
08:21:54|42381.71
08:21:56|42381.71
08:21:56|42381.71
08:21:57|42381.71
08:21:58|42381.71
08:21:59|42381.71
08:22:02|42387.69
08:22:03|42389.25
08:22:04|42389.25
08:22:06|42389.25
08:22:07|42389.25
08:22:08|42389.25
08:22:09|42389.25
08:22:10|42389.25
08:22:11|42402.23
08:22:12|42402.23
08:22:13|42401.78
08:22:14|42401.78
08:22:15|42401.78
08:22:16|42399.62
08:22:17|42399.62
08:22:18|42399.62
08:22:19|42399.62
08:22:20|42399.62
08:22:21|42399.57
08:22:22|42399.57
08:22:23|42391.64
08:22:24|42383.14
08:22:25|42383.14
08:22:26|42383.14
08:22:27|42383.14
08:22:28|42383.14
08:22:29|42373.4
08:22:30|42383.97
08:22:31|42397.5
08:22:32|42397.5
08:22:33|42397.5
08:22:34|42392.14
08:22:35|42392.14
08:22:36|42393.
08:22:37|42389.82
08:22:38|42392.02
08:22:39|42392.02
08:22:40|42392.02
08:22:41|42390.66
08:22:42|42390.66
08:22:43|42390.66
08:22:44|42390.66
08:22:45|42399.57
08:22:46|42399.57
08:22:47|42399.57
08:22:48|42398.12
08:22:49|42398.12
08:22:50|42398.12
08:22:51|42391.63
08:22:52|42391.63
08:22:53|42391.63
08:22:54|42399.56
08:22:55|42399.56
08:22:56|42399.56
08:22:57|42399.56
08:22:58|42399.56
08:22:59|42415.69
08:23:00|42408.48
08:23:02|42408.48
08:23:03|42408.48
08:23:04|42408.48
08:23:05|42408.66
08:23:06|42408.66
08:23:08|42416.64
08:23:09|42416.64
08:23:10|42416.63
08:23:11|42416.63
08:23:12|42416.63
08:23:13|42416.75
08:23:14|42416.75
08:23:14|42416.75
08:23:16|42416.75
08:23:17|42416.75
08:23:18|42422.23
08:23:19|42426.3
08:23:20|42427.09
08:23:21|42427.09
08:23:21|42427.09
08:23:23|42427.09
08:23:24|42427.09
08:23:25|42427.09
08:23:27|42427.09
08:23:28|42427.1
08:23:29|42427.1
08:23:29|42427.1
08:23:30|42430.
08:23:31|42430.
08:23:33|42430.
08:23:33|42430.
08:23:34|42432.12
08:23:35|42444.28
08:23:36|42444.28
08:23:37|42444.28
08:23:39|42444.3
08:23:39|42444.3
08:23:41|42438.97
08:23:41|42438.97
08:23:42|42438.97
08:23:43|42446.59
08:23:44|42451.
08:23:45|42451.
08:23:46|42451.
08:23:47|42455.75
08:23:48|42460.49
08:23:49|42472.21
08:23:50|42490.
08:23:52|42500.
08:23:52|42519.99
08:23:53|42521.79
08:23:54|42511.19
08:23:55|42522.98
08:23:57|42526.18
08:23:57|42538.45
08:23:59|42542.5
08:23:59|42543.35
08:24:00|42543.35
08:24:01|42519.79
08:24:02|42512.92
08:24:05|42496.14
08:24:06|42495.61
08:24:07|42495.61
08:24:08|42489.97
08:24:10|42487.07
08:24:12|42487.07
08:24:13|42487.07
08:24:13|42473.87
08:24:15|42476.44
08:24:16|42475.76
08:24:17|42475.75
08:24:18|42475.75
08:24:19|42475.75
08:24:20|42488.33
08:24:21|42488.33
08:24:22|42482.95
08:24:23|42487.36
08:24:24|42487.36
08:24:25|42487.36
08:24:26|42505.06
08:24:28|42502.93
08:24:29|42487.04
08:24:30|42503.47
08:24:31|42498.59
08:24:32|42498.59
08:24:33|42498.59
08:24:34|42486.07
08:24:35|42484.51
08:24:36|42484.51
08:24:37|42471.83
08:24:38|42471.83
08:24:39|42471.83
08:24:40|42471.83
08:24:41|42477.46
08:24:42|42468.72
08:24:43|42454.6
08:24:44|42454.6
08:24:45|42434.96
08:24:46|42434.96
08:24:47|42437.08
08:24:48|42441.03
08:24:49|42441.03
08:24:50|42440.65
08:24:51|42451.52
08:24:52|42443.05
08:24:53|42445.95
08:24:54|42445.95
08:24:55|42457.41
08:24:56|42457.41
08:24:57|42457.41
08:24:58|42457.41
08:24:59|42457.41
08:25:00|42457.41
08:25:01|42457.41
08:25:02|42457.41
08:25:03|42457.41
08:25:05|42455.03
08:25:07|42455.03
08:25:08|42479.29
08:25:10|42476.31
08:25:11|42461.12
08:25:11|42465.61
08:25:13|42465.61
08:25:13|42467.06
08:25:14|42467.06
08:25:15|42467.06
08:25:16|42467.06
08:25:17|42460.07
08:25:18|42460.07
08:25:19|42452.34
08:25:20|42452.34
08:25:21|42452.34
08:25:22|42459.23
08:25:23|42459.2
08:25:24|42459.19
08:25:25|42459.19
08:25:26|42435.34
08:25:27|42435.34
08:25:29|42435.34
08:25:30|42447.72
08:25:31|42447.72
08:25:32|42447.72
08:25:33|42447.72
08:25:34|42447.72
08:25:35|42435.53
08:25:36|42435.53
08:25:37|42435.53
08:25:38|42435.53
08:25:39|42441.95
08:25:40|42441.95
08:25:41|42437.7
08:25:42|42440.69
08:25:43|42430.94
08:25:44|42430.94
08:25:45|42430.94
08:25:46|42430.94
08:25:47|42430.94
08:25:48|42430.94
08:25:49|42430.94
08:25:50|42425.
08:25:51|42425.
08:25:52|42425.
08:25:53|42425.
08:25:54|42436.09
08:25:55|42436.09
08:25:56|42436.09
08:25:57|42436.09
08:25:58|42436.09
08:25:59|42436.09
08:26:00|42436.09
08:26:01|42436.09
08:26:02|42436.09
08:26:03|42443.64
08:26:04|42443.67
08:26:06|42458.27
08:26:08|42458.27
08:26:08|42458.27
08:26:09|42458.27
08:26:11|42447.81
08:26:13|42447.81
08:26:14|42442.25
08:26:15|42441.48
08:26:15|42447.34
08:26:16|42447.34
08:26:18|42447.34
08:26:18|42442.13
08:26:19|42442.13
08:26:20|42440.43
08:26:21|42437.33
08:26:22|42437.33
08:26:23|42437.33
08:26:24|42429.56
08:26:25|42429.56
08:26:26|42429.56
08:26:27|42429.56
08:26:28|42429.56
08:26:29|42429.56
08:26:30|42433.77
08:26:31|42433.77
08:26:32|42433.77
08:26:33|42430.49
08:26:34|42430.5
08:26:35|42444.02
08:26:36|42444.63
08:26:37|42458.36
08:26:38|42471.96
08:26:39|42471.96
08:26:40|42471.96
08:26:41|42471.96
08:26:42|42472.01
08:26:43|42472.01
08:26:44|42468.41
08:26:45|42468.41
08:26:46|42468.41
08:26:47|42468.41
08:26:48|42468.41
08:26:49|42468.41
08:26:50|42468.41
08:26:51|42468.41
08:26:52|42468.41
08:26:53|42468.41
08:26:54|42468.41
08:26:55|42468.41
08:26:56|42468.41
08:26:57|42468.41
08:26:58|42468.41
08:26:59|42468.41
08:27:00|42468.41
08:27:01|42468.41
08:27:02|42488.93
08:27:03|42488.93
08:27:04|42488.93
08:27:06|42488.93
08:27:08|42488.93
08:27:10|42476.92
08:27:11|42476.93
08:27:12|42481.49
08:27:13|42481.49
08:27:14|42481.49
08:27:15|42481.49
08:27:16|42481.49
08:27:17|42490.52
08:27:18|42490.76
08:27:19|42490.76
08:27:20|42495.7
08:27:20|42495.72
08:27:22|42495.72
08:27:23|42495.77
08:27:23|42495.77
08:27:25|42495.77
08:27:26|42495.77
08:27:27|42506.82
08:27:27|42506.82
08:27:29|42506.82
08:27:30|42487.07
08:27:31|42495.08
08:27:32|42495.08
08:27:33|42495.08
08:27:34|42495.08
08:27:35|42495.08
08:27:36|42495.08
08:27:37|42507.23
08:27:37|42507.23
08:27:38|42507.23
08:27:40|42525.52
08:27:41|42525.52
08:27:42|42526.79
08:27:43|42526.83
08:27:43|42526.83
08:27:45|42523.1
08:27:46|42523.1
08:27:48|42519.54
08:27:48|42520.73
08:27:49|42520.73
08:27:50|42518.16
08:27:51|42518.16
08:27:52|42518.16
08:27:53|42518.16
08:27:54|42518.16
08:27:55|42518.16
08:27:57|42514.99
08:27:58|42514.99
08:27:58|42514.99
08:28:00|42514.99
08:28:01|42514.99
08:28:01|42520.36
08:28:02|42526.
08:28:03|42526.
08:28:05|42523.25
08:28:05|42523.25
08:28:08|42523.25
08:28:09|42521.96
08:28:11|42521.96
08:28:12|42521.96
08:28:13|42509.69
08:28:15|42521.12
08:28:15|42521.12
08:28:16|42521.12
08:28:17|42521.12
08:28:18|42521.12
08:28:19|42521.12
08:28:20|42525.76
08:28:21|42525.96
08:28:23|42525.96
08:28:24|42525.96
08:28:24|42525.96
08:28:25|42525.96
08:28:26|42525.96
08:28:27|42525.96
08:28:29|42520.83
08:28:30|42520.83
08:28:31|42520.83
08:28:32|42520.83
08:28:33|42520.83
08:28:34|42522.13
08:28:35|42522.12
08:28:36|42522.25
08:28:37|42522.25
08:28:38|42522.25
08:28:39|42525.37
08:28:40|42525.37
08:28:41|42523.92
08:28:42|42523.92
08:28:43|42523.92
08:28:43|42523.92
08:28:45|42523.92
08:28:45|42524.2
08:28:47|42524.2
08:28:48|42524.2
08:28:48|42524.2
08:28:50|42537.25
08:28:51|42537.25
08:28:52|42538.63
08:28:53|42537.15
08:28:53|42537.15
08:28:55|42537.15
08:28:56|42521.97
08:28:57|42521.97
08:28:58|42521.97
08:28:58|42527.82
08:29:00|42527.82
08:29:01|42530.82
08:29:01|42530.82
08:29:03|42530.82
08:29:03|42528.8
08:29:05|42523.65
08:29:06|42523.65
08:29:07|42523.65
08:29:08|42523.65
08:29:09|42522.18
08:29:10|42522.19
08:29:11|42522.19
08:29:12|42521.98
08:29:13|42514.99
08:29:14|42514.99
08:29:15|42514.99
08:29:15|42514.99
08:29:17|42530.95
08:29:18|42530.95
08:29:19|42528.8
08:29:19|42524.41
08:29:22|42524.41
08:29:22|42525.85
08:29:23|42525.85
08:29:24|42526.59
08:29:25|42512.91
08:29:26|42512.91
08:29:27|42512.91
08:29:29|42508.25
08:29:30|42508.25
08:29:30|42508.25
08:29:31|42508.25
08:29:32|42508.25
08:29:33|42507.04
08:29:35|42500.81
08:29:36|42500.81
08:29:36|42500.81
08:29:38|42500.81
08:29:38|42501.34
08:29:40|42501.34
08:29:40|42516.72
08:29:42|42516.72
08:29:42|42519.07
08:29:43|42519.07
08:29:45|42519.07
08:29:45|42526.92
08:29:46|42526.92
08:29:48|42518.62
08:29:48|42518.62
08:29:49|42518.62
08:29:50|42518.62
08:29:52|42518.25
08:29:53|42518.25
08:29:53|42518.25
08:29:54|42508.37
08:29:55|42500.81
08:29:56|42489.72
08:29:58|42489.72
08:29:58|42489.72
08:29:59|42489.72
08:30:00|42489.72
08:30:02|42487.2
08:30:03|42479.15
08:30:03|42466.13
08:30:04|42460.31
08:30:05|42456.04
08:30:07|42454.62
08:30:08|42454.62
08:30:08|42454.62
08:30:11|42454.62
08:30:11|42474.38
08:30:13|42470.13
08:30:14|42470.13
08:30:14|42470.13
08:30:15|42470.13
08:30:17|42481.23
08:30:17|42481.23
08:30:18|42481.23
08:30:19|42481.23
08:30:20|42481.23
08:30:21|42481.23
08:30:22|42468.81
08:30:24|42468.81
08:30:24|42468.81
08:30:25|42478.75
08:30:26|42479.52
08:30:28|42475.74
08:30:28|42475.34
08:30:31|42481.15
08:30:31|42481.15
08:30:32|42481.15
08:30:33|42481.15
08:30:34|42481.15
08:30:35|42481.15
08:30:36|42483.39
08:30:37|42475.46
08:30:38|42475.46
08:30:39|42475.46
08:30:40|42475.46
08:30:41|42475.46
08:30:42|42475.46
08:30:43|42483.62
08:30:44|42483.62
08:30:45|42483.62
08:30:46|42485.75
08:30:47|42483.61
08:30:48|42483.62
08:30:50|42483.62
08:30:50|42483.62
08:30:51|42483.62
08:30:52|42483.62
08:30:53|42484.75
08:30:54|42484.75
08:30:55|42479.36
08:30:56|42479.32
08:30:57|42474.4
08:30:58|42474.4
08:30:59|42474.4
08:31:00|42458.52
08:31:01|42458.52
08:31:02|42458.52
08:31:03|42458.52
08:31:04|42457.6
08:31:05|42457.6
08:31:06|42461.57
08:31:07|42461.57
08:31:08|42461.57
08:31:10|42446.04
08:31:11|42448.89
08:31:13|42447.15
08:31:14|42447.15
08:31:15|42447.15
08:31:16|42447.15
08:31:17|42443.27
08:31:18|42443.27
08:31:19|42443.27
08:31:20|42443.27
08:31:21|42431.73
08:31:22|42431.74
08:31:23|42431.74
08:31:24|42431.74
08:31:25|42431.74
08:31:27|42434.28
08:31:28|42434.28
08:31:29|42432.42
08:31:30|42432.42
08:31:31|42432.42
08:31:32|42432.42
08:31:33|42432.42
08:31:33|42432.42
08:31:34|42432.4
08:31:36|42429.9
08:31:37|42429.9
08:31:37|42429.9
08:31:39|42429.9
08:31:40|42440.84
08:31:41|42450.35
08:31:42|42450.35
08:31:42|42450.35
08:31:44|42450.35
08:31:44|42446.67
08:31:46|42446.67
08:31:46|42454.07
08:31:48|42467.58
08:31:49|42464.88
08:31:49|42460.56
08:31:50|42460.56
08:31:51|42460.56
08:31:53|42463.47
08:31:54|42463.47
08:31:55|42461.
08:31:56|42462.15
08:31:57|42462.15
08:31:57|42460.67
08:31:59|42454.22
08:32:00|42454.22
08:32:01|42454.22
08:32:02|42454.22
08:32:03|42454.22
08:32:04|42454.21
08:32:05|42454.21
08:32:06|42454.22
08:32:07|42454.22
08:32:08|42454.22
08:32:09|42454.22
08:32:09|42454.22
08:32:12|42454.22
08:32:13|42454.08
08:32:15|42454.08
08:32:15|42454.08
08:32:17|42454.09
08:32:17|42454.22
08:32:19|42454.22
08:32:19|42464.25
08:32:21|42464.25
08:32:22|42464.25
08:32:23|42464.25
08:32:24|42472.67
08:32:25|42472.67
08:32:27|42472.67
08:32:28|42472.67
08:32:29|42464.95
08:32:30|42464.95
08:32:31|42460.49
08:32:32|42458.62
08:32:34|42471.14
08:32:35|42471.14
08:32:36|42468.31
08:32:37|42468.31
08:32:38|42468.31
08:32:38|42468.31
08:32:40|42468.31
08:32:41|42468.31
08:32:42|42468.31
08:32:43|42468.31
08:32:43|42468.31
08:32:46|42477.87
08:32:46|42477.87
08:32:48|42477.87
08:32:48|42477.87
08:32:49|42477.87
08:32:51|42477.87
08:32:51|42477.87
08:32:52|42487.17
08:32:54|42487.17
08:32:55|42487.17
08:32:55|42487.17
08:32:57|42486.88
08:32:58|42494.7
08:32:59|42499.28
08:33:00|42499.99
08:33:01|42499.99
08:33:02|42499.99
08:33:03|42499.99
08:33:04|42499.99
08:33:05|42496.36
08:33:06|42496.36
08:33:07|42499.97
08:33:08|42499.97
08:33:09|42499.97
08:33:10|42499.97
08:33:11|42499.97
08:33:13|42482.62
08:33:14|42482.62
08:33:16|42482.62
08:33:16|42478.38
08:33:17|42478.38
08:33:18|42478.38
08:33:19|42478.43
08:33:20|42478.42
08:33:21|42478.43
08:33:22|42478.43
08:33:23|42478.43
08:33:24|42478.43
08:33:25|42480.05
08:33:26|42493.51
08:33:27|42487.39
08:33:28|42487.39
08:33:29|42483.57
08:33:30|42483.57
08:33:31|42483.57
08:33:32|42483.57
08:33:33|42483.57
08:33:34|42483.57
08:33:35|42483.77
08:33:36|42483.77
08:33:37|42483.77
08:33:38|42483.77
08:33:39|42483.77
08:33:40|42485.39
08:33:41|42485.39
08:33:42|42485.39
08:33:43|42485.39
08:33:44|42486.36
08:33:45|42486.36
08:33:46|42486.36
08:33:47|42486.36
08:33:48|42484.64
08:33:49|42485.57
08:33:50|42485.57
08:33:51|42485.57
08:33:53|42485.57
08:33:53|42485.57
08:33:55|42485.57
08:33:55|42485.57
08:33:56|42489.48
08:33:57|42489.08
08:33:59|42488.99
08:33:59|42493.23
08:34:00|42493.23
08:34:01|42499.27
08:34:02|42500.
08:34:03|42500.
08:34:04|42500.
08:34:05|42500.
08:34:07|42500.
08:34:07|42502.66
08:34:08|42502.66
08:34:09|42502.66
08:34:10|42502.66
08:34:11|42502.66
08:34:13|42500.91
08:34:15|42500.91
08:34:16|42500.91
08:34:17|42502.17
08:34:19|42502.66
08:34:20|42502.66
08:34:21|42502.66
08:34:22|42502.66
08:34:22|42502.86
08:34:24|42502.86
08:34:25|42521.62
08:34:26|42506.75
08:34:27|42506.75
08:34:28|42506.75
08:34:29|42506.75
08:34:30|42518.42
08:34:30|42518.42
08:34:32|42518.42
08:34:33|42518.42
08:34:34|42518.78
08:34:35|42518.78
08:34:35|42518.78
08:34:37|42518.78
08:34:37|42518.78
08:34:38|42518.78
08:34:40|42517.16
08:34:41|42520.25
08:34:42|42520.25
08:34:43|42518.77
08:34:43|42518.77
08:34:45|42518.77
08:34:47|42518.77
08:34:48|42518.77
08:34:48|42518.77
08:34:49|42508.91
08:34:50|42513.96
08:34:51|42513.96
08:34:52|42510.99
08:34:53|42510.99
08:34:54|42510.99
08:34:56|42510.99
08:34:56|42515.75
08:34:57|42517.97
08:34:59|42517.97
08:34:59|42517.97
08:35:00|42517.97
08:35:01|42517.97
08:35:03|42518.78
08:35:04|42518.78
08:35:04|42518.77
08:35:05|42518.77
08:35:06|42518.77
08:35:07|42518.77
08:35:08|42518.77
08:35:09|42518.77
08:35:10|42518.77
08:35:13|42513.41
08:35:14|42513.41
08:35:15|42513.41
08:35:17|42513.41
08:35:17|42513.41
08:35:19|42510.21
08:35:19|42510.21
08:35:20|42510.21
08:35:22|42510.21
08:35:23|42510.21
08:35:23|42510.21
08:35:25|42510.21
08:35:25|42510.21
08:35:26|42510.21
08:35:27|42510.21
08:35:28|42510.21
08:35:30|42510.21
08:35:30|42510.21
08:35:31|42510.21
08:35:33|42518.
08:35:34|42518.
08:35:34|42518.
08:35:35|42529.81
08:35:36|42529.81
08:35:37|42529.69
08:35:38|42529.69
08:35:40|42529.69
08:35:40|42546.69
08:35:41|42552.41
08:35:42|42552.41
08:35:43|42552.41
08:35:44|42552.41
08:35:46|42552.41
08:35:46|42552.41
08:35:48|42549.25
08:35:49|42549.25
08:35:50|42549.25
08:35:50|42549.25
08:35:51|42549.25
08:35:52|42552.17
08:35:53|42556.46
08:35:54|42556.46
08:35:55|42556.46
08:35:57|42556.46
08:35:58|42556.46
08:35:59|42556.46
08:36:00|42556.46
08:36:01|42556.47
08:36:02|42559.99
08:36:03|42559.99
08:36:04|42559.99
08:36:05|42559.99
08:36:06|42559.99
08:36:07|42559.99
08:36:09|42559.99
08:36:10|42558.71
08:36:10|42558.71
08:36:12|42558.71
08:36:13|42552.69
08:36:14|42552.69
08:36:16|42545.55
08:36:17|42538.27
08:36:18|42538.28
08:36:20|42538.28
08:36:20|42538.28
08:36:21|42538.28
08:36:22|42538.28
08:36:23|42538.28
08:36:25|42538.28
08:36:25|42546.62
08:36:26|42546.38
08:36:27|42541.14
08:36:29|42541.14
08:36:30|42541.14
08:36:30|42541.14
08:36:33|42533.06
08:36:34|42535.55
08:36:35|42535.55
08:36:35|42535.55
08:36:36|42535.55
08:36:37|42535.56
08:36:38|42535.56
08:36:39|42535.55
08:36:40|42535.55
08:36:41|42535.55
08:36:42|42535.55
08:36:43|42535.55
08:36:44|42535.55
08:36:45|42535.55
08:36:46|42526.11
08:36:47|42519.1
08:36:48|42517.81
08:36:49|42519.98
08:36:50|42519.98
08:36:51|42520.
08:36:52|42520.
08:36:53|42520.
08:36:54|42520.
08:36:55|42520.
08:36:56|42518.86
08:36:57|42518.86
08:36:58|42518.86
08:36:59|42518.86
08:37:00|42517.87
08:37:01|42517.87
08:37:02|42517.87
08:37:03|42517.87
08:37:04|42517.87
08:37:05|42517.87
08:37:06|42511.75
08:37:07|42511.75
08:37:08|42511.75
08:37:09|42507.71
08:37:10|42500.42
08:37:11|42500.42
08:37:12|42500.42
08:37:13|42521.41
08:37:14|42521.41
08:37:16|42521.41
08:37:18|42523.46
08:37:19|42523.46
08:37:19|42523.46
08:37:21|42523.46
08:37:23|42523.46
08:37:24|42523.46
08:37:25|42523.46
08:37:26|42523.46
08:37:26|42523.46
08:37:27|42523.46
08:37:29|42523.46
08:37:29|42523.46
08:37:31|42523.46
08:37:32|42523.46
08:37:33|42523.46
08:37:33|42535.55
08:37:34|42535.54
08:37:36|42535.54
08:37:36|42535.54
08:37:37|42540.79
08:37:40|42540.79
08:37:40|42540.79
08:37:41|42540.79
08:37:42|42540.79
08:37:43|42540.79
08:37:44|42540.79
08:37:46|42540.79
08:37:47|42540.79
08:37:47|42541.7
08:37:48|42541.09
08:37:49|42540.53
08:37:51|42548.05
08:37:51|42550.43
08:37:52|42554.
08:37:53|42557.17
08:37:54|42557.17
08:37:55|42557.17
08:37:57|42560.
08:37:58|42561.8
08:37:59|42561.8
08:37:59|42562.64
08:38:00|42562.64
08:38:01|42574.04
08:38:03|42574.04
08:38:03|42575.4
08:38:04|42587.98
08:38:05|42602.19
08:38:07|42600.01
08:38:07|42608.36
08:38:09|42608.36
08:38:09|42608.36
08:38:10|42608.36
08:38:11|42605.55
08:38:12|42608.87
08:38:13|42608.87
08:38:14|42602.19
08:38:15|42602.19
08:38:17|42602.19
08:38:19|42602.19
08:38:21|42600.
08:38:22|42600.
08:38:23|42600.
08:38:24|42600.
08:38:25|42597.85
08:38:25|42597.85
08:38:27|42597.85
08:38:28|42588.47
08:38:29|42588.47
08:38:30|42591.85
08:38:31|42591.85
08:38:32|42590.03
08:38:33|42590.03
08:38:33|42595.12
08:38:35|42595.12
08:38:35|42595.12
08:38:37|42595.12
08:38:38|42595.12
08:38:39|42595.12
08:38:39|42595.12
08:38:41|42595.12
08:38:42|42600.
08:38:43|42600.
08:38:45|42609.74
08:38:45|42617.8
08:38:46|42617.8
08:38:48|42630.
08:38:48|42624.95
08:38:51|42624.95
08:38:51|42628.12
08:38:52|42636.15
08:38:53|42646.36
08:38:54|42646.36
08:38:55|42645.28
08:38:56|42632.29
08:38:57|42626.91
08:38:58|42613.45
08:38:59|42615.78
08:39:00|42611.11
08:39:01|42614.14
08:39:02|42614.14
08:39:03|42614.14
08:39:04|42614.14
08:39:05|42626.38
08:39:06|42631.5
08:39:07|42631.5
08:39:08|42631.5
08:39:10|42635.29
08:39:11|42626.56
08:39:12|42626.56
08:39:13|42626.56
08:39:14|42626.56
08:39:15|42616.34
08:39:16|42611.23
08:39:17|42611.23
08:39:19|42611.23
08:39:20|42611.23
08:39:21|42614.14
08:39:21|42613.24
08:39:22|42612.62
08:39:24|42614.6
08:39:25|42614.6
08:39:26|42614.59
08:39:26|42611.98
08:39:28|42611.98
08:39:29|42599.99
08:39:30|42583.04
08:39:31|42579.82
08:39:32|42579.82
08:39:33|42584.82
08:39:34|42584.82
08:39:35|42581.2
08:39:36|42589.78
08:39:37|42589.78
08:39:38|42589.78
08:39:39|42598.24
08:39:40|42585.18
08:39:41|42585.18
08:39:42|42585.18
08:39:43|42589.3
08:39:44|42589.3
08:39:45|42589.3
08:39:46|42589.3
08:39:47|42596.08
08:39:48|42596.08
08:39:49|42596.08
08:39:50|42596.08
08:39:51|42596.08
08:39:52|42598.76
08:39:53|42598.76
08:39:54|42598.76
08:39:55|42598.76
08:39:56|42598.76
08:39:57|42598.76
08:39:58|42598.76
08:39:59|42612.85
08:40:00|42612.85
08:40:01|42609.54
08:40:02|42609.54
08:40:03|42604.76
08:40:04|42595.47
08:40:05|42595.47
08:40:06|42595.47
08:40:07|42601.
08:40:08|42611.71
08:40:09|42616.05
08:40:10|42616.05
08:40:11|42609.3
08:40:12|42609.29
08:40:13|42609.29
08:40:14|42609.29
08:40:15|42609.29
08:40:16|42605.
08:40:17|42596.08
08:40:18|42608.47
08:40:19|42608.47
08:40:20|42608.47
08:40:21|42631.48
08:40:22|42631.48
08:40:23|42631.48
08:40:24|42644.15
08:40:26|42648.39
08:40:27|42648.39
08:40:28|42648.39
08:40:29|42648.39
08:40:30|42648.39
08:40:31|42648.39
08:40:32|42620.52
08:40:33|42615.21
08:40:34|42615.21
08:40:35|42615.21
08:40:36|42615.21
08:40:37|42615.21
08:40:38|42615.21
08:40:39|42615.21
08:40:40|42608.99
08:40:41|42608.99
08:40:42|42608.95
08:40:43|42608.95
08:40:44|42608.95
08:40:45|42617.23
08:40:46|42620.18
08:40:47|42618.21
08:40:48|42607.67
08:40:49|42607.05
08:40:50|42607.05
08:40:51|42584.9
08:40:53|42558.5
08:40:54|42550.
08:40:55|42547.78
08:40:56|42546.16
08:40:56|42546.16
08:40:58|42552.43
08:40:59|42552.43
08:41:00|42557.3
08:41:01|42546.58
08:41:03|42553.22
08:41:04|42548.45
08:41:04|42548.45
08:41:05|42548.45
08:41:07|42535.01
08:41:08|42520.89
08:41:08|42520.89
08:41:09|42520.37
08:41:10|42520.37
08:41:12|42520.37
08:41:12|42520.37
08:41:13|42526.32
08:41:14|42526.29
08:41:15|42526.29
08:41:16|42537.77
08:41:17|42537.77
08:41:18|42537.77
08:41:21|42520.85
08:41:22|42520.85
08:41:23|42520.85
08:41:25|42522.51
08:41:26|42522.51
08:41:27|42518.73
08:41:29|42518.73
08:41:31|42518.73
08:41:32|42517.03
08:41:33|42520.26
08:41:34|42515.98
08:41:35|42515.98
08:41:36|42515.98
08:41:37|42533.21
08:41:38|42533.21
08:41:40|42533.21
08:41:41|42533.21
08:41:42|42533.24
08:41:43|42533.24
08:41:44|42533.24
08:41:45|42547.64
08:41:46|42547.64
08:41:47|42547.64
08:41:48|42564.16
08:41:49|42564.16
08:41:50|42564.16
08:41:51|42564.16
08:41:52|42564.16
08:41:53|42564.16
08:41:54|42564.16
08:41:56|42564.16
08:41:57|42564.16
08:41:58|42533.21
08:41:58|42522.35
08:42:00|42522.35
08:42:01|42527.32
08:42:01|42527.32
08:42:03|42527.32
08:42:04|42527.32
08:42:04|42519.67
08:42:06|42519.67
08:42:06|42528.42
08:42:08|42528.42
08:42:09|42529.03
08:42:09|42533.13
08:42:10|42533.13
08:42:12|42533.13
08:42:12|42533.13
08:42:14|42533.13
08:42:15|42533.13
08:42:16|42533.13
08:42:16|42533.13
08:42:18|42533.13
08:42:18|42540.23
08:42:20|42540.23
08:42:22|42534.61
08:42:24|42534.61
08:42:25|42537.97
08:42:25|42539.97
08:42:27|42539.97
08:42:28|42539.97
08:42:29|42529.04
08:42:30|42529.04
08:42:31|42529.04
08:42:32|42529.04
08:42:33|42529.03
08:42:35|42529.03
08:42:36|42529.03
08:42:37|42529.03
08:42:38|42529.03
08:42:40|42529.03
08:42:41|42530.94
08:42:42|42526.84
08:42:42|42517.76
08:42:44|42517.76
08:42:45|42517.76
08:42:47|42517.76
08:42:47|42522.99
08:42:48|42522.99
08:42:49|42522.99
08:42:50|42522.99
08:42:52|42532.79
08:42:52|42532.79
08:42:54|42532.79
08:42:54|42532.79
08:42:55|42526.02
08:42:56|42510.1
08:42:58|42510.86
08:42:58|42510.86
08:42:59|42510.86
08:43:01|42510.86
08:43:01|42510.86
08:43:02|42510.86
08:43:05|42516.19
08:43:05|42517.63
08:43:06|42517.63
08:43:07|42517.63
08:43:08|42517.63
08:43:09|42517.63
08:43:10|42517.63
08:43:12|42520.18
08:43:13|42520.18
08:43:13|42510.01
08:43:14|42510.01
08:43:15|42510.
08:43:16|42510.
08:43:17|42504.07
08:43:18|42504.07
08:43:19|42503.94
08:43:20|42503.11
08:43:22|42494.81
08:43:23|42494.81
08:43:24|42494.81
08:43:26|42494.81
08:43:27|42486.36
08:43:28|42486.36
08:43:29|42486.36
08:43:30|42486.36
08:43:31|42486.35
08:43:32|42486.35
08:43:33|42483.41
08:43:34|42491.82
08:43:35|42498.51
08:43:36|42498.51
08:43:37|42495.96
08:43:38|42495.96
08:43:39|42495.96
08:43:40|42495.96
08:43:41|42495.96
08:43:42|42495.96
08:43:43|42495.96
08:43:44|42495.97
08:43:45|42507.08
08:43:46|42507.08
08:43:46|42497.09
08:43:48|42497.09
08:43:49|42497.09
08:43:50|42497.09
08:43:50|42497.09
08:43:52|42497.09
08:43:53|42497.09
08:43:55|42497.09
08:43:56|42494.76
08:43:57|42495.6
08:43:57|42494.33
08:43:58|42492.9
08:43:59|42492.9
08:44:01|42507.08
08:44:03|42507.03
08:44:03|42507.03
08:44:04|42507.03
08:44:05|42507.03
08:44:06|42507.03
08:44:07|42499.86
08:44:08|42499.86
08:44:10|42500.57
08:44:10|42500.57
08:44:11|42503.13
08:44:12|42502.18
08:44:13|42502.18
08:44:14|42502.18
08:44:15|42502.18
08:44:16|42496.81
08:44:17|42496.81
08:44:18|42505.22
08:44:19|42508.7
08:44:20|42508.7
08:44:21|42508.7
08:44:23|42508.7
08:44:25|42508.7
08:44:26|42508.7
08:44:27|42505.97
08:44:27|42504.02
08:44:29|42504.02
08:44:31|42506.73
08:44:32|42506.73
08:44:32|42508.71
08:44:33|42508.71
08:44:36|42505.25
08:44:36|42505.25
08:44:37|42505.25
08:44:38|42505.25
08:44:39|42505.25
08:44:40|42505.25
08:44:41|42505.22
08:44:42|42489.91
08:44:44|42498.29
08:44:44|42498.42
08:44:45|42498.42
08:44:46|42498.42
08:44:47|42511.13
08:44:48|42523.62
08:44:49|42523.62
08:44:50|42523.6
08:44:51|42523.6
08:44:52|42521.64
08:44:53|42521.65
08:44:54|42521.65
08:44:55|42521.64
08:44:57|42521.64
08:44:57|42521.63
08:44:58|42521.63
08:44:59|42513.51
08:45:00|42513.51
08:45:01|42513.51
08:45:02|42513.51
08:45:03|42513.51
08:45:04|42513.51
08:45:05|42520.08
08:45:06|42520.08
08:45:07|42518.95
08:45:08|42518.95
08:45:09|42508.71
08:45:10|42508.71
08:45:11|42505.83
08:45:12|42505.83
08:45:13|42505.83
08:45:14|42505.83
08:45:16|42505.83
08:45:16|42496.97
08:45:17|42496.97
08:45:18|42499.76
08:45:19|42499.76
08:45:20|42499.76
08:45:21|42499.76
08:45:22|42499.76
08:45:24|42492.14
08:45:25|42495.84
08:45:26|42489.8
08:45:28|42482.76
08:45:29|42480.32
08:45:30|42484.59
08:45:31|42488.18
08:45:32|42488.18
08:45:33|42488.18
08:45:34|42488.18
08:45:35|42478.38
08:45:36|42478.38
08:45:37|42478.38
08:45:38|42478.38
08:45:39|42478.38
08:45:40|42478.38
08:45:41|42478.38
08:45:42|42484.42
08:45:43|42484.42
08:45:44|42484.42
08:45:45|42486.71
08:45:46|42486.71
08:45:47|42486.65
08:45:48|42486.65
08:45:49|42486.65
08:45:50|42490.17
08:45:51|42490.17
08:45:52|42489.03
08:45:53|42489.03
08:45:54|42489.03
08:45:55|42489.03
08:45:56|42502.74
08:45:57|42502.74
08:45:58|42502.74
08:45:59|42502.74
08:46:00|42500.84
08:46:01|42500.84
08:46:02|42493.95
08:46:03|42495.48
08:46:05|42495.48
08:46:05|42495.48
08:46:07|42495.48
08:46:08|42491.8
08:46:08|42491.8
08:46:09|42491.8
08:46:12|42491.8
08:46:13|42502.01
08:46:13|42503.32
08:46:14|42514.56
08:46:16|42514.56
08:46:16|42514.56
08:46:17|42514.56
08:46:18|42511.07
08:46:19|42504.18
08:46:20|42502.07
08:46:21|42506.33
08:46:23|42506.33
08:46:23|42502.
08:46:26|42502.01
08:46:27|42502.03
08:46:28|42502.03
08:46:30|42489.76
08:46:30|42487.14
08:46:32|42487.15
08:46:33|42487.15
08:46:35|42487.15
08:46:36|42487.15
08:46:36|42496.88
08:46:37|42496.88
08:46:39|42496.88
08:46:39|42496.88
08:46:40|42496.88
08:46:42|42496.88
08:46:43|42496.88
08:46:43|42496.88
08:46:45|42496.88
08:46:46|42496.88
08:46:46|42486.38
08:46:47|42486.38
08:46:49|42486.38
08:46:49|42486.38
08:46:51|42486.38
08:46:51|42481.57
08:46:53|42481.57
08:46:53|42481.57
08:46:55|42481.57
08:46:55|42481.57
08:46:56|42481.57
08:46:57|42481.57
08:46:58|42493.15
08:46:59|42493.15
08:47:02|42493.15
08:47:02|42493.16
08:47:03|42493.15
08:47:04|42478.21
08:47:05|42478.21
08:47:06|42478.21
08:47:08|42478.21
08:47:08|42478.21
08:47:09|42478.21
08:47:10|42484.63
08:47:11|42484.91
08:47:12|42484.91
08:47:13|42491.09
08:47:14|42491.09
08:47:15|42491.09
08:47:16|42491.09
08:47:17|42486.18
08:47:18|42486.19
08:47:19|42486.19
08:47:20|42486.19
08:47:21|42486.19
08:47:22|42486.19
08:47:23|42486.19
08:47:24|42486.19
08:47:26|42486.19
08:47:28|42486.19
08:47:29|42484.42
08:47:30|42484.42
08:47:30|42484.42
08:47:32|42484.42
08:47:33|42484.42
08:47:34|42484.42
08:47:35|42484.42
08:47:36|42484.42
08:47:37|42484.42
08:47:38|42484.42
08:47:39|42479.5
08:47:40|42479.5
08:47:41|42479.5
08:47:42|42479.5
08:47:43|42481.99
08:47:44|42484.16
08:47:45|42484.16
08:47:46|42484.16
08:47:47|42481.24
08:47:48|42481.24
08:47:49|42481.24
08:47:50|42481.24
08:47:51|42481.24
08:47:52|42481.24
08:47:53|42484.08
08:47:54|42484.08
08:47:54|42484.08
08:47:55|42484.08
08:47:57|42484.12
08:47:58|42480.7
08:47:59|42480.26
08:48:00|42480.26
08:48:00|42480.26
08:48:03|42480.07
08:48:03|42480.07
08:48:06|42480.07
08:48:06|42478.74
08:48:07|42478.74
08:48:08|42478.74
08:48:09|42477.13
08:48:10|42477.13
08:48:11|42477.13
08:48:12|42476.43
08:48:13|42478.07
08:48:15|42478.07
08:48:15|42478.07
08:48:16|42478.07
08:48:17|42478.07
08:48:18|42478.07
08:48:19|42475.36
08:48:20|42475.36
08:48:21|42475.36
08:48:22|42475.36
08:48:23|42468.87
08:48:24|42467.96
08:48:25|42467.96
08:48:26|42467.96
08:48:28|42467.96
08:48:30|42467.96
08:48:31|42467.96
08:48:32|42467.96
08:48:33|42467.96
08:48:34|42467.96
08:48:35|42474.13
08:48:36|42474.13
08:48:37|42474.13
08:48:37|42472.19
08:48:40|42475.36
08:48:41|42481.13
08:48:41|42481.69
08:48:43|42481.69
08:48:43|42481.69
08:48:44|42502.59
08:48:46|42502.59
08:48:46|42502.59
08:48:47|42511.2
08:48:49|42515.09
08:48:49|42520.9
08:48:50|42521.13
08:48:51|42521.13
08:48:53|42521.13
08:48:53|42521.13
08:48:54|42521.01
08:48:55|42521.01
08:48:57|42510.74
08:48:57|42510.74
08:48:58|42510.74
08:48:59|42510.74
08:49:00|42510.74
08:49:02|42528.73
08:49:02|42528.72
08:49:03|42528.73
08:49:04|42535.89
08:49:05|42535.89
08:49:07|42535.02
08:49:07|42535.02
08:49:08|42535.02
08:49:09|42535.02
08:49:10|42552.7
08:49:11|42556.33
08:49:12|42557.12
08:49:13|42563.16
08:49:15|42563.16
08:49:16|42564.23
08:49:16|42554.65
08:49:17|42554.65
08:49:19|42571.54
08:49:19|42571.54
08:49:20|42571.54
08:49:22|42571.54
08:49:22|42571.54
08:49:23|42566.59
08:49:24|42566.59
08:49:25|42567.6
08:49:27|42567.6
08:49:29|42574.94
08:49:30|42583.52
08:49:31|42583.52
08:49:32|42592.35
08:49:33|42582.34
08:49:34|42583.73
08:49:35|42583.73
08:49:36|42583.73
08:49:37|42583.73
08:49:38|42583.73
08:49:39|42585.54
08:49:40|42590.74
08:49:41|42590.74
08:49:42|42590.74
08:49:43|42590.13
08:49:44|42587.19
08:49:45|42579.36
08:49:46|42579.41
08:49:47|42569.3
08:49:48|42569.3
08:49:49|42569.3
08:49:50|42569.3
08:49:51|42569.3
08:49:52|42569.3
08:49:53|42569.3
08:49:54|42577.53
08:49:55|42577.53
08:49:56|42577.53
08:49:57|42576.27
08:49:58|42578.39
08:49:59|42573.61
08:50:00|42576.1
08:50:01|42576.1
08:50:02|42576.1
08:50:03|42573.2
08:50:04|42567.19
08:50:05|42567.19
08:50:06|42567.19
08:50:07|42567.19
08:50:08|42567.19
08:50:09|42567.19
08:50:10|42567.19
08:50:11|42567.19
08:50:12|42567.19
08:50:13|42567.19
08:50:14|42573.24
08:50:15|42573.24
08:50:16|42589.72
08:50:17|42589.72
08:50:18|42589.72
08:50:19|42589.71
08:50:20|42589.71
08:50:21|42589.71
08:50:22|42587.82
08:50:23|42587.82
08:50:24|42589.73
08:50:25|42606.17
08:50:26|42607.41
08:50:27|42607.41
08:50:28|42606.2
08:50:30|42606.2
08:50:31|42600.
08:50:32|42590.6
08:50:33|42590.6
08:50:34|42590.6
08:50:35|42590.6
08:50:37|42590.6
08:50:37|42593.71
08:50:39|42589.73
08:50:40|42589.7
08:50:40|42579.97
08:50:42|42579.97
08:50:43|42579.97
08:50:44|42590.
08:50:45|42590.
08:50:46|42595.41
08:50:47|42595.41
08:50:48|42595.41
08:50:49|42595.41
08:50:50|42595.41
08:50:51|42595.41
08:50:52|42595.41
08:50:53|42595.41
08:50:54|42595.41
08:50:55|42595.41
08:50:56|42595.41
08:50:57|42595.41
08:50:58|42595.41
08:50:59|42595.41
08:51:00|42595.41
08:51:01|42595.41
08:51:02|42595.41
08:51:03|42595.41
08:51:04|42615.81
08:51:05|42615.82
08:51:06|42619.76
08:51:07|42619.76
08:51:08|42619.76
08:51:09|42619.76
08:51:10|42613.63
08:51:11|42608.35
08:51:12|42601.04
08:51:13|42598.39
08:51:14|42600.
08:51:15|42600.
08:51:16|42600.
08:51:17|42600.
08:51:18|42600.
08:51:19|42600.
08:51:20|42600.
08:51:21|42600.
08:51:22|42600.
08:51:23|42609.68
08:51:24|42616.52
08:51:25|42615.1
08:51:26|42615.1
08:51:27|42615.1
08:51:28|42615.1
08:51:29|42611.15
08:51:31|42611.15
08:51:32|42611.15
08:51:33|42611.15
08:51:34|42614.32
08:51:35|42614.32
08:51:37|42615.32
08:51:38|42624.44
08:51:38|42624.44
08:51:39|42624.53
08:51:41|42624.53
08:51:42|42624.1
08:51:43|42624.1
08:51:44|42624.1
08:51:44|42624.1
08:51:45|42621.89
08:51:46|42621.89
08:51:47|42621.89
08:51:48|42621.89
08:51:49|42621.89
08:51:50|42621.89
08:51:51|42637.22
08:51:53|42647.21
08:51:53|42647.21
08:51:55|42647.22
08:51:56|42647.22
08:51:57|42647.22
08:51:58|42647.22
08:51:58|42647.22
08:51:59|42647.22
08:52:01|42657.41
08:52:02|42657.41
08:52:03|42657.41
08:52:03|42649.35
08:52:04|42649.35
08:52:05|42649.35
08:52:07|42649.35
08:52:08|42630.92
08:52:09|42630.92
08:52:10|42630.92
08:52:11|42630.92
08:52:12|42630.92
08:52:13|42630.92
08:52:14|42630.92
08:52:15|42630.92
08:52:16|42630.92
08:52:17|42622.12
08:52:18|42622.12
08:52:19|42622.12
08:52:21|42622.12
08:52:21|42622.12
08:52:22|42630.22
08:52:24|42628.88
08:52:24|42628.88
08:52:25|42628.82
08:52:26|42628.82
08:52:27|42628.82
08:52:28|42628.82
08:52:29|42628.81
08:52:32|42628.81
08:52:33|42630.95
08:52:34|42630.95
08:52:35|42630.95
08:52:36|42630.95
08:52:37|42630.95
08:52:38|42630.95
08:52:39|42630.95
08:52:40|42630.95
08:52:41|42630.95
08:52:42|42630.95
08:52:43|42630.95
08:52:44|42630.95
08:52:45|42630.95
08:52:46|42622.13
08:52:47|42622.12
08:52:48|42622.12
08:52:49|42622.13
08:52:50|42622.13
08:52:52|42622.13
08:52:52|42622.13
08:52:53|42615.05
08:52:54|42615.05
08:52:55|42616.82
08:52:56|42613.77
08:52:57|42605.32
08:52:58|42605.32
08:52:59|42620.65
08:53:00|42620.65
08:53:01|42620.65
08:53:03|42620.65
08:53:04|42611.05
08:53:05|42611.05
08:53:06|42611.05
08:53:07|42611.05
08:53:08|42611.05
08:53:09|42624.52
08:53:10|42610.98
08:53:11|42610.98
08:53:12|42610.98
08:53:13|42613.08
08:53:14|42613.08
08:53:15|42612.63
08:53:16|42615.17
08:53:17|42615.17
08:53:18|42615.15
08:53:19|42615.15
08:53:20|42615.15
08:53:21|42615.15
08:53:22|42606.31
08:53:23|42606.31
08:53:24|42602.01
08:53:25|42601.57
08:53:26|42601.57
08:53:27|42601.57
08:53:28|42601.57
08:53:29|42601.57
08:53:30|42601.61
08:53:31|42601.61
08:53:33|42601.61
08:53:34|42601.61
08:53:35|42601.61
08:53:36|42601.61
08:53:37|42597.75
08:53:38|42597.75
08:53:39|42597.75
08:53:40|42597.75
08:53:41|42583.73
08:53:42|42583.73
08:53:43|42573.05
08:53:44|42573.06
08:53:45|42573.06
08:53:46|42586.74
08:53:47|42586.74
08:53:48|42586.75
08:53:49|42594.63
08:53:50|42603.93
08:53:51|42603.93
08:53:52|42604.36
08:53:53|42604.37
08:53:54|42604.37
08:53:55|42604.36
08:53:56|42604.36
08:53:57|42591.04
08:53:59|42592.57
08:54:00|42597.39
08:54:01|42597.39
08:54:02|42597.39
08:54:03|42627.01
08:54:04|42630.21
08:54:05|42630.21
08:54:06|42635.64
08:54:07|42634.5
08:54:08|42634.5
08:54:09|42626.97
08:54:10|42627.02
08:54:11|42627.02
08:54:12|42627.02
08:54:13|42627.02
08:54:14|42627.02
08:54:15|42626.41
08:54:16|42626.41
08:54:17|42626.41
08:54:18|42626.41
08:54:19|42627.73
08:54:20|42627.74
08:54:21|42623.62
08:54:22|42623.62
08:54:23|42623.62
08:54:24|42623.62
08:54:25|42623.62
08:54:26|42623.62
08:54:27|42623.62
08:54:28|42628.21
08:54:29|42628.21
08:54:30|42628.21
08:54:31|42628.21
08:54:32|42628.21
08:54:34|42628.21
08:54:36|42617.86
08:54:36|42611.63
08:54:38|42624.12
08:54:38|42624.12
08:54:40|42624.08
08:54:41|42624.57
08:54:41|42624.57
08:54:43|42624.93
08:54:44|42627.86
08:54:45|42627.86
08:54:46|42627.86
08:54:48|42629.19
08:54:49|42629.19
08:54:50|42629.19
08:54:51|42631.86
08:54:51|42630.18
08:54:53|42629.51
08:54:54|42629.51
08:54:55|42629.51
08:54:56|42629.51
08:54:57|42629.51
08:54:58|42629.51
08:54:59|42632.78
08:55:00|42632.78
08:55:01|42632.78
08:55:02|42632.78
08:55:03|42630.69
08:55:04|42630.69
08:55:05|42630.69
08:55:05|42620.17
08:55:07|42612.99
08:55:07|42612.99
08:55:09|42612.99
08:55:10|42617.66
08:55:11|42620.08
08:55:12|42620.08
08:55:12|42606.22
08:55:14|42606.22
08:55:14|42606.22
08:55:16|42606.22
08:55:17|42596.98
08:55:18|42596.98
08:55:18|42596.98
08:55:20|42596.98
08:55:20|42596.98
08:55:22|42593.82
08:55:22|42590.53
08:55:24|42590.55
08:55:25|42590.55
08:55:26|42590.55
08:55:27|42590.55
08:55:28|42590.55
08:55:28|42588.55
08:55:29|42588.55
08:55:31|42588.55
08:55:32|42588.55
08:55:32|42588.55
08:55:35|42580.92
08:55:36|42580.92
08:55:37|42580.92
08:55:39|42580.92
08:55:40|42612.17
08:55:41|42612.17
08:55:42|42612.17
08:55:43|42612.17
08:55:45|42612.17
08:55:46|42611.56
08:55:47|42611.56
08:55:48|42612.17
08:55:49|42612.17
08:55:50|42616.38
08:55:51|42622.38
08:55:52|42622.38
08:55:53|42622.38
08:55:54|42622.38
08:55:56|42627.46
08:55:57|42627.46
08:55:57|42627.46
08:55:59|42630.32
08:55:59|42630.32
08:56:00|42630.32
08:56:02|42630.32
08:56:03|42630.33
08:56:03|42630.33
08:56:04|42627.91
08:56:05|42627.88
08:56:06|42627.88
08:56:07|42627.88
08:56:09|42630.35
08:56:10|42644.34
08:56:11|42651.74
08:56:11|42647.87
08:56:12|42647.87
08:56:13|42647.87
08:56:14|42647.87
08:56:15|42647.87
08:56:17|42647.87
08:56:18|42647.87
08:56:18|42647.87
08:56:19|42652.14
08:56:20|42652.14
08:56:21|42647.25
08:56:22|42647.25
08:56:23|42651.64
08:56:24|42660.
08:56:26|42659.49
08:56:27|42659.49
08:56:27|42674.24
08:56:28|42680.95
08:56:29|42671.95
08:56:30|42663.5
08:56:32|42663.5
08:56:32|42663.5
08:56:34|42663.5
08:56:36|42686.39
08:56:37|42675.84
08:56:38|42675.84
08:56:39|42656.53
08:56:40|42647.23
08:56:41|42637.62
08:56:42|42635.18
08:56:43|42644.11
08:56:44|42644.11
08:56:45|42644.11
08:56:47|42644.11
08:56:48|42644.11
08:56:48|42644.11
08:56:49|42644.11
08:56:51|42644.11
08:56:52|42644.11
08:56:53|42639.89
08:56:54|42639.89
08:56:55|42639.89
08:56:56|42639.89
08:56:57|42639.89
08:56:58|42639.89
08:56:59|42639.89
08:57:00|42639.89
08:57:01|42639.89
08:57:02|42639.89
08:57:03|42639.89
08:57:04|42639.89
08:57:05|42639.89
08:57:06|42639.89
08:57:07|42639.89
08:57:08|42637.59
08:57:09|42637.59
08:57:10|42634.67
08:57:11|42634.67
08:57:12|42634.67
08:57:13|42634.67
08:57:14|42634.67
08:57:15|42634.67
08:57:16|42634.67
08:57:17|42634.67
08:57:18|42634.67
08:57:19|42634.67
08:57:20|42634.67
08:57:21|42634.67
08:57:22|42634.67
08:57:23|42634.67
08:57:24|42634.67
08:57:25|42634.67
08:57:26|42634.67
08:57:27|42634.67
08:57:28|42634.67
08:57:29|42634.67
08:57:30|42643.75
08:57:31|42643.75
08:57:32|42643.75
08:57:33|42643.75
08:57:34|42643.75
08:57:35|42643.75
08:57:37|42643.75
08:57:39|42643.75
08:57:40|42636.58
08:57:41|42636.58
08:57:41|42636.58
08:57:43|42636.58
08:57:45|42636.58
08:57:45|42622.17
08:57:46|42622.17
08:57:47|42622.17
08:57:48|42622.17
08:57:49|42622.17
08:57:50|42618.16
08:57:51|42618.16
08:57:53|42618.16
08:57:53|42618.16
08:57:55|42618.16
08:57:56|42618.16
08:57:57|42618.16
08:57:58|42614.57
08:57:59|42614.57
08:58:00|42614.57
08:58:01|42614.57
08:58:02|42614.57
08:58:03|42614.57
08:58:04|42604.38
08:58:05|42604.38
08:58:06|42600.
08:58:07|42600.
08:58:08|42600.
08:58:09|42600.
08:58:10|42600.
08:58:11|42600.
08:58:12|42600.
08:58:13|42587.61
08:58:14|42587.61
08:58:15|42587.61
08:58:16|42587.61
08:58:17|42587.61
08:58:18|42587.61
08:58:19|42587.61
08:58:20|42587.61
08:58:21|42587.61
08:58:22|42587.61
08:58:23|42587.61
08:58:24|42587.61
08:58:25|42592.39
08:58:26|42592.39
08:58:27|42592.39
08:58:28|42609.63
08:58:29|42606.2
08:58:30|42606.2
08:58:31|42606.2
08:58:32|42606.2
08:58:33|42604.37
08:58:34|42604.37
08:58:35|42604.37
08:58:36|42604.37
08:58:38|42622.49
08:58:40|42622.49
08:58:41|42622.49
08:58:41|42624.28
08:58:42|42624.28
08:58:44|42624.28
08:58:44|42624.28
08:58:46|42624.28
08:58:48|42624.28
08:58:48|42603.37
08:58:49|42606.83
08:58:50|42595.89
08:58:51|42595.89
08:58:52|42604.64
08:58:53|42604.64
08:58:54|42604.64
08:58:55|42602.21
08:58:57|42602.45
08:58:57|42602.45
08:58:58|42602.45
08:58:59|42602.45
08:59:00|42602.45
08:59:01|42602.45
08:59:02|42602.45
08:59:03|42602.45
08:59:04|42602.45
08:59:05|42593.16
08:59:06|42593.16
08:59:07|42593.16
08:59:08|42602.
08:59:09|42602.
08:59:10|42602.
08:59:11|42611.85
08:59:12|42604.22
08:59:13|42604.22
08:59:14|42604.22
08:59:15|42604.22
08:59:16|42604.22
08:59:17|42604.22
08:59:18|42604.22
08:59:19|42604.22
08:59:20|42603.67
08:59:21|42603.67
08:59:22|42603.67
08:59:23|42603.67
08:59:24|42603.67
08:59:25|42603.67
08:59:26|42603.67
08:59:27|42603.67
08:59:28|42603.67
08:59:29|42603.67
08:59:30|42603.67
08:59:31|42602.05
08:59:32|42602.05
08:59:34|42602.05
08:59:35|42609.82
08:59:36|42609.82
08:59:38|42609.82
08:59:40|42621.21
08:59:41|42626.74
08:59:41|42624.63
08:59:43|42624.63
08:59:44|42624.63
08:59:45|42624.63
08:59:46|42624.63
08:59:47|42624.63
08:59:48|42624.63
08:59:49|42624.63
08:59:50|42624.63
08:59:51|42624.63
08:59:52|42624.63
08:59:53|42624.63
08:59:54|42624.63
08:59:55|42624.63
08:59:56|42626.74
08:59:56|42626.74
08:59:58|42626.74
09:00:00|42626.74
09:00:00|42626.74
09:00:02|42626.74
09:00:02|42626.74
09:00:04|42626.74
09:00:04|42626.74
09:00:05|42626.74
09:00:07|42631.99
09:00:07|42631.99
09:00:08|42631.99
09:00:09|42642.41
09:00:10|42642.41
09:00:11|42642.41
09:00:12|42642.41
09:00:13|42642.41
09:00:14|42642.41
09:00:16|42642.41
09:00:16|42642.41
09:00:17|42642.41
09:00:19|42642.41
09:00:20|42642.41
09:00:21|42642.41
09:00:22|42642.41
09:00:22|42642.41
09:00:23|42642.41
09:00:25|42642.41
09:00:25|42642.41
09:00:27|42642.41
09:00:27|42642.41
09:00:28|42653.21
09:00:29|42653.21
09:00:30|42653.21
09:00:31|42653.21
09:00:33|42653.21
09:00:33|42651.48
09:00:34|42651.48
09:00:35|42651.48
09:00:36|42668.47
09:00:37|42668.47
09:00:40|42668.47
09:00:40|42668.47
09:00:42|42668.47
09:00:43|42662.38
09:00:44|42662.38
09:00:45|42662.38
09:00:46|42662.38
09:00:47|42670.89
09:00:48|42670.89
09:00:49|42666.24
09:00:50|42666.24
09:00:51|42666.24
09:00:52|42666.24
09:00:53|42656.67
09:00:54|42671.75
09:00:55|42671.75
09:00:56|42671.75
09:00:57|42671.75
09:00:58|42671.75
09:00:59|42671.75
09:01:00|42671.75
09:01:02|42671.75
09:01:03|42671.62
09:01:04|42671.62
09:01:05|42656.83
09:01:05|42649.39
09:01:07|42649.39
09:01:08|42649.39
09:01:08|42649.39
09:01:09|42649.39
09:01:10|42649.39
09:01:12|42649.39
09:01:13|42649.39
09:01:14|42649.39
09:01:15|42649.39
09:01:16|42649.39
09:01:17|42641.94
09:01:18|42643.71
09:01:19|42643.71
09:01:20|42643.71
09:01:20|42643.58
09:01:21|42623.56
09:01:23|42623.56
09:01:24|42623.56
09:01:24|42623.56
09:01:25|42623.56
09:01:27|42620.23
09:01:27|42647.94
09:01:28|42649.79
09:01:30|42649.79
09:01:30|42687.1
09:01:32|42690.
09:01:33|42690.
09:01:33|42697.14
09:01:35|42697.14
09:01:35|42697.14
09:01:37|42703.85
09:01:38|42702.69
09:01:39|42702.69
09:01:41|42702.69
09:01:43|42710.72
09:01:43|42710.72
09:01:44|42710.72
09:01:45|42710.72
09:01:46|42710.72
09:01:48|42710.72
09:01:48|42710.72
09:01:49|42698.47
09:01:50|42698.37
09:01:52|42698.37
09:01:53|42698.37
09:01:54|42698.37
09:01:55|42698.37
09:01:56|42698.37
09:01:57|42698.37
09:01:58|42698.37
09:01:59|42698.37
09:02:00|42709.68
09:02:01|42709.68
09:02:02|42703.81
09:02:03|42699.43
09:02:05|42695.17
09:02:06|42695.22
09:02:07|42694.86
09:02:08|42683.83
09:02:09|42683.83
09:02:10|42683.83
09:02:11|42704.29
09:02:12|42704.29
09:02:13|42704.29
09:02:14|42692.58
09:02:15|42693.99
09:02:16|42693.99
09:02:17|42694.22
09:02:18|42690.97
09:02:19|42690.97
09:02:20|42690.97
09:02:21|42690.97
09:02:22|42690.97
09:02:23|42690.97
09:02:24|42690.97
09:02:25|42690.97
09:02:26|42690.97
09:02:27|42690.97
09:02:28|42691.61
09:02:29|42691.61
09:02:30|42674.76
09:02:31|42674.76
09:02:32|42674.76
09:02:33|42666.46
09:02:34|42664.78
09:02:35|42664.78
09:02:36|42674.58
09:02:37|42674.58
09:02:38|42675.09
09:02:39|42675.09
09:02:40|42675.09
09:02:42|42680.78
09:02:43|42676.81
09:02:44|42676.81
09:02:45|42676.81
09:02:46|42674.54
09:02:46|42674.54
09:02:48|42672.41
09:02:49|42672.41
09:02:50|42672.41
09:02:51|42672.41
09:02:52|42673.02
09:02:53|42673.02
09:02:54|42673.02
09:02:55|42673.02
09:02:55|42673.02
09:02:57|42672.4
09:02:57|42672.4
09:02:59|42672.4
09:03:00|42672.4
09:03:01|42680.39
09:03:02|42672.77
09:03:03|42672.77
09:03:04|42672.77
09:03:05|42672.77
09:03:06|42672.44
09:03:07|42672.44
09:03:08|42675.04
09:03:09|42675.04
09:03:10|42675.04
09:03:10|42672.52
09:03:11|42672.52
09:03:13|42659.92
09:03:14|42659.92
09:03:15|42659.92
09:03:16|42659.92
09:03:17|42661.12
09:03:18|42668.12
09:03:19|42668.12
09:03:20|42668.12
09:03:21|42668.12
09:03:21|42668.12
09:03:23|42668.12
09:03:24|42668.12
09:03:25|42668.12
09:03:26|42668.12
09:03:27|42668.12
09:03:28|42668.12
09:03:29|42668.12
09:03:30|42668.12
09:03:31|42668.12
09:03:32|42668.12
09:03:32|42668.12
09:03:34|42675.46
09:03:34|42675.46
09:03:36|42679.41
09:03:37|42679.41
09:03:38|42679.41
09:03:38|42679.41
09:03:40|42679.41
09:03:40|42679.41
09:03:43|42678.65
09:03:43|42678.65
09:03:45|42678.65
09:03:47|42678.
09:03:48|42678.
09:03:50|42678.
09:03:51|42678.
09:03:52|42677.13
09:03:53|42677.13
09:03:54|42673.98
09:03:56|42673.98
09:03:56|42673.98
09:03:57|42673.98
09:03:58|42673.98
09:03:59|42673.98
09:04:00|42673.98
09:04:01|42668.13
09:04:02|42668.13
09:04:03|42668.13
09:04:04|42668.76
09:04:05|42668.76
09:04:06|42652.14
09:04:07|42650.4
09:04:08|42652.31
09:04:09|42652.31
09:04:10|42651.42
09:04:11|42648.83
09:04:12|42649.67
09:04:13|42647.48
09:04:14|42647.48
09:04:15|42647.48
09:04:16|42647.48
09:04:17|42647.48
09:04:18|42647.48
09:04:19|42651.85
09:04:20|42651.85
09:04:21|42651.85
09:04:22|42651.85
09:04:23|42660.55
09:04:24|42660.55
09:04:25|42663.64
09:04:26|42663.64
09:04:27|42669.97
09:04:28|42669.97
09:04:30|42669.97
09:04:30|42669.97
09:04:31|42669.97
09:04:32|42678.97
09:04:33|42678.97
09:04:34|42678.97
09:04:36|42678.97
09:04:36|42678.97
09:04:37|42678.97
09:04:38|42676.78
09:04:39|42676.78
09:04:40|42675.65
09:04:41|42676.06
09:04:42|42676.06
09:04:43|42676.06
09:04:45|42676.06
09:04:45|42676.06
09:04:47|42675.86
09:04:47|42675.86
09:04:49|42681.62
09:04:51|42675.86
09:04:51|42670.18
09:04:52|42670.18
09:04:54|42670.14
09:04:55|42680.37
09:04:57|42680.37
09:04:58|42680.37
09:04:59|42678.21
09:05:00|42678.21
09:05:01|42678.21
09:05:02|42678.21
09:05:03|42678.21
09:05:04|42678.21
09:05:05|42677.8
09:05:06|42677.81
09:05:07|42677.81
09:05:08|42677.81
09:05:09|42677.81
09:05:10|42677.81
09:05:11|42677.81
09:05:12|42677.81
09:05:13|42677.81
09:05:14|42676.66
09:05:15|42676.66
09:05:16|42669.18
09:05:17|42669.18
09:05:18|42667.58
09:05:19|42667.58
09:05:20|42664.86
09:05:21|42656.28
09:05:22|42656.28
09:05:23|42656.28
09:05:24|42645.67
09:05:25|42645.89
09:05:26|42645.89
09:05:27|42645.89
09:05:28|42645.89
09:05:29|42637.73
09:05:30|42637.73
09:05:31|42633.68
09:05:32|42633.68
09:05:33|42633.68
09:05:34|42633.68
09:05:35|42633.68
09:05:36|42633.68
09:05:37|42649.71
09:05:38|42649.71
09:05:39|42649.71
09:05:40|42642.78
09:05:41|42637.77
09:05:42|42637.77
09:05:44|42641.88
09:05:46|42647.53
09:05:48|42656.58
09:05:49|42668.53
09:05:50|42668.53
09:05:51|42668.53
09:05:52|42674.27
09:05:53|42674.27
09:05:54|42670.93
09:05:54|42670.93
09:05:56|42670.93
09:05:57|42670.93
09:05:58|42670.93
09:06:00|42670.93
09:06:00|42670.93
09:06:02|42663.79
09:06:02|42666.54
09:06:04|42666.54
09:06:05|42660.22
09:06:06|42660.22
09:06:07|42657.88
09:06:08|42657.84
09:06:09|42657.84
09:06:10|42657.88
09:06:11|42657.88
09:06:12|42666.48
09:06:13|42666.48
09:06:14|42664.04
09:06:15|42664.04
09:06:16|42664.04
09:06:17|42664.04
09:06:17|42664.04
09:06:19|42664.23
09:06:20|42656.84
09:06:21|42656.84
09:06:22|42656.84
09:06:22|42647.55
09:06:24|42645.89
09:06:25|42633.64
09:06:26|42633.66
09:06:26|42633.66
09:06:28|42626.29
09:06:28|42626.29
09:06:30|42626.29
09:06:31|42626.29
09:06:31|42633.74
09:06:33|42636.35
09:06:33|42636.35
09:06:35|42643.66
09:06:36|42643.66
09:06:37|42643.21
09:06:37|42643.21
09:06:39|42643.21
09:06:40|42643.21
09:06:41|42643.21
09:06:42|42643.21
09:06:43|42643.21
09:06:44|42643.21
09:06:46|42632.22
09:06:46|42632.23
09:06:48|42632.23
09:06:49|42632.23
09:06:49|42629.44
09:06:50|42628.94
09:06:51|42628.94
09:06:52|42628.94
09:06:54|42628.94
09:06:55|42628.94
09:06:56|42628.94
09:06:57|42627.05
09:06:58|42627.05
09:06:59|42627.05
09:07:00|42627.05
09:07:01|42632.01
09:07:02|42631.66
09:07:03|42631.66
09:07:04|42631.66
09:07:05|42631.72
09:07:06|42631.72
09:07:07|42633.79
09:07:09|42633.79
09:07:11|42636.61
09:07:11|42636.61
09:07:12|42636.61
09:07:13|42636.61
09:07:14|42636.61
09:07:15|42636.61
09:07:16|42636.61
09:07:17|42641.21
09:07:18|42641.21
09:07:19|42641.21
09:07:20|42641.21
09:07:21|42651.
09:07:22|42651.
09:07:23|42651.
09:07:24|42651.
09:07:25|42651.
09:07:26|42649.76
09:07:27|42649.76
09:07:28|42649.76
09:07:29|42649.76
09:07:30|42649.76
09:07:31|42649.76
09:07:32|42649.76
09:07:33|42649.76
09:07:34|42649.76
09:07:35|42649.76
09:07:36|42649.76
09:07:37|42648.42
09:07:38|42648.42
09:07:39|42655.91
09:07:40|42655.91
09:07:41|42655.91
09:07:42|42655.91
09:07:43|42655.91
09:07:45|42649.45
09:07:47|42649.45
09:07:49|42649.45
09:07:51|42658.38
09:07:52|42658.38
09:07:54|42658.38
09:07:55|42658.38
09:07:56|42658.38
09:07:56|42648.08
09:07:58|42635.79
09:07:59|42637.56
09:08:00|42637.56
09:08:01|42637.17
09:08:01|42634.2
09:08:03|42634.2
09:08:04|42634.2
09:08:05|42634.2
09:08:05|42634.2
09:08:07|42647.84
09:08:08|42647.84
09:08:09|42647.84
09:08:10|42647.84
09:08:11|42647.84
09:08:11|42647.84
09:08:12|42643.74
09:08:14|42643.74
09:08:15|42643.74
09:08:16|42643.74
09:08:17|42643.74
09:08:18|42643.74
09:08:18|42643.74
09:08:20|42643.74
09:08:21|42643.74
09:08:21|42643.74
09:08:23|42635.06
09:08:24|42637.9
09:08:25|42645.22
09:08:26|42645.22
09:08:27|42645.22
09:08:28|42645.93
09:08:28|42635.09
09:08:31|42635.09
09:08:31|42638.17
09:08:32|42639.05
09:08:33|42639.05
09:08:34|42630.02
09:08:35|42630.02
09:08:37|42630.02
09:08:37|42630.02
09:08:38|42641.08
09:08:39|42641.94
09:08:41|42641.94
09:08:41|42641.94
09:08:42|42642.14
09:08:43|42642.14
09:08:44|42637.73
09:08:46|42637.73
09:08:46|42637.73
09:08:48|42637.73
09:08:49|42637.73
09:08:51|42637.76
09:08:52|42634.06
09:08:53|42631.58
09:08:53|42631.58
09:08:55|42631.58
09:08:56|42631.58
09:08:57|42631.58
09:08:58|42646.09
09:08:59|42646.09
09:08:59|42646.09
09:09:01|42646.09
09:09:01|42647.74
09:09:02|42647.74
09:09:03|42647.74
09:09:05|42649.94
09:09:05|42655.09
09:09:06|42655.09
09:09:07|42658.16
09:09:08|42658.16
09:09:09|42667.81
09:09:12|42662.19
09:09:12|42662.19
09:09:13|42662.19
09:09:14|42662.19
09:09:16|42662.19
09:09:17|42662.19
09:09:18|42662.19
09:09:19|42658.22
09:09:20|42658.22
09:09:21|42658.22
09:09:22|42654.68
09:09:23|42654.1
09:09:24|42654.1
09:09:25|42654.1
09:09:26|42654.1
09:09:27|42654.1
09:09:28|42654.1
09:09:29|42656.48
09:09:30|42656.48
09:09:31|42656.48
09:09:32|42656.48
09:09:33|42656.48
09:09:34|42656.48
09:09:35|42656.48
09:09:36|42656.48
09:09:37|42652.28
09:09:38|42652.28
09:09:39|42652.28
09:09:40|42652.28
09:09:41|42652.28
09:09:42|42652.28
09:09:43|42652.28
09:09:44|42652.28
09:09:45|42654.11
09:09:46|42654.11
09:09:47|42654.11
09:09:49|42654.1
09:09:50|42654.1
09:09:52|42652.28
09:09:53|42638.5
09:09:54|42638.5
09:09:54|42638.5
09:09:55|42629.75
09:09:58|42638.11
09:09:59|42638.11
09:09:59|42636.54
09:10:00|42633.8
09:10:01|42641.23
09:10:02|42641.23
09:10:03|42641.23
09:10:04|42641.23
09:10:06|42641.23
09:10:07|42641.23
09:10:08|42641.23
09:10:09|42645.36
09:10:10|42645.36
09:10:11|42650.13
09:10:12|42650.13
09:10:13|42650.13
09:10:14|42650.13
09:10:15|42662.65
09:10:16|42662.65
09:10:17|42662.65
09:10:18|42652.65
09:10:19|42652.65
09:10:20|42652.65
09:10:21|42652.65
09:10:22|42652.65
09:10:23|42652.65
09:10:24|42662.9
09:10:25|42662.9
09:10:26|42661.86
09:10:27|42661.85
09:10:28|42661.85
09:10:29|42661.85
09:10:30|42661.85
09:10:31|42661.85
09:10:32|42661.85
09:10:34|42661.85
09:10:35|42661.85
09:10:36|42663.62
09:10:37|42663.58
09:10:38|42663.58
09:10:39|42663.58
09:10:40|42660.58
09:10:41|42660.58
09:10:42|42660.83
09:10:43|42665.01
09:10:44|42665.01
09:10:45|42665.01
09:10:46|42671.51
09:10:47|42668.96
09:10:48|42668.96
09:10:49|42668.96
09:10:51|42671.44
09:10:53|42669.12
09:10:55|42669.12
09:10:55|42670.54
09:10:56|42677.31
09:10:57|42679.59
09:10:59|42679.59
09:10:59|42676.04
09:11:00|42671.58
09:11:01|42671.58
09:11:02|42674.34
09:11:04|42674.34
09:11:05|42674.34
09:11:06|42674.34
09:11:06|42674.34
09:11:07|42671.66
09:11:09|42671.66
09:11:10|42668.69
09:11:10|42668.69
09:11:12|42668.69
09:11:13|42668.69
09:11:14|42663.14
09:11:14|42663.14
09:11:15|42645.67
09:11:17|42644.52
09:11:17|42649.05
09:11:18|42655.32
09:11:20|42655.32
09:11:20|42655.32
09:11:22|42655.32
09:11:23|42655.32
09:11:24|42660.17
09:11:25|42656.38
09:11:26|42655.17
09:11:26|42655.17
09:11:28|42655.17
09:11:29|42655.17
09:11:29|42655.17
09:11:31|42651.24
09:11:31|42649.56
09:11:33|42649.56
09:11:33|42649.56
09:11:34|42649.56
09:11:36|42649.56
09:11:37|42650.27
09:11:37|42650.27
09:11:38|42650.27
09:11:40|42653.62
09:11:41|42653.62
09:11:42|42653.62
09:11:42|42653.62
09:11:44|42654.44
09:11:45|42654.44
09:11:45|42654.44
09:11:47|42654.44
09:11:48|42654.44
09:11:49|42654.44
09:11:49|42647.6
09:11:52|42650.24
09:11:52|42676.48
09:11:54|42676.48
09:11:55|42676.48
09:11:56|42669.35
09:11:58|42669.35
09:11:59|42664.3
09:11:59|42664.3
09:12:00|42664.29
09:12:01|42653.73
09:12:03|42653.72
09:12:04|42653.72
09:12:04|42653.72
09:12:06|42653.72
09:12:06|42663.83
09:12:07|42662.61
09:12:09|42667.64
09:12:10|42665.89
09:12:11|42665.89
09:12:11|42662.35
09:12:12|42662.35
09:12:13|42673.97
09:12:14|42673.98
09:12:15|42673.98
09:12:16|42673.98
09:12:17|42673.98
09:12:18|42674.05
09:12:19|42676.19
09:12:21|42674.06
09:12:21|42676.37
09:12:22|42676.37
09:12:23|42676.37
09:12:24|42676.37
09:12:25|42674.25
09:12:27|42674.25
09:12:27|42674.25
09:12:28|42676.34
09:12:29|42676.34
09:12:30|42673.7
09:12:31|42674.7
09:12:32|42674.7
09:12:33|42674.7
09:12:34|42674.7
09:12:36|42674.93
09:12:36|42674.93
09:12:37|42682.07
09:12:39|42677.74
09:12:39|42677.74
09:12:40|42677.74
09:12:41|42678.43
09:12:42|42678.43
09:12:44|42679.33
09:12:44|42679.33
09:12:45|42679.33
09:12:46|42679.33
09:12:47|42678.49
09:12:49|42678.49
09:12:50|42682.
09:12:52|42682.
09:12:53|42682.
09:12:53|42682.
09:12:55|42682.
09:12:55|42682.
09:12:57|42682.
09:12:57|42678.59
09:12:58|42673.96
09:13:00|42673.96
09:13:01|42666.46
09:13:02|42666.46
09:13:03|42659.05
09:13:04|42659.05
09:13:04|42659.05
09:13:05|42666.7
09:13:07|42665.58
09:13:08|42665.58
09:13:09|42659.8
09:13:10|42650.64
09:13:11|42653.21
09:13:12|42657.43
09:13:14|42659.94
09:13:14|42659.94
09:13:15|42659.94
09:13:16|42659.41
09:13:17|42659.36
09:13:18|42659.37
09:13:19|42659.37
09:13:20|42659.37
09:13:21|42648.18
09:13:22|42639.18
09:13:24|42639.18
09:13:24|42642.12
09:13:25|42642.12
09:13:26|42642.12
09:13:27|42644.
09:13:28|42644.
09:13:29|42644.
09:13:30|42644.
09:13:31|42644.
09:13:32|42644.
09:13:33|42644.
09:13:34|42644.
09:13:35|42635.81
09:13:36|42635.8
09:13:37|42635.8
09:13:38|42637.98
09:13:39|42637.98
09:13:40|42633.47
09:13:41|42633.47
09:13:42|42633.47
09:13:43|42632.4
09:13:44|42632.4
09:13:45|42631.23
09:13:46|42635.61
09:13:47|42633.82
09:13:48|42633.82
09:13:50|42633.82
09:13:51|42633.82
09:13:53|42633.82
09:13:54|42624.59
09:13:55|42624.59
09:13:56|42624.56
09:13:57|42624.56
09:13:59|42624.57
09:14:00|42624.57
09:14:01|42624.56
09:14:02|42624.56
09:14:04|42615.57
09:14:05|42615.57
09:14:05|42616.61
09:14:07|42600.32
09:14:08|42595.66
09:14:09|42595.66
09:14:10|42592.06
09:14:11|42592.06
09:14:12|42592.06
09:14:13|42592.06
09:14:14|42592.06
09:14:16|42592.06
09:14:16|42592.06
09:14:17|42592.06
09:14:19|42592.06
09:14:21|42592.01
09:14:21|42583.15
09:14:22|42582.3
09:14:23|42582.3
09:14:24|42576.78
09:14:25|42576.78
09:14:26|42576.78
09:14:27|42576.78
09:14:28|42579.74
09:14:29|42579.74
09:14:30|42580.52
09:14:31|42580.53
09:14:32|42580.53
09:14:33|42593.8
09:14:34|42596.6
09:14:35|42592.11
09:14:36|42592.11
09:14:38|42592.11
09:14:38|42592.11
09:14:39|42592.11
09:14:41|42582.35
09:14:42|42582.4
09:14:43|42587.73
09:14:44|42587.73
09:14:45|42587.73
09:14:46|42587.73
09:14:47|42587.73
09:14:48|42587.73
09:14:49|42569.04
09:14:50|42569.04
09:14:51|42569.04
09:14:52|42569.04
09:14:54|42569.04
09:14:55|42581.89
09:14:57|42577.33
09:14:57|42577.33
09:14:59|42578.41
09:14:59|42578.41
09:15:01|42579.92
09:15:02|42578.62
09:15:03|42578.62
09:15:03|42578.62
09:15:04|42576.71
09:15:06|42574.15
09:15:06|42574.15
09:15:08|42574.15
09:15:09|42574.15
09:15:09|42565.86
09:15:12|42565.86
09:15:12|42569.51
09:15:13|42572.83
09:15:14|42572.83
09:15:15|42572.83
09:15:16|42578.41
09:15:17|42598.64
09:15:18|42596.47
09:15:20|42596.47
09:15:20|42596.47
09:15:21|42596.47
09:15:22|42596.47
09:15:23|42596.47
09:15:24|42585.47
09:15:25|42585.47
09:15:26|42585.47
09:15:27|42572.16
09:15:28|42572.16
09:15:29|42572.16
09:15:30|42572.16
09:15:31|42572.16
09:15:32|42572.16
09:15:33|42551.07
09:15:34|42556.6
09:15:35|42556.6
09:15:36|42556.6
09:15:37|42556.6
09:15:38|42556.6
09:15:39|42565.37
09:15:40|42565.37
09:15:42|42565.37
09:15:43|42570.67
09:15:44|42587.26
09:15:44|42579.82
09:15:45|42579.82
09:15:46|42583.01
09:15:48|42583.01
09:15:49|42583.01
09:15:50|42564.26
09:15:51|42564.26
09:15:52|42569.34
09:15:53|42560.86
09:15:53|42564.33
09:15:56|42563.57
09:15:58|42563.57
09:15:59|42567.16
09:16:01|42567.16
09:16:02|42573.03
09:16:03|42572.82
09:16:04|42575.59
09:16:05|42575.59
09:16:06|42575.59
09:16:07|42575.59
09:16:07|42573.86
09:16:09|42572.84
09:16:10|42572.84
09:16:10|42582.81
09:16:12|42573.77
09:16:13|42573.77
09:16:14|42573.77
09:16:15|42582.79
09:16:16|42587.17
09:16:17|42587.17
09:16:17|42587.17
09:16:19|42587.17
09:16:20|42578.65
09:16:21|42578.65
09:16:22|42578.65
09:16:23|42581.16
09:16:23|42576.72
09:16:24|42576.72
09:16:25|42570.01
09:16:26|42570.
09:16:27|42570.
09:16:29|42570.
09:16:29|42570.
09:16:30|42570.
09:16:32|42570.
09:16:33|42569.35
09:16:34|42580.93
09:16:35|42580.93
09:16:36|42578.96
09:16:37|42578.96
09:16:37|42579.98
09:16:39|42581.12
09:16:40|42580.93
09:16:40|42581.6
09:16:42|42595.2
09:16:43|42598.83
09:16:43|42594.31
09:16:45|42594.31
09:16:46|42598.82
09:16:47|42600.95
09:16:48|42600.95
09:16:48|42605.43
09:16:50|42605.43
09:16:51|42603.22
09:16:52|42603.22
09:16:53|42603.22
09:16:54|42603.22
09:16:56|42603.22
09:16:58|42603.22
09:16:59|42596.17
09:16:59|42596.17
09:17:01|42596.17
09:17:02|42594.55
09:17:03|42594.55
09:17:05|42589.19
09:17:05|42594.28
09:17:06|42594.28
09:17:07|42592.53
09:17:08|42592.53
09:17:09|42592.53
09:17:10|42592.53
09:17:11|42592.54
09:17:12|42587.82
09:17:14|42587.82
09:17:15|42587.83
09:17:16|42587.83
09:17:17|42587.83
09:17:18|42587.83
09:17:19|42577.7
09:17:20|42577.7
09:17:21|42587.93
09:17:22|42585.71
09:17:23|42585.65
09:17:24|42575.86
09:17:25|42583.49
09:17:26|42583.49
09:17:27|42583.49
09:17:28|42583.49
09:17:30|42583.49
09:17:31|42583.49
09:17:32|42574.17
09:17:33|42574.17
09:17:34|42572.89
09:17:36|42572.89
09:17:37|42572.89
09:17:38|42572.89
09:17:39|42572.89
09:17:40|42572.89
09:17:40|42576.
09:17:42|42576.
09:17:43|42572.82
09:17:43|42572.82
09:17:45|42572.61
09:17:45|42574.06
09:17:47|42574.05
09:17:48|42569.34
09:17:48|42569.34
09:17:50|42569.35
09:17:51|42569.35
09:17:51|42569.35
09:17:52|42577.27
09:17:54|42577.27
09:17:55|42577.27
09:17:57|42576.52
09:17:57|42576.52
09:17:58|42576.52
09:17:59|42576.6
09:18:01|42576.6
09:18:02|42576.6
09:18:03|42576.6
09:18:04|42577.35
09:18:05|42577.35
09:18:06|42577.35
09:18:07|42577.35
09:18:08|42585.65
09:18:09|42585.65
09:18:10|42593.46
09:18:11|42585.19
09:18:12|42585.19
09:18:13|42585.19
09:18:14|42585.19
09:18:15|42585.19
09:18:16|42578.22
09:18:17|42578.2
09:18:18|42578.2
09:18:19|42578.2
09:18:20|42578.2
09:18:21|42572.48
09:18:23|42572.48
09:18:23|42572.48
09:18:24|42572.48
09:18:25|42572.48
09:18:26|42572.48
09:18:27|42585.86
09:18:28|42585.86
09:18:30|42585.86
09:18:30|42585.86
09:18:31|42585.86
09:18:32|42585.86
09:18:33|42570.77
09:18:34|42570.77
09:18:35|42569.58
09:18:36|42569.58
09:18:38|42569.58
09:18:39|42569.58
09:18:40|42569.58
09:18:41|42569.58
09:18:42|42570.18
09:18:43|42570.18
09:18:44|42570.18
09:18:45|42570.18
09:18:46|42576.29
09:18:47|42576.29
09:18:48|42576.29
09:18:49|42576.29
09:18:50|42576.29
09:18:51|42583.74
09:18:52|42583.74
09:18:53|42583.74
09:18:54|42583.74
09:18:55|42583.38
09:18:56|42583.38
09:18:58|42592.51
09:19:00|42598.74
09:19:01|42605.55
09:19:03|42612.01
09:19:04|42610.78
09:19:05|42610.78
09:19:06|42610.78
09:19:07|42606.12
09:19:08|42606.12
09:19:09|42606.12
09:19:10|42606.12
09:19:11|42607.35
09:19:12|42607.35
09:19:13|42607.35
09:19:14|42604.39
09:19:15|42602.59
09:19:16|42602.59
09:19:17|42602.59
09:19:18|42602.59
09:19:19|42602.59
09:19:20|42602.59
09:19:21|42602.59
09:19:22|42603.05
09:19:23|42603.05
09:19:24|42603.05
09:19:25|42603.05
09:19:26|42601.18
09:19:27|42601.18
09:19:28|42601.18
09:19:29|42594.55
09:19:30|42596.68
09:19:31|42600.59
09:19:32|42601.24
09:19:33|42601.24
09:19:34|42601.24
09:19:35|42602.57
09:19:36|42602.57
09:19:37|42602.57
09:19:38|42602.57
09:19:39|42591.53
09:19:40|42591.53
09:19:41|42591.53
09:19:42|42591.54
09:19:43|42591.54
09:19:44|42595.43
09:19:45|42595.63
09:19:46|42595.59
09:19:47|42594.43
09:19:48|42594.66
09:19:49|42594.66
09:19:50|42592.07
09:19:51|42592.07
09:19:52|42592.08
09:19:53|42595.24
09:19:54|42595.24
09:19:55|42603.96
09:19:56|42603.96
09:19:57|42603.96
09:19:59|42603.96
09:20:01|42603.96
09:20:01|42603.96
09:20:03|42603.96
09:20:05|42587.75
09:20:05|42587.84
09:20:06|42587.84
09:20:07|42587.84
09:20:08|42587.84
09:20:10|42586.25
09:20:11|42589.97
09:20:12|42589.97
09:20:13|42589.97
09:20:15|42579.18
09:20:15|42579.18
09:20:17|42579.18
09:20:18|42579.18
09:20:19|42579.18
09:20:19|42588.48
09:20:21|42588.48
09:20:22|42580.38
09:20:23|42584.26
09:20:24|42584.26
09:20:25|42584.26
09:20:26|42584.26
09:20:27|42584.26
09:20:28|42584.26
09:20:29|42584.26
09:20:30|42584.26
09:20:31|42577.87
09:20:32|42576.99
09:20:33|42576.99
09:20:34|42578.77
09:20:35|42578.86
09:20:36|42578.86
09:20:37|42578.79
09:20:38|42577.
09:20:39|42579.12
09:20:40|42578.02
09:20:41|42578.02
09:20:42|42578.02
09:20:43|42574.88
09:20:44|42574.88
09:20:45|42574.88
09:20:46|42574.88
09:20:47|42574.88
09:20:48|42574.88
09:20:49|42574.88
09:20:50|42579.61
09:20:51|42579.61
09:20:52|42579.61
09:20:53|42585.9
09:20:54|42585.9
09:20:55|42585.9
09:20:56|42594.71
09:20:57|42596.41
09:20:58|42596.4
09:21:00|42596.45
09:21:01|42596.45
09:21:02|42610.67
09:21:03|42610.67
09:21:04|42616.87
09:21:05|42616.89
09:21:06|42616.89
09:21:07|42620.57
09:21:07|42627.22
09:21:09|42635.51
09:21:10|42635.51
09:21:11|42635.51
09:21:13|42650.
09:21:14|42649.99
09:21:14|42649.1
09:21:15|42655.16
09:21:16|42655.16
09:21:17|42655.16
09:21:18|42661.05
09:21:19|42661.05
09:21:20|42661.05
09:21:22|42653.83
09:21:23|42647.56
09:21:24|42647.56
09:21:25|42647.56
09:21:25|42641.82
09:21:26|42641.82
09:21:27|42641.82
09:21:29|42641.82
09:21:29|42641.82
09:21:30|42641.82
09:21:31|42641.82
09:21:33|42641.82
09:21:33|42641.82
09:21:35|42647.21
09:21:35|42647.21
09:21:36|42647.14
09:21:37|42647.14
09:21:38|42647.14
09:21:39|42642.73
09:21:40|42642.73
09:21:41|42659.03
09:21:43|42659.03
09:21:44|42659.03
09:21:45|42659.03
09:21:46|42659.03
09:21:46|42659.03
09:21:48|42648.44
09:21:49|42648.44
09:21:49|42648.44
09:21:50|42648.7
09:21:51|42648.7
09:21:52|42663.78
09:21:54|42663.78
09:21:54|42663.78
09:21:55|42663.78
09:21:57|42663.78
09:21:58|42663.78
09:21:58|42663.78
09:21:59|42663.78
09:22:01|42663.78
09:22:01|42659.07
09:22:03|42659.06
09:22:05|42659.06
09:22:06|42659.06
09:22:06|42659.06
09:22:07|42659.06
09:22:08|42659.06
09:22:09|42659.06
09:22:11|42659.06
09:22:11|42659.06
09:22:12|42637.85
09:22:13|42637.85
09:22:14|42637.85
09:22:15|42637.85
09:22:16|42638.7
09:22:17|42635.05
09:22:18|42628.03
09:22:19|42628.03
09:22:20|42637.71
09:22:21|42637.71
09:22:22|42637.71
09:22:23|42637.71
09:22:25|42637.71
09:22:25|42637.71
09:22:26|42637.71
09:22:27|42637.71
09:22:28|42637.71
09:22:29|42637.71
09:22:30|42645.39
09:22:31|42650.55
09:22:32|42650.55
09:22:33|42650.55
09:22:34|42648.16
09:22:35|42648.16
09:22:36|42648.16
09:22:37|42648.16
09:22:38|42647.51
09:22:39|42646.1
09:22:40|42646.1
09:22:41|42646.1
09:22:42|42646.1
09:22:43|42646.1
09:22:44|42646.1
09:22:46|42637.72
09:22:47|42637.73
09:22:48|42637.73
09:22:49|42637.73
09:22:50|42637.73
09:22:51|42637.73
09:22:52|42637.73
09:22:53|42637.73
09:22:54|42637.71
09:22:55|42637.71
09:22:56|42637.71
09:22:57|42637.71
09:22:58|42637.71
09:22:59|42637.71
09:23:00|42637.71
09:23:02|42637.71
09:23:04|42637.72
09:23:06|42637.72
09:23:06|42637.72
09:23:08|42637.72
09:23:09|42637.72
09:23:10|42637.72
09:23:11|42637.72
09:23:12|42637.72
09:23:13|42637.72
09:23:14|42637.72
09:23:15|42637.72
09:23:16|42652.59
09:23:17|42652.58
09:23:18|42652.39
09:23:19|42649.94
09:23:20|42649.94
09:23:21|42653.4
09:23:22|42653.4
09:23:23|42658.22
09:23:24|42658.22
09:23:25|42658.22
09:23:26|42658.22
09:23:27|42666.55
09:23:28|42666.55
09:23:29|42666.55
09:23:30|42666.55
09:23:31|42666.55
09:23:32|42665.42
09:23:34|42665.39
09:23:35|42665.38
09:23:36|42661.29
09:23:36|42661.29
09:23:37|42659.75
09:23:38|42659.75
09:23:40|42659.75
09:23:41|42656.07
09:23:41|42656.07
09:23:43|42656.07
09:23:44|42656.07
09:23:45|42656.07
09:23:46|42649.04
09:23:47|42649.07
09:23:48|42649.07
09:23:49|42649.07
09:23:50|42649.07
09:23:51|42649.07
09:23:51|42649.07
09:23:52|42649.07
09:23:54|42649.07
09:23:54|42649.07
09:23:56|42649.07
09:23:57|42657.57
09:23:58|42657.57
09:23:59|42657.57
09:24:00|42657.57
09:24:00|42657.57
09:24:03|42657.57
09:24:03|42662.77
09:24:05|42661.75
09:24:06|42661.75
09:24:07|42665.41
09:24:08|42665.41
09:24:08|42665.41
09:24:10|42665.41
09:24:11|42662.43
09:24:12|42662.43
09:24:13|42667.82
09:24:13|42667.82
09:24:15|42667.82
09:24:15|42667.82
09:24:17|42666.28
09:24:17|42666.28
09:24:18|42661.59
09:24:19|42661.59
09:24:21|42661.59
09:24:21|42661.59
09:24:23|42661.59
09:24:25|42661.59
09:24:25|42661.59
09:24:26|42657.61
09:24:27|42657.61
09:24:29|42653.23
09:24:30|42653.27
09:24:31|42650.96
09:24:32|42649.8
09:24:33|42649.8
09:24:34|42649.81
09:24:35|42649.81
09:24:36|42649.81
09:24:37|42649.81
09:24:38|42649.81
09:24:39|42649.81
09:24:40|42649.81
09:24:41|42642.86
09:24:42|42642.86
09:24:43|42643.01
09:24:44|42643.01
09:24:45|42643.01
09:24:46|42643.01
09:24:47|42646.92
09:24:48|42646.92
09:24:49|42646.92
09:24:50|42646.92
09:24:51|42644.45
09:24:53|42644.21
09:24:54|42637.71
09:24:55|42616.24
09:24:56|42610.91
09:24:57|42610.91
09:24:58|42610.91
09:24:59|42608.66
09:25:00|42608.66
09:25:01|42610.07
09:25:02|42617.3
09:25:04|42616.27
09:25:05|42614.13
09:25:06|42614.13
09:25:07|42609.34
09:25:08|42609.34
09:25:09|42618.49
09:25:10|42620.11
09:25:11|42620.11
09:25:12|42620.11
09:25:14|42617.09
09:25:15|42622.2
09:25:15|42624.45
09:25:16|42624.45
09:25:19|42624.44
09:25:20|42611.83
09:25:20|42616.46
09:25:22|42616.46
09:25:22|42616.05
09:25:23|42617.8
09:25:25|42615.62
09:25:26|42615.62
09:25:27|42615.62
09:25:28|42615.62
09:25:29|42615.62
09:25:30|42615.62
09:25:31|42615.62
09:25:32|42615.62
09:25:33|42615.62
09:25:34|42615.62
09:25:35|42615.62
09:25:37|42615.62
09:25:37|42615.62
09:25:38|42615.62
09:25:39|42615.62
09:25:40|42614.82
09:25:41|42602.
09:25:42|42602.
09:25:43|42602.
09:25:44|42602.
09:25:45|42602.
09:25:46|42602.
09:25:47|42602.
09:25:48|42602.
09:25:49|42603.11
09:25:50|42603.11
09:25:51|42603.11
09:25:52|42607.07
09:25:53|42605.81
09:25:54|42606.31
09:25:55|42606.31
09:25:56|42606.31
09:25:57|42606.31
09:25:58|42606.31
09:25:59|42606.31
09:26:00|42606.31
09:26:01|42606.31
09:26:02|42606.6
09:26:04|42606.6
09:26:06|42606.6
09:26:08|42606.6
09:26:09|42606.6
09:26:10|42606.6
09:26:12|42606.6
09:26:12|42606.6
09:26:13|42606.6
09:26:14|42606.6
09:26:15|42606.6
09:26:16|42606.6
09:26:17|42597.6
09:26:19|42592.34
09:26:20|42592.34
09:26:21|42592.34
09:26:22|42591.02
09:26:23|42590.09
09:26:24|42588.29
09:26:25|42588.82
09:26:26|42588.82
09:26:27|42589.
09:26:28|42589.
09:26:29|42589.
09:26:30|42589.
09:26:31|42589.
09:26:32|42589.
09:26:34|42589.
09:26:35|42592.27
09:26:36|42590.29
09:26:37|42590.29
09:26:37|42590.29
09:26:39|42590.29
09:26:40|42590.29
09:26:41|42588.02
09:26:42|42585.08
09:26:43|42580.7
09:26:44|42577.64
09:26:45|42578.56
09:26:46|42583.65
09:26:47|42585.37
09:26:48|42585.37
09:26:49|42577.63
09:26:50|42577.63
09:26:51|42577.64
09:26:52|42577.64
09:26:53|42577.63
09:26:54|42577.64
09:26:55|42577.64
09:26:56|42577.64
09:26:57|42577.64
09:26:58|42576.23
09:26:59|42576.23
09:27:00|42576.81
09:27:01|42576.81
09:27:02|42570.01
09:27:03|42570.01
09:27:04|42570.01
09:27:06|42571.7
09:27:08|42569.35
09:27:10|42562.99
09:27:10|42562.99
09:27:12|42562.99
09:27:12|42556.95
09:27:14|42556.95
09:27:15|42556.95
09:27:15|42556.95
09:27:16|42567.7
09:27:18|42570.17
09:27:18|42570.5
09:27:20|42570.5
09:27:20|42569.34
09:27:21|42558.28
09:27:23|42552.83
09:27:23|42550.7
09:27:24|42541.54
09:27:25|42534.65
09:27:26|42526.24
09:27:27|42514.53
09:27:28|42514.53
09:27:29|42514.53
09:27:31|42514.53
09:27:31|42500.01
09:27:33|42500.01
09:27:34|42500.01
09:27:35|42500.
09:27:35|42495.74
09:27:36|42492.03
09:27:38|42497.86
09:27:38|42497.86
09:27:39|42506.59
09:27:41|42506.59
09:27:42|42506.06
09:27:43|42509.57
09:27:43|42509.57
09:27:44|42508.74
09:27:45|42522.96
09:27:46|42508.78
09:27:47|42508.78
09:27:49|42508.78
09:27:49|42497.94
09:27:50|42497.94
09:27:52|42497.94
09:27:53|42497.94
09:27:53|42497.94
09:27:54|42497.94
09:27:55|42497.94
09:27:56|42479.76
09:27:57|42479.76
09:27:58|42479.76
09:27:59|42479.76
09:28:01|42480.66
09:28:01|42484.92
09:28:02|42484.92
09:28:03|42484.92
09:28:05|42478.89
09:28:07|42478.89
09:28:08|42488.06
09:28:10|42488.06
09:28:11|42488.06
09:28:12|42489.38
09:28:14|42489.38
09:28:15|42496.94
09:28:15|42496.94
09:28:16|42505.35
09:28:17|42497.05
09:28:18|42497.05
09:28:19|42497.05
09:28:21|42497.05
09:28:22|42497.05
09:28:23|42497.05
09:28:24|42498.3
09:28:25|42498.3
09:28:26|42498.3
09:28:27|42498.3
09:28:28|42489.65
09:28:30|42489.65
09:28:31|42489.65
09:28:32|42483.27
09:28:33|42483.27
09:28:34|42488.47
09:28:35|42488.47
09:28:36|42490.15
09:28:37|42490.15
09:28:38|42490.15
09:28:39|42485.63
09:28:40|42485.63
09:28:41|42485.63
09:28:42|42485.63
09:28:43|42485.63
09:28:44|42494.68
09:28:45|42494.68
09:28:46|42494.68
09:28:47|42480.26
09:28:48|42480.26
09:28:49|42480.26
09:28:50|42480.26
09:28:51|42480.26
09:28:52|42480.26
09:28:53|42480.53
09:28:54|42480.53
09:28:55|42480.53
09:28:56|42480.53
09:28:57|42476.58
09:28:58|42476.58
09:28:59|42474.87
09:29:00|42478.11
09:29:01|42484.71
09:29:02|42482.72
09:29:03|42482.72
09:29:04|42497.35
09:29:05|42497.35
09:29:06|42497.35
09:29:08|42495.85
09:29:10|42486.66
09:29:11|42486.66
09:29:12|42486.66
09:29:13|42486.66
09:29:14|42486.66
09:29:14|42486.66
09:29:16|42486.66
09:29:17|42489.96
09:29:18|42488.77
09:29:19|42486.66
09:29:20|42486.66
09:29:21|42488.93
09:29:22|42486.67
09:29:23|42486.66
09:29:24|42486.67
09:29:25|42486.67
09:29:26|42486.67
09:29:27|42477.65
09:29:28|42474.74
09:29:28|42474.74
09:29:30|42474.89
09:29:31|42461.35
09:29:32|42461.35
09:29:33|42454.09
09:29:34|42454.09
09:29:34|42454.09
09:29:36|42454.09
09:29:37|42462.6
09:29:37|42462.6
09:29:39|42459.34
09:29:40|42462.57
09:29:41|42459.34
09:29:42|42454.12
09:29:43|42457.63
09:29:44|42457.63
09:29:45|42457.63
09:29:46|42457.63
09:29:46|42457.63
09:29:48|42454.6
09:29:48|42454.6
09:29:49|42454.65
09:29:50|42454.65
09:29:52|42454.92
09:29:53|42454.92
09:29:54|42454.92
09:29:55|42454.92
09:29:55|42454.92
09:29:56|42454.92
09:29:57|42454.42
09:29:58|42455.77
09:30:00|42455.75
09:30:01|42454.09
09:30:02|42454.08
09:30:03|42450.34
09:30:04|42450.34
09:30:06|42437.93
09:30:06|42437.93
09:30:09|42440.31
09:30:10|42430.65
09:30:12|42408.67
09:30:12|42408.67
09:30:14|42408.83
09:30:14|42408.83
09:30:16|42419.7
09:30:16|42455.59
09:30:17|42455.59
09:30:18|42465.
09:30:20|42457.3
09:30:20|42454.66
09:30:22|42454.66
09:30:22|42454.66
09:30:23|42454.66
09:30:24|42454.66
09:30:25|42458.49
09:30:26|42458.49
09:30:27|42463.35
09:30:28|42463.35
09:30:29|42463.35
09:30:30|42463.35
09:30:31|42463.35
09:30:32|42463.35
09:30:33|42463.35
09:30:34|42463.35
09:30:35|42463.35
09:30:36|42460.34
09:30:37|42454.08
09:30:39|42452.65
09:30:39|42452.65
09:30:40|42439.48
09:30:41|42442.88
09:30:42|42442.88
09:30:43|42442.88
09:30:44|42442.88
09:30:46|42458.58
09:30:46|42458.58
09:30:48|42470.92
09:30:49|42463.35
09:30:50|42463.35
09:30:51|42463.35
09:30:52|42463.35
09:30:53|42474.9
09:30:54|42474.9
09:30:55|42479.6
09:30:56|42479.6
09:30:57|42479.77
09:30:58|42479.77
09:30:59|42489.15
09:31:00|42489.15
09:31:01|42495.8
09:31:02|42495.8
09:31:03|42495.8
09:31:04|42495.8
09:31:05|42499.99
09:31:06|42500.
09:31:07|42500.
09:31:08|42502.13
09:31:09|42495.22
09:31:11|42490.39
09:31:13|42480.67
09:31:14|42480.67
09:31:16|42480.67
09:31:17|42483.03
09:31:18|42483.03
09:31:18|42483.03
09:31:20|42490.47
09:31:20|42488.98
09:31:21|42496.63
09:31:23|42496.63
09:31:24|42499.3
09:31:25|42499.3
09:31:26|42499.3
09:31:27|42499.14
09:31:29|42499.14
09:31:30|42499.14
09:31:30|42509.68
09:31:31|42506.62
09:31:33|42506.64
09:31:34|42506.64
09:31:35|42509.59
09:31:36|42509.59
09:31:37|42507.31
09:31:38|42507.31
09:31:39|42507.31
09:31:40|42507.98
09:31:42|42507.98
09:31:43|42507.98
09:31:44|42507.98
09:31:45|42498.06
09:31:46|42502.84
09:31:47|42502.84
09:31:48|42500.68
09:31:49|42500.68
09:31:50|42500.68
09:31:51|42500.93
09:31:52|42510.42
09:31:53|42510.42
09:31:54|42510.42
09:31:55|42510.42
09:31:56|42510.42
09:31:57|42511.72
09:31:58|42511.72
09:31:59|42508.76
09:32:00|42508.95
09:32:01|42505.22
09:32:02|42505.22
09:32:03|42505.22
09:32:04|42505.22
09:32:05|42521.47
09:32:06|42521.47
09:32:07|42538.31
09:32:08|42542.26
09:32:09|42542.44
09:32:11|42552.84
09:32:11|42556.26
09:32:14|42556.26
09:32:15|42566.
09:32:17|42566.
09:32:18|42566.
09:32:20|42563.06
09:32:21|42558.63
09:32:21|42548.06
09:32:22|42548.06
09:32:23|42554.96
09:32:25|42554.96
09:32:26|42554.96
09:32:27|42558.87
09:32:28|42558.87
09:32:30|42567.07
09:32:30|42567.07
09:32:31|42567.07
09:32:33|42567.07
09:32:33|42567.07
09:32:34|42567.07
09:32:35|42570.93
09:32:36|42569.44
09:32:37|42561.28
09:32:38|42561.28
09:32:39|42561.28
09:32:41|42561.28
09:32:41|42561.28
09:32:42|42561.28
09:32:43|42555.29
09:32:44|42554.67
09:32:45|42562.47
09:32:46|42562.47
09:32:47|42562.47
09:32:48|42558.73
09:32:49|42558.73
09:32:50|42558.73
09:32:51|42558.73
09:32:52|42574.44
09:32:54|42574.44
09:32:54|42580.03
09:32:56|42580.03
09:32:56|42580.03
09:32:57|42579.1
09:32:58|42573.46
09:32:59|42573.46
09:33:01|42573.46
09:33:01|42573.46
09:33:02|42577.41
09:33:03|42580.31
09:33:04|42580.31
09:33:06|42580.31
09:33:07|42588.92
09:33:07|42593.34
09:33:08|42593.35
09:33:09|42595.68
09:33:10|42595.63
09:33:13|42595.63
09:33:14|42597.11
09:33:15|42599.74
09:33:16|42599.75
09:33:17|42591.12
09:33:19|42591.12
09:33:20|42591.12
09:33:21|42591.12
09:33:22|42592.31
09:33:23|42592.31
09:33:24|42592.31
09:33:25|42591.11
09:33:26|42591.11
09:33:27|42591.09
09:33:28|42588.59
09:33:29|42588.6
09:33:30|42588.6
09:33:31|42584.93
09:33:32|42591.12
09:33:33|42591.12
09:33:34|42591.12
09:33:35|42591.12
09:33:36|42591.12
09:33:37|42585.81
09:33:38|42585.81
09:33:39|42585.81
09:33:40|42600.58
09:33:41|42608.1
09:33:42|42608.1
09:33:43|42608.1
09:33:44|42601.59
09:33:44|42601.59
09:33:46|42601.59
09:33:47|42601.59
09:33:48|42601.59
09:33:49|42601.59
09:33:49|42612.05
09:33:51|42612.05
09:33:52|42616.83
09:33:52|42615.16
09:33:54|42615.16
09:33:55|42615.16
09:33:55|42615.16
09:33:57|42615.16
09:33:58|42613.85
09:33:59|42613.85
09:33:59|42613.42
09:34:01|42607.55
09:34:03|42606.42
09:34:04|42611.69
09:34:04|42611.69
09:34:06|42611.69
09:34:07|42611.78
09:34:08|42611.78
09:34:09|42611.78
09:34:10|42613.88
09:34:10|42613.88
09:34:13|42613.88
09:34:14|42613.88
09:34:15|42613.53
09:34:15|42601.92
09:34:17|42595.48
09:34:18|42595.48
09:34:19|42589.48
09:34:20|42576.09
09:34:21|42576.09
09:34:22|42570.2
09:34:23|42570.2
09:34:25|42570.2
09:34:26|42577.09
09:34:26|42577.09
09:34:27|42577.09
09:34:28|42578.3
09:34:29|42578.3
09:34:31|42575.91
09:34:32|42577.5
09:34:33|42577.51
09:34:34|42579.11
09:34:35|42577.58
09:34:36|42574.7
09:34:37|42572.24
09:34:38|42568.6
09:34:39|42553.18
09:34:40|42550.2
09:34:41|42550.2
09:34:42|42550.2
09:34:43|42550.2
09:34:43|42544.33
09:34:45|42544.33
09:34:46|42544.33
09:34:47|42544.33
09:34:48|42546.02
09:34:49|42546.02
09:34:50|42556.66
09:34:51|42556.66
09:34:52|42556.66
09:34:53|42556.66
09:34:54|42561.51
09:34:54|42561.51
09:34:56|42561.51
09:34:57|42561.51
09:34:58|42564.75
09:34:58|42553.55
09:35:00|42553.55
09:35:01|42553.55
09:35:01|42553.55
09:35:03|42553.55
09:35:04|42555.54
09:35:05|42551.92
09:35:06|42551.92
09:35:07|42551.92
09:35:08|42551.92
09:35:09|42551.92
09:35:09|42553.54
09:35:11|42553.54
09:35:13|42553.54
09:35:14|42549.98
09:35:16|42553.17
09:35:16|42553.17
09:35:17|42553.19
09:35:18|42553.11
09:35:19|42551.46
09:35:21|42548.95
09:35:21|42548.95
09:35:22|42548.96
09:35:24|42548.95
09:35:25|42548.96
09:35:26|42548.95
09:35:27|42548.95
09:35:28|42548.96
09:35:29|42548.96
09:35:30|42548.96
09:35:31|42548.96
09:35:33|42557.64
09:35:33|42557.64
09:35:34|42557.64
09:35:35|42553.95
09:35:36|42553.95
09:35:38|42553.96
09:35:38|42559.57
09:35:39|42559.57
09:35:40|42559.57
09:35:41|42559.57
09:35:42|42559.57
09:35:43|42559.57
09:35:44|42559.57
09:35:45|42559.57
09:35:46|42567.48
09:35:47|42567.48
09:35:49|42567.48
09:35:49|42567.48
09:35:50|42573.04
09:35:52|42573.04
09:35:52|42573.04
09:35:53|42592.46
09:35:54|42592.46
09:35:56|42596.1
09:35:57|42596.1
09:35:58|42596.1
09:35:59|42596.1
09:35:59|42596.1
09:36:01|42597.46
09:36:02|42597.5
09:36:02|42597.51
09:36:04|42597.51
09:36:05|42613.23
09:36:06|42613.23
09:36:06|42613.23
09:36:08|42613.23
09:36:10|42608.27
09:36:10|42609.51
09:36:11|42609.51
09:36:12|42609.51
09:36:15|42609.51
09:36:15|42609.51
09:36:17|42609.51
09:36:18|42621.45
09:36:19|42627.75
09:36:20|42627.75
09:36:21|42625.22
09:36:21|42627.45
09:36:23|42627.45
09:36:24|42632.16
09:36:25|42632.16
09:36:25|42632.16
09:36:26|42632.16
09:36:28|42629.92
09:36:28|42614.04
09:36:30|42614.04
09:36:30|42614.04
09:36:32|42614.04
09:36:32|42614.04
09:36:33|42614.04
09:36:35|42614.04
09:36:36|42614.04
09:36:36|42614.04
09:36:37|42622.06
09:36:38|42614.03
09:36:39|42614.03
09:36:40|42621.54
09:36:41|42621.54
09:36:43|42615.98
09:36:43|42620.96
09:36:44|42620.96
09:36:45|42633.84
09:36:46|42633.84
09:36:48|42633.84
09:36:48|42632.16
09:36:49|42636.64
09:36:50|42636.64
09:36:52|42636.64
09:36:53|42636.64
09:36:55|42636.64
09:36:55|42636.64
09:36:56|42636.64
09:36:58|42651.21
09:36:58|42651.21
09:37:00|42651.21
09:37:00|42658.69
09:37:01|42659.5
09:37:02|42659.5
09:37:03|42643.51
09:37:04|42643.51
09:37:05|42643.51
09:37:06|42629.
09:37:07|42629.
09:37:08|42614.04
09:37:09|42614.04
09:37:10|42621.06
09:37:11|42628.45
09:37:12|42628.45
09:37:13|42628.45
09:37:14|42642.18
09:37:16|42642.18
09:37:17|42646.12
09:37:18|42647.06
09:37:19|42649.08
09:37:21|42649.08
09:37:23|42649.38
09:37:24|42649.36
09:37:25|42645.71
09:37:26|42645.71
09:37:27|42645.71
09:37:28|42645.71
09:37:29|42642.2
09:37:30|42636.32
09:37:31|42636.32
09:37:32|42628.17
09:37:34|42623.67
09:37:35|42623.67
09:37:35|42627.7
09:37:36|42627.7
09:37:38|42629.42
09:37:39|42627.7
09:37:39|42623.9
09:37:41|42629.85
09:37:41|42629.85
09:37:42|42634.7
09:37:43|42636.18
09:37:44|42637.23
09:37:46|42637.23
09:37:47|42646.12
09:37:48|42646.12
09:37:49|42646.12
09:37:49|42640.38
09:37:50|42640.38
09:37:51|42649.31
09:37:52|42649.31
09:37:53|42649.31
09:37:54|42650.3
09:37:55|42650.3
09:37:56|42650.3
09:37:58|42650.3
09:37:59|42646.82
09:37:59|42646.82
09:38:00|42646.87
09:38:02|42646.87
09:38:02|42646.87
09:38:04|42646.87
09:38:04|42646.87
09:38:06|42646.87
09:38:06|42646.87
09:38:08|42646.87
09:38:08|42648.12
09:38:09|42647.81
09:38:10|42647.81
09:38:11|42647.81
09:38:13|42647.81
09:38:13|42647.81
09:38:14|42644.88
09:38:17|42644.88
09:38:18|42644.87
09:38:20|42644.87
09:38:21|42644.87
09:38:21|42644.87
09:38:22|42655.67
09:38:24|42660.99
09:38:24|42660.99
09:38:25|42657.
09:38:26|42647.75
09:38:27|42647.75
09:38:28|42647.75
09:38:29|42660.33
09:38:31|42660.33
09:38:31|42660.33
09:38:32|42660.33
09:38:33|42661.
09:38:34|42661.04
09:38:35|42661.04
09:38:36|42666.67
09:38:37|42666.67
09:38:38|42666.67
09:38:39|42663.82
09:38:40|42663.82
09:38:41|42664.34
09:38:42|42664.34
09:38:43|42664.34
09:38:44|42664.34
09:38:45|42674.08
09:38:46|42662.05
09:38:47|42662.05
09:38:48|42662.05
09:38:49|42657.48
09:38:50|42657.48
09:38:51|42659.57
09:38:52|42659.58
09:38:53|42659.58
09:38:54|42659.58
09:38:55|42659.58
09:38:56|42659.58
09:38:57|42659.58
09:38:58|42659.58
09:38:59|42659.58
09:39:00|42659.58
09:39:01|42659.58
09:39:02|42659.58
09:39:03|42659.58
09:39:04|42659.58
09:39:06|42659.58
09:39:06|42659.58
09:39:07|42665.09
09:39:08|42662.1
09:39:09|42662.1
09:39:10|42662.1
09:39:11|42662.1
09:39:12|42652.82
09:39:15|42667.95
09:39:15|42669.14
09:39:17|42666.59
09:39:18|42666.59
09:39:20|42666.59
09:39:20|42661.03
09:39:22|42661.03
09:39:23|42661.03
09:39:24|42655.44
09:39:25|42655.44
09:39:26|42655.44
09:39:27|42655.44
09:39:28|42655.44
09:39:29|42662.11
09:39:30|42662.11
09:39:31|42667.23
09:39:32|42667.23
09:39:33|42667.23
09:39:34|42667.23
09:39:35|42667.23
09:39:36|42667.23
09:39:37|42667.23
09:39:38|42667.23
09:39:39|42667.23
09:39:40|42667.23
09:39:41|42661.29
09:39:42|42661.3
09:39:43|42661.32
09:39:44|42661.32
09:39:45|42661.32
09:39:46|42661.32
09:39:47|42661.32
09:39:48|42661.32
09:39:49|42661.32
09:39:50|42666.73
09:39:51|42659.09
09:39:52|42652.82
09:39:53|42652.82
09:39:54|42652.82
09:39:55|42652.82
09:39:56|42652.82
09:39:57|42652.82
09:39:58|42652.82
09:39:59|42652.82
09:40:00|42652.82
09:40:01|42652.82
09:40:02|42661.85
09:40:03|42667.19
09:40:05|42679.
09:40:06|42686.4
09:40:07|42682.07
09:40:08|42675.46
09:40:09|42675.46
09:40:10|42675.46
09:40:11|42675.46
09:40:12|42673.14
09:40:13|42673.14
09:40:14|42673.14
09:40:15|42673.14
09:40:16|42673.14
09:40:17|42686.41
09:40:18|42690.
09:40:20|42697.01
09:40:22|42697.01
09:40:24|42697.01
09:40:25|42700.
09:40:25|42704.61
09:40:27|42704.61
09:40:28|42704.66
09:40:29|42711.86
09:40:29|42750.
09:40:30|42749.71
09:40:31|42744.53
09:40:32|42758.21
09:40:33|42759.33
09:40:34|42769.87
09:40:35|42773.52
09:40:36|42780.
09:40:37|42795.35
09:40:38|42800.
09:40:39|42815.99
09:40:40|42829.01
09:40:41|42838.54
09:40:42|42861.79
09:40:43|42834.49
09:40:44|42821.81
09:40:46|42804.51
09:40:46|42804.86
09:40:47|42774.1
09:40:48|42782.95
09:40:49|42805.32
09:40:50|42807.52
09:40:51|42827.26
09:40:52|42827.66
09:40:54|42840.08
09:40:54|42815.52
09:40:55|42807.34
09:40:57|42797.06
09:40:57|42797.06
09:40:58|42785.73
09:40:59|42781.45
09:41:00|42773.03
09:41:02|42779.75
09:41:03|42792.64
09:41:03|42797.74
09:41:04|42812.55
09:41:05|42812.55
09:41:06|42803.22
09:41:08|42803.22
09:41:08|42803.18
09:41:09|42777.35
09:41:10|42777.35
09:41:11|42781.41
09:41:12|42770.7
09:41:14|42770.7
09:41:14|42770.81
09:41:15|42770.81
09:41:16|42766.
09:41:17|42761.77
09:41:20|42761.77
09:41:21|42761.78
09:41:23|42763.25
09:41:24|42763.23
09:41:25|42763.23
09:41:26|42763.23
09:41:27|42763.23
09:41:28|42780.48
09:41:29|42780.48
09:41:31|42783.88
09:41:33|42774.69
09:41:33|42773.2
09:41:34|42774.93
09:41:35|42774.93
09:41:36|42784.03
09:41:37|42784.03
09:41:38|42784.03
09:41:40|42780.84
09:41:41|42771.41
09:41:42|42764.23
09:41:43|42764.23
09:41:44|42772.57
09:41:45|42772.57
09:41:46|42772.57
09:41:47|42767.89
09:41:48|42767.89
09:41:49|42767.89
09:41:50|42767.89
09:41:50|42767.89
09:41:52|42767.89
09:41:53|42755.43
09:41:54|42755.43
09:41:55|42755.44
09:41:56|42755.44
09:41:57|42755.44
09:41:58|42755.43
09:41:59|42745.1
09:41:59|42745.1
09:42:01|42745.1
09:42:02|42758.94
09:42:03|42758.94
09:42:04|42758.94
09:42:05|42768.33
09:42:06|42768.33
09:42:07|42777.19
09:42:08|42769.06
09:42:09|42769.09
09:42:10|42753.54
09:42:11|42753.54
09:42:12|42752.75
09:42:13|42759.7
09:42:14|42753.17
09:42:15|42753.17
09:42:16|42736.22
09:42:17|42736.22
09:42:18|42755.49
09:42:20|42755.3
09:42:22|42757.93
09:42:23|42757.93
09:42:25|42757.93
09:42:26|42757.35
09:42:26|42757.35
09:42:28|42764.61
09:42:29|42764.61
09:42:30|42768.7
09:42:30|42768.8
09:42:31|42768.8
09:42:33|42768.8
09:42:33|42768.8
09:42:35|42768.8
09:42:36|42768.8
09:42:37|42768.8
09:42:38|42768.8
09:42:38|42772.12
09:42:40|42769.28
09:42:41|42769.28
09:42:42|42769.28
09:42:43|42768.61
09:42:43|42768.61
09:42:45|42768.61
09:42:46|42764.84
09:42:47|42752.36
09:42:48|42752.36
09:42:49|42752.36
09:42:50|42743.48
09:42:51|42739.93
09:42:51|42739.93
09:42:53|42739.93
09:42:54|42739.93
09:42:55|42739.93
09:42:56|42734.53
09:42:57|42733.45
09:42:58|42752.38
09:42:58|42764.56
09:43:00|42762.08
09:43:01|42749.33
09:43:02|42749.33
09:43:03|42749.33
09:43:04|42749.33
09:43:05|42749.33
09:43:06|42738.48
09:43:06|42738.48
09:43:08|42738.48
09:43:09|42738.48
09:43:10|42738.48
09:43:10|42743.88
09:43:12|42743.88
09:43:13|42743.88
09:43:14|42758.01
09:43:15|42757.68
09:43:15|42757.68
09:43:16|42757.68
09:43:18|42757.68
09:43:19|42757.68
09:43:20|42757.68
09:43:23|42757.68
09:43:24|42756.25
09:43:24|42752.73
09:43:25|42755.99
09:43:26|42755.99
09:43:27|42755.99
09:43:28|42755.99
09:43:29|42763.83
09:43:30|42785.35
09:43:31|42783.21
09:43:32|42778.46
09:43:34|42778.46
09:43:35|42782.02
09:43:36|42782.02
09:43:37|42782.02
09:43:38|42777.03
09:43:39|42777.03
09:43:40|42777.03
09:43:41|42777.03
09:43:42|42787.72
09:43:43|42785.68
09:43:44|42776.6
09:43:45|42775.04
09:43:46|42775.04
09:43:47|42775.04
09:43:48|42775.04
09:43:49|42775.04
09:43:50|42775.04
09:43:51|42780.42
09:43:52|42771.68
09:43:53|42757.57
09:43:54|42757.57
09:43:55|42774.83
09:43:56|42774.83
09:43:57|42774.83
09:43:58|42774.83
09:43:59|42774.83
09:44:00|42774.83
09:44:01|42774.83
09:44:02|42774.83
09:44:03|42774.83
09:44:04|42783.79
09:44:05|42783.78
09:44:06|42783.48
09:44:07|42785.43
09:44:08|42785.43
09:44:09|42793.91
09:44:10|42793.91
09:44:11|42800.89
09:44:12|42800.89
09:44:13|42800.89
09:44:15|42803.72
09:44:16|42803.72
09:44:17|42803.72
09:44:18|42785.7
09:44:19|42787.95
09:44:20|42787.95
09:44:22|42798.27
09:44:24|42800.85
09:44:25|42800.85
09:44:26|42800.85
09:44:28|42800.85
09:44:29|42800.85
09:44:31|42800.85
09:44:32|42800.85
09:44:32|42800.85
09:44:33|42800.85
09:44:35|42800.85
09:44:37|42809.52
09:44:37|42829.91
09:44:39|42825.66
09:44:40|42822.11
09:44:41|42822.11
09:44:42|42812.98
09:44:43|42812.98
09:44:44|42812.98
09:44:45|42812.98
09:44:46|42812.98
09:44:47|42812.98
09:44:48|42812.98
09:44:49|42811.49
09:44:50|42811.49
09:44:51|42794.93
09:44:52|42793.29
09:44:53|42793.29
09:44:54|42793.29
09:44:55|42793.29
09:44:56|42793.29
09:44:57|42793.29
09:44:58|42793.29
09:44:59|42793.89
09:45:00|42793.89
09:45:01|42793.89
09:45:02|42794.03
09:45:03|42796.18
09:45:04|42796.18
09:45:05|42802.19
09:45:06|42794.33
09:45:07|42794.33
09:45:08|42781.31
09:45:09|42781.31
09:45:10|42781.31
09:45:11|42781.31
09:45:12|42776.35
09:45:13|42761.31
09:45:14|42750.86
09:45:15|42749.33
09:45:16|42749.33
09:45:17|42749.33
09:45:18|42756.47
09:45:20|42756.47
09:45:21|42756.47
09:45:21|42756.47
09:45:23|42749.34
09:45:25|42759.24
09:45:26|42794.86
09:45:27|42789.43
09:45:29|42786.44
09:45:30|42786.44
09:45:31|42786.43
09:45:33|42789.58
09:45:33|42789.58
09:45:35|42815.59
09:45:36|42815.59
09:45:37|42815.59
09:45:38|42790.96
09:45:40|42790.96
09:45:40|42790.96
09:45:42|42790.96
09:45:43|42790.96
09:45:44|42790.96
09:45:45|42780.06
09:45:46|42780.06
09:45:47|42780.04
09:45:47|42780.04
09:45:49|42780.04
09:45:50|42780.04
09:45:51|42780.04
09:45:52|42780.04
09:45:52|42780.04
09:45:54|42779.08
09:45:55|42779.08
09:45:56|42779.07
09:45:57|42770.02
09:45:58|42778.96
09:45:59|42778.96
09:46:00|42778.96
09:46:01|42778.96
09:46:02|42778.96
09:46:02|42778.96
09:46:04|42778.97
09:46:05|42780.06
09:46:06|42791.16
09:46:07|42791.16
09:46:08|42791.16
09:46:09|42791.16
09:46:10|42789.64
09:46:11|42766.44
09:46:12|42766.44
09:46:13|42764.82
09:46:14|42763.12
09:46:15|42763.11
09:46:16|42763.11
09:46:17|42763.11
09:46:18|42763.12
09:46:19|42772.59
09:46:20|42772.59
09:46:21|42772.59
09:46:22|42772.59
09:46:23|42753.73
09:46:25|42753.73
09:46:26|42753.73
09:46:28|42760.77
09:46:30|42769.63
09:46:30|42767.8
09:46:32|42767.79
09:46:33|42753.1
09:46:34|42753.1
09:46:35|42753.1
09:46:36|42753.1
09:46:37|42753.1
09:46:38|42753.1
09:46:39|42753.1
09:46:40|42753.1
09:46:41|42753.18
09:46:42|42753.18
09:46:43|42753.18
09:46:44|42753.18
09:46:45|42753.18
09:46:47|42753.18
09:46:47|42753.18
09:46:48|42753.18
09:46:49|42753.18
09:46:50|42753.18
09:46:51|42753.18
09:46:52|42753.18
09:46:53|42753.18
09:46:54|42753.18
09:46:55|42753.19
09:46:56|42753.19
09:46:57|42753.19
09:46:58|42753.19
09:46:59|42753.19
09:47:00|42753.19
09:47:01|42753.18
09:47:02|42751.03
09:47:03|42740.
09:47:04|42740.89
09:47:05|42740.89
09:47:06|42740.89
09:47:07|42740.89
09:47:08|42755.82
09:47:09|42755.82
09:47:10|42758.74
09:47:11|42758.74
09:47:12|42758.74
09:47:13|42765.7
09:47:14|42765.71
09:47:15|42772.28
09:47:17|42788.75
09:47:17|42786.69
09:47:18|42786.13
09:47:19|42785.43
09:47:20|42776.88
09:47:21|42779.97
09:47:22|42779.97
09:47:23|42779.97
09:47:25|42779.97
09:47:26|42773.97
09:47:27|42773.97
09:47:28|42758.14
09:47:29|42776.72
09:47:31|42760.96
09:47:32|42760.96
09:47:33|42760.96
09:47:34|42760.96
09:47:35|42780.55
09:47:36|42780.55
09:47:37|42771.49
09:47:38|42765.89
09:47:40|42765.89
09:47:41|42772.23
09:47:41|42772.23
09:47:43|42772.23
09:47:44|42772.23
09:47:45|42772.23
09:47:45|42772.23
09:47:47|42758.96
09:47:48|42758.96
09:47:48|42758.19
09:47:49|42758.19
09:47:50|42757.29
09:47:52|42757.29
09:47:52|42771.13
09:47:54|42771.13
09:47:54|42768.31
09:47:55|42768.31
09:47:57|42768.31
09:47:58|42760.82
09:47:59|42760.82
09:48:00|42760.82
09:48:00|42761.37
09:48:02|42761.37
09:48:03|42761.37
09:48:03|42761.37
09:48:05|42761.37
09:48:06|42761.37
09:48:07|42766.76
09:48:08|42766.76
09:48:10|42766.76
09:48:10|42766.76
09:48:12|42731.3
09:48:12|42731.3
09:48:13|42731.62
09:48:14|42723.1
09:48:15|42734.26
09:48:17|42734.25
09:48:18|42731.55
09:48:19|42731.55
09:48:20|42731.55
09:48:21|42731.55
09:48:22|42731.55
09:48:23|42731.55
09:48:24|42731.55
09:48:26|42743.2
09:48:28|42735.5
09:48:29|42735.5
09:48:30|42735.5
09:48:31|42735.5
09:48:33|42723.09
09:48:34|42723.09
09:48:35|42720.
09:48:37|42707.79
09:48:37|42729.11
09:48:38|42729.11
09:48:40|42728.94
09:48:41|42728.94
09:48:42|42728.94
09:48:43|42728.94
09:48:44|42728.98
09:48:45|42730.97
09:48:46|42745.84
09:48:47|42745.83
09:48:48|42745.83
09:48:49|42745.83
09:48:50|42745.83
09:48:51|42745.83
09:48:52|42745.83
09:48:53|42745.83
09:48:54|42745.83
09:48:55|42744.79
09:48:56|42744.79
09:48:57|42738.88
09:48:58|42738.8
09:48:59|42738.8
09:49:00|42738.8
09:49:01|42749.4
09:49:02|42758.52
09:49:03|42758.52
09:49:04|42758.52
09:49:05|42752.64
09:49:06|42752.64
09:49:07|42752.64
09:49:08|42746.83
09:49:09|42746.83
09:49:10|42746.83
09:49:11|42746.12
09:49:12|42746.12
09:49:13|42746.12
09:49:14|42741.47
09:49:15|42741.47
09:49:16|42741.47
09:49:17|42734.18
09:49:18|42734.18
09:49:19|42734.18
09:49:20|42734.18
09:49:21|42734.18
09:49:22|42738.96
09:49:23|42738.96
09:49:24|42738.96
09:49:25|42738.96
09:49:26|42738.96
09:49:28|42738.38
09:49:30|42738.38
09:49:30|42738.38
09:49:32|42738.38
09:49:33|42738.38
09:49:34|42744.46
09:49:35|42744.47
09:49:36|42744.47
09:49:38|42744.47
09:49:40|42744.47
09:49:40|42744.47
09:49:41|42744.47
09:49:42|42744.47
09:49:43|42744.47
09:49:44|42742.35
09:49:45|42734.11
09:49:46|42734.11
09:49:47|42734.11
09:49:48|42734.11
09:49:49|42750.29
09:49:50|42750.29
09:49:52|42750.29
09:49:53|42750.29
09:49:54|42750.29
09:49:55|42758.29
09:49:56|42758.29
09:49:57|42758.29
09:49:58|42758.29
09:49:59|42758.29
09:50:00|42758.43
09:50:01|42764.74
09:50:03|42764.74
09:50:03|42761.98
09:50:05|42763.47
09:50:05|42764.73
09:50:06|42764.73
09:50:07|42764.73
09:50:08|42764.73
09:50:09|42764.77
09:50:10|42764.77
09:50:11|42762.97
09:50:12|42757.74
09:50:13|42760.18
09:50:14|42760.18
09:50:15|42760.18
09:50:16|42760.18
09:50:17|42764.11
09:50:18|42764.94
09:50:19|42764.94
09:50:20|42764.94
09:50:21|42764.94
09:50:22|42764.95
09:50:23|42764.95
09:50:24|42766.92
09:50:25|42776.8
09:50:26|42776.79
09:50:28|42776.79
09:50:30|42776.79
09:50:31|42776.79
09:50:33|42776.79
09:50:34|42776.16
09:50:35|42776.16
09:50:36|42784.37
09:50:37|42782.61
09:50:38|42782.59
09:50:39|42782.59
09:50:41|42782.59
09:50:41|42784.08
09:50:42|42784.09
09:50:43|42784.09
09:50:45|42784.09
09:50:45|42784.07
09:50:46|42784.07
09:50:48|42784.05
09:50:49|42778.4
09:50:50|42778.33
09:50:50|42785.14
09:50:52|42785.14
09:50:52|42785.14
09:50:53|42785.13
09:50:54|42785.13
09:50:55|42785.13
09:50:57|42785.13
09:50:57|42782.3
09:50:58|42782.29
09:50:59|42782.29
09:51:00|42785.08
09:51:01|42785.08
09:51:03|42782.29
09:51:03|42782.29
09:51:04|42782.29
09:51:05|42782.29
09:51:07|42776.64
09:51:07|42776.64
09:51:08|42776.64
09:51:09|42776.64
09:51:10|42776.64
09:51:11|42776.67
09:51:13|42776.67
09:51:13|42776.67
09:51:15|42776.67
09:51:15|42776.67
09:51:16|42782.61
09:51:17|42782.61
09:51:18|42782.61
09:51:19|42781.07
09:51:20|42781.07
09:51:21|42781.07
09:51:22|42781.07
09:51:23|42781.07
09:51:24|42791.43
09:51:25|42791.43
09:51:26|42791.43
09:51:27|42791.43
09:51:28|42791.57
09:51:31|42790.04
09:51:31|42790.04
09:51:33|42790.04
09:51:35|42790.04
09:51:36|42812.72
09:51:36|42812.72
09:51:37|42812.76
09:51:39|42812.76
09:51:40|42812.76
09:51:41|42819.41
09:51:42|42819.41
09:51:43|42826.45
09:51:44|42826.45
09:51:45|42820.39
09:51:46|42820.39
09:51:46|42824.07
09:51:47|42824.07
09:51:49|42833.36
09:51:49|42839.99
09:51:51|42839.99
09:51:51|42834.67
09:51:52|42834.67
09:51:53|42834.67
09:51:55|42848.16
09:51:56|42834.
09:51:57|42834.
09:51:58|42828.57
09:51:59|42828.57
09:52:00|42828.57
09:52:01|42830.77
09:52:02|42830.77
09:52:03|42834.71
09:52:04|42834.71
09:52:05|42842.6
09:52:06|42842.6
09:52:07|42842.6
09:52:08|42842.6
09:52:09|42842.66
09:52:10|42842.66
09:52:11|42842.66
09:52:12|42842.66
09:52:13|42844.35
09:52:14|42853.98
09:52:15|42853.98
09:52:16|42853.98
09:52:17|42853.98
09:52:18|42853.98
09:52:19|42853.98
09:52:20|42849.54
09:52:21|42849.54
09:52:22|42849.54
09:52:23|42853.1
09:52:24|42853.1
09:52:25|42853.1
09:52:26|42853.68
09:52:27|42849.56
09:52:28|42849.56
09:52:30|42850.13
09:52:31|42850.13
09:52:32|42850.13
09:52:33|42850.13
09:52:34|42850.13
09:52:35|42851.08
09:52:37|42851.08
09:52:38|42838.92
09:52:39|42841.05
09:52:40|42843.91
09:52:41|42843.91
09:52:42|42850.98
09:52:43|42850.98
09:52:45|42850.98
09:52:46|42850.98
09:52:46|42850.98
09:52:48|42850.98
09:52:49|42848.95
09:52:50|42837.05
09:52:51|42837.05
09:52:52|42842.35
09:52:53|42842.35
09:52:54|42842.35
09:52:54|42842.34
09:52:56|42838.98
09:52:57|42838.98
09:52:58|42842.34
09:52:59|42842.35
09:52:59|42842.35
09:53:01|42842.35
09:53:02|42842.35
09:53:03|42844.48
09:53:04|42852.21
09:53:05|42852.23
09:53:06|42852.23
09:53:07|42858.4
09:53:08|42858.4
09:53:09|42858.4
09:53:10|42858.41
09:53:11|42858.41
09:53:11|42863.28
09:53:13|42863.28
09:53:14|42863.28
09:53:15|42868.48
09:53:16|42868.48
09:53:17|42863.27
09:53:19|42857.33
09:53:19|42857.33
09:53:20|42857.33
09:53:22|42851.17
09:53:23|42843.5
09:53:23|42843.5
09:53:24|42843.5
09:53:26|42843.5
09:53:27|42843.55
09:53:28|42846.6
09:53:29|42846.6
09:53:30|42846.6
09:53:32|42844.45
09:53:33|42844.45
09:53:34|42844.45
09:53:35|42844.45
09:53:37|42864.55
09:53:39|42864.55
09:53:40|42858.5
09:53:40|42858.5
09:53:42|42858.5
09:53:42|42858.5
09:53:43|42858.5
09:53:44|42850.09
09:53:45|42850.09
09:53:46|42846.6
09:53:48|42843.54
09:53:49|42843.54
09:53:50|42843.54
09:53:50|42843.71
09:53:51|42843.71
09:53:53|42843.71
09:53:53|42843.71
09:53:54|42843.71
09:53:56|42843.71
09:53:57|42858.79
09:53:57|42854.2
09:53:58|42854.2
09:53:59|42854.2
09:54:00|42856.35
09:54:01|42861.14
09:54:03|42861.14
09:54:04|42861.14
09:54:04|42866.24
09:54:06|42866.24
09:54:06|42866.24
09:54:07|42866.24
09:54:08|42866.28
09:54:09|42866.28
09:54:10|42866.28
09:54:11|42866.28
09:54:12|42873.14
09:54:14|42873.14
09:54:14|42873.15
09:54:15|42873.15
09:54:16|42873.15
09:54:17|42884.85
09:54:18|42884.85
09:54:20|42884.85
09:54:20|42884.86
09:54:21|42883.72
09:54:22|42883.72
09:54:23|42881.55
09:54:24|42881.56
09:54:25|42881.56
09:54:26|42881.56
09:54:27|42881.56
09:54:28|42881.56
09:54:29|42881.56
09:54:30|42881.56
09:54:31|42881.56
09:54:34|42881.56
09:54:35|42883.71
09:54:35|42877.1
09:54:37|42877.1
09:54:38|42877.1
09:54:39|42877.1
09:54:41|42877.1
09:54:41|42886.93
09:54:43|42886.93
09:54:43|42886.93
09:54:44|42886.93
09:54:46|42886.93
09:54:47|42877.18
09:54:48|42877.18
09:54:49|42877.18
09:54:50|42877.18
09:54:51|42877.18
09:54:52|42877.18
09:54:53|42877.18
09:54:54|42877.18
09:54:55|42877.18
09:54:56|42877.18
09:54:57|42877.18
09:54:58|42880.7
09:54:59|42880.7
09:55:00|42880.7
09:55:01|42880.33
09:55:02|42880.33
09:55:03|42887.38
09:55:04|42887.38
09:55:05|42887.38
09:55:06|42881.95
09:55:07|42881.98
09:55:08|42881.98
09:55:09|42881.95
09:55:10|42881.95
09:55:11|42872.15
09:55:12|42872.15
09:55:13|42872.15
09:55:14|42872.16
09:55:15|42872.16
09:55:16|42872.16
09:55:17|42876.53
09:55:18|42879.23
09:55:19|42876.55
09:55:20|42875.21
09:55:21|42875.21
09:55:22|42875.21
09:55:23|42875.21
09:55:24|42875.21
09:55:25|42875.21
09:55:26|42875.21
09:55:27|42875.21
09:55:28|42875.21
09:55:29|42875.23
09:55:30|42875.23
09:55:31|42875.2
09:55:32|42875.2
09:55:34|42873.4
09:55:34|42871.43
09:55:36|42871.43
09:55:37|42871.43
09:55:38|42871.43
09:55:39|42871.43
09:55:40|42876.08
09:55:41|42876.08
09:55:42|42880.
09:55:43|42880.
09:55:44|42884.47
09:55:45|42884.47
09:55:45|42874.7
09:55:47|42874.7
09:55:47|42874.7
09:55:49|42874.7
09:55:50|42874.7
09:55:51|42881.26
09:55:52|42881.35
09:55:53|42881.35
09:55:54|42881.35
09:55:54|42881.35
09:55:56|42881.35
09:55:57|42881.35
09:55:57|42881.35
09:55:59|42881.35
09:56:00|42881.35
09:56:01|42881.35
09:56:02|42888.
09:56:03|42888.
09:56:03|42888.
09:56:05|42889.99
09:56:05|42889.99
09:56:07|42895.66
09:56:07|42890.33
09:56:09|42890.33
09:56:10|42890.08
09:56:10|42890.08
09:56:12|42879.79
09:56:13|42879.79
09:56:14|42877.45
09:56:15|42895.7
09:56:16|42901.04
09:56:17|42916.32
09:56:18|42916.32
09:56:19|42928.84
09:56:20|42928.84
09:56:21|42941.3
09:56:22|42945.98
09:56:23|42975.87
09:56:24|42973.73
09:56:25|42965.49
09:56:26|42955.49
09:56:27|42955.49
09:56:28|42955.49
09:56:29|42955.49
09:56:30|42955.49
09:56:31|42955.49
09:56:32|42955.49
09:56:33|42954.65
09:56:35|42940.22
09:56:37|42936.87
09:56:38|42919.02
09:56:39|42918.68
09:56:40|42918.68
09:56:42|42940.08
09:56:42|42944.54
09:56:44|42952.77
09:56:45|42952.77
09:56:46|42952.77
09:56:47|42951.2
09:56:48|42949.07
09:56:49|42944.1
09:56:50|42934.07
09:56:51|42934.07
09:56:51|42944.66
09:56:53|42944.32
09:56:54|42944.2
09:56:55|42944.2
09:56:56|42944.2
09:56:57|42944.2
09:56:58|42944.2
09:56:59|42944.2
09:57:00|42944.2
09:57:01|42943.25
09:57:02|42943.25
09:57:03|42920.34
09:57:03|42920.34
09:57:05|42923.5
09:57:06|42920.34
09:57:07|42922.3
09:57:08|42922.3
09:57:09|42922.29
09:57:10|42934.63
09:57:11|42934.63
09:57:12|42934.15
09:57:13|42934.15
09:57:14|42907.82
09:57:15|42890.14
09:57:16|42878.91
09:57:17|42878.92
09:57:18|42887.76
09:57:19|42877.21
09:57:20|42879.73
09:57:21|42879.73
09:57:22|42876.09
09:57:23|42875.2
09:57:24|42857.47
09:57:25|42843.6
09:57:26|42848.33
09:57:27|42848.33
09:57:28|42852.75
09:57:29|42852.75
09:57:30|42852.75
09:57:31|42843.55
09:57:32|42843.55
09:57:33|42854.19
09:57:34|42869.3
09:57:36|42852.59
09:57:38|42861.37
09:57:40|42865.77
09:57:40|42865.77
09:57:41|42862.93
09:57:42|42859.51
09:57:43|42849.27
09:57:44|42843.55
09:57:45|42843.55
09:57:46|42843.55
09:57:47|42843.55
09:57:49|42851.34
09:57:49|42851.34
09:57:50|42851.34
09:57:51|42851.34
09:57:52|42851.34
09:57:53|42851.34
09:57:55|42848.49
09:57:55|42848.49
09:57:56|42854.54
09:57:57|42862.43
09:57:58|42866.38
09:57:59|42866.38
09:58:00|42853.
09:58:01|42853.
09:58:03|42859.15
09:58:03|42841.74
09:58:04|42840.74
09:58:05|42840.74
09:58:06|42840.74
09:58:07|42840.74
09:58:08|42840.74
09:58:09|42840.74
09:58:10|42846.84
09:58:11|42846.83
09:58:12|42846.83
09:58:13|42846.83
09:58:14|42863.01
09:58:15|42873.97
09:58:16|42873.97
09:58:17|42873.97
09:58:18|42873.97
09:58:19|42873.97
09:58:20|42873.97
09:58:21|42873.97
09:58:22|42862.46
09:58:23|42862.46
09:58:24|42862.46
09:58:25|42862.46
09:58:26|42862.46
09:58:27|42867.44
09:58:28|42873.98
09:58:29|42873.98
09:58:30|42873.98
09:58:31|42873.98
09:58:32|42873.98
09:58:33|42873.98
09:58:34|42873.98
09:58:35|42873.98
09:58:38|42867.78
09:58:39|42886.03
09:58:40|42886.03
09:58:41|42886.03
09:58:42|42885.05
09:58:43|42886.87
09:58:44|42886.87
09:58:45|42886.88
09:58:46|42878.04
09:58:47|42878.04
09:58:48|42878.04
09:58:49|42878.04
09:58:50|42876.92
09:58:51|42876.92
09:58:52|42878.01
09:58:53|42872.13
09:58:54|42872.13
09:58:55|42872.13
09:58:56|42872.13
09:58:57|42872.13
09:58:58|42872.13
09:58:59|42872.13
09:59:00|42872.14
09:59:01|42886.86
09:59:02|42886.86
09:59:03|42886.86
09:59:04|42886.86
09:59:05|42886.86
09:59:06|42886.86
09:59:07|42886.86
09:59:08|42886.86
09:59:09|42883.87
09:59:10|42883.86
09:59:11|42872.14
09:59:12|42872.14
09:59:13|42872.14
09:59:14|42872.13
09:59:15|42872.13
09:59:16|42872.13
09:59:17|42872.13
09:59:18|42872.14
09:59:19|42872.14
09:59:20|42872.14
09:59:21|42872.13
09:59:22|42872.13
09:59:23|42872.13
09:59:24|42872.13
09:59:25|42872.13
09:59:26|42872.13
09:59:27|42872.13
09:59:28|42872.13
09:59:29|42872.13
09:59:30|42872.13
09:59:31|42872.13
09:59:32|42872.13
09:59:33|42872.13
09:59:34|42864.74
09:59:35|42864.74
09:59:36|42864.74
09:59:38|42864.9
09:59:39|42865.82
09:59:40|42863.09
09:59:41|42864.18
09:59:43|42872.14
09:59:44|42872.14
09:59:45|42872.14
09:59:46|42872.14
09:59:47|42872.14
09:59:48|42872.13
09:59:49|42872.14
09:59:51|42872.14
09:59:51|42872.14
09:59:53|42872.11
09:59:54|42872.11
09:59:55|42872.11
09:59:56|42872.08
09:59:57|42874.22
09:59:57|42874.18
09:59:59|42874.19
10:00:00|42874.19
10:00:00|42874.19
10:00:01|42874.19
10:00:03|42873.36
10:00:03|42873.35
10:00:05|42872.13
10:00:05|42868.68
10:00:07|42863.84
10:00:07|42863.84
10:00:09|42863.84
10:00:10|42861.52
10:00:11|42870.19
10:00:12|42870.19
10:00:13|42870.19
10:00:13|42870.19
10:00:14|42870.18
10:00:16|42870.18
10:00:17|42870.18
10:00:18|42870.18
10:00:19|42870.63
10:00:20|42870.63
10:00:21|42870.18
10:00:22|42870.18
10:00:23|42850.91
10:00:24|42850.91
10:00:24|42855.14
10:00:25|42855.14
10:00:26|42865.5
10:00:27|42865.5
10:00:29|42865.5
10:00:29|42865.51
10:00:31|42876.48
10:00:32|42877.28
10:00:33|42882.
10:00:33|42886.68
10:00:34|42886.68
10:00:36|42886.68
10:00:37|42886.68
10:00:39|42887.69
10:00:41|42887.69
10:00:41|42887.69
10:00:43|42898.05
10:00:44|42898.05
10:00:45|42898.05
10:00:46|42898.05
10:00:47|42887.78
10:00:48|42887.78
10:00:49|42887.79
10:00:50|42887.79
10:00:51|42887.79
10:00:53|42887.79
10:00:53|42887.78
10:00:54|42887.78
10:00:55|42887.78
10:00:56|42887.78
10:00:57|42887.79
10:00:58|42887.79
10:00:59|42887.79
10:01:00|42887.79
10:01:01|42887.79
10:01:02|42896.98
10:01:03|42904.44
10:01:04|42901.42
10:01:06|42901.56
10:01:07|42896.97
10:01:07|42896.97
10:01:09|42896.97
10:01:09|42896.97
10:01:11|42896.97
10:01:11|42896.97
10:01:12|42903.04
10:01:14|42910.54
10:01:14|42914.51
10:01:16|42914.93
10:01:16|42935.08
10:01:18|42946.68
10:01:19|42950.63
10:01:19|42959.23
10:01:21|42956.52
10:01:21|42956.52
10:01:22|42956.53
10:01:24|42971.3
10:01:24|42969.6
10:01:26|42970.73
10:01:27|42970.73
10:01:27|42970.73
10:01:29|42975.2
10:01:29|42975.2
10:01:30|42975.2
10:01:31|42965.59
10:01:33|42965.59
10:01:33|42974.34
10:01:34|42974.34
10:01:35|42966.89
10:01:36|42966.89
10:01:37|42966.89
10:01:40|42966.19
10:01:41|42954.73
10:01:42|42952.58
10:01:43|42939.16
10:01:44|42939.16
10:01:45|42943.26
10:01:46|42943.27
10:01:47|42944.39
10:01:48|42944.39
10:01:49|42944.39
10:01:50|42945.23
10:01:51|42941.81
10:01:52|42941.81
10:01:53|42943.52
10:01:54|42954.58
10:01:55|42954.58
10:01:56|42954.58
10:01:57|42954.58
10:01:58|42949.48
10:01:59|42947.01
10:02:00|42947.01
10:02:01|42941.39
10:02:02|42945.91
10:02:03|42950.01
10:02:04|42964.97
10:02:05|42964.97
10:02:06|42958.23
10:02:07|42958.23
10:02:08|42967.93
10:02:09|42967.93
10:02:10|42967.93
10:02:11|42969.41
10:02:12|42978.98
10:02:13|42979.07
10:02:14|42979.07
10:02:15|42977.37
10:02:16|42979.99
10:02:17|42969.82
10:02:18|42969.82
10:02:19|42969.79
10:02:20|42969.79
10:02:21|42969.79
10:02:22|42963.32
10:02:23|42963.31
10:02:24|42963.31
10:02:25|42963.31
10:02:26|42970.63
10:02:27|42966.63
10:02:28|42966.63
10:02:29|42966.63
10:02:30|42963.31
10:02:31|42963.31
10:02:32|42963.31
10:02:33|42963.31
10:02:34|42963.31
10:02:35|42957.7
10:02:36|42957.7
10:02:37|42957.7
10:02:38|42957.7
10:02:39|42970.39
10:02:41|42970.39
10:02:42|42970.39
10:02:43|42966.75
10:02:45|42958.02
10:02:46|42960.97
10:02:47|42960.97
10:02:49|42963.31
10:02:50|42963.31
10:02:52|42961.79
10:02:53|42962.74
10:02:54|42962.74
10:02:55|42964.21
10:02:56|42964.21
10:02:57|42964.21
10:02:58|42966.95
10:02:59|42966.95
10:03:00|42966.95
10:03:00|42966.95
10:03:02|42966.95
10:03:03|42967.12
10:03:04|42967.12
10:03:04|42967.12
10:03:06|42965.3
10:03:07|42950.48
10:03:08|42950.48
10:03:09|42950.48
10:03:09|42950.48
10:03:12|42950.27
10:03:13|42945.37
10:03:14|42945.37
10:03:15|42943.09
10:03:17|42943.09
10:03:17|42916.17
10:03:18|42916.17
10:03:19|42916.17
10:03:21|42916.17
10:03:22|42916.17
10:03:23|42916.17
10:03:24|42931.27
10:03:24|42937.39
10:03:26|42937.39
10:03:26|42946.63
10:03:27|42946.63
10:03:28|42946.63
10:03:30|42955.95
10:03:30|42952.66
10:03:31|42952.66
10:03:33|42949.34
10:03:33|42949.34
10:03:35|42949.34
10:03:36|42951.08
10:03:36|42935.05
10:03:37|42935.05
10:03:38|42921.62
10:03:39|42921.62
10:03:42|42921.62
10:03:44|42920.22
10:03:45|42920.22
10:03:45|42920.22
10:03:46|42920.22
10:03:47|42922.19
10:03:48|42918.08
10:03:49|42918.28
10:03:50|42918.28
10:03:51|42920.69
10:03:52|42916.3
10:03:53|42916.3
10:03:54|42922.06
10:03:56|42922.06
10:03:57|42922.06
10:03:57|42922.06
10:03:58|42924.84
10:03:59|42924.84
10:04:00|42924.84
10:04:01|42937.56
10:04:03|42937.56
10:04:04|42925.45
10:04:05|42924.96
10:04:06|42924.96
10:04:07|42924.96
10:04:08|42924.96
10:04:09|42924.96
10:04:10|42924.96
10:04:11|42925.66
10:04:12|42925.66
10:04:13|42925.66
10:04:14|42925.66
10:04:15|42925.66
10:04:16|42925.66
10:04:17|42940.25
10:04:18|42940.25
10:04:19|42940.25
10:04:20|42940.25
10:04:21|42940.25
10:04:22|42940.25
10:04:23|42940.25
10:04:24|42940.25
10:04:25|42940.25
10:04:26|42925.66
10:04:27|42923.5
10:04:28|42920.85
10:04:29|42920.85
10:04:30|42920.85
10:04:31|42920.85
10:04:32|42920.85
10:04:33|42913.02
10:04:34|42918.53
10:04:35|42918.53
10:04:36|42909.74
10:04:37|42909.74
10:04:38|42909.74
10:04:39|42894.12
10:04:40|42894.12
10:04:42|42894.11
10:04:44|42888.68
10:04:45|42888.68
10:04:46|42888.1
10:04:48|42880.9
10:04:48|42880.05
10:04:49|42880.05
10:04:51|42880.05
10:04:52|42877.1
10:04:53|42873.87
10:04:54|42873.87
10:04:55|42862.88
10:04:57|42862.88
10:04:57|42855.35
10:04:58|42855.35
10:05:00|42855.35
10:05:00|42855.35
10:05:01|42855.35
10:05:02|42855.35
10:05:04|42855.35
10:05:05|42855.35
10:05:06|42858.83
10:05:07|42858.83
10:05:08|42855.33
10:05:09|42857.16
10:05:10|42860.3
10:05:11|42860.3
10:05:12|42857.28
10:05:13|42838.76
10:05:14|42838.76
10:05:15|42838.75
10:05:16|42838.75
10:05:17|42838.75
10:05:18|42838.75
10:05:19|42838.75
10:05:20|42828.39
10:05:21|42823.39
10:05:22|42820.36
10:05:23|42820.36
10:05:24|42826.64
10:05:25|42835.34
10:05:26|42829.38
10:05:27|42829.38
10:05:28|42829.38
10:05:29|42831.22
10:05:30|42832.25
10:05:31|42832.25
10:05:32|42832.25
10:05:33|42832.25
10:05:34|42832.25
10:05:35|42831.21
10:05:36|42831.21
10:05:37|42838.76
10:05:38|42849.36
10:05:39|42857.43
10:05:40|42857.43
10:05:41|42857.43
10:05:42|42864.39
10:05:44|42864.39
10:05:45|42881.78
10:05:47|42881.78
10:05:48|42879.67
10:05:49|42878.33
10:05:50|42878.33
10:05:51|42878.33
10:05:51|42872.71
10:05:52|42872.71
10:05:54|42871.03
10:05:55|42872.39
10:05:56|42876.1
10:05:56|42876.1
10:05:57|42888.66
10:05:59|42893.65
10:06:00|42893.65
10:06:01|42893.65
10:06:02|42893.65
10:06:03|42881.04
10:06:03|42881.04
10:06:05|42872.53
10:06:05|42872.53
10:06:07|42872.53
10:06:08|42872.53
10:06:09|42872.53
10:06:09|42872.53
10:06:11|42872.53
10:06:11|42872.53
10:06:13|42878.18
10:06:13|42878.18
10:06:14|42889.11
10:06:16|42889.85
10:06:17|42889.85
10:06:18|42889.85
10:06:19|42886.22
10:06:19|42886.22
10:06:21|42890.99
10:06:22|42886.16
10:06:23|42886.16
10:06:24|42875.44
10:06:24|42863.25
10:06:25|42858.75
10:06:27|42879.51
10:06:28|42872.82
10:06:29|42872.82
10:06:30|42872.82
10:06:31|42862.29
10:06:32|42862.29
10:06:32|42862.29
10:06:34|42862.29
10:06:34|42862.39
10:06:36|42865.61
10:06:36|42865.61
10:06:37|42865.61
10:06:39|42865.62
10:06:39|42865.62
10:06:40|42865.6
10:06:41|42865.6
10:06:42|42865.6
10:06:45|42865.61
10:06:47|42863.13
10:06:48|42872.
10:06:49|42872.
10:06:50|42872.
10:06:51|42875.33
10:06:52|42883.15
10:06:55|42880.84
10:06:55|42866.44
10:06:56|42862.96
10:06:57|42862.96
10:06:58|42862.92
10:06:59|42862.92
10:07:00|42862.92
10:07:02|42855.03
10:07:02|42855.03
10:07:03|42843.19
10:07:04|42843.2
10:07:05|42843.2
10:07:06|42843.27
10:07:07|42843.27
10:07:08|42843.27
10:07:09|42843.27
10:07:10|42843.19
10:07:11|42843.19
10:07:12|42845.79
10:07:13|42845.79
10:07:15|42845.79
10:07:16|42854.95
10:07:17|42854.95
10:07:18|42854.95
10:07:19|42856.28
10:07:20|42857.11
10:07:21|42854.99
10:07:22|42854.99
10:07:23|42846.54
10:07:24|42846.54
10:07:25|42845.
10:07:26|42845.
10:07:27|42845.
10:07:28|42845.
10:07:29|42845.61
10:07:30|42845.61
10:07:31|42842.54
10:07:32|42839.84
10:07:33|42839.79
10:07:34|42839.79
10:07:35|42839.79
10:07:36|42839.79
10:07:37|42839.79
10:07:38|42836.88
10:07:39|42836.88
10:07:40|42839.28
10:07:41|42839.28
10:07:42|42839.28
10:07:44|42839.28
10:07:46|42844.78
10:07:47|42844.78
10:07:48|42844.78
10:07:50|42848.16
10:07:51|42848.16
10:07:51|42846.58
10:07:53|42846.58
10:07:54|42846.58
10:07:56|42846.58
10:07:57|42850.75
10:07:57|42851.17
10:07:58|42859.02
10:07:59|42859.45
10:08:00|42866.15
10:08:01|42866.15
10:08:02|42866.15
10:08:03|42855.15
10:08:04|42855.2
10:08:05|42855.2
10:08:07|42845.32
10:08:08|42843.8
10:08:09|42846.3
10:08:10|42849.5
10:08:11|42849.5
10:08:12|42851.61
10:08:13|42851.61
10:08:14|42851.27
10:08:15|42850.
10:08:16|42850.
10:08:17|42850.
10:08:18|42850.
10:08:19|42850.
10:08:20|42850.
10:08:21|42850.
10:08:22|42842.24
10:08:23|42835.47
10:08:24|42841.6
10:08:26|42840.94
10:08:27|42840.94
10:08:28|42840.94
10:08:29|42840.94
10:08:30|42840.94
10:08:31|42840.94
10:08:32|42840.94
10:08:33|42837.67
10:08:34|42837.67
10:08:35|42837.67
10:08:36|42844.4
10:08:37|42844.4
10:08:38|42852.34
10:08:39|42854.99
10:08:40|42854.99
10:08:41|42854.99
10:08:42|42854.99
10:08:43|42855.75
10:08:44|42855.74
10:08:45|42855.74
10:08:47|42844.49
10:08:49|42844.
10:08:50|42844.53
10:08:51|42844.53
10:08:53|42844.53
10:08:54|42844.53
10:08:55|42844.53
10:08:56|42847.56
10:08:57|42847.56
10:08:58|42852.02
10:08:59|42851.82
10:09:00|42851.82
10:09:01|42851.82
10:09:02|42851.82
10:09:03|42861.74
10:09:04|42861.74
10:09:05|42861.74
10:09:05|42863.6
10:09:07|42863.6
10:09:08|42865.05
10:09:09|42865.05
10:09:09|42865.05
10:09:11|42865.05
10:09:12|42863.06
10:09:13|42863.06
10:09:13|42863.06
10:09:15|42863.06
10:09:16|42857.96
10:09:17|42852.55
10:09:18|42852.55
10:09:18|42849.14
10:09:20|42849.14
10:09:21|42849.14
10:09:22|42855.81
10:09:23|42848.47
10:09:24|42854.42
10:09:24|42854.42
10:09:26|42854.42
10:09:27|42854.42
10:09:29|42854.42
10:09:29|42851.7
10:09:30|42854.11
10:09:31|42854.11
10:09:32|42854.11
10:09:33|42854.11
10:09:34|42851.43
10:09:35|42851.43
10:09:36|42849.52
10:09:37|42849.52
10:09:38|42840.05
10:09:39|42840.05
10:09:40|42840.9
10:09:41|42840.9
10:09:42|42840.9
10:09:43|42840.9
10:09:44|42840.9
10:09:45|42840.9
10:09:48|42842.72
10:09:48|42842.72
10:09:50|42842.72
10:09:51|42842.72
10:09:52|42842.76
10:09:53|42842.76
10:09:54|42853.15
10:09:55|42853.15
10:09:56|42853.15
10:09:57|42853.15
10:09:58|42853.15
10:09:59|42853.15
10:10:00|42849.63
10:10:01|42868.73
10:10:02|42863.3
10:10:03|42874.08
10:10:04|42870.04
10:10:05|42870.04
10:10:06|42874.15
10:10:07|42891.35
10:10:08|42907.91
10:10:09|42907.91
10:10:10|42907.91
10:10:11|42893.56
10:10:12|42893.56
10:10:13|42893.56
10:10:14|42891.26
10:10:15|42891.27
10:10:16|42891.15
10:10:17|42891.11
10:10:18|42878.06
10:10:19|42876.73
10:10:20|42876.73
10:10:21|42876.73
10:10:22|42876.73
10:10:23|42876.73
10:10:24|42876.73
10:10:25|42872.69
10:10:26|42872.69
10:10:28|42875.73
10:10:29|42875.73
10:10:30|42875.73
10:10:31|42867.2
10:10:32|42867.2
10:10:33|42867.2
10:10:34|42867.2
10:10:35|42864.42
10:10:36|42864.42
10:10:37|42864.42
10:10:38|42864.42
10:10:39|42864.42
10:10:40|42864.42
10:10:41|42865.
10:10:42|42864.99
10:10:43|42864.99
10:10:44|42864.99
10:10:45|42864.99
10:10:46|42863.31
10:10:47|42863.31
10:10:49|42856.66
10:10:50|42856.66
10:10:51|42851.36
10:10:52|42850.
10:10:54|42840.5
10:10:55|42855.76
10:10:57|42866.95
10:10:58|42866.95
10:10:58|42866.95
10:11:00|42866.95
10:11:01|42857.8
10:11:01|42851.11
10:11:03|42851.05
10:11:03|42850.29
10:11:05|42850.29
10:11:05|42846.72
10:11:07|42846.72
10:11:07|42842.51
10:11:09|42842.51
10:11:09|42842.51
10:11:10|42842.51
10:11:12|42830.26
10:11:12|42830.26
10:11:14|42833.53
10:11:14|42828.03
10:11:15|42828.03
10:11:17|42817.3
10:11:17|42817.3
10:11:18|42817.3
10:11:19|42810.3
10:11:21|42807.16
10:11:21|42807.16
10:11:22|42807.16
10:11:23|42807.16
10:11:24|42807.16
10:11:25|42816.68
10:11:27|42816.68
10:11:27|42816.68
10:11:28|42816.68
10:11:29|42805.16
10:11:30|42805.16
10:11:31|42805.16
10:11:32|42805.15
10:11:34|42805.16
10:11:34|42814.87
10:11:35|42805.15
10:11:36|42801.91
10:11:37|42803.75
10:11:38|42813.72
10:11:39|42813.72
10:11:40|42813.72
10:11:41|42813.72
10:11:42|42813.72
10:11:44|42814.53
10:11:44|42832.73
10:11:45|42841.19
10:11:46|42824.14
10:11:48|42824.14
10:11:50|42824.14
10:11:51|42806.29
10:11:53|42809.41
10:11:54|42809.41
10:11:55|42809.41
10:11:56|42816.74
10:11:57|42816.74
10:11:58|42821.49
10:11:59|42821.49
10:12:01|42816.69
10:12:01|42816.69
10:12:02|42816.69
10:12:04|42816.08
10:12:05|42811.24
10:12:05|42815.35
10:12:06|42815.35
10:12:08|42826.53
10:12:09|42826.53
10:12:10|42826.53
10:12:10|42831.92
10:12:11|42831.92
10:12:12|42831.92
10:12:14|42831.92
10:12:15|42832.31
10:12:15|42832.31
10:12:16|42832.31
10:12:17|42832.21
10:12:19|42832.21
10:12:20|42820.31
10:12:20|42811.81
10:12:21|42811.81
10:12:22|42811.81
10:12:23|42811.81
10:12:24|42811.81
10:12:26|42811.81
10:12:27|42811.81
10:12:28|42811.81
10:12:28|42811.86
10:12:29|42811.86
10:12:30|42811.86
10:12:31|42811.86
10:12:32|42811.81
10:12:33|42813.47
10:12:34|42813.47
10:12:35|42813.47
10:12:36|42813.47
10:12:37|42813.47
10:12:39|42813.47
10:12:39|42813.47
10:12:40|42812.08
10:12:41|42812.08
10:12:42|42813.37
10:12:44|42813.37
10:12:44|42815.17
10:12:45|42814.08
10:12:47|42825.59
10:12:47|42825.18
10:12:48|42814.49
10:12:51|42818.48
10:12:52|42811.82
10:12:54|42801.84
10:12:55|42795.12
10:12:57|42777.62
10:12:58|42784.66
10:12:58|42781.76
10:13:00|42781.76
10:13:00|42791.98
10:13:01|42791.98
10:13:03|42791.98
10:13:03|42791.98
10:13:05|42790.47
10:13:05|42789.97
10:13:06|42789.97
10:13:08|42789.97
10:13:08|42789.97
10:13:09|42789.97
10:13:10|42789.97
10:13:12|42785.99
10:13:12|42785.99
10:13:14|42782.69
10:13:15|42782.69
10:13:16|42782.65
10:13:17|42782.65
10:13:17|42782.65
10:13:18|42776.1
10:13:20|42776.09
10:13:21|42776.
10:13:22|42776.
10:13:23|42779.48
10:13:24|42775.
10:13:25|42768.03
10:13:26|42768.03
10:13:26|42768.03
10:13:28|42772.69
10:13:29|42772.69
10:13:30|42772.69
10:13:31|42766.9
10:13:32|42762.91
10:13:33|42762.91
10:13:33|42762.91
10:13:35|42769.28
10:13:36|42767.74
10:13:37|42774.29
10:13:38|42774.29
10:13:39|42764.32
10:13:40|42764.32
10:13:40|42753.1
10:13:42|42753.1
10:13:43|42765.5
10:13:44|42765.5
10:13:44|42775.12
10:13:46|42775.12
10:13:47|42775.12
10:13:48|42775.12
10:13:49|42779.24
10:13:49|42786.31
10:13:52|42786.31
10:13:52|42789.1
10:13:55|42788.04
10:13:55|42788.04
10:13:57|42788.04
10:13:58|42788.04
10:13:59|42788.04
10:14:00|42788.04
10:14:01|42788.04
10:14:02|42788.04
10:14:03|42788.04
10:14:04|42795.69
10:14:05|42794.8
10:14:06|42796.05
10:14:07|42796.05
10:14:08|42796.05
10:14:09|42800.14
10:14:10|42800.14
10:14:11|42801.48
10:14:12|42801.77
10:14:13|42803.02
10:14:14|42803.02
10:14:15|42803.02
10:14:16|42804.73
10:14:17|42804.73
10:14:18|42804.73
10:14:19|42804.73
10:14:20|42812.85
10:14:21|42812.85
10:14:22|42812.85
10:14:23|42812.85
10:14:24|42812.85
10:14:25|42817.42
10:14:26|42807.8
10:14:27|42798.73
10:14:28|42798.73
10:14:29|42798.73
10:14:30|42793.44
10:14:31|42793.44
10:14:32|42793.44
10:14:33|42793.45
10:14:34|42793.45
10:14:35|42796.58
10:14:36|42796.58
10:14:37|42796.58
10:14:38|42796.58
10:14:39|42802.14
10:14:40|42802.14
10:14:41|42802.14
10:14:42|42802.14
10:14:43|42802.14
10:14:44|42802.14
10:14:45|42802.14
10:14:46|42802.14
10:14:47|42805.21
10:14:48|42805.21
10:14:49|42801.49
10:14:50|42801.49
10:14:51|42801.49
10:14:52|42801.49
10:14:54|42796.1
10:14:55|42796.27
10:14:56|42796.27
10:14:57|42800.1
10:14:58|42800.1
10:14:59|42800.1
10:15:00|42800.1
10:15:01|42800.1
10:15:03|42800.1
10:15:04|42800.1
10:15:05|42800.1
10:15:06|42800.1
10:15:07|42800.1
10:15:08|42800.1
10:15:09|42800.1
10:15:10|42821.16
10:15:11|42821.16
10:15:12|42821.16
10:15:13|42805.05
10:15:14|42805.05
10:15:15|42806.62
10:15:16|42806.62
10:15:17|42806.62
10:15:18|42806.62
10:15:19|42806.62
10:15:20|42806.62
10:15:21|42812.77
10:15:22|42812.77
10:15:23|42812.77
10:15:24|42812.77
10:15:25|42812.77
10:15:26|42812.77
10:15:27|42817.54
10:15:28|42802.59
10:15:29|42804.05
10:15:30|42804.05
10:15:31|42804.05
10:15:32|42804.05
10:15:33|42818.91
10:15:34|42818.9
10:15:35|42818.9
10:15:36|42818.9
10:15:37|42818.9
10:15:38|42818.9
10:15:39|42818.9
10:15:40|42818.9
10:15:41|42818.9
10:15:42|42818.9
10:15:43|42832.48
10:15:44|42840.43
10:15:45|42838.28
10:15:46|42833.37
10:15:48|42833.37
10:15:49|42826.42
10:15:50|42826.42
10:15:51|42826.42
10:15:52|42828.17
10:15:54|42828.17
10:15:56|42828.17
10:15:56|42825.36
10:15:58|42825.36
10:15:58|42825.36
10:15:59|42825.36
10:16:01|42825.36
10:16:02|42825.36
10:16:03|42825.36
10:16:03|42830.41
10:16:05|42817.94
10:16:05|42817.88
10:16:07|42817.88
10:16:08|42817.88
10:16:09|42817.88
10:16:09|42817.88
10:16:10|42818.03
10:16:12|42818.03
10:16:13|42818.03
10:16:14|42818.03
10:16:14|42818.03
10:16:16|42818.03
10:16:16|42818.03
10:16:17|42818.03
10:16:19|42818.03
10:16:20|42818.03
10:16:20|42818.03
10:16:22|42823.19
10:16:23|42823.19
10:16:23|42823.19
10:16:25|42823.19
10:16:25|42823.19
10:16:26|42823.19
10:16:28|42823.13
10:16:29|42823.13
10:16:30|42823.13
10:16:31|42823.13
10:16:32|42818.04
10:16:33|42818.04
10:16:34|42818.04
10:16:35|42818.04
10:16:36|42818.04
10:16:36|42818.04
10:16:37|42818.04
10:16:39|42818.04
10:16:39|42818.05
10:16:40|42815.
10:16:42|42812.4
10:16:42|42812.4
10:16:44|42812.4
10:16:45|42812.4
10:16:45|42812.4
10:16:46|42812.4
10:16:48|42812.4
10:16:49|42812.4
10:16:50|42814.74
10:16:51|42814.74
10:16:51|42814.74
10:16:53|42813.49
10:16:55|42800.61
10:16:56|42804.71
10:16:57|42804.71
10:16:58|42804.71
10:16:59|42806.85
10:17:00|42806.85
10:17:01|42805.19
10:17:02|42805.19
10:17:03|42805.19
10:17:05|42804.7
10:17:06|42804.7
10:17:07|42804.71
10:17:07|42804.71
10:17:08|42804.71
10:17:10|42804.71
10:17:10|42804.7
10:17:11|42804.7
10:17:13|42804.7
10:17:14|42804.7
10:17:15|42804.7
10:17:16|42804.7
10:17:16|42804.7
10:17:18|42804.7
10:17:19|42804.71
10:17:19|42800.61
10:17:21|42800.61
10:17:22|42800.61
10:17:23|42801.14
10:17:24|42801.14
10:17:25|42800.62
10:17:26|42800.62
10:17:27|42800.62
10:17:28|42800.62
10:17:29|42800.62
10:17:30|42788.05
10:17:31|42788.05
10:17:32|42788.05
10:17:33|42788.05
10:17:34|42788.05
10:17:35|42788.05
10:17:36|42790.37
10:17:37|42790.37
10:17:38|42796.13
10:17:39|42788.04
10:17:40|42788.
10:17:41|42788.
10:17:42|42788.
10:17:43|42788.
10:17:44|42788.
10:17:45|42788.
10:17:46|42787.32
10:17:47|42787.32
10:17:48|42787.32
10:17:49|42792.79
10:17:50|42792.79
10:17:51|42792.79
10:17:52|42795.42
10:17:53|42795.42
10:17:54|42795.43
10:17:56|42795.4
10:17:57|42795.4
10:17:58|42795.4
10:17:59|42789.19
10:18:00|42789.19
10:18:01|42789.19
10:18:02|42789.19
10:18:03|42789.78
10:18:04|42796.06
10:18:05|42795.93
10:18:06|42809.49
10:18:07|42809.49
10:18:08|42809.49
10:18:09|42809.49
10:18:10|42809.49
10:18:11|42809.49
10:18:12|42809.49
10:18:13|42809.49
10:18:14|42809.49
10:18:15|42809.49
10:18:16|42809.49
10:18:17|42809.49
10:18:18|42797.25
10:18:19|42797.25
10:18:21|42797.25
10:18:22|42791.74
10:18:23|42791.74
10:18:23|42791.74
10:18:24|42791.49
10:18:26|42791.49
10:18:27|42791.49
10:18:28|42791.49
10:18:29|42791.49
10:18:30|42789.19
10:18:31|42789.19
10:18:32|42789.19
10:18:33|42789.68
10:18:33|42789.68
10:18:35|42789.68
10:18:36|42789.68
10:18:36|42789.68
10:18:37|42789.68
10:18:39|42789.68
10:18:39|42789.68
10:18:41|42789.68
10:18:41|42789.68
10:18:43|42794.45
10:18:43|42796.79
10:18:45|42806.55
10:18:45|42806.55
10:18:47|42806.55
10:18:48|42806.55
10:18:48|42806.55
10:18:49|42806.55
10:18:51|42806.55
10:18:52|42806.11
10:18:53|42806.11
10:18:54|42806.11
10:18:55|42806.11
10:18:57|42806.79
10:18:58|42809.48
10:18:59|42809.48
10:19:00|42809.48
10:19:01|42803.49
10:19:02|42803.49
10:19:03|42807.61
10:19:04|42807.61
10:19:05|42809.49
10:19:06|42809.49
10:19:07|42811.79
10:19:08|42811.79
10:19:09|42811.79
10:19:10|42811.79
10:19:11|42811.79
10:19:13|42811.79
10:19:13|42811.79
10:19:14|42811.79
10:19:15|42811.79
10:19:16|42811.79
10:19:17|42811.79
10:19:18|42811.79
10:19:19|42811.79
10:19:20|42811.79
10:19:21|42808.57
10:19:22|42808.57
10:19:23|42808.57
10:19:24|42808.57
10:19:25|42808.57
10:19:26|42808.57
10:19:27|42808.57
10:19:28|42808.57
10:19:29|42808.57
10:19:30|42808.57
10:19:31|42807.61
10:19:32|42807.86
10:19:33|42809.72
10:19:34|42809.72
10:19:35|42809.72
10:19:36|42809.72
10:19:37|42809.72
10:19:38|42809.72
10:19:39|42809.72
10:19:40|42809.71
10:19:41|42809.71
10:19:42|42809.72
10:19:43|42804.87
10:19:44|42804.87
10:19:45|42800.03
10:19:46|42800.03
10:19:47|42800.03
10:19:48|42800.03
10:19:49|42793.87
10:19:50|42793.87
10:19:51|42793.87
10:19:52|42793.87
10:19:53|42793.87
10:19:54|42793.87
10:19:55|42793.87
10:19:57|42793.87
10:19:58|42788.87
10:19:59|42788.73
10:20:00|42788.73
10:20:01|42780.92
10:20:02|42781.03
10:20:03|42781.03
10:20:04|42781.03
10:20:06|42781.03
10:20:07|42781.03
10:20:07|42781.03
10:20:09|42781.03
10:20:10|42781.03
10:20:10|42781.03
10:20:12|42781.01
10:20:13|42781.01
10:20:14|42781.01
10:20:15|42780.6
10:20:15|42780.6
10:20:17|42777.
10:20:18|42774.85
10:20:19|42774.85
10:20:20|42766.06
10:20:20|42766.07
10:20:22|42765.51
10:20:23|42771.94
10:20:24|42769.07
10:20:24|42769.07
10:20:26|42769.07
10:20:27|42768.55
10:20:28|42768.55
10:20:29|42768.55
10:20:29|42768.55
10:20:31|42768.55
10:20:32|42780.8
10:20:33|42788.34
10:20:34|42788.34
10:20:35|42780.87
10:20:36|42780.87
10:20:37|42780.87
10:20:38|42780.87
10:20:39|42780.87
10:20:40|42780.87
10:20:40|42780.87
10:20:41|42780.87
10:20:43|42771.31
10:20:43|42771.31
10:20:45|42771.31
10:20:46|42776.93
10:20:46|42779.82
10:20:47|42779.82
10:20:49|42779.82
10:20:50|42801.47
10:20:50|42809.29
10:20:51|42810.31
10:20:52|42810.31
10:20:53|42810.31
10:20:55|42818.58
10:20:56|42814.5
10:20:57|42814.5
10:20:59|42814.5
10:20:59|42814.5
10:21:01|42814.5
10:21:02|42814.5
10:21:03|42814.5
10:21:04|42814.5
10:21:05|42814.5
10:21:06|42802.09
10:21:06|42802.09
10:21:08|42804.24
10:21:09|42813.92
10:21:10|42813.92
10:21:10|42813.92
10:21:12|42813.92
10:21:13|42807.32
10:21:14|42807.96
10:21:15|42807.96
10:21:16|42807.96
10:21:17|42807.96
10:21:18|42809.74
10:21:19|42808.18
10:21:20|42808.18
10:21:21|42815.98
10:21:22|42815.94
10:21:22|42807.96
10:21:24|42807.96
10:21:25|42807.96
10:21:26|42807.96
10:21:27|42807.96
10:21:28|42807.96
10:21:29|42807.96
10:21:30|42807.96
10:21:31|42807.96
10:21:31|42807.96
10:21:33|42807.32
10:21:34|42808.35
10:21:35|42808.32
10:21:37|42811.55
10:21:38|42812.49
10:21:39|42808.86
10:21:39|42807.32
10:21:40|42807.32
10:21:41|42811.65
10:21:43|42811.65
10:21:43|42821.79
10:21:44|42821.79
10:21:45|42821.79
10:21:46|42821.79
10:21:47|42821.79
10:21:48|42815.43
10:21:49|42819.79
10:21:50|42819.78
10:21:51|42819.78
10:21:52|42819.78
10:21:53|42819.78
10:21:54|42819.78
10:21:55|42819.78
10:21:56|42819.79
10:21:58|42819.79
10:22:00|42819.79
10:22:01|42819.79
10:22:02|42819.79
10:22:03|42819.79
10:22:04|42828.91
10:22:05|42831.89
10:22:06|42831.89
10:22:07|42831.9
10:22:08|42831.9
10:22:09|42831.9
10:22:10|42815.77
10:22:11|42815.77
10:22:12|42815.77
10:22:13|42815.82
10:22:14|42829.43
10:22:15|42830.74
10:22:16|42831.64
10:22:17|42838.78
10:22:18|42836.96
10:22:19|42836.96
10:22:20|42836.96
10:22:21|42836.96
10:22:22|42836.96
10:22:23|42833.83
10:22:24|42833.82
10:22:25|42833.82
10:22:26|42833.83
10:22:27|42833.83
10:22:28|42833.83
10:22:29|42834.1
10:22:30|42831.58
10:22:31|42831.58
10:22:32|42837.93
10:22:33|42837.93
10:22:34|42837.93
10:22:35|42837.93
10:22:36|42837.93
10:22:37|42837.93
10:22:38|42837.93
10:22:39|42838.91
10:22:41|42838.9
10:22:41|42838.9
10:22:42|42838.91
10:22:43|42838.91
10:22:44|42838.9
10:22:45|42833.8
10:22:46|42833.8
10:22:47|42833.8
10:22:48|42826.81
10:22:49|42826.81
10:22:50|42826.81
10:22:51|42826.81
10:22:52|42826.81
10:22:54|42834.83
10:22:55|42834.83
10:22:56|42834.03
10:22:57|42834.03
10:22:58|42834.03
10:22:59|42833.85
10:23:01|42833.85
10:23:03|42829.56
10:23:04|42829.56
10:23:04|42829.56
10:23:06|42829.56
10:23:07|42820.99
10:23:08|42820.99
10:23:09|42820.99
10:23:10|42820.99
10:23:11|42820.99
10:23:12|42821.
10:23:12|42821.27
10:23:14|42821.27
10:23:15|42821.27
10:23:16|42827.61
10:23:17|42827.61
10:23:18|42827.61
10:23:18|42827.61
10:23:19|42827.61
10:23:20|42827.61
10:23:21|42821.02
10:23:22|42824.51
10:23:24|42824.51
10:23:24|42824.51
10:23:26|42824.45
10:23:27|42824.45
10:23:28|42815.07
10:23:29|42815.07
10:23:29|42815.07
10:23:30|42815.07
10:23:31|42810.65
10:23:32|42809.37
10:23:33|42809.37
10:23:34|42809.37
10:23:36|42809.37
10:23:37|42809.37
10:23:37|42809.37
10:23:39|42809.37
10:23:40|42809.37
10:23:40|42807.32
10:23:41|42798.77
10:23:42|42798.77
10:23:44|42798.77
10:23:44|42798.77
10:23:45|42798.77
10:23:46|42798.77
10:23:47|42798.77
10:23:49|42798.77
10:23:49|42790.
10:23:50|42790.
10:23:51|42790.01
10:23:52|42790.01
10:23:54|42790.01
10:23:55|42790.01
10:23:56|42790.01
10:23:57|42790.01
10:23:59|42790.01
10:23:59|42790.01
10:24:00|42790.01
10:24:02|42790.
10:24:04|42778.5
10:24:05|42778.5
10:24:06|42778.5
10:24:07|42778.5
10:24:08|42778.78
10:24:09|42778.78
10:24:11|42778.78
10:24:12|42778.78
10:24:12|42778.78
10:24:14|42778.78
10:24:15|42778.78
10:24:16|42780.41
10:24:17|42780.41
10:24:18|42784.68
10:24:19|42784.68
10:24:20|42793.83
10:24:21|42798.07
10:24:22|42798.07
10:24:23|42798.07
10:24:24|42816.09
10:24:25|42821.46
10:24:26|42829.56
10:24:27|42829.56
10:24:28|42829.56
10:24:29|42825.26
10:24:29|42825.26
10:24:31|42825.26
10:24:32|42825.26
10:24:33|42825.26
10:24:34|42825.26
10:24:35|42825.26
10:24:36|42825.26
10:24:37|42825.26
10:24:38|42825.26
10:24:39|42825.26
10:24:40|42825.26
10:24:41|42804.84
10:24:42|42804.85
10:24:43|42804.85
10:24:44|42804.85
10:24:45|42804.85
10:24:45|42804.85
10:24:47|42804.85
10:24:48|42804.85
10:24:49|42804.85
10:24:49|42804.85
10:24:50|42801.95
10:24:52|42801.95
10:24:53|42801.95
10:24:53|42803.3
10:24:55|42803.3
10:24:56|42803.3
10:24:57|42803.3
10:24:57|42803.3
10:24:59|42806.79
10:24:59|42806.79
10:25:01|42806.79
10:25:03|42806.79
10:25:05|42807.24
10:25:05|42807.24
10:25:06|42807.24
10:25:08|42807.24
10:25:08|42802.04
10:25:09|42802.04
10:25:10|42802.04
10:25:11|42804.84
10:25:12|42804.84
10:25:13|42804.84
10:25:15|42804.84
10:25:16|42804.84
10:25:16|42804.84
10:25:17|42804.84
10:25:18|42804.84
10:25:19|42797.9
10:25:20|42797.9
10:25:21|42797.9
10:25:22|42797.9
10:25:23|42788.68
10:25:24|42788.68
10:25:25|42788.68
10:25:26|42788.68
10:25:27|42788.68
10:25:28|42793.48
10:25:29|42800.74
10:25:30|42800.74
10:25:32|42800.24
10:25:32|42800.24
10:25:33|42800.24
10:25:34|42800.24
10:25:35|42800.24
10:25:37|42800.24
10:25:38|42795.7
10:25:39|42795.7
10:25:40|42810.41
10:25:41|42810.41
10:25:42|42810.41
10:25:43|42810.49
10:25:44|42819.29
10:25:45|42819.29
10:25:46|42819.29
10:25:47|42826.95
10:25:48|42828.35
10:25:49|42827.49
10:25:50|42827.49
10:25:51|42827.49
10:25:52|42827.49
10:25:53|42827.49
10:25:54|42822.94
10:25:55|42822.94
10:25:56|42822.94
10:25:57|42822.94
10:25:58|42822.94
10:25:59|42822.98
10:26:00|42822.98
10:26:01|42823.1
10:26:02|42823.1
10:26:04|42818.21
10:26:06|42813.5
10:26:07|42813.5
10:26:08|42813.5
10:26:08|42813.5
10:26:10|42813.5
10:26:11|42809.79
10:26:12|42809.79
10:26:13|42809.79
10:26:14|42809.2
10:26:15|42809.2
10:26:16|42806.64
10:26:17|42806.64
10:26:18|42806.64
10:26:19|42803.81
10:26:20|42803.81
10:26:21|42803.81
10:26:23|42803.81
10:26:24|42803.81
10:26:25|42803.81
10:26:25|42800.17
10:26:27|42800.17
10:26:27|42800.17
10:26:29|42800.17
10:26:30|42800.17
10:26:30|42800.17
10:26:31|42800.16
10:26:32|42800.16
10:26:33|42800.16
10:26:34|42800.16
10:26:35|42800.16
10:26:36|42800.16
10:26:37|42800.26
10:26:38|42805.48
10:26:39|42805.82
10:26:40|42805.81
10:26:43|42805.81
10:26:43|42805.81
10:26:44|42805.81
10:26:45|42788.74
10:26:46|42792.33
10:26:47|42793.01
10:26:48|42793.01
10:26:49|42793.01
10:26:50|42793.01
10:26:51|42793.01
10:26:52|42793.01
10:26:53|42793.01
10:26:54|42793.01
10:26:55|42793.01
10:26:56|42786.96
10:26:58|42797.62
10:26:59|42797.62
10:27:00|42797.62
10:27:01|42797.62
10:27:02|42797.62
10:27:03|42797.62
10:27:05|42797.62
10:27:07|42797.62
10:27:08|42794.89
10:27:08|42794.89
10:27:09|42794.89
10:27:11|42803.23
10:27:12|42803.23
10:27:13|42826.14
10:27:13|42826.14
10:27:15|42815.92
10:27:16|42815.92
10:27:17|42815.95
10:27:17|42815.95
10:27:18|42815.95
10:27:20|42815.95
10:27:20|42844.1
10:27:21|42839.35
10:27:23|42835.26
10:27:24|42831.26
10:27:25|42831.27
10:27:25|42831.27
10:27:27|42829.19
10:27:28|42829.19
10:27:29|42829.19
10:27:30|42831.2
10:27:31|42831.2
10:27:31|42830.66
10:27:33|42830.66
10:27:33|42830.66
10:27:34|42831.8
10:27:36|42831.8
10:27:37|42831.1
10:27:38|42825.9
10:27:39|42820.43
10:27:39|42820.43
10:27:41|42824.86
10:27:42|42824.86
10:27:43|42824.86
10:27:44|42824.86
10:27:44|42824.86
10:27:46|42824.86
10:27:47|42830.65
10:27:48|42832.8
10:27:48|42832.8
10:27:49|42832.8
10:27:51|42832.8
10:27:51|42832.8
10:27:53|42828.14
10:27:54|42826.58
10:27:55|42826.58
10:27:55|42830.7
10:27:57|42834.94
10:27:57|42834.94
10:27:59|42828.72
10:28:00|42825.65
10:28:00|42826.54
10:28:01|42823.57
10:28:03|42811.15
10:28:04|42811.15
10:28:06|42811.15
10:28:07|42811.15
10:28:09|42811.15
10:28:10|42803.59
10:28:11|42794.74
10:28:12|42793.46
10:28:13|42792.02
10:28:14|42796.77
10:28:16|42796.78
10:28:17|42796.78
10:28:18|42799.92
10:28:19|42799.92
10:28:20|42798.69
10:28:20|42798.69
10:28:22|42798.69
10:28:23|42798.69
10:28:24|42802.3
10:28:25|42802.3
10:28:26|42802.3
10:28:27|42802.3
10:28:28|42802.3
10:28:29|42802.3
10:28:30|42802.3
10:28:31|42802.3
10:28:32|42810.17
10:28:34|42808.65
10:28:34|42808.65
10:28:35|42808.65
10:28:36|42808.65
10:28:37|42802.91
10:28:38|42802.91
10:28:39|42802.91
10:28:40|42802.91
10:28:41|42802.91
10:28:42|42799.16
10:28:43|42799.16
10:28:45|42799.16
10:28:45|42799.16
10:28:46|42801.47
10:28:47|42801.47
10:28:48|42801.47
10:28:49|42801.47
10:28:51|42801.47
10:28:52|42801.47
10:28:52|42801.47
10:28:53|42799.75
10:28:54|42799.75
10:28:55|42799.75
10:28:57|42799.76
10:28:57|42797.47
10:28:58|42797.47
10:28:59|42795.65
10:29:01|42795.65
10:29:01|42795.65
10:29:02|42795.65
10:29:04|42795.65
10:29:05|42795.65
10:29:07|42795.65
10:29:08|42795.65
10:29:08|42795.66
10:29:11|42795.65
10:29:12|42795.65
10:29:12|42795.66
10:29:13|42795.66
10:29:15|42795.66
10:29:15|42795.66
10:29:16|42795.66
10:29:17|42795.66
10:29:18|42795.65
10:29:19|42795.65
10:29:20|42795.65
10:29:21|42795.65
10:29:23|42795.65
10:29:23|42795.65
10:29:24|42795.65
10:29:25|42795.65
10:29:26|42795.65
10:29:27|42795.65
10:29:29|42795.65
10:29:31|42796.47
10:29:31|42796.47
10:29:32|42796.47
10:29:33|42796.47
10:29:34|42799.75
10:29:35|42799.75
10:29:36|42799.75
10:29:37|42799.75
10:29:38|42819.23
10:29:39|42819.58
10:29:40|42819.58
10:29:42|42816.32
10:29:43|42816.32
10:29:44|42807.82
10:29:45|42807.82
10:29:46|42807.82
10:29:47|42807.82
10:29:48|42807.82
10:29:49|42807.82
10:29:50|42807.82
10:29:51|42807.82
10:29:52|42800.54
10:29:53|42800.54
10:29:54|42800.54
10:29:55|42800.54
10:29:56|42800.54
10:29:57|42799.04
10:29:58|42800.43
10:29:59|42799.14
10:30:00|42799.15
10:30:01|42799.15
10:30:02|42799.15
10:30:03|42799.15
10:30:04|42799.15
10:30:05|42799.15
10:30:06|42799.15
10:30:08|42799.75
10:30:09|42801.25
10:30:10|42801.25
10:30:11|42801.25
10:30:12|42806.28
10:30:13|42803.44
10:30:13|42813.65
10:30:15|42813.65
10:30:15|42824.99
10:30:17|42822.14
10:30:18|42822.14
10:30:19|42807.11
10:30:20|42807.11
10:30:21|42807.11
10:30:22|42807.11
10:30:23|42807.11
10:30:24|42806.61
10:30:25|42806.61
10:30:26|42806.61
10:30:27|42808.92
10:30:28|42808.92
10:30:29|42812.61
10:30:30|42812.61
10:30:31|42802.94
10:30:32|42803.69
10:30:33|42803.69
10:30:34|42796.98
10:30:35|42801.2
10:30:36|42801.21
10:30:37|42801.21
10:30:38|42801.21
10:30:39|42801.21
10:30:40|42801.21
10:30:41|42801.21
10:30:42|42796.95
10:30:43|42796.95
10:30:44|42796.97
10:30:45|42796.97
10:30:46|42807.44
10:30:47|42808.79
10:30:48|42808.79
10:30:49|42819.21
10:30:50|42819.08
10:30:51|42819.08
10:30:52|42819.08
10:30:53|42819.08
10:30:54|42819.08
10:30:55|42819.08
10:30:56|42819.08
10:30:57|42819.08
10:30:58|42815.21
10:30:59|42818.43
10:31:00|42820.64
10:31:01|42820.64
10:31:02|42820.64
10:31:03|42820.64
10:31:04|42826.17
10:31:05|42826.17
10:31:06|42837.22
10:31:07|42844.11
10:31:09|42844.11
10:31:11|42835.1
10:31:12|42835.1
10:31:13|42828.58
10:31:14|42828.58
10:31:16|42828.58
10:31:16|42834.64
10:31:17|42834.64
10:31:18|42834.64
10:31:20|42831.43
10:31:20|42831.43
10:31:21|42831.43
10:31:22|42831.43
10:31:23|42831.43
10:31:24|42831.43
10:31:25|42831.43
10:31:26|42831.43
10:31:27|42831.43
10:31:28|42836.68
10:31:30|42841.33
10:31:31|42841.33
10:31:32|42843.24
10:31:34|42843.24
10:31:35|42843.24
10:31:36|42843.24
10:31:37|42843.24
10:31:38|42843.24
10:31:39|42843.24
10:31:40|42843.24
10:31:41|42843.24
10:31:42|42843.24
10:31:42|42843.24
10:31:44|42838.2
10:31:45|42838.25
10:31:46|42838.25
10:31:46|42848.43
10:31:48|42845.36
10:31:49|42848.07
10:31:51|42848.07
10:31:51|42847.38
10:31:52|42843.5
10:31:53|42843.5
10:31:54|42843.5
10:31:55|42841.33
10:31:56|42841.33
10:31:57|42841.33
10:31:58|42841.33
10:32:00|42841.33
10:32:00|42841.33
10:32:02|42841.33
10:32:02|42841.33
10:32:04|42841.33
10:32:04|42841.33
10:32:05|42841.33
10:32:06|42841.33
10:32:08|42838.49
10:32:10|42838.49
10:32:10|42838.49
10:32:12|42838.51
10:32:13|42840.39
10:32:13|42840.39
10:32:14|42840.39
10:32:15|42840.39
10:32:16|42838.49
10:32:17|42838.49
10:32:18|42838.49
10:32:19|42838.49
10:32:20|42838.49
10:32:21|42838.49
10:32:23|42839.68
10:32:24|42839.68
10:32:25|42839.68
10:32:26|42839.68
10:32:27|42839.68
10:32:28|42840.02
10:32:29|42840.02
10:32:30|42840.02
10:32:31|42840.02
10:32:32|42840.02
10:32:33|42840.02
10:32:34|42840.02
10:32:35|42841.32
10:32:36|42841.32
10:32:37|42841.32
10:32:38|42840.91
10:32:39|42840.91
10:32:40|42840.91
10:32:41|42841.32
10:32:42|42841.32
10:32:43|42841.32
10:32:44|42841.32
10:32:45|42841.32
10:32:46|42841.32
10:32:47|42839.01
10:32:48|42838.49
10:32:49|42838.49
10:32:50|42838.49
10:32:51|42838.49
10:32:52|42838.49
10:32:53|42838.49
10:32:54|42838.49
10:32:55|42838.49
10:32:56|42838.49
10:32:57|42838.49
10:32:58|42838.5
10:32:59|42838.5
10:33:00|42838.51
10:33:01|42832.12
10:33:02|42832.12
10:33:03|42832.12
10:33:04|42823.68
10:33:05|42823.68
10:33:06|42815.15
10:33:07|42815.15
10:33:08|42815.15
10:33:09|42815.15
10:33:11|42814.28
10:33:13|42804.47
10:33:14|42804.47
10:33:15|42804.47
10:33:16|42804.47
10:33:18|42804.47
10:33:19|42804.47
10:33:20|42789.69
10:33:21|42784.79
10:33:22|42784.79
10:33:22|42782.33
10:33:24|42782.33
10:33:25|42782.53
10:33:26|42782.53
10:33:26|42782.53
10:33:28|42782.53
10:33:29|42782.53
10:33:29|42792.46
10:33:30|42792.46
10:33:31|42792.46
10:33:32|42791.57
10:33:33|42791.57
10:33:35|42791.57
10:33:36|42791.57
10:33:37|42791.57
10:33:37|42793.29
10:33:38|42793.29
10:33:39|42793.29
10:33:40|42793.02
10:33:41|42793.02
10:33:43|42791.34
10:33:44|42791.34
10:33:45|42793.12
10:33:45|42793.12
10:33:46|42793.12
10:33:47|42793.12
10:33:48|42793.12
10:33:49|42793.12
10:33:50|42786.78
10:33:51|42783.28
10:33:52|42783.28
10:33:54|42783.28
10:33:54|42786.69
10:33:55|42786.69
10:33:56|42786.69
10:33:58|42786.69
10:33:58|42786.69
10:33:59|42786.69
10:34:00|42786.69
10:34:01|42786.69
10:34:02|42786.69
10:34:04|42781.32
10:34:04|42784.22
10:34:05|42784.22
10:34:06|42784.22
10:34:07|42793.12
10:34:09|42793.12
10:34:09|42805.55
10:34:12|42809.06
10:34:12|42809.06
10:34:14|42809.06
10:34:15|42832.69
10:34:16|42824.86
10:34:17|42826.57
10:34:18|42823.63
10:34:19|42823.75
10:34:20|42823.75
10:34:21|42823.75
10:34:23|42831.18
10:34:24|42831.18
10:34:25|42831.18
10:34:26|42834.76
10:34:27|42834.76
10:34:28|42834.76
10:34:29|42834.76
10:34:30|42834.76
10:34:30|42827.32
10:34:32|42827.32
10:34:33|42827.32
10:34:34|42827.32
10:34:34|42827.32
10:34:36|42827.32
10:34:37|42827.32
10:34:38|42813.7
10:34:39|42813.7
10:34:40|42813.7
10:34:41|42824.44
10:34:42|42824.44
10:34:42|42824.44
10:34:44|42824.44
10:34:45|42824.44
10:34:46|42824.18
10:34:47|42824.18
10:34:48|42824.19
10:34:49|42828.24
10:34:49|42828.24
10:34:50|42828.24
10:34:53|42828.24
10:34:53|42828.24
10:34:54|42828.24
10:34:55|42828.24
10:34:56|42828.24
10:34:57|42828.24
10:34:58|42828.24
10:34:59|42818.67
10:35:00|42818.67
10:35:01|42818.67
10:35:02|42817.07
10:35:03|42817.07
10:35:04|42817.07
10:35:05|42818.85
10:35:06|42818.85
10:35:07|42818.85
10:35:08|42818.85
10:35:09|42831.55
10:35:10|42833.74
10:35:11|42833.74
10:35:14|42833.74
10:35:15|42833.74
10:35:16|42823.32
10:35:17|42823.3
10:35:18|42823.53
10:35:19|42823.9
10:35:20|42823.9
10:35:21|42817.96
10:35:22|42817.96
10:35:23|42817.96
10:35:24|42817.96
10:35:25|42816.36
10:35:26|42816.36
10:35:27|42816.36
10:35:28|42816.36
10:35:29|42816.36
10:35:30|42810.21
10:35:31|42810.21
10:35:32|42810.21
10:35:33|42810.21
10:35:34|42810.21
10:35:35|42818.18
10:35:36|42818.18
10:35:37|42818.18
10:35:38|42816.07
10:35:39|42814.57
10:35:40|42814.57
10:35:41|42814.64
10:35:42|42814.64
10:35:43|42821.33
10:35:44|42821.33
10:35:45|42821.33
10:35:46|42821.33
10:35:47|42821.33
10:35:48|42821.33
10:35:50|42821.33
10:35:50|42827.15
10:35:51|42827.15
10:35:52|42825.29
10:35:53|42825.29
10:35:54|42825.29
10:35:55|42825.29
10:35:56|42825.29
10:35:57|42825.29
10:35:58|42825.29
10:35:59|42817.9
10:36:00|42816.84
10:36:01|42816.84
10:36:02|42816.84
10:36:03|42816.84
10:36:04|42811.83
10:36:05|42816.83
10:36:06|42816.83
10:36:07|42816.83
10:36:08|42816.83
10:36:09|42816.83
10:36:10|42816.83
10:36:11|42820.65
10:36:13|42820.65
10:36:15|42816.83
10:36:17|42816.83
10:36:19|42816.83
10:36:19|42816.83
10:36:21|42816.83
10:36:21|42816.83
10:36:22|42816.83
10:36:24|42816.83
10:36:25|42813.32
10:36:26|42813.32
10:36:27|42813.32
10:36:28|42813.32
10:36:29|42813.32
10:36:30|42813.32
10:36:31|42813.32
10:36:32|42813.32
10:36:33|42816.87
10:36:34|42816.87
10:36:35|42816.87
10:36:36|42816.87
10:36:37|42815.66
10:36:38|42815.66
10:36:39|42815.66
10:36:40|42815.66
10:36:41|42817.11
10:36:42|42814.83
10:36:44|42816.13
10:36:44|42816.13
10:36:45|42816.13
10:36:46|42816.13
10:36:47|42816.13
10:36:48|42813.75
10:36:49|42813.75
10:36:50|42813.75
10:36:51|42813.75
10:36:52|42813.75
10:36:53|42817.09
10:36:54|42817.09
10:36:55|42817.09
10:36:56|42817.09
10:36:57|42817.09
10:36:58|42817.09
10:36:59|42817.09
10:37:00|42817.09
10:37:01|42807.7
10:37:02|42807.62
10:37:03|42806.52
10:37:04|42806.54
10:37:05|42806.54
10:37:06|42806.54
10:37:07|42806.54
10:37:08|42806.54
10:37:09|42800.29
10:37:10|42800.29
10:37:11|42800.
10:37:12|42800.
10:37:14|42797.68
10:37:16|42797.68
10:37:16|42801.54
10:37:18|42801.54
10:37:20|42801.54
10:37:21|42797.96
10:37:22|42797.96
10:37:24|42797.69
10:37:25|42795.07
10:37:25|42793.45
10:37:26|42793.45
10:37:27|42793.45
10:37:28|42793.45
10:37:29|42793.45
10:37:30|42793.45
10:37:31|42793.45
10:37:32|42793.45
10:37:33|42793.45
10:37:35|42793.45
10:37:35|42793.45
10:37:36|42793.45
10:37:37|42794.57
10:37:38|42793.83
10:37:39|42793.83
10:37:40|42793.83
10:37:41|42793.83
10:37:42|42793.83
10:37:43|42793.83
10:37:44|42793.83
10:37:45|42793.83
10:37:47|42793.83
10:37:48|42793.83
10:37:49|42801.83
10:37:50|42801.83
10:37:51|42801.83
10:37:52|42795.35
10:37:53|42795.35
10:37:54|42795.35
10:37:55|42795.35
10:37:56|42792.95
10:37:57|42792.95
10:37:58|42792.95
10:37:59|42792.95
10:38:00|42792.95
10:38:01|42792.32
10:38:02|42792.32
10:38:03|42792.32
10:38:04|42792.32
10:38:05|42792.32
10:38:06|42792.32
10:38:07|42792.32
10:38:08|42792.32
10:38:09|42792.32
10:38:10|42792.32
10:38:11|42792.32
10:38:12|42792.32
10:38:13|42787.72
10:38:14|42787.72
10:38:16|42775.07
10:38:17|42775.07
10:38:18|42779.63
10:38:19|42779.63
10:38:20|42779.63
10:38:21|42775.07
10:38:22|42775.09
10:38:23|42775.09
10:38:25|42775.09
10:38:26|42774.39
10:38:27|42774.39
10:38:28|42774.41
10:38:30|42774.41
10:38:30|42773.74
10:38:33|42770.67
10:38:33|42770.67
10:38:34|42769.26
10:38:35|42770.37
10:38:36|42770.37
10:38:37|42770.37
10:38:38|42770.37
10:38:39|42777.29
10:38:41|42777.29
10:38:41|42777.29
10:38:42|42777.29
10:38:43|42777.29
10:38:44|42770.8
10:38:45|42770.8
10:38:46|42770.8
10:38:47|42770.8
10:38:48|42770.8
10:38:49|42770.8
10:38:50|42770.8
10:38:51|42766.86
10:38:52|42766.86
10:38:53|42766.86
10:38:54|42766.86
10:38:55|42766.86
10:38:56|42766.86
10:38:58|42766.86
10:38:58|42769.26
10:38:59|42769.26
10:39:00|42769.26
10:39:02|42769.26
10:39:03|42769.26
10:39:04|42774.3
10:39:05|42772.44
10:39:06|42772.44
10:39:07|42772.44
10:39:08|42772.44
10:39:09|42768.65
10:39:10|42770.28
10:39:11|42770.28
10:39:12|42770.28
10:39:13|42770.28
10:39:14|42770.28
10:39:15|42770.28
10:39:17|42769.97
10:39:19|42767.31
10:39:20|42767.31
10:39:20|42769.26
10:39:22|42769.26
10:39:23|42767.1
10:39:24|42767.1
10:39:25|42767.1
10:39:26|42762.04
10:39:27|42759.98
10:39:28|42762.7
10:39:29|42762.7
10:39:30|42762.7
10:39:32|42761.79
10:39:34|42761.79
10:39:34|42761.79
10:39:35|42761.79
10:39:36|42761.79
10:39:37|42761.79
10:39:38|42761.79
10:39:39|42761.78
10:39:40|42761.78
10:39:41|42761.78
10:39:42|42761.78
10:39:43|42761.78
10:39:45|42761.79
10:39:46|42755.66
10:39:47|42753.08
10:39:48|42753.08
10:39:49|42753.08
10:39:50|42753.08
10:39:51|42753.08
10:39:52|42753.08
10:39:53|42750.01
10:39:54|42750.01
10:39:55|42750.01
10:39:56|42750.01
10:39:57|42750.01
10:39:58|42744.31
10:39:59|42731.69
10:40:00|42731.68
10:40:01|42731.68
10:40:02|42731.68
10:40:03|42731.68
10:40:04|42734.93
10:40:05|42749.71
10:40:06|42749.71
10:40:07|42749.72
10:40:08|42753.07
10:40:09|42753.08
10:40:10|42753.78
10:40:11|42753.78
10:40:12|42753.78
10:40:13|42753.78
10:40:14|42753.78
10:40:15|42751.14
10:40:16|42751.14
10:40:17|42751.14
10:40:18|42749.
10:40:19|42749.
10:40:20|42749.
10:40:21|42749.
10:40:22|42756.28
10:40:23|42757.47
10:40:24|42765.99
10:40:25|42765.99
10:40:26|42753.83
10:40:27|42753.83
10:40:28|42753.83
10:40:29|42754.07
10:40:30|42754.07
10:40:31|42754.07
10:40:32|42754.07
10:40:33|42765.9
10:40:34|42773.09
10:40:35|42773.09
10:40:37|42773.51
10:40:38|42776.93
10:40:38|42779.85
10:40:40|42786.02
10:40:40|42786.02
10:40:42|42786.02
10:40:43|42786.02
10:40:44|42786.02
10:40:45|42786.02
10:40:46|42786.02
10:40:47|42786.02
10:40:48|42788.65
10:40:49|42788.65
10:40:50|42788.65
10:40:51|42788.63
10:40:52|42788.63
10:40:53|42788.63
10:40:54|42788.63
10:40:55|42778.34
10:40:56|42772.41
10:40:57|42772.41
10:40:58|42772.41
10:40:59|42772.41
10:41:00|42772.41
10:41:01|42785.89
10:41:02|42785.89
10:41:03|42789.84
10:41:04|42789.84
10:41:05|42789.84
10:41:06|42789.84
10:41:07|42805.68
10:41:08|42807.23
10:41:09|42805.25
10:41:10|42806.28
10:41:11|42805.62
10:41:12|42805.61
10:41:13|42805.61
10:41:14|42805.61
10:41:15|42805.61
10:41:16|42805.61
10:41:17|42805.61
10:41:19|42805.61
10:41:20|42805.61
10:41:20|42811.47
10:41:22|42814.25
10:41:24|42814.25
10:41:25|42814.24
10:41:26|42814.24
10:41:27|42814.24
10:41:28|42807.37
10:41:28|42811.18
10:41:29|42811.18
10:41:30|42811.18
10:41:32|42811.18
10:41:33|42811.18
10:41:34|42811.18
10:41:34|42811.18
10:41:35|42810.03
10:41:36|42807.27
10:41:37|42807.27
10:41:39|42807.27
10:41:40|42807.27
10:41:40|42807.27
10:41:42|42815.66
10:41:42|42815.65
10:41:43|42815.66
10:41:45|42815.66
10:41:45|42815.66
10:41:47|42815.66
10:41:47|42815.66
10:41:48|42815.66
10:41:49|42815.66
10:41:50|42815.65
10:41:51|42815.65
10:41:53|42815.65
10:41:53|42812.46
10:41:54|42812.46
10:41:56|42815.64
10:41:56|42815.64
10:41:57|42815.64
10:41:58|42815.64
10:41:59|42815.66
10:42:00|42815.66
10:42:01|42818.17
10:42:02|42818.17
10:42:03|42818.17
10:42:05|42825.39
10:42:05|42825.36
10:42:06|42825.36
10:42:07|42825.36
10:42:08|42825.36
10:42:09|42825.36
10:42:11|42825.36
10:42:11|42825.36
10:42:12|42825.36
10:42:13|42825.36
10:42:14|42825.36
10:42:16|42823.29
10:42:17|42823.29
10:42:18|42823.29
10:42:20|42823.29
10:42:22|42823.29
10:42:22|42823.29
10:42:23|42823.29
10:42:24|42823.29
10:42:25|42823.29
10:42:26|42823.29
10:42:27|42815.64
10:42:28|42815.64
10:42:29|42811.33
10:42:30|42807.02
10:42:31|42802.14
10:42:32|42798.18
10:42:33|42798.23
10:42:34|42798.23
10:42:35|42801.7
10:42:36|42801.7
10:42:38|42801.71
10:42:39|42801.71
10:42:40|42801.71
10:42:41|42801.71
10:42:42|42801.7
10:42:43|42801.7
10:42:44|42801.7
10:42:45|42801.7
10:42:46|42801.7
10:42:47|42801.7
10:42:48|42807.25
10:42:49|42807.25
10:42:50|42807.25
10:42:51|42807.25
10:42:52|42807.25
10:42:53|42807.25
10:42:54|42807.25
10:42:55|42807.25
10:42:56|42807.25
10:42:57|42801.7
10:42:58|42807.43
10:42:59|42807.43
10:43:00|42807.43
10:43:01|42807.43
10:43:02|42807.43
10:43:03|42807.43
10:43:04|42807.43
10:43:05|42807.43
10:43:06|42807.43
10:43:07|42807.43
10:43:08|42807.43
10:43:09|42817.08
10:43:10|42821.4
10:43:11|42821.4
10:43:12|42821.4
10:43:13|42826.45
10:43:14|42835.49
10:43:15|42835.49
10:43:16|42835.01
10:43:17|42835.02
10:43:18|42835.02
10:43:19|42835.02
10:43:21|42833.32
10:43:23|42834.88
10:43:23|42833.46
10:43:25|42834.43
10:43:26|42834.43
10:43:27|42834.43
10:43:27|42834.43
10:43:29|42834.43
10:43:29|42834.43
10:43:32|42835.49
10:43:33|42835.49
10:43:34|42835.49
10:43:35|42835.49
10:43:35|42834.44
10:43:37|42835.48
10:43:38|42835.48
10:43:39|42835.5
10:43:40|42835.5
10:43:40|42835.5
10:43:42|42835.5
10:43:42|42835.5
10:43:43|42835.5
10:43:45|42835.49
10:43:45|42835.5
10:43:47|42834.43
10:43:47|42834.43
10:43:48|42834.43
10:43:49|42834.43
10:43:51|42834.43
10:43:52|42834.43
10:43:53|42834.43
10:43:53|42823.14
10:43:55|42816.92
10:43:56|42816.92
10:43:56|42816.92
10:43:57|42816.92
10:43:58|42812.17
10:43:59|42812.17
10:44:00|42812.17
10:44:01|42812.17
10:44:02|42812.17
10:44:03|42821.76
10:44:04|42825.45
10:44:05|42825.46
10:44:06|42836.25
10:44:09|42831.44
10:44:09|42850.02
10:44:10|42850.02
10:44:11|42850.02
10:44:12|42850.02
10:44:13|42850.02
10:44:14|42850.02
10:44:15|42842.67
10:44:16|42842.67
10:44:18|42842.67
10:44:18|42842.67
10:44:19|42839.64
10:44:21|42839.64
10:44:22|42843.21
10:44:24|42843.21
10:44:25|42843.33
10:44:27|42843.33
10:44:29|42820.95
10:44:29|42820.95
10:44:31|42820.95
10:44:32|42820.95
10:44:33|42820.95
10:44:34|42820.95
10:44:35|42820.95
10:44:36|42815.66
10:44:37|42821.72
10:44:38|42821.72
10:44:39|42821.72
10:44:40|42821.72
10:44:41|42823.73
10:44:42|42834.25
10:44:43|42828.18
10:44:44|42828.18
10:44:45|42828.18
10:44:46|42828.18
10:44:47|42828.18
10:44:48|42828.18
10:44:49|42828.18
10:44:50|42828.18
10:44:51|42829.25
10:44:52|42829.25
10:44:53|42832.86
10:44:54|42836.9
10:44:55|42836.9
10:44:56|42836.9
10:44:57|42836.9
10:44:58|42836.9
10:44:59|42836.9
10:45:00|42836.9
10:45:01|42838.08
10:45:02|42838.08
10:45:03|42838.08
10:45:04|42838.08
10:45:05|42838.08
10:45:06|42838.88
10:45:07|42841.03
10:45:08|42841.03
10:45:09|42836.89
10:45:10|42836.89
10:45:11|42836.89
10:45:12|42824.72
10:45:13|42829.01
10:45:14|42829.01
10:45:15|42829.01
10:45:16|42847.5
10:45:17|42847.5
10:45:18|42848.45
10:45:19|42856.32
10:45:20|42856.32
10:45:22|42859.36
10:45:24|42859.36
10:45:25|42869.81
10:45:26|42869.81
10:45:27|42876.82
10:45:28|42876.82
10:45:29|42876.82
10:45:30|42876.82
10:45:31|42876.82
10:45:32|42885.11
10:45:33|42883.79
10:45:34|42883.79
10:45:35|42887.26
10:45:36|42887.26
10:45:37|42897.82
10:45:38|42899.92
10:45:39|42892.37
10:45:40|42888.81
10:45:41|42888.81
10:45:42|42895.08
10:45:43|42897.23
10:45:44|42896.44
10:45:45|42896.44
10:45:46|42894.16
10:45:47|42894.16
10:45:47|42894.16
10:45:49|42894.16
10:45:50|42894.16
10:45:51|42894.16
10:45:52|42886.76
10:45:53|42886.76
10:45:54|42886.76
10:45:55|42886.76
10:45:56|42889.34
10:45:57|42889.34
10:45:57|42889.34
10:45:59|42885.14
10:46:00|42885.11
10:46:01|42885.11
10:46:02|42886.29
10:46:04|42885.11
10:46:04|42885.11
10:46:05|42876.2
10:46:06|42872.43
10:46:08|42872.16
10:46:09|42872.16
10:46:11|42873.34
10:46:11|42873.34
10:46:13|42873.34
10:46:13|42873.34
10:46:14|42873.34
10:46:15|42873.34
10:46:16|42873.34
10:46:17|42873.34
10:46:18|42904.97
10:46:19|42904.97
10:46:20|42904.28
10:46:21|42902.87
10:46:22|42902.87
10:46:24|42902.87
10:46:24|42902.87
10:46:25|42902.87
10:46:27|42902.87
10:46:28|42902.87
10:46:29|42902.87
10:46:30|42894.16
10:46:32|42894.16
10:46:33|42910.8
10:46:34|42910.8
10:46:35|42910.8
10:46:36|42910.8
10:46:37|42910.8
10:46:38|42910.84
10:46:39|42910.78
10:46:40|42910.78
10:46:41|42910.78
10:46:42|42910.78
10:46:43|42918.82
10:46:44|42918.4
10:46:45|42907.57
10:46:46|42907.57
10:46:47|42907.57
10:46:48|42907.57
10:46:49|42907.57
10:46:50|42906.28
10:46:51|42900.18
10:46:52|42906.01
10:46:53|42906.01
10:46:54|42906.01
10:46:55|42906.01
10:46:56|42910.47
10:46:57|42910.47
10:46:58|42906.53
10:46:59|42906.53
10:47:00|42906.53
10:47:01|42906.53
10:47:02|42906.53
10:47:03|42906.53
10:47:04|42906.53
10:47:05|42898.34
10:47:06|42889.86
10:47:07|42897.06
10:47:08|42897.06
10:47:09|42878.92
10:47:10|42878.92
10:47:11|42878.92
10:47:12|42878.92
10:47:13|42878.92
10:47:14|42874.51
10:47:15|42870.01
10:47:16|42870.
10:47:17|42870.
10:47:18|42859.83
10:47:19|42859.83
10:47:20|42859.83
10:47:21|42859.83
10:47:22|42870.67
10:47:23|42870.67
10:47:25|42870.67
10:47:26|42870.67
10:47:27|42873.35
10:47:28|42858.73
10:47:29|42858.72
10:47:30|42858.72
10:47:30|42858.72
10:47:32|42855.59
10:47:33|42827.46
10:47:34|42824.16
10:47:35|42827.33
10:47:36|42817.39
10:47:37|42817.39
10:47:38|42817.39
10:47:39|42817.39
10:47:40|42817.39
10:47:41|42817.39
10:47:42|42817.39
10:47:43|42817.39
10:47:44|42817.39
10:47:45|42817.39
10:47:46|42817.39
10:47:47|42822.65
10:47:49|42822.65
10:47:50|42807.94
10:47:51|42807.93
10:47:52|42807.93
10:47:53|42807.93
10:47:53|42807.93
10:47:55|42807.93
10:47:56|42807.93
10:47:57|42807.93
10:47:58|42807.93
10:47:59|42807.93
10:48:00|42807.93
10:48:01|42806.66
10:48:02|42806.66
10:48:03|42806.66
10:48:03|42806.66
10:48:05|42812.23
10:48:05|42812.23
10:48:07|42812.23
10:48:07|42812.23
10:48:09|42812.23
10:48:10|42812.23
10:48:11|42812.23
10:48:11|42812.23
10:48:13|42812.23
10:48:14|42821.94
10:48:14|42821.94
10:48:16|42821.94
10:48:17|42823.57
10:48:18|42830.75
10:48:18|42829.01
10:48:20|42828.62
10:48:20|42828.62
10:48:22|42830.87
10:48:22|42836.54
10:48:23|42841.82
10:48:26|42841.82
10:48:28|42841.82
10:48:29|42841.82
10:48:30|42841.82
10:48:32|42816.32
10:48:34|42816.32
10:48:35|42816.32
10:48:36|42816.32
10:48:37|42816.32
10:48:38|42818.35
10:48:39|42818.35
10:48:40|42818.35
10:48:41|42818.35
10:48:42|42818.35
10:48:43|42818.35
10:48:43|42818.35
10:48:45|42818.35
10:48:45|42818.35
10:48:47|42817.
10:48:48|42823.89
10:48:49|42823.89
10:48:50|42822.38
10:48:51|42822.38
10:48:52|42822.38
10:48:53|42829.49
10:48:54|42829.49
10:48:55|42829.49
10:48:56|42829.49
10:48:57|42829.49
10:48:58|42829.49
10:48:59|42829.49
10:48:59|42829.49
10:49:01|42831.69
10:49:02|42831.69
10:49:03|42831.69
10:49:04|42831.69
10:49:05|42835.04
10:49:06|42833.59
10:49:07|42833.59
10:49:08|42830.98
10:49:09|42827.43
10:49:10|42827.43
10:49:10|42827.43
10:49:12|42830.32
10:49:12|42825.64
10:49:14|42825.64
10:49:15|42825.64
10:49:16|42822.45
10:49:17|42822.45
10:49:17|42822.45
10:49:19|42822.45
10:49:20|42822.45
10:49:21|42822.45
10:49:22|42822.45
10:49:23|42821.17
10:49:24|42821.17
10:49:25|42821.17
10:49:26|42821.17
10:49:28|42821.17
10:49:28|42821.17
10:49:30|42821.17
10:49:31|42821.17
10:49:33|42812.48
10:49:33|42812.48
10:49:35|42812.48
10:49:35|42812.48
10:49:36|42809.02
10:49:37|42808.61
10:49:38|42808.61
10:49:39|42808.61
10:49:40|42808.61
10:49:41|42822.7
10:49:42|42822.7
10:49:43|42822.7
10:49:44|42822.7
10:49:45|42822.7
10:49:46|42822.7
10:49:47|42821.84
10:49:48|42821.18
10:49:49|42821.18
10:49:50|42818.66
10:49:51|42818.66
10:49:52|42818.66
10:49:53|42811.63
10:49:54|42811.63
10:49:55|42804.08
10:49:56|42804.08
10:49:57|42804.08
10:49:58|42804.08
10:49:59|42804.08
10:50:00|42804.08
10:50:01|42809.91
10:50:02|42809.91
10:50:03|42809.91
10:50:04|42809.91
10:50:05|42803.26
10:50:06|42801.7
10:50:07|42801.7
10:50:08|42801.7
10:50:09|42806.2
10:50:10|42806.2
10:50:12|42806.2
10:50:13|42804.29
10:50:14|42801.
10:50:15|42801.
10:50:16|42801.
10:50:17|42801.
10:50:18|42801.
10:50:19|42801.
10:50:20|42785.12
10:50:21|42776.42
10:50:22|42776.42
10:50:23|42777.97
10:50:24|42776.61
10:50:25|42776.61
10:50:26|42776.61
10:50:28|42776.61
10:50:29|42776.61
10:50:30|42776.61
10:50:31|42772.07
10:50:33|42768.87
10:50:34|42768.87
10:50:35|42764.66
10:50:36|42763.73
10:50:37|42763.73
10:50:38|42763.73
10:50:39|42763.73
10:50:40|42763.73
10:50:41|42768.36
10:50:42|42780.03
10:50:43|42770.19
10:50:44|42770.19
10:50:45|42770.19
10:50:46|42770.19
10:50:47|42770.19
10:50:48|42770.19
10:50:49|42770.55
10:50:50|42770.55
10:50:51|42770.55
10:50:52|42770.56
10:50:53|42768.36
10:50:54|42768.36
10:50:55|42768.36
10:50:56|42769.26
10:50:57|42769.26
10:50:59|42769.26
10:51:00|42769.26
10:51:01|42769.26
10:51:01|42769.26
10:51:03|42783.45
10:51:04|42783.45
10:51:05|42783.45
10:51:06|42783.45
10:51:07|42783.45
10:51:07|42773.11
10:51:09|42773.11
10:51:09|42773.12
10:51:11|42773.12
10:51:11|42773.12
10:51:14|42773.12
10:51:14|42773.12
10:51:15|42773.12
10:51:17|42773.12
10:51:18|42773.12
10:51:19|42773.12
10:51:19|42773.12
10:51:20|42773.12
10:51:21|42773.12
10:51:22|42773.12
10:51:24|42771.05
10:51:25|42774.17
10:51:25|42774.17
10:51:26|42774.17
10:51:29|42774.17
10:51:30|42774.17
10:51:31|42776.94
10:51:32|42776.94
10:51:33|42776.94
10:51:34|42776.94
10:51:35|42776.94
10:51:36|42776.94
10:51:37|42778.21
10:51:38|42778.21
10:51:39|42778.21
10:51:40|42778.21
10:51:41|42780.77
10:51:42|42780.77
10:51:43|42781.67
10:51:44|42781.67
10:51:45|42779.68
10:51:46|42779.68
10:51:47|42774.4
10:51:48|42774.4
10:51:49|42774.41
10:51:50|42774.41
10:51:51|42774.41
10:51:52|42774.41
10:51:53|42773.97
10:51:54|42773.97
10:51:55|42773.97
10:51:56|42777.58
10:51:57|42777.58
10:51:58|42777.58
10:51:59|42762.22
10:52:00|42761.98
10:52:01|42765.93
10:52:02|42777.01
10:52:03|42775.32
10:52:04|42775.32
10:52:05|42774.07
10:52:06|42774.07
10:52:07|42774.07
10:52:08|42773.72
10:52:09|42773.73
10:52:10|42773.73
10:52:11|42761.04
10:52:12|42761.04
10:52:13|42749.45
10:52:14|42744.61
10:52:15|42744.61
10:52:16|42744.61
10:52:17|42744.61
10:52:18|42744.61
10:52:19|42738.53
10:52:20|42738.53
10:52:21|42738.53
10:52:22|42738.53
10:52:23|42738.53
10:52:24|42746.24
10:52:25|42757.34
10:52:26|42755.21
10:52:27|42755.21
10:52:28|42755.21
10:52:30|42743.66
10:52:31|42743.66
10:52:32|42743.66
10:52:33|42743.66
10:52:34|42737.76
10:52:34|42737.76
10:52:36|42737.76
10:52:37|42738.54
10:52:38|42734.74
10:52:39|42734.74
10:52:40|42734.74
10:52:41|42734.74
10:52:42|42750.28
10:52:43|42752.39
10:52:45|42752.39
10:52:46|42755.82
10:52:47|42751.34
10:52:49|42751.33
10:52:50|42751.33
10:52:51|42751.33
10:52:51|42744.25
10:52:52|42743.62
10:52:54|42743.62
10:52:54|42743.62
10:52:55|42738.3
10:52:56|42739.27
10:52:58|42742.61
10:52:58|42738.47
10:53:00|42741.79
10:53:01|42741.79
10:53:01|42741.79
10:53:03|42741.79
10:53:04|42741.79
10:53:05|42741.79
10:53:06|42741.79
10:53:06|42747.31
10:53:07|42747.31
10:53:09|42747.31
10:53:10|42745.5
10:53:11|42745.5
10:53:13|42757.13
10:53:14|42770.46
10:53:14|42775.69
10:53:15|42784.21
10:53:17|42784.2
10:53:18|42784.2
10:53:18|42784.2
10:53:20|42784.2
10:53:20|42784.2
10:53:22|42784.2
10:53:22|42775.74
10:53:23|42775.74
10:53:25|42775.74
10:53:25|42775.74
10:53:26|42775.75
10:53:27|42780.94
10:53:28|42784.36
10:53:30|42784.36
10:53:32|42781.63
10:53:33|42777.69
10:53:34|42782.93
10:53:35|42782.93
10:53:36|42782.93
10:53:37|42782.93
10:53:38|42782.93
10:53:39|42792.14
10:53:40|42792.14
10:53:41|42792.14
10:53:42|42792.14
10:53:43|42773.12
10:53:45|42764.71
10:53:46|42763.96
10:53:46|42760.43
10:53:48|42760.43
10:53:49|42760.43
10:53:50|42760.43
10:53:51|42760.43
10:53:52|42760.43
10:53:53|42767.62
10:53:54|42767.62
10:53:54|42767.77
10:53:56|42768.81
10:53:57|42768.81
10:53:57|42768.81
10:53:59|42769.65
10:54:00|42769.65
10:54:01|42769.65
10:54:02|42771.83
10:54:03|42789.83
10:54:03|42789.83
10:54:05|42789.83
10:54:06|42789.83
10:54:07|42789.83
10:54:08|42789.83
10:54:09|42789.83
10:54:09|42789.83
10:54:10|42789.83
10:54:11|42789.83
10:54:13|42789.83
10:54:14|42789.83
10:54:15|42789.83
10:54:16|42789.83
10:54:17|42780.78
10:54:18|42779.51
10:54:19|42779.51
10:54:20|42779.51
10:54:20|42781.52
10:54:22|42781.52
10:54:23|42781.52
10:54:24|42786.22
10:54:25|42792.82
10:54:26|42789.07
10:54:27|42789.07
10:54:28|42789.07
10:54:28|42789.07
10:54:30|42789.07
10:54:32|42791.47
10:54:32|42791.47
10:54:35|42791.48
10:54:35|42791.48
10:54:37|42791.48
10:54:39|42791.48
10:54:40|42791.48
10:54:41|42791.48
10:54:42|42791.48
10:54:43|42788.
10:54:44|42788.
10:54:45|42788.
10:54:46|42795.29
10:54:47|42795.29
10:54:48|42795.29
10:54:49|42805.34
10:54:50|42805.34
10:54:51|42805.34
10:54:52|42805.34
10:54:53|42805.34
10:54:54|42805.34
10:54:55|42801.25
10:54:56|42801.25
10:54:57|42793.81
10:54:58|42793.81
10:54:59|42792.88
10:55:00|42792.88
10:55:01|42792.88
10:55:02|42800.11
10:55:03|42800.11
10:55:04|42800.11
10:55:05|42800.11
10:55:06|42800.11
10:55:08|42800.11
10:55:09|42800.11
10:55:10|42800.11
10:55:11|42809.69
10:55:12|42809.69
10:55:13|42809.69
10:55:14|42809.75
10:55:15|42809.75
10:55:16|42809.75
10:55:17|42809.75
10:55:18|42817.07
10:55:19|42817.07
10:55:20|42817.07
10:55:21|42819.61
10:55:22|42819.61
10:55:23|42819.61
10:55:24|42820.64
10:55:25|42820.64
10:55:26|42820.64
10:55:27|42822.05
10:55:28|42820.95
10:55:29|42821.02
10:55:30|42821.02
10:55:31|42821.16
10:55:33|42814.82
10:55:33|42815.
10:55:35|42815.
10:55:36|42814.87
10:55:37|42814.87
10:55:38|42814.87
10:55:39|42815.75
10:55:41|42815.81
10:55:42|42822.
10:55:43|42822.
10:55:44|42822.
10:55:45|42819.55
10:55:46|42819.55
10:55:47|42819.55
10:55:48|42819.55
10:55:49|42824.82
10:55:50|42824.82
10:55:51|42824.82
10:55:52|42824.82
10:55:53|42826.52
10:55:54|42826.52
10:55:55|42826.51
10:55:56|42826.51
10:55:57|42826.55
10:55:58|42826.55
10:55:59|42826.55
10:56:00|42825.78
10:56:01|42825.95
10:56:02|42825.95
10:56:03|42825.95
10:56:04|42825.95
10:56:05|42821.09
10:56:06|42805.02
10:56:08|42805.29
10:56:09|42805.29
10:56:10|42799.09
10:56:11|42805.28
10:56:12|42805.28
10:56:13|42805.28
10:56:14|42805.28
10:56:15|42819.24
10:56:16|42819.24
10:56:17|42819.24
10:56:18|42819.24
10:56:19|42819.24
10:56:20|42830.56
10:56:21|42830.56
10:56:22|42830.56
10:56:23|42830.56
10:56:24|42830.56
10:56:25|42830.33
10:56:26|42830.35
10:56:27|42830.35
10:56:28|42836.08
10:56:29|42836.08
10:56:30|42836.08
10:56:31|42836.08
10:56:32|42852.55
10:56:33|42852.55
10:56:35|42852.55
10:56:36|42852.55
10:56:36|42852.55
10:56:38|42828.57
10:56:39|42828.57
10:56:40|42828.57
10:56:41|42824.83
10:56:42|42824.83
10:56:43|42824.83
10:56:45|42824.83
10:56:46|42834.82
10:56:47|42834.84
10:56:48|42837.89
10:56:48|42839.27
10:56:50|42839.27
10:56:50|42839.27
10:56:52|42839.23
10:56:53|42830.75
10:56:53|42830.75
10:56:54|42830.75
10:56:57|42830.75
10:56:57|42830.75
10:56:59|42829.38
10:56:59|42829.38
10:57:00|42829.38
10:57:01|42829.38
10:57:03|42829.38
10:57:03|42829.38
10:57:05|42829.38
10:57:05|42829.38
10:57:06|42829.38
10:57:07|42846.05
10:57:08|42846.05
10:57:09|42845.57
10:57:10|42844.17
10:57:12|42844.17
10:57:12|42844.17
10:57:13|42835.25
10:57:14|42835.25
10:57:15|42835.25
10:57:17|42835.25
10:57:17|42835.25
10:57:19|42834.86
10:57:19|42834.86
10:57:20|42834.86
10:57:21|42834.86
10:57:23|42834.86
10:57:24|42834.86
10:57:24|42834.86
10:57:25|42834.86
10:57:26|42834.86
10:57:27|42834.86
10:57:28|42829.37
10:57:29|42829.37
10:57:31|42829.37
10:57:31|42829.37
10:57:34|42829.37
10:57:35|42829.7
10:57:36|42829.7
10:57:38|42829.7
10:57:39|42823.77
10:57:40|42823.77
10:57:40|42816.03
10:57:42|42816.03
10:57:43|42823.5
10:57:44|42823.5
10:57:45|42823.5
10:57:46|42823.77
10:57:47|42830.52
10:57:49|42830.52
10:57:49|42830.52
10:57:51|42830.52
10:57:52|42829.36
10:57:53|42829.36
10:57:54|42829.36
10:57:54|42829.36
10:57:55|42829.36
10:57:56|42829.36
10:57:58|42829.84
10:57:58|42829.84
10:58:01|42829.84
10:58:01|42818.94
10:58:02|42818.94
10:58:04|42818.94
10:58:04|42818.94
10:58:05|42818.94
10:58:06|42818.94
10:58:07|42814.06
10:58:08|42815.32
10:58:09|42815.32
10:58:10|42816.19
10:58:11|42816.19
10:58:12|42816.19
10:58:13|42816.19
10:58:16|42812.16
10:58:16|42804.15
10:58:17|42804.15
10:58:18|42806.43
10:58:19|42809.11
10:58:20|42809.11
10:58:21|42809.11
10:58:22|42809.11
10:58:23|42809.11
10:58:24|42809.11
10:58:25|42809.11
10:58:26|42809.11
10:58:27|42809.11
10:58:29|42809.11
10:58:29|42809.11
10:58:30|42809.11
10:58:33|42809.11
10:58:33|42809.11
10:58:35|42804.11
10:58:37|42804.11
10:58:39|42804.11
10:58:40|42805.57
10:58:40|42805.21
10:58:42|42805.21
10:58:44|42805.21
10:58:45|42805.21
10:58:46|42807.29
10:58:48|42807.29
10:58:49|42809.74
10:58:50|42821.11
10:58:50|42821.11
10:58:51|42821.11
10:58:52|42821.11
10:58:53|42821.11
10:58:55|42821.11
10:58:56|42821.11
10:58:57|42821.11
10:58:58|42816.3
10:58:59|42816.3
10:58:59|42816.3
10:59:01|42814.45
10:59:01|42809.71
10:59:03|42809.71
10:59:04|42809.71
10:59:04|42809.71
10:59:05|42809.71
10:59:06|42809.71
10:59:07|42809.68
10:59:08|42802.55
10:59:09|42794.87
10:59:11|42794.87
10:59:11|42794.87
10:59:13|42794.87
10:59:13|42791.53
10:59:14|42791.53
10:59:15|42789.16
10:59:16|42789.16
10:59:18|42789.16
10:59:19|42789.16
10:59:20|42789.16
10:59:21|42789.16
10:59:21|42789.16
10:59:22|42789.16
10:59:24|42789.16
10:59:24|42789.16
10:59:26|42789.16
10:59:28|42789.16
10:59:28|42789.16
10:59:29|42789.16
10:59:30|42789.16
10:59:31|42789.16
10:59:32|42796.37
10:59:33|42796.37
10:59:34|42795.16
10:59:35|42796.29
10:59:36|42796.29
10:59:38|42803.37
10:59:39|42803.33
10:59:40|42803.33
10:59:41|42803.33
10:59:42|42803.33
10:59:44|42803.33
10:59:45|42790.37
10:59:46|42791.59
10:59:47|42791.59
10:59:48|42795.17
10:59:49|42795.17
10:59:50|42795.17
10:59:52|42795.17
10:59:53|42795.17
10:59:54|42795.17
10:59:55|42791.99
10:59:56|42791.99
10:59:57|42791.99
10:59:58|42791.99
10:59:59|42791.99
11:00:00|42791.99
11:00:01|42791.99
11:00:02|42791.99
11:00:03|42791.99
11:00:04|42808.73
11:00:05|42808.73
11:00:06|42808.73
11:00:07|42814.6
11:00:08|42826.29
11:00:09|42826.29
11:00:10|42828.54
11:00:11|42828.52
11:00:12|42828.52
11:00:13|42828.52
11:00:14|42828.52
11:00:15|42828.52
11:00:16|42828.52
11:00:17|42828.52
11:00:18|42828.52
11:00:19|42817.49
11:00:20|42817.49
11:00:21|42817.49
11:00:22|42817.49
11:00:23|42817.49
11:00:24|42817.49
11:00:25|42817.49
11:00:25|42817.49
11:00:27|42817.49
11:00:28|42811.32
11:00:29|42810.88
11:00:30|42810.88
11:00:31|42810.88
11:00:32|42810.88
11:00:33|42810.88
11:00:34|42810.88
11:00:35|42810.88
11:00:36|42810.88
11:00:38|42810.88
11:00:39|42810.88
11:00:40|42810.88
11:00:40|42810.88
11:00:42|42810.88
11:00:42|42815.42
11:00:44|42815.46
11:00:45|42815.46
11:00:46|42815.46
11:00:47|42815.46
11:00:48|42815.46
11:00:49|42815.46
11:00:50|42815.46
11:00:51|42815.46
11:00:52|42821.67
11:00:53|42821.67
11:00:54|42821.67
11:00:55|42824.2
11:00:56|42824.2
11:00:57|42824.2
11:00:58|42824.2
11:00:59|42824.2
11:01:00|42815.43
11:01:01|42818.63
11:01:02|42819.04
11:01:03|42819.04
11:01:04|42819.04
11:01:05|42819.04
11:01:06|42819.04
11:01:07|42813.19
11:01:08|42813.19
11:01:09|42806.2
11:01:10|42806.2
11:01:11|42806.2
11:01:12|42808.66
11:01:13|42808.66
11:01:14|42808.66
11:01:15|42808.66
11:01:16|42808.66
11:01:17|42808.78
11:01:18|42808.78
11:01:19|42809.9
11:01:20|42809.9
11:01:21|42809.9
11:01:22|42809.9
11:01:23|42809.9
11:01:24|42809.9
11:01:25|42809.9
11:01:26|42809.9
11:01:27|42809.9
11:01:28|42809.9
11:01:29|42809.9
11:01:30|42802.24
11:01:31|42789.13
11:01:32|42789.13
11:01:33|42789.2
11:01:34|42789.2
11:01:35|42789.2
11:01:36|42789.2
11:01:37|42789.2
11:01:39|42797.23
11:01:40|42796.32
11:01:41|42796.34
11:01:43|42796.34
11:01:44|42800.48
11:01:45|42800.48
11:01:46|42808.52
11:01:47|42808.52
11:01:48|42808.52
11:01:49|42804.85
11:01:50|42807.28
11:01:51|42807.28
11:01:52|42807.28
11:01:53|42805.32
11:01:55|42807.29
11:01:55|42807.29
11:01:56|42807.29
11:01:57|42807.29
11:01:58|42814.45
11:01:59|42814.45
11:02:00|42814.45
11:02:01|42815.35
11:02:02|42815.35
11:02:03|42815.35
11:02:04|42815.35
11:02:05|42815.35
11:02:06|42815.35
11:02:07|42815.35
11:02:08|42815.35
11:02:09|42815.35
11:02:10|42817.73
11:02:12|42817.73
11:02:12|42815.34
11:02:13|42815.34
11:02:14|42815.34
11:02:15|42815.34
11:02:16|42815.34
11:02:17|42815.34
11:02:18|42823.06
11:02:19|42822.89
11:02:20|42822.89
11:02:21|42823.84
11:02:23|42823.84
11:02:23|42823.84
11:02:24|42823.84
11:02:25|42823.84
11:02:26|42823.84
11:02:27|42823.84
11:02:29|42821.21
11:02:30|42834.19
11:02:31|42847.88
11:02:32|42847.88
11:02:33|42850.04
11:02:34|42849.09
11:02:35|42849.09
11:02:36|42849.09
11:02:37|42849.09
11:02:38|42850.04
11:02:39|42850.04
11:02:40|42850.04
11:02:41|42850.04
11:02:42|42850.04
11:02:43|42848.7
11:02:44|42848.7
11:02:45|42848.7
11:02:47|42848.7
11:02:48|42847.15
11:02:49|42847.15
11:02:50|42847.15
11:02:52|42851.49
11:02:53|42866.18
11:02:54|42873.34
11:02:55|42871.19
11:02:55|42871.19
11:02:57|42871.19
11:02:57|42871.19
11:02:59|42869.16
11:02:59|42862.32
11:03:02|42862.32
11:03:02|42862.32
11:03:03|42862.32
11:03:04|42862.32
11:03:05|42862.32
11:03:06|42862.32
11:03:07|42862.32
11:03:08|42877.62
11:03:09|42877.62
11:03:10|42877.62
11:03:11|42881.29
11:03:12|42881.29
11:03:13|42881.29
11:03:14|42886.71
11:03:15|42899.76
11:03:16|42899.76
11:03:18|42899.76
11:03:19|42899.76
11:03:20|42899.76
11:03:21|42899.75
11:03:22|42899.75
11:03:24|42899.75
11:03:24|42894.82
11:03:25|42894.82
11:03:26|42894.82
11:03:27|42894.82
11:03:28|42894.82
11:03:29|42906.76
11:03:30|42906.76
11:03:31|42906.76
11:03:32|42906.76
11:03:33|42906.76
11:03:34|42906.76
11:03:35|42908.72
11:03:36|42908.72
11:03:37|42908.72
11:03:38|42908.72
11:03:40|42928.64
11:03:42|42920.99
11:03:44|42913.
11:03:46|42911.86
11:03:46|42911.86
11:03:47|42911.86
11:03:48|42911.86
11:03:50|42911.86
11:03:51|42911.86
11:03:52|42908.76
11:03:53|42906.97
11:03:54|42906.97
11:03:55|42910.72
11:03:56|42910.72
11:03:57|42910.72
11:03:58|42910.72
11:03:59|42919.6
11:04:00|42919.6
11:04:01|42919.6
11:04:02|42919.6
11:04:03|42919.6
11:04:04|42919.6
11:04:05|42908.23
11:04:06|42908.23
11:04:07|42908.23
11:04:08|42908.23
11:04:09|42908.81
11:04:10|42908.81
11:04:11|42908.34
11:04:12|42920.52
11:04:13|42920.52
11:04:14|42920.52
11:04:15|42920.52
11:04:16|42905.76
11:04:17|42900.02
11:04:19|42900.06
11:04:19|42900.06
11:04:20|42900.05
11:04:21|42900.05
11:04:22|42900.05
11:04:23|42900.05
11:04:24|42901.46
11:04:25|42901.46
11:04:26|42903.51
11:04:27|42903.51
11:04:28|42903.51
11:04:29|42903.51
11:04:30|42903.51
11:04:31|42903.51
11:04:32|42901.82
11:04:33|42900.01
11:04:34|42900.01
11:04:35|42900.01
11:04:36|42895.85
11:04:37|42881.66
11:04:38|42881.65
11:04:39|42881.65
11:04:41|42881.65
11:04:43|42906.65
11:04:45|42904.97
11:04:45|42894.66
11:04:47|42894.66
11:04:47|42902.08
11:04:48|42900.63
11:04:49|42900.63
11:04:50|42900.63
11:04:52|42913.19
11:04:52|42914.03
11:04:54|42913.7
11:04:55|42921.44
11:04:56|42921.44
11:04:57|42921.44
11:04:58|42921.44
11:04:59|42921.44
11:05:00|42921.46
11:05:01|42915.86
11:05:02|42915.96
11:05:03|42911.89
11:05:03|42918.83
11:05:05|42918.83
11:05:06|42909.94
11:05:07|42904.31
11:05:07|42904.31
11:05:09|42910.55
11:05:10|42910.55
11:05:11|42910.76
11:05:12|42910.76
11:05:14|42905.94
11:05:14|42900.
11:05:16|42895.85
11:05:16|42898.77
11:05:17|42924.48
11:05:18|42941.15
11:05:19|42946.05
11:05:20|42955.79
11:05:21|42955.79
11:05:22|42962.32
11:05:24|42960.11
11:05:24|42951.37
11:05:26|42966.16
11:05:26|42977.96
11:05:27|42985.61
11:05:28|42993.36
11:05:29|42993.36
11:05:30|42983.72
11:05:31|42983.72
11:05:32|42987.75
11:05:33|42987.75
11:05:35|43005.74
11:05:36|43005.74
11:05:38|43005.74
11:05:38|42998.88
11:05:39|42996.54
11:05:40|42987.46
11:05:42|42979.17
11:05:44|42985.29
11:05:45|43002.6
11:05:46|43002.6
11:05:47|43010.
11:05:48|43010.
11:05:49|43012.66
11:05:50|43003.78
11:05:51|43011.25
11:05:53|43007.71
11:05:54|43018.08
11:05:55|43018.12
11:05:56|43018.12
11:05:57|43020.41
11:05:59|43020.41
11:05:59|43009.67
11:06:00|43003.02
11:06:03|43004.28
11:06:03|43026.17
11:06:04|43028.58
11:06:05|43028.9
11:06:06|43040.91
11:06:07|43046.26
11:06:08|43048.99
11:06:09|43046.22
11:06:10|43037.5
11:06:11|43046.82
11:06:12|43041.63
11:06:13|43045.11
11:06:14|43048.98
11:06:15|43048.99
11:06:16|43056.29
11:06:18|43082.65
11:06:18|43100.
11:06:20|43084.68
11:06:20|43102.82
11:06:21|43111.16
11:06:23|43125.64
11:06:24|43131.39
11:06:24|43120.05
11:06:25|43144.33
11:06:26|43150.91
11:06:28|43168.3
11:06:28|43181.09
11:06:29|43180.98
11:06:31|43175.63
11:06:31|43183.41
11:06:32|43170.79
11:06:33|43153.66
11:06:34|43133.82
11:06:35|43128.8
11:06:36|43120.86
11:06:37|43113.43
11:06:38|43102.44
11:06:39|43102.46
11:06:40|43091.48
11:06:41|43091.48
11:06:44|43078.44
11:06:45|43063.76
11:06:46|43058.5
11:06:47|43058.49
11:06:48|43061.2
11:06:49|43061.2
11:06:51|43060.81
11:06:52|43053.75
11:06:52|43053.75
11:06:53|43053.75
11:06:55|43052.07
11:06:56|43053.7
11:06:57|43047.36
11:06:57|43033.14
11:06:59|43035.27
11:07:00|43037.43
11:07:01|43016.49
11:07:02|43027.35
11:07:03|43035.33
11:07:04|43049.45
11:07:05|43049.45
11:07:06|43047.65
11:07:07|43039.11
11:07:08|43039.11
11:07:09|43032.99
11:07:10|43032.99
11:07:11|43030.91
11:07:12|43030.81
11:07:14|43030.81
11:07:14|43031.73
11:07:15|43031.73
11:07:16|43031.73
11:07:17|43048.53
11:07:18|43060.07
11:07:19|43070.19
11:07:20|43084.66
11:07:21|43084.66
11:07:22|43084.66
11:07:23|43083.71
11:07:24|43083.71
11:07:25|43063.19
11:07:26|43026.92
11:07:27|43026.92
11:07:28|43026.92
11:07:29|43051.11
11:07:30|43033.13
11:07:31|43033.13
11:07:32|43030.
11:07:33|43030.01
11:07:34|43030.01
11:07:35|43036.84
11:07:36|43036.84
11:07:37|43030.
11:07:38|43030.
11:07:39|43015.7
11:07:40|43015.7
11:07:41|43018.96
11:07:42|43018.47
11:07:44|43011.08
11:07:45|43011.15
11:07:46|43011.28
11:07:47|43011.28
11:07:48|43011.28
11:07:49|43008.62
11:07:50|43011.47
11:07:51|43011.47
11:07:52|43011.47
11:07:53|43026.92
11:07:54|43026.92
11:07:55|43026.92
11:07:56|43026.92
11:07:57|43026.92
11:07:59|43026.92
11:08:00|43026.92
11:08:01|43024.04
11:08:01|43024.04
11:08:03|43024.04
11:08:04|43024.04
11:08:06|43024.04
11:08:06|43024.04
11:08:07|43024.04
11:08:08|43024.04
11:08:09|43024.04
11:08:10|43024.04
11:08:11|43024.04
11:08:12|43002.69
11:08:13|43002.69
11:08:14|43002.69
11:08:15|42997.16
11:08:16|42997.16
11:08:17|42997.16
11:08:18|42997.16
11:08:19|43009.07
11:08:20|43009.07
11:08:21|43009.07
11:08:22|43009.07
11:08:23|43009.07
11:08:25|43009.07
11:08:25|43009.07
11:08:26|43009.07
11:08:27|43020.06
11:08:28|43020.06
11:08:29|43020.06
11:08:30|43020.06
11:08:31|43020.06
11:08:32|43020.06
11:08:33|43020.06
11:08:34|43019.77
11:08:35|43017.01
11:08:36|43014.4
11:08:37|43014.4
11:08:38|43014.4
11:08:39|43014.4
11:08:40|43014.4
11:08:41|43014.4
11:08:43|43014.4
11:08:43|43014.4
11:08:46|43001.61
11:08:47|43001.61
11:08:48|43001.61
11:08:49|42997.86
11:08:51|42993.25
11:08:52|42991.41
11:08:52|42993.72
11:08:54|43004.87
11:08:55|43007.34
11:08:56|43009.47
11:08:57|43009.47
11:08:57|43009.47
11:08:59|43009.47
11:09:00|43019.4
11:09:01|43014.07
11:09:02|43014.07
11:09:03|43014.07
11:09:04|43014.07
11:09:05|43012.47
11:09:06|43028.65
11:09:06|43010.41
11:09:08|43010.41
11:09:09|43010.41
11:09:10|43010.41
11:09:11|43010.41
11:09:12|43010.41
11:09:13|43010.41
11:09:13|43010.41
11:09:15|43010.41
11:09:16|43041.62
11:09:17|43041.62
11:09:17|43041.62
11:09:19|43034.81
11:09:20|43034.81
11:09:22|43034.81
11:09:23|43017.94
11:09:24|43013.74
11:09:24|43013.74
11:09:26|43017.94
11:09:27|43017.94
11:09:27|43017.94
11:09:29|42985.96
11:09:29|42985.97
11:09:30|42992.83
11:09:31|42992.83
11:09:33|42992.83
11:09:33|42992.83
11:09:34|42988.25
11:09:35|42989.9
11:09:36|42989.9
11:09:37|42989.9
11:09:38|43003.76
11:09:39|43003.76
11:09:41|43003.76
11:09:42|43003.72
11:09:43|43003.72
11:09:43|43003.15
11:09:44|43003.15
11:09:47|42996.27
11:09:49|43001.25
11:09:49|42999.68
11:09:51|42999.55
11:09:51|43000.21
11:09:52|43000.21
11:09:53|43000.21
11:09:54|42991.28
11:09:55|42991.28
11:09:57|42999.75
11:09:57|42995.56
11:09:59|42995.56
11:10:01|42997.6
11:10:01|43005.22
11:10:03|43016.59
11:10:04|43023.34
11:10:04|43023.34
11:10:05|43023.34
11:10:07|43023.34
11:10:08|43023.34
11:10:09|43013.46
11:10:10|43013.47
11:10:10|43013.46
11:10:11|42996.8
11:10:12|42998.47
11:10:13|43001.29
11:10:15|43002.47
11:10:15|43002.47
11:10:16|43001.27
11:10:18|43001.27
11:10:18|43001.27
11:10:19|43001.27
11:10:21|43001.27
11:10:21|43001.27
11:10:22|43005.69
11:10:24|43005.69
11:10:24|43005.69
11:10:25|43005.69
11:10:26|43005.69
11:10:27|43005.69
11:10:28|43014.05
11:10:29|43023.35
11:10:30|43023.35
11:10:31|43023.35
11:10:32|43014.57
11:10:34|43014.57
11:10:36|43014.57
11:10:36|43014.57
11:10:37|43015.56
11:10:38|43015.56
11:10:39|43015.55
11:10:40|43015.55
11:10:41|43015.55
11:10:42|43015.55
11:10:43|43009.12
11:10:44|43009.12
11:10:45|43009.12
11:10:47|43000.
11:10:49|42999.96
11:10:49|42999.96
11:10:50|42996.81
11:10:51|42996.81
11:10:53|42996.81
11:10:54|42996.81
11:10:55|42996.81
11:10:56|42996.8
11:10:57|42996.8
11:10:58|42996.8
11:10:59|42996.8
11:11:00|42982.46
11:11:00|42990.53
11:11:02|43004.45
11:11:03|43004.45
11:11:04|43004.45
11:11:05|43004.45
11:11:06|43017.57
11:11:07|43017.57
11:11:08|43017.57
11:11:09|43019.34
11:11:10|43019.34
11:11:11|43019.34
11:11:12|43016.13
11:11:13|43016.13
11:11:14|43016.13
11:11:15|43016.13
11:11:16|43016.13
11:11:17|43016.13
11:11:18|43011.52
11:11:19|43009.68
11:11:20|43009.68
11:11:21|43009.68
11:11:22|43009.68
11:11:23|43009.68
11:11:24|43009.68
11:11:25|42995.96
11:11:26|42990.63
11:11:27|42995.56
11:11:28|42994.74
11:11:29|42994.74
11:11:30|43002.9
11:11:32|43002.9
11:11:33|42989.65
11:11:34|42988.93
11:11:35|42988.93
11:11:36|42988.17
11:11:37|42988.17
11:11:39|42988.17
11:11:39|42983.17
11:11:40|42988.58
11:11:41|42988.58
11:11:42|42988.58
11:11:43|42988.58
11:11:44|42988.58
11:11:45|42988.58
11:11:46|42988.93
11:11:48|42988.93
11:11:49|42988.93
11:11:50|42989.9
11:11:51|42984.87
11:11:52|42988.89
11:11:53|42988.42
11:11:54|42991.09
11:11:55|42985.83
11:11:56|42994.04
11:11:57|42989.97
11:11:58|42989.97
11:11:59|42989.97
11:12:00|42985.04
11:12:01|42985.05
11:12:02|42985.05
11:12:03|42985.05
11:12:05|42985.05
11:12:05|42982.9
11:12:06|42982.9
11:12:07|42982.9
11:12:08|42982.89
11:12:09|42982.89
11:12:11|42982.89
11:12:11|42982.89
11:12:12|42993.76
11:12:13|42993.7
11:12:14|42993.71
11:12:15|42993.7
11:12:16|42993.7
11:12:17|42993.7
11:12:18|42993.7
11:12:19|42993.7
11:12:20|42993.7
11:12:21|42974.62
11:12:22|42974.62
11:12:23|42976.79
11:12:24|42967.68
11:12:25|42967.68
11:12:26|42976.75
11:12:27|42976.75
11:12:29|42976.75
11:12:29|42976.75
11:12:30|42976.75
11:12:31|42967.89
11:12:32|42967.89
11:12:33|42967.89
11:12:34|42967.62
11:12:35|42967.62
11:12:36|42967.63
11:12:37|42976.56
11:12:38|42976.56
11:12:39|42976.56
11:12:40|42976.56
11:12:41|42976.56
11:12:42|42976.56
11:12:43|42976.56
11:12:44|42976.56
11:12:45|42977.61
11:12:46|42986.61
11:12:47|42986.61
11:12:49|42990.07
11:12:51|42990.07
11:12:52|42990.07
11:12:53|42992.75
11:12:55|42992.75
11:12:56|42992.75
11:12:58|42982.92
11:12:58|42982.92
11:12:59|42982.86
11:13:01|42982.86
11:13:01|42982.86
11:13:02|42982.86
11:13:03|42982.86
11:13:04|42982.86
11:13:05|42982.86
11:13:06|42982.86
11:13:07|42982.86
11:13:08|42982.86
11:13:09|42982.86
11:13:11|42982.86
11:13:11|42982.86
11:13:12|42978.27
11:13:14|42978.27
11:13:14|42978.27
11:13:15|42978.27
11:13:16|42978.27
11:13:17|42975.92
11:13:18|42982.01
11:13:19|42985.74
11:13:21|42985.74
11:13:22|42985.74
11:13:23|42996.31
11:13:23|42996.31
11:13:24|42996.31
11:13:26|42996.31
11:13:26|42992.93
11:13:27|42992.93
11:13:28|42992.93
11:13:29|42992.94
11:13:30|42992.94
11:13:31|42997.06
11:13:33|43003.76
11:13:33|43003.76
11:13:34|43003.76
11:13:35|43003.76
11:13:37|43003.76
11:13:37|43003.76
11:13:38|43003.76
11:13:39|43012.68
11:13:40|43012.68
11:13:41|43012.68
11:13:42|43010.16
11:13:43|43012.32
11:13:44|43012.32
11:13:45|43012.32
11:13:46|43012.32
11:13:47|43012.32
11:13:48|43016.67
11:13:51|43035.08
11:13:52|43040.59
11:13:53|43030.14
11:13:54|43059.56
11:13:56|43054.19
11:13:57|43054.19
11:13:58|43054.19
11:13:59|43054.19
11:14:00|43050.37
11:14:01|43050.37
11:14:02|43050.37
11:14:03|43050.37
11:14:04|43050.37
11:14:05|43050.37
11:14:06|43050.37
11:14:07|43050.37
11:14:08|43050.37
11:14:09|43042.22
11:14:10|43062.69
11:14:11|43052.
11:14:12|43052.
11:14:13|43062.7
11:14:14|43062.7
11:14:15|43062.69
11:14:16|43062.69
11:14:17|43061.21
11:14:18|43062.54
11:14:19|43062.54
11:14:20|43062.54
11:14:21|43062.54
11:14:22|43056.17
11:14:23|43062.69
11:14:24|43062.69
11:14:25|43062.69
11:14:26|43062.69
11:14:27|43062.69
11:14:28|43062.69
11:14:29|43062.69
11:14:30|43058.85
11:14:31|43058.85
11:14:32|43058.85
11:14:33|43068.7
11:14:34|43068.7
11:14:35|43058.38
11:14:36|43058.82
11:14:37|43058.82
11:14:38|43058.82
11:14:40|43058.82
11:14:41|43058.82
11:14:42|43058.82
11:14:43|43058.82
11:14:44|43058.82
11:14:45|43058.82
11:14:46|43058.82
11:14:47|43058.82
11:14:48|43058.82
11:14:50|43058.82
11:14:51|43058.82
11:14:53|43066.09
11:14:54|43066.09
11:14:56|43066.09
11:14:56|43066.09
11:14:58|43066.09
11:14:59|43066.09
11:15:01|43067.08
11:15:01|43066.7
11:15:03|43070.99
11:15:04|43068.03
11:15:04|43071.22
11:15:05|43067.98
11:15:06|43063.88
11:15:08|43063.88
11:15:08|43063.88
11:15:09|43063.88
11:15:10|43060.06
11:15:12|43060.06
11:15:13|43060.06
11:15:14|43060.06
11:15:15|43060.06
11:15:15|43060.06
11:15:17|43060.06
11:15:18|43065.3
11:15:19|43065.3
11:15:20|43065.3
11:15:21|43062.05
11:15:22|43060.61
11:15:23|43060.61
11:15:24|43049.32
11:15:25|43044.72
11:15:25|43044.72
11:15:26|43038.77
11:15:28|43031.91
11:15:29|43031.91
11:15:30|43022.6
11:15:30|43022.6
11:15:31|43022.59
11:15:33|43020.24
11:15:34|43020.24
11:15:35|43028.27
11:15:36|43034.68
11:15:37|43034.68
11:15:37|43034.68
11:15:39|43041.07
11:15:39|43041.07
11:15:41|43041.07
11:15:41|43035.99
11:15:43|43035.99
11:15:44|43035.98
11:15:45|43035.98
11:15:46|43035.98
11:15:47|43035.98
11:15:48|43035.98
11:15:48|43035.98
11:15:50|43035.98
11:15:50|43024.4
11:15:53|43024.4
11:15:55|43016.33
11:15:56|43016.7
11:15:57|43029.35
11:15:58|43029.35
11:15:59|43029.35
11:16:00|43029.35
11:16:02|43029.35
11:16:03|43035.02
11:16:04|43045.39
11:16:05|43045.39
11:16:06|43045.39
11:16:07|43045.39
11:16:08|43039.58
11:16:09|43039.58
11:16:10|43030.06
11:16:12|43030.06
11:16:12|43030.06
11:16:13|43030.06
11:16:14|43022.59
11:16:15|43022.59
11:16:17|43020.64
11:16:17|43020.12
11:16:19|43020.12
11:16:19|43020.12
11:16:20|43020.12
11:16:22|43020.12
11:16:22|43020.12
11:16:23|43020.12
11:16:24|43019.73
11:16:25|43028.2
11:16:26|43017.61
11:16:28|43017.62
11:16:29|43017.62
11:16:30|43017.62
11:16:31|43016.7
11:16:32|43016.7
11:16:33|43016.7
11:16:34|43016.7
11:16:35|43016.7
11:16:36|43016.7
11:16:37|43016.7
11:16:38|43001.28
11:16:39|43001.28
11:16:40|43001.28
11:16:41|43007.11
11:16:42|43007.11
11:16:43|43007.11
11:16:44|43007.11
11:16:45|43007.01
11:16:46|43015.85
11:16:47|43015.85
11:16:48|43015.85
11:16:49|43015.85
11:16:50|43005.
11:16:51|43005.
11:16:52|43005.
11:16:54|43000.
11:16:55|42984.87
11:16:57|42989.95
11:16:58|42989.95
11:16:58|42984.33
11:17:00|42984.33
11:17:01|42981.62
11:17:02|42981.62
11:17:03|42981.62
11:17:04|42982.64
11:17:05|42983.19
11:17:06|42986.62
11:17:07|42986.62
11:17:08|42986.62
11:17:09|42986.62
11:17:10|42996.1
11:17:11|42996.1
11:17:12|42996.1
11:17:13|42992.59
11:17:14|42992.65
11:17:15|42992.65
11:17:16|42992.65
11:17:17|42990.62
11:17:18|42990.62
11:17:19|42994.57
11:17:20|42990.85
11:17:21|42990.85
11:17:22|42990.85
11:17:23|42990.85
11:17:24|42990.85
11:17:25|42992.31
11:17:25|42992.31
11:17:28|42984.74
11:17:28|42984.07
11:17:29|42984.07
11:17:31|42984.07
11:17:32|42984.07
11:17:32|42984.07
11:17:34|42983.57
11:17:35|42976.58
11:17:36|42976.58
11:17:36|42976.58
11:17:37|42976.58
11:17:38|42977.42
11:17:39|42977.42
11:17:40|42986.81
11:17:41|42986.81
11:17:42|42986.81
11:17:44|42993.01
11:17:45|42993.
11:17:45|42993.
11:17:46|42990.85
11:17:47|42990.85
11:17:48|42998.48
11:17:50|42998.48
11:17:50|42998.48
11:17:51|42998.48
11:17:52|42998.48
11:17:55|43003.57
11:17:56|42993.22
11:17:58|42993.22
11:17:59|42993.22
11:17:59|42993.22
11:18:00|42993.22
11:18:02|42993.22
11:18:03|42993.22
11:18:04|42976.59
11:18:05|42976.59
11:18:06|42982.18
11:18:07|42982.18
11:18:08|42982.18
11:18:09|42982.18
11:18:10|42982.18
11:18:11|42991.98
11:18:12|42991.98
11:18:13|43005.51
11:18:15|43005.51
11:18:16|42999.5
11:18:17|42999.5
11:18:17|42999.5
11:18:19|42999.5
11:18:20|42999.5
11:18:21|42999.5
11:18:22|42999.5
11:18:22|42995.55
11:18:24|43001.
11:18:25|42997.07
11:18:25|42997.07
11:18:27|42996.96
11:18:28|42996.96
11:18:29|42996.96
11:18:29|42996.96
11:18:31|42996.96
11:18:32|42996.96
11:18:33|42996.96
11:18:34|42991.83
11:18:35|42996.97
11:18:36|42996.97
11:18:37|42996.97
11:18:38|42996.97
11:18:39|42996.97
11:18:40|42988.52
11:18:41|42999.16
11:18:42|42999.16
11:18:43|42999.16
11:18:44|42999.16
11:18:45|42995.44
11:18:46|42997.61
11:18:47|42997.61
11:18:48|42997.61
11:18:49|42997.61
11:18:50|42997.61
11:18:51|42997.61
11:18:52|42997.61
11:18:54|42997.61
11:18:56|42994.28
11:18:58|42994.28
11:18:59|42999.88
11:19:00|43000.
11:19:01|43004.91
11:19:01|43004.91
11:19:03|43004.91
11:19:04|43004.91
11:19:06|43013.55
11:19:07|43013.55
11:19:07|43013.55
11:19:09|43013.55
11:19:10|43013.55
11:19:12|43011.74
11:19:12|43011.74
11:19:13|43011.74
11:19:14|43011.74
11:19:15|42997.68
11:19:16|42997.68
11:19:17|42997.68
11:19:19|42997.68
11:19:20|42997.68
11:19:22|42997.68
11:19:23|43008.61
11:19:24|43008.62
11:19:25|43008.62
11:19:26|43008.62
11:19:26|43008.62
11:19:28|42993.64
11:19:29|42993.64
11:19:30|42993.64
11:19:31|42993.64
11:19:32|42993.64
11:19:32|42993.64
11:19:34|42996.34
11:19:35|42996.34
11:19:36|42996.34
11:19:37|42996.34
11:19:37|42996.34
11:19:39|42996.33
11:19:40|42996.33
11:19:41|42996.33
11:19:42|42996.33
11:19:42|42982.5
11:19:43|42982.5
11:19:45|42982.5
11:19:46|42976.59
11:19:47|42976.59
11:19:47|42976.59
11:19:48|42976.59
11:19:50|42976.59
11:19:50|42976.59
11:19:51|42978.2
11:19:52|42978.2
11:19:53|42979.08
11:19:54|42978.79
11:19:57|42979.62
11:19:57|42976.75
11:20:00|42976.75
11:20:00|42976.75
11:20:02|42976.75
11:20:04|42976.75
11:20:04|42976.75
11:20:05|42987.46
11:20:06|42987.46
11:20:07|42987.46
11:20:09|42987.46
11:20:10|42987.46
11:20:11|42987.46
11:20:12|42987.46
11:20:13|42987.46
11:20:14|42987.46
11:20:16|42987.46
11:20:16|42987.46
11:20:17|42987.46
11:20:18|42987.46
11:20:19|42987.46
11:20:20|42987.46
11:20:21|42987.46
11:20:22|42987.46
11:20:23|42976.76
11:20:24|42976.75
11:20:25|42976.75
11:20:26|42976.75
11:20:27|42976.75
11:20:28|42976.75
11:20:29|42976.75
11:20:30|42963.01
11:20:31|42963.01
11:20:32|42950.83
11:20:33|42950.83
11:20:34|42950.83
11:20:35|42950.83
11:20:36|42950.83
11:20:37|42950.83
11:20:38|42950.83
11:20:39|42955.99
11:20:40|42957.76
11:20:41|42961.03
11:20:43|42961.04
11:20:43|42961.04
11:20:44|42961.04
11:20:45|42969.45
11:20:47|42969.45
11:20:47|42970.77
11:20:49|42970.77
11:20:50|42970.04
11:20:50|42970.04
11:20:51|42970.04
11:20:52|42970.04
11:20:53|42968.19
11:20:54|42968.19
11:20:55|42968.19
11:20:57|42968.19
11:20:59|42968.19
11:21:00|42968.19
11:21:02|42968.19
11:21:03|42967.97
11:21:04|42963.59
11:21:05|42963.59
11:21:06|42963.59
11:21:07|42961.51
11:21:08|42961.51
11:21:09|42956.3
11:21:10|42956.3
11:21:11|42956.3
11:21:12|42956.3
11:21:14|42956.3
11:21:14|42956.3
11:21:15|42956.3
11:21:17|42956.3
11:21:17|42956.3
11:21:18|42964.59
11:21:19|42964.59
11:21:20|42966.2
11:21:22|42960.87
11:21:23|42960.87
11:21:24|42960.87
11:21:25|42964.58
11:21:26|42964.58
11:21:28|42964.59
11:21:28|42964.59
11:21:29|42964.59
11:21:30|42960.92
11:21:31|42960.92
11:21:32|42960.92
11:21:33|42961.59
11:21:34|42961.59
11:21:35|42961.59
11:21:36|42952.54
11:21:37|42953.64
11:21:38|42953.64
11:21:39|42953.64
11:21:40|42953.64
11:21:41|42953.64
11:21:42|42953.64
11:21:44|42953.64
11:21:44|42953.64
11:21:45|42953.64
11:21:46|42956.69
11:21:47|42956.69
11:21:48|42956.69
11:21:49|42960.91
11:21:50|42960.91
11:21:51|42960.91
11:21:52|42960.91
11:21:53|42960.91
11:21:54|42954.34
11:21:55|42954.34
11:21:56|42954.34
11:21:59|42955.56
11:22:00|42955.56
11:22:02|42955.56
11:22:02|42955.56
11:22:04|42964.91
11:22:06|42964.91
11:22:07|42961.96
11:22:08|42961.96
11:22:09|42961.96
11:22:10|42961.96
11:22:11|42961.96
11:22:12|42961.96
11:22:13|42961.96
11:22:13|42961.96
11:22:15|42961.96
11:22:16|42961.96
11:22:17|42961.96
11:22:17|42946.91
11:22:20|42952.66
11:22:21|42946.31
11:22:21|42946.31
11:22:23|42946.31
11:22:24|42946.31
11:22:25|42946.31
11:22:26|42946.31
11:22:27|42953.24
11:22:28|42953.25
11:22:29|42953.25
11:22:29|42952.62
11:22:31|42952.62
11:22:32|42949.87
11:22:33|42949.87
11:22:34|42949.87
11:22:35|42950.33
11:22:36|42950.33
11:22:36|42950.33
11:22:38|42950.33
11:22:39|42950.33
11:22:40|42950.15
11:22:41|42948.87
11:22:42|42948.87
11:22:42|42948.87
11:22:44|42949.02
11:22:45|42948.7
11:22:46|42948.7
11:22:47|42948.7
11:22:48|42948.7
11:22:49|42948.7
11:22:50|42948.7
11:22:50|42948.7
11:22:52|42942.96
11:22:53|42931.29
11:22:54|42931.29
11:22:54|42934.54
11:22:56|42934.54
11:22:57|42934.54
11:22:58|42934.54
11:22:58|42934.54
11:23:01|42948.46
11:23:03|42948.46
11:23:04|42948.46
11:23:06|42948.46
11:23:07|42949.87
11:23:08|42949.87
11:23:09|42949.87
11:23:11|42949.87
11:23:12|42943.86
11:23:13|42943.86
11:23:14|42943.86
11:23:15|42943.86
11:23:16|42943.86
11:23:17|42943.86
11:23:18|42943.86
11:23:19|42943.86
11:23:20|42946.83
11:23:22|42946.83
11:23:23|42946.83
11:23:24|42946.83
11:23:25|42946.83
11:23:26|42946.83
11:23:27|42946.83
11:23:28|42946.83
11:23:30|42946.83
11:23:31|42947.74
11:23:32|42947.74
11:23:33|42947.74
11:23:34|42948.64
11:23:35|42948.64
11:23:36|42948.
11:23:37|42948.11
11:23:37|42948.11
11:23:39|42948.11
11:23:40|42948.11
11:23:41|42950.14
11:23:42|42950.11
11:23:43|42950.11
11:23:44|42954.28
11:23:45|42954.28
11:23:45|42954.28
11:23:47|42954.28
11:23:47|42954.28
11:23:48|42954.28
11:23:50|42957.48
11:23:51|42957.48
11:23:52|42957.48
11:23:53|42957.48
11:23:54|42957.48
11:23:54|42957.48
11:23:56|42957.48
11:23:57|42944.69
11:23:58|42944.69
11:23:59|42938.33
11:24:01|42938.33
11:24:03|42938.33
11:24:04|42935.04
11:24:05|42935.04
11:24:06|42927.52
11:24:07|42927.52
11:24:08|42927.52
11:24:08|42927.52
11:24:09|42927.52
11:24:11|42927.52
11:24:12|42927.52
11:24:13|42927.52
11:24:14|42927.52
11:24:14|42935.16
11:24:15|42935.16
11:24:16|42935.16
11:24:18|42935.16
11:24:18|42935.16
11:24:19|42935.16
11:24:22|42935.16
11:24:22|42936.24
11:24:23|42936.24
11:24:24|42927.09
11:24:26|42927.09
11:24:27|42927.1
11:24:28|42927.1
11:24:29|42927.1
11:24:30|42917.65
11:24:31|42914.3
11:24:31|42914.3
11:24:33|42914.3
11:24:34|42916.44
11:24:35|42916.44
11:24:36|42916.44
11:24:36|42916.44
11:24:37|42916.44
11:24:38|42920.79
11:24:39|42920.79
11:24:40|42920.79
11:24:41|42920.79
11:24:43|42920.79
11:24:44|42914.27
11:24:45|42914.27
11:24:46|42914.27
11:24:46|42914.27
11:24:48|42914.27
11:24:49|42913.37
11:24:50|42914.28
11:24:51|42914.28
11:24:52|42914.28
11:24:53|42914.28
11:24:53|42914.28
11:24:55|42926.51
11:24:55|42926.51
11:24:57|42926.52
11:24:58|42926.51
11:24:58|42926.51
11:25:00|42926.51
11:25:02|42926.51
11:25:03|42926.51
11:25:05|42920.59
11:25:07|42922.81
11:25:08|42922.81
11:25:09|42922.81
11:25:10|42922.81
11:25:11|42920.77
11:25:12|42924.91
11:25:13|42930.59
11:25:13|42930.59
11:25:14|42930.59
11:25:16|42930.59
11:25:17|42942.63
11:25:17|42940.36
11:25:19|42938.96
11:25:20|42938.96
11:25:21|42949.4
11:25:22|42949.4
11:25:22|42949.4
11:25:24|42949.4
11:25:25|42949.4
11:25:25|42949.4
11:25:27|42949.4
11:25:28|42949.4
11:25:29|42954.28
11:25:30|42954.28
11:25:31|42954.67
11:25:32|42956.71
11:25:32|42960.28
11:25:34|42960.29
11:25:35|42960.29
11:25:37|42960.29
11:25:37|42969.99
11:25:38|42969.99
11:25:39|42970.
11:25:40|42970.
11:25:41|42970.
11:25:42|42969.99
11:25:43|42969.99
11:25:44|42969.99
11:25:45|42969.99
11:25:46|42965.75
11:25:47|42965.75
11:25:48|42965.79
11:25:49|42956.75
11:25:50|42956.75
11:25:51|42956.71
11:25:52|42956.71
11:25:53|42956.71
11:25:54|42956.71
11:25:55|42956.72
11:25:56|42956.72
11:25:58|42956.72
11:25:59|42956.72
11:26:00|42956.72
11:26:01|42964.29
11:26:02|42964.29
11:26:03|42947.44
11:26:05|42947.44
11:26:05|42947.44
11:26:06|42947.44
11:26:08|42947.44
11:26:08|42947.44
11:26:09|42945.41
11:26:11|42945.41
11:26:11|42948.98
11:26:12|42948.98
11:26:13|42948.98
11:26:14|42948.98
11:26:15|42959.06
11:26:16|42959.06
11:26:18|42959.06
11:26:19|42963.11
11:26:20|42963.11
11:26:21|42963.11
11:26:23|42962.62
11:26:24|42963.13
11:26:25|42963.13
11:26:26|42963.13
11:26:27|42963.13
11:26:28|42968.3
11:26:29|42968.3
11:26:30|42968.3
11:26:31|42968.3
11:26:32|42968.3
11:26:33|42968.35
11:26:34|42968.35
11:26:35|42968.35
11:26:36|42968.35
11:26:37|42974.24
11:26:38|42983.22
11:26:39|42983.22
11:26:40|42993.13
11:26:41|42993.12
11:26:42|42992.86
11:26:43|42981.7
11:26:44|42974.86
11:26:45|42974.86
11:26:46|42974.86
11:26:48|42974.86
11:26:49|42974.86
11:26:49|42974.86
11:26:51|42974.86
11:26:51|42979.5
11:26:52|42979.5
11:26:53|42979.5
11:26:55|42979.5
11:26:55|42979.5
11:26:58|42979.5
11:26:58|42979.5
11:26:59|42975.44
11:27:01|42979.42
11:27:01|42979.42
11:27:03|42991.85
11:27:04|42997.1
11:27:05|42997.1
11:27:06|42996.07
11:27:08|42996.07
11:27:09|42998.02
11:27:10|42998.02
11:27:12|42990.24
11:27:13|42991.49
11:27:14|42991.49
11:27:15|42991.49
11:27:16|42991.49
11:27:17|42991.49
11:27:18|43009.08
11:27:19|43009.08
11:27:20|43009.08
11:27:21|43009.08
11:27:22|43009.08
11:27:23|43009.08
11:27:24|43004.79
11:27:25|43002.2
11:27:26|43002.2
11:27:27|42996.46
11:27:28|42996.46
11:27:29|42996.46
11:27:30|42990.85
11:27:31|42990.85
11:27:32|42990.85
11:27:33|42990.85
11:27:34|42990.85
11:27:35|42990.85
11:27:36|42998.54
11:27:37|42998.54
11:27:38|42998.54
11:27:39|43004.8
11:27:40|43004.8
11:27:41|43001.43
11:27:42|42992.02
11:27:43|42999.61
11:27:44|42999.61
11:27:45|43009.67
11:27:46|43006.1
11:27:47|43006.1
11:27:48|43006.1
11:27:49|43007.33
11:27:50|43007.33
11:27:51|43007.33
11:27:52|43007.27
11:27:53|43007.27
11:27:54|43007.27
11:27:55|43007.27
11:27:56|43007.27
11:27:57|43007.27
11:27:58|43007.27
11:27:59|43007.28
11:28:00|43003.77
11:28:01|42998.26
11:28:02|42998.26
11:28:03|42998.26
11:28:04|42999.96
11:28:06|42991.84
11:28:07|42991.84
11:28:09|42992.12
11:28:10|43000.46
11:28:11|43000.48
11:28:12|42999.3
11:28:12|42999.3
11:28:13|42999.3
11:28:15|42988.62
11:28:16|42988.62
11:28:17|42988.62
11:28:18|42988.62
11:28:19|42988.62
11:28:20|42988.62
11:28:21|42988.62
11:28:22|42978.33
11:28:23|42978.33
11:28:24|42978.32
11:28:25|42979.68
11:28:26|42979.68
11:28:27|42979.68
11:28:28|42979.68
11:28:29|42974.74
11:28:30|42974.74
11:28:31|42973.2
11:28:32|42973.19
11:28:33|42973.19
11:28:34|42973.19
11:28:35|42973.19
11:28:36|42979.68
11:28:37|42979.68
11:28:38|42986.88
11:28:39|42991.22
11:28:40|43004.14
11:28:41|43004.14
11:28:42|43005.74
11:28:43|43005.74
11:28:44|43005.74
11:28:45|43005.75
11:28:46|43007.67
11:28:47|43007.67
11:28:48|43007.67
11:28:49|43013.89
11:28:50|43013.89
11:28:51|43013.93
11:28:52|43013.93
11:28:53|43013.93
11:28:54|43012.46
11:28:55|43012.46
11:28:56|43012.46
11:28:57|43015.04
11:28:58|43015.04
11:28:59|43013.77
11:29:00|43007.43
11:29:01|43013.4
11:29:02|43005.91
11:29:03|43005.91
11:29:04|43005.91
11:29:06|43005.91
11:29:08|43007.3
11:29:10|43007.3
11:29:11|43021.27
11:29:12|43021.3
11:29:13|43026.56
11:29:15|43026.56
11:29:15|43026.56
11:29:17|43026.56
11:29:18|43028.13
11:29:19|43028.13
11:29:20|43028.13
11:29:21|43028.13
11:29:22|43028.13
11:29:23|43028.13
11:29:24|43020.51
11:29:25|43020.51
11:29:26|43020.51
11:29:27|43020.51
11:29:28|43020.51
11:29:29|43023.33
11:29:30|43023.33
11:29:31|43024.21
11:29:32|43024.21
11:29:33|43024.21
11:29:34|43024.21
11:29:35|43024.21
11:29:36|43024.21
11:29:37|43030.05
11:29:39|43030.05
11:29:39|43030.05
11:29:41|43030.05
11:29:41|43030.05
11:29:44|43030.05
11:29:45|43030.05
11:29:46|43030.05
11:29:47|43030.05
11:29:47|43030.05
11:29:48|43021.2
11:29:50|43021.2
11:29:50|43021.2
11:29:52|43005.91
11:29:52|43000.
11:29:53|42981.77
11:29:54|42981.77
11:29:56|42981.77
11:29:56|42981.77
11:29:57|42981.77
11:29:58|42981.77
11:29:59|42981.77
11:30:02|42981.77
11:30:02|42980.21
11:30:03|42994.43
11:30:06|42994.43
11:30:07|42994.43
11:30:09|42994.43
11:30:10|42984.8
11:30:10|42984.8
11:30:12|42984.8
11:30:13|42984.8
11:30:15|42981.8
11:30:16|42981.81
11:30:16|42978.13
11:30:17|42978.12
11:30:19|42978.12
11:30:20|42978.12
11:30:20|42978.12
11:30:22|42974.06
11:30:22|42973.87
11:30:24|42973.72
11:30:24|42973.71
11:30:25|42973.72
11:30:26|42973.72
11:30:27|42973.72
11:30:29|42973.72
11:30:29|42973.72
11:30:31|42973.72
11:30:31|42973.72
11:30:32|42973.72
11:30:33|42973.72
11:30:35|42973.71
11:30:35|42973.72
11:30:36|42973.72
11:30:37|42973.72
11:30:39|42971.88
11:30:41|42971.88
11:30:41|42971.88
11:30:42|42971.87
11:30:43|42971.87
11:30:45|42971.87
11:30:45|42971.87
11:30:46|42971.87
11:30:47|42971.87
11:30:48|42971.87
11:30:49|42971.88
11:30:50|42971.88
11:30:51|42971.88
11:30:52|42971.88
11:30:53|42971.88
11:30:54|42964.46
11:30:55|42970.28
11:30:56|42967.09
11:30:57|42967.09
11:30:58|42988.3
11:30:59|42988.31
11:31:01|42988.31
11:31:02|42988.31
11:31:03|42981.04
11:31:04|42981.04
11:31:05|42987.13
11:31:06|42987.13
11:31:08|42985.74
11:31:09|42985.74
11:31:09|42985.74
11:31:11|42985.74
11:31:13|42985.74
11:31:14|42985.74
11:31:16|43002.93
11:31:16|43002.93
11:31:18|43002.93
11:31:19|43002.93
11:31:19|43005.29
11:31:21|43005.29
11:31:21|43005.29
11:31:22|43005.29
11:31:24|43005.29
11:31:25|43005.29
11:31:25|43005.29
11:31:26|43005.29
11:31:28|43005.29
11:31:28|43005.29
11:31:29|43000.47
11:31:30|43000.47
11:31:32|43000.47
11:31:32|43000.47
11:31:33|43000.47
11:31:34|43002.58
11:31:35|43021.1
11:31:37|43017.94
11:31:38|43017.94
11:31:38|43015.17
11:31:40|43015.17
11:31:40|43015.17
11:31:41|43015.17
11:31:42|43015.17
11:31:43|43015.17
11:31:44|43018.79
11:31:45|43032.33
11:31:46|43032.33
11:31:48|43032.33
11:31:48|43038.89
11:31:49|43042.44
11:31:50|43042.45
11:31:52|43042.45
11:31:52|43050.
11:31:53|43057.14
11:31:54|43057.14
11:31:56|43057.14
11:31:56|43057.14
11:31:57|43057.14
11:31:59|43057.14
11:32:00|43057.14
11:32:01|43057.14
11:32:01|43057.14
11:32:03|43057.14
11:32:03|43057.14
11:32:04|43057.14
11:32:06|43057.14
11:32:06|43045.16
11:32:07|43045.16
11:32:10|43048.01
11:32:10|43048.01
11:32:12|43048.01
11:32:12|43048.01
11:32:14|43048.01
11:32:15|43048.01
11:32:16|43048.01
11:32:17|43049.16
11:32:18|43049.16
11:32:19|43049.16
11:32:20|43052.16
11:32:21|43052.16
11:32:22|43052.16
11:32:23|43052.16
11:32:24|43037.52
11:32:25|43037.52
11:32:26|43037.52
11:32:27|43037.52
11:32:28|43037.52
11:32:29|43030.84
11:32:30|43024.78
11:32:31|43024.78
11:32:32|43024.78
11:32:33|43024.78
11:32:34|43024.78
11:32:35|43024.78
11:32:36|43021.95
11:32:37|43021.95
11:32:38|43021.95
11:32:39|43021.95
11:32:40|43021.95
11:32:41|43021.95
11:32:42|43021.95
11:32:43|43021.95
11:32:44|43021.95
11:32:45|43021.95
11:32:46|43021.95
11:32:47|43021.95
11:32:48|43034.99
11:32:49|43034.96
11:32:50|43024.47
11:32:51|43021.57
11:32:52|43013.43
11:32:53|43012.84
11:32:54|43012.84
11:32:55|43012.84
11:32:56|43012.84
11:32:57|43012.84
11:32:58|43012.84
11:32:59|43012.84
11:33:00|43012.84
11:33:01|43012.84
11:33:02|43012.84
11:33:03|43012.84
11:33:04|43010.45
11:33:05|43010.45
11:33:06|43010.45
11:33:07|43010.45
11:33:09|43010.45
11:33:10|43007.55
11:33:11|43007.55
11:33:12|43009.59
11:33:14|43009.6
11:33:15|43009.6
11:33:16|43009.6
11:33:17|43009.6
11:33:18|43009.6
11:33:19|43009.6
11:33:19|43009.6
11:33:21|43009.6
11:33:21|43014.26
11:33:23|43014.26
11:33:24|43014.26
11:33:25|43014.26
11:33:26|43014.26
11:33:27|43014.26
11:33:28|43014.26
11:33:29|43014.26
11:33:30|43023.84
11:33:31|43023.84
11:33:32|43027.98
11:33:33|43030.14
11:33:34|43035.44
11:33:35|43035.44
11:33:36|43035.44
11:33:37|43039.72
11:33:38|43039.72
11:33:39|43039.77
11:33:39|43048.17
11:33:41|43048.17
11:33:42|43058.72
11:33:43|43058.72
11:33:44|43058.72
11:33:45|43062.61
11:33:45|43071.01
11:33:46|43071.01
11:33:48|43071.01
11:33:48|43071.01
11:33:50|43065.03
11:33:50|43054.52
11:33:52|43054.52
11:33:53|43054.52
11:33:54|43063.79
11:33:55|43063.79
11:33:56|43063.79
11:33:56|43063.79
11:33:58|43085.09
11:33:59|43096.26
11:34:00|43093.77
11:34:00|43076.12
11:34:02|43061.18
11:34:03|43061.18
11:34:03|43058.83
11:34:05|43058.83
11:34:06|43058.83
11:34:06|43058.83
11:34:08|43058.83
11:34:08|43058.83
11:34:10|43058.83
11:34:12|43058.83
11:34:12|43058.83
11:34:14|43056.93
11:34:15|43056.93
11:34:16|43056.93
11:34:16|43056.93
11:34:17|43050.32
11:34:20|43050.32
11:34:21|43050.32
11:34:21|43050.32
11:34:22|43052.43
11:34:23|43058.39
11:34:24|43058.39
11:34:25|43062.34
11:34:26|43071.
11:34:27|43071.
11:34:28|43071.
11:34:29|43075.09
11:34:30|43075.08
11:34:31|43075.08
11:34:32|43072.92
11:34:33|43072.92
11:34:34|43072.92
11:34:35|43072.92
11:34:36|43070.89
11:34:37|43070.92
11:34:38|43070.92
11:34:39|43070.92
11:34:40|43070.92
11:34:41|43070.92
11:34:42|43070.92
11:34:43|43070.88
11:34:44|43070.88
11:34:45|43084.76
11:34:46|43088.89
11:34:47|43088.89
11:34:48|43093.54
11:34:49|43093.54
11:34:50|43085.87
11:34:51|43085.87
11:34:52|43079.5
11:34:53|43089.49
11:34:54|43089.49
11:34:55|43096.26
11:34:56|43096.26
11:34:57|43096.26
11:34:58|43096.26
11:34:59|43091.1
11:35:00|43091.1
11:35:01|43091.1
11:35:02|43091.1
11:35:03|43091.1
11:35:04|43091.1
11:35:05|43091.1
11:35:06|43092.2
11:35:07|43083.16
11:35:09|43083.16
11:35:09|43083.16
11:35:11|43083.16
11:35:12|43083.7
11:35:13|43083.7
11:35:15|43083.7
11:35:16|43089.47
11:35:17|43093.6
11:35:18|43093.6
11:35:19|43092.11
11:35:20|43092.08
11:35:21|43092.08
11:35:22|43092.08
11:35:23|43092.08
11:35:23|43092.08
11:35:25|43092.08
11:35:26|43074.84
11:35:27|43080.46
11:35:28|43080.46
11:35:29|43080.57
11:35:30|43080.57
11:35:31|43073.8
11:35:32|43073.8
11:35:33|43073.8
11:35:34|43073.8
11:35:35|43073.8
11:35:36|43073.8
11:35:37|43073.8
11:35:38|43073.8
11:35:38|43073.8
11:35:40|43076.39
11:35:41|43076.39
11:35:41|43073.15
11:35:43|43073.14
11:35:44|43073.15
11:35:45|43073.14
11:35:46|43073.14
11:35:46|43073.14
11:35:48|43073.14
11:35:49|43085.45
11:35:50|43085.45
11:35:50|43085.45
11:35:52|43091.48
11:35:53|43091.48
11:35:54|43090.71
11:35:54|43090.71
11:35:56|43090.71
11:35:57|43091.33
11:35:58|43091.33
11:35:59|43091.33
11:35:59|43091.33
11:36:00|43091.33
11:36:01|43091.33
11:36:02|43092.43
11:36:03|43092.48
11:36:04|43092.48
11:36:06|43091.95
11:36:07|43091.95
11:36:07|43091.95
11:36:09|43095.93
11:36:10|43093.27
11:36:10|43095.68
11:36:12|43095.9
11:36:14|43101.48
11:36:15|43092.59
11:36:16|43092.59
11:36:16|43092.59
11:36:18|43092.59
11:36:19|43092.59
11:36:20|43092.02
11:36:20|43092.02
11:36:22|43083.35
11:36:22|43083.35
11:36:24|43083.35
11:36:25|43066.74
11:36:26|43066.74
11:36:27|43066.74
11:36:28|43072.99
11:36:29|43072.99
11:36:29|43072.99
11:36:30|43072.99
11:36:32|43072.99
11:36:32|43072.99
11:36:34|43072.99
11:36:35|43072.99
11:36:36|43077.85
11:36:36|43072.72
11:36:39|43072.9
11:36:39|43076.35
11:36:40|43076.35
11:36:41|43061.23
11:36:42|43061.23
11:36:43|43061.23
11:36:44|43063.87
11:36:45|43063.87
11:36:46|43063.87
11:36:47|43058.84
11:36:48|43061.42
11:36:49|43061.42
11:36:50|43061.42
11:36:51|43061.42
11:36:52|43061.42
11:36:53|43061.42
11:36:54|43061.42
11:36:55|43061.04
11:36:57|43065.95
11:36:57|43065.95
11:36:58|43067.52
11:36:59|43063.3
11:37:00|43063.16
11:37:01|43065.59
11:37:02|43062.26
11:37:03|43062.26
11:37:04|43062.26
11:37:05|43062.26
11:37:07|43062.26
11:37:07|43062.26
11:37:08|43062.26
11:37:09|43062.26
11:37:10|43065.03
11:37:11|43065.03
11:37:14|43063.61
11:37:15|43070.
11:37:16|43078.31
11:37:18|43076.59
11:37:19|43081.06
11:37:20|43076.6
11:37:21|43067.86
11:37:22|43058.84
11:37:23|43058.84
11:37:24|43058.84
11:37:25|43058.84
11:37:26|43065.61
11:37:27|43059.18
11:37:28|43066.73
11:37:29|43066.72
11:37:30|43073.98
11:37:31|43073.98
11:37:32|43073.98
11:37:33|43073.98
11:37:34|43073.98
11:37:35|43073.98
11:37:36|43073.98
11:37:37|43075.91
11:37:40|43075.91
11:37:40|43073.45
11:37:42|43074.19
11:37:43|43079.8
11:37:44|43079.8
11:37:44|43079.8
11:37:46|43079.8
11:37:47|43085.04
11:37:48|43086.47
11:37:48|43081.49
11:37:49|43081.49
11:37:51|43081.49
11:37:52|43081.49
11:37:53|43076.57
11:37:54|43076.57
11:37:55|43076.33
11:37:56|43076.12
11:37:57|43076.12
11:37:58|43076.12
11:37:59|43076.12
11:38:00|43076.12
11:38:01|43071.83
11:38:02|43063.37
11:38:03|43052.08
11:38:03|43040.72
11:38:05|43045.68
11:38:06|43045.68
11:38:07|43039.07
11:38:08|43039.07
11:38:09|43039.07
11:38:09|43039.07
11:38:10|43039.07
11:38:12|43039.07
11:38:13|43039.07
11:38:15|43053.48
11:38:15|43053.48
11:38:18|43053.48
11:38:18|43053.48
11:38:19|43058.41
11:38:21|43058.41
11:38:21|43058.41
11:38:22|43058.41
11:38:24|43058.41
11:38:24|43059.42
11:38:25|43059.42
11:38:26|43059.42
11:38:28|43059.42
11:38:28|43067.71
11:38:29|43067.71
11:38:31|43067.71
11:38:31|43067.71
11:38:32|43067.71
11:38:33|43063.56
11:38:35|43061.6
11:38:36|43061.92
11:38:36|43061.92
11:38:37|43061.92
11:38:38|43061.92
11:38:41|43061.92
11:38:41|43061.92
11:38:42|43057.34
11:38:43|43058.37
11:38:44|43058.37
11:38:45|43058.37
11:38:46|43061.59
11:38:47|43076.53
11:38:48|43078.15
11:38:49|43076.54
11:38:50|43086.26
11:38:51|43085.48
11:38:52|43094.92
11:38:53|43094.92
11:38:54|43091.77
11:38:55|43093.92
11:38:56|43093.92
11:38:57|43088.58
11:38:58|43088.58
11:38:59|43088.58
11:39:00|43093.74
11:39:01|43089.6
11:39:03|43096.87
11:39:04|43096.87
11:39:05|43096.87
11:39:06|43100.29
11:39:07|43103.58
11:39:08|43103.58
11:39:09|43103.58
11:39:10|43103.58
11:39:11|43103.58
11:39:12|43111.21
11:39:13|43116.47
11:39:14|43104.39
11:39:16|43106.64
11:39:18|43106.64
11:39:19|43106.64
11:39:19|43111.15
11:39:21|43112.21
11:39:23|43111.15
11:39:24|43111.15
11:39:25|43103.9
11:39:25|43096.87
11:39:26|43096.87
11:39:27|43096.87
11:39:28|43116.51
11:39:29|43116.51
11:39:30|43116.51
11:39:31|43120.16
11:39:32|43120.16
11:39:33|43128.96
11:39:34|43121.7
11:39:35|43121.7
11:39:37|43123.38
11:39:37|43115.92
11:39:39|43115.92
11:39:39|43115.92
11:39:40|43115.92
11:39:41|43115.92
11:39:43|43115.92
11:39:43|43115.92
11:39:44|43096.87
11:39:45|43096.87
11:39:47|43105.01
11:39:47|43104.98
11:39:48|43105.27
11:39:50|43105.27
11:39:50|43105.95
11:39:52|43105.95
11:39:52|43102.09
11:39:53|43096.87
11:39:55|43088.94
11:39:55|43084.13
11:39:56|43091.87
11:39:58|43091.87
11:39:58|43114.68
11:40:00|43112.32
11:40:00|43119.5
11:40:01|43111.45
11:40:02|43111.46
11:40:04|43111.46
11:40:04|43111.46
11:40:05|43111.46
11:40:06|43105.49
11:40:07|43105.02
11:40:08|43101.26
11:40:09|43083.69
11:40:10|43098.21
11:40:11|43098.21
11:40:12|43107.02
11:40:13|43107.02
11:40:15|43111.66
11:40:17|43111.66
11:40:18|43111.66
11:40:18|43106.24
11:40:20|43106.24
11:40:21|43106.24
11:40:23|43106.24
11:40:23|43104.05
11:40:24|43104.05
11:40:25|43104.05
11:40:26|43104.05
11:40:27|43097.33
11:40:28|43097.33
11:40:29|43097.33
11:40:31|43097.33
11:40:32|43105.24
11:40:33|43105.24
11:40:34|43105.24
11:40:35|43096.93
11:40:36|43096.93
11:40:37|43096.93
11:40:38|43096.93
11:40:39|43096.93
11:40:40|43096.93
11:40:41|43091.75
11:40:42|43091.75
11:40:43|43098.15
11:40:44|43093.46
11:40:45|43093.46
11:40:46|43093.23
11:40:47|43093.23
11:40:48|43093.23
11:40:49|43082.27
11:40:50|43093.43
11:40:52|43093.43
11:40:52|43093.43
11:40:53|43098.4
11:40:54|43099.38
11:40:55|43099.38
11:40:56|43099.38
11:40:57|43095.8
11:40:58|43095.8
11:40:59|43095.8
11:41:00|43095.8
11:41:01|43095.8
11:41:02|43095.8
11:41:03|43095.8
11:41:04|43095.8
11:41:05|43095.8
11:41:06|43090.06
11:41:07|43090.06
11:41:08|43090.02
11:41:09|43090.02
11:41:10|43090.02
11:41:11|43100.44
11:41:12|43100.44
11:41:13|43100.44
11:41:15|43100.44
11:41:15|43096.27
11:41:17|43096.27
11:41:19|43098.19
11:41:21|43098.19
11:41:22|43098.19
11:41:23|43102.49
11:41:25|43102.49
11:41:25|43102.49
11:41:26|43100.68
11:41:27|43100.68
11:41:28|43100.84
11:41:29|43100.84
11:41:31|43100.84
11:41:32|43106.94
11:41:33|43107.11
11:41:34|43107.12
11:41:34|43104.38
11:41:35|43100.01
11:41:37|43100.01
11:41:37|43094.21
11:41:38|43094.21
11:41:39|43094.21
11:41:40|43094.21
11:41:41|43094.4
11:41:42|43094.38
11:41:45|43094.44
11:41:45|43094.38
11:41:46|43094.38
11:41:47|43094.38
11:41:48|43086.57
11:41:49|43094.68
11:41:50|43094.68
11:41:51|43094.68
11:41:52|43094.68
11:41:53|43094.68
11:41:54|43094.68
11:41:55|43096.98
11:41:56|43094.52
11:41:57|43093.26
11:41:58|43093.26
11:41:59|43093.26
11:42:00|43093.26
11:42:01|43093.26
11:42:02|43093.26
11:42:03|43093.26
11:42:05|43093.26
11:42:06|43093.26
11:42:07|43095.47
11:42:08|43095.47
11:42:09|43095.47
11:42:10|43099.97
11:42:11|43100.25
11:42:12|43100.25
11:42:13|43104.71
11:42:14|43104.71
11:42:15|43104.71
11:42:16|43104.71
11:42:17|43104.71
11:42:19|43104.71
11:42:20|43099.09
11:42:21|43099.09
11:42:23|43099.09
11:42:23|43099.09
11:42:25|43094.88
11:42:26|43094.88
11:42:26|43094.88
11:42:28|43094.88
11:42:28|43095.8
11:42:30|43095.8
11:42:31|43095.6
11:42:32|43104.38
11:42:33|43104.69
11:42:34|43104.69
11:42:34|43104.69
11:42:35|43107.46
11:42:36|43107.46
11:42:37|43107.46
11:42:38|43107.46
11:42:39|43107.46
11:42:41|43107.46
11:42:41|43107.46
11:42:42|43107.46
11:42:43|43107.46
11:42:45|43102.05
11:42:45|43102.05
11:42:47|43099.58
11:42:47|43099.58
11:42:48|43099.58
11:42:49|43094.69
11:42:51|43094.92
11:42:51|43094.92
11:42:52|43105.72
11:42:54|43105.7
11:42:54|43105.7
11:42:56|43113.18
11:42:58|43122.4
11:42:58|43123.46
11:42:59|43123.46
11:43:00|43122.09
11:43:01|43125.02
11:43:02|43119.49
11:43:03|43124.08
11:43:04|43127.2
11:43:05|43135.09
11:43:06|43135.09
11:43:07|43135.09
11:43:08|43135.09
11:43:09|43135.85
11:43:10|43131.55
11:43:12|43131.56
11:43:12|43149.09
11:43:13|43150.
11:43:14|43150.
11:43:15|43148.6
11:43:16|43148.6
11:43:17|43148.6
11:43:19|43148.6
11:43:21|43139.3
11:43:22|43145.78
11:43:24|43150.92
11:43:25|43150.92
11:43:26|43146.48
11:43:27|43146.48
11:43:28|43146.48
11:43:30|43140.2
11:43:31|43138.4
11:43:31|43138.4
11:43:32|43134.12
11:43:34|43134.12
11:43:36|43134.12
11:43:36|43134.12
11:43:37|43134.12
11:43:38|43134.12
11:43:39|43128.86
11:43:40|43119.95
11:43:41|43119.95
11:43:42|43119.95
11:43:43|43119.95
11:43:45|43119.95
11:43:45|43128.33
11:43:46|43128.33
11:43:48|43128.33
11:43:48|43128.33
11:43:50|43128.33
11:43:50|43128.33
11:43:51|43128.33
11:43:52|43128.33
11:43:53|43130.68
11:43:55|43114.27
11:43:55|43114.27
11:43:56|43110.06
11:43:57|43110.06
11:44:00|43127.64
11:44:00|43123.29
11:44:01|43127.69
11:44:03|43127.69
11:44:04|43138.92
11:44:05|43129.99
11:44:06|43129.99
11:44:07|43129.99
11:44:08|43129.99
11:44:09|43129.99
11:44:10|43122.41
11:44:11|43122.41
11:44:12|43122.41
11:44:13|43122.41
11:44:14|43122.41
11:44:15|43122.41
11:44:16|43122.41
11:44:17|43122.41
11:44:18|43125.31
11:44:19|43109.8
11:44:21|43116.01
11:44:23|43116.01
11:44:24|43132.06
11:44:24|43132.06
11:44:27|43132.06
11:44:27|43130.4
11:44:28|43125.49
11:44:30|43129.49
11:44:30|43129.49
11:44:32|43129.49
11:44:32|43129.49
11:44:33|43140.52
11:44:35|43140.52
11:44:35|43140.52
11:44:36|43140.52
11:44:37|43140.52
11:44:39|43138.14
11:44:39|43128.87
11:44:40|43125.54
11:44:41|43125.54
11:44:42|43126.81
11:44:43|43126.81
11:44:44|43126.81
11:44:45|43126.81
11:44:46|43126.81
11:44:47|43126.81
11:44:48|43118.87
11:44:49|43102.44
11:44:50|43102.44
11:44:51|43116.15
11:44:52|43116.15
11:44:53|43116.15
11:44:54|43116.15
11:44:55|43116.15
11:44:56|43112.13
11:44:57|43114.86
11:44:58|43114.86
11:44:59|43114.86
11:45:00|43115.1
11:45:02|43115.1
11:45:03|43114.53
11:45:04|43114.53
11:45:04|43114.53
11:45:05|43129.31
11:45:07|43129.31
11:45:07|43129.31
11:45:09|43129.31
11:45:10|43129.31
11:45:11|43124.35
11:45:11|43115.34
11:45:13|43115.34
11:45:13|43115.34
11:45:14|43115.34
11:45:16|43106.9
11:45:16|43106.9
11:45:17|43105.61
11:45:18|43100.01
11:45:19|43094.69
11:45:22|43079.61
11:45:22|43078.95
11:45:24|43075.37
11:45:24|43081.81
11:45:26|43079.7
11:45:26|43089.31
11:45:27|43071.15
11:45:28|43064.1
11:45:29|43057.17
11:45:30|43057.17
11:45:31|43057.17
11:45:33|43065.36
11:45:35|43061.03
11:45:35|43063.11
11:45:36|43065.36
11:45:37|43065.36
11:45:38|43077.25
11:45:39|43077.25
11:45:41|43077.25
11:45:42|43077.25
11:45:43|43090.82
11:45:44|43090.82
11:45:45|43090.82
11:45:46|43090.46
11:45:47|43085.
11:45:48|43085.
11:45:49|43091.81
11:45:50|43091.81
11:45:51|43113.96
11:45:52|43114.82
11:45:53|43114.82
11:45:54|43120.57
11:45:55|43120.57
11:45:56|43135.99
11:45:57|43127.87
11:45:58|43123.33
11:45:59|43133.03
11:46:00|43133.03
11:46:02|43123.65
11:46:02|43127.87
11:46:04|43135.98
11:46:05|43135.98
11:46:05|43139.23
11:46:07|43143.27
11:46:07|43143.27
11:46:09|43132.26
11:46:09|43132.26
11:46:11|43132.26
11:46:12|43149.82
11:46:13|43160.57
11:46:14|43172.48
11:46:15|43180.97
11:46:16|43172.1
11:46:17|43170.75
11:46:18|43170.75
11:46:19|43170.72
11:46:19|43170.72
11:46:21|43161.94
11:46:23|43170.47
11:46:25|43172.65
11:46:25|43180.98
11:46:26|43180.98
11:46:27|43180.97
11:46:28|43180.97
11:46:29|43180.98
11:46:31|43180.81
11:46:31|43180.81
11:46:32|43180.96
11:46:33|43180.96
11:46:34|43180.98
11:46:35|43180.98
11:46:36|43180.98
11:46:38|43180.98
11:46:38|43197.07
11:46:39|43191.11
11:46:40|43191.11
11:46:41|43173.06
11:46:42|43171.49
11:46:43|43171.49
11:46:44|43160.7
11:46:45|43160.3
11:46:46|43160.37
11:46:47|43160.37
11:46:48|43145.37
11:46:49|43144.64
11:46:51|43150.05
11:46:51|43145.8
11:46:52|43153.53
11:46:53|43153.53
11:46:54|43148.61
11:46:56|43147.75
11:46:57|43153.2
11:46:58|43153.2
11:46:59|43151.16
11:47:00|43159.67
11:47:01|43159.67
11:47:02|43159.67
11:47:03|43132.29
11:47:04|43132.29
11:47:05|43132.29
11:47:06|43150.92
11:47:07|43154.75
11:47:08|43147.51
11:47:09|43147.51
11:47:10|43147.51
11:47:11|43164.27
11:47:12|43171.01
11:47:13|43171.01
11:47:14|43166.8
11:47:15|43176.93
11:47:16|43179.66
11:47:17|43179.66
11:47:18|43179.66
11:47:19|43179.66
11:47:20|43179.66
11:47:21|43190.45
11:47:22|43187.86
11:47:24|43187.86
11:47:25|43187.86
11:47:27|43179.54
11:47:27|43179.54
11:47:29|43181.
11:47:30|43176.31
11:47:32|43176.31
11:47:32|43176.31
11:47:33|43176.31
11:47:35|43176.31
11:47:35|43176.31
11:47:36|43183.68
11:47:37|43192.88
11:47:38|43192.88
11:47:39|43192.88
11:47:40|43191.63
11:47:41|43191.63
11:47:43|43191.63
11:47:44|43191.63
11:47:45|43188.79
11:47:46|43188.79
11:47:47|43188.79
11:47:48|43187.39
11:47:49|43187.39
11:47:50|43202.75
11:47:51|43208.12
11:47:52|43214.75
11:47:53|43238.5
11:47:54|43243.08
11:47:55|43240.88
11:47:56|43214.33
11:47:57|43214.33
11:47:58|43229.5
11:47:59|43240.29
11:48:01|43249.99
11:48:02|43249.99
11:48:02|43228.68
11:48:03|43226.46
11:48:04|43215.88
11:48:05|43213.22
11:48:06|43217.85
11:48:08|43217.85
11:48:09|43220.89
11:48:09|43218.94
11:48:10|43218.8
11:48:11|43221.2
11:48:12|43221.2
11:48:13|43221.2
11:48:14|43221.2
11:48:15|43212.47
11:48:16|43200.01
11:48:17|43200.01
11:48:19|43200.01
11:48:19|43217.22
11:48:20|43217.18
11:48:21|43217.18
11:48:22|43217.18
11:48:25|43217.19
11:48:26|43217.19
11:48:27|43206.97
11:48:28|43206.97
11:48:29|43206.97
11:48:31|43206.97
11:48:32|43200.
11:48:33|43200.
11:48:34|43200.07
11:48:35|43213.03
11:48:36|43221.07
11:48:37|43220.65
11:48:38|43213.81
11:48:39|43209.52
11:48:40|43209.52
11:48:41|43209.52
11:48:42|43209.52
11:48:43|43209.52
11:48:44|43219.89
11:48:46|43219.9
11:48:46|43219.87
11:48:47|43200.62
11:48:49|43200.62
11:48:49|43200.62
11:48:50|43200.62
11:48:51|43214.98
11:48:52|43214.98
11:48:53|43214.98
11:48:55|43214.98
11:48:55|43214.98
11:48:56|43214.98
11:48:58|43214.98
11:48:59|43210.52
11:49:00|43210.52
11:49:01|43210.52
11:49:02|43207.64
11:49:03|43200.65
11:49:04|43207.55
11:49:05|43213.15
11:49:06|43213.15
11:49:07|43207.57
11:49:08|43207.57
11:49:09|43218.83
11:49:10|43218.58
11:49:11|43218.58
11:49:12|43218.58
11:49:13|43213.04
11:49:14|43203.24
11:49:15|43203.24
11:49:16|43200.65
11:49:17|43213.04
11:49:18|43213.03
11:49:19|43224.36
11:49:20|43217.53
11:49:21|43227.14
11:49:22|43221.74
11:49:23|43221.74
11:49:24|43221.74
11:49:26|43207.4
11:49:27|43215.33
11:49:28|43215.33
11:49:29|43215.33
11:49:30|43215.33
11:49:31|43230.21
11:49:32|43237.6
11:49:33|43237.91
11:49:34|43242.35
11:49:35|43242.35
11:49:36|43233.79
11:49:37|43236.5
11:49:38|43236.5
11:49:39|43234.95
11:49:41|43234.95
11:49:42|43234.95
11:49:43|43247.34
11:49:44|43254.69
11:49:45|43254.69
11:49:46|43256.4
11:49:47|43256.4
11:49:48|43258.37
11:49:49|43250.22
11:49:50|43250.22
11:49:50|43250.22
11:49:52|43240.5
11:49:53|43245.85
11:49:54|43245.86
11:49:54|43245.86
11:49:56|43242.37
11:49:56|43233.14
11:49:58|43235.37
11:49:59|43235.37
11:49:59|43235.98
11:50:01|43233.81
11:50:02|43233.81
11:50:02|43233.81
11:50:03|43233.81
11:50:05|43233.81
11:50:05|43233.81
11:50:07|43233.81
11:50:08|43229.58
11:50:08|43211.18
11:50:10|43211.18
11:50:10|43211.18
11:50:12|43223.84
11:50:13|43226.89
11:50:14|43226.89
11:50:14|43226.89
11:50:16|43226.89
11:50:16|43202.94
11:50:18|43220.31
11:50:18|43240.97
11:50:20|43237.91
11:50:21|43237.9
11:50:22|43225.67
11:50:23|43225.67
11:50:24|43214.27
11:50:24|43214.24
11:50:27|43214.24
11:50:28|43200.74
11:50:29|43200.74
11:50:29|43209.49
11:50:30|43209.49
11:50:31|43209.49
11:50:33|43208.26
11:50:34|43210.5
11:50:35|43210.5
11:50:35|43210.5
11:50:37|43202.54
11:50:38|43202.54
11:50:38|43222.48
11:50:40|43222.72
11:50:40|43220.47
11:50:41|43221.67
11:50:43|43221.67
11:50:43|43233.6
11:50:46|43244.12
11:50:46|43244.12
11:50:47|43245.72
11:50:48|43245.72
11:50:49|43245.72
11:50:50|43245.72
11:50:51|43245.72
11:50:52|43233.18
11:50:53|43233.18
11:50:55|43208.39
11:50:55|43200.
11:50:56|43208.09
11:50:57|43201.66
11:50:58|43201.66
11:51:00|43201.66
11:51:01|43200.
11:51:02|43200.01
11:51:03|43200.01
11:51:04|43213.87
11:51:04|43217.54
11:51:06|43217.54
11:51:07|43217.54
11:51:07|43213.08
11:51:08|43213.08
11:51:09|43207.35
11:51:10|43218.6
11:51:11|43218.6
11:51:13|43218.6
11:51:13|43215.67
11:51:14|43212.88
11:51:16|43200.01
11:51:17|43200.01
11:51:17|43200.01
11:51:19|43200.01
11:51:19|43203.05
11:51:20|43203.05
11:51:21|43218.18
11:51:22|43218.18
11:51:23|43218.18
11:51:24|43224.43
11:51:25|43224.4
11:51:28|43224.41
11:51:29|43235.58
11:51:30|43231.51
11:51:31|43231.51
11:51:32|43220.49
11:51:33|43220.49
11:51:34|43220.49
11:51:35|43223.11
11:51:36|43235.1
11:51:37|43235.1
11:51:38|43212.08
11:51:39|43212.08
11:51:40|43218.76
11:51:41|43220.38
11:51:42|43220.38
11:51:43|43220.38
11:51:44|43220.38
11:51:45|43217.2
11:51:46|43217.2
11:51:48|43217.21
11:51:49|43235.58
11:51:50|43235.58
11:51:51|43232.8
11:51:52|43232.79
11:51:53|43232.79
11:51:54|43234.6
11:51:55|43231.5
11:51:56|43231.5
11:51:57|43233.84
11:51:58|43236.01
11:51:59|43231.69
11:52:00|43231.69
11:52:01|43221.27
11:52:02|43221.27
11:52:03|43221.27
11:52:03|43218.16
11:52:04|43218.16
11:52:06|43209.82
11:52:07|43209.82
11:52:08|43212.85
11:52:09|43212.72
11:52:10|43233.64
11:52:11|43231.69
11:52:12|43237.44
11:52:13|43236.04
11:52:14|43236.04
11:52:15|43233.88
11:52:16|43233.88
11:52:17|43233.88
11:52:18|43233.88
11:52:19|43233.88
11:52:20|43233.79
11:52:21|43233.79
11:52:22|43231.53
11:52:23|43231.53
11:52:24|43231.53
11:52:25|43231.53
11:52:26|43231.53
11:52:27|43231.53
11:52:29|43231.53
11:52:30|43235.9
11:52:32|43227.63
11:52:34|43227.63
11:52:35|43224.14
11:52:35|43214.96
11:52:37|43222.44
11:52:38|43226.32
11:52:38|43223.35
11:52:40|43215.56
11:52:40|43215.56
11:52:41|43215.56
11:52:43|43203.36
11:52:44|43203.36
11:52:44|43203.36
11:52:45|43200.
11:52:46|43200.
11:52:47|43190.7
11:52:49|43190.7
11:52:50|43190.7
11:52:51|43190.7
11:52:52|43193.83
11:52:53|43193.83
11:52:54|43185.1
11:52:55|43185.1
11:52:56|43185.1
11:52:57|43188.81
11:52:57|43192.04
11:52:59|43182.76
11:53:00|43182.76
11:53:01|43182.76
11:53:02|43182.76
11:53:03|43182.76
11:53:04|43182.76
11:53:05|43189.99
11:53:05|43189.99
11:53:06|43188.15
11:53:08|43188.15
11:53:08|43188.15
11:53:09|43188.15
11:53:10|43190.02
11:53:12|43190.02
11:53:13|43202.18
11:53:14|43202.18
11:53:14|43217.78
11:53:16|43217.78
11:53:17|43217.78
11:53:17|43214.49
11:53:18|43214.49
11:53:20|43214.49
11:53:21|43214.49
11:53:21|43214.49
11:53:22|43214.49
11:53:24|43217.24
11:53:24|43209.95
11:53:26|43195.1
11:53:27|43195.1
11:53:28|43195.1
11:53:30|43195.1
11:53:31|43193.74
11:53:33|43193.74
11:53:34|43193.74
11:53:34|43193.74
11:53:36|43193.74
11:53:37|43193.74
11:53:38|43193.74
11:53:39|43190.91
11:53:40|43190.91
11:53:42|43190.91
11:53:42|43190.91
11:53:43|43190.91
11:53:44|43187.84
11:53:45|43187.84
11:53:46|43187.84
11:53:47|43187.84
11:53:48|43187.84
11:53:49|43184.88
11:53:50|43184.88
11:53:51|43184.88
11:53:52|43184.88
11:53:53|43190.91
11:53:54|43190.91
11:53:55|43190.91
11:53:56|43190.86
11:53:57|43190.86
11:53:58|43182.29
11:53:59|43182.29
11:54:00|43186.32
11:54:01|43189.65
11:54:02|43189.65
11:54:03|43182.71
11:54:04|43182.71
11:54:05|43174.
11:54:06|43174.
11:54:07|43174.
11:54:08|43180.12
11:54:09|43180.12
11:54:10|43182.26
11:54:11|43182.27
11:54:12|43190.81
11:54:13|43190.81
11:54:15|43190.66
11:54:16|43190.66
11:54:17|43192.93
11:54:18|43190.21
11:54:19|43190.21
11:54:20|43195.52
11:54:21|43195.52
11:54:22|43195.52
11:54:23|43195.52
11:54:24|43195.52
11:54:25|43186.67
11:54:26|43186.67
11:54:27|43186.67
11:54:28|43186.67
11:54:29|43186.67
11:54:31|43186.67
11:54:32|43185.64
11:54:33|43185.64
11:54:34|43190.99
11:54:36|43190.99
11:54:37|43190.99
11:54:37|43180.86
11:54:39|43180.86
11:54:39|43180.86
11:54:40|43180.86
11:54:41|43180.86
11:54:42|43191.1
11:54:44|43191.1
11:54:45|43201.3
11:54:46|43201.3
11:54:47|43201.3
11:54:48|43201.3
11:54:48|43201.3
11:54:49|43201.3
11:54:51|43201.3
11:54:52|43201.3
11:54:52|43201.3
11:54:53|43201.3
11:54:55|43189.87
11:54:56|43186.37
11:54:56|43186.37
11:54:58|43185.54
11:54:59|43189.64
11:54:59|43189.64
11:55:01|43189.6
11:55:01|43185.29
11:55:03|43188.42
11:55:04|43170.19
11:55:04|43170.19
11:55:05|43171.64
11:55:06|43171.64
11:55:08|43171.64
11:55:08|43171.64
11:55:09|43171.64
11:55:10|43171.64
11:55:11|43179.6
11:55:13|43179.6
11:55:13|43179.6
11:55:14|43179.6
11:55:15|43179.6
11:55:16|43179.6
11:55:17|43172.07
11:55:18|43172.07
11:55:19|43172.07
11:55:20|43174.24
11:55:21|43172.68
11:55:22|43172.72
11:55:24|43172.73
11:55:24|43172.76
11:55:25|43172.77
11:55:27|43172.77
11:55:27|43170.88
11:55:28|43172.07
11:55:29|43172.07
11:55:32|43172.07
11:55:34|43172.07
11:55:34|43169.12
11:55:35|43167.08
11:55:37|43167.08
11:55:37|43167.08
11:55:38|43167.08
11:55:40|43167.08
11:55:40|43165.63
11:55:41|43165.63
11:55:42|43165.63
11:55:43|43165.63
11:55:44|43186.14
11:55:45|43186.15
11:55:46|43186.14
11:55:47|43186.14
11:55:48|43186.15
11:55:49|43183.2
11:55:50|43180.21
11:55:51|43185.69
11:55:52|43182.27
11:55:53|43182.27
11:55:54|43182.27
11:55:55|43182.27
11:55:56|43182.27
11:55:57|43182.27
11:55:58|43182.27
11:55:59|43182.27
11:56:00|43177.64
11:56:01|43177.64
11:56:02|43177.64
11:56:03|43177.64
11:56:04|43177.64
11:56:05|43177.64
11:56:06|43169.09
11:56:07|43172.37
11:56:08|43172.37
11:56:09|43189.85
11:56:11|43208.4
11:56:11|43208.4
11:56:13|43207.54
11:56:14|43201.23
11:56:15|43201.23
11:56:16|43201.23
11:56:17|43195.76
11:56:18|43180.37
11:56:19|43180.37
11:56:20|43180.37
11:56:21|43180.37
11:56:22|43180.37
11:56:23|43186.18
11:56:24|43187.82
11:56:25|43187.8
11:56:26|43187.81
11:56:27|43187.81
11:56:28|43187.81
11:56:29|43188.41
11:56:30|43182.98
11:56:31|43182.98
11:56:33|43179.6
11:56:35|43179.6
11:56:37|43179.6
11:56:37|43179.59
11:56:39|43179.59
11:56:40|43179.59
11:56:41|43179.59
11:56:42|43179.59
11:56:44|43179.6
11:56:44|43179.6
11:56:45|43179.6
11:56:47|43179.6
11:56:48|43179.6
11:56:49|43179.6
11:56:50|43182.43
11:56:51|43182.44
11:56:52|43182.43
11:56:53|43182.43
11:56:54|43182.43
11:56:55|43182.43
11:56:56|43182.43
11:56:57|43176.01
11:56:58|43175.71
11:56:59|43175.71
11:57:00|43175.71
11:57:01|43175.71
11:57:02|43171.07
11:57:03|43171.07
11:57:04|43169.41
11:57:05|43169.41
11:57:06|43169.41
11:57:07|43169.41
11:57:09|43170.45
11:57:10|43170.45
11:57:11|43170.38
11:57:12|43170.38
11:57:13|43167.83
11:57:13|43175.91
11:57:15|43175.91
11:57:16|43175.91
11:57:17|43171.05
11:57:18|43171.05
11:57:19|43171.05
11:57:20|43171.04
11:57:20|43171.04
11:57:22|43171.04
11:57:23|43171.04
11:57:24|43171.04
11:57:25|43171.04
11:57:26|43171.04
11:57:27|43170.71
11:57:27|43170.71
11:57:28|43170.71
11:57:30|43170.71
11:57:31|43170.71
11:57:31|43170.71
11:57:34|43172.71
11:57:36|43181.22
11:57:36|43181.22
11:57:37|43181.22
11:57:39|43181.22
11:57:39|43181.22
11:57:40|43181.22
11:57:41|43181.22
11:57:42|43181.22
11:57:43|43181.22
11:57:44|43187.8
11:57:45|43187.8
11:57:47|43187.8
11:57:48|43187.8
11:57:48|43187.8
11:57:49|43197.3
11:57:50|43197.29
11:57:51|43197.29
11:57:52|43197.24
11:57:53|43197.24
11:57:54|43197.24
11:57:55|43197.24
11:57:56|43197.23
11:57:57|43197.23
11:57:58|43197.13
11:57:59|43197.2
11:58:00|43197.2
11:58:01|43197.2
11:58:03|43198.97
11:58:04|43198.98
11:58:05|43198.98
11:58:06|43198.98
11:58:07|43198.96
11:58:08|43198.96
11:58:09|43198.96
11:58:10|43201.45
11:58:11|43201.45
11:58:12|43201.95
11:58:13|43202.99
11:58:14|43202.99
11:58:15|43221.89
11:58:16|43221.89
11:58:17|43231.9
11:58:18|43231.9
11:58:19|43231.9
11:58:20|43231.9
11:58:21|43232.77
11:58:22|43242.19
11:58:23|43242.19
11:58:24|43242.19
11:58:25|43244.88
11:58:26|43244.88
11:58:27|43241.73
11:58:28|43241.74
11:58:29|43235.06
11:58:30|43235.06
11:58:31|43235.06
11:58:32|43227.79
11:58:33|43240.15
11:58:34|43240.17
11:58:35|43237.21
11:58:37|43237.21
11:58:39|43257.72
11:58:39|43257.72
11:58:41|43257.72
11:58:41|43257.72
11:58:43|43257.72
11:58:44|43257.72
11:58:45|43257.72
11:58:46|43255.08
11:58:47|43254.92
11:58:48|43249.94
11:58:49|43249.94
11:58:50|43249.94
11:58:51|43249.94
11:58:52|43252.23
11:58:53|43246.9
11:58:54|43246.9
11:58:55|43244.03
11:58:56|43245.05
11:58:57|43245.06
11:58:58|43245.03
11:58:59|43249.65
11:59:00|43252.75
11:59:01|43252.75
11:59:02|43251.28
11:59:02|43251.28
11:59:04|43251.28
11:59:05|43251.28
11:59:06|43251.28
11:59:07|43251.28
11:59:08|43243.51
11:59:09|43243.51
11:59:10|43235.76
11:59:11|43235.76
11:59:12|43235.76
11:59:13|43235.76
11:59:14|43235.76
11:59:15|43235.76
11:59:16|43235.76
11:59:16|43211.7
11:59:18|43211.7
11:59:19|43211.7
11:59:20|43211.7
11:59:21|43222.26
11:59:22|43222.26
11:59:22|43222.26
11:59:24|43222.26
11:59:25|43222.26
11:59:25|43222.26
11:59:26|43222.26
11:59:28|43226.57
11:59:28|43226.57
11:59:30|43225.6
11:59:31|43225.6
11:59:31|43229.91
11:59:32|43229.91
11:59:33|43220.95
11:59:36|43222.15
11:59:38|43222.15
11:59:39|43222.15
11:59:40|43222.15
11:59:42|43222.15
11:59:43|43220.98
11:59:44|43221.04
11:59:45|43221.04
11:59:46|43221.04
11:59:47|43221.04
11:59:47|43221.04
11:59:49|43221.47
11:59:49|43221.47
11:59:51|43221.47
11:59:52|43221.51
11:59:53|43232.57
11:59:54|43231.74
11:59:55|43231.74
11:59:56|43235.8
11:59:57|43235.8
11:59:58|43235.8
11:59:59|43235.8
12:00:00|43235.8
12:00:01|43254.4
12:00:02|43256.63
12:00:03|43256.63
12:00:04|43256.01
12:00:05|43250.71
12:00:06|43250.7
12:00:07|43252.4
12:00:07|43250.7
12:00:09|43252.41
12:00:10|43252.41
12:00:10|43252.41
12:00:12|43252.41
12:00:12|43246.54
12:00:13|43246.54
12:00:14|43246.54
12:00:16|43233.71
12:00:16|43207.19
12:00:18|43203.07
12:00:19|43203.07
12:00:19|43203.07
12:00:20|43203.07
12:00:21|43216.58
12:00:22|43212.9
12:00:24|43212.9
12:00:25|43212.9
12:00:26|43212.75
12:00:26|43210.81
12:00:27|43210.81
12:00:29|43220.37
12:00:30|43220.37
12:00:31|43220.37
12:00:33|43226.84
12:00:33|43226.84
12:00:35|43226.06
12:00:37|43220.01
12:00:38|43220.01
12:00:39|43220.01
12:00:40|43220.01
12:00:41|43220.01
12:00:42|43220.01
12:00:43|43220.
12:00:44|43220.
12:00:45|43220.
12:00:46|43220.
12:00:47|43220.
12:00:48|43220.05
12:00:49|43220.05
12:00:50|43220.05
12:00:51|43220.05
12:00:52|43220.05
12:00:53|43220.01
12:00:54|43220.01
12:00:55|43220.
12:00:56|43226.46
12:00:57|43226.46
12:00:58|43226.46
12:00:59|43226.46
12:01:00|43226.46
12:01:01|43226.51
12:01:02|43226.51
12:01:03|43226.51
12:01:04|43226.51
12:01:05|43226.51
12:01:06|43226.51
12:01:07|43226.51
12:01:08|43236.93
12:01:09|43236.93
12:01:10|43236.93
12:01:11|43233.51
12:01:12|43231.85
12:01:13|43231.85
12:01:14|43220.
12:01:15|43215.41
12:01:16|43215.41
12:01:17|43215.41
12:01:18|43215.41
12:01:19|43215.41
12:01:20|43215.41
12:01:21|43215.41
12:01:22|43215.41
12:01:23|43234.86
12:01:24|43234.86
12:01:25|43234.86
12:01:26|43234.86
12:01:27|43236.06
12:01:28|43236.06
12:01:29|43236.06
12:01:30|43236.06
12:01:31|43236.06
12:01:32|43250.28
12:01:33|43250.28
12:01:34|43250.28
12:01:35|43247.77
12:01:36|43247.77
12:01:38|43247.77
12:01:40|43251.04
12:01:41|43243.56
12:01:43|43243.56
12:01:43|43243.56
12:01:45|43245.74
12:01:46|43245.74
12:01:47|43245.74
12:01:48|43245.74
12:01:49|43261.98
12:01:50|43267.33
12:01:51|43283.13
12:01:52|43277.04
12:01:53|43297.3
12:01:54|43333.
12:01:55|43357.61
12:01:56|43413.
12:01:57|43442.03
12:01:58|43485.98
12:01:59|43470.52
12:02:00|43420.3
12:02:01|43475.69
12:02:02|43471.59
12:02:03|43453.13
12:02:04|43464.92
12:02:05|43481.3
12:02:06|43480.29
12:02:07|43492.22
12:02:08|43470.49
12:02:09|43466.06
12:02:10|43459.03
12:02:11|43465.76
12:02:12|43476.72
12:02:14|43473.57
12:02:15|43462.3
12:02:16|43462.3
12:02:16|43462.3
12:02:18|43462.3
12:02:19|43461.32
12:02:20|43453.2
12:02:20|43474.76
12:02:22|43492.22
12:02:23|43471.89
12:02:24|43471.89
12:02:25|43471.89
12:02:26|43471.89
12:02:26|43450.85
12:02:28|43453.25
12:02:29|43445.11
12:02:29|43437.33
12:02:30|43452.54
12:02:31|43452.54
12:02:33|43431.78
12:02:34|43443.61
12:02:35|43433.56
12:02:36|43433.56
12:02:37|43433.56
12:02:39|43433.56
12:02:40|43433.56
12:02:41|43433.56
12:02:42|43398.85
12:02:43|43398.85
12:02:43|43378.91
12:02:45|43389.93
12:02:45|43385.59
12:02:48|43389.91
12:02:48|43408.1
12:02:49|43408.1
12:02:51|43415.79
12:02:51|43398.76
12:02:52|43389.57
12:02:53|43386.47
12:02:54|43388.92
12:02:55|43404.07
12:02:56|43404.07
12:02:57|43408.1
12:02:58|43408.1
12:02:59|43408.1
12:03:00|43410.17
12:03:01|43410.17
12:03:03|43391.98
12:03:03|43413.85
12:03:04|43407.97
12:03:05|43407.97
12:03:06|43407.97
12:03:07|43407.97
12:03:08|43407.97
12:03:09|43368.39
12:03:10|43362.43
12:03:11|43362.43
12:03:12|43352.27
12:03:13|43371.49
12:03:15|43378.8
12:03:16|43420.85
12:03:17|43430.44
12:03:18|43450.97
12:03:19|43445.98
12:03:20|43451.02
12:03:21|43440.81
12:03:22|43438.68
12:03:23|43438.68
12:03:24|43438.68
12:03:25|43443.75
12:03:26|43449.34
12:03:27|43455.06
12:03:28|43458.62
12:03:29|43458.62
12:03:30|43466.7
12:03:31|43466.7
12:03:32|43466.7
12:03:33|43482.02
12:03:34|43499.15
12:03:35|43503.11
12:03:36|43508.08
12:03:37|43499.69
12:03:38|43504.07
12:03:40|43493.53
12:03:42|43467.13
12:03:43|43454.17
12:03:43|43454.03
12:03:46|43454.03
12:03:47|43492.
12:03:48|43500.06
12:03:49|43500.07
12:03:50|43502.54
12:03:51|43511.69
12:03:52|43502.56
12:03:53|43504.73
12:03:54|43504.73
12:03:55|43504.73
12:03:56|43507.21
12:03:57|43507.21
12:03:58|43507.21
12:03:59|43492.3
12:04:01|43492.3
12:04:03|43500.55
12:04:03|43492.2
12:04:05|43492.2
12:04:05|43488.19
12:04:06|43488.19
12:04:07|43487.6
12:04:09|43498.68
12:04:09|43481.77
12:04:10|43460.68
12:04:12|43460.68
12:04:12|43466.88
12:04:13|43466.88
12:04:15|43467.74
12:04:15|43467.74
12:04:16|43456.24
12:04:17|43455.77
12:04:19|43445.45
12:04:19|43441.71
12:04:20|43441.71
12:04:21|43441.71
12:04:22|43441.71
12:04:23|43451.59
12:04:25|43457.81
12:04:26|43472.13
12:04:26|43484.01
12:04:28|43478.67
12:04:28|43479.09
12:04:29|43479.09
12:04:31|43472.37
12:04:31|43461.16
12:04:32|43461.16
12:04:34|43461.16
12:04:34|43461.16
12:04:36|43444.42
12:04:36|43461.82
12:04:38|43469.27
12:04:38|43469.27
12:04:40|43466.68
12:04:42|43466.68
12:04:43|43492.53
12:04:44|43495.77
12:04:45|43505.19
12:04:46|43499.3
12:04:47|43491.35
12:04:48|43480.1
12:04:50|43480.1
12:04:51|43480.1
12:04:51|43498.69
12:04:53|43508.7
12:04:53|43515.91
12:04:54|43559.77
12:04:55|43565.07
12:04:56|43569.39
12:04:57|43594.04
12:04:58|43574.68
12:05:00|43563.77
12:05:00|43572.76
12:05:02|43570.99
12:05:02|43550.83
12:05:03|43550.83
12:05:04|43580.52
12:05:05|43580.52
12:05:06|43575.3
12:05:07|43578.06
12:05:08|43598.5
12:05:09|43594.2
12:05:10|43612.89
12:05:11|43614.07
12:05:12|43631.08
12:05:13|43632.58
12:05:14|43633.42
12:05:15|43634.64
12:05:16|43626.47
12:05:17|43628.81
12:05:19|43594.14
12:05:19|43591.35
12:05:21|43585.57
12:05:21|43566.54
12:05:22|43566.54
12:05:24|43558.49
12:05:24|43544.25
12:05:25|43552.14
12:05:26|43561.57
12:05:27|43561.57
12:05:28|43561.57
12:05:29|43576.91
12:05:30|43564.4
12:05:31|43570.93
12:05:32|43578.83
12:05:33|43576.72
12:05:34|43590.47
12:05:35|43583.45
12:05:36|43583.45
12:05:37|43568.58
12:05:38|43565.31
12:05:40|43570.89
12:05:42|43556.5
12:05:43|43554.12
12:05:44|43543.98
12:05:45|43525.56
12:05:47|43535.65
12:05:48|43529.44
12:05:49|43537.27
12:05:50|43532.04
12:05:51|43532.04
12:05:52|43525.09
12:05:53|43525.09
12:05:54|43524.38
12:05:55|43523.65
12:05:56|43532.71
12:05:57|43532.71
12:05:58|43532.73
12:05:59|43532.73
12:06:00|43557.07
12:06:01|43570.91
12:06:02|43570.91
12:06:03|43570.91
12:06:04|43579.96
12:06:04|43579.96
12:06:05|43597.85
12:06:07|43614.24
12:06:08|43606.56
12:06:09|43623.78
12:06:10|43623.91
12:06:11|43623.91
12:06:12|43608.05
12:06:13|43625.97
12:06:14|43611.88
12:06:14|43611.88
12:06:16|43623.9
12:06:17|43623.9
12:06:18|43617.91
12:06:19|43618.66
12:06:20|43597.94
12:06:22|43587.68
12:06:22|43587.21
12:06:23|43595.73
12:06:24|43595.73
12:06:25|43615.17
12:06:26|43623.91
12:06:29|43638.59
12:06:29|43653.55
12:06:30|43657.47
12:06:31|43648.72
12:06:32|43643.91
12:06:33|43663.08
12:06:34|43663.08
12:06:35|43663.08
12:06:36|43663.08
12:06:37|43663.08
12:06:38|43640.38
12:06:39|43664.9
12:06:40|43664.9
12:06:42|43647.98
12:06:43|43635.4
12:06:45|43641.95
12:06:46|43658.18
12:06:47|43658.18
12:06:49|43643.
12:06:49|43642.88
12:06:51|43642.88
12:06:52|43642.88
12:06:53|43630.48
12:06:54|43621.59
12:06:55|43628.15
12:06:55|43628.15
12:06:57|43647.1
12:06:57|43643.87
12:06:58|43643.87
12:06:59|43658.82
12:07:01|43654.95
12:07:01|43635.23
12:07:02|43632.13
12:07:03|43642.76
12:07:05|43642.76
12:07:06|43652.54
12:07:06|43659.98
12:07:08|43664.74
12:07:09|43650.44
12:07:09|43674.66
12:07:10|43675.82
12:07:11|43680.
12:07:12|43683.94
12:07:13|43691.8
12:07:14|43699.66
12:07:16|43702.11
12:07:16|43699.99
12:07:17|43689.55
12:07:19|43658.83
12:07:20|43655.73
12:07:21|43655.6
12:07:22|43651.91
12:07:22|43645.44
12:07:23|43645.44
12:07:24|43643.3
12:07:26|43643.4
12:07:26|43630.19
12:07:28|43630.73
12:07:28|43630.73
12:07:29|43645.97
12:07:30|43651.12
12:07:32|43651.12
12:07:32|43630.79
12:07:34|43630.79
12:07:34|43630.79
12:07:35|43630.82
12:07:36|43630.82
12:07:38|43630.82
12:07:39|43630.83
12:07:39|43645.
12:07:40|43648.6
12:07:41|43648.6
12:07:44|43650.04
12:07:45|43650.04
12:07:46|43656.55
12:07:48|43654.66
12:07:48|43647.5
12:07:50|43654.15
12:07:51|43651.96
12:07:52|43651.96
12:07:54|43638.81
12:07:54|43638.81
12:07:56|43629.78
12:07:57|43629.78
12:07:57|43629.78
12:07:59|43626.52
12:07:59|43625.1
12:08:00|43634.02
12:08:01|43625.11
12:08:02|43601.47
12:08:03|43607.99
12:08:06|43608.06
12:08:06|43608.06
12:08:07|43608.06
12:08:08|43608.06
12:08:09|43621.12
12:08:10|43622.34
12:08:11|43604.05
12:08:12|43605.34
12:08:13|43601.28
12:08:14|43606.52
12:08:15|43606.52
12:08:16|43605.19
12:08:17|43596.94
12:08:18|43605.54
12:08:19|43608.29
12:08:20|43610.61
12:08:21|43610.61
12:08:23|43600.
12:08:24|43600.01
12:08:25|43600.01
12:08:26|43598.9
12:08:27|43585.51
12:08:28|43598.93
12:08:29|43598.93
12:08:30|43592.08
12:08:31|43592.08
12:08:32|43590.45
12:08:33|43577.11
12:08:34|43572.61
12:08:35|43557.7
12:08:36|43565.9
12:08:37|43581.66
12:08:38|43573.36
12:08:39|43573.36
12:08:40|43586.06
12:08:41|43587.55
12:08:42|43587.55
12:08:43|43598.99
12:08:44|43608.05
12:08:46|43608.05
12:08:47|43608.05
12:08:47|43604.54
12:08:49|43604.54
12:08:51|43604.58
12:08:53|43604.58
12:08:53|43615.79
12:08:54|43615.79
12:08:56|43589.99
12:08:57|43608.54
12:08:58|43608.54
12:08:59|43582.88
12:09:00|43582.88
12:09:01|43584.46
12:09:02|43589.79
12:09:03|43589.79
12:09:04|43589.79
12:09:05|43589.1
12:09:06|43555.42
12:09:07|43559.29
12:09:08|43559.29
12:09:09|43559.29
12:09:10|43559.29
12:09:11|43561.79
12:09:12|43561.79
12:09:13|43573.6
12:09:14|43566.3
12:09:15|43566.3
12:09:16|43566.3
12:09:17|43584.42
12:09:18|43584.42
12:09:19|43600.17
12:09:20|43600.17
12:09:21|43602.34
12:09:22|43583.98
12:09:23|43583.98
12:09:24|43565.92
12:09:26|43572.92
12:09:27|43565.28
12:09:28|43565.28
12:09:29|43574.04
12:09:30|43574.04
12:09:31|43579.46
12:09:32|43569.95
12:09:33|43577.27
12:09:34|43577.27
12:09:35|43577.15
12:09:36|43585.08
12:09:37|43585.08
12:09:38|43585.08
12:09:39|43572.15
12:09:40|43580.19
12:09:41|43580.19
12:09:42|43570.37
12:09:43|43570.37
12:09:44|43570.37
12:09:46|43570.37
12:09:47|43593.46
12:09:47|43601.5
12:09:49|43603.77
12:09:50|43601.16
12:09:51|43601.16
12:09:52|43601.16
12:09:53|43590.16
12:09:54|43583.98
12:09:55|43583.98
12:09:56|43568.29
12:09:57|43568.29
12:09:58|43573.75
12:09:59|43573.75
12:10:00|43559.86
12:10:01|43552.71
12:10:02|43554.65
12:10:02|43553.22
12:10:03|43553.22
12:10:04|43550.2
12:10:06|43550.01
12:10:07|43550.01
12:10:07|43550.
12:10:09|43552.19
12:10:10|43556.44
12:10:11|43556.44
12:10:12|43556.44
12:10:13|43551.51
12:10:14|43551.51
12:10:15|43551.51
12:10:16|43551.51
12:10:17|43551.51
12:10:18|43551.51
12:10:19|43553.04
12:10:20|43550.47
12:10:21|43550.47
12:10:22|43550.47
12:10:23|43550.01
12:10:23|43561.21
12:10:25|43553.97
12:10:26|43562.55
12:10:27|43562.55
12:10:27|43551.16
12:10:29|43551.16
12:10:30|43580.24
12:10:31|43580.24
12:10:32|43581.15
12:10:33|43581.15
12:10:34|43589.44
12:10:35|43586.48
12:10:35|43586.48
12:10:37|43586.48
12:10:38|43578.01
12:10:39|43578.01
12:10:40|43578.
12:10:41|43550.48
12:10:42|43550.01
12:10:43|43550.01
12:10:44|43551.47
12:10:45|43566.89
12:10:47|43558.74
12:10:48|43557.82
12:10:49|43561.62
12:10:49|43540.03
12:10:51|43540.03
12:10:52|43551.96
12:10:53|43554.19
12:10:54|43554.19
12:10:54|43549.09
12:10:56|43544.8
12:10:57|43551.28
12:10:58|43534.
12:10:59|43534.
12:11:00|43534.
12:11:01|43535.92
12:11:02|43552.67
12:11:03|43542.03
12:11:04|43544.48
12:11:05|43544.51
12:11:06|43535.44
12:11:07|43521.66
12:11:08|43517.3
12:11:09|43524.12
12:11:09|43517.01
12:11:10|43537.15
12:11:12|43537.15
12:11:13|43537.15
12:11:14|43537.15
12:11:15|43537.15
12:11:16|43537.15
12:11:17|43537.15
12:11:18|43525.36
12:11:18|43523.16
12:11:19|43523.16
12:11:21|43523.16
12:11:21|43527.4
12:11:22|43533.82
12:11:25|43533.82
12:11:25|43529.79
12:11:26|43520.14
12:11:28|43520.15
12:11:29|43525.36
12:11:29|43527.88
12:11:30|43527.88
12:11:31|43527.88
12:11:33|43535.33
12:11:33|43535.33
12:11:35|43535.33
12:11:35|43535.33
12:11:36|43535.33
12:11:38|43523.13
12:11:38|43524.72
12:11:40|43524.72
12:11:40|43524.72
12:11:42|43550.13
12:11:42|43550.13
12:11:43|43532.71
12:11:44|43532.71
12:11:45|43532.71
12:11:48|43532.71
12:11:48|43563.81
12:11:50|43568.11
12:11:50|43568.11
12:11:52|43568.11
12:11:53|43568.11
12:11:53|43568.18
12:11:54|43568.18
12:11:56|43573.36
12:11:56|43573.36
12:11:58|43587.34
12:11:58|43587.34
12:12:00|43588.61
12:12:00|43591.03
12:12:01|43591.03
12:12:02|43598.08
12:12:04|43593.45
12:12:05|43593.45
12:12:05|43593.42
12:12:07|43593.42
12:12:07|43593.42
12:12:08|43584.11
12:12:09|43568.42
12:12:10|43568.42
12:12:12|43568.42
12:12:13|43563.82
12:12:14|43568.4
12:12:14|43564.61
12:12:16|43582.28
12:12:16|43587.03
12:12:17|43585.27
12:12:19|43585.27
12:12:21|43585.27
12:12:21|43598.07
12:12:22|43595.88
12:12:23|43596.55
12:12:24|43596.55
12:12:25|43596.55
12:12:26|43596.55
12:12:27|43596.55
12:12:28|43592.87
12:12:29|43592.87
12:12:30|43592.87
12:12:31|43587.62
12:12:32|43587.62
12:12:33|43591.21
12:12:34|43591.21
12:12:35|43591.21
12:12:36|43591.21
12:12:37|43591.52
12:12:38|43591.52
12:12:39|43591.52
12:12:40|43591.52
12:12:41|43591.52
12:12:42|43593.99
12:12:43|43593.99
12:12:44|43593.99
12:12:46|43593.99
12:12:47|43593.99
12:12:49|43593.99
12:12:51|43590.37
12:12:53|43596.57
12:12:53|43596.57
12:12:54|43596.57
12:12:55|43596.57
12:12:56|43596.57
12:12:57|43596.57
12:12:58|43596.57
12:12:59|43596.57
12:13:00|43598.08
12:13:01|43597.
12:13:02|43591.61
12:13:03|43591.61
12:13:04|43590.
12:13:05|43585.1
12:13:06|43585.1
12:13:07|43595.12
12:13:09|43595.12
12:13:10|43594.17
12:13:11|43590.
12:13:12|43571.54
12:13:13|43566.
12:13:14|43574.26
12:13:15|43574.26
12:13:16|43574.26
12:13:17|43574.26
12:13:18|43588.51
12:13:19|43588.83
12:13:20|43588.83
12:13:21|43588.83
12:13:22|43588.83
12:13:23|43588.83
12:13:24|43597.11
12:13:25|43600.3
12:13:26|43604.68
12:13:27|43603.52
12:13:28|43603.52
12:13:29|43603.52
12:13:30|43603.52
12:13:31|43603.52
12:13:32|43603.52
12:13:33|43603.52
12:13:34|43603.52
12:13:35|43603.52
12:13:36|43602.98
12:13:37|43601.9
12:13:38|43599.39
12:13:39|43598.36
12:13:40|43599.39
12:13:41|43599.39
12:13:42|43599.41
12:13:43|43599.41
12:13:44|43599.41
12:13:45|43586.08
12:13:46|43583.66
12:13:47|43580.27
12:13:48|43580.25
12:13:49|43580.24
12:13:50|43571.93
12:13:52|43579.47
12:13:54|43579.47
12:13:54|43579.47
12:13:55|43578.92
12:13:56|43578.91
12:13:58|43578.91
12:14:00|43578.87
12:14:00|43578.87
12:14:01|43578.87
12:14:02|43569.
12:14:04|43550.91
12:14:05|43550.91
12:14:06|43551.87
12:14:07|43546.4
12:14:08|43580.86
12:14:09|43594.93
12:14:10|43585.26
12:14:11|43585.26
12:14:12|43591.33
12:14:13|43591.33
12:14:14|43593.22
12:14:15|43593.22
12:14:16|43593.22
12:14:17|43593.26
12:14:18|43595.66
12:14:19|43599.41
12:14:20|43603.51
12:14:21|43587.79
12:14:22|43587.78
12:14:23|43575.65
12:14:24|43574.36
12:14:25|43595.34
12:14:26|43595.34
12:14:27|43595.34
12:14:28|43603.52
12:14:29|43603.52
12:14:30|43603.52
12:14:31|43593.22
12:14:32|43593.22
12:14:33|43593.22
12:14:34|43593.22
12:14:35|43610.84
12:14:36|43610.84
12:14:37|43603.61
12:14:38|43605.85
12:14:39|43604.04
12:14:40|43604.04
12:14:41|43605.32
12:14:42|43605.32
12:14:43|43605.32
12:14:44|43605.32
12:14:45|43598.98
12:14:46|43598.98
12:14:47|43598.98
12:14:48|43599.02
12:14:49|43587.9
12:14:51|43587.92
12:14:53|43607.2
12:14:54|43607.43
12:14:55|43622.97
12:14:56|43622.97
12:14:58|43611.43
12:14:59|43610.57
12:15:00|43610.57
12:15:02|43608.52
12:15:02|43608.52
12:15:03|43608.52
12:15:04|43608.52
12:15:05|43608.52
12:15:06|43608.52
12:15:08|43603.44
12:15:09|43594.63
12:15:10|43607.02
12:15:11|43607.02
12:15:12|43594.64
12:15:13|43599.58
12:15:14|43625.39
12:15:15|43625.39
12:15:16|43598.55
12:15:17|43598.55
12:15:18|43591.75
12:15:19|43591.75
12:15:20|43591.75
12:15:21|43578.15
12:15:22|43578.15
12:15:23|43578.15
12:15:24|43578.15
12:15:25|43578.15
12:15:26|43581.27
12:15:27|43583.6
12:15:28|43583.6
12:15:29|43583.6
12:15:30|43577.78
12:15:31|43577.78
12:15:32|43570.79
12:15:33|43570.79
12:15:34|43570.79
12:15:35|43570.79
12:15:36|43570.79
12:15:37|43562.54
12:15:38|43562.54
12:15:39|43562.33
12:15:40|43562.33
12:15:41|43562.33
12:15:42|43555.8
12:15:43|43555.8
12:15:44|43556.87
12:15:45|43555.17
12:15:46|43555.17
12:15:47|43556.48
12:15:48|43556.49
12:15:49|43556.07
12:15:51|43556.07
12:15:53|43555.05
12:15:55|43555.05
12:15:55|43555.05
12:15:56|43551.18
12:15:57|43551.18
12:15:59|43549.02
12:16:00|43548.97
12:16:01|43551.57
12:16:02|43553.12
12:16:03|43551.59
12:16:04|43551.59
12:16:05|43551.59
12:16:06|43548.
12:16:07|43548.
12:16:08|43548.
12:16:09|43551.11
12:16:11|43551.11
12:16:11|43556.69
12:16:12|43556.68
12:16:13|43556.68
12:16:14|43556.66
12:16:15|43551.15
12:16:16|43546.14
12:16:17|43551.14
12:16:18|43550.88
12:16:19|43550.88
12:16:20|43552.47
12:16:21|43551.43
12:16:22|43543.83
12:16:23|43552.04
12:16:24|43552.04
12:16:25|43557.16
12:16:26|43557.16
12:16:28|43557.16
12:16:28|43557.16
12:16:29|43557.16
12:16:30|43557.16
12:16:31|43567.42
12:16:32|43567.42
12:16:34|43567.42
12:16:34|43567.42
12:16:35|43567.42
12:16:36|43567.42
12:16:37|43567.42
12:16:38|43567.31
12:16:39|43567.31
12:16:40|43567.31
12:16:41|43567.31
12:16:42|43562.18
12:16:43|43562.18
12:16:44|43562.18
12:16:46|43562.18
12:16:47|43561.17
12:16:48|43550.52
12:16:49|43550.52
12:16:50|43550.52
12:16:51|43550.52
12:16:53|43545.57
12:16:54|43541.5
12:16:55|43541.5
12:16:56|43541.5
12:16:57|43541.5
12:16:58|43541.5
12:17:00|43538.58
12:17:01|43531.44
12:17:02|43531.44
12:17:03|43534.87
12:17:03|43533.04
12:17:05|43533.04
12:17:06|43533.04
12:17:08|43514.59
12:17:08|43514.17
12:17:09|43514.17
12:17:11|43517.04
12:17:12|43537.81
12:17:13|43524.83
12:17:14|43524.83
12:17:15|43522.45
12:17:16|43522.45
12:17:17|43522.45
12:17:18|43522.45
12:17:19|43515.93
12:17:20|43515.93
12:17:21|43515.92
12:17:22|43508.94
12:17:23|43508.94
12:17:24|43502.37
12:17:25|43502.37
12:17:26|43507.61
12:17:27|43507.61
12:17:28|43507.61
12:17:29|43502.18
12:17:30|43502.18
12:17:31|43500.67
12:17:32|43500.01
12:17:33|43500.
12:17:34|43500.
12:17:35|43500.
12:17:36|43500.
12:17:37|43505.84
12:17:38|43512.56
12:17:39|43512.55
12:17:40|43512.55
12:17:41|43514.51
12:17:42|43513.87
12:17:43|43515.35
12:17:45|43515.35
12:17:45|43524.72
12:17:46|43527.89
12:17:47|43535.01
12:17:48|43535.01
12:17:49|43535.01
12:17:50|43527.56
12:17:51|43527.56
12:17:53|43531.07
12:17:55|43525.69
12:17:57|43528.12
12:17:58|43528.15
12:17:59|43531.47
12:18:01|43531.43
12:18:02|43531.43
12:18:03|43531.43
12:18:04|43531.42
12:18:04|43526.93
12:18:05|43526.93
12:18:06|43526.93
12:18:07|43526.93
12:18:09|43526.95
12:18:09|43529.07
12:18:10|43531.37
12:18:11|43531.37
12:18:12|43527.04
12:18:14|43531.46
12:18:14|43531.46
12:18:16|43531.46
12:18:17|43531.46
12:18:17|43530.2
12:18:18|43530.2
12:18:19|43530.2
12:18:21|43528.51
12:18:21|43528.51
12:18:22|43528.51
12:18:24|43528.51
12:18:24|43528.51
12:18:25|43531.46
12:18:26|43526.42
12:18:28|43526.42
12:18:28|43526.42
12:18:29|43526.42
12:18:31|43526.42
12:18:31|43526.42
12:18:32|43514.79
12:18:33|43514.79
12:18:35|43519.15
12:18:35|43505.35
12:18:36|43505.35
12:18:37|43500.
12:18:39|43500.01
12:18:39|43500.01
12:18:40|43500.
12:18:41|43491.23
12:18:42|43491.23
12:18:43|43491.23
12:18:44|43480.77
12:18:45|43480.77
12:18:46|43480.77
12:18:47|43480.77
12:18:49|43480.77
12:18:50|43480.74
12:18:51|43478.18
12:18:51|43480.77
12:18:52|43489.85
12:18:55|43497.63
12:18:56|43497.63
12:18:56|43497.63
12:18:58|43488.26
12:18:59|43497.58
12:19:00|43497.58
12:19:01|43497.58
12:19:02|43497.58
12:19:03|43497.58
12:19:04|43497.58
12:19:05|43497.58
12:19:06|43499.99
12:19:07|43499.99
12:19:08|43499.99
12:19:10|43499.99
12:19:11|43499.99
12:19:11|43499.99
12:19:12|43498.7
12:19:13|43498.7
12:19:14|43496.82
12:19:15|43496.82
12:19:16|43496.18
12:19:17|43496.18
12:19:18|43505.82
12:19:19|43510.64
12:19:20|43510.68
12:19:21|43510.68
12:19:23|43504.5
12:19:24|43510.69
12:19:25|43510.69
12:19:26|43504.52
12:19:27|43504.51
12:19:28|43504.51
12:19:29|43499.85
12:19:30|43491.75
12:19:31|43491.75
12:19:32|43493.96
12:19:33|43503.03
12:19:34|43503.03
12:19:35|43503.03
12:19:36|43503.03
12:19:37|43503.03
12:19:39|43509.31
12:19:40|43511.53
12:19:40|43511.53
12:19:42|43511.53
12:19:42|43511.53
12:19:44|43511.57
12:19:45|43511.57
12:19:46|43511.57
12:19:46|43507.51
12:19:47|43507.51
12:19:48|43500.59
12:19:49|43500.49
12:19:51|43500.49
12:19:52|43504.67
12:19:53|43504.67
12:19:54|43504.67
12:19:56|43511.88
12:19:56|43511.88
12:19:58|43497.63
12:19:58|43498.47
12:20:00|43498.47
12:20:01|43498.47
12:20:02|43498.47
12:20:02|43491.15
12:20:04|43500.08
12:20:04|43500.08
12:20:06|43500.08
12:20:08|43497.25
12:20:08|43494.38
12:20:09|43494.38
12:20:11|43494.38
12:20:11|43494.38
12:20:12|43494.38
12:20:13|43494.38
12:20:14|43492.25
12:20:15|43490.8
12:20:17|43490.8
12:20:18|43490.8
12:20:19|43490.8
12:20:20|43490.8
12:20:21|43481.59
12:20:22|43481.59
12:20:23|43481.59
12:20:24|43481.59
12:20:25|43484.65
12:20:26|43484.65
12:20:27|43484.65
12:20:28|43484.65
12:20:30|43484.65
12:20:31|43474.08
12:20:32|43474.08
12:20:33|43474.08
12:20:34|43469.27
12:20:35|43469.27
12:20:36|43457.97
12:20:37|43454.96
12:20:38|43454.96
12:20:39|43460.52
12:20:40|43460.52
12:20:41|43460.52
12:20:42|43460.52
12:20:43|43460.53
12:20:44|43460.53
12:20:45|43460.53
12:20:46|43460.53
12:20:47|43460.52
12:20:48|43460.52
12:20:49|43454.72
12:20:50|43450.41
12:20:51|43450.41
12:20:52|43440.91
12:20:53|43440.91
12:20:54|43440.91
12:20:56|43447.28
12:20:58|43449.03
12:21:00|43449.56
12:21:00|43453.51
12:21:01|43453.51
12:21:03|43453.51
12:21:04|43449.12
12:21:05|43448.87
12:21:06|43439.98
12:21:07|43439.98
12:21:08|43442.72
12:21:10|43442.72
12:21:10|43439.97
12:21:11|43429.3
12:21:12|43429.3
12:21:13|43424.82
12:21:14|43440.66
12:21:15|43435.58
12:21:16|43435.58
12:21:17|43435.58
12:21:19|43424.82
12:21:20|43424.82
12:21:20|43424.82
12:21:21|43424.82
12:21:22|43424.82
12:21:23|43424.82
12:21:24|43424.82
12:21:25|43424.82
12:21:26|43424.71
12:21:27|43422.51
12:21:28|43422.51
12:21:29|43435.57
12:21:30|43435.57
12:21:31|43435.58
12:21:33|43435.58
12:21:33|43435.58
12:21:34|43435.58
12:21:35|43440.61
12:21:37|43428.37
12:21:38|43428.37
12:21:38|43428.37
12:21:39|43428.37
12:21:40|43428.37
12:21:41|43428.36
12:21:42|43440.36
12:21:43|43440.36
12:21:44|43442.72
12:21:45|43442.72
12:21:46|43453.51
12:21:47|43460.52
12:21:48|43460.53
12:21:50|43460.53
12:21:50|43458.18
12:21:52|43463.41
12:21:52|43446.08
12:21:53|43446.08
12:21:54|43446.08
12:21:55|43446.08
12:21:58|43435.33
12:21:59|43435.33
12:22:01|43454.8
12:22:02|43454.8
12:22:03|43454.8
12:22:05|43434.92
12:22:05|43435.87
12:22:06|43435.87
12:22:08|43435.87
12:22:10|43444.06
12:22:10|43444.07
12:22:11|43444.07
12:22:12|43444.07
12:22:13|43444.07
12:22:14|43452.75
12:22:16|43452.75
12:22:17|43452.75
12:22:17|43452.75
12:22:19|43452.75
12:22:19|43454.47
12:22:21|43452.25
12:22:21|43470.85
12:22:22|43468.49
12:22:23|43468.49
12:22:24|43468.49
12:22:25|43468.49
12:22:26|43468.49
12:22:27|43444.42
12:22:28|43444.42
12:22:29|43444.42
12:22:31|43451.55
12:22:31|43451.55
12:22:32|43451.55
12:22:33|43451.55
12:22:34|43451.55
12:22:35|43446.09
12:22:37|43446.09
12:22:37|43446.09
12:22:39|43446.09
12:22:39|43428.37
12:22:40|43428.37
12:22:41|43428.37
12:22:42|43428.36
12:22:43|43428.36
12:22:44|43428.36
12:22:45|43428.36
12:22:46|43428.37
12:22:47|43428.37
12:22:48|43428.37
12:22:50|43428.37
12:22:50|43428.37
12:22:52|43428.37
12:22:52|43428.37
12:22:54|43428.37
12:22:54|43428.37
12:22:55|43420.26
12:22:56|43420.26
12:22:57|43420.26
12:22:58|43420.26
12:23:01|43425.03
12:23:01|43430.52
12:23:02|43430.52
12:23:03|43430.52
12:23:05|43430.52
12:23:05|43424.15
12:23:07|43424.15
12:23:07|43424.15
12:23:08|43424.15
12:23:09|43424.15
12:23:10|43424.15
12:23:11|43424.15
12:23:12|43427.71
12:23:13|43435.61
12:23:15|43435.61
12:23:15|43448.11
12:23:16|43448.11
12:23:17|43448.11
12:23:18|43448.11
12:23:19|43455.47
12:23:20|43439.88
12:23:21|43465.03
12:23:22|43465.03
12:23:23|43465.03
12:23:25|43462.42
12:23:25|43466.09
12:23:27|43466.09
12:23:28|43453.92
12:23:29|43461.08
12:23:30|43466.02
12:23:31|43469.8
12:23:32|43480.04
12:23:33|43480.04
12:23:34|43471.18
12:23:35|43471.18
12:23:36|43471.18
12:23:37|43471.18
12:23:38|43471.18
12:23:39|43471.18
12:23:40|43469.83
12:23:41|43469.83
12:23:42|43469.83
12:23:43|43466.06
12:23:44|43466.07
12:23:45|43466.07
12:23:46|43450.54
12:23:47|43438.63
12:23:48|43438.63
12:23:49|43443.65
12:23:50|43443.65
12:23:51|43443.65
12:23:52|43443.65
12:23:53|43443.65
12:23:54|43443.73
12:23:55|43462.44
12:23:56|43455.24
12:23:57|43455.24
12:23:58|43449.61
12:23:59|43449.61
12:24:01|43442.63
12:24:02|43440.83
12:24:03|43440.83
12:24:04|43448.16
12:24:05|43448.16
12:24:06|43448.16
12:24:07|43448.16
12:24:08|43448.16
12:24:09|43441.04
12:24:10|43441.04
12:24:11|43441.04
12:24:12|43441.04
12:24:12|43425.82
12:24:13|43431.14
12:24:15|43431.14
12:24:16|43427.23
12:24:17|43427.23
12:24:18|43422.22
12:24:19|43420.65
12:24:20|43420.64
12:24:21|43420.65
12:24:22|43420.65
12:24:23|43428.88
12:24:23|43426.78
12:24:24|43426.78
12:24:26|43426.78
12:24:27|43431.97
12:24:28|43431.97
12:24:29|43431.97
12:24:30|43424.51
12:24:31|43424.51
12:24:31|43424.51
12:24:33|43432.02
12:24:34|43432.02
12:24:35|43432.02
12:24:36|43432.02
12:24:37|43432.02
12:24:37|43424.04
12:24:38|43424.09
12:24:40|43424.09
12:24:41|43431.42
12:24:41|43431.42
12:24:43|43431.42
12:24:44|43431.42
12:24:45|43422.13
12:24:46|43422.13
12:24:47|43413.96
12:24:47|43410.21
12:24:49|43391.81
12:24:50|43389.71
12:24:51|43386.5
12:24:51|43385.83
12:24:53|43385.83
12:24:54|43385.83
12:24:55|43397.62
12:24:55|43397.62
12:24:57|43397.62
12:24:57|43395.53
12:24:59|43395.53
12:25:01|43385.44
12:25:02|43385.44
12:25:04|43385.44
12:25:06|43386.11
12:25:07|43394.18
12:25:08|43394.18
12:25:09|43394.18
12:25:10|43394.18
12:25:11|43391.53
12:25:11|43391.53
12:25:12|43395.81
12:25:15|43395.85
12:25:15|43395.85
12:25:16|43405.62
12:25:17|43405.62
12:25:18|43390.03
12:25:19|43390.03
12:25:20|43390.03
12:25:21|43390.03
12:25:22|43385.49
12:25:23|43385.45
12:25:24|43385.45
12:25:25|43385.45
12:25:26|43385.45
12:25:27|43385.45
12:25:29|43387.61
12:25:29|43405.5
12:25:31|43405.5
12:25:32|43405.5
12:25:32|43398.44
12:25:33|43400.33
12:25:34|43400.33
12:25:35|43400.33
12:25:36|43406.44
12:25:37|43406.44
12:25:38|43405.36
12:25:39|43405.36
12:25:40|43402.84
12:25:41|43408.25
12:25:42|43408.25
12:25:43|43408.25
12:25:45|43408.25
12:25:45|43410.33
12:25:46|43410.33
12:25:47|43410.71
12:25:48|43410.71
12:25:49|43408.64
12:25:50|43408.64
12:25:51|43411.68
12:25:52|43422.42
12:25:53|43427.48
12:25:54|43425.77
12:25:55|43425.77
12:25:56|43425.77
12:25:57|43425.77
12:25:58|43424.95
12:25:59|43424.95
12:26:01|43426.55
12:26:03|43409.95
12:26:04|43409.95
12:26:05|43409.95
12:26:06|43411.38
12:26:07|43411.38
12:26:08|43411.38
12:26:09|43411.38
12:26:10|43411.38
12:26:11|43411.38
12:26:12|43411.38
12:26:13|43411.38
12:26:14|43400.97
12:26:15|43379.79
12:26:16|43382.43
12:26:17|43382.43
12:26:18|43382.43
12:26:19|43386.42
12:26:20|43386.42
12:26:21|43404.89
12:26:22|43404.89
12:26:23|43393.05
12:26:24|43395.43
12:26:25|43395.43
12:26:26|43395.43
12:26:27|43395.43
12:26:28|43395.43
12:26:29|43395.43
12:26:30|43395.43
12:26:31|43395.43
12:26:32|43395.43
12:26:34|43395.43
12:26:34|43402.13
12:26:36|43400.82
12:26:37|43400.82
12:26:38|43400.82
12:26:39|43411.11
12:26:40|43402.13
12:26:41|43400.27
12:26:42|43403.28
12:26:43|43401.58
12:26:44|43404.78
12:26:44|43408.66
12:26:45|43408.66
12:26:47|43408.66
12:26:48|43409.23
12:26:49|43409.22
12:26:49|43409.22
12:26:50|43409.22
12:26:51|43409.22
12:26:52|43409.22
12:26:53|43409.22
12:26:55|43405.69
12:26:56|43405.69
12:26:57|43405.69
12:26:58|43405.69
12:26:59|43405.69
12:27:00|43405.69
12:27:01|43410.22
12:27:03|43410.22
12:27:05|43410.22
12:27:06|43409.42
12:27:07|43409.42
12:27:07|43400.63
12:27:09|43400.63
12:27:10|43400.63
12:27:10|43400.63
12:27:11|43400.63
12:27:12|43396.79
12:27:13|43396.79
12:27:14|43396.79
12:27:15|43396.77
12:27:17|43396.77
12:27:17|43396.77
12:27:18|43396.78
12:27:19|43396.78
12:27:20|43396.78
12:27:21|43396.78
12:27:22|43396.78
12:27:24|43392.99
12:27:24|43392.82
12:27:26|43397.07
12:27:27|43400.59
12:27:29|43400.59
12:27:30|43400.59
12:27:31|43401.76
12:27:32|43401.76
12:27:32|43398.7
12:27:34|43398.7
12:27:35|43401.38
12:27:35|43392.17
12:27:37|43392.17
12:27:38|43392.17
12:27:39|43392.17
12:27:40|43393.67
12:27:40|43393.67
12:27:42|43396.28
12:27:43|43396.48
12:27:44|43398.38
12:27:45|43396.36
12:27:46|43396.36
12:27:47|43396.37
12:27:48|43396.39
12:27:49|43396.39
12:27:50|43396.41
12:27:51|43396.41
12:27:52|43396.41
12:27:53|43388.87
12:27:54|43378.99
12:27:55|43378.99
12:27:55|43378.99
12:27:57|43378.99
12:27:58|43378.99
12:27:59|43378.99
12:28:00|43378.99
12:28:01|43378.99
12:28:01|43375.36
12:28:04|43379.87
12:28:06|43377.02
12:28:06|43377.02
12:28:07|43375.35
12:28:08|43372.01
12:28:10|43367.52
12:28:11|43367.52
12:28:12|43367.52
12:28:13|43367.52
12:28:14|43367.52
12:28:15|43355.08
12:28:16|43355.08
12:28:17|43355.08
12:28:18|43355.08
12:28:19|43356.17
12:28:20|43356.17
12:28:21|43356.17
12:28:22|43356.17
12:28:23|43363.98
12:28:24|43373.97
12:28:25|43370.23
12:28:27|43370.23
12:28:27|43373.99
12:28:28|43373.99
12:28:29|43373.99
12:28:31|43373.99
12:28:32|43371.97
12:28:33|43371.97
12:28:34|43371.97
12:28:35|43371.97
12:28:36|43371.97
12:28:37|43371.97
12:28:38|43371.97
12:28:39|43371.97
12:28:40|43371.97
12:28:41|43382.73
12:28:42|43385.95
12:28:43|43385.56
12:28:44|43385.56
12:28:45|43385.56
12:28:46|43393.13
12:28:47|43396.31
12:28:48|43396.31
12:28:49|43396.31
12:28:50|43400.63
12:28:51|43410.38
12:28:52|43410.38
12:28:53|43404.58
12:28:54|43404.58
12:28:55|43404.58
12:28:56|43401.47
12:28:57|43404.84
12:28:58|43402.72
12:28:59|43402.72
12:29:00|43399.48
12:29:01|43399.48
12:29:02|43403.54
12:29:03|43403.54
12:29:04|43408.41
12:29:06|43410.09
12:29:07|43410.09
12:29:08|43410.09
12:29:08|43420.51
12:29:11|43420.51
12:29:12|43410.12
12:29:13|43410.12
12:29:14|43412.5
12:29:14|43410.51
12:29:16|43409.72
12:29:17|43409.72
12:29:18|43409.72
12:29:20|43409.72
12:29:21|43411.12
12:29:22|43416.81
12:29:23|43416.81
12:29:24|43416.81
12:29:25|43432.79
12:29:26|43432.79
12:29:27|43432.79
12:29:28|43443.15
12:29:29|43444.37
12:29:30|43444.37
12:29:31|43440.76
12:29:32|43440.76
12:29:33|43440.81
12:29:34|43440.81
12:29:35|43440.83
12:29:36|43440.83
12:29:37|43454.56
12:29:38|43446.4
12:29:39|43446.76
12:29:40|43446.76
12:29:41|43446.76
12:29:42|43446.76
12:29:43|43453.07
12:29:44|43442.43
12:29:46|43427.67
12:29:47|43415.63
12:29:48|43415.63
12:29:49|43415.63
12:29:50|43415.63
12:29:51|43415.62
12:29:52|43427.24
12:29:52|43427.24
12:29:54|43427.24
12:29:55|43427.19
12:29:56|43427.19
12:29:57|43427.19
12:29:57|43431.71
12:29:59|43431.71
12:30:00|43431.71
12:30:00|43432.91
12:30:02|43432.91
12:30:02|43428.34
12:30:04|43428.34
12:30:05|43415.62
12:30:06|43415.62
12:30:07|43415.62
12:30:09|43415.62
12:30:10|43415.62
12:30:11|43428.31
12:30:12|43428.31
12:30:12|43428.31
12:30:13|43427.2
12:30:14|43430.79
12:30:15|43431.98
12:30:16|43435.96
12:30:17|43431.11
12:30:18|43431.07
12:30:20|43431.07
12:30:20|43430.24
12:30:22|43430.24
12:30:23|43430.24
12:30:24|43430.24
12:30:25|43410.22
12:30:25|43415.61
12:30:26|43414.17
12:30:27|43414.17
12:30:29|43414.17
12:30:29|43410.48
12:30:30|43411.88
12:30:32|43414.01
12:30:32|43414.
12:30:34|43414.
12:30:34|43415.61
12:30:36|43415.61
12:30:37|43415.61
12:30:38|43415.61
12:30:38|43415.61
12:30:40|43415.61
12:30:40|43405.
12:30:41|43426.68
12:30:42|43426.68
12:30:43|43426.68
12:30:44|43422.36
12:30:45|43422.36
12:30:46|43422.36
12:30:47|43422.36
12:30:49|43422.36
12:30:49|43422.36
12:30:51|43416.2
12:30:52|43427.04
12:30:52|43427.04
12:30:53|43427.04
12:30:54|43422.03
12:30:55|43422.04
12:30:57|43422.04
12:30:58|43422.04
12:30:58|43422.04
12:31:00|43422.04
12:31:00|43422.04
12:31:01|43434.56
12:31:02|43434.56
12:31:05|43432.91
12:31:06|43432.91
12:31:07|43432.91
12:31:09|43432.91
12:31:11|43432.91
12:31:11|43432.91
12:31:13|43440.91
12:31:14|43436.69
12:31:15|43436.69
12:31:16|43436.69
12:31:17|43444.8
12:31:18|43444.8
12:31:19|43444.8
12:31:19|43444.8
12:31:21|43444.8
12:31:23|43444.8
12:31:23|43444.8
12:31:24|43447.27
12:31:25|43458.2
12:31:26|43460.53
12:31:27|43460.53
12:31:28|43460.53
12:31:30|43460.53
12:31:30|43460.53
12:31:32|43460.53
12:31:32|43467.36
12:31:33|43470.02
12:31:34|43477.96
12:31:35|43477.96
12:31:36|43477.96
12:31:37|43479.08
12:31:40|43475.54
12:31:40|43475.54
12:31:41|43475.54
12:31:42|43475.54
12:31:43|43475.54
12:31:44|43475.54
12:31:45|43457.64
12:31:46|43457.64
12:31:47|43457.64
12:31:48|43455.76
12:31:49|43455.76
12:31:50|43477.84
12:31:51|43477.84
12:31:52|43477.84
12:31:53|43477.74
12:31:54|43470.2
12:31:55|43470.2
12:31:56|43470.2
12:31:57|43495.04
12:31:58|43499.45
12:31:59|43498.46
12:32:00|43498.46
12:32:01|43498.46
12:32:02|43494.48
12:32:03|43473.16
12:32:04|43474.3
12:32:05|43474.3
12:32:07|43463.29
12:32:09|43473.77
12:32:10|43468.88
12:32:12|43468.23
12:32:13|43461.31
12:32:14|43461.31
12:32:15|43464.54
12:32:15|43458.59
12:32:17|43442.18
12:32:18|43446.44
12:32:19|43446.44
12:32:19|43445.2
12:32:21|43444.13
12:32:22|43444.13
12:32:23|43442.46
12:32:24|43442.46
12:32:24|43442.55
12:32:25|43451.61
12:32:27|43451.61
12:32:28|43451.61
12:32:28|43451.61
12:32:30|43458.89
12:32:31|43459.89
12:32:32|43462.34
12:32:32|43462.34
12:32:33|43446.85
12:32:35|43435.72
12:32:35|43435.72
12:32:37|43435.72
12:32:38|43435.72
12:32:39|43437.73
12:32:39|43437.73
12:32:40|43437.73
12:32:41|43437.73
12:32:43|43437.73
12:32:43|43442.97
12:32:45|43442.97
12:32:45|43442.97
12:32:46|43442.97
12:32:47|43442.97
12:32:49|43432.45
12:32:49|43432.45
12:32:50|43432.45
12:32:51|43432.45
12:32:52|43437.07
12:32:54|43437.07
12:32:54|43437.07
12:32:56|43437.07
12:32:57|43437.07
12:32:57|43431.23
12:32:59|43424.86
12:32:59|43417.31
12:33:01|43417.31
12:33:01|43418.17
12:33:02|43418.17
12:33:03|43412.58
12:33:04|43406.23
12:33:05|43404.99
12:33:06|43398.72
12:33:09|43387.85
12:33:10|43387.79
12:33:11|43393.96
12:33:12|43390.85
12:33:13|43387.79
12:33:14|43387.79
12:33:15|43387.79
12:33:16|43395.89
12:33:17|43395.71
12:33:18|43395.71
12:33:19|43393.85
12:33:20|43393.17
12:33:21|43379.69
12:33:22|43379.69
12:33:24|43379.69
12:33:25|43386.67
12:33:26|43386.67
12:33:27|43393.68
12:33:28|43393.68
12:33:29|43385.46
12:33:29|43387.2
12:33:31|43388.71
12:33:32|43388.71
12:33:32|43387.93
12:33:33|43387.93
12:33:35|43387.93
12:33:36|43387.73
12:33:37|43387.73
12:33:38|43387.73
12:33:39|43384.99
12:33:40|43381.02
12:33:41|43381.02
12:33:42|43381.03
12:33:43|43381.03
12:33:44|43392.39
12:33:45|43393.17
12:33:46|43393.17
12:33:47|43393.17
12:33:48|43382.33
12:33:48|43382.33
12:33:49|43382.33
12:33:51|43382.33
12:33:52|43382.33
12:33:53|43382.33
12:33:54|43382.33
12:33:55|43382.33
12:33:55|43386.96
12:33:57|43386.96
12:33:58|43386.96
12:33:58|43386.96
12:34:00|43374.95
12:34:00|43374.95
12:34:01|43372.48
12:34:03|43372.48
12:34:03|43372.48
12:34:04|43372.48
12:34:05|43372.48
12:34:07|43372.06
12:34:08|43372.06
12:34:10|43372.06
12:34:11|43372.06
12:34:12|43370.61
12:34:13|43379.79
12:34:14|43379.79
12:34:15|43379.79
12:34:17|43379.79
12:34:18|43388.66
12:34:19|43388.66
12:34:19|43389.41
12:34:20|43389.41
12:34:21|43389.41
12:34:23|43389.41
12:34:24|43389.41
12:34:25|43377.14
12:34:26|43377.14
12:34:27|43377.14
12:34:28|43373.81
12:34:29|43373.81
12:34:30|43373.81
12:34:31|43373.81
12:34:32|43373.81
12:34:33|43373.81
12:34:34|43373.81
12:34:35|43389.59
12:34:36|43389.59
12:34:37|43389.59
12:34:38|43393.16
12:34:39|43393.16
12:34:40|43386.05
12:34:41|43386.05
12:34:42|43386.05
12:34:43|43386.05
12:34:44|43392.99
12:34:45|43397.
12:34:46|43409.05
12:34:47|43417.89
12:34:48|43418.27
12:34:49|43418.27
12:34:50|43418.27
12:34:51|43412.71
12:34:52|43401.37
12:34:53|43401.37
12:34:54|43401.37
12:34:55|43401.37
12:34:56|43411.33
12:34:57|43405.16
12:34:58|43405.16
12:34:59|43407.73
12:35:00|43407.73
12:35:01|43407.73
12:35:02|43407.73
12:35:03|43427.41
12:35:04|43427.41
12:35:05|43431.72
12:35:06|43446.28
12:35:07|43446.28
12:35:08|43450.83
12:35:10|43442.91
12:35:11|43438.77
12:35:12|43425.96
12:35:14|43407.47
12:35:15|43407.47
12:35:17|43425.53
12:35:17|43412.75
12:35:19|43412.75
12:35:21|43412.75
12:35:21|43412.75
12:35:22|43412.75
12:35:23|43412.75
12:35:24|43412.75
12:35:25|43407.59
12:35:26|43407.59
12:35:27|43407.59
12:35:28|43413.14
12:35:29|43421.05
12:35:30|43410.3
12:35:31|43410.3
12:35:32|43404.36
12:35:33|43404.36
12:35:34|43404.36
12:35:35|43404.36
12:35:36|43404.34
12:35:37|43404.34
12:35:38|43406.56
12:35:39|43406.53
12:35:40|43404.24
12:35:41|43404.24
12:35:43|43405.27
12:35:43|43405.27
12:35:44|43405.87
12:35:45|43430.27
12:35:46|43426.09
12:35:47|43421.84
12:35:48|43421.84
12:35:49|43419.07
12:35:50|43419.07
12:35:51|43419.07
12:35:52|43404.24
12:35:53|43396.78
12:35:54|43396.78
12:35:55|43396.78
12:35:56|43396.78
12:35:57|43396.78
12:35:58|43396.78
12:35:59|43388.18
12:36:00|43388.18
12:36:01|43388.18
12:36:02|43374.12
12:36:03|43374.12
12:36:04|43374.12
12:36:05|43374.12
12:36:06|43374.12
12:36:07|43365.91
12:36:08|43365.91
12:36:09|43365.91
12:36:11|43365.91
12:36:13|43370.01
12:36:14|43370.01
12:36:15|43370.01
12:36:16|43370.01
12:36:17|43379.4
12:36:18|43379.4
12:36:19|43379.4
12:36:20|43379.4
12:36:21|43379.4
12:36:22|43379.4
12:36:23|43393.54
12:36:24|43398.29
12:36:25|43398.29
12:36:26|43398.29
12:36:27|43405.41
12:36:28|43409.08
12:36:30|43409.08
12:36:32|43409.08
12:36:32|43409.08
12:36:33|43409.08
12:36:34|43403.62
12:36:35|43407.21
12:36:36|43407.21
12:36:37|43414.63
12:36:38|43417.13
12:36:40|43417.13
12:36:40|43417.13
12:36:41|43417.9
12:36:42|43414.85
12:36:43|43424.99
12:36:44|43424.99
12:36:45|43424.99
12:36:46|43424.99
12:36:47|43423.56
12:36:48|43423.56
12:36:49|43423.56
12:36:50|43423.56
12:36:51|43424.99
12:36:52|43424.99
12:36:53|43435.26
12:36:54|43435.26
12:36:55|43435.26
12:36:56|43439.45
12:36:57|43439.24
12:36:58|43439.24
12:36:59|43439.24
12:37:00|43439.24
12:37:01|43439.24
12:37:02|43454.95
12:37:03|43463.35
12:37:04|43463.35
12:37:05|43454.93
12:37:06|43454.93
12:37:07|43459.25
12:37:08|43461.55
12:37:09|43461.55
12:37:10|43462.9
12:37:12|43464.85
12:37:14|43463.48
12:37:16|43444.82
12:37:17|43460.65
12:37:18|43460.65
12:37:20|43452.63
12:37:21|43452.63
12:37:22|43452.33
12:37:22|43452.33
12:37:23|43454.37
12:37:25|43454.37
12:37:26|43454.37
12:37:28|43453.34
12:37:29|43455.35
12:37:30|43455.35
12:37:31|43455.35
12:37:32|43455.35
12:37:33|43433.92
12:37:34|43433.92
12:37:35|43442.41
12:37:36|43441.8
12:37:37|43441.8
12:37:38|43453.38
12:37:39|43463.44
12:37:40|43463.44
12:37:41|43463.44
12:37:42|43460.82
12:37:43|43460.82
12:37:44|43457.43
12:37:45|43457.43
12:37:47|43462.89
12:37:48|43462.89
12:37:49|43462.89
12:37:50|43462.89
12:37:51|43462.89
12:37:52|43471.72
12:37:53|43471.72
12:37:54|43492.33
12:37:55|43489.87
12:37:56|43489.87
12:37:57|43489.87
12:37:58|43481.99
12:37:59|43481.99
12:38:00|43481.99
12:38:02|43481.99
12:38:02|43481.86
12:38:03|43481.86
12:38:04|43481.86
12:38:06|43497.31
12:38:07|43487.1
12:38:08|43487.1
12:38:08|43472.3
12:38:10|43472.3
12:38:11|43472.3
12:38:12|43472.3
12:38:12|43472.3
12:38:15|43472.3
12:38:17|43472.3
12:38:18|43460.
12:38:18|43460.
12:38:19|43460.
12:38:20|43460.
12:38:22|43460.
12:38:22|43460.
12:38:23|43460.
12:38:24|43460.
12:38:25|43463.44
12:38:26|43463.44
12:38:28|43463.44
12:38:28|43476.92
12:38:29|43476.92
12:38:30|43481.15
12:38:31|43490.39
12:38:32|43488.66
12:38:34|43481.2
12:38:36|43474.87
12:38:37|43474.87
12:38:38|43474.87
12:38:38|43463.45
12:38:39|43463.45
12:38:41|43463.45
12:38:42|43472.01
12:38:43|43472.01
12:38:44|43464.65
12:38:45|43463.45
12:38:46|43463.45
12:38:47|43453.16
12:38:48|43447.49
12:38:50|43442.38
12:38:51|43442.38
12:38:52|43442.38
12:38:52|43442.38
12:38:53|43457.44
12:38:54|43457.44
12:38:55|43454.67
12:38:56|43458.89
12:38:57|43458.89
12:38:59|43458.89
12:38:59|43458.89
12:39:00|43474.05
12:39:02|43474.05
12:39:04|43464.74
12:39:05|43466.21
12:39:05|43469.2
12:39:06|43469.2
12:39:07|43469.2
12:39:09|43472.53
12:39:09|43472.53
12:39:10|43472.53
12:39:11|43472.53
12:39:12|43472.53
12:39:15|43472.53
12:39:16|43472.53
12:39:17|43467.92
12:39:17|43473.31
12:39:19|43473.57
12:39:20|43473.57
12:39:21|43461.58
12:39:22|43461.58
12:39:23|43461.58
12:39:23|43461.58
12:39:25|43468.06
12:39:26|43468.06
12:39:26|43471.85
12:39:28|43471.85
12:39:28|43470.96
12:39:29|43470.96
12:39:31|43470.96
12:39:31|43473.14
12:39:32|43473.14
12:39:33|43477.42
12:39:34|43477.42
12:39:35|43477.42
12:39:37|43477.42
12:39:38|43477.42
12:39:39|43477.42
12:39:40|43477.42
12:39:41|43457.44
12:39:42|43457.44
12:39:43|43457.44
12:39:44|43457.44
12:39:45|43457.44
12:39:46|43462.65
12:39:47|43462.65
12:39:48|43462.65
12:39:49|43462.65
12:39:50|43462.65
12:39:51|43469.24
12:39:52|43468.54
12:39:53|43468.54
12:39:54|43468.54
12:39:55|43468.54
12:39:56|43463.97
12:39:57|43467.34
12:39:58|43467.34
12:39:59|43465.15
12:40:00|43465.15
12:40:01|43465.15
12:40:02|43465.15
12:40:03|43465.15
12:40:04|43468.98
12:40:05|43468.98
12:40:06|43468.98
12:40:07|43450.29
12:40:08|43440.9
12:40:09|43440.9
12:40:10|43435.27
12:40:11|43435.27
12:40:12|43435.27
12:40:13|43435.27
12:40:15|43435.27
12:40:17|43435.27
12:40:19|43435.26
12:40:20|43440.
12:40:21|43435.26
12:40:22|43435.26
12:40:24|43435.26
12:40:25|43435.26
12:40:25|43432.67
12:40:26|43428.69
12:40:28|43426.86
12:40:28|43426.86
12:40:29|43426.86
12:40:30|43426.86
12:40:31|43411.82
12:40:32|43414.6
12:40:33|43414.6
12:40:34|43414.6
12:40:35|43405.25
12:40:36|43403.58
12:40:37|43398.86
12:40:38|43398.86
12:40:39|43398.86
12:40:40|43398.86
12:40:41|43398.86
12:40:42|43398.86
12:40:43|43398.86
12:40:44|43400.53
12:40:45|43400.53
12:40:47|43400.53
12:40:48|43400.52
12:40:49|43396.63
12:40:50|43396.63
12:40:51|43396.63
12:40:52|43399.1
12:40:53|43399.1
12:40:54|43399.1
12:40:55|43399.1
12:40:56|43399.1
12:40:57|43399.1
12:40:58|43399.1
12:40:59|43399.1
12:41:00|43399.1
12:41:01|43399.1
12:41:02|43399.1
12:41:03|43399.1
12:41:04|43399.1
12:41:05|43421.5
12:41:06|43419.91
12:41:07|43419.91
12:41:08|43421.41
12:41:09|43425.27
12:41:10|43425.27
12:41:11|43438.05
12:41:12|43438.05
12:41:13|43433.09
12:41:14|43429.17
12:41:15|43429.17
12:41:17|43433.67
12:41:18|43433.67
12:41:19|43433.67
12:41:20|43433.67
12:41:21|43432.22
12:41:22|43432.22
12:41:24|43433.13
12:41:26|43433.13
12:41:27|43433.13
12:41:27|43416.69
12:41:28|43420.89
12:41:29|43415.88
12:41:30|43415.88
12:41:31|43415.88
12:41:32|43418.21
12:41:33|43418.22
12:41:34|43418.22
12:41:35|43418.22
12:41:36|43418.22
12:41:37|43418.22
12:41:38|43420.25
12:41:39|43420.25
12:41:40|43420.25
12:41:41|43420.25
12:41:42|43413.43
12:41:43|43413.43
12:41:44|43413.43
12:41:45|43413.43
12:41:46|43413.43
12:41:47|43413.43
12:41:48|43413.43
12:41:49|43413.43
12:41:50|43413.43
12:41:51|43413.43
12:41:52|43413.43
12:41:53|43417.05
12:41:54|43415.86
12:41:55|43415.86
12:41:56|43415.86
12:41:57|43415.86
12:41:58|43415.34
12:41:59|43415.34
12:42:00|43415.34
12:42:01|43415.9
12:42:02|43415.9
12:42:03|43414.48
12:42:04|43414.48
12:42:05|43406.24
12:42:06|43406.24
12:42:07|43406.24
12:42:08|43406.24
12:42:09|43407.56
12:42:10|43407.56
12:42:11|43407.56
12:42:12|43407.63
12:42:13|43415.64
12:42:14|43415.64
12:42:15|43418.27
12:42:17|43428.32
12:42:18|43428.31
12:42:19|43428.31
12:42:20|43416.55
12:42:21|43416.55
12:42:22|43418.03
12:42:23|43418.03
12:42:24|43417.35
12:42:25|43417.35
12:42:26|43417.35
12:42:27|43404.51
12:42:28|43404.51
12:42:29|43412.86
12:42:30|43412.86
12:42:31|43412.86
12:42:32|43416.55
12:42:33|43416.55
12:42:34|43416.55
12:42:35|43437.23
12:42:36|43434.48
12:42:37|43434.48
12:42:38|43434.48
12:42:39|43434.48
12:42:40|43433.96
12:42:41|43433.96
12:42:42|43433.96
12:42:43|43433.96
12:42:44|43434.32
12:42:45|43434.32
12:42:46|43434.32
12:42:47|43431.76
12:42:48|43431.76
12:42:49|43429.02
12:42:50|43429.85
12:42:51|43429.85
12:42:52|43429.85
12:42:53|43433.21
12:42:54|43433.21
12:42:55|43433.21
12:42:56|43433.83
12:42:57|43428.94
12:42:58|43428.94
12:42:59|43428.94
12:43:00|43428.94
12:43:01|43428.94
12:43:02|43428.94
12:43:03|43428.94
12:43:04|43428.94
12:43:05|43428.94
12:43:06|43428.94
12:43:07|43438.95
12:43:08|43438.95
12:43:10|43430.83
12:43:11|43430.83
12:43:12|43430.83
12:43:13|43430.83
12:43:13|43430.83
12:43:14|43430.83
12:43:17|43430.83
12:43:19|43430.83
12:43:20|43430.83
12:43:21|43425.7
12:43:22|43425.7
12:43:23|43425.7
12:43:24|43425.8
12:43:25|43425.8
12:43:26|43433.68
12:43:27|43444.19
12:43:28|43444.19
12:43:30|43444.19
12:43:31|43444.19
12:43:32|43444.19
12:43:33|43444.19
12:43:34|43444.19
12:43:35|43444.19
12:43:36|43444.19
12:43:36|43444.19
12:43:38|43444.19
12:43:38|43444.19
12:43:40|43447.32
12:43:40|43447.32
12:43:41|43444.31
12:43:42|43444.31
12:43:44|43444.31
12:43:44|43444.31
12:43:45|43444.31
12:43:47|43444.31
12:43:48|43452.52
12:43:49|43443.24
12:43:49|43443.24
12:43:50|43443.24
12:43:51|43443.24
12:43:52|43443.24
12:43:53|43443.24
12:43:55|43443.24
12:43:56|43443.24
12:43:56|43423.37
12:43:58|43423.36
12:43:58|43424.98
12:43:59|43430.03
12:44:01|43430.03
12:44:01|43430.03
12:44:02|43449.23
12:44:03|43453.98
12:44:05|43453.98
12:44:05|43454.59
12:44:07|43457.07
12:44:07|43458.95
12:44:08|43458.62
12:44:09|43469.65
12:44:11|43466.91
12:44:12|43466.91
12:44:12|43475.99
12:44:13|43469.64
12:44:15|43469.64
12:44:15|43479.29
12:44:16|43479.29
12:44:18|43479.29
12:44:20|43488.84
12:44:20|43488.84
12:44:22|43476.88
12:44:23|43476.88
12:44:24|43476.88
12:44:24|43476.88
12:44:26|43476.88
12:44:26|43476.88
12:44:28|43476.88
12:44:28|43476.88
12:44:30|43476.88
12:44:31|43477.49
12:44:32|43475.04
12:44:33|43475.04
12:44:34|43475.04
12:44:35|43487.23
12:44:36|43487.23
12:44:37|43487.23
12:44:38|43475.38
12:44:39|43472.78
12:44:40|43472.78
12:44:41|43473.59
12:44:42|43473.59
12:44:43|43471.93
12:44:44|43471.39
12:44:45|43466.6
12:44:46|43466.6
12:44:47|43466.6
12:44:48|43462.81
12:44:49|43462.81
12:44:50|43462.81
12:44:51|43462.81
12:44:52|43462.81
12:44:53|43462.81
12:44:54|43462.81
12:44:56|43462.81
12:44:56|43462.81
12:44:58|43462.81
12:44:58|43462.81
12:44:59|43462.81
12:45:01|43462.81
12:45:01|43469.01
12:45:02|43457.47
12:45:04|43446.87
12:45:05|43446.87
12:45:06|43446.87
12:45:06|43446.87
12:45:07|43434.46
12:45:08|43440.31
12:45:09|43440.31
12:45:10|43440.31
12:45:11|43435.86
12:45:13|43435.86
12:45:14|43435.86
12:45:14|43432.13
12:45:16|43432.15
12:45:16|43427.27
12:45:18|43420.05
12:45:18|43420.05
12:45:21|43420.05
12:45:21|43423.66
12:45:23|43421.59
12:45:24|43424.59
12:45:26|43424.59
12:45:27|43424.59
12:45:28|43424.59
12:45:29|43424.59
12:45:30|43424.59
12:45:31|43427.78
12:45:32|43427.81
12:45:33|43427.81
12:45:34|43427.81
12:45:35|43427.81
12:45:35|43427.81
12:45:36|43436.02
12:45:38|43436.02
12:45:39|43436.02
12:45:40|43441.95
12:45:41|43439.41
12:45:42|43440.
12:45:43|43440.
12:45:43|43458.69
12:45:45|43461.11
12:45:46|43461.11
12:45:47|43461.11
12:45:48|43461.11
12:45:49|43461.11
12:45:49|43461.11
12:45:51|43461.11
12:45:51|43461.11
12:45:53|43461.11
12:45:53|43461.11
12:45:55|43461.11
12:45:56|43461.11
12:45:57|43461.11
12:45:58|43461.11
12:45:58|43461.11
12:46:00|43461.11
12:46:01|43458.94
12:46:02|43463.
12:46:02|43466.12
12:46:03|43466.12
12:46:05|43466.12
12:46:06|43462.5
12:46:07|43462.5
12:46:08|43462.5
12:46:09|43462.5
12:46:09|43462.5
12:46:11|43471.73
12:46:12|43471.73
12:46:13|43471.73
12:46:14|43490.79
12:46:15|43492.64
12:46:16|43492.7
12:46:17|43492.7
12:46:18|43492.7
12:46:19|43492.7
12:46:19|43492.7
12:46:22|43492.7
12:46:23|43492.7
12:46:24|43492.7
12:46:25|43492.7
12:46:25|43497.81
12:46:28|43497.81
12:46:29|43497.81
12:46:30|43496.13
12:46:31|43496.13
12:46:33|43485.22
12:46:33|43485.22
12:46:35|43491.3
12:46:36|43491.3
12:46:37|43491.3
12:46:37|43491.3
12:46:39|43491.3
12:46:40|43491.3
12:46:41|43491.3
12:46:42|43491.3
12:46:43|43491.3
12:46:43|43491.3
12:46:45|43497.95
12:46:45|43497.95
12:46:46|43497.95
12:46:48|43496.08
12:46:48|43496.08
12:46:49|43498.27
12:46:51|43498.27
12:46:52|43496.08
12:46:53|43496.08
12:46:54|43496.08
12:46:54|43496.08
12:46:56|43496.08
12:46:57|43500.
12:46:58|43504.67
12:46:59|43528.5
12:47:00|43535.78
12:47:01|43535.78
12:47:02|43539.52
12:47:03|43539.52
12:47:04|43513.94
12:47:05|43513.94
12:47:05|43511.53
12:47:07|43513.94
12:47:08|43504.67
12:47:09|43501.2
12:47:10|43496.75
12:47:11|43496.75
12:47:12|43497.67
12:47:13|43497.67
12:47:13|43497.67
12:47:15|43497.67
12:47:16|43506.87
12:47:17|43506.87
12:47:17|43514.78
12:47:18|43509.04
12:47:19|43518.45
12:47:21|43518.45
12:47:22|43518.45
12:47:23|43518.45
12:47:23|43519.95
12:47:25|43519.95
12:47:27|43511.22
12:47:28|43512.08
12:47:28|43512.08
12:47:30|43516.87
12:47:31|43516.87
12:47:32|43509.22
12:47:34|43509.04
12:47:34|43511.85
12:47:35|43511.12
12:47:36|43511.12
12:47:38|43511.12
12:47:38|43511.12
12:47:39|43511.12
12:47:40|43511.12
12:47:41|43518.23
12:47:42|43517.54
12:47:44|43517.54
12:47:45|43510.9
12:47:45|43510.43
12:47:47|43510.41
12:47:47|43468.39
12:47:49|43468.39
12:47:49|43465.23
12:47:51|43465.23
12:47:53|43483.83
12:47:53|43483.83
12:47:54|43483.83
12:47:55|43483.83
12:47:56|43482.11
12:47:57|43482.11
12:47:58|43487.7
12:47:59|43487.7
12:48:00|43488.87
12:48:01|43482.08
12:48:02|43482.08
12:48:03|43482.05
12:48:04|43482.05
12:48:05|43480.18
12:48:06|43480.18
12:48:07|43480.18
12:48:08|43480.18
12:48:09|43480.18
12:48:10|43480.23
12:48:11|43480.23
12:48:12|43478.33
12:48:13|43469.47
12:48:14|43469.47
12:48:15|43448.57
12:48:16|43455.98
12:48:17|43455.98
12:48:18|43455.98
12:48:19|43455.98
12:48:20|43449.76
12:48:22|43449.76
12:48:24|43457.2
12:48:25|43457.2
12:48:26|43457.2
12:48:27|43457.2
12:48:29|43452.24
12:48:30|43467.51
12:48:30|43458.79
12:48:32|43458.79
12:48:33|43458.79
12:48:33|43458.79
12:48:35|43442.3
12:48:36|43442.3
12:48:36|43440.22
12:48:38|43437.93
12:48:39|43437.93
12:48:41|43437.93
12:48:41|43447.12
12:48:43|43448.07
12:48:44|43448.07
12:48:46|43448.07
12:48:47|43448.07
12:48:48|43448.07
12:48:49|43444.61
12:48:50|43439.16
12:48:51|43434.77
12:48:52|43434.77
12:48:52|43441.89
12:48:53|43441.89
12:48:54|43441.89
12:48:56|43441.89
12:48:57|43441.89
12:48:58|43441.89
12:48:59|43441.89
12:49:00|43441.89
12:49:01|43442.85
12:49:02|43448.25
12:49:04|43448.25
12:49:04|43441.85
12:49:05|43441.85
12:49:06|43441.85
12:49:07|43427.85
12:49:08|43427.85
12:49:10|43427.85
12:49:10|43479.17
12:49:11|43485.22
12:49:12|43497.26
12:49:13|43519.92
12:49:14|43502.11
12:49:16|43488.76
12:49:16|43514.75
12:49:18|43510.35
12:49:18|43510.35
12:49:19|43510.35
12:49:20|43510.35
12:49:22|43510.35
12:49:23|43510.35
12:49:23|43510.35
12:49:26|43514.33
12:49:27|43511.04
12:49:28|43494.16
12:49:29|43480.46
12:49:30|43480.46
12:49:31|43480.46
12:49:32|43480.46
12:49:33|43477.87
12:49:34|43477.87
12:49:35|43477.87
12:49:36|43477.87
12:49:37|43483.11
12:49:38|43483.1
12:49:39|43483.1
12:49:40|43483.1
12:49:41|43478.6
12:49:42|43478.6
12:49:43|43478.6
12:49:44|43478.6
12:49:45|43482.75
12:49:46|43482.75
12:49:47|43482.75
12:49:48|43487.48
12:49:49|43487.48
12:49:50|43487.48
12:49:51|43483.49
12:49:52|43483.49
12:49:53|43483.49
12:49:54|43497.28
12:49:55|43497.28
12:49:56|43497.28
12:49:57|43511.97
12:49:58|43511.97
12:49:59|43511.97
12:50:00|43511.97
12:50:02|43511.97
12:50:03|43511.97
12:50:04|43511.97
12:50:05|43511.97
12:50:06|43511.97
12:50:07|43511.97
12:50:08|43511.97
12:50:09|43511.97
12:50:10|43510.85
12:50:11|43510.85
12:50:12|43510.85
12:50:13|43510.85
12:50:14|43510.89
12:50:15|43503.27
12:50:16|43503.27
12:50:17|43503.27
12:50:18|43503.27
12:50:19|43503.27
12:50:20|43503.27
12:50:21|43503.27
12:50:22|43503.27
12:50:23|43503.27
12:50:24|43501.87
12:50:26|43501.87
12:50:27|43501.87
12:50:28|43512.9
12:50:29|43512.9
12:50:30|43512.9
12:50:31|43517.77
12:50:32|43521.04
12:50:33|43521.04
12:50:34|43517.55
12:50:35|43517.55
12:50:36|43519.72
12:50:37|43504.4
12:50:38|43504.4
12:50:39|43512.16
12:50:40|43513.34
12:50:40|43513.34
12:50:43|43518.9
12:50:44|43518.9
12:50:45|43518.9
12:50:46|43518.9
12:50:46|43518.9
12:50:48|43518.9
12:50:49|43518.9
12:50:50|43518.9
12:50:51|43518.51
12:50:52|43518.51
12:50:53|43518.51
12:50:54|43518.51
12:50:55|43518.51
12:50:56|43518.51
12:50:57|43518.51
12:50:59|43538.71
12:50:59|43549.99
12:51:00|43544.68
12:51:02|43544.68
12:51:02|43548.37
12:51:04|43548.37
12:51:04|43547.19
12:51:06|43535.76
12:51:07|43535.76
12:51:07|43542.71
12:51:10|43543.04
12:51:10|43537.39
12:51:11|43537.39
12:51:12|43537.39
12:51:13|43537.39
12:51:14|43538.83
12:51:15|43526.34
12:51:16|43526.34
12:51:17|43526.34
12:51:18|43526.34
12:51:19|43526.34
12:51:20|43526.34
12:51:21|43526.34
12:51:22|43526.34
12:51:23|43526.34
12:51:24|43526.34
12:51:26|43526.34
12:51:28|43537.48
12:51:29|43537.49
12:51:29|43537.52
12:51:31|43556.95
12:51:32|43556.95
12:51:33|43556.95
12:51:34|43558.49
12:51:35|43558.49
12:51:35|43568.47
12:51:37|43569.31
12:51:38|43569.31
12:51:39|43569.31
12:51:40|43574.93
12:51:41|43574.9
12:51:42|43582.49
12:51:43|43585.29
12:51:45|43575.92
12:51:46|43576.03
12:51:47|43576.03
12:51:48|43582.23
12:51:49|43582.23
12:51:50|43587.02
12:51:52|43587.02
12:51:52|43577.59
12:51:54|43567.67
12:51:54|43567.67
12:51:56|43567.67
12:51:57|43567.67
12:51:58|43567.67
12:51:58|43581.24
12:52:00|43581.24
12:52:01|43581.24
12:52:01|43581.28
12:52:03|43557.23
12:52:04|43557.23
12:52:05|43549.48
12:52:06|43549.48
12:52:07|43552.14
12:52:08|43554.31
12:52:09|43564.92
12:52:10|43567.09
12:52:11|43556.5
12:52:12|43556.5
12:52:13|43556.5
12:52:14|43556.5
12:52:15|43556.5
12:52:16|43551.95
12:52:17|43551.95
12:52:18|43551.95
12:52:19|43551.95
12:52:20|43551.95
12:52:20|43555.91
12:52:22|43560.49
12:52:23|43560.49
12:52:23|43552.93
12:52:25|43560.88
12:52:26|43560.88
12:52:28|43560.88
12:52:30|43560.88
12:52:31|43560.88
12:52:31|43562.49
12:52:34|43553.2
12:52:35|43553.2
12:52:35|43553.2
12:52:36|43553.2
12:52:38|43548.33
12:52:39|43540.67
12:52:40|43540.67
12:52:41|43542.88
12:52:42|43542.88
12:52:43|43542.88
12:52:44|43542.88
12:52:45|43542.88
12:52:46|43542.89
12:52:47|43557.55
12:52:48|43557.55
12:52:49|43557.55
12:52:50|43554.19
12:52:51|43551.4
12:52:53|43551.42
12:52:54|43551.97
12:52:55|43550.64
12:52:56|43550.64
12:52:57|43550.64
12:52:58|43550.64
12:52:59|43550.64
12:53:00|43550.64
12:53:01|43550.64
12:53:02|43548.46
12:53:03|43544.34
12:53:04|43544.34
12:53:05|43545.77
12:53:06|43545.8
12:53:07|43543.03
12:53:08|43543.03
12:53:09|43543.03
12:53:10|43543.03
12:53:11|43543.03
12:53:12|43548.84
12:53:13|43547.83
12:53:14|43547.83
12:53:15|43553.23
12:53:16|43553.23
12:53:17|43527.33
12:53:18|43527.33
12:53:19|43527.33
12:53:20|43526.43
12:53:21|43521.47
12:53:22|43521.46
12:53:23|43521.46
12:53:24|43521.46
12:53:25|43522.51
12:53:26|43522.71
12:53:27|43522.71
12:53:28|43524.35
12:53:30|43524.35
12:53:31|43525.76
12:53:32|43525.76
12:53:33|43525.76
12:53:34|43525.76
12:53:35|43535.44
12:53:36|43520.58
12:53:37|43520.58
12:53:38|43520.58
12:53:39|43520.58
12:53:40|43520.58
12:53:41|43520.58
12:53:42|43521.55
12:53:43|43521.55
12:53:44|43521.55
12:53:45|43527.94
12:53:46|43527.94
12:53:47|43527.94
12:53:48|43527.94
12:53:49|43527.94
12:53:50|43527.94
12:53:51|43530.1
12:53:52|43530.1
12:53:53|43530.1
12:53:54|43530.1
12:53:55|43530.1
12:53:56|43530.1
12:53:57|43530.1
12:53:58|43530.1
12:53:59|43530.1
12:54:00|43530.1
12:54:01|43530.1
12:54:02|43527.5
12:54:03|43526.07
12:54:04|43526.07
12:54:05|43526.07
12:54:06|43526.07
12:54:07|43526.07
12:54:08|43526.07
12:54:09|43526.07
12:54:10|43526.07
12:54:11|43543.51
12:54:12|43543.51
12:54:13|43543.51
12:54:14|43543.51
12:54:15|43543.51
12:54:16|43530.84
12:54:17|43530.84
12:54:18|43530.84
12:54:19|43530.84
12:54:20|43530.84
12:54:21|43530.84
12:54:22|43530.84
12:54:23|43530.84
12:54:24|43527.25
12:54:25|43527.25
12:54:26|43527.25
12:54:27|43527.25
12:54:28|43527.25
12:54:30|43534.95
12:54:30|43537.38
12:54:33|43537.38
12:54:33|43537.38
12:54:35|43537.38
12:54:36|43533.79
12:54:37|43527.67
12:54:38|43527.67
12:54:39|43533.01
12:54:40|43533.04
12:54:41|43529.83
12:54:42|43529.83
12:54:42|43529.83
12:54:44|43529.83
12:54:45|43529.83
12:54:45|43535.02
12:54:47|43533.01
12:54:48|43533.01
12:54:49|43531.8
12:54:50|43535.
12:54:51|43547.64
12:54:52|43551.47
12:54:53|43551.47
12:54:53|43551.47
12:54:55|43552.17
12:54:56|43549.96
12:54:56|43543.52
12:54:58|43543.51
12:54:59|43543.51
12:54:59|43543.51
12:55:01|43534.25
12:55:02|43534.25
12:55:03|43534.25
12:55:04|43536.55
12:55:05|43530.81
12:55:06|43527.25
12:55:06|43527.25
12:55:08|43527.25
12:55:09|43527.25
12:55:10|43527.3
12:55:11|43538.17
12:55:12|43534.91
12:55:13|43540.33
12:55:14|43540.33
12:55:15|43540.33
12:55:16|43540.33
12:55:17|43540.33
12:55:17|43540.33
12:55:19|43540.33
12:55:20|43540.33
12:55:20|43540.33
12:55:22|43534.14
12:55:22|43538.03
12:55:24|43534.76
12:55:25|43534.76
12:55:25|43534.76
12:55:26|43534.76
12:55:28|43534.76
12:55:29|43539.54
12:55:31|43539.54
12:55:33|43539.54
12:55:34|43539.54
12:55:34|43539.54
12:55:36|43539.54
12:55:37|43539.54
12:55:39|43530.64
12:55:40|43530.63
12:55:41|43530.63
12:55:42|43530.63
12:55:43|43533.38
12:55:44|43533.38
12:55:45|43544.75
12:55:46|43544.75
12:55:47|43544.75
12:55:48|43544.75
12:55:49|43544.75
12:55:50|43544.75
12:55:51|43544.75
12:55:52|43544.75
12:55:53|43544.75
12:55:54|43544.75
12:55:55|43544.75
12:55:56|43544.75
12:55:57|43544.75
12:55:58|43536.46
12:55:59|43536.46
12:56:00|43536.46
12:56:01|43536.46
12:56:02|43536.46
12:56:03|43536.46
12:56:04|43539.22
12:56:05|43539.22
12:56:07|43539.22
12:56:08|43539.22
12:56:09|43555.41
12:56:10|43555.52
12:56:11|43557.26
12:56:12|43557.26
12:56:13|43557.26
12:56:14|43557.26
12:56:15|43559.05
12:56:16|43559.05
12:56:17|43559.37
12:56:18|43559.37
12:56:19|43559.37
12:56:20|43559.37
12:56:21|43559.37
12:56:22|43559.37
12:56:23|43559.37
12:56:24|43559.37
12:56:25|43560.14
12:56:26|43560.14
12:56:27|43560.13
12:56:28|43560.09
12:56:29|43560.09
12:56:30|43553.7
12:56:32|43540.79
12:56:34|43540.79
12:56:35|43540.79
12:56:36|43548.99
12:56:36|43548.99
12:56:37|43543.51
12:56:40|43543.51
12:56:40|43548.99
12:56:41|43548.99
12:56:42|43548.99
12:56:43|43548.99
12:56:44|43557.69
12:56:45|43557.29
12:56:46|43557.29
12:56:47|43557.29
12:56:49|43557.29
12:56:49|43554.92
12:56:50|43554.92
12:56:51|43554.92
12:56:52|43554.92
12:56:53|43554.92
12:56:54|43554.92
12:56:55|43554.92
12:56:56|43560.87
12:56:57|43560.87
12:56:58|43560.87
12:56:59|43560.87
12:57:00|43560.87
12:57:01|43560.87
12:57:02|43560.87
12:57:03|43560.87
12:57:04|43560.87
12:57:05|43560.87
12:57:06|43548.99
12:57:07|43549.
12:57:08|43549.
12:57:09|43549.06
12:57:11|43548.99
12:57:12|43546.21
12:57:13|43546.21
12:57:14|43546.21
12:57:16|43546.21
12:57:16|43546.21
12:57:18|43546.21
12:57:19|43530.64
12:57:19|43532.92
12:57:21|43532.92
12:57:21|43532.92
12:57:23|43532.92
12:57:24|43532.92
12:57:25|43532.92
12:57:26|43532.92
12:57:26|43532.93
12:57:28|43541.1
12:57:29|43541.1
12:57:30|43541.1
12:57:31|43541.1
12:57:33|43535.12
12:57:34|43532.93
12:57:36|43532.93
12:57:36|43532.93
12:57:38|43530.63
12:57:39|43530.63
12:57:40|43530.63
12:57:41|43530.63
12:57:42|43530.63
12:57:43|43530.67
12:57:44|43544.12
12:57:45|43542.56
12:57:46|43557.53
12:57:47|43553.62
12:57:48|43553.62
12:57:49|43570.03
12:57:50|43570.03
12:57:51|43570.03
12:57:52|43570.03
12:57:53|43566.8
12:57:54|43563.94
12:57:55|43563.94
12:57:56|43563.94
12:57:57|43563.94
12:57:58|43566.99
12:57:59|43566.99
12:58:00|43569.15
12:58:01|43569.15
12:58:02|43569.15
12:58:03|43569.15
12:58:04|43569.15
12:58:06|43570.02
12:58:06|43570.02
12:58:07|43570.02
12:58:08|43570.02
12:58:09|43570.02
12:58:10|43570.02
12:58:11|43566.51
12:58:12|43553.13
12:58:13|43553.13
12:58:14|43553.13
12:58:15|43553.13
12:58:16|43553.13
12:58:17|43553.13
12:58:18|43560.9
12:58:19|43560.9
12:58:20|43560.9
12:58:21|43560.9
12:58:22|43560.9
12:58:23|43559.44
12:58:24|43548.61
12:58:25|43548.61
12:58:26|43548.61
12:58:27|43548.61
12:58:28|43548.61
12:58:29|43548.61
12:58:30|43548.61
12:58:31|43548.61
12:58:33|43555.14
12:58:35|43555.14
12:58:36|43557.05
12:58:37|43570.03
12:58:38|43564.75
12:58:40|43563.82
12:58:41|43570.02
12:58:42|43570.02
12:58:43|43570.02
12:58:44|43570.02
12:58:44|43570.03
12:58:46|43570.03
12:58:47|43574.87
12:58:48|43584.25
12:58:49|43584.25
12:58:50|43584.25
12:58:52|43580.95
12:58:52|43580.95
12:58:53|43580.95
12:58:54|43580.95
12:58:55|43583.54
12:58:56|43583.54
12:58:57|43583.54
12:58:58|43584.35
12:58:59|43583.71
12:59:01|43583.71
12:59:01|43575.27
12:59:02|43575.2
12:59:03|43575.2
12:59:04|43575.2
12:59:05|43575.2
12:59:07|43576.53
12:59:08|43576.53
12:59:08|43576.53
12:59:09|43583.43
12:59:10|43583.43
12:59:11|43583.43
12:59:12|43584.82
12:59:13|43584.82
12:59:14|43586.56
12:59:15|43583.71
12:59:16|43583.71
12:59:17|43583.71
12:59:18|43563.9
12:59:20|43569.67
12:59:20|43576.35
12:59:21|43576.35
12:59:22|43576.35
12:59:23|43576.35
12:59:24|43576.35
12:59:25|43576.35
12:59:26|43576.35
12:59:27|43561.8
12:59:28|43555.57
12:59:29|43549.17
12:59:30|43549.17
12:59:31|43545.46
12:59:32|43547.03
12:59:34|43564.29
12:59:35|43564.29
12:59:37|43564.29
12:59:38|43564.29
12:59:39|43564.29
12:59:41|43564.29
12:59:42|43564.29
12:59:43|43564.29
12:59:44|43564.29
12:59:45|43557.19
12:59:46|43564.33
12:59:47|43564.33
12:59:47|43569.43
12:59:49|43564.49
12:59:49|43564.49
12:59:51|43564.49
12:59:52|43571.56
12:59:53|43571.56
12:59:54|43571.56
12:59:55|43571.56
12:59:56|43571.56
12:59:57|43571.56
12:59:58|43571.56
12:59:59|43571.56
13:00:00|43571.56
13:00:00|43580.55
13:00:02|43580.56
13:00:03|43580.56
13:00:04|43580.56
13:00:05|43585.8
13:00:06|43584.18
13:00:07|43585.8
13:00:08|43584.18
13:00:09|43584.18
13:00:10|43584.18
13:00:11|43584.18
13:00:12|43567.17
13:00:13|43568.28
13:00:14|43568.28
13:00:15|43568.28
13:00:16|43568.28
13:00:17|43579.34
13:00:18|43583.89
13:00:19|43583.89
13:00:20|43583.89
13:00:21|43583.89
13:00:22|43586.17
13:00:23|43580.97
13:00:24|43580.97
13:00:25|43580.97
13:00:26|43580.97
13:00:27|43580.97
13:00:28|43580.97
13:00:29|43567.05
13:00:30|43566.1
13:00:31|43568.29
13:00:32|43565.71
13:00:33|43558.52
13:00:36|43558.52
13:00:37|43571.01
13:00:39|43571.11
13:00:40|43571.11
13:00:41|43571.11
13:00:43|43571.11
13:00:44|43579.12
13:00:46|43579.12
13:00:47|43579.12
13:00:47|43580.15
13:00:48|43580.15
13:00:50|43574.47
13:00:51|43576.9
13:00:51|43576.9
13:00:52|43576.9
13:00:53|43576.9
13:00:54|43578.8
13:00:55|43580.31
13:00:56|43580.31
13:00:58|43580.35
13:00:58|43580.35
13:00:59|43574.78
13:01:00|43574.78
13:01:02|43564.89
13:01:04|43564.89
13:01:04|43564.89
13:01:06|43575.4
13:01:06|43575.4
13:01:07|43570.94
13:01:08|43570.94
13:01:09|43570.94
13:01:10|43570.94
13:01:11|43570.94
13:01:12|43574.97
13:01:13|43574.97
13:01:14|43574.97
13:01:15|43575.
13:01:16|43575.
13:01:17|43577.64
13:01:18|43568.58
13:01:19|43568.58
13:01:20|43568.58
13:01:21|43568.58
13:01:22|43566.28
13:01:23|43566.28
13:01:24|43566.28
13:01:25|43566.28
13:01:26|43566.28
13:01:27|43566.28
13:01:28|43570.18
13:01:29|43570.18
13:01:30|43572.81
13:01:31|43562.69
13:01:32|43562.69
13:01:33|43562.69
13:01:34|43562.69
13:01:36|43562.69
13:01:39|43581.09
13:01:40|43581.22
13:01:41|43581.22
13:01:42|43581.22
13:01:43|43581.22
13:01:44|43575.65
13:01:45|43566.43
13:01:46|43566.43
13:01:47|43566.43
13:01:48|43566.43
13:01:49|43566.43
13:01:50|43566.43
13:01:51|43567.66
13:01:52|43572.79
13:01:53|43572.79
13:01:54|43572.79
13:01:55|43570.36
13:01:56|43570.36
13:01:57|43570.36
13:01:57|43563.6
13:01:59|43564.86
13:01:59|43573.83
13:02:01|43573.83
13:02:02|43573.83
13:02:02|43567.22
13:02:04|43567.22
13:02:05|43565.15
13:02:06|43565.15
13:02:06|43563.56
13:02:08|43563.56
13:02:09|43563.56
13:02:10|43563.56
13:02:11|43563.56
13:02:12|43563.56
13:02:13|43563.56
13:02:14|43554.24
13:02:15|43554.24
13:02:16|43554.24
13:02:17|43554.24
13:02:17|43555.62
13:02:19|43555.62
13:02:20|43555.62
13:02:20|43555.62
13:02:22|43555.62
13:02:22|43555.62
13:02:24|43555.62
13:02:24|43555.62
13:02:25|43555.62
13:02:26|43555.62
13:02:28|43555.62
13:02:29|43559.99
13:02:30|43570.
13:02:31|43569.99
13:02:31|43569.99
13:02:33|43566.26
13:02:34|43566.26
13:02:35|43566.26
13:02:36|43566.26
13:02:38|43566.26
13:02:40|43566.26
13:02:40|43554.53
13:02:41|43554.53
13:02:43|43564.6
13:02:44|43548.15
13:02:45|43548.15
13:02:47|43550.46
13:02:47|43550.46
13:02:48|43550.46
13:02:50|43551.98
13:02:52|43551.98
13:02:52|43548.18
13:02:53|43548.18
13:02:54|43548.18
13:02:55|43553.47
13:02:56|43553.47
13:02:57|43553.47
13:02:58|43555.66
13:02:59|43555.66
13:03:00|43550.38
13:03:01|43555.38
13:03:03|43551.09
13:03:04|43551.09
13:03:05|43551.1
13:03:06|43550.36
13:03:07|43550.36
13:03:08|43550.36
13:03:09|43550.36
13:03:10|43550.36
13:03:11|43553.13
13:03:12|43553.13
13:03:13|43552.96
13:03:14|43552.96
13:03:15|43552.96
13:03:16|43550.5
13:03:17|43550.5
13:03:18|43550.5
13:03:19|43550.5
13:03:20|43550.5
13:03:21|43550.5
13:03:22|43550.5
13:03:23|43550.5
13:03:24|43550.5
13:03:25|43550.5
13:03:26|43549.99
13:03:27|43549.99
13:03:28|43549.99
13:03:29|43549.99
13:03:30|43549.99
13:03:31|43549.99
13:03:32|43548.16
13:03:33|43548.16
13:03:34|43548.16
13:03:35|43548.16
13:03:36|43550.17
13:03:38|43550.17
13:03:40|43550.17
13:03:42|43550.17
13:03:43|43557.
13:03:45|43557.
13:03:45|43557.
13:03:47|43557.
13:03:48|43563.63
13:03:49|43563.63
13:03:51|43563.63
13:03:52|43563.62
13:03:53|43546.82
13:03:54|43540.8
13:03:55|43546.11
13:03:56|43546.11
13:03:57|43544.87
13:03:58|43537.16
13:03:59|43520.63
13:04:00|43518.
13:04:01|43517.98
13:04:02|43524.08
13:04:03|43524.08
13:04:04|43513.78
13:04:05|43513.78
13:04:06|43513.78
13:04:07|43513.78
13:04:08|43514.64
13:04:09|43514.14
13:04:10|43538.9
13:04:11|43538.9
13:04:12|43538.9
13:04:13|43538.9
13:04:14|43538.9
13:04:15|43538.9
13:04:16|43538.9
13:04:17|43531.73
13:04:18|43531.73
13:04:19|43531.73
13:04:20|43537.75
13:04:21|43537.75
13:04:22|43537.75
13:04:23|43542.65
13:04:24|43542.65
13:04:25|43531.73
13:04:26|43531.73
13:04:27|43531.73
13:04:28|43531.73
13:04:29|43531.73
13:04:30|43531.73
13:04:31|43531.73
13:04:32|43531.73
13:04:33|43528.68
13:04:34|43528.68
13:04:35|43528.74
13:04:36|43528.74
13:04:37|43528.74
13:04:38|43541.6
13:04:40|43541.6
13:04:41|43541.6
13:04:42|43541.6
13:04:43|43541.6
13:04:44|43541.6
13:04:45|43541.6
13:04:47|43556.06
13:04:48|43554.55
13:04:49|43554.55
13:04:50|43554.55
13:04:51|43554.55
13:04:52|43554.6
13:04:52|43554.6
13:04:54|43554.6
13:04:55|43554.6
13:04:56|43546.5
13:04:57|43546.5
13:04:57|43546.5
13:04:58|43546.5
13:05:00|43551.53
13:05:01|43551.57
13:05:02|43551.57
13:05:02|43551.57
13:05:06|43563.63
13:05:06|43563.63
13:05:07|43565.93
13:05:08|43565.93
13:05:09|43565.93
13:05:10|43563.04
13:05:11|43565.97
13:05:12|43571.16
13:05:13|43571.16
13:05:14|43571.16
13:05:15|43571.92
13:05:16|43571.92
13:05:17|43572.1
13:05:19|43555.6
13:05:19|43555.6
13:05:20|43572.1
13:05:21|43569.81
13:05:23|43570.95
13:05:23|43570.95
13:05:24|43567.29
13:05:25|43567.29
13:05:26|43562.21
13:05:27|43562.21
13:05:28|43567.39
13:05:29|43567.39
13:05:31|43564.75
13:05:31|43554.78
13:05:32|43545.89
13:05:33|43545.89
13:05:34|43540.58
13:05:35|43540.58
13:05:36|43540.58
13:05:37|43529.74
13:05:39|43535.88
13:05:39|43542.24
13:05:41|43516.66
13:05:42|43533.95
13:05:44|43509.53
13:05:45|43509.53
13:05:46|43535.11
13:05:48|43535.11
13:05:48|43528.65
13:05:50|43535.12
13:05:50|43535.12
13:05:51|43535.16
13:05:52|43546.13
13:05:54|43546.13
13:05:55|43546.13
13:05:56|43546.13
13:05:57|43546.13
13:05:57|43546.13
13:05:59|43542.83
13:06:00|43542.83
13:06:01|43542.83
13:06:03|43531.55
13:06:03|43531.55
13:06:05|43535.41
13:06:05|43535.41
13:06:06|43535.41
13:06:07|43533.08
13:06:08|43533.08
13:06:09|43533.08
13:06:10|43531.44
13:06:11|43531.44
13:06:12|43531.44
13:06:14|43531.44
13:06:14|43528.71
13:06:15|43522.76
13:06:17|43520.03
13:06:18|43520.03
13:06:19|43520.03
13:06:20|43516.09
13:06:21|43516.09
13:06:22|43516.09
13:06:23|43516.09
13:06:24|43516.09
13:06:25|43537.13
13:06:26|43537.13
13:06:27|43545.38
13:06:28|43550.
13:06:29|43550.
13:06:30|43550.
13:06:31|43550.
13:06:32|43540.71
13:06:33|43540.71
13:06:35|43539.1
13:06:36|43539.1
13:06:37|43538.91
13:06:38|43538.91
13:06:39|43538.91
13:06:40|43545.86
13:06:42|43545.86
13:06:44|43545.86
13:06:45|43545.86
13:06:46|43545.86
13:06:47|43545.86
13:06:48|43545.86
13:06:49|43545.86
13:06:50|43560.71
13:06:50|43560.71
13:06:52|43560.71
13:06:53|43571.06
13:06:54|43583.48
13:06:55|43583.34
13:06:56|43570.49
13:06:57|43570.49
13:06:58|43570.49
13:06:59|43570.49
13:07:00|43570.49
13:07:01|43570.49
13:07:02|43572.04
13:07:03|43566.65
13:07:04|43566.65
13:07:05|43563.06
13:07:06|43563.06
13:07:07|43563.06
13:07:08|43563.06
13:07:09|43563.06
13:07:10|43563.06
13:07:11|43563.06
13:07:12|43575.64
13:07:13|43575.69
13:07:14|43575.69
13:07:15|43575.69
13:07:16|43575.69
13:07:17|43575.87
13:07:18|43575.87
13:07:19|43575.87
13:07:20|43575.87
13:07:21|43585.74
13:07:22|43586.15
13:07:23|43590.94
13:07:24|43590.94
13:07:25|43590.94
13:07:26|43593.25
13:07:27|43580.01
13:07:28|43580.01
13:07:29|43585.65
13:07:30|43585.65
13:07:31|43591.67
13:07:32|43591.67
13:07:33|43583.25
13:07:34|43583.25
13:07:35|43583.25
13:07:36|43583.25
13:07:37|43583.25
13:07:38|43583.25
13:07:39|43583.25
13:07:40|43583.25
13:07:41|43583.25
13:07:43|43586.71
13:07:44|43586.71
13:07:45|43586.71
13:07:46|43599.98
13:07:47|43599.98
13:07:48|43597.7
13:07:49|43606.72
13:07:50|43606.72
13:07:51|43618.22
13:07:52|43619.
13:07:53|43625.43
13:07:55|43634.73
13:07:55|43628.74
13:07:56|43634.64
13:07:57|43638.35
13:07:58|43630.17
13:07:59|43633.86
13:08:01|43633.86
13:08:01|43633.86
13:08:03|43634.23
13:08:03|43632.91
13:08:06|43625.16
13:08:06|43625.16
13:08:08|43625.16
13:08:09|43621.08
13:08:10|43627.16
13:08:12|43621.93
13:08:12|43621.93
13:08:13|43598.85
13:08:14|43605.04
13:08:15|43605.05
13:08:16|43605.05
13:08:17|43605.05
13:08:18|43605.05
13:08:19|43605.05
13:08:20|43600.07
13:08:21|43597.53
13:08:22|43597.53
13:08:23|43597.53
13:08:24|43600.6
13:08:25|43592.97
13:08:26|43592.97
13:08:27|43592.97
13:08:29|43593.89
13:08:30|43593.89
13:08:30|43598.39
13:08:32|43601.61
13:08:32|43601.61
13:08:34|43601.61
13:08:35|43601.61
13:08:36|43603.94
13:08:37|43609.4
13:08:37|43610.15
13:08:39|43612.35
13:08:39|43612.34
13:08:41|43612.34
13:08:41|43612.34
13:08:44|43613.16
13:08:46|43598.46
13:08:46|43603.02
13:08:48|43598.45
13:08:50|43598.45
13:08:52|43598.45
13:08:52|43581.66
13:08:53|43589.99
13:08:56|43589.99
13:08:57|43585.11
13:08:58|43585.11
13:08:58|43592.56
13:08:59|43596.89
13:09:01|43596.89
13:09:01|43596.58
13:09:02|43596.58
13:09:03|43592.24
13:09:04|43592.24
13:09:05|43592.24
13:09:06|43592.24
13:09:07|43592.24
13:09:09|43592.24
13:09:10|43596.47
13:09:10|43596.47
13:09:12|43596.47
13:09:13|43596.47
13:09:13|43596.47
13:09:14|43598.45
13:09:15|43606.22
13:09:16|43606.22
13:09:17|43606.22
13:09:18|43606.22
13:09:19|43606.22
13:09:21|43602.38
13:09:21|43602.38
13:09:23|43602.38
13:09:23|43602.38
13:09:24|43602.38
13:09:25|43602.38
13:09:26|43602.38
13:09:28|43602.38
13:09:28|43611.94
13:09:30|43611.94
13:09:30|43629.49
13:09:31|43629.49
13:09:32|43627.51
13:09:33|43625.31
13:09:34|43625.31
13:09:35|43625.31
13:09:36|43625.31
13:09:37|43625.31
13:09:38|43625.31
13:09:39|43625.31
13:09:40|43620.06
13:09:41|43620.06
13:09:43|43620.06
13:09:45|43616.97
13:09:45|43606.92
13:09:47|43606.92
13:09:47|43603.16
13:09:48|43606.81
13:09:49|43606.81
13:09:51|43608.23
13:09:51|43610.8
13:09:53|43610.8
13:09:55|43611.8
13:09:56|43609.41
13:09:56|43609.41
13:09:57|43611.01
13:09:59|43617.71
13:10:00|43617.71
13:10:01|43614.46
13:10:03|43614.46
13:10:05|43614.92
13:10:09|43614.92
13:10:11|43621.23
13:10:12|43621.23
13:10:13|43621.23
13:10:14|43621.23
13:10:15|43621.23
13:10:16|43634.4
13:10:18|43634.4
13:10:19|43649.36
13:10:20|43639.99
13:10:21|43639.99
13:10:23|43639.99
13:10:23|43639.99
13:10:25|43639.99
13:10:26|43639.99
13:10:27|43639.99
13:10:28|43639.99
13:10:29|43649.41
13:10:30|43658.74
13:10:31|43665.67
13:10:32|43659.48
13:10:33|43659.48
13:10:34|43660.06
13:10:35|43657.09
13:10:36|43656.2
13:10:37|43649.43
13:10:38|43649.43
13:10:39|43643.34
13:10:40|43643.34
13:10:41|43658.2
13:10:42|43658.2
13:10:43|43658.2
13:10:44|43655.93
13:10:46|43655.93
13:10:47|43653.61
13:10:49|43630.32
13:10:51|43626.84
13:10:52|43626.84
13:10:53|43637.56
13:10:54|43644.1
13:10:56|43640.52
13:10:58|43640.52
13:10:58|43643.79
13:10:59|43665.66
13:11:01|43656.23
13:11:02|43656.23
13:11:03|43656.23
13:11:04|43656.23
13:11:06|43656.23
13:11:06|43653.96
13:11:08|43653.96
13:11:08|43653.96
13:11:10|43653.96
13:11:10|43656.19
13:11:12|43656.19
13:11:13|43656.19
13:11:14|43647.79
13:11:15|43652.62
13:11:15|43652.62
13:11:17|43652.62
13:11:17|43652.62
13:11:18|43652.62
13:11:20|43653.48
13:11:21|43653.48
13:11:21|43649.2
13:11:23|43647.33
13:11:23|43647.33
13:11:25|43647.33
13:11:25|43646.
13:11:27|43646.
13:11:28|43646.
13:11:29|43646.
13:11:30|43646.
13:11:31|43646.
13:11:32|43646.
13:11:33|43655.41
13:11:34|43655.41
13:11:35|43655.86
13:11:36|43655.86
13:11:36|43659.77
13:11:38|43659.77
13:11:38|43659.77
13:11:40|43659.77
13:11:41|43659.77
13:11:41|43659.77
13:11:43|43653.54
13:11:44|43653.54
13:11:45|43653.54
13:11:47|43653.54
13:11:48|43652.74
13:11:50|43652.74
13:11:51|43659.77
13:11:53|43647.04
13:11:54|43647.04
13:11:55|43647.04
13:11:56|43647.04
13:11:57|43647.04
13:11:58|43647.04
13:11:59|43647.04
13:12:00|43647.04
13:12:01|43647.04
13:12:02|43647.04
13:12:03|43647.04
13:12:04|43647.04
13:12:06|43647.04
13:12:06|43645.1
13:12:08|43645.1
13:12:08|43647.04
13:12:09|43647.04
13:12:10|43647.05
13:12:11|43647.05
13:12:13|43647.05
13:12:14|43647.05
13:12:14|43635.89
13:12:15|43635.89
13:12:16|43632.33
13:12:18|43632.33
13:12:18|43632.33
13:12:19|43632.33
13:12:20|43614.51
13:12:21|43614.51
13:12:23|43614.51
13:12:24|43614.51
13:12:25|43614.51
13:12:27|43614.51
13:12:27|43614.51
13:12:28|43614.51
13:12:29|43625.85
13:12:30|43625.85
13:12:31|43625.85
13:12:32|43625.85
13:12:33|43625.85
13:12:34|43621.58
13:12:35|43621.58
13:12:36|43621.58
13:12:37|43621.58
13:12:38|43617.71
13:12:39|43624.32
13:12:40|43624.32
13:12:41|43623.19
13:12:42|43623.04
13:12:43|43623.04
13:12:44|43623.04
13:12:45|43623.04
13:12:47|43620.49
13:12:49|43625.59
13:12:50|43633.04
13:12:51|43633.04
13:12:53|43626.87
13:12:54|43626.87
13:12:55|43626.87
13:12:56|43626.87
13:12:57|43626.87
13:12:58|43615.67
13:12:59|43614.09
13:13:00|43614.09
13:13:01|43614.09
13:13:02|43614.09
13:13:03|43614.09
13:13:04|43614.95
13:13:05|43619.98
13:13:06|43619.98
13:13:06|43613.97
13:13:09|43613.98
13:13:10|43613.98
13:13:11|43613.98
13:13:12|43614.09
13:13:12|43614.09
13:13:13|43614.09
13:13:14|43614.09
13:13:15|43624.44
13:13:17|43626.34
13:13:18|43626.34
13:13:18|43625.63
13:13:19|43625.34
13:13:21|43625.34
13:13:21|43625.34
13:13:23|43625.34
13:13:24|43625.34
13:13:25|43625.34
13:13:26|43618.53
13:13:28|43618.54
13:13:28|43618.54
13:13:29|43618.54
13:13:30|43618.54
13:13:31|43618.54
13:13:32|43618.54
13:13:33|43618.54
13:13:34|43618.54
13:13:35|43616.56
13:13:36|43616.56
13:13:37|43616.56
13:13:38|43616.56
13:13:39|43616.56
13:13:40|43616.56
13:13:42|43616.56
13:13:42|43616.56
13:13:43|43628.68
13:13:44|43628.68
13:13:45|43628.68
13:13:46|43623.6
13:13:47|43623.6
13:13:49|43629.56
13:13:50|43624.45
13:13:52|43624.45
13:13:52|43624.45
13:13:53|43624.45
13:13:54|43619.39
13:13:55|43614.99
13:13:56|43614.99
13:13:58|43611.98
13:13:59|43615.94
13:13:59|43625.92
13:14:01|43625.92
13:14:02|43625.92
13:14:03|43625.92
13:14:04|43625.92
13:14:05|43618.89
13:14:06|43618.89
13:14:07|43618.89
13:14:08|43618.89
13:14:09|43618.89
13:14:10|43616.07
13:14:11|43616.07
13:14:12|43616.07
13:14:13|43616.07
13:14:14|43611.99
13:14:16|43600.44
13:14:17|43600.44
13:14:19|43608.44
13:14:20|43601.97
13:14:20|43606.42
13:14:22|43606.42
13:14:23|43606.42
13:14:23|43605.63
13:14:24|43605.63
13:14:26|43605.63
13:14:26|43605.63
13:14:27|43605.63
13:14:28|43600.24
13:14:29|43593.78
13:14:30|43593.47
13:14:31|43593.47
13:14:33|43593.47
13:14:33|43593.47
13:14:34|43597.03
13:14:36|43603.1
13:14:37|43603.1
13:14:37|43603.06
13:14:38|43592.22
13:14:39|43592.17
13:14:41|43585.94
13:14:42|43585.94
13:14:43|43603.1
13:14:44|43603.1
13:14:45|43612.62
13:14:45|43612.62
13:14:47|43616.12
13:14:48|43616.12
13:14:50|43616.12
13:14:51|43616.12
13:14:52|43616.12
13:14:54|43606.7
13:14:56|43606.7
13:14:57|43606.03
13:14:58|43606.03
13:14:59|43606.03
13:15:00|43606.03
13:15:01|43611.92
13:15:02|43611.92
13:15:03|43611.92
13:15:04|43616.11
13:15:05|43616.11
13:15:06|43616.11
13:15:07|43616.11
13:15:08|43608.
13:15:09|43607.06
13:15:10|43608.97
13:15:11|43609.37
13:15:12|43610.45
13:15:13|43610.45
13:15:14|43610.45
13:15:15|43606.26
13:15:16|43606.26
13:15:17|43606.26
13:15:18|43606.26
13:15:19|43606.27
13:15:20|43592.36
13:15:21|43592.22
13:15:22|43592.18
13:15:23|43592.18
13:15:24|43592.18
13:15:25|43592.18
13:15:26|43592.18
13:15:27|43592.22
13:15:28|43592.22
13:15:29|43592.22
13:15:30|43592.22
13:15:31|43592.22
13:15:32|43592.18
13:15:33|43570.58
13:15:34|43589.02
13:15:35|43589.02
13:15:36|43578.15
13:15:37|43578.15
13:15:38|43579.44
13:15:39|43579.44
13:15:40|43579.44
13:15:41|43579.44
13:15:42|43579.44
13:15:43|43579.44
13:15:44|43568.26
13:15:45|43575.92
13:15:46|43575.92
13:15:47|43575.1
13:15:48|43575.09
13:15:49|43575.09
13:15:50|43575.09
13:15:51|43575.09
13:15:53|43567.48
13:15:54|43565.62
13:15:56|43565.62
13:15:58|43565.62
13:15:59|43575.31
13:15:59|43575.31
13:16:00|43569.58
13:16:01|43571.12
13:16:03|43571.12
13:16:03|43571.12
13:16:05|43564.47
13:16:05|43564.47
13:16:06|43563.26
13:16:08|43563.26
13:16:09|43558.19
13:16:10|43558.19
13:16:10|43558.19
13:16:12|43562.4
13:16:13|43562.4
13:16:14|43562.4
13:16:15|43562.4
13:16:16|43562.4
13:16:17|43551.84
13:16:18|43543.19
13:16:18|43543.19
13:16:20|43562.39
13:16:21|43562.39
13:16:22|43562.39
13:16:23|43562.39
13:16:24|43553.79
13:16:25|43556.38
13:16:26|43556.38
13:16:27|43556.38
13:16:28|43557.6
13:16:29|43557.6
13:16:30|43557.6
13:16:31|43569.53
13:16:32|43575.23
13:16:33|43575.23
13:16:34|43575.23
13:16:35|43575.23
13:16:36|43565.4
13:16:37|43558.68
13:16:38|43558.68
13:16:40|43553.61
13:16:41|43553.61
13:16:41|43553.61
13:16:42|43553.61
13:16:44|43543.48
13:16:44|43543.48
13:16:46|43543.51
13:16:46|43543.51
13:16:47|43546.62
13:16:49|43546.61
13:16:50|43546.61
13:16:52|43549.73
13:16:53|43552.73
13:16:54|43552.73
13:16:56|43552.73
13:16:57|43552.73
13:16:59|43547.78
13:17:00|43543.77
13:17:01|43543.78
13:17:02|43543.78
13:17:03|43543.78
13:17:03|43547.75
13:17:05|43547.75
13:17:06|43547.74
13:17:07|43547.74
13:17:08|43537.66
13:17:09|43537.66
13:17:10|43537.66
13:17:11|43537.66
13:17:12|43531.49
13:17:13|43531.49
13:17:14|43531.49
13:17:15|43531.49
13:17:16|43531.49
13:17:17|43531.49
13:17:18|43531.49
13:17:19|43531.49
13:17:20|43531.49
13:17:21|43548.7
13:17:22|43548.7
13:17:23|43528.04
13:17:24|43520.96
13:17:25|43515.18
13:17:26|43523.51
13:17:27|43523.51
13:17:28|43523.51
13:17:29|43523.51
13:17:30|43523.51
13:17:31|43523.51
13:17:32|43523.51
13:17:33|43526.91
13:17:34|43509.87
13:17:35|43509.87
13:17:36|43509.87
13:17:37|43500.
13:17:38|43497.74
13:17:39|43497.06
13:17:40|43484.27
13:17:41|43485.65
13:17:42|43485.65
13:17:43|43493.18
13:17:44|43492.62
13:17:45|43492.61
13:17:46|43497.05
13:17:47|43503.71
13:17:48|43503.71
13:17:49|43509.87
13:17:50|43509.87
13:17:51|43509.87
13:17:52|43509.87
13:17:54|43509.87
13:17:55|43523.49
13:17:56|43523.49
13:17:57|43511.23
13:17:58|43511.23
13:17:59|43505.38
13:18:00|43504.19
13:18:01|43504.82
13:18:02|43500.69
13:18:04|43501.38
13:18:04|43501.38
13:18:05|43501.38
13:18:06|43520.18
13:18:07|43520.19
13:18:08|43509.76
13:18:09|43509.76
13:18:10|43509.76
13:18:11|43509.76
13:18:12|43510.37
13:18:13|43510.37
13:18:15|43510.37
13:18:16|43510.37
13:18:17|43510.37
13:18:18|43510.37
13:18:19|43503.31
13:18:20|43503.31
13:18:21|43498.41
13:18:22|43498.41
13:18:23|43499.71
13:18:24|43499.71
13:18:25|43499.71
13:18:26|43499.71
13:18:27|43499.71
13:18:28|43499.71
13:18:29|43487.23
13:18:30|43496.05
13:18:31|43496.05
13:18:32|43496.05
13:18:34|43488.98
13:18:35|43492.32
13:18:36|43492.32
13:18:37|43492.32
13:18:38|43503.97
13:18:39|43503.97
13:18:40|43503.97
13:18:41|43497.66
13:18:42|43499.77
13:18:43|43499.77
13:18:44|43491.64
13:18:45|43499.07
13:18:46|43493.88
13:18:47|43500.6
13:18:48|43507.53
13:18:49|43506.36
13:18:50|43504.45
13:18:51|43504.46
13:18:53|43504.46
13:18:54|43504.45
13:18:55|43504.45
13:18:56|43504.45
13:18:57|43504.45
13:18:58|43504.45
13:18:59|43500.
13:19:00|43500.
13:19:01|43500.
13:19:02|43500.02
13:19:03|43500.02
13:19:04|43502.77
13:19:06|43500.
13:19:07|43500.
13:19:07|43500.
13:19:09|43500.
13:19:10|43500.
13:19:11|43500.
13:19:11|43500.
13:19:13|43499.91
13:19:14|43499.91
13:19:15|43499.91
13:19:15|43499.91
13:19:17|43499.91
13:19:18|43499.91
13:19:19|43499.91
13:19:20|43499.91
13:19:21|43486.17
13:19:21|43486.17
13:19:23|43486.17
13:19:24|43486.17
13:19:25|43486.17
13:19:25|43486.17
13:19:26|43483.59
13:19:28|43482.75
13:19:29|43482.75
13:19:30|43482.75
13:19:31|43480.01
13:19:32|43480.01
13:19:32|43477.15
13:19:33|43471.89
13:19:34|43471.89
13:19:36|43476.64
13:19:37|43476.64
13:19:37|43476.64
13:19:39|43476.64
13:19:40|43470.25
13:19:41|43470.25
13:19:41|43466.89
13:19:43|43463.85
13:19:43|43474.91
13:19:45|43474.91
13:19:46|43474.91
13:19:46|43474.91
13:19:48|43474.91
13:19:49|43474.91
13:19:50|43474.91
13:19:51|43474.91
13:19:52|43474.91
13:19:53|43474.91
13:19:55|43480.1
13:19:56|43480.09
13:19:57|43480.09
13:19:59|43480.09
13:19:59|43480.08
13:20:01|43480.08
13:20:03|43480.08
13:20:05|43475.94
13:20:05|43475.94
13:20:06|43475.94
13:20:07|43475.94
13:20:08|43475.94
13:20:10|43475.94
13:20:10|43474.91
13:20:11|43474.91
13:20:13|43480.1
13:20:14|43480.09
13:20:15|43478.64
13:20:15|43478.64
13:20:18|43478.64
13:20:18|43478.64
13:20:19|43478.74
13:20:20|43478.74
13:20:22|43480.1
13:20:22|43489.31
13:20:24|43489.31
13:20:24|43488.59
13:20:25|43488.59
13:20:27|43497.41
13:20:28|43506.6
13:20:29|43500.22
13:20:30|43506.07
13:20:31|43506.07
13:20:32|43506.07
13:20:33|43507.65
13:20:34|43498.49
13:20:35|43498.5
13:20:36|43502.07
13:20:37|43502.08
13:20:38|43502.08
13:20:39|43502.08
13:20:40|43503.41
13:20:41|43496.66
13:20:42|43496.66
13:20:43|43496.66
13:20:44|43498.03
13:20:45|43498.03
13:20:47|43496.74
13:20:47|43496.74
13:20:49|43496.74
13:20:50|43483.47
13:20:50|43466.81
13:20:51|43466.81
13:20:53|43466.81
13:20:54|43466.81
13:20:56|43469.88
13:20:58|43483.96
13:20:59|43483.96
13:20:59|43470.94
13:21:00|43470.94
13:21:01|43470.94
13:21:02|43470.94
13:21:04|43478.7
13:21:05|43478.7
13:21:06|43478.7
13:21:07|43469.04
13:21:09|43469.04
13:21:09|43467.59
13:21:11|43467.59
13:21:12|43467.59
13:21:12|43467.59
13:21:13|43467.59
13:21:16|43467.59
13:21:16|43467.59
13:21:18|43467.59
13:21:18|43467.59
13:21:20|43467.59
13:21:21|43467.59
13:21:23|43467.59
13:21:23|43467.59
13:21:24|43466.17
13:21:25|43466.17
13:21:26|43464.05
13:21:27|43464.05
13:21:28|43462.56
13:21:29|43462.56
13:21:30|43462.56
13:21:31|43462.56
13:21:32|43462.75
13:21:33|43462.76
13:21:34|43462.76
13:21:35|43462.6
13:21:36|43462.6
13:21:37|43462.6
13:21:38|43462.6
13:21:39|43462.6
13:21:40|43462.56
13:21:41|43462.56
13:21:42|43450.01
13:21:44|43450.01
13:21:44|43452.82
13:21:45|43452.82
13:21:46|43452.82
13:21:47|43462.58
13:21:48|43462.58
13:21:49|43462.58
13:21:50|43439.81
13:21:51|43434.75
13:21:52|43441.26
13:21:53|43431.96
13:21:54|43431.96
13:21:56|43431.96
13:21:57|43430.83
13:21:59|43420.75
13:22:00|43413.54
13:22:02|43404.86
13:22:03|43413.7
13:22:03|43413.7
13:22:05|43413.7
13:22:06|43413.7
13:22:07|43400.01
13:22:08|43400.01
13:22:09|43392.3
13:22:10|43389.04
13:22:11|43380.95
13:22:12|43380.94
13:22:13|43380.94
13:22:14|43380.94
13:22:16|43387.82
13:22:17|43387.82
13:22:18|43387.82
13:22:19|43381.05
13:22:20|43384.47
13:22:21|43384.47
13:22:22|43381.12
13:22:23|43381.12
13:22:24|43381.12
13:22:25|43381.12
13:22:26|43401.46
13:22:29|43407.17
13:22:29|43402.15
13:22:30|43402.15
13:22:31|43402.15
13:22:32|43405.69
13:22:33|43415.85
13:22:34|43415.86
13:22:35|43415.86
13:22:36|43415.86
13:22:38|43415.86
13:22:38|43407.85
13:22:39|43407.85
13:22:40|43407.85
13:22:41|43407.85
13:22:42|43407.85
13:22:43|43407.84
13:22:44|43407.84
13:22:45|43428.56
13:22:46|43428.56
13:22:47|43419.46
13:22:48|43419.47
13:22:49|43419.47
13:22:50|43419.47
13:22:51|43435.12
13:22:52|43435.12
13:22:53|43453.31
13:22:54|43458.8
13:22:55|43458.8
13:22:57|43464.64
13:22:58|43445.3
13:22:59|43443.71
13:23:01|43434.03
13:23:02|43436.56
13:23:04|43431.5
13:23:04|43430.73
13:23:06|43430.73
13:23:06|43435.7
13:23:07|43436.14
13:23:08|43460.6
13:23:10|43466.04
13:23:12|43454.31
13:23:13|43454.27
13:23:14|43428.81
13:23:15|43436.89
13:23:16|43436.89
13:23:17|43442.7
13:23:18|43442.7
13:23:19|43442.7
13:23:21|43441.15
13:23:22|43441.14
13:23:23|43441.15
13:23:23|43441.14
13:23:25|43441.15
13:23:26|43441.15
13:23:27|43441.15
13:23:28|43446.13
13:23:29|43446.13
13:23:30|43441.15
13:23:31|43441.14
13:23:32|43441.59
13:23:33|43441.15
13:23:34|43441.15
13:23:35|43441.15
13:23:36|43441.15
13:23:36|43447.14
13:23:38|43454.29
13:23:38|43454.29
13:23:40|43453.31
13:23:41|43453.31
13:23:42|43453.31
13:23:42|43453.31
13:23:44|43453.31
13:23:45|43453.31
13:23:46|43453.31
13:23:47|43453.31
13:23:48|43453.31
13:23:48|43453.31
13:23:50|43453.31
13:23:51|43446.09
13:23:52|43446.09
13:23:53|43446.09
13:23:54|43446.09
13:23:54|43456.94
13:23:55|43456.94
13:23:57|43456.94
13:23:59|43456.94
13:24:01|43465.2
13:24:02|43468.22
13:24:03|43468.22
13:24:04|43468.22
13:24:05|43468.22
13:24:06|43477.7
13:24:07|43477.7
13:24:09|43477.7
13:24:09|43477.7
13:24:10|43480.12
13:24:11|43480.12
13:24:12|43480.12
13:24:14|43479.25
13:24:14|43479.25
13:24:15|43479.25
13:24:17|43479.25
13:24:17|43470.05
13:24:19|43465.19
13:24:20|43465.19
13:24:21|43465.19
13:24:21|43465.19
13:24:22|43465.19
13:24:25|43480.68
13:24:25|43479.09
13:24:26|43486.29
13:24:27|43488.34
13:24:28|43488.34
13:24:29|43492.6
13:24:30|43489.62
13:24:31|43489.62
13:24:32|43489.62
13:24:33|43489.62
13:24:34|43489.62
13:24:35|43489.62
13:24:36|43485.3
13:24:37|43485.3
13:24:38|43489.35
13:24:39|43489.35
13:24:40|43481.59
13:24:41|43481.59
13:24:42|43475.01
13:24:43|43475.01
13:24:44|43475.01
13:24:45|43475.01
13:24:46|43470.08
13:24:47|43470.08
13:24:48|43470.08
13:24:49|43470.08
13:24:51|43475.3
13:24:52|43475.3
13:24:53|43475.3
13:24:54|43474.3
13:24:55|43474.3
13:24:56|43474.3
13:24:57|43474.3
13:24:58|43469.34
13:25:00|43472.86
13:25:01|43472.86
13:25:02|43472.86
13:25:03|43472.86
13:25:04|43475.05
13:25:05|43475.05
13:25:06|43485.87
13:25:07|43485.87
13:25:08|43485.87
13:25:10|43485.87
13:25:11|43484.4
13:25:11|43475.76
13:25:13|43475.76
13:25:14|43475.76
13:25:15|43475.76
13:25:16|43477.56
13:25:16|43477.56
13:25:17|43477.56
13:25:18|43477.56
13:25:19|43483.15
13:25:21|43483.15
13:25:22|43483.15
13:25:23|43483.15
13:25:24|43474.78
13:25:24|43474.78
13:25:26|43474.78
13:25:27|43474.78
13:25:27|43474.78
13:25:29|43474.78
13:25:31|43474.78
13:25:31|43484.13
13:25:32|43484.13
13:25:34|43475.38
13:25:35|43478.14
13:25:35|43478.14
13:25:36|43478.14
13:25:37|43488.36
13:25:39|43488.36
13:25:40|43487.48
13:25:40|43489.43
13:25:41|43488.19
13:25:42|43476.49
13:25:43|43474.78
13:25:44|43474.78
13:25:45|43474.78
13:25:47|43474.78
13:25:47|43469.81
13:25:49|43469.81
13:25:50|43469.81
13:25:50|43469.81
13:25:52|43469.81
13:25:53|43465.77
13:25:54|43465.77
13:25:54|43465.77
13:25:55|43464.73
13:25:56|43464.73
13:25:57|43464.73
13:25:58|43464.73
13:26:01|43460.8
13:26:02|43460.8
13:26:02|43467.59
13:26:04|43467.59
13:26:05|43467.59
13:26:06|43463.33
13:26:07|43456.91
13:26:08|43452.09
13:26:09|43452.09
13:26:10|43451.27
13:26:11|43451.27
13:26:12|43451.27
13:26:13|43451.27
13:26:14|43438.53
13:26:15|43417.32
13:26:16|43417.32
13:26:17|43407.45
13:26:18|43407.45
13:26:19|43407.45
13:26:20|43414.52
13:26:21|43414.52
13:26:22|43414.52
13:26:23|43414.64
13:26:25|43414.64
13:26:26|43414.64
13:26:26|43414.64
13:26:28|43414.64
13:26:29|43413.51
13:26:30|43423.82
13:26:31|43423.82
13:26:32|43423.82
13:26:33|43432.88
13:26:34|43432.88
13:26:35|43432.88
13:26:36|43432.88
13:26:36|43420.15
13:26:38|43419.9
13:26:39|43419.9
13:26:40|43430.87
13:26:41|43430.87
13:26:42|43430.87
13:26:42|43430.87
13:26:43|43430.87
13:26:45|43431.27
13:26:46|43431.27
13:26:47|43424.45
13:26:48|43424.45
13:26:49|43424.44
13:26:50|43424.44
13:26:51|43424.44
13:26:52|43424.44
13:26:53|43424.44
13:26:54|43425.04
13:26:55|43425.04
13:26:56|43425.04
13:26:57|43425.04
13:26:58|43425.04
13:26:59|43425.04
13:27:00|43425.04
13:27:02|43430.75
13:27:04|43430.61
13:27:05|43430.61
13:27:06|43430.61
13:27:08|43430.61
13:27:08|43430.61
13:27:09|43421.53
13:27:10|43421.53
13:27:11|43421.53
13:27:12|43421.53
13:27:13|43421.53
13:27:14|43422.24
13:27:15|43422.24
13:27:16|43422.24
13:27:17|43422.24
13:27:18|43422.24
13:27:19|43422.24
13:27:21|43429.76
13:27:21|43427.59
13:27:22|43427.59
13:27:23|43419.93
13:27:24|43419.93
13:27:25|43419.93
13:27:26|43419.93
13:27:27|43419.93
13:27:28|43426.48
13:27:29|43426.48
13:27:30|43420.08
13:27:31|43420.08
13:27:32|43410.88
13:27:33|43410.88
13:27:34|43410.43
13:27:35|43410.43
13:27:36|43411.01
13:27:37|43411.01
13:27:38|43411.01
13:27:39|43405.9
13:27:40|43415.2
13:27:41|43415.21
13:27:42|43415.21
13:27:43|43412.53
13:27:44|43412.53
13:27:45|43406.98
13:27:46|43423.96
13:27:47|43413.09
13:27:48|43413.09
13:27:49|43410.84
13:27:50|43410.84
13:27:51|43416.87
13:27:52|43416.87
13:27:53|43416.87
13:27:54|43419.24
13:27:55|43419.24
13:27:56|43414.1
13:27:57|43413.68
13:27:58|43413.68
13:27:59|43415.8
13:28:00|43415.8
13:28:02|43415.8
13:28:04|43415.8
13:28:06|43411.95
13:28:08|43419.75
13:28:08|43419.75
13:28:09|43426.88
13:28:10|43426.88
13:28:12|43427.88
13:28:13|43427.88
13:28:14|43422.86
13:28:15|43422.86
13:28:17|43422.36
13:28:18|43422.36
13:28:19|43422.36
13:28:20|43422.36
13:28:21|43422.36
13:28:22|43423.14
13:28:22|43423.14
13:28:24|43423.14
13:28:25|43423.14
13:28:26|43423.1
13:28:27|43423.1
13:28:28|43423.1
13:28:29|43423.1
13:28:30|43421.35
13:28:31|43421.35
13:28:32|43421.35
13:28:33|43421.35
13:28:34|43421.35
13:28:34|43423.12
13:28:35|43425.33
13:28:37|43425.33
13:28:38|43425.33
13:28:39|43425.33
13:28:40|43425.33
13:28:41|43425.33
13:28:41|43425.33
13:28:42|43427.53
13:28:44|43427.28
13:28:44|43427.28
13:28:45|43426.95
13:28:46|43426.95
13:28:48|43426.95
13:28:49|43441.3
13:28:50|43451.37
13:28:50|43451.36
13:28:52|43451.36
13:28:52|43460.5
13:28:54|43453.98
13:28:54|43453.59
13:28:56|43453.59
13:28:57|43453.59
13:28:58|43453.59
13:28:59|43453.59
13:28:59|43453.64
13:29:01|43453.64
13:29:02|43463.6
13:29:04|43467.67
13:29:06|43467.67
13:29:06|43476.37
13:29:08|43476.27
13:29:08|43476.27
13:29:09|43475.47
13:29:11|43475.47
13:29:12|43463.99
13:29:12|43463.97
13:29:14|43463.97
13:29:14|43477.55
13:29:15|43477.55
13:29:17|43477.55
13:29:18|43477.55
13:29:19|43463.79
13:29:19|43459.96
13:29:20|43459.96
13:29:21|43459.96
13:29:22|43459.96
13:29:23|43453.55
13:29:25|43453.55
13:29:26|43453.55
13:29:26|43453.52
13:29:27|43451.36
13:29:28|43438.54
13:29:29|43438.94
13:29:30|43438.94
13:29:32|43440.61
13:29:32|43444.89
13:29:34|43444.89
13:29:34|43444.89
13:29:36|43444.89
13:29:36|43452.29
13:29:38|43452.29
13:29:39|43452.29
13:29:39|43452.29
13:29:40|43452.29
13:29:41|43452.29
13:29:42|43452.29
13:29:43|43452.29
13:29:44|43452.39
13:29:46|43452.39
13:29:46|43441.84
13:29:47|43432.18
13:29:48|43433.41
13:29:50|43433.41
13:29:50|43433.41
13:29:51|43433.41
13:29:53|43432.59
13:29:53|43432.59
13:29:55|43432.59
13:29:55|43432.59
13:29:56|43439.12
13:29:58|43439.12
13:29:59|43439.12
13:29:59|43439.12
13:30:00|43439.12
13:30:01|43435.65
13:30:02|43439.1
13:30:05|43439.1
13:30:06|43439.1
13:30:07|43439.1
13:30:08|43460.49
13:30:09|43458.96
13:30:10|43477.55
13:30:12|43491.55
13:30:12|43525.37
13:30:13|43533.08
13:30:14|43535.33
13:30:15|43550.17
13:30:16|43570.29
13:30:17|43613.1
13:30:18|43610.24
13:30:20|43648.33
13:30:20|43651.3
13:30:21|43693.69
13:30:22|43682.59
13:30:23|43686.42
13:30:24|43751.55
13:30:25|43777.56
13:30:26|43749.3
13:30:27|43764.69
13:30:28|43777.21
13:30:29|43794.03
13:30:30|43829.47
13:30:31|43796.21
13:30:32|43833.89
13:30:33|43860.74
13:30:34|43847.49
13:30:35|43865.5
13:30:36|43838.19
13:30:37|43820.78
13:30:38|43797.89
13:30:39|43797.9
13:30:40|43797.9
13:30:41|43754.5
13:30:42|43755.78
13:30:43|43726.04
13:30:44|43725.13
13:30:45|43725.13
13:30:46|43717.64
13:30:47|43695.64
13:30:48|43686.74
13:30:49|43686.74
13:30:50|43686.74
13:30:51|43686.74
13:30:52|43725.14
13:30:53|43725.14
13:30:54|43704.16
13:30:55|43708.4
13:30:56|43693.78
13:30:57|43693.39
13:30:58|43680.93
13:30:59|43687.81
13:31:00|43691.8
13:31:02|43701.41
13:31:03|43713.12
13:31:04|43704.62
13:31:06|43733.27
13:31:08|43728.36
13:31:09|43747.88
13:31:10|43757.54
13:31:11|43775.04
13:31:12|43797.23
13:31:13|43798.53
13:31:14|43818.1
13:31:15|43832.06
13:31:16|43832.06
13:31:17|43832.06
13:31:18|43890.35
13:31:19|43882.97
13:31:20|43880.45
13:31:21|43894.24
13:31:22|43892.05
13:31:22|43901.89
13:31:24|43912.26
13:31:26|43928.02
13:31:26|43939.23
13:31:27|43958.39
13:31:28|43949.91
13:31:29|43942.66
13:31:31|43940.54
13:31:31|43915.74
13:31:32|43926.32
13:31:33|43928.87
13:31:34|43950.74
13:31:36|43933.91
13:31:36|43920.58
13:31:38|43920.57
13:31:39|43932.96
13:31:39|43941.32
13:31:41|43955.84
13:31:42|43955.84
13:31:42|43914.54
13:31:43|43894.34
13:31:44|43891.08
13:31:45|43902.88
13:31:46|43902.88
13:31:48|43902.88
13:31:48|43910.37
13:31:49|43895.69
13:31:50|43895.69
13:31:51|43886.89
13:31:53|43889.08
13:31:53|43891.82
13:31:55|43908.51
13:31:55|43925.15
13:31:56|43913.23
13:31:57|43927.45
13:31:58|43924.74
13:32:01|43932.45
13:32:01|43922.96
13:32:02|43905.48
13:32:03|43905.48
13:32:04|43884.64
13:32:06|43882.92
13:32:08|43875.98
13:32:09|43875.98
13:32:10|43875.98
13:32:12|43875.98
13:32:13|43905.93
13:32:13|43905.93
13:32:16|43925.2
13:32:16|43917.33
13:32:17|43914.36
13:32:19|43914.36
13:32:20|43914.36
13:32:20|43923.1
13:32:22|43944.99
13:32:23|43944.99
13:32:24|43917.14
13:32:24|43925.91
13:32:26|43925.91
13:32:26|43908.77
13:32:27|43895.07
13:32:28|43899.15
13:32:30|43888.73
13:32:30|43871.7
13:32:31|43882.46
13:32:33|43882.62
13:32:33|43902.18
13:32:34|43902.13
13:32:35|43910.37
13:32:37|43902.11
13:32:39|43887.17
13:32:40|43895.39
13:32:40|43888.07
13:32:41|43887.37
13:32:42|43885.09
13:32:43|43883.43
13:32:44|43870.46
13:32:45|43884.15
13:32:46|43869.51
13:32:47|43870.19
13:32:48|43853.25
13:32:49|43834.62
13:32:50|43834.62
13:32:51|43813.65
13:32:52|43820.53
13:32:53|43817.24
13:32:54|43823.34
13:32:55|43823.34
13:32:56|43823.34
13:32:57|43847.53
13:32:58|43865.9
13:32:59|43861.53
13:33:00|43860.68
13:33:01|43845.82
13:33:02|43845.82
13:33:03|43845.82
13:33:04|43845.82
13:33:05|43820.18
13:33:07|43820.18
13:33:08|43826.28
13:33:09|43842.51
13:33:10|43845.
13:33:12|43843.5
13:33:13|43850.94
13:33:14|43859.66
13:33:15|43849.36
13:33:16|43841.78
13:33:17|43841.78
13:33:18|43841.78
13:33:18|43803.94
13:33:20|43814.98
13:33:21|43791.55
13:33:21|43820.74
13:33:22|43811.93
13:33:24|43811.93
13:33:25|43799.
13:33:26|43788.94
13:33:26|43775.65
13:33:28|43759.55
13:33:29|43748.01
13:33:30|43741.46
13:33:31|43729.97
13:33:32|43709.96
13:33:33|43703.95
13:33:34|43711.47
13:33:35|43711.47
13:33:36|43728.76
13:33:36|43753.92
13:33:38|43768.03
13:33:39|43779.02
13:33:40|43765.28
13:33:41|43765.28
13:33:42|43765.28
13:33:43|43789.09
13:33:44|43798.55
13:33:45|43798.54
13:33:46|43789.05
13:33:46|43789.05
13:33:48|43775.86
13:33:48|43757.6
13:33:50|43768.94
13:33:51|43759.6
13:33:51|43759.6
13:33:53|43759.6
13:33:54|43749.34
13:33:55|43739.04
13:33:56|43739.04
13:33:57|43739.04
13:33:58|43754.3
13:33:59|43754.3
13:34:00|43756.43
13:34:01|43753.77
13:34:02|43753.77
13:34:03|43778.49
13:34:04|43783.1
13:34:05|43780.
13:34:05|43780.
13:34:07|43762.21
13:34:09|43762.21
13:34:09|43764.71
13:34:12|43765.9
13:34:13|43748.7
13:34:13|43758.73
13:34:15|43758.73
13:34:16|43784.2
13:34:16|43791.79
13:34:18|43810.21
13:34:20|43810.4
13:34:20|43799.59
13:34:21|43789.2
13:34:22|43766.01
13:34:23|43766.01
13:34:24|43766.01
13:34:25|43765.11
13:34:26|43774.58
13:34:27|43786.02
13:34:28|43786.02
13:34:29|43786.02
13:34:30|43786.02
13:34:32|43780.05
13:34:32|43780.05
13:34:33|43780.05
13:34:34|43784.57
13:34:35|43777.39
13:34:36|43777.52
13:34:37|43753.77
13:34:38|43753.77
13:34:39|43753.77
13:34:40|43753.68
13:34:41|43753.68
13:34:42|43749.42
13:34:43|43735.8
13:34:44|43735.79
13:34:45|43743.8
13:34:46|43743.8
13:34:47|43729.76
13:34:48|43734.05
13:34:49|43734.59
13:34:50|43734.59
13:34:51|43734.59
13:34:52|43772.14
13:34:53|43760.79
13:34:54|43760.79
13:34:55|43763.01
13:34:56|43786.46
13:34:57|43777.26
13:34:58|43777.26
13:34:59|43744.28
13:35:00|43756.49
13:35:01|43762.3
13:35:02|43752.55
13:35:03|43752.55
13:35:04|43766.36
13:35:05|43781.
13:35:06|43781.
13:35:07|43784.09
13:35:09|43803.92
13:35:11|43821.92
13:35:13|43845.39
13:35:14|43845.39
13:35:16|43824.97
13:35:16|43824.97
13:35:17|43798.62
13:35:18|43798.62
13:35:19|43811.87
13:35:20|43825.99
13:35:21|43832.59
13:35:25|43887.94
13:35:27|43897.74
13:35:27|43907.15
13:35:28|43909.24
13:35:29|43888.97
13:35:31|43981.92
13:35:32|44017.96
13:35:33|44081.27
13:35:34|44120.64
13:35:36|44193.36
13:35:36|44258.02
13:35:38|44218.43
13:35:39|44220.63
13:35:40|44196.83
13:35:41|44131.05
13:35:42|44128.05
13:35:42|44125.06
13:35:44|44070.59
13:35:45|44095.2
13:35:46|44133.74
13:35:47|44093.12
13:35:48|44135.27
13:35:49|44177.84
13:35:50|44200.
13:35:51|44213.48
13:35:51|44256.57
13:35:53|44218.39
13:35:54|44200.2
13:35:54|44227.79
13:35:55|44174.61
13:35:57|44174.61
13:35:57|44182.19
13:35:58|44182.19
13:35:59|44166.04
13:36:01|44143.89
13:36:01|44166.22
13:36:03|44166.22
13:36:04|44153.07
13:36:05|44152.22
13:36:06|44168.35
13:36:07|44163.72
13:36:08|44210.05
13:36:09|44237.61
13:36:11|44232.91
13:36:11|44228.06
13:36:13|44287.2
13:36:14|44292.08
13:36:15|44311.52
13:36:16|44321.22
13:36:18|44292.08
13:36:19|44347.91
13:36:19|44406.69
13:36:20|44448.46
13:36:21|44383.58
13:36:23|44383.58
13:36:23|44367.96
13:36:24|44357.61
13:36:25|44331.4
13:36:27|44321.22
13:36:27|44320.58
13:36:29|44316.26
13:36:29|44301.39
13:36:30|44276.73
13:36:31|44291.48
13:36:32|44270.3
13:36:33|44222.26
13:36:34|44213.51
13:36:36|44202.07
13:36:36|44186.53
13:36:37|44205.65
13:36:38|44175.42
13:36:40|44188.84
13:36:40|44193.64
13:36:41|44196.01
13:36:43|44174.25
13:36:44|44187.2
13:36:44|44244.8
13:36:45|44242.77
13:36:46|44269.28
13:36:47|44286.31
13:36:48|44286.31
13:36:49|44293.45
13:36:50|44293.45
13:36:51|44298.53
13:36:52|44321.88
13:36:53|44382.04
13:36:54|44333.59
13:36:55|44333.59
13:36:56|44399.38
13:36:58|44358.36
13:36:58|44365.71
13:36:59|44317.73
13:37:00|44324.63
13:37:01|44291.24
13:37:03|44289.37
13:37:03|44282.56
13:37:04|44248.12
13:37:05|44253.91
13:37:06|44243.45
13:37:07|44240.07
13:37:08|44219.56
13:37:09|44186.55
13:37:12|44189.15
13:37:13|44223.27
13:37:14|44181.04
13:37:15|44217.76
13:37:16|44239.1
13:37:17|44231.6
13:37:18|44247.67
13:37:19|44281.03
13:37:20|44281.03
13:37:21|44290.65
13:37:22|44290.65
13:37:23|44291.83
13:37:24|44279.68
13:37:25|44230.24
13:37:26|44223.27
13:37:27|44223.27
13:37:28|44249.15
13:37:29|44229.87
13:37:30|44217.08
13:37:31|44217.08
13:37:32|44200.55
13:37:33|44191.35
13:37:34|44177.15
13:37:35|44177.15
13:37:36|44187.64
13:37:37|44181.34
13:37:38|44181.34
13:37:39|44224.77
13:37:40|44234.98
13:37:41|44234.98
13:37:42|44213.89
13:37:43|44213.89
13:37:44|44213.89
13:37:45|44212.34
13:37:46|44193.07
13:37:47|44193.07
13:37:48|44193.07
13:37:49|44231.11
13:37:50|44231.11
13:37:51|44231.11
13:37:52|44231.11
13:37:53|44231.11
13:37:54|44211.9
13:37:55|44211.9
13:37:56|44205.19
13:37:57|44205.19
13:37:58|44205.19
13:38:00|44196.88
13:38:01|44209.24
13:38:02|44203.28
13:38:03|44206.33
13:38:04|44181.34
13:38:04|44181.34
13:38:06|44181.34
13:38:06|44181.79
13:38:08|44186.53
13:38:09|44226.31
13:38:10|44205.35
13:38:11|44205.35
13:38:13|44223.68
13:38:14|44233.56
13:38:16|44247.08
13:38:16|44232.17
13:38:17|44247.08
13:38:18|44252.89
13:38:19|44246.78
13:38:20|44253.74
13:38:21|44250.9
13:38:22|44261.81
13:38:23|44254.19
13:38:24|44250.91
13:38:25|44243.62
13:38:26|44257.78
13:38:27|44295.53
13:38:28|44300.
13:38:29|44305.48
13:38:30|44317.96
13:38:31|44298.61
13:38:32|44319.92
13:38:33|44310.68
13:38:34|44310.68
13:38:35|44310.67
13:38:36|44273.75
13:38:37|44265.91
13:38:38|44265.91
13:38:39|44276.1
13:38:40|44289.74
13:38:41|44305.8
13:38:42|44305.8
13:38:43|44293.49
13:38:44|44293.49
13:38:45|44293.49
13:38:46|44268.1
13:38:47|44257.44
13:38:48|44236.06
13:38:50|44227.51
13:38:52|44227.51
13:38:52|44236.03
13:38:53|44236.03
13:38:54|44230.39
13:38:55|44248.18
13:38:56|44253.03
13:38:57|44253.03
13:38:58|44253.03
13:38:59|44252.88
13:39:00|44252.88
13:39:01|44263.82
13:39:02|44268.39
13:39:03|44274.48
13:39:04|44289.24
13:39:05|44293.22
13:39:06|44284.39
13:39:07|44297.38
13:39:08|44299.94
13:39:09|44301.98
13:39:10|44293.6
13:39:11|44293.6
13:39:13|44300.05
13:39:15|44300.15
13:39:17|44307.82
13:39:17|44282.79
13:39:20|44279.26
13:39:20|44273.14
13:39:21|44279.9
13:39:23|44292.55
13:39:24|44303.68
13:39:25|44312.68
13:39:26|44303.3
13:39:27|44303.3
13:39:28|44288.01
13:39:29|44279.26
13:39:30|44279.26
13:39:31|44291.84
13:39:32|44262.77
13:39:33|44257.4
13:39:34|44263.46
13:39:35|44263.45
13:39:36|44250.02
13:39:37|44250.01
13:39:38|44236.31
13:39:39|44220.77
13:39:40|44230.43
13:39:41|44233.65
13:39:42|44233.65
13:39:43|44244.65
13:39:44|44244.65
13:39:45|44265.55
13:39:46|44264.75
13:39:47|44264.69
13:39:48|44264.69
13:39:49|44252.28
13:39:50|44252.28
13:39:51|44252.26
13:39:52|44252.26
13:39:53|44252.26
13:39:54|44252.26
13:39:55|44220.75
13:39:56|44243.54
13:39:57|44243.54
13:39:58|44244.09
13:39:59|44244.9
13:40:00|44244.9
13:40:01|44244.3
13:40:02|44238.55
13:40:03|44220.76
13:40:04|44220.76
13:40:05|44220.71
13:40:06|44192.5
13:40:07|44200.37
13:40:08|44207.45
13:40:09|44213.53
13:40:10|44208.12
13:40:11|44223.58
13:40:12|44239.77
13:40:13|44231.93
13:40:15|44227.56
13:40:17|44228.88
13:40:17|44211.35
13:40:19|44211.35
13:40:20|44202.11
13:40:20|44202.11
13:40:22|44210.27
13:40:23|44210.27
13:40:24|44199.79
13:40:24|44199.79
13:40:26|44196.84
13:40:27|44182.46
13:40:28|44182.46
13:40:29|44196.73
13:40:30|44170.56
13:40:31|44170.56
13:40:32|44185.58
13:40:32|44185.58
13:40:33|44185.58
13:40:35|44192.1
13:40:36|44192.1
13:40:37|44212.71
13:40:38|44204.89
13:40:39|44204.89
13:40:40|44204.89
13:40:40|44183.78
13:40:42|44185.29
13:40:43|44185.29
13:40:44|44178.49
13:40:45|44178.48
13:40:46|44180.11
13:40:47|44189.15
13:40:47|44189.15
13:40:48|44182.46
13:40:50|44182.46
13:40:50|44171.14
13:40:51|44170.25
13:40:54|44170.25
13:40:55|44174.87
13:40:56|44146.9
13:40:56|44146.9
13:40:57|44152.73
13:40:58|44151.41
13:40:59|44175.08
13:41:00|44166.68
13:41:01|44166.64
13:41:02|44143.33
13:41:03|44143.33
13:41:04|44143.33
13:41:05|44143.33
13:41:06|44168.48
13:41:07|44168.48
13:41:08|44175.71
13:41:10|44171.73
13:41:10|44169.55
13:41:11|44169.55
13:41:12|44176.92
13:41:13|44191.78
13:41:16|44192.09
13:41:17|44192.1
13:41:18|44210.39
13:41:20|44217.65
13:41:22|44193.05
13:41:23|44159.66
13:41:24|44170.42
13:41:25|44173.52
13:41:26|44159.03
13:41:27|44161.76
13:41:29|44162.12
13:41:29|44175.13
13:41:30|44175.13
13:41:32|44175.13
13:41:32|44175.13
13:41:33|44175.13
13:41:34|44204.93
13:41:35|44190.89
13:41:36|44190.89
13:41:38|44190.89
13:41:39|44170.6
13:41:39|44170.97
13:41:40|44170.97
13:41:41|44170.97
13:41:43|44190.37
13:41:44|44193.22
13:41:44|44208.4
13:41:45|44206.98
13:41:47|44202.34
13:41:47|44190.57
13:41:48|44190.57
13:41:49|44190.57
13:41:51|44190.57
13:41:51|44190.57
13:41:52|44190.57
13:41:53|44188.56
13:41:55|44202.2
13:41:56|44206.4
13:41:56|44206.52
13:41:58|44204.67
13:41:58|44204.67
13:41:59|44203.
13:42:01|44200.
13:42:01|44200.
13:42:02|44200.
13:42:03|44200.
13:42:04|44207.
13:42:05|44207.
13:42:06|44206.29
13:42:07|44206.29
13:42:09|44185.04
13:42:10|44185.04
13:42:10|44180.55
13:42:11|44174.7
13:42:12|44169.86
13:42:14|44169.86
13:42:14|44169.86
13:42:17|44193.5
13:42:18|44175.18
13:42:20|44186.62
13:42:22|44165.47
13:42:24|44167.04
13:42:25|44159.99
13:42:25|44159.99
13:42:26|44151.81
13:42:28|44141.13
13:42:28|44119.43
13:42:29|44159.04
13:42:30|44154.44
13:42:31|44159.96
13:42:32|44159.96
13:42:33|44142.73
13:42:34|44146.85
13:42:35|44151.51
13:42:36|44138.61
13:42:37|44139.19
13:42:38|44139.19
13:42:39|44147.43
13:42:40|44140.39
13:42:41|44139.84
13:42:42|44135.99
13:42:43|44152.21
13:42:44|44169.12
13:42:45|44169.12
13:42:47|44169.13
13:42:47|44169.13
13:42:49|44187.12
13:42:50|44178.61
13:42:51|44178.61
13:42:51|44178.61
13:42:52|44178.61
13:42:53|44178.61
13:42:55|44173.66
13:42:56|44147.12
13:42:56|44135.68
13:42:57|44135.68
13:42:59|44135.67
13:43:00|44135.68
13:43:00|44135.68
13:43:01|44161.91
13:43:02|44163.62
13:43:03|44163.62
13:43:04|44151.09
13:43:06|44150.63
13:43:06|44161.77
13:43:07|44140.97
13:43:08|44166.33
13:43:09|44174.22
13:43:11|44174.22
13:43:11|44174.22
13:43:12|44174.22
13:43:13|44182.73
13:43:14|44182.73
13:43:15|44176.31
13:43:18|44176.31
13:43:18|44176.31
13:43:20|44167.51
13:43:22|44169.54
13:43:23|44182.68
13:43:23|44177.21
13:43:24|44174.76
13:43:25|44182.03
13:43:26|44182.03
13:43:28|44165.97
13:43:28|44165.97
13:43:30|44166.1
13:43:30|44163.3
13:43:31|44163.3
13:43:33|44163.3
13:43:33|44163.3
13:43:34|44146.11
13:43:35|44159.05
13:43:36|44159.05
13:43:37|44152.33
13:43:38|44152.47
13:43:39|44152.46
13:43:40|44152.47
13:43:41|44152.47
13:43:42|44157.74
13:43:43|44153.91
13:43:44|44140.98
13:43:45|44140.98
13:43:46|44140.97
13:43:47|44131.94
13:43:49|44131.94
13:43:49|44131.94
13:43:50|44131.94
13:43:51|44136.93
13:43:52|44136.93
13:43:53|44151.03
13:43:54|44151.03
13:43:55|44151.03
13:43:56|44151.03
13:43:58|44151.03
13:43:59|44151.03
13:44:00|44144.54
13:44:01|44144.54
13:44:02|44151.04
13:44:03|44151.04
13:44:04|44151.04
13:44:05|44151.04
13:44:06|44151.04
13:44:07|44146.3
13:44:08|44146.3
13:44:09|44146.3
13:44:10|44147.96
13:44:11|44147.96
13:44:12|44149.68
13:44:13|44164.88
13:44:14|44164.88
13:44:15|44162.59
13:44:16|44154.42
13:44:17|44147.2
13:44:19|44155.61
13:44:21|44151.87
13:44:22|44167.89
13:44:22|44167.89
13:44:24|44167.89
13:44:25|44148.32
13:44:25|44148.81
13:44:26|44147.04
13:44:27|44149.95
13:44:28|44154.21
13:44:30|44158.96
13:44:30|44168.65
13:44:32|44168.64
13:44:33|44165.43
13:44:34|44154.58
13:44:34|44151.28
13:44:35|44151.28
13:44:36|44150.11
13:44:38|44156.64
13:44:39|44156.64
13:44:40|44156.64
13:44:40|44159.05
13:44:41|44159.05
13:44:42|44159.05
13:44:44|44154.63
13:44:45|44154.74
13:44:46|44154.74
13:44:46|44157.12
13:44:48|44161.52
13:44:49|44168.1
13:44:50|44168.1
13:44:50|44168.1
13:44:51|44168.1
13:44:53|44168.1
13:44:53|44161.16
13:44:55|44148.6
13:44:56|44148.6
13:44:57|44146.45
13:44:58|44146.45
13:44:59|44144.25
13:45:00|44144.24
13:45:01|44141.9
13:45:01|44150.87
13:45:03|44145.88
13:45:04|44149.84
13:45:05|44153.2
13:45:06|44153.2
13:45:07|44153.2
13:45:08|44158.88
13:45:09|44166.79
13:45:10|44166.79
13:45:11|44166.79
13:45:12|44219.2
13:45:12|44219.2
13:45:14|44219.2
13:45:15|44207.9
13:45:16|44187.28
13:45:17|44179.61
13:45:18|44176.56
13:45:20|44165.21
13:45:21|44177.54
13:45:22|44161.53
13:45:23|44160.5
13:45:24|44160.5
13:45:25|44156.41
13:45:26|44163.52
13:45:27|44163.52
13:45:28|44163.52
13:45:29|44160.24
13:45:30|44157.2
13:45:31|44168.59
13:45:33|44164.67
13:45:33|44162.37
13:45:35|44167.7
13:45:36|44167.7
13:45:37|44167.7
13:45:38|44167.7
13:45:39|44175.07
13:45:40|44172.16
13:45:41|44176.58
13:45:42|44148.39
13:45:42|44148.39
13:45:44|44137.34
13:45:44|44119.9
13:45:46|44107.88
13:45:47|44100.01
13:45:48|44098.6
13:45:49|44098.26
13:45:50|44104.73
13:45:50|44104.76
13:45:52|44104.76
13:45:53|44104.76
13:45:54|44085.48
13:45:55|44081.27
13:45:56|44068.72
13:45:56|44062.84
13:45:58|44045.46
13:45:59|44067.81
13:46:01|44067.81
13:46:01|44055.83
13:46:02|44067.86
13:46:04|44066.86
13:46:04|44066.86
13:46:05|44092.41
13:46:06|44099.99
13:46:07|44083.92
13:46:08|44104.74
13:46:09|44113.39
13:46:10|44119.51
13:46:11|44102.92
13:46:12|44103.43
13:46:13|44079.38
13:46:14|44079.38
13:46:15|44076.02
13:46:16|44072.55
13:46:18|44078.68
13:46:18|44068.47
13:46:21|44057.23
13:46:22|44057.23
13:46:23|44074.46
13:46:23|44082.16
13:46:25|44092.43
13:46:26|44092.43
13:46:27|44092.43
13:46:28|44092.43
13:46:29|44092.43
13:46:30|44092.43
13:46:31|44092.43
13:46:32|44092.04
13:46:33|44094.58
13:46:34|44090.4
13:46:35|44090.14
13:46:36|44090.82
13:46:37|44090.82
13:46:38|44110.25
13:46:39|44110.25
13:46:41|44120.09
13:46:41|44114.88
13:46:42|44118.49
13:46:43|44096.39
13:46:44|44096.39
13:46:45|44096.39
13:46:46|44096.39
13:46:47|44096.39
13:46:48|44096.39
13:46:49|44107.67
13:46:51|44120.44
13:46:52|44115.85
13:46:53|44119.77
13:46:54|44119.77
13:46:55|44118.
13:46:56|44118.
13:46:57|44106.57
13:46:58|44106.57
13:46:59|44108.8
13:47:00|44108.8
13:47:01|44108.8
13:47:02|44108.8
13:47:03|44108.8
13:47:04|44088.79
13:47:05|44078.27
13:47:06|44078.27
13:47:07|44078.27
13:47:08|44078.27
13:47:09|44078.27
13:47:10|44055.76
13:47:11|44064.71
13:47:12|44064.71
13:47:13|44071.15
13:47:14|44071.15
13:47:15|44084.48
13:47:16|44084.48
13:47:17|44089.12
13:47:18|44086.48
13:47:19|44086.48
13:47:20|44086.48
13:47:22|44086.48
13:47:24|44086.48
13:47:26|44080.21
13:47:26|44087.15
13:47:27|44091.64
13:47:28|44108.41
13:47:30|44103.97
13:47:31|44091.1
13:47:31|44091.1
13:47:32|44091.47
13:47:33|44083.79
13:47:34|44083.79
13:47:35|44083.79
13:47:36|44074.79
13:47:38|44063.67
13:47:39|44063.67
13:47:41|44070.09
13:47:41|44086.13
13:47:42|44086.13
13:47:43|44079.08
13:47:44|44079.08
13:47:45|44072.09
13:47:46|44072.09
13:47:47|44072.09
13:47:48|44072.09
13:47:49|44075.46
13:47:50|44077.68
13:47:51|44077.68
13:47:52|44077.68
13:47:53|44077.68
13:47:54|44065.07
13:47:55|44065.07
13:47:56|44065.07
13:47:57|44067.41
13:47:58|44067.41
13:47:59|44067.41
13:48:00|44065.06
13:48:01|44065.06
13:48:02|44065.07
13:48:03|44065.07
13:48:04|44065.07
13:48:05|44070.79
13:48:06|44082.96
13:48:07|44082.96
13:48:08|44082.96
13:48:09|44063.64
13:48:10|44063.64
13:48:11|44092.06
13:48:12|44100.
13:48:13|44100.
13:48:14|44091.15
13:48:15|44091.15
13:48:16|44091.15
13:48:17|44091.15
13:48:18|44100.
13:48:19|44107.12
13:48:20|44103.67
13:48:22|44103.67
13:48:23|44090.9
13:48:24|44090.9
13:48:26|44090.89
13:48:27|44090.89
13:48:28|44090.89
13:48:29|44090.89
13:48:30|44095.49
13:48:31|44102.83
13:48:32|44102.83
13:48:33|44102.83
13:48:34|44117.
13:48:35|44117.
13:48:36|44113.5
13:48:37|44113.5
13:48:38|44113.5
13:48:38|44113.5
13:48:40|44101.27
13:48:41|44101.27
13:48:42|44101.27
13:48:43|44101.27
13:48:44|44101.27
13:48:45|44097.2
13:48:46|44090.77
13:48:46|44102.44
13:48:47|44102.44
13:48:49|44101.29
13:48:50|44101.29
13:48:50|44101.29
13:48:51|44101.29
13:48:53|44101.29
13:48:54|44101.29
13:48:54|44101.34
13:48:55|44101.27
13:48:56|44085.53
13:48:58|44085.53
13:48:58|44085.53
13:49:00|44085.53
13:49:01|44085.53
13:49:01|44100.75
13:49:03|44107.41
13:49:04|44112.81
13:49:05|44112.81
13:49:07|44107.44
13:49:08|44107.67
13:49:08|44107.67
13:49:10|44125.27
13:49:11|44127.78
13:49:11|44127.78
13:49:12|44127.76
13:49:14|44128.35
13:49:15|44141.27
13:49:15|44142.31
13:49:16|44142.31
13:49:17|44154.85
13:49:18|44154.85
13:49:19|44154.85
13:49:21|44157.04
13:49:21|44164.87
13:49:24|44165.82
13:49:25|44165.82
13:49:25|44165.82
13:49:27|44165.82
13:49:29|44169.51
13:49:30|44164.03
13:49:31|44164.03
13:49:32|44164.03
13:49:33|44148.28
13:49:35|44148.28
13:49:36|44141.45
13:49:37|44136.22
13:49:38|44136.22
13:49:38|44136.22
13:49:40|44136.22
13:49:41|44140.9
13:49:41|44140.95
13:49:44|44155.14
13:49:44|44155.14
13:49:45|44140.86
13:49:46|44124.28
13:49:48|44119.98
13:49:48|44119.98
13:49:49|44119.98
13:49:51|44122.58
13:49:52|44124.6
13:49:52|44131.88
13:49:53|44131.88
13:49:54|44131.88
13:49:56|44131.88
13:49:56|44146.82
13:49:58|44146.82
13:49:59|44150.02
13:50:00|44136.47
13:50:00|44124.29
13:50:02|44124.29
13:50:03|44125.17
13:50:04|44125.17
13:50:05|44125.17
13:50:06|44139.92
13:50:07|44139.92
13:50:08|44139.92
13:50:09|44143.34
13:50:10|44145.55
13:50:11|44145.55
13:50:12|44136.39
13:50:13|44136.39
13:50:14|44145.45
13:50:15|44145.45
13:50:16|44145.45
13:50:17|44145.45
13:50:18|44139.83
13:50:19|44139.83
13:50:20|44124.3
13:50:21|44124.3
13:50:22|44129.96
13:50:23|44129.96
13:50:25|44129.96
13:50:26|44124.3
13:50:28|44124.3
13:50:29|44124.3
13:50:30|44124.29
13:50:31|44124.29
13:50:32|44128.73
13:50:32|44142.37
13:50:34|44142.37
13:50:35|44142.37
13:50:36|44142.37
13:50:37|44139.22
13:50:38|44139.22
13:50:38|44139.22
13:50:40|44139.22
13:50:41|44150.53
13:50:42|44150.12
13:50:43|44158.71
13:50:44|44158.71
13:50:45|44158.71
13:50:46|44158.71
13:50:47|44163.68
13:50:48|44163.68
13:50:49|44163.68
13:50:50|44163.66
13:50:51|44160.52
13:50:51|44160.52
13:50:53|44160.52
13:50:54|44151.55
13:50:55|44151.55
13:50:56|44141.78
13:50:57|44141.78
13:50:58|44145.3
13:50:59|44147.42
13:51:00|44158.09
13:51:01|44158.09
13:51:02|44153.15
13:51:03|44153.14
13:51:04|44153.14
13:51:05|44153.14
13:51:06|44161.75
13:51:07|44162.43
13:51:08|44162.43
13:51:08|44180.22
13:51:10|44187.39
13:51:11|44167.84
13:51:12|44167.84
13:51:13|44178.8
13:51:13|44178.8
13:51:15|44178.8
13:51:15|44178.8
13:51:17|44176.09
13:51:17|44160.19
13:51:19|44160.19
13:51:20|44160.19
13:51:21|44152.11
13:51:22|44137.98
13:51:23|44137.98
13:51:24|44137.98
13:51:26|44137.98
13:51:28|44138.35
13:51:29|44138.33
13:51:30|44142.26
13:51:31|44142.26
13:51:32|44144.07
13:51:32|44142.01
13:51:34|44142.01
13:51:35|44152.22
13:51:36|44152.22
13:51:37|44152.22
13:51:38|44152.22
13:51:38|44152.22
13:51:39|44151.26
13:51:40|44153.47
13:51:42|44153.47
13:51:42|44144.17
13:51:44|44144.17
13:51:44|44150.21
13:51:45|44152.42
13:51:46|44152.42
13:51:48|44160.7
13:51:48|44152.93
13:51:49|44152.93
13:51:51|44152.93
13:51:52|44152.93
13:51:53|44170.
13:51:53|44169.38
13:51:54|44164.24
13:51:55|44164.24
13:51:56|44162.26
13:51:57|44162.26
13:51:59|44162.26
13:51:59|44162.26
13:52:01|44145.09
13:52:01|44145.09
13:52:02|44145.09
13:52:03|44152.13
13:52:04|44152.13
13:52:06|44152.13
13:52:07|44152.13
13:52:07|44152.13
13:52:09|44150.67
13:52:09|44145.52
13:52:10|44145.52
13:52:11|44145.52
13:52:12|44145.52
13:52:13|44138.33
13:52:14|44138.36
13:52:15|44151.37
13:52:16|44152.45
13:52:17|44152.45
13:52:19|44152.45
13:52:19|44152.45
13:52:20|44152.45
13:52:22|44152.45
13:52:22|44152.45
13:52:23|44152.45
13:52:25|44152.45
13:52:27|44152.45
13:52:28|44152.45
13:52:29|44152.45
13:52:30|44152.45
13:52:32|44152.45
13:52:34|44152.45
13:52:35|44155.88
13:52:36|44168.26
13:52:37|44164.93
13:52:37|44164.93
13:52:39|44164.93
13:52:40|44168.76
13:52:40|44170.96
13:52:41|44170.96
13:52:43|44195.17
13:52:44|44195.17
13:52:44|44195.17
13:52:46|44195.17
13:52:46|44182.69
13:52:49|44182.9
13:52:49|44182.95
13:52:50|44182.95
13:52:51|44182.95
13:52:52|44195.65
13:52:53|44195.65
13:52:55|44195.65
13:52:55|44195.65
13:52:56|44189.63
13:52:57|44189.63
13:52:58|44189.79
13:53:00|44190.36
13:53:00|44190.36
13:53:02|44193.69
13:53:03|44189.83
13:53:04|44199.77
13:53:05|44199.77
13:53:06|44199.77
13:53:07|44197.9
13:53:08|44197.9
13:53:09|44197.9
13:53:10|44197.9
13:53:11|44197.9
13:53:12|44197.9
13:53:13|44197.9
13:53:14|44200.53
13:53:15|44200.54
13:53:16|44195.06
13:53:17|44197.98
13:53:18|44197.98
13:53:19|44197.98
13:53:20|44184.25
13:53:21|44179.48
13:53:22|44175.58
13:53:23|44175.58
13:53:24|44175.58
13:53:25|44175.58
13:53:26|44175.58
13:53:27|44175.58
13:53:29|44167.15
13:53:31|44170.61
13:53:31|44170.61
13:53:33|44164.32
13:53:34|44145.07
13:53:35|44142.59
13:53:36|44128.5
13:53:37|44121.85
13:53:38|44121.85
13:53:39|44112.44
13:53:40|44108.8
13:53:41|44108.8
13:53:42|44100.01
13:53:42|44100.01
13:53:44|44117.29
13:53:45|44117.29
13:53:46|44125.64
13:53:47|44138.02
13:53:48|44141.81
13:53:49|44138.27
13:53:50|44138.27
13:53:51|44138.85
13:53:52|44145.54
13:53:53|44155.82
13:53:54|44149.76
13:53:55|44149.76
13:53:56|44150.64
13:53:57|44149.97
13:53:58|44153.87
13:53:59|44150.02
13:54:00|44129.87
13:54:01|44129.87
13:54:02|44129.87
13:54:03|44129.87
13:54:04|44129.87
13:54:05|44129.87
13:54:06|44162.53
13:54:07|44153.94
13:54:08|44153.94
13:54:09|44153.94
13:54:10|44153.94
13:54:11|44148.
13:54:12|44148.75
13:54:13|44152.66
13:54:14|44152.66
13:54:15|44152.68
13:54:16|44158.29
13:54:17|44158.29
13:54:18|44154.9
13:54:19|44161.99
13:54:20|44154.56
13:54:21|44154.56
13:54:22|44154.56
13:54:23|44155.
13:54:24|44155.
13:54:25|44155.
13:54:26|44155.
13:54:27|44155.
13:54:28|44155.
13:54:30|44153.26
13:54:32|44134.45
13:54:34|44110.73
13:54:34|44103.39
13:54:36|44108.64
13:54:37|44108.64
13:54:38|44108.64
13:54:38|44108.64
13:54:40|44107.43
13:54:41|44107.43
13:54:42|44107.43
13:54:43|44118.4
13:54:44|44118.4
13:54:46|44119.21
13:54:46|44133.25
13:54:47|44133.25
13:54:48|44133.25
13:54:49|44133.25
13:54:50|44133.25
13:54:51|44133.25
13:54:52|44133.25
13:54:53|44133.25
13:54:54|44133.25
13:54:55|44133.25
13:54:57|44101.53
13:54:57|44101.53
13:54:58|44116.24
13:54:59|44109.14
13:55:01|44111.28
13:55:01|44111.28
13:55:02|44123.79
13:55:03|44123.79
13:55:05|44140.92
13:55:05|44145.1
13:55:07|44145.1
13:55:07|44137.87
13:55:08|44137.87
13:55:09|44137.87
13:55:11|44137.87
13:55:11|44137.87
13:55:13|44137.87
13:55:13|44126.52
13:55:16|44111.3
13:55:16|44111.28
13:55:17|44111.28
13:55:18|44117.12
13:55:19|44117.12
13:55:20|44117.12
13:55:21|44111.28
13:55:22|44111.28
13:55:23|44109.15
13:55:24|44109.15
13:55:25|44109.15
13:55:26|44109.15
13:55:27|44109.15
13:55:29|44109.15
13:55:31|44144.89
13:55:32|44144.89
13:55:34|44142.12
13:55:36|44142.38
13:55:37|44142.38
13:55:38|44142.38
13:55:38|44128.47
13:55:40|44128.47
13:55:40|44128.47
13:55:42|44128.47
13:55:43|44137.96
13:55:43|44137.96
13:55:44|44137.96
13:55:46|44150.15
13:55:47|44153.44
13:55:47|44153.44
13:55:49|44153.44
13:55:50|44138.16
13:55:51|44138.16
13:55:52|44138.16
13:55:52|44138.18
13:55:53|44123.79
13:55:54|44123.79
13:55:56|44123.79
13:55:56|44123.79
13:55:58|44120.76
13:55:58|44120.76
13:56:00|44118.98
13:56:01|44118.98
13:56:01|44128.25
13:56:02|44128.25
13:56:03|44128.24
13:56:04|44128.24
13:56:06|44126.92
13:56:07|44126.92
13:56:07|44126.92
13:56:08|44129.24
13:56:09|44124.35
13:56:10|44124.35
13:56:11|44124.35
13:56:12|44125.22
13:56:14|44128.86
13:56:14|44128.86
13:56:15|44139.26
13:56:17|44139.26
13:56:17|44139.26
13:56:19|44139.26
13:56:20|44123.79
13:56:20|44113.88
13:56:21|44113.88
13:56:22|44113.88
13:56:23|44113.88
13:56:24|44113.88
13:56:26|44112.97
13:56:26|44112.97
13:56:27|44113.96
13:56:28|44112.74
13:56:31|44113.77
13:56:32|44113.77
13:56:33|44113.19
13:56:34|44113.19
13:56:35|44116.86
13:56:36|44120.39
13:56:37|44132.37
13:56:38|44130.15
13:56:39|44130.14
13:56:40|44130.14
13:56:41|44130.14
13:56:43|44130.14
13:56:44|44120.34
13:56:46|44123.91
13:56:46|44124.96
13:56:47|44124.55
13:56:48|44123.01
13:56:49|44123.01
13:56:51|44123.01
13:56:52|44123.01
13:56:53|44123.01
13:56:54|44119.1
13:56:55|44119.1
13:56:56|44119.1
13:56:56|44111.31
13:56:59|44111.31
13:56:59|44111.31
13:57:00|44111.31
13:57:01|44111.31
13:57:03|44111.31
13:57:03|44111.31
13:57:05|44111.31
13:57:06|44111.79
13:57:06|44111.79
13:57:07|44111.79
13:57:09|44111.79
13:57:09|44111.79
13:57:10|44111.79
13:57:12|44111.79
13:57:12|44112.7
13:57:14|44112.7
13:57:14|44113.52
13:57:15|44113.52
13:57:17|44113.52
13:57:17|44102.97
13:57:19|44087.9
13:57:20|44087.9
13:57:21|44087.9
13:57:21|44087.9
13:57:22|44087.9
13:57:24|44087.9
13:57:24|44087.9
13:57:25|44081.3
13:57:26|44081.3
13:57:27|44081.3
13:57:28|44081.3
13:57:29|44081.29
13:57:32|44070.19
13:57:33|44071.02
13:57:34|44065.22
13:57:36|44083.11
13:57:37|44076.14
13:57:38|44066.75
13:57:39|44049.03
13:57:39|44033.91
13:57:40|44018.12
13:57:42|44018.12
13:57:43|44019.57
13:57:44|44019.57
13:57:45|44019.57
13:57:46|44002.93
13:57:47|44005.87
13:57:48|44021.72
13:57:49|44025.99
13:57:50|44022.42
13:57:51|44022.42
13:57:52|44011.31
13:57:53|44012.83
13:57:54|44012.83
13:57:55|44003.35
13:57:56|44003.36
13:57:57|44019.75
13:57:58|44019.75
13:57:58|44019.81
13:58:00|44024.46
13:58:01|44034.65
13:58:02|44034.66
13:58:03|44034.6
13:58:04|44028.94
13:58:05|44028.94
13:58:06|44016.71
13:58:07|44016.72
13:58:08|44016.72
13:58:09|44000.
13:58:10|43994.24
13:58:11|43994.24
13:58:12|44000.05
13:58:13|44000.04
13:58:14|43994.15
13:58:14|44001.48
13:58:16|43999.29
13:58:16|43999.3
13:58:17|43999.3
13:58:18|43995.7
13:58:20|44001.61
13:58:21|44001.61
13:58:21|44001.88
13:58:23|43996.72
13:58:23|43996.71
13:58:25|44000.
13:58:26|44000.
13:58:27|43999.99
13:58:28|43994.7
13:58:29|44033.31
13:58:30|44047.94
13:58:31|44050.
13:58:33|44067.69
13:58:33|44070.15
13:58:34|44051.5
13:58:36|44046.31
13:58:36|44046.31
13:58:38|44051.49
13:58:39|44051.49
13:58:40|44035.43
13:58:41|44035.43
13:58:42|44035.43
13:58:43|44022.56
13:58:44|44017.71
13:58:45|44022.78
13:58:46|44046.3
13:58:47|44046.3
13:58:48|44046.19
13:58:49|44046.19
13:58:50|44046.19
13:58:51|44036.07
13:58:52|44036.07
13:58:53|44036.07
13:58:54|44036.07
13:58:55|44036.07
13:58:56|44036.07
13:58:57|44036.07
13:58:58|44046.06
13:58:59|44048.56
13:59:00|44048.56
13:59:01|44048.56
13:59:02|44048.56
13:59:03|44048.56
13:59:04|44048.56
13:59:05|44042.92
13:59:06|44031.96
13:59:07|44031.96
13:59:08|44025.19
13:59:09|44024.57
13:59:10|44019.16
13:59:11|44019.16
13:59:12|44019.
13:59:13|44023.37
13:59:14|44023.37
13:59:15|44023.37
13:59:16|44031.34
13:59:17|44031.34
13:59:18|44031.34
13:59:19|44031.34
13:59:20|44031.34
13:59:21|44031.34
13:59:22|44016.98
13:59:23|44016.98
13:59:24|44017.4
13:59:25|44017.4
13:59:26|44017.4
13:59:27|44025.01
13:59:28|44045.95
13:59:29|44045.95
13:59:30|44045.95
13:59:31|44041.82
13:59:32|44041.82
13:59:34|44032.26
13:59:36|44032.65
13:59:37|44042.08
13:59:38|44042.08
13:59:40|44030.09
13:59:40|44028.11
13:59:41|44028.11
13:59:42|44028.11
13:59:43|44028.11
13:59:44|44028.11
13:59:45|44028.11
13:59:47|44029.7
13:59:48|44029.7
13:59:49|44021.65
13:59:50|44013.36
13:59:51|44013.36
13:59:52|44013.36
13:59:53|44012.92
13:59:54|44012.92
13:59:55|44012.92
13:59:56|44017.14
13:59:57|44017.14
13:59:58|44016.06
13:59:59|44016.06
14:00:00|44016.1
14:00:01|44016.1
14:00:01|44016.1
14:00:03|44016.1
14:00:04|44031.18
14:00:05|44034.66
14:00:06|44038.53
14:00:07|44038.53
14:00:08|44038.53
14:00:09|44038.53
14:00:10|44038.53
14:00:11|44047.19
14:00:11|44036.41
14:00:13|44020.71
14:00:13|44020.71
14:00:15|44020.71
14:00:15|44020.71
14:00:17|44035.98
14:00:18|44032.8
14:00:18|44028.12
14:00:20|44028.12
14:00:21|44028.12
14:00:21|44039.55
14:00:23|44039.55
14:00:24|44022.47
14:00:25|44022.47
14:00:26|44022.47
14:00:27|44022.47
14:00:28|44022.47
14:00:29|44035.41
14:00:30|44035.41
14:00:31|44040.1
14:00:31|44040.1
14:00:33|44045.03
14:00:35|44040.62
14:00:37|44040.62
14:00:38|44052.96
14:00:39|44047.34
14:00:40|44035.8
14:00:40|44035.8
14:00:41|44035.8
14:00:44|44035.8
14:00:44|44042.28
14:00:45|44042.28
14:00:46|44041.19
14:00:47|44041.19
14:00:48|44041.2
14:00:49|44041.19
14:00:51|44041.19
14:00:52|44028.8
14:00:53|44028.8
14:00:54|44038.8
14:00:55|44038.8
14:00:56|44038.8
14:00:57|44032.96
14:00:58|44026.5
14:00:59|44026.5
14:01:00|44026.5
14:01:01|44028.44
14:01:02|44028.45
14:01:03|44027.87
14:01:04|44027.87
14:01:05|44024.01
14:01:06|44024.01
14:01:07|44024.01
14:01:08|44024.01
14:01:09|44024.01
14:01:10|44024.01
14:01:11|44024.01
14:01:12|44014.12
14:01:13|44014.12
14:01:14|44014.71
14:01:15|44025.38
14:01:16|44025.38
14:01:17|44025.38
14:01:18|44025.38
14:01:19|44028.98
14:01:20|44028.98
14:01:22|44028.98
14:01:23|44028.98
14:01:24|44044.17
14:01:25|44044.17
14:01:26|44044.17
14:01:27|44044.17
14:01:28|44055.99
14:01:29|44055.4
14:01:30|44056.59
14:01:31|44056.59
14:01:32|44070.87
14:01:33|44070.87
14:01:34|44087.35
14:01:36|44083.38
14:01:38|44083.38
14:01:39|44090.24
14:01:40|44083.49
14:01:41|44078.79
14:01:42|44078.82
14:01:43|44078.82
14:01:43|44076.75
14:01:45|44076.75
14:01:46|44070.12
14:01:47|44070.12
14:01:47|44070.12
14:01:48|44070.12
14:01:50|44065.57
14:01:50|44057.08
14:01:52|44064.25
14:01:52|44064.25
14:01:53|44064.25
14:01:54|44062.04
14:01:55|44062.04
14:01:56|44079.5
14:01:58|44089.6
14:01:59|44081.72
14:02:00|44078.38
14:02:00|44080.74
14:02:03|44083.28
14:02:03|44083.28
14:02:04|44084.74
14:02:05|44074.79
14:02:06|44074.79
14:02:07|44082.23
14:02:08|44082.23
14:02:09|44082.23
14:02:10|44082.23
14:02:11|44089.34
14:02:12|44089.34
14:02:13|44080.95
14:02:14|44080.95
14:02:15|44072.37
14:02:16|44072.37
14:02:17|44087.19
14:02:18|44087.19
14:02:19|44087.19
14:02:20|44087.94
14:02:21|44087.94
14:02:22|44090.76
14:02:23|44090.76
14:02:24|44090.76
14:02:25|44101.41
14:02:26|44101.38
14:02:27|44101.38
14:02:28|44101.41
14:02:29|44101.41
14:02:30|44100.16
14:02:31|44100.16
14:02:32|44100.16
14:02:33|44098.26
14:02:34|44094.51
14:02:36|44099.23
14:02:38|44086.07
14:02:39|44082.1
14:02:41|44074.95
14:02:42|44074.95
14:02:42|44079.68
14:02:44|44079.68
14:02:44|44079.68
14:02:45|44079.68
14:02:47|44079.68
14:02:48|44080.13
14:02:49|44080.13
14:02:50|44080.13
14:02:52|44080.13
14:02:52|44075.88
14:02:54|44078.13
14:02:54|44078.13
14:02:55|44090.75
14:02:56|44090.75
14:02:57|44090.72
14:02:58|44090.76
14:03:00|44101.49
14:03:01|44095.25
14:03:01|44095.25
14:03:04|44098.57
14:03:04|44098.57
14:03:05|44098.57
14:03:06|44098.57
14:03:07|44098.57
14:03:08|44098.57
14:03:09|44114.98
14:03:10|44117.23
14:03:11|44125.1
14:03:12|44125.1
14:03:14|44118.5
14:03:14|44118.5
14:03:15|44118.5
14:03:16|44118.5
14:03:17|44120.49
14:03:18|44120.49
14:03:19|44120.49
14:03:20|44120.49
14:03:21|44120.49
14:03:22|44120.55
14:03:23|44104.91
14:03:24|44104.91
14:03:25|44104.91
14:03:26|44104.91
14:03:27|44140.38
14:03:28|44140.29
14:03:29|44140.3
14:03:30|44140.3
14:03:31|44140.3
14:03:32|44142.14
14:03:33|44125.83
14:03:34|44125.83
14:03:35|44125.83
14:03:37|44111.41
14:03:39|44114.93
14:03:41|44118.9
14:03:41|44113.67
14:03:43|44113.67
14:03:44|44109.56
14:03:45|44106.37
14:03:46|44103.98
14:03:47|44100.77
14:03:48|44100.77
14:03:49|44107.97
14:03:50|44104.52
14:03:51|44104.52
14:03:52|44104.52
14:03:53|44110.69
14:03:54|44110.69
14:03:55|44110.69
14:03:56|44105.25
14:03:57|44107.75
14:03:58|44098.31
14:03:59|44098.31
14:04:00|44096.28
14:04:01|44096.28
14:04:02|44109.56
14:04:03|44109.56
14:04:04|44112.09
14:04:05|44121.84
14:04:06|44111.43
14:04:07|44111.43
14:04:08|44111.43
14:04:09|44111.43
14:04:10|44111.43
14:04:11|44111.43
14:04:12|44111.43
14:04:13|44111.43
14:04:14|44111.34
14:04:15|44111.34
14:04:16|44109.84
14:04:17|44109.84
14:04:18|44109.84
14:04:19|44109.84
14:04:20|44115.88
14:04:21|44115.88
14:04:22|44111.9
14:04:23|44111.9
14:04:24|44111.9
14:04:25|44111.9
14:04:26|44111.9
14:04:27|44111.9
14:04:28|44111.9
14:04:29|44101.43
14:04:30|44103.71
14:04:31|44101.55
14:04:32|44105.05
14:04:33|44104.66
14:04:34|44104.66
14:04:35|44108.05
14:04:36|44108.05
14:04:37|44108.05
14:04:39|44103.12
14:04:40|44103.12
14:04:41|44103.12
14:04:42|44103.12
14:04:43|44103.12
14:04:44|44103.12
14:04:45|44103.12
14:04:47|44114.56
14:04:48|44114.51
14:04:49|44110.61
14:04:50|44100.01
14:04:51|44100.01
14:04:52|44100.01
14:04:53|44098.31
14:04:54|44090.76
14:04:54|44090.76
14:04:56|44117.36
14:04:57|44131.48
14:04:58|44128.26
14:05:00|44127.6
14:05:01|44127.6
14:05:02|44126.5
14:05:02|44126.5
14:05:05|44124.47
14:05:05|44124.92
14:05:06|44120.99
14:05:07|44120.99
14:05:09|44120.99
14:05:09|44120.99
14:05:10|44120.99
14:05:11|44120.99
14:05:12|44116.16
14:05:13|44116.16
14:05:14|44116.16
14:05:16|44121.19
14:05:16|44121.19
14:05:17|44121.19
14:05:18|44131.86
14:05:20|44131.85
14:05:21|44125.21
14:05:22|44138.5
14:05:23|44139.97
14:05:24|44139.97
14:05:25|44132.36
14:05:26|44132.35
14:05:27|44136.08
14:05:28|44144.59
14:05:29|44144.59
14:05:30|44144.59
14:05:31|44162.24
14:05:32|44143.54
14:05:33|44143.53
14:05:34|44143.53
14:05:35|44145.97
14:05:36|44150.69
14:05:37|44151.39
14:05:39|44149.77
14:05:41|44149.77
14:05:43|44149.77
14:05:44|44149.77
14:05:46|44149.77
14:05:47|44149.77
14:05:48|44152.43
14:05:49|44152.43
14:05:51|44152.43
14:05:51|44153.21
14:05:52|44153.21
14:05:54|44149.31
14:05:55|44149.31
14:05:55|44149.92
14:05:57|44146.93
14:05:59|44146.93
14:05:59|44146.93
14:06:00|44146.93
14:06:01|44146.97
14:06:03|44151.83
14:06:03|44151.83
14:06:05|44152.44
14:06:06|44164.03
14:06:06|44165.61
14:06:08|44169.73
14:06:08|44166.78
14:06:10|44166.78
14:06:10|44160.78
14:06:11|44158.79
14:06:13|44152.71
14:06:14|44156.74
14:06:15|44163.87
14:06:15|44163.87
14:06:18|44162.18
14:06:19|44162.18
14:06:19|44162.18
14:06:20|44162.18
14:06:22|44170.24
14:06:22|44177.25
14:06:24|44177.22
14:06:24|44167.14
14:06:25|44167.14
14:06:27|44167.14
14:06:27|44167.14
14:06:28|44169.13
14:06:29|44164.99
14:06:30|44165.65
14:06:31|44165.65
14:06:32|44165.65
14:06:33|44171.06
14:06:34|44159.
14:06:35|44159.
14:06:36|44159.
14:06:37|44164.25
14:06:38|44164.26
14:06:39|44164.25
14:06:42|44169.14
14:06:43|44169.09
14:06:44|44169.09
14:06:45|44167.24
14:06:46|44175.46
14:06:47|44178.89
14:06:49|44178.89
14:06:50|44178.89
14:06:51|44184.64
14:06:52|44184.57
14:06:53|44184.57
14:06:54|44173.35
14:06:55|44173.35
14:06:56|44173.35
14:06:57|44169.39
14:06:58|44169.39
14:06:59|44169.39
14:06:59|44169.39
14:07:01|44169.39
14:07:01|44163.88
14:07:03|44163.88
14:07:04|44149.5
14:07:05|44149.57
14:07:06|44149.57
14:07:07|44149.57
14:07:09|44156.52
14:07:10|44161.15
14:07:10|44158.6
14:07:11|44158.6
14:07:12|44158.6
14:07:13|44158.6
14:07:14|44161.05
14:07:15|44158.14
14:07:16|44160.62
14:07:18|44160.43
14:07:18|44160.43
14:07:19|44160.43
14:07:21|44153.64
14:07:22|44157.06
14:07:23|44157.06
14:07:24|44157.06
14:07:24|44154.08
14:07:25|44154.08
14:07:27|44154.08
14:07:27|44153.51
14:07:28|44153.51
14:07:30|44152.49
14:07:30|44151.65
14:07:32|44151.65
14:07:32|44151.65
14:07:33|44145.38
14:07:35|44145.38
14:07:35|44140.7
14:07:37|44140.7
14:07:37|44139.78
14:07:38|44139.78
14:07:39|44139.78
14:07:42|44139.87
14:07:42|44144.88
14:07:44|44144.88
14:07:44|44156.68
14:07:45|44158.99
14:07:46|44158.99
14:07:48|44158.99
14:07:49|44158.99
14:07:49|44175.78
14:07:51|44180.
14:07:52|44179.99
14:07:53|44177.65
14:07:53|44177.64
14:07:54|44173.15
14:07:56|44150.67
14:07:57|44150.67
14:07:57|44150.67
14:07:59|44150.67
14:07:59|44150.67
14:08:00|44161.67
14:08:01|44161.67
14:08:02|44161.67
14:08:03|44147.41
14:08:04|44142.58
14:08:06|44153.71
14:08:06|44146.74
14:08:07|44146.02
14:08:08|44146.02
14:08:09|44146.02
14:08:10|44135.15
14:08:12|44145.03
14:08:13|44147.59
14:08:14|44147.59
14:08:14|44147.59
14:08:16|44147.59
14:08:16|44147.59
14:08:18|44147.59
14:08:19|44147.59
14:08:19|44147.59
14:08:20|44135.19
14:08:22|44135.19
14:08:22|44141.23
14:08:24|44141.13
14:08:24|44141.13
14:08:25|44141.13
14:08:26|44141.13
14:08:27|44135.03
14:08:29|44135.03
14:08:29|44135.02
14:08:30|44139.56
14:08:31|44135.1
14:08:33|44136.4
14:08:33|44138.94
14:08:35|44138.61
14:08:35|44139.46
14:08:36|44139.46
14:08:37|44139.46
14:08:39|44139.46
14:08:39|44137.45
14:08:40|44137.45
14:08:43|44137.45
14:08:43|44139.58
14:08:45|44141.5
14:08:46|44141.5
14:08:47|44152.36
14:08:48|44152.36
14:08:49|44152.36
14:08:50|44152.36
14:08:51|44152.36
14:08:52|44152.36
14:08:53|44146.09
14:08:54|44146.09
14:08:55|44146.09
14:08:56|44137.38
14:08:57|44137.38
14:08:58|44137.38
14:08:59|44137.38
14:09:00|44137.39
14:09:01|44137.39
14:09:02|44137.39
14:09:03|44135.02
14:09:04|44135.02
14:09:05|44135.02
14:09:06|44135.
14:09:07|44135.
14:09:08|44135.
14:09:09|44135.
14:09:10|44138.09
14:09:11|44138.09
14:09:12|44138.09
14:09:13|44138.09
14:09:14|44138.09
14:09:15|44138.09
14:09:16|44144.6
14:09:17|44144.6
14:09:18|44139.35
14:09:19|44136.54
14:09:20|44136.54
14:09:21|44141.88
14:09:22|44141.88
14:09:23|44138.67
14:09:25|44136.91
14:09:25|44136.91
14:09:28|44138.98
14:09:28|44138.98
14:09:29|44140.45
14:09:30|44141.97
14:09:31|44141.97
14:09:32|44141.96
14:09:33|44141.97
14:09:34|44141.97
14:09:35|44141.97
14:09:36|44139.13
14:09:37|44139.13
14:09:38|44139.13
14:09:39|44139.13
14:09:40|44139.13
14:09:41|44132.63
14:09:42|44132.63
14:09:44|44132.63
14:09:46|44147.84
14:09:47|44147.84
14:09:48|44147.84
14:09:49|44147.84
14:09:50|44147.84
14:09:51|44147.84
14:09:53|44147.84
14:09:53|44147.85
14:09:55|44147.85
14:09:55|44147.85
14:09:57|44147.85
14:09:58|44147.85
14:09:59|44147.85
14:09:59|44147.84
14:10:01|44147.84
14:10:02|44147.84
14:10:02|44147.8
14:10:03|44147.8
14:10:06|44147.8
14:10:06|44140.83
14:10:07|44146.22
14:10:08|44146.22
14:10:09|44146.22
14:10:10|44146.22
14:10:11|44146.22
14:10:12|44143.62
14:10:13|44143.02
14:10:14|44143.59
14:10:15|44143.25
14:10:17|44143.25
14:10:17|44141.87
14:10:18|44141.87
14:10:19|44143.26
14:10:20|44143.26
14:10:21|44152.66
14:10:22|44155.
14:10:23|44155.
14:10:24|44151.46
14:10:25|44151.46
14:10:26|44151.46
14:10:28|44151.46
14:10:29|44159.86
14:10:30|44159.86
14:10:31|44143.99
14:10:32|44136.81
14:10:33|44136.81
14:10:34|44138.42
14:10:35|44143.22
14:10:36|44145.45
14:10:37|44136.54
14:10:38|44136.54
14:10:39|44136.54
14:10:40|44136.54
14:10:41|44136.54
14:10:42|44136.53
14:10:43|44136.53
14:10:45|44136.53
14:10:47|44149.98
14:10:48|44142.21
14:10:49|44149.88
14:10:50|44149.88
14:10:51|44149.88
14:10:53|44149.88
14:10:54|44136.95
14:10:54|44136.95
14:10:56|44136.95
14:10:57|44136.95
14:10:58|44136.95
14:10:58|44136.95
14:11:00|44138.27
14:11:01|44138.27
14:11:02|44138.27
14:11:02|44136.93
14:11:03|44141.39
14:11:04|44141.39
14:11:06|44141.39
14:11:07|44141.39
14:11:07|44165.
14:11:08|44162.43
14:11:10|44154.94
14:11:10|44154.94
14:11:11|44154.94
14:11:13|44154.94
14:11:13|44154.94
14:11:15|44160.58
14:11:16|44160.59
14:11:16|44160.59
14:11:18|44160.59
14:11:19|44160.59
14:11:19|44190.15
14:11:21|44190.16
14:11:22|44190.16
14:11:23|44190.16
14:11:24|44190.16
14:11:25|44190.16
14:11:26|44201.93
14:11:26|44195.68
14:11:27|44192.36
14:11:28|44184.43
14:11:30|44179.88
14:11:30|44179.88
14:11:32|44179.88
14:11:32|44179.35
14:11:34|44179.35
14:11:34|44179.35
14:11:36|44179.52
14:11:36|44168.76
14:11:38|44168.76
14:11:38|44160.86
14:11:39|44160.86
14:11:40|44160.86
14:11:41|44162.87
14:11:42|44162.87
14:11:43|44162.87
14:11:46|44162.87
14:11:46|44162.75
14:11:48|44164.96
14:11:49|44164.96
14:11:50|44164.96
14:11:51|44170.83
14:11:53|44170.83
14:11:53|44171.74
14:11:54|44171.74
14:11:55|44171.7
14:11:56|44171.7
14:11:57|44171.7
14:11:59|44171.7
14:12:00|44171.7
14:12:01|44171.7
14:12:03|44167.36
14:12:03|44167.36
14:12:04|44174.37
14:12:05|44169.93
14:12:06|44169.93
14:12:07|44169.93
14:12:08|44169.93
14:12:10|44168.48
14:12:11|44168.48
14:12:12|44167.45
14:12:13|44175.65
14:12:14|44167.51
14:12:15|44169.69
14:12:16|44169.7
14:12:17|44169.7
14:12:18|44169.7
14:12:19|44169.7
14:12:20|44172.2
14:12:21|44172.2
14:12:22|44172.2
14:12:23|44172.2
14:12:24|44174.18
14:12:25|44174.18
14:12:26|44177.37
14:12:27|44177.37
14:12:28|44177.37
14:12:29|44177.37
14:12:30|44177.37
14:12:31|44180.08
14:12:32|44180.08
14:12:34|44189.16
14:12:34|44200.78
14:12:35|44200.78
14:12:37|44200.73
14:12:38|44200.73
14:12:39|44199.57
14:12:40|44203.44
14:12:41|44203.44
14:12:42|44225.66
14:12:43|44225.66
14:12:45|44225.66
14:12:47|44200.78
14:12:48|44202.82
14:12:49|44185.12
14:12:50|44185.12
14:12:51|44185.12
14:12:52|44182.59
14:12:53|44182.59
14:12:54|44182.59
14:12:55|44182.59
14:12:56|44204.76
14:12:57|44197.
14:12:58|44186.75
14:12:59|44188.65
14:13:00|44188.65
14:13:01|44193.02
14:13:02|44193.01
14:13:03|44193.01
14:13:04|44184.31
14:13:05|44184.31
14:13:06|44184.31
14:13:07|44184.31
14:13:08|44184.31
14:13:09|44186.78
14:13:10|44186.78
14:13:11|44188.6
14:13:12|44200.54
14:13:13|44195.19
14:13:14|44197.34
14:13:15|44197.34
14:13:16|44192.85
14:13:17|44201.7
14:13:18|44201.7
14:13:19|44193.35
14:13:20|44193.31
14:13:21|44193.31
14:13:22|44193.31
14:13:23|44193.31
14:13:24|44193.31
14:13:25|44193.31
14:13:26|44193.31
14:13:27|44185.92
14:13:28|44185.92
14:13:29|44181.48
14:13:30|44181.21
14:13:31|44181.54
14:13:32|44181.54
14:13:33|44185.79
14:13:34|44192.41
14:13:35|44192.41
14:13:36|44192.41
14:13:37|44197.82
14:13:38|44197.82
14:13:40|44197.82
14:13:41|44197.82
14:13:42|44200.74
14:13:43|44196.79
14:13:44|44196.79
14:13:45|44196.79
14:13:46|44196.79
14:13:48|44196.79
14:13:50|44195.86
14:13:51|44195.86
14:13:52|44192.93
14:13:54|44185.8
14:13:54|44159.54
14:13:55|44137.34
14:13:57|44123.38
14:13:58|44116.75
14:13:58|44104.44
14:13:59|44104.44
14:14:00|44108.24
14:14:01|44124.04
14:14:02|44127.89
14:14:03|44125.
14:14:04|44125.14
14:14:05|44132.82
14:14:06|44132.82
14:14:07|44118.16
14:14:08|44120.38
14:14:09|44113.19
14:14:10|44113.18
14:14:12|44127.04
14:14:13|44129.1
14:14:14|44129.1
14:14:14|44129.08
14:14:17|44129.11
14:14:18|44129.11
14:14:20|44129.11
14:14:20|44129.11
14:14:21|44129.11
14:14:22|44125.76
14:14:23|44125.76
14:14:24|44125.76
14:14:25|44113.41
14:14:26|44113.41
14:14:27|44112.38
14:14:29|44107.28
14:14:29|44107.28
14:14:30|44107.98
14:14:31|44107.98
14:14:32|44107.98
14:14:33|44100.29
14:14:34|44113.42
14:14:35|44113.42
14:14:36|44113.42
14:14:37|44103.06
14:14:38|44103.06
14:14:40|44103.06
14:14:40|44103.06
14:14:41|44103.06
14:14:42|44104.11
14:14:44|44104.11
14:14:44|44114.91
14:14:45|44109.37
14:14:46|44109.37
14:14:48|44109.37
14:14:50|44094.56
14:14:51|44079.2
14:14:52|44076.5
14:14:53|44067.63
14:14:54|44067.26
14:14:55|44067.26
14:14:56|44071.48
14:14:57|44081.22
14:14:58|44081.22
14:14:59|44081.22
14:15:00|44071.4
14:15:01|44071.4
14:15:02|44076.68
14:15:03|44076.68
14:15:04|44076.68
14:15:05|44085.44
14:15:06|44085.44
14:15:07|44082.15
14:15:08|44082.15
14:15:09|44082.15
14:15:10|44082.15
14:15:11|44082.15
14:15:12|44080.9
14:15:13|44092.33
14:15:14|44085.43
14:15:15|44078.83
14:15:16|44078.83
14:15:17|44078.83
14:15:18|44078.83
14:15:19|44078.83
14:15:20|44078.83
14:15:21|44078.83
14:15:22|44078.83
14:15:23|44078.83
14:15:24|44068.44
14:15:25|44068.44
14:15:26|44069.16
14:15:27|44069.16
14:15:28|44068.99
14:15:29|44068.99
14:15:30|44068.99
14:15:31|44068.99
14:15:32|44068.99
14:15:33|44068.99
14:15:34|44068.99
14:15:35|44067.95
14:15:36|44067.95
14:15:37|44067.95
14:15:38|44064.4
14:15:39|44064.4
14:15:40|44064.4
14:15:41|44064.4
14:15:42|44069.16
14:15:43|44069.16
14:15:44|44071.35
14:15:45|44068.65
14:15:46|44068.65
14:15:47|44068.65
14:15:48|44069.29
14:15:50|44069.3
14:15:51|44071.35
14:15:53|44069.34
14:15:55|44069.34
14:15:55|44069.34
14:15:57|44070.23
14:15:58|44070.23
14:15:59|44070.23
14:16:00|44070.23
14:16:01|44070.23
14:16:02|44070.23
14:16:03|44070.23
14:16:04|44070.23
14:16:05|44070.23
14:16:06|44063.07
14:16:07|44063.07
14:16:08|44068.14
14:16:09|44068.14
14:16:10|44068.14
14:16:11|44068.14
14:16:12|44078.93
14:16:13|44082.69
14:16:14|44082.69
14:16:15|44082.69
14:16:16|44082.69
14:16:17|44068.
14:16:18|44054.46
14:16:19|44054.46
14:16:20|44054.46
14:16:21|44054.46
14:16:22|44054.46
14:16:23|44054.46
14:16:24|44054.46
14:16:25|44054.46
14:16:26|44061.32
14:16:27|44061.32
14:16:28|44063.04
14:16:29|44063.04
14:16:30|44056.01
14:16:31|44072.4
14:16:32|44078.96
14:16:33|44078.96
14:16:34|44078.9
14:16:35|44078.9
14:16:36|44078.9
14:16:37|44078.9
14:16:38|44078.9
14:16:39|44078.9
14:16:40|44062.1
14:16:41|44062.1
14:16:43|44062.1
14:16:44|44062.1
14:16:45|44062.1
14:16:46|44062.1
14:16:47|44062.1
14:16:47|44062.1
14:16:48|44077.25
14:16:51|44077.25
14:16:52|44077.25
14:16:52|44068.98
14:16:55|44065.43
14:16:55|44065.43
14:16:56|44065.43
14:16:57|44065.43
14:16:58|44064.51
14:16:59|44064.51
14:17:00|44064.51
14:17:02|44071.29
14:17:03|44071.29
14:17:04|44071.29
14:17:05|44071.29
14:17:06|44071.29
14:17:07|44069.17
14:17:08|44069.17
14:17:09|44062.9
14:17:10|44062.9
14:17:11|44062.9
14:17:12|44062.9
14:17:13|44062.91
14:17:14|44062.91
14:17:15|44055.23
14:17:16|44047.93
14:17:17|44047.57
14:17:18|44047.57
14:17:19|44047.57
14:17:20|44047.57
14:17:21|44047.57
14:17:22|44047.57
14:17:23|44047.6
14:17:24|44047.6
14:17:25|44047.6
14:17:26|44051.43
14:17:27|44051.43
14:17:28|44060.22
14:17:29|44060.22
14:17:30|44054.2
14:17:31|44054.2
14:17:32|44047.56
14:17:33|44047.56
14:17:34|44047.56
14:17:35|44044.
14:17:37|44041.92
14:17:38|44041.92
14:17:38|44031.86
14:17:41|44025.38
14:17:41|44015.09
14:17:42|44007.04
14:17:43|44007.04
14:17:44|44007.04
14:17:45|44007.04
14:17:46|44008.06
14:17:47|44012.07
14:17:48|44025.59
14:17:49|44025.59
14:17:51|44034.01
14:17:52|44034.02
14:17:54|44032.28
14:17:55|44032.28
14:17:56|44032.28
14:17:57|44023.91
14:17:58|44023.91
14:17:59|44023.91
14:18:00|44023.91
14:18:01|44023.91
14:18:02|44023.47
14:18:03|44023.47
14:18:04|44027.96
14:18:05|44027.96
14:18:06|44027.96
14:18:07|44027.96
14:18:08|44027.96
14:18:09|44027.96
14:18:10|44027.96
14:18:11|44027.96
14:18:12|44027.96
14:18:13|44027.96
14:18:14|44009.84
14:18:15|44009.77
14:18:16|44009.77
14:18:17|44009.77
14:18:18|44009.6
14:18:19|44000.82
14:18:20|44000.82
14:18:21|44002.29
14:18:22|44003.55
14:18:23|44003.55
14:18:24|44003.55
14:18:25|44003.55
14:18:26|44003.55
14:18:27|44003.55
14:18:28|44005.14
14:18:29|44005.14
14:18:31|44005.14
14:18:32|44005.14
14:18:32|44018.08
14:18:33|44018.08
14:18:34|44018.08
14:18:36|44018.08
14:18:37|44016.56
14:18:38|44026.62
14:18:39|44026.62
14:18:40|44026.62
14:18:40|44021.48
14:18:41|44021.48
14:18:42|44029.7
14:18:43|44031.73
14:18:45|44031.73
14:18:46|44024.87
14:18:47|44024.87
14:18:48|44024.87
14:18:49|44024.87
14:18:49|44024.87
14:18:51|44024.87
14:18:53|44000.81
14:18:54|44007.97
14:18:55|44007.97
14:18:56|44007.97
14:18:57|44007.97
14:18:58|44007.97
14:19:00|44004.84
14:19:02|44004.84
14:19:02|44004.84
14:19:03|44007.91
14:19:04|44001.6
14:19:05|44000.85
14:19:06|44000.85
14:19:07|44000.8
14:19:08|44000.8
14:19:09|44000.8
14:19:10|43986.4
14:19:11|43966.39
14:19:12|43969.54
14:19:14|43969.54
14:19:15|43974.53
14:19:15|43964.99
14:19:16|43964.99
14:19:17|43971.17
14:19:18|43964.98
14:19:19|43964.98
14:19:20|43964.98
14:19:21|43966.84
14:19:22|43966.84
14:19:23|43960.21
14:19:24|43957.67
14:19:25|43957.66
14:19:27|43937.9
14:19:27|43941.77
14:19:29|43936.82
14:19:30|43941.79
14:19:31|43925.96
14:19:31|43953.84
14:19:32|43958.73
14:19:33|43958.73
14:19:34|43958.73
14:19:35|43958.73
14:19:36|43958.73
14:19:37|43958.73
14:19:38|43958.73
14:19:39|43958.73
14:19:40|43958.73
14:19:42|43947.9
14:19:42|43947.9
14:19:44|43953.24
14:19:44|43952.2
14:19:45|43952.2
14:19:46|43952.2
14:19:47|43947.66
14:19:48|43947.65
14:19:49|43947.65
14:19:51|43939.85
14:19:51|43939.85
14:19:54|43944.53
14:19:55|43927.61
14:19:56|43927.61
14:19:57|43926.92
14:19:58|43921.18
14:19:59|43921.17
14:20:00|43894.35
14:20:01|43894.35
14:20:02|43910.27
14:20:04|43919.49
14:20:05|43915.84
14:20:06|43915.84
14:20:07|43915.84
14:20:07|43915.84
14:20:09|43921.49
14:20:10|43910.21
14:20:10|43934.21
14:20:12|43934.21
14:20:13|43934.21
14:20:14|43947.08
14:20:14|43915.84
14:20:16|43939.01
14:20:17|43939.85
14:20:17|43939.85
14:20:19|43934.64
14:20:20|43934.64
14:20:20|43934.64
14:20:22|43930.93
14:20:23|43930.93
14:20:24|43930.93
14:20:25|43919.61
14:20:26|43928.38
14:20:27|43955.44
14:20:28|43955.44
14:20:29|43958.14
14:20:29|43971.9
14:20:31|43973.47
14:20:32|43973.47
14:20:33|43963.18
14:20:34|43951.86
14:20:34|43951.86
14:20:35|43932.11
14:20:37|43927.19
14:20:39|43931.52
14:20:39|43931.52
14:20:40|43933.57
14:20:41|43933.57
14:20:42|43933.57
14:20:43|43933.57
14:20:45|43940.68
14:20:45|43954.88
14:20:46|43953.19
14:20:47|43955.14
14:20:48|43947.67
14:20:49|43936.42
14:20:50|43938.52
14:20:51|43933.53
14:20:54|43927.11
14:20:55|43927.11
14:20:56|43927.11
14:20:57|43927.11
14:20:59|43927.11
14:21:00|43920.7
14:21:02|43916.09
14:21:03|43916.09
14:21:04|43946.18
14:21:04|43946.18
14:21:06|43946.18
14:21:06|43947.32
14:21:08|43947.32
14:21:08|43939.48
14:21:09|43939.48
14:21:10|43939.48
14:21:12|43939.48
14:21:12|43939.48
14:21:14|43939.48
14:21:15|43943.49
14:21:16|43944.21
14:21:18|43945.02
14:21:18|43958.78
14:21:19|43962.58
14:21:20|43962.58
14:21:21|43962.58
14:21:23|43962.58
14:21:23|43957.27
14:21:24|43949.78
14:21:26|43941.15
14:21:26|43941.15
14:21:27|43941.15
14:21:28|43941.15
14:21:29|43941.15
14:21:30|43970.25
14:21:31|43970.25
14:21:32|43970.25
14:21:33|43970.25
14:21:34|43970.25
14:21:35|43970.25
14:21:36|43960.55
14:21:37|43960.55
14:21:38|43960.55
14:21:39|43960.55
14:21:40|43960.55
14:21:41|43960.55
14:21:42|43960.55
14:21:43|43960.55
14:21:44|43958.37
14:21:45|43958.37
14:21:46|43958.37
14:21:47|43958.37
14:21:48|43958.37
14:21:49|43958.37
14:21:50|43958.37
14:21:51|43958.37
14:21:52|43961.03
14:21:54|43958.18
14:21:56|43958.18
14:21:56|43958.18
14:21:58|43958.37
14:22:00|43958.37
14:22:01|43962.4
14:22:03|43969.68
14:22:03|43963.98
14:22:05|43961.78
14:22:05|43961.78
14:22:07|43961.78
14:22:08|43961.78
14:22:10|43961.78
14:22:11|43963.35
14:22:12|43956.58
14:22:13|43956.58
14:22:14|43956.58
14:22:15|43956.58
14:22:16|43946.27
14:22:17|43946.27
14:22:18|43946.27
14:22:20|43954.17
14:22:21|43954.17
14:22:22|43954.17
14:22:24|43954.17
14:22:24|43954.17
14:22:25|43954.17
14:22:26|43954.17
14:22:27|43954.17
14:22:28|43954.17
14:22:29|43954.17
14:22:30|43954.17
14:22:33|43954.17
14:22:33|43954.17
14:22:34|43967.95
14:22:35|43967.95
14:22:36|43969.77
14:22:37|43974.41
14:22:38|43987.77
14:22:39|43987.77
14:22:40|43987.77
14:22:41|43987.77
14:22:42|43987.77
14:22:43|43987.77
14:22:45|44007.86
14:22:46|44007.86
14:22:47|44006.45
14:22:48|43998.33
14:22:49|43995.98
14:22:50|43995.98
14:22:51|43995.89
14:22:52|43995.89
14:22:53|43988.24
14:22:54|43988.24
14:22:55|43988.24
14:22:57|43968.9
14:22:58|43972.92
14:22:59|43971.79
14:23:00|43971.79
14:23:02|43971.78
14:23:02|43971.78
14:23:05|43971.78
14:23:05|43971.78
14:23:06|43967.62
14:23:07|43967.62
14:23:08|43967.62
14:23:09|43988.1
14:23:11|43988.1
14:23:12|43985.6
14:23:13|43985.6
14:23:13|43992.67
14:23:14|43992.67
14:23:15|43992.67
14:23:16|44012.74
14:23:17|44012.74
14:23:18|44020.
14:23:19|44031.02
14:23:20|44026.48
14:23:21|44026.48
14:23:22|44026.48
14:23:23|44021.67
14:23:24|44020.68
14:23:25|44009.91
14:23:27|43994.94
14:23:27|44005.68
14:23:28|44008.77
14:23:30|44008.77
14:23:30|44008.92
14:23:31|44008.92
14:23:33|44010.76
14:23:33|44010.76
14:23:34|44010.76
14:23:36|44010.76
14:23:36|44010.76
14:23:37|43995.9
14:23:38|43995.9
14:23:40|43995.9
14:23:40|43995.9
14:23:41|44003.47
14:23:42|44003.84
14:23:43|44018.46
14:23:44|44006.53
14:23:45|44006.53
14:23:47|44006.53
14:23:47|44004.46
14:23:50|43994.93
14:23:50|43998.87
14:23:51|44003.49
14:23:52|44003.49
14:23:53|44003.49
14:23:54|44003.49
14:23:55|44008.34
14:23:57|44008.34
14:23:58|44008.34
14:23:59|44006.06
14:24:00|44006.06
14:24:01|44006.06
14:24:02|44006.06
14:24:04|44006.2
14:24:05|44005.81
14:24:06|44005.8
14:24:07|44010.95
14:24:08|44010.95
14:24:09|44010.95
14:24:09|44010.95
14:24:11|44010.95
14:24:12|44000.15
14:24:13|43993.4
14:24:14|43978.53
14:24:15|43977.32
14:24:15|43982.55
14:24:17|43982.55
14:24:18|43982.55
14:24:19|43982.55
14:24:20|43995.72
14:24:21|43998.19
14:24:23|43998.19
14:24:24|43998.19
14:24:24|43998.19
14:24:25|43996.87
14:24:26|44008.73
14:24:28|44008.73
14:24:28|44008.73
14:24:30|44015.16
14:24:31|44015.16
14:24:31|44020.42
14:24:33|44012.47
14:24:34|44008.18
14:24:35|44009.
14:24:36|44002.61
14:24:37|44002.61
14:24:38|44002.61
14:24:39|44002.61
14:24:40|44002.61
14:24:40|44004.84
14:24:42|44004.84
14:24:43|44004.85
14:24:44|44013.61
14:24:45|44007.32
14:24:46|44007.32
14:24:47|44007.32
14:24:48|44002.6
14:24:49|44001.18
14:24:50|44001.18
14:24:51|44001.18
14:24:52|44001.18
14:24:53|44001.18
14:24:53|44001.82
14:24:55|44001.82
14:24:56|44002.6
14:24:57|44002.6
14:24:58|44002.6
14:25:00|43991.26
14:25:00|43991.26
14:25:01|43991.26
14:25:03|43977.85
14:25:04|43977.85
14:25:06|43977.85
14:25:06|43959.5
14:25:08|43959.01
14:25:09|43959.01
14:25:09|43959.01
14:25:10|43963.88
14:25:12|43973.15
14:25:13|43973.15
14:25:14|43973.15
14:25:14|43984.36
14:25:16|43981.2
14:25:16|43981.2
14:25:17|43981.2
14:25:18|43981.2
14:25:19|43981.2
14:25:20|43981.2
14:25:21|43979.78
14:25:22|43979.78
14:25:23|43979.82
14:25:25|43979.82
14:25:25|43979.82
14:25:27|43979.2
14:25:27|43979.2
14:25:29|43978.75
14:25:29|43975.39
14:25:31|43975.39
14:25:32|43975.39
14:25:33|43975.39
14:25:34|43975.39
14:25:35|43978.74
14:25:35|43978.74
14:25:36|43978.74
14:25:37|43978.72
14:25:39|43978.73
14:25:40|43978.73
14:25:40|43978.73
14:25:41|43978.73
14:25:42|43978.73
14:25:43|43971.43
14:25:45|43971.46
14:25:45|43971.46
14:25:46|43975.2
14:25:47|43975.2
14:25:48|43977.01
14:25:50|43977.01
14:25:50|43977.01
14:25:51|43979.55
14:25:53|43979.55
14:25:53|43983.48
14:25:54|43989.
14:25:55|43993.13
14:25:56|43993.13
14:25:57|43993.13
14:26:00|43993.13
14:26:00|43993.13
14:26:01|43986.65
14:26:02|43974.27
14:26:04|43974.27
14:26:05|43974.27
14:26:06|43978.39
14:26:07|43978.39
14:26:08|43978.39
14:26:09|43978.39
14:26:10|43983.78
14:26:11|43983.78
14:26:12|43983.03
14:26:13|43983.03
14:26:14|43983.03
14:26:15|43983.03
14:26:16|43983.03
14:26:17|43983.03
14:26:18|43983.03
14:26:19|43974.27
14:26:20|43974.27
14:26:21|43974.27
14:26:22|43974.27
14:26:23|43974.27
14:26:24|43974.27
14:26:25|43974.27
14:26:26|43974.27
14:26:27|43974.27
14:26:28|43974.27
14:26:29|43974.27
14:26:30|43970.56
14:26:31|43970.56
14:26:32|43970.56
14:26:33|43970.56
14:26:34|43970.56
14:26:35|43970.56
14:26:37|43970.56
14:26:38|43970.56
14:26:39|43970.56
14:26:40|43970.56
14:26:41|43970.89
14:26:42|43970.89
14:26:43|43970.89
14:26:44|43970.89
14:26:45|43964.97
14:26:46|43964.97
14:26:47|43964.97
14:26:48|43988.45
14:26:49|43988.45
14:26:50|43988.45
14:26:51|43988.45
14:26:52|43988.45
14:26:53|43988.45
14:26:54|43987.16
14:26:55|43987.16
14:26:56|43987.16
14:26:57|43971.5
14:26:58|43972.14
14:26:59|43972.14
14:27:00|43972.14
14:27:01|43972.14
14:27:02|43972.14
14:27:03|43972.14
14:27:04|43972.61
14:27:05|43972.39
14:27:06|43972.39
14:27:07|43970.4
14:27:08|43970.4
14:27:09|43970.4
14:27:10|43965.94
14:27:11|43965.94
14:27:12|43965.94
14:27:14|43967.24
14:27:15|43967.24
14:27:16|43967.24
14:27:17|43967.24
14:27:17|43964.96
14:27:20|43964.96
14:27:20|43964.96
14:27:21|43964.96
14:27:22|43964.96
14:27:23|43963.21
14:27:26|43968.92
14:27:26|43968.7
14:27:27|43966.72
14:27:28|43963.3
14:27:29|43963.3
14:27:30|43962.4
14:27:31|43962.4
14:27:32|43967.69
14:27:33|43967.69
14:27:34|43967.69
14:27:35|43967.69
14:27:37|43972.13
14:27:37|43972.14
14:27:38|43973.58
14:27:39|43973.57
14:27:40|43973.49
14:27:41|43973.55
14:27:42|43973.55
14:27:43|43973.47
14:27:44|43973.47
14:27:45|43961.29
14:27:46|43961.43
14:27:48|43961.14
14:27:49|43959.55
14:27:50|43959.55
14:27:51|43962.68
14:27:52|43962.68
14:27:53|43954.89
14:27:54|43952.7
14:27:55|43952.7
14:27:56|43951.59
14:27:57|43951.59
14:27:58|43951.59
14:27:59|43951.59
14:28:00|43951.25
14:28:02|43951.25
14:28:04|43946.4
14:28:06|43946.4
14:28:07|43937.99
14:28:08|43937.99
14:28:09|43929.97
14:28:11|43930.
14:28:11|43937.9
14:28:12|43937.9
14:28:13|43943.57
14:28:14|43943.57
14:28:16|43943.57
14:28:16|43945.76
14:28:17|43945.76
14:28:18|43945.76
14:28:19|43945.76
14:28:20|43941.63
14:28:21|43941.63
14:28:22|43934.71
14:28:23|43939.45
14:28:25|43939.45
14:28:25|43939.45
14:28:26|43939.45
14:28:27|43939.45
14:28:28|43939.5
14:28:29|43939.5
14:28:30|43950.
14:28:31|43950.
14:28:33|43952.41
14:28:34|43952.41
14:28:34|43959.25
14:28:35|43952.89
14:28:36|43952.89
14:28:37|43951.25
14:28:38|43951.25
14:28:40|43951.25
14:28:41|43951.25
14:28:42|43951.25
14:28:43|43951.25
14:28:44|43951.25
14:28:45|43951.25
14:28:46|43951.25
14:28:47|43951.25
14:28:48|43951.25
14:28:49|43951.25
14:28:50|43951.25
14:28:51|43937.36
14:28:52|43937.36
14:28:53|43937.36
14:28:54|43929.96
14:28:55|43929.96
14:28:56|43929.96
14:28:57|43929.96
14:28:58|43929.96
14:28:59|43929.96
14:29:00|43929.96
14:29:01|43934.47
14:29:02|43934.47
14:29:04|43934.47
14:29:06|43930.09
14:29:07|43930.09
14:29:08|43929.95
14:29:09|43929.95
14:29:11|43929.95
14:29:13|43929.95
14:29:13|43929.95
14:29:14|43917.98
14:29:15|43911.75
14:29:16|43907.44
14:29:17|43913.53
14:29:18|43913.53
14:29:19|43913.53
14:29:20|43913.53
14:29:21|43913.53
14:29:22|43913.53
14:29:23|43913.53
14:29:24|43913.53
14:29:25|43905.9
14:29:26|43905.9
14:29:27|43912.65
14:29:28|43912.65
14:29:29|43912.65
14:29:30|43912.65
14:29:31|43912.65
14:29:32|43917.75
14:29:33|43917.75
14:29:34|43926.19
14:29:35|43926.2
14:29:36|43927.59
14:29:37|43927.59
14:29:39|43927.59
14:29:39|43927.59
14:29:40|43927.59
14:29:41|43927.59
14:29:43|43922.95
14:29:44|43922.95
14:29:45|43922.95
14:29:46|43922.95
14:29:47|43925.91
14:29:48|43922.95
14:29:49|43922.95
14:29:50|43915.74
14:29:51|43915.74
14:29:52|43915.74
14:29:53|43895.86
14:29:54|43886.65
14:29:55|43886.65
14:29:56|43886.65
14:29:57|43886.65
14:29:58|43892.78
14:29:59|43892.78
14:30:00|43899.87
14:30:01|43905.55
14:30:02|43912.89
14:30:04|43912.9
14:30:04|43914.9
14:30:07|43905.9
14:30:08|43905.9
14:30:09|43926.06
14:30:10|43935.6
14:30:11|43935.6
14:30:12|43946.55
14:30:12|43946.55
14:30:14|43943.79
14:30:16|43943.79
14:30:17|43938.52
14:30:18|43938.52
14:30:19|43938.52
14:30:20|43938.52
14:30:20|43945.92
14:30:22|43950.57
14:30:22|43948.99
14:30:23|43948.99
14:30:25|43949.
14:30:25|43949.
14:30:26|43948.99
14:30:27|43957.1
14:30:29|43961.56
14:30:29|43964.41
14:30:30|43964.41
14:30:31|43964.41
14:30:33|43964.81
14:30:34|43964.81
14:30:35|43964.81
14:30:35|43955.42
14:30:36|43955.47
14:30:37|43955.47
14:30:38|43955.47
14:30:39|43955.47
14:30:40|43967.8
14:30:42|43968.04
14:30:42|43967.58
14:30:43|43965.51
14:30:44|43959.47
14:30:45|43952.89
14:30:46|43961.99
14:30:47|43961.99
14:30:49|43967.32
14:30:49|43961.06
14:30:51|43954.2
14:30:51|43935.25
14:30:52|43935.33
14:30:53|43935.33
14:30:55|43946.61
14:30:56|43946.61
14:30:56|43943.33
14:30:57|43943.33
14:30:58|43943.33
14:30:59|43943.33
14:31:00|43943.33
14:31:01|43943.33
14:31:02|43933.86
14:31:05|43923.18
14:31:06|43931.16
14:31:07|43931.16
14:31:07|43932.03
14:31:08|43934.15
14:31:10|43920.57
14:31:11|43920.57
14:31:12|43920.57
14:31:13|43920.57
14:31:15|43920.57
14:31:16|43920.57
14:31:18|43931.07
14:31:18|43931.07
14:31:19|43921.95
14:31:20|43916.44
14:31:21|43916.44
14:31:22|43909.64
14:31:23|43909.64
14:31:24|43903.01
14:31:25|43896.02
14:31:26|43900.7
14:31:27|43899.18
14:31:28|43899.18
14:31:29|43899.18
14:31:31|43899.18
14:31:31|43899.18
14:31:32|43899.18
14:31:33|43899.18
14:31:34|43899.18
14:31:35|43899.18
14:31:36|43899.18
14:31:37|43899.18
14:31:38|43899.18
14:31:39|43883.33
14:31:40|43872.98
14:31:41|43875.52
14:31:43|43864.43
14:31:43|43875.07
14:31:44|43875.07
14:31:45|43875.07
14:31:46|43875.07
14:31:47|43875.07
14:31:48|43875.07
14:31:49|43875.07
14:31:50|43877.58
14:31:51|43866.47
14:31:52|43883.23
14:31:53|43883.23
14:31:54|43883.23
14:31:56|43883.23
14:31:56|43883.23
14:31:57|43883.23
14:31:58|43883.23
14:31:59|43883.23
14:32:00|43883.23
14:32:02|43883.49
14:32:02|43883.49
14:32:03|43883.49
14:32:05|43902.35
14:32:06|43902.35
14:32:07|43896.4
14:32:09|43896.4
14:32:11|43896.4
14:32:12|43894.58
14:32:12|43894.58
14:32:14|43895.01
14:32:14|43883.28
14:32:16|43883.28
14:32:17|43883.28
14:32:18|43862.65
14:32:19|43862.65
14:32:20|43862.65
14:32:21|43869.2
14:32:22|43873.06
14:32:23|43866.71
14:32:24|43861.08
14:32:25|43861.08
14:32:26|43857.77
14:32:27|43853.36
14:32:28|43853.36
14:32:29|43862.65
14:32:29|43862.65
14:32:31|43858.87
14:32:32|43850.03
14:32:32|43850.03
14:32:33|43850.03
14:32:35|43862.04
14:32:36|43862.04
14:32:37|43862.65
14:32:37|43868.19
14:32:39|43868.19
14:32:40|43850.
14:32:41|43853.27
14:32:42|43852.23
14:32:43|43840.89
14:32:44|43840.89
14:32:45|43840.89
14:32:46|43840.89
14:32:47|43846.47
14:32:48|43846.47
14:32:48|43846.47
14:32:50|43846.47
14:32:51|43850.9
14:32:52|43850.9
14:32:53|43830.57
14:32:53|43830.57
14:32:54|43830.57
14:32:56|43837.16
14:32:56|43837.16
14:32:58|43837.16
14:32:59|43837.16
14:33:00|43837.16
14:33:00|43830.57
14:33:02|43830.57
14:33:03|43830.58
14:33:04|43827.
14:33:05|43827.
14:33:06|43827.
14:33:08|43827.
14:33:08|43827.
14:33:10|43826.71
14:33:12|43824.33
14:33:12|43821.92
14:33:14|43805.04
14:33:14|43805.04
14:33:16|43813.95
14:33:16|43806.38
14:33:17|43805.03
14:33:18|43793.67
14:33:19|43793.67
14:33:20|43793.67
14:33:21|43805.8
14:33:23|43809.86
14:33:24|43809.47
14:33:25|43809.47
14:33:26|43809.48
14:33:27|43811.68
14:33:28|43811.68
14:33:29|43811.68
14:33:30|43825.88
14:33:31|43827.01
14:33:32|43823.13
14:33:33|43823.13
14:33:34|43823.13
14:33:35|43836.76
14:33:36|43832.64
14:33:37|43846.08
14:33:38|43846.08
14:33:39|43846.38
14:33:40|43846.38
14:33:41|43846.38
14:33:42|43847.83
14:33:43|43847.83
14:33:44|43849.99
14:33:45|43850.9
14:33:46|43850.9
14:33:47|43850.9
14:33:48|43850.9
14:33:49|43850.9
14:33:50|43850.89
14:33:51|43850.9
14:33:52|43850.87
14:33:53|43850.87
14:33:54|43850.9
14:33:55|43850.9
14:33:56|43850.9
14:33:57|43843.52
14:33:58|43843.53
14:33:59|43847.92
14:34:00|43847.92
14:34:01|43844.58
14:34:02|43838.25
14:34:03|43838.25
14:34:04|43838.25
14:34:05|43871.98
14:34:06|43897.4
14:34:07|43893.06
14:34:08|43893.06
14:34:09|43893.07
14:34:10|43893.07
14:34:11|43893.07
14:34:13|43886.47
14:34:14|43894.68
14:34:15|43888.09
14:34:16|43894.81
14:34:17|43894.81
14:34:19|43894.81
14:34:20|43894.81
14:34:20|43894.81
14:34:22|43895.66
14:34:23|43895.66
14:34:23|43895.66
14:34:25|43927.57
14:34:26|43927.57
14:34:26|43930.56
14:34:28|43939.78
14:34:29|43939.78
14:34:29|43939.79
14:34:30|43939.79
14:34:32|43939.78
14:34:33|43945.27
14:34:33|43945.27
14:34:34|43923.64
14:34:36|43923.63
14:34:36|43915.49
14:34:38|43913.49
14:34:38|43913.49
14:34:40|43899.9
14:34:40|43899.9
14:34:42|43899.9
14:34:42|43899.9
14:34:44|43899.9
14:34:44|43899.9
14:34:46|43902.86
14:34:47|43901.16
14:34:48|43903.88
14:34:49|43903.88
14:34:50|43909.73
14:34:51|43914.43
14:34:52|43914.42
14:34:53|43905.97
14:34:54|43905.97
14:34:55|43905.97
14:34:56|43905.97
14:34:57|43905.97
14:34:58|43914.16
14:34:59|43914.16
14:35:00|43916.16
14:35:02|43923.08
14:35:03|43940.91
14:35:03|43940.91
14:35:05|43940.91
14:35:05|43924.6
14:35:06|43924.6
14:35:09|43924.6
14:35:11|43924.6
14:35:12|43908.28
14:35:13|43904.48
14:35:15|43902.26
14:35:16|43908.28
14:35:16|43908.28
14:35:18|43922.33
14:35:18|43922.33
14:35:20|43922.33
14:35:20|43922.33
14:35:21|43922.33
14:35:22|43920.89
14:35:23|43905.89
14:35:24|43905.89
14:35:25|43909.
14:35:26|43909.
14:35:28|43909.
14:35:28|43909.
14:35:29|43909.
14:35:30|43903.61
14:35:31|43903.61
14:35:32|43903.6
14:35:33|43903.6
14:35:34|43900.68
14:35:35|43900.11
14:35:36|43900.11
14:35:37|43912.45
14:35:38|43912.45
14:35:39|43912.45
14:35:40|43918.7
14:35:41|43918.7
14:35:42|43918.7
14:35:43|43918.7
14:35:44|43928.51
14:35:45|43924.24
14:35:46|43937.01
14:35:47|43936.82
14:35:48|43936.82
14:35:49|43936.82
14:35:50|43936.82
14:35:51|43936.82
14:35:52|43936.82
14:35:53|43936.82
14:35:54|43936.82
14:35:55|43949.6
14:35:56|43949.6
14:35:57|43949.6
14:35:58|43949.6
14:35:59|43949.6
14:36:00|43949.6
14:36:01|43949.6
14:36:02|43944.12
14:36:03|43944.12
14:36:04|43944.12
14:36:05|43950.54
14:36:06|43954.01
14:36:07|43954.01
14:36:08|43954.01
14:36:10|43954.02
14:36:12|43954.02
14:36:13|43954.02
14:36:14|43954.02
14:36:14|43954.02
14:36:16|43954.01
14:36:17|43954.01
14:36:18|43954.01
14:36:20|43954.01
14:36:21|43950.86
14:36:21|43950.86
14:36:23|43954.02
14:36:24|43965.12
14:36:25|43949.91
14:36:26|43949.92
14:36:26|43949.92
14:36:28|43949.92
14:36:29|43949.92
14:36:30|43964.76
14:36:32|43964.76
14:36:33|43954.17
14:36:33|43954.17
14:36:34|43954.17
14:36:35|43954.17
14:36:36|43954.17
14:36:38|43954.17
14:36:39|43954.17
14:36:39|43961.67
14:36:41|43961.67
14:36:42|43961.67
14:36:42|43967.26
14:36:43|43967.26
14:36:44|43967.26
14:36:45|43967.26
14:36:47|43960.25
14:36:47|43952.21
14:36:49|43952.21
14:36:49|43970.18
14:36:50|43973.29
14:36:51|43991.94
14:36:52|43988.2
14:36:53|43988.2
14:36:54|43988.2
14:36:55|43964.43
14:36:56|43964.43
14:36:57|43964.43
14:36:59|43964.43
14:36:59|43964.43
14:37:00|43964.43
14:37:02|43964.43
14:37:03|43962.74
14:37:04|43962.74
14:37:04|43962.74
14:37:06|43962.74
14:37:06|43960.8
14:37:07|43959.
14:37:09|43959.
14:37:09|43975.32
14:37:11|43975.32
14:37:13|43962.37
14:37:14|43962.37
14:37:15|43936.38
14:37:16|43936.38
14:37:17|43942.04
14:37:18|43954.97
14:37:19|43953.84
14:37:20|43953.84
14:37:21|43953.84
14:37:22|43963.32
14:37:23|43967.64
14:37:24|43970.85
14:37:26|43970.85
14:37:26|43970.85
14:37:27|43970.85
14:37:28|43970.85
14:37:29|43970.85
14:37:30|43970.85
14:37:31|43967.04
14:37:32|43967.04
14:37:33|43967.04
14:37:34|43967.04
14:37:35|43967.04
14:37:36|43967.04
14:37:37|43947.58
14:37:38|43947.58
14:37:39|43952.13
14:37:40|43952.13
14:37:41|43948.23
14:37:42|43948.23
14:37:43|43948.23
14:37:44|43947.57
14:37:45|43947.57
14:37:46|43944.12
14:37:47|43952.48
14:37:48|43952.48
14:37:49|43952.48
14:37:50|43952.48
14:37:51|43952.48
14:37:52|43952.48
14:37:53|43952.48
14:37:54|43948.
14:37:55|43948.
14:37:56|43947.6
14:37:57|43947.6
14:37:58|43951.56
14:37:59|43951.56
14:38:00|43960.03
14:38:01|43960.03
14:38:02|43960.03
14:38:03|43960.03
14:38:04|43960.03
14:38:05|43960.03
14:38:06|43960.03
14:38:07|43968.84
14:38:08|43968.84
14:38:09|43978.84
14:38:11|43978.84
14:38:12|43978.84
14:38:13|43970.43
14:38:14|43970.43
14:38:15|43976.99
14:38:16|43974.66
14:38:18|43974.66
14:38:19|43974.66
14:38:20|43974.66
14:38:21|43976.48
14:38:22|43976.48
14:38:23|43976.48
14:38:24|43976.48
14:38:25|43976.48
14:38:27|43976.48
14:38:27|43973.92
14:38:29|43973.92
14:38:30|43973.92
14:38:31|43970.52
14:38:32|43970.52
14:38:33|43970.52
14:38:35|43970.52
14:38:35|43970.52
14:38:36|43970.21
14:38:37|43970.21
14:38:39|43961.53
14:38:40|43961.53
14:38:41|43961.53
14:38:42|43961.57
14:38:43|43961.57
14:38:44|43961.57
14:38:45|43961.57
14:38:46|43961.57
14:38:47|43961.57
14:38:48|43961.57
14:38:50|43966.35
14:38:51|43966.35
14:38:52|43966.35
14:38:53|43968.39
14:38:54|43968.39
14:38:55|43968.39
14:38:56|43972.2
14:38:57|43972.2
14:38:58|43972.2
14:38:59|43972.2
14:39:00|43972.2
14:39:01|43972.2
14:39:02|43972.2
14:39:03|43972.2
14:39:04|43972.2
14:39:05|43972.2
14:39:06|43972.2
14:39:07|43972.2
14:39:08|43972.2
14:39:09|43972.2
14:39:10|43978.14
14:39:11|43993.52
14:39:13|43995.72
14:39:15|44011.79
14:39:17|44016.53
14:39:17|44014.8
14:39:19|44014.8
14:39:19|44015.84
14:39:20|44014.02
14:39:21|44011.48
14:39:22|44011.48
14:39:23|44011.48
14:39:24|44005.48
14:39:25|44000.49
14:39:26|43998.96
14:39:27|43998.96
14:39:28|43998.96
14:39:29|44018.12
14:39:30|44021.16
14:39:31|44023.37
14:39:32|44023.37
14:39:33|44027.59
14:39:35|44049.97
14:39:36|44056.5
14:39:37|44063.61
14:39:38|44067.22
14:39:39|44067.22
14:39:40|44064.93
14:39:41|44064.92
14:39:42|44064.93
14:39:43|44074.31
14:39:44|44088.53
14:39:45|44087.27
14:39:46|44073.17
14:39:47|44073.17
14:39:48|44053.34
14:39:49|44053.34
14:39:50|44039.29
14:39:51|44045.35
14:39:52|44045.35
14:39:53|44041.14
14:39:54|44062.74
14:39:55|44042.66
14:39:56|44042.93
14:39:57|44046.63
14:39:58|44046.63
14:39:59|44046.63
14:40:00|44043.34
14:40:02|44043.34
14:40:02|44068.75
14:40:03|44068.41
14:40:04|44066.92
14:40:05|44066.92
14:40:06|44059.3
14:40:07|44059.3
14:40:08|44059.3
14:40:09|44060.82
14:40:10|44061.08
14:40:11|44061.08
14:40:14|44061.08
14:40:15|44061.2
14:40:16|44061.2
14:40:17|44058.62
14:40:18|44058.62
14:40:19|44058.62
14:40:20|44058.62
14:40:21|44058.62
14:40:22|44058.62
14:40:23|44059.44
14:40:24|44059.44
14:40:25|44049.57
14:40:26|44049.57
14:40:27|44049.57
14:40:28|44049.57
14:40:30|44052.54
14:40:31|44043.35
14:40:32|44043.35
14:40:33|44043.36
14:40:34|44040.39
14:40:35|44038.57
14:40:36|44038.57
14:40:37|44035.48
14:40:38|44032.2
14:40:39|44035.38
14:40:40|44034.91
14:40:41|44034.91
14:40:42|44034.34
14:40:43|44034.34
14:40:44|44031.93
14:40:45|44032.12
14:40:46|44046.27
14:40:47|44050.09
14:40:48|44050.09
14:40:49|44050.09
14:40:50|44035.12
14:40:51|44043.32
14:40:52|44043.32
14:40:53|44043.33
14:40:54|44033.08
14:40:55|44033.08
14:40:56|44031.02
14:40:57|44031.02
14:40:58|44031.02
14:40:59|44031.02
14:41:00|44029.52
14:41:01|44029.52
14:41:02|44029.52
14:41:03|44029.52
14:41:04|44029.52
14:41:05|44037.19
14:41:06|44027.84
14:41:07|44021.22
14:41:08|44021.22
14:41:09|44021.26
14:41:10|44021.26
14:41:11|44021.26
14:41:12|44016.67
14:41:13|44016.67
14:41:14|44016.67
14:41:16|44016.66
14:41:17|44013.19
14:41:17|44013.21
14:41:18|44013.21
14:41:19|44002.13
14:41:21|44004.36
14:41:22|44004.36
14:41:22|44004.36
14:41:24|44004.36
14:41:25|44011.97
14:41:26|44006.82
14:41:28|44006.86
14:41:28|44006.28
14:41:29|44006.28
14:41:31|44000.45
14:41:31|43993.46
14:41:33|43993.46
14:41:34|43993.46
14:41:34|43993.46
14:41:35|43989.06
14:41:36|43989.06
14:41:38|43983.48
14:41:39|43983.48
14:41:40|43982.12
14:41:41|43982.12
14:41:42|43979.59
14:41:43|43979.59
14:41:44|43983.48
14:41:44|43983.48
14:41:46|43990.67
14:41:47|43990.67
14:41:48|43990.67
14:41:49|43990.67
14:41:50|43989.98
14:41:51|43979.59
14:41:52|43969.95
14:41:53|43969.95
14:41:54|43969.95
14:41:54|43969.94
14:41:56|43969.94
14:41:57|43974.55
14:41:58|43972.6
14:41:59|43972.6
14:41:59|43970.85
14:42:01|43968.14
14:42:02|43965.78
14:42:03|43955.02
14:42:03|43955.02
14:42:05|43950.2
14:42:05|43945.74
14:42:07|43945.74
14:42:07|43953.78
14:42:09|43953.78
14:42:10|43949.55
14:42:11|43944.65
14:42:12|43952.27
14:42:13|43952.27
14:42:14|43952.27
14:42:15|43952.27
14:42:16|43952.27
14:42:18|43952.27
14:42:18|43966.78
14:42:20|43966.78
14:42:20|43966.8
14:42:22|43966.8
14:42:22|43966.8
14:42:24|43966.8
14:42:25|43978.46
14:42:25|43973.97
14:42:27|43973.97
14:42:28|43973.97
14:42:28|43973.97
14:42:29|43973.97
14:42:30|43973.97
14:42:31|43973.97
14:42:32|43966.82
14:42:34|43955.97
14:42:35|43959.96
14:42:35|43944.6
14:42:37|43938.16
14:42:37|43944.7
14:42:39|43944.7
14:42:39|43946.67
14:42:40|43946.67
14:42:41|43946.67
14:42:42|43946.67
14:42:43|43946.67
14:42:44|43950.57
14:42:45|43952.71
14:42:46|43952.71
14:42:48|43952.71
14:42:49|43952.71
14:42:50|43952.71
14:42:51|43952.43
14:42:51|43952.43
14:42:52|43951.17
14:42:53|43951.17
14:42:54|43949.06
14:42:55|43943.87
14:42:56|43943.87
14:42:58|43952.84
14:42:58|43950.63
14:42:59|43948.03
14:43:00|43944.03
14:43:02|43944.03
14:43:02|43944.03
14:43:03|43943.66
14:43:05|43943.66
14:43:05|43948.03
14:43:07|43948.02
14:43:07|43948.02
14:43:08|43948.02
14:43:09|43948.02
14:43:10|43960.12
14:43:11|43966.03
14:43:12|43966.03
14:43:13|43967.37
14:43:15|43967.37
14:43:17|43967.37
14:43:18|43959.24
14:43:19|43959.25
14:43:20|43964.66
14:43:22|43964.66
14:43:23|43964.66
14:43:24|43959.5
14:43:25|43959.5
14:43:26|43957.14
14:43:27|43957.14
14:43:28|43957.14
14:43:30|43957.14
14:43:31|43957.14
14:43:32|43957.14
14:43:33|43955.93
14:43:34|43955.93
14:43:35|43955.93
14:43:36|43955.93
14:43:37|43955.93
14:43:37|43955.93
14:43:39|43953.13
14:43:40|43953.13
14:43:41|43953.13
14:43:42|43953.13
14:43:42|43953.58
14:43:44|43953.58
14:43:45|43952.66
14:43:46|43952.66
14:43:47|43952.66
14:43:48|43952.66
14:43:49|43952.66
14:43:50|43954.36
14:43:51|43954.36
14:43:51|43954.36
14:43:52|43954.36
14:43:54|43954.36
14:43:54|43952.59
14:43:56|43952.64
14:43:56|43952.62
14:43:58|43952.62
14:43:59|43952.62
14:43:59|43952.62
14:44:01|43952.62
14:44:02|43952.62
14:44:02|43952.62
14:44:04|43957.19
14:44:05|43957.19
14:44:06|43971.87
14:44:07|43971.87
14:44:09|43961.69
14:44:10|43961.34
14:44:10|43953.59
14:44:11|43953.59
14:44:12|43945.71
14:44:14|43936.41
14:44:15|43926.68
14:44:15|43926.67
14:44:18|43926.67
14:44:19|43926.67
14:44:20|43926.67
14:44:21|43926.67
14:44:22|43923.03
14:44:24|43914.21
14:44:25|43914.44
14:44:26|43903.32
14:44:26|43903.32
14:44:28|43903.32
14:44:29|43904.99
14:44:29|43909.61
14:44:31|43909.61
14:44:32|43909.61
14:44:33|43909.61
14:44:34|43909.61
14:44:35|43909.61
14:44:36|43909.61
14:44:37|43921.13
14:44:38|43921.13
14:44:39|43921.13
14:44:40|43921.13
14:44:41|43913.53
14:44:42|43913.53
14:44:43|43913.53
14:44:44|43913.53
14:44:45|43913.53
14:44:46|43913.53
14:44:47|43913.53
14:44:48|43900.49
14:44:49|43900.49
14:44:50|43900.49
14:44:51|43900.49
14:44:51|43900.49
14:44:53|43900.49
14:44:54|43900.49
14:44:54|43903.56
14:44:56|43903.56
14:44:56|43903.56
14:44:58|43899.13
14:44:59|43899.13
14:45:00|43899.13
14:45:01|43903.13
14:45:02|43912.33
14:45:02|43912.32
14:45:04|43918.18
14:45:05|43913.99
14:45:06|43913.99
14:45:07|43913.99
14:45:07|43913.99
14:45:08|43913.99
14:45:10|43917.91
14:45:10|43918.24
14:45:11|43918.24
14:45:13|43918.24
14:45:14|43918.24
14:45:15|43913.53
14:45:16|43913.53
14:45:17|43913.53
14:45:19|43913.53
14:45:20|43913.53
14:45:22|43913.53
14:45:22|43911.06
14:45:23|43888.08
14:45:24|43884.25
14:45:25|43884.25
14:45:27|43884.25
14:45:27|43883.69
14:45:29|43877.57
14:45:29|43877.57
14:45:30|43862.99
14:45:31|43862.37
14:45:33|43862.97
14:45:34|43857.97
14:45:35|43857.97
14:45:36|43862.49
14:45:37|43862.49
14:45:38|43855.72
14:45:39|43848.16
14:45:40|43847.71
14:45:41|43833.95
14:45:42|43809.4
14:45:43|43809.4
14:45:44|43812.78
14:45:45|43799.64
14:45:47|43776.77
14:45:48|43761.55
14:45:49|43761.55
14:45:50|43765.2
14:45:51|43772.68
14:45:52|43779.96
14:45:53|43768.71
14:45:54|43768.71
14:45:55|43730.66
14:45:56|43626.17
14:45:57|43495.
14:45:58|43395.03
14:45:59|43368.57
14:46:00|43379.45
14:46:02|43293.07
14:46:02|43359.94
14:46:04|43315.2
14:46:05|43378.11
14:46:06|43368.11
14:46:07|43367.5
14:46:08|43392.33
14:46:08|43350.9
14:46:10|43403.19
14:46:11|43351.6
14:46:12|43298.79
14:46:12|43354.07
14:46:13|43287.35
14:46:14|43300.82
14:46:15|43290.49
14:46:17|43291.08
14:46:18|43277.55
14:46:20|43279.73
14:46:22|43291.77
14:46:23|43274.08
14:46:23|43293.82
14:46:24|43256.41
14:46:26|43310.79
14:46:27|43276.17
14:46:27|43295.41
14:46:28|43244.75
14:46:29|43291.09
14:46:30|43235.6
14:46:31|43186.39
14:46:32|43192.2
14:46:33|43192.19
14:46:34|43194.01
14:46:35|43195.85
14:46:36|43239.41
14:46:37|43220.51
14:46:39|43254.2
14:46:39|43241.41
14:46:40|43291.19
14:46:41|43320.76
14:46:42|43343.99
14:46:43|43344.01
14:46:44|43358.06
14:46:45|43358.06
14:46:46|43345.7
14:46:47|43324.97
14:46:49|43317.64
14:46:50|43309.76
14:46:51|43309.73
14:46:52|43276.39
14:46:53|43297.67
14:46:54|43297.67
14:46:55|43255.5
14:46:56|43288.41
14:46:57|43311.66
14:46:58|43299.36
14:46:59|43307.08
14:47:00|43293.03
14:47:01|43302.88
14:47:02|43310.36
14:47:03|43312.19
14:47:04|43320.73
14:47:05|43320.95
14:47:06|43330.15
14:47:07|43335.09
14:47:08|43334.04
14:47:09|43310.34
14:47:10|43267.76
14:47:11|43310.34
14:47:12|43306.97
14:47:13|43272.86
14:47:14|43247.38
14:47:15|43241.04
14:47:16|43207.17
14:47:17|43190.4
14:47:18|43176.6
14:47:19|43194.63
14:47:21|43208.98
14:47:23|43220.57
14:47:24|43186.39
14:47:25|43186.39
14:47:26|43225.29
14:47:26|43228.6
14:47:28|43228.6
14:47:29|43248.34
14:47:29|43248.34
14:47:30|43248.86
14:47:32|43255.88
14:47:32|43270.72
14:47:35|43292.21
14:47:35|43270.72
14:47:36|43251.8
14:47:37|43245.46
14:47:38|43245.46
14:47:39|43245.46
14:47:40|43245.46
14:47:42|43294.41
14:47:43|43294.41
14:47:44|43307.63
14:47:45|43325.33
14:47:46|43323.18
14:47:47|43301.69
14:47:48|43317.05
14:47:49|43313.33
14:47:50|43313.33
14:47:51|43313.33
14:47:52|43291.05
14:47:53|43291.05
14:47:54|43291.05
14:47:55|43296.2
14:47:56|43302.
14:47:57|43302.
14:47:58|43302.
14:47:59|43296.54
14:48:00|43304.25
14:48:01|43304.25
14:48:02|43293.05
14:48:03|43301.44
14:48:04|43297.91
14:48:05|43263.72
14:48:06|43275.67
14:48:07|43323.51
14:48:08|43328.77
14:48:09|43328.77
14:48:10|43318.15
14:48:11|43309.7
14:48:12|43328.44
14:48:13|43328.44
14:48:14|43328.44
14:48:15|43302.1
14:48:16|43302.1
14:48:17|43308.43
14:48:18|43352.55
14:48:19|43331.5
14:48:22|43351.68
14:48:23|43385.72
14:48:23|43408.
14:48:24|43408.
14:48:25|43408.
14:48:26|43408.
14:48:27|43392.
14:48:28|43384.04
14:48:29|43384.04
14:48:30|43384.04
14:48:31|43391.23
14:48:33|43391.23
14:48:33|43391.23
14:48:34|43391.23
14:48:35|43366.64
14:48:36|43347.09
14:48:37|43347.09
14:48:39|43347.09
14:48:40|43344.91
14:48:41|43325.12
14:48:41|43340.22
14:48:43|43340.22
14:48:43|43323.61
14:48:44|43323.6
14:48:45|43323.6
14:48:46|43323.6
14:48:47|43323.58
14:48:49|43323.58
14:48:49|43331.53
14:48:50|43302.07
14:48:51|43302.07
14:48:52|43313.31
14:48:53|43313.31
14:48:54|43313.31
14:48:55|43312.72
14:48:56|43312.72
14:48:57|43310.73
14:48:59|43310.73
14:48:59|43306.45
14:49:01|43290.16
14:49:01|43282.04
14:49:02|43265.21
14:49:03|43258.01
14:49:04|43258.01
14:49:05|43198.82
14:49:07|43239.81
14:49:08|43232.13
14:49:09|43235.99
14:49:10|43256.03
14:49:11|43240.69
14:49:12|43240.69
14:49:13|43240.69
14:49:14|43237.85
14:49:15|43227.52
14:49:16|43185.14
14:49:17|43146.05
14:49:18|43132.27
14:49:19|43121.51
14:49:20|43145.17
14:49:22|43121.93
14:49:24|43131.78
14:49:25|43134.42
14:49:26|43134.38
14:49:27|43079.76
14:49:28|43099.66
14:49:29|43063.3
14:49:30|43021.3
14:49:31|43015.21
14:49:32|43000.
14:49:33|42956.71
14:49:34|42997.09
14:49:34|42999.
14:49:36|43031.15
14:49:37|43031.15
14:49:39|43023.66
14:49:40|42965.56
14:49:40|42965.56
14:49:41|42965.56
14:49:42|43034.97
14:49:44|43042.55
14:49:45|43019.36
14:49:46|43049.32
14:49:46|43049.32
14:49:47|43023.77
14:49:49|43009.65
14:49:49|43022.57
14:49:51|42990.19
14:49:51|43005.42
14:49:53|42964.34
14:49:54|42964.34
14:49:54|43007.32
14:49:55|43029.25
14:49:56|43051.75
14:49:57|43037.23
14:49:58|43061.82
14:50:00|43075.97
14:50:00|43081.03
14:50:01|43081.03
14:50:02|43063.46
14:50:04|43080.
14:50:04|43080.
14:50:06|43079.51
14:50:06|43059.
14:50:07|43117.4
14:50:08|43119.82
14:50:09|43119.82
14:50:11|43118.98
14:50:12|43103.74
14:50:12|43103.74
14:50:13|43062.84
14:50:14|43088.67
14:50:15|43088.67
14:50:16|43105.89
14:50:17|43105.89
14:50:18|43105.89
14:50:19|43105.89
14:50:20|43108.47
14:50:21|43126.46
14:50:24|43126.46
14:50:24|43126.46
14:50:25|43126.46
14:50:26|43132.32
14:50:27|43114.23
14:50:29|43114.23
14:50:30|43093.9
14:50:31|43074.82
14:50:32|43064.68
14:50:33|43064.68
14:50:34|43064.68
14:50:35|43029.13
14:50:36|43059.02
14:50:37|43047.93
14:50:38|43072.09
14:50:39|43083.52
14:50:40|43104.43
14:50:41|43104.43
14:50:42|43117.04
14:50:43|43105.84
14:50:44|43105.84
14:50:45|43150.62
14:50:46|43163.07
14:50:47|43150.44
14:50:48|43146.96
14:50:49|43122.97
14:50:50|43122.97
14:50:51|43104.91
14:50:52|43106.08
14:50:53|43130.47
14:50:54|43130.47
14:50:55|43150.44
14:50:56|43148.66
14:50:57|43193.51
14:50:58|43185.21
14:50:59|43206.69
14:51:00|43221.89
14:51:01|43230.51
14:51:02|43223.11
14:51:03|43246.22
14:51:04|43228.96
14:51:05|43228.96
14:51:06|43228.96
14:51:07|43230.51
14:51:08|43192.34
14:51:09|43192.34
14:51:10|43174.
14:51:11|43168.1
14:51:12|43136.19
14:51:13|43136.19
14:51:14|43138.09
14:51:15|43140.77
14:51:16|43140.77
14:51:17|43140.77
14:51:18|43149.27
14:51:19|43168.1
14:51:20|43168.1
14:51:21|43164.48
14:51:23|43164.48
14:51:24|43164.48
14:51:26|43164.48
14:51:27|43141.56
14:51:29|43141.56
14:51:30|43153.84
14:51:31|43153.84
14:51:31|43146.19
14:51:33|43119.64
14:51:34|43137.72
14:51:35|43137.72
14:51:35|43137.72
14:51:36|43137.72
14:51:38|43170.76
14:51:38|43170.76
14:51:39|43170.76
14:51:41|43197.99
14:51:43|43197.99
14:51:43|43180.61
14:51:44|43180.61
14:51:45|43159.92
14:51:46|43174.2
14:51:47|43173.8
14:51:48|43173.8
14:51:49|43173.8
14:51:50|43197.44
14:51:51|43197.41
14:51:52|43197.41
14:51:53|43197.41
14:51:54|43188.68
14:51:55|43188.68
14:51:56|43188.68
14:51:57|43169.64
14:51:58|43169.64
14:51:59|43180.87
14:52:00|43168.03
14:52:01|43175.87
14:52:02|43175.87
14:52:03|43184.78
14:52:04|43184.78
14:52:05|43184.78
14:52:06|43200.29
14:52:07|43210.37
14:52:08|43179.22
14:52:09|43179.22
14:52:10|43179.22
14:52:11|43179.22
14:52:12|43179.22
14:52:13|43179.22
14:52:15|43138.27
14:52:15|43138.27
14:52:16|43165.7
14:52:17|43165.7
14:52:18|43165.7
14:52:19|43180.32
14:52:20|43180.32
14:52:21|43180.32
14:52:22|43180.32
14:52:23|43180.32
14:52:25|43186.03
14:52:26|43186.03
14:52:27|43210.38
14:52:29|43205.49
14:52:30|43205.49
14:52:32|43205.49
14:52:33|43206.8
14:52:34|43192.04
14:52:35|43196.18
14:52:37|43196.18
14:52:37|43196.18
14:52:38|43208.98
14:52:39|43221.29
14:52:41|43225.18
14:52:41|43222.4
14:52:43|43219.43
14:52:44|43202.56
14:52:44|43218.7
14:52:46|43218.24
14:52:47|43188.48
14:52:48|43188.48
14:52:48|43184.83
14:52:50|43184.83
14:52:51|43176.6
14:52:52|43176.6
14:52:53|43176.6
14:52:54|43183.1
14:52:54|43183.1
14:52:56|43183.1
14:52:56|43183.1
14:52:57|43183.1
14:52:58|43183.1
14:52:59|43221.92
14:53:00|43208.06
14:53:01|43215.45
14:53:03|43215.45
14:53:03|43196.81
14:53:05|43189.88
14:53:06|43198.89
14:53:06|43198.89
14:53:07|43213.97
14:53:08|43221.87
14:53:10|43221.87
14:53:11|43198.16
14:53:12|43181.
14:53:12|43160.43
14:53:13|43144.55
14:53:15|43144.55
14:53:16|43115.92
14:53:16|43154.99
14:53:17|43169.72
14:53:18|43169.72
14:53:19|43171.86
14:53:20|43171.86
14:53:22|43158.
14:53:22|43158.
14:53:23|43131.56
14:53:24|43105.89
14:53:27|43105.85
14:53:28|43089.14
14:53:30|43089.14
14:53:31|43087.07
14:53:32|43057.93
14:53:33|43057.93
14:53:34|43078.19
14:53:35|43078.19
14:53:35|43098.81
14:53:36|43120.5
14:53:38|43113.84
14:53:39|43113.84
14:53:40|43113.84
14:53:40|43151.42
14:53:42|43149.42
14:53:43|43142.02
14:53:43|43142.02
14:53:46|43128.69
14:53:47|43121.62
14:53:47|43121.62
14:53:49|43121.62
14:53:50|43144.52
14:53:51|43161.98
14:53:51|43161.98
14:53:52|43178.11
14:53:54|43178.11
14:53:54|43168.19
14:53:56|43168.19
14:53:57|43168.19
14:53:58|43168.19
14:53:58|43150.46
14:53:59|43144.99
14:54:00|43144.99
14:54:02|43145.65
14:54:02|43145.65
14:54:04|43140.72
14:54:04|43145.91
14:54:06|43144.
14:54:06|43158.9
14:54:08|43158.9
14:54:09|43173.49
14:54:09|43164.75
14:54:11|43159.35
14:54:11|43159.35
14:54:13|43133.79
14:54:13|43133.79
14:54:15|43133.79
14:54:16|43133.79
14:54:17|43163.33
14:54:17|43163.33
14:54:19|43169.89
14:54:20|43169.89
14:54:21|43178.76
14:54:22|43178.76
14:54:23|43179.98
14:54:23|43179.98
14:54:25|43179.98
14:54:26|43162.53
14:54:27|43144.92
14:54:29|43144.92
14:54:29|43167.08
14:54:32|43167.08
14:54:33|43167.08
14:54:33|43167.08
14:54:34|43167.08
14:54:36|43167.08
14:54:36|43167.08
14:54:37|43150.97
14:54:38|43160.35
14:54:39|43160.35
14:54:40|43160.13
14:54:41|43160.13
14:54:42|43142.24
14:54:43|43142.24
14:54:44|43142.24
14:54:46|43142.24
14:54:46|43142.24
14:54:47|43142.24
14:54:48|43100.64
14:54:49|43100.64
14:54:50|43100.64
14:54:52|43100.64
14:54:52|43127.38
14:54:53|43127.38
14:54:54|43127.38
14:54:55|43127.38
14:54:56|43127.38
14:54:57|43127.38
14:54:58|43127.38
14:54:59|43127.38
14:55:00|43102.24
14:55:01|43099.08
14:55:02|43098.46
14:55:03|43098.46
14:55:04|43098.46
14:55:05|43112.65
14:55:06|43112.65
14:55:08|43111.64
14:55:08|43111.64
14:55:09|43111.64
14:55:10|43111.64
14:55:11|43111.64
14:55:12|43111.64
14:55:13|43111.64
14:55:14|43111.64
14:55:15|43111.64
14:55:16|43135.79
14:55:17|43135.79
14:55:18|43135.79
14:55:19|43135.79
14:55:20|43148.19
14:55:21|43148.19
14:55:22|43152.82
14:55:23|43160.63
14:55:24|43173.2
14:55:25|43173.2
14:55:26|43173.2
14:55:28|43173.2
14:55:29|43161.94
14:55:30|43161.94
14:55:31|43161.94
14:55:33|43150.01
14:55:35|43114.32
14:55:36|43114.32
14:55:37|43114.23
14:55:37|43116.62
14:55:38|43128.16
14:55:40|43126.11
14:55:40|43112.38
14:55:41|43111.46
14:55:42|43111.46
14:55:44|43111.46
14:55:45|43125.81
14:55:45|43125.81
14:55:47|43125.81
14:55:47|43105.48
14:55:49|43105.09
14:55:49|43105.09
14:55:50|43105.07
14:55:52|43110.01
14:55:53|43121.76
14:55:54|43111.52
14:55:54|43111.52
14:55:57|43097.04
14:55:57|43097.04
14:55:58|43118.8
14:55:59|43118.8
14:56:00|43110.91
14:56:01|43113.99
14:56:02|43113.99
14:56:04|43113.99
14:56:04|43099.68
14:56:05|43093.48
14:56:06|43093.48
14:56:07|43093.48
14:56:08|43089.54
14:56:09|43078.75
14:56:10|43068.8
14:56:11|43069.02
14:56:12|43066.85
14:56:13|43059.8
14:56:14|43053.92
14:56:15|43053.92
14:56:16|43033.76
14:56:17|43033.76
14:56:18|43036.71
14:56:19|43021.33
14:56:20|43013.33
14:56:21|43017.03
14:56:22|43017.03
14:56:23|43000.
14:56:24|42969.58
14:56:25|42957.32
14:56:27|42952.62
14:56:27|42955.62
14:56:29|42923.51
14:56:30|42949.66
14:56:32|42971.39
14:56:33|42989.83
14:56:34|42989.83
14:56:35|42989.83
14:56:37|42980.27
14:56:38|42980.58
14:56:39|42980.58
14:56:40|42980.58
14:56:41|42977.91
14:56:42|42977.91
14:56:43|42977.91
14:56:44|42993.
14:56:45|43005.82
14:56:46|43023.56
14:56:47|43023.56
14:56:48|43023.56
14:56:49|43013.32
14:56:49|43004.6
14:56:51|43004.6
14:56:52|42995.67
14:56:52|42987.47
14:56:53|42999.39
14:56:54|42997.28
14:56:55|42999.42
14:56:57|43003.49
14:56:58|43005.26
14:56:59|42998.22
14:57:00|42999.2
14:57:01|42998.16
14:57:02|43010.77
14:57:03|43019.93
14:57:05|43016.44
14:57:06|43009.91
14:57:07|43014.37
14:57:08|43014.37
14:57:08|43041.46
14:57:09|43041.46
14:57:10|43033.72
14:57:11|43038.
14:57:13|43038.
14:57:13|43005.8
14:57:14|43004.33
14:57:15|42988.24
14:57:16|42993.
14:57:17|43000.8
14:57:18|43000.79
14:57:19|43004.6
14:57:21|42999.38
14:57:21|42991.01
14:57:23|42991.01
14:57:23|42988.31
14:57:24|42988.3
14:57:25|43002.67
14:57:26|42999.99
14:57:27|42999.99
14:57:29|42999.99
14:57:31|42994.35
14:57:32|43001.28
14:57:32|43004.93
14:57:34|43004.93
14:57:34|42987.51
14:57:35|42987.52
14:57:36|42987.51
14:57:38|42987.51
14:57:39|42974.55
14:57:41|42946.85
14:57:42|42947.53
14:57:43|42947.53
14:57:44|42933.19
14:57:45|42947.59
14:57:46|42939.27
14:57:48|42926.95
14:57:49|42886.95
14:57:49|42885.96
14:57:50|42894.97
14:57:51|42877.12
14:57:53|42873.46
14:57:53|42892.33
14:57:55|42889.81
14:57:55|42882.15
14:57:56|42893.57
14:57:58|42893.57
14:58:00|42882.1
14:58:00|42889.46
14:58:02|42911.65
14:58:03|42917.79
14:58:03|42910.41
14:58:04|42910.41
14:58:05|42909.56
14:58:06|42898.33
14:58:08|42898.33
14:58:08|42898.33
14:58:10|42915.08
14:58:11|42930.87
14:58:11|42930.87
14:58:12|42930.87
14:58:13|42946.68
14:58:14|42946.68
14:58:15|42953.52
14:58:16|42953.52
14:58:17|42922.04
14:58:18|42913.59
14:58:19|42913.06
14:58:20|42913.06
14:58:21|42895.52
14:58:23|42895.52
14:58:23|42868.21
14:58:24|42868.37
14:58:26|42867.57
14:58:27|42863.21
14:58:27|42878.71
14:58:29|42863.2
14:58:29|42858.64
14:58:32|42859.54
14:58:32|42870.84
14:58:34|42870.79
14:58:35|42844.12
14:58:36|42837.18
14:58:38|42818.63
14:58:38|42827.82
14:58:39|42789.12
14:58:41|42798.98
14:58:41|42778.96
14:58:42|42796.1
14:58:43|42785.75
14:58:45|42811.18
14:58:45|42811.18
14:58:46|42811.18
14:58:47|42811.18
14:58:48|42851.31
14:58:49|42866.32
14:58:51|42862.65
14:58:51|42860.7
14:58:52|42860.7
14:58:53|42861.56
14:58:54|42866.31
14:58:56|42851.8
14:58:56|42851.8
14:58:57|42859.83
14:58:58|42870.12
14:58:59|42882.52
14:59:00|42889.95
14:59:01|42889.95
14:59:02|42889.87
14:59:03|42899.78
14:59:04|42889.5
14:59:05|42868.74
14:59:06|42868.74
14:59:07|42868.74
14:59:09|42852.99
14:59:09|42867.47
14:59:11|42867.47
14:59:12|42881.92
14:59:12|42879.54
14:59:13|42900.
14:59:14|42892.14
14:59:15|42875.22
14:59:16|42875.22
14:59:17|42875.22
14:59:19|42900.
14:59:19|42909.62
14:59:21|42909.62
14:59:22|42909.62
14:59:22|42928.29
14:59:24|42928.29
14:59:24|42917.3
14:59:26|42904.71
14:59:26|42904.71
14:59:27|42919.95
14:59:29|42919.95
14:59:29|42919.95
14:59:30|42912.45
14:59:33|42909.37
14:59:33|42902.3
14:59:34|42902.3
14:59:36|42853.92
14:59:37|42856.26
14:59:38|42863.23
14:59:39|42863.23
14:59:40|42863.23
14:59:41|42871.78
14:59:42|42871.78
14:59:43|42888.9
14:59:44|42901.72
14:59:45|42901.73
14:59:46|42907.88
14:59:47|42907.88
14:59:48|42913.07
14:59:49|42929.21
14:59:51|42914.3
14:59:52|42914.3
14:59:53|42914.3
14:59:54|42910.49
14:59:55|42905.49
14:59:55|42895.64
14:59:57|42880.44
14:59:58|42880.45
14:59:59|42884.83
15:00:00|42884.83
15:00:01|42879.2
15:00:02|42879.2
15:00:03|42879.2
15:00:04|42863.23
15:00:05|42842.13
15:00:06|42832.16
15:00:07|42832.23
15:00:09|42842.13
15:00:10|42840.29
15:00:11|42856.04
15:00:11|42832.23
15:00:14|42857.66
15:00:14|42857.08
15:00:15|42854.68
15:00:17|42830.24
15:00:17|42854.68
15:00:19|42856.61
15:00:19|42856.61
15:00:20|42892.01
15:00:21|42893.32
15:00:22|42893.83
15:00:23|42901.15
15:00:24|42901.15
15:00:25|42909.74
15:00:26|42909.74
15:00:27|42915.06
15:00:28|42921.91
15:00:29|42933.22
15:00:30|42936.57
15:00:31|42940.24
15:00:34|42908.57
15:00:35|42908.57
15:00:37|42937.19
15:00:37|42966.12
15:00:38|42961.1
15:00:40|42973.45
15:00:41|42973.45
15:00:42|42994.77
15:00:43|42965.53
15:00:44|43014.48
15:00:45|43014.48
15:00:46|42984.18
15:00:47|42984.18
15:00:48|42976.13
15:00:49|42956.98
15:00:50|42965.42
15:00:51|42958.06
15:00:52|42939.66
15:00:54|42944.15
15:00:55|42960.98
15:00:56|42960.97
15:00:57|42981.32
15:00:58|42981.32
15:00:59|42970.59
15:01:00|42970.59
15:01:01|42965.3
15:01:02|42965.3
15:01:03|42965.3
15:01:04|42985.06
15:01:05|42995.8
15:01:06|42995.79
15:01:07|42995.78
15:01:08|42996.63
15:01:09|42980.69
15:01:10|42980.26
15:01:11|42980.24
15:01:12|42995.76
15:01:13|42995.74
15:01:14|43011.45
15:01:15|43002.06
15:01:16|42997.31
15:01:17|42997.31
15:01:18|42997.31
15:01:19|42977.59
15:01:20|42968.8
15:01:21|42968.8
15:01:22|42968.8
15:01:23|42959.54
15:01:24|42959.54
15:01:26|42963.08
15:01:27|42963.09
15:01:28|42951.89
15:01:28|42953.85
15:01:30|42971.92
15:01:31|42955.66
15:01:32|42968.49
15:01:32|42968.78
15:01:35|42968.78
15:01:35|42998.1
15:01:37|42996.36
15:01:39|42987.62
15:01:39|42958.73
15:01:40|42953.16
15:01:42|42968.26
15:01:42|42979.61
15:01:43|42979.61
15:01:44|42977.15
15:01:45|42965.25
15:01:46|42960.81
15:01:47|42965.29
15:01:48|42965.29
15:01:49|42972.82
15:01:50|42989.04
15:01:51|42985.49
15:01:53|42977.24
15:01:54|42983.44
15:01:55|42983.44
15:01:56|42983.44
15:01:57|42977.06
15:01:58|42975.31
15:01:59|42982.59
15:02:00|42982.59
15:02:01|42956.15
15:02:02|42949.74
15:02:03|42949.74
15:02:04|42937.
15:02:05|42954.5
15:02:06|42955.84
15:02:07|42955.84
15:02:08|42943.37
15:02:09|42943.37
15:02:10|42943.37
15:02:11|42943.37
15:02:12|42948.15
15:02:13|42937.81
15:02:14|42937.81
15:02:15|42907.91
15:02:16|42893.57
15:02:17|42895.86
15:02:18|42891.48
15:02:19|42874.84
15:02:20|42871.97
15:02:21|42875.62
15:02:22|42875.62
15:02:23|42875.62
15:02:24|42875.02
15:02:25|42875.41
15:02:26|42880.08
15:02:27|42887.64
15:02:28|42888.9
15:02:29|42851.64
15:02:30|42827.14
15:02:32|42793.21
15:02:33|42800.13
15:02:33|42795.87
15:02:36|42772.84
15:02:36|42767.05
15:02:39|42776.54
15:02:39|42776.74
15:02:40|42776.74
15:02:41|42786.8
15:02:42|42786.8
15:02:44|42786.8
15:02:45|42786.8
15:02:45|42781.58
15:02:47|42783.19
15:02:49|42807.75
15:02:50|42829.51
15:02:50|42869.03
15:02:51|42851.55
15:02:52|42854.35
15:02:53|42856.09
15:02:54|42855.62
15:02:55|42889.39
15:02:56|42889.39
15:02:58|42889.39
15:02:59|42882.94
15:03:00|42875.8
15:03:01|42871.02
15:03:02|42861.75
15:03:03|42873.03
15:03:04|42873.03
15:03:05|42873.03
15:03:06|42875.28
15:03:07|42864.03
15:03:08|42864.03
15:03:09|42888.42
15:03:10|42878.24
15:03:11|42878.22
15:03:12|42878.21
15:03:13|42894.72
15:03:14|42910.17
15:03:15|42904.72
15:03:16|42904.72
15:03:17|42888.45
15:03:18|42888.45
15:03:19|42856.33
15:03:20|42882.66
15:03:21|42861.32
15:03:22|42861.32
15:03:23|42860.75
15:03:24|42860.74
15:03:25|42867.68
15:03:26|42867.67
15:03:27|42867.67
15:03:28|42877.53
15:03:29|42863.75
15:03:30|42863.69
15:03:31|42863.72
15:03:32|42863.7
15:03:33|42868.79
15:03:34|42870.59
15:03:35|42870.59
15:03:37|42852.41
15:03:38|42837.21
15:03:38|42833.05
15:03:41|42833.05
15:03:43|42866.41
15:03:43|42866.41
15:03:44|42841.22
15:03:45|42829.34
15:03:47|42829.34
15:03:47|42822.1
15:03:48|42803.28
15:03:49|42821.26
15:03:50|42821.25
15:03:52|42836.81
15:03:53|42831.75
15:03:54|42832.55
15:03:55|42832.54
15:03:56|42832.44
15:03:56|42833.77
15:03:57|42833.77
15:03:58|42803.18
15:04:00|42803.18
15:04:00|42804.05
15:04:01|42805.1
15:04:03|42793.43
15:04:04|42786.04
15:04:08|42763.76
15:04:09|42775.15
15:04:10|42753.51
15:04:10|42754.93
15:04:12|42754.93
15:04:12|42750.
15:04:14|42748.3
15:04:14|42748.3
15:04:16|42758.33
15:04:16|42767.06
15:04:18|42767.06
15:04:19|42787.5
15:04:22|42774.16
15:04:22|42774.16
15:04:23|42755.47
15:04:24|42755.47
15:04:25|42747.68
15:04:26|42747.68
15:04:28|42747.68
15:04:28|42726.67
15:04:29|42711.29
15:04:30|42715.14
15:04:31|42718.7
15:04:33|42720.08
15:04:34|42720.08
15:04:34|42698.94
15:04:37|42677.74
15:04:38|42677.74
15:04:39|42684.81
15:04:40|42671.29
15:04:41|42682.67
15:04:42|42703.73
15:04:43|42715.84
15:04:44|42703.77
15:04:46|42703.77
15:04:47|42701.31
15:04:47|42706.
15:04:48|42724.99
15:04:49|42724.99
15:04:50|42724.99
15:04:52|42724.99
15:04:53|42724.99
15:04:53|42684.94
15:04:55|42667.52
15:04:55|42667.52
15:04:56|42661.32
15:04:57|42662.78
15:04:58|42632.75
15:04:59|42612.83
15:05:00|42605.19
15:05:01|42610.97
15:05:02|42619.1
15:05:03|42627.73
15:05:04|42645.84
15:05:05|42645.84
15:05:06|42645.84
15:05:07|42641.3
15:05:08|42662.44
15:05:09|42675.48
15:05:11|42690.98
15:05:12|42708.37
15:05:13|42712.5
15:05:14|42717.57
15:05:15|42729.3
15:05:16|42729.3
15:05:17|42729.3
15:05:18|42729.3
15:05:19|42729.3
15:05:20|42729.3
15:05:21|42729.3
15:05:22|42713.81
15:05:23|42713.81
15:05:24|42713.81
15:05:25|42730.96
15:05:26|42725.21
15:05:27|42715.82
15:05:28|42715.82
15:05:29|42727.99
15:05:30|42728.
15:05:31|42743.8
15:05:32|42743.8
15:05:33|42748.9
15:05:34|42748.9
15:05:35|42764.28
15:05:36|42764.18
15:05:37|42764.18
15:05:39|42754.58
15:05:40|42781.36
15:05:41|42745.19
15:05:42|42745.19
15:05:44|42768.41
15:05:45|42768.41
15:05:45|42785.59
15:05:48|42788.86
15:05:48|42793.31
15:05:49|42795.58
15:05:50|42795.58
15:05:51|42775.74
15:05:53|42775.74
15:05:53|42773.27
15:05:54|42773.27
15:05:56|42770.03
15:05:56|42770.01
15:05:57|42780.65
15:05:58|42780.65
15:05:59|42790.43
15:06:00|42790.43
15:06:02|42790.43
15:06:03|42769.84
15:06:03|42753.85
15:06:04|42741.11
15:06:05|42741.11
15:06:06|42741.11
15:06:08|42741.11
15:06:08|42753.1
15:06:09|42765.43
15:06:11|42790.43
15:06:12|42785.96
15:06:13|42777.34
15:06:14|42781.52
15:06:15|42781.52
15:06:16|42781.52
15:06:17|42775.56
15:06:18|42763.81
15:06:19|42761.6
15:06:20|42761.6
15:06:21|42779.07
15:06:22|42767.07
15:06:23|42755.09
15:06:24|42742.21
15:06:25|42750.71
15:06:26|42739.57
15:06:27|42722.04
15:06:28|42710.13
15:06:29|42710.13
15:06:30|42726.49
15:06:31|42726.46
15:06:32|42725.05
15:06:33|42720.74
15:06:34|42720.74
15:06:36|42720.74
15:06:36|42736.06
15:06:38|42736.06
15:06:40|42725.05
15:06:40|42725.05
15:06:42|42737.18
15:06:44|42758.5
15:06:46|42772.91
15:06:47|42763.82
15:06:48|42763.82
15:06:49|42759.42
15:06:50|42767.49
15:06:51|42767.49
15:06:52|42764.7
15:06:53|42764.7
15:06:54|42764.7
15:06:55|42784.89
15:06:56|42784.89
15:06:57|42784.89
15:06:58|42784.89
15:06:59|42775.9
15:07:00|42774.57
15:07:01|42774.57
15:07:02|42774.55
15:07:03|42799.99
15:07:04|42789.36
15:07:05|42790.91
15:07:06|42784.68
15:07:07|42795.72
15:07:08|42795.72
15:07:09|42795.72
15:07:10|42797.8
15:07:11|42809.18
15:07:12|42803.83
15:07:13|42803.83
15:07:14|42818.32
15:07:15|42809.3
15:07:16|42816.01
15:07:17|42825.96
15:07:18|42828.58
15:07:19|42828.58
15:07:20|42828.58
15:07:21|42815.95
15:07:22|42813.04
15:07:23|42825.
15:07:24|42825.
15:07:25|42825.
15:07:26|42817.31
15:07:27|42794.65
15:07:28|42783.1
15:07:29|42783.1
15:07:30|42799.88
15:07:31|42807.92
15:07:32|42807.92
15:07:33|42807.92
15:07:34|42815.87
15:07:35|42811.41
15:07:36|42811.41
15:07:37|42792.85
15:07:38|42795.97
15:07:39|42789.54
15:07:41|42805.55
15:07:41|42842.58
15:07:42|42842.58
15:07:45|42842.58
15:07:45|42800.85
15:07:47|42806.31
15:07:48|42806.31
15:07:49|42799.44
15:07:50|42799.44
15:07:50|42807.1
15:07:52|42807.1
15:07:54|42812.79
15:07:54|42835.09
15:07:55|42835.09
15:07:56|42835.09
15:07:57|42823.83
15:07:58|42823.83
15:07:59|42823.83
15:08:00|42815.45
15:08:01|42809.69
15:08:03|42809.69
15:08:03|42809.69
15:08:04|42809.69
15:08:05|42817.1
15:08:06|42817.1
15:08:08|42802.2
15:08:08|42802.2
15:08:09|42829.24
15:08:10|42829.24
15:08:11|42814.38
15:08:12|42814.38
15:08:13|42806.38
15:08:15|42828.19
15:08:16|42828.05
15:08:17|42828.05
15:08:17|42828.05
15:08:18|42832.94
15:08:19|42840.01
15:08:20|42849.34
15:08:21|42849.34
15:08:23|42894.29
15:08:23|42894.29
15:08:24|42899.99
15:08:25|42930.
15:08:27|42941.81
15:08:27|42949.9
15:08:29|42941.83
15:08:29|42934.13
15:08:30|42934.13
15:08:31|42946.15
15:08:33|42946.15
15:08:33|42946.15
15:08:35|42946.15
15:08:35|42942.17
15:08:37|42912.03
15:08:37|42912.03
15:08:38|42912.03
15:08:39|42912.03
15:08:42|42912.03
15:08:42|42903.98
15:08:44|42903.74
15:08:45|42913.34
15:08:46|42913.34
15:08:47|42913.34
15:08:49|42929.53
15:08:49|42934.01
15:08:51|42934.01
15:08:52|42926.5
15:08:53|42926.5
15:08:54|42926.64
15:08:55|42926.64
15:08:56|42907.21
15:08:57|42907.21
15:08:58|42913.86
15:08:59|42913.86
15:09:00|42913.86
15:09:01|42913.86
15:09:02|42913.86
15:09:03|42913.86
15:09:04|42913.86
15:09:05|42900.75
15:09:06|42900.75
15:09:07|42889.6
15:09:08|42889.6
15:09:09|42878.
15:09:10|42878.
15:09:11|42878.
15:09:12|42880.04
15:09:13|42880.04
15:09:14|42880.04
15:09:15|42900.14
15:09:16|42902.44
15:09:17|42902.44
15:09:18|42888.22
15:09:19|42888.02
15:09:20|42888.12
15:09:21|42888.12
15:09:22|42888.12
15:09:23|42897.17
15:09:24|42897.17
15:09:25|42897.17
15:09:26|42897.17
15:09:27|42897.17
15:09:28|42897.17
15:09:29|42867.06
15:09:30|42873.62
15:09:31|42897.94
15:09:32|42897.93
15:09:33|42897.93
15:09:34|42900.15
15:09:35|42900.15
15:09:36|42897.25
15:09:37|42877.07
15:09:38|42867.06
15:09:39|42867.06
15:09:40|42867.06
15:09:41|42869.26
15:09:43|42869.22
15:09:44|42893.92
15:09:46|42893.92
15:09:47|42893.92
15:09:49|42893.92
15:09:49|42893.92
15:09:50|42893.
15:09:52|42892.97
15:09:53|42887.37
15:09:54|42877.79
15:09:55|42877.79
15:09:56|42877.79
15:09:57|42877.79
15:09:58|42884.57
15:09:59|42893.
15:10:00|42905.7
15:10:01|42897.05
15:10:02|42899.48
15:10:03|42899.48
15:10:04|42887.3
15:10:05|42887.25
15:10:06|42882.86
15:10:07|42887.34
15:10:08|42887.34
15:10:09|42887.34
15:10:10|42893.86
15:10:11|42884.1
15:10:12|42881.91
15:10:13|42881.91
15:10:14|42862.79
15:10:15|42861.58
15:10:16|42871.12
15:10:17|42871.12
15:10:18|42871.12
15:10:19|42871.12
15:10:20|42871.12
15:10:21|42914.51
15:10:22|42914.51
15:10:23|42909.76
15:10:24|42909.76
15:10:25|42908.21
15:10:26|42897.2
15:10:27|42890.35
15:10:28|42881.29
15:10:29|42880.27
15:10:30|42880.27
15:10:31|42880.27
15:10:32|42880.27
15:10:33|42880.27
15:10:34|42880.27
15:10:35|42865.92
15:10:36|42846.41
15:10:37|42865.99
15:10:38|42873.61
15:10:39|42866.07
15:10:40|42886.78
15:10:41|42891.87
15:10:42|42891.87
15:10:44|42888.81
15:10:46|42880.67
15:10:47|42876.19
15:10:48|42876.18
15:10:49|42866.63
15:10:49|42866.63
15:10:51|42877.33
15:10:52|42877.33
15:10:52|42877.33
15:10:55|42877.33
15:10:55|42877.33
15:10:56|42852.35
15:10:58|42850.66
15:10:59|42852.28
15:11:00|42852.23
15:11:00|42863.89
15:11:02|42867.76
15:11:03|42867.76
15:11:04|42867.76
15:11:05|42856.5
15:11:06|42856.5
15:11:07|42856.5
15:11:08|42856.5
15:11:09|42856.5
15:11:10|42869.71
15:11:11|42869.19
15:11:12|42869.19
15:11:13|42869.19
15:11:14|42869.19
15:11:15|42869.19
15:11:16|42869.19
15:11:17|42869.19
15:11:18|42827.99
15:11:19|42825.
15:11:20|42818.94
15:11:21|42806.29
15:11:22|42815.19
15:11:23|42824.67
15:11:24|42821.61
15:11:25|42821.61
15:11:26|42810.24
15:11:27|42810.23
15:11:28|42824.65
15:11:29|42836.
15:11:30|42849.13
15:11:31|42858.26
15:11:32|42849.47
15:11:33|42849.47
15:11:34|42838.9
15:11:35|42838.9
15:11:36|42838.9
15:11:37|42810.73
15:11:38|42811.66
15:11:39|42811.66
15:11:40|42824.54
15:11:41|42831.23
15:11:42|42831.23
15:11:44|42835.61
15:11:45|42829.57
15:11:46|42829.57
15:11:47|42829.57
15:11:48|42820.52
15:11:49|42813.19
15:11:50|42813.19
15:11:51|42813.19
15:11:52|42805.71
15:11:53|42804.57
15:11:54|42813.81
15:11:55|42820.07
15:11:56|42826.74
15:11:57|42826.74
15:11:58|42826.74
15:11:59|42826.74
15:12:00|42826.74
15:12:01|42825.89
15:12:02|42825.89
15:12:03|42839.86
15:12:04|42833.79
15:12:05|42833.79
15:12:06|42833.79
15:12:07|42833.79
15:12:08|42833.79
15:12:09|42811.73
15:12:10|42811.73
15:12:11|42811.73
15:12:12|42811.73
15:12:13|42826.35
15:12:14|42826.35
15:12:15|42826.35
15:12:16|42826.35
15:12:17|42826.35
15:12:18|42826.35
15:12:19|42826.35
15:12:20|42809.55
15:12:22|42813.14
15:12:22|42813.14
15:12:23|42813.14
15:12:25|42800.
15:12:26|42800.
15:12:27|42800.
15:12:28|42800.
15:12:29|42791.54
15:12:29|42791.54
15:12:31|42778.3
15:12:32|42769.08
15:12:33|42770.05
15:12:34|42770.05
15:12:35|42768.68
15:12:36|42768.68
15:12:37|42768.68
15:12:38|42768.68
15:12:39|42768.68
15:12:40|42756.03
15:12:41|42750.33
15:12:41|42744.97
15:12:42|42744.97
15:12:44|42744.97
15:12:46|42746.93
15:12:48|42746.93
15:12:49|42742.43
15:12:51|42745.63
15:12:52|42747.
15:12:53|42748.93
15:12:54|42748.93
15:12:55|42752.91
15:12:56|42759.43
15:12:58|42751.96
15:12:59|42751.96
15:13:00|42751.96
15:13:01|42757.69
15:13:02|42770.39
15:13:03|42779.02
15:13:03|42779.02
15:13:05|42779.02
15:13:06|42768.79
15:13:07|42768.79
15:13:08|42768.79
15:13:08|42778.36
15:13:10|42789.32
15:13:11|42790.52
15:13:12|42798.1
15:13:13|42811.89
15:13:14|42812.33
15:13:14|42807.45
15:13:15|42793.43
15:13:17|42789.98
15:13:18|42789.98
15:13:19|42780.
15:13:20|42780.
15:13:20|42772.29
15:13:23|42789.98
15:13:23|42795.96
15:13:25|42795.96
15:13:25|42783.06
15:13:27|42783.06
15:13:28|42778.81
15:13:28|42778.81
15:13:29|42773.48
15:13:30|42773.48
15:13:32|42774.25
15:13:32|42774.25
15:13:33|42776.07
15:13:34|42778.54
15:13:35|42778.58
15:13:36|42778.58
15:13:37|42778.58
15:13:38|42778.58
15:13:39|42778.82
15:13:40|42778.82
15:13:42|42778.82
15:13:42|42778.82
15:13:43|42761.55
15:13:44|42756.36
15:13:47|42756.36
15:13:48|42760.56
15:13:49|42768.51
15:13:51|42768.51
15:13:52|42768.51
15:13:53|42776.03
15:13:54|42785.35
15:13:55|42785.35
15:13:56|42794.07
15:13:56|42793.99
15:13:58|42800.49
15:13:59|42810.57
15:14:00|42810.57
15:14:01|42810.57
15:14:02|42792.91
15:14:03|42795.06
15:14:04|42799.69
15:14:05|42788.16
15:14:06|42791.6
15:14:07|42812.04
15:14:08|42812.04
15:14:09|42812.38
15:14:10|42816.64
15:14:11|42816.64
15:14:12|42816.64
15:14:13|42809.77
15:14:14|42816.62
15:14:15|42824.27
15:14:16|42824.27
15:14:17|42824.27
15:14:18|42824.1
15:14:20|42824.18
15:14:21|42806.56
15:14:21|42811.76
15:14:22|42811.76
15:14:23|42823.32
15:14:24|42824.27
15:14:25|42824.27
15:14:26|42824.28
15:14:27|42824.28
15:14:28|42824.28
15:14:30|42825.71
15:14:30|42826.15
15:14:31|42822.7
15:14:32|42823.67
15:14:33|42825.98
15:14:34|42825.98
15:14:35|42825.89
15:14:36|42822.09
15:14:37|42822.09
15:14:38|42822.09
15:14:39|42820.76
15:14:40|42815.96
15:14:41|42824.25
15:14:42|42824.25
15:14:43|42831.95
15:14:45|42831.95
15:14:45|42831.95
15:14:46|42816.28
15:14:48|42816.28
15:14:49|42805.87
15:14:50|42805.87
15:14:51|42805.87
15:14:52|42805.87
15:14:53|42794.3
15:14:54|42790.18
15:14:55|42794.18
15:14:56|42801.76
15:14:57|42811.91
15:14:58|42811.91
15:14:59|42818.4
15:15:00|42826.35
15:15:01|42826.35
15:15:02|42826.35
15:15:03|42827.96
15:15:05|42813.82
15:15:05|42813.82
15:15:07|42809.01
15:15:07|42809.01
15:15:08|42809.01
15:15:09|42809.01
15:15:10|42798.28
15:15:12|42803.76
15:15:13|42830.68
15:15:14|42846.51
15:15:15|42846.51
15:15:16|42850.
15:15:17|42850.
15:15:18|42850.
15:15:19|42846.78
15:15:20|42839.26
15:15:21|42845.62
15:15:22|42840.76
15:15:23|42826.98
15:15:24|42832.5
15:15:25|42832.5
15:15:26|42832.5
15:15:27|42832.5
15:15:28|42832.5
15:15:29|42834.
15:15:30|42834.
15:15:31|42834.
15:15:32|42838.34
15:15:33|42841.16
15:15:34|42841.16
15:15:35|42841.16
15:15:36|42834.81
15:15:37|42834.81
15:15:38|42832.2
15:15:39|42832.2
15:15:40|42822.67
15:15:41|42822.71
15:15:42|42822.66
15:15:43|42819.62
15:15:44|42814.54
15:15:45|42813.
15:15:46|42813.
15:15:47|42813.
15:15:49|42813.93
15:15:50|42813.93
15:15:51|42812.03
15:15:52|42812.03
15:15:54|42805.57
15:15:55|42797.01
15:15:57|42797.01
15:15:57|42797.01
15:15:59|42797.01
15:15:59|42797.
15:16:00|42797.01
15:16:01|42802.2
15:16:02|42802.2
15:16:03|42781.35
15:16:04|42781.35
15:16:05|42781.35
15:16:06|42795.12
15:16:07|42785.58
15:16:08|42789.06
15:16:09|42783.3
15:16:10|42782.72
15:16:11|42782.72
15:16:12|42796.77
15:16:14|42782.95
15:16:15|42778.41
15:16:16|42778.4
15:16:17|42789.07
15:16:18|42792.73
15:16:19|42792.73
15:16:20|42811.7
15:16:21|42820.84
15:16:22|42820.84
15:16:23|42821.44
15:16:24|42821.39
15:16:25|42822.92
15:16:26|42839.55
15:16:27|42839.55
15:16:28|42839.55
15:16:29|42867.05
15:16:30|42876.2
15:16:31|42879.47
15:16:32|42879.47
15:16:33|42879.47
15:16:34|42879.47
15:16:35|42890.15
15:16:36|42891.71
15:16:37|42892.77
15:16:38|42892.77
15:16:39|42892.77
15:16:40|42892.75
15:16:41|42901.57
15:16:42|42900.56
15:16:43|42905.33
15:16:44|42906.32
15:16:45|42906.32
15:16:46|42906.33
15:16:47|42901.22
15:16:49|42904.03
15:16:51|42914.35
15:16:53|42927.4
15:16:53|42931.7
15:16:55|42938.14
15:16:57|42937.73
15:16:58|42937.73
15:16:59|42938.51
15:17:00|42938.51
15:17:01|42938.51
15:17:03|42965.94
15:17:04|42970.8
15:17:05|42977.81
15:17:05|42977.8
15:17:07|42996.11
15:17:08|43008.01
15:17:09|43016.54
15:17:10|43012.62
15:17:12|43022.79
15:17:13|43013.59
15:17:13|43017.3
15:17:14|43039.54
15:17:16|43035.61
15:17:17|43037.34
15:17:18|43064.91
15:17:19|43086.55
15:17:19|43097.05
15:17:20|43119.61
15:17:22|43139.37
15:17:22|43130.37
15:17:23|43107.13
15:17:24|43105.24
15:17:26|43105.24
15:17:26|43105.24
15:17:27|43122.15
15:17:28|43097.04
15:17:29|43097.04
15:17:30|43097.04
15:17:31|43085.22
15:17:32|43078.6
15:17:34|43072.
15:17:35|43072.
15:17:36|43057.53
15:17:37|43057.53
15:17:38|43044.33
15:17:38|43054.7
15:17:39|43053.53
15:17:40|43061.13
15:17:41|43061.13
15:17:43|43061.13
15:17:43|43058.77
15:17:44|43058.77
15:17:45|43058.77
15:17:46|43057.92
15:17:47|43062.87
15:17:49|43062.87
15:17:51|43062.87
15:17:52|43068.57
15:17:54|43059.6
15:17:55|43059.6
15:17:55|43062.88
15:17:57|43068.22
15:17:58|43061.46
15:17:59|43061.44
15:18:00|43057.72
15:18:01|43052.67
15:18:02|43059.51
15:18:03|43059.73
15:18:04|43059.73
15:18:05|43059.73
15:18:06|43069.42
15:18:07|43069.42
15:18:08|43044.68
15:18:09|43052.44
15:18:10|43049.81
15:18:11|43039.96
15:18:12|43039.96
15:18:13|43039.96
15:18:14|43039.93
15:18:15|43039.93
15:18:16|43021.39
15:18:17|43018.67
15:18:18|43010.23
15:18:20|43038.71
15:18:21|43036.26
15:18:21|43053.78
15:18:23|43053.78
15:18:24|43045.52
15:18:25|43045.42
15:18:25|43067.38
15:18:27|43067.38
15:18:28|43061.67
15:18:29|43061.67
15:18:30|43061.67
15:18:31|43049.27
15:18:32|43054.32
15:18:33|43052.08
15:18:34|43057.37
15:18:35|43040.94
15:18:35|43039.97
15:18:37|43041.73
15:18:37|43046.62
15:18:39|43046.62
15:18:40|43061.04
15:18:40|43049.94
15:18:41|43042.33
15:18:42|43043.3
15:18:44|43051.72
15:18:45|43083.41
15:18:46|43088.11
15:18:47|43106.36
15:18:47|43106.36
15:18:49|43112.76
15:18:50|43106.77
15:18:52|43133.13
15:18:53|43130.39
15:18:53|43130.39
15:18:55|43120.21
15:18:56|43120.2
15:18:56|43103.68
15:18:58|43080.1
15:18:58|43081.87
15:19:00|43080.07
15:19:02|43094.76
15:19:02|43090.42
15:19:03|43090.42
15:19:05|43090.42
15:19:06|43102.53
15:19:07|43094.75
15:19:08|43094.75
15:19:09|43071.03
15:19:10|43071.03
15:19:11|43071.03
15:19:12|43099.89
15:19:13|43099.34
15:19:14|43097.92
15:19:15|43093.25
15:19:16|43093.25
15:19:17|43092.04
15:19:18|43092.04
15:19:19|43093.29
15:19:20|43093.29
15:19:21|43084.08
15:19:22|43071.74
15:19:23|43071.74
15:19:24|43076.73
15:19:25|43087.82
15:19:26|43078.01
15:19:27|43087.86
15:19:28|43087.86
15:19:29|43070.01
15:19:30|43093.34
15:19:31|43093.33
15:19:32|43094.18
15:19:33|43094.18
15:19:34|43083.58
15:19:35|43072.72
15:19:37|43079.4
15:19:38|43070.84
15:19:38|43062.75
15:19:39|43062.75
15:19:40|43062.75
15:19:42|43058.45
15:19:42|43058.45
15:19:43|43041.69
15:19:44|43040.
15:19:45|43040.
15:19:46|43028.36
15:19:47|43022.69
15:19:48|43025.24
15:19:49|43025.24
15:19:50|43016.82
15:19:53|43035.28
15:19:54|43023.62
15:19:54|43016.81
15:19:56|43018.78
15:19:56|43018.78
15:19:57|43007.4
15:19:58|43002.76
15:19:59|43002.76
15:20:00|43002.76
15:20:01|43005.84
15:20:03|43014.26
15:20:03|43014.27
15:20:04|43004.17
15:20:05|43007.07
15:20:06|43008.03
15:20:07|43003.83
15:20:08|43006.48
15:20:09|43000.02
15:20:10|43000.02
15:20:11|42985.9
15:20:12|42985.9
15:20:13|42980.49
15:20:15|42980.49
15:20:16|42987.62
15:20:17|42982.63
15:20:18|42980.48
15:20:19|42973.2
15:20:20|42986.1
15:20:21|42992.51
15:20:22|42992.51
15:20:23|42984.2
15:20:24|42984.2
15:20:25|42974.97
15:20:26|43004.15
15:20:27|43018.38
15:20:28|43015.19
15:20:29|43030.56
15:20:30|43023.45
15:20:31|42994.12
15:20:32|42994.12
15:20:33|42994.12
15:20:34|42994.12
15:20:35|42987.34
15:20:36|42999.9
15:20:37|42999.9
15:20:38|43001.66
15:20:39|43016.25
15:20:40|43007.63
15:20:41|42998.56
15:20:42|42998.56
15:20:43|42987.75
15:20:44|42998.34
15:20:45|42998.34
15:20:46|42987.78
15:20:47|42987.78
15:20:48|42987.78
15:20:49|43000.75
15:20:50|43007.29
15:20:51|43007.29
15:20:52|43007.29
15:20:54|42981.89
15:20:56|42974.56
15:20:57|42974.56
15:20:59|42973.2
15:21:00|42967.72
15:21:01|42967.71
15:21:03|42948.78
15:21:04|42943.06
15:21:05|42939.57
15:21:06|42939.57
15:21:07|42939.57
15:21:08|42956.36
15:21:09|42958.11
15:21:10|42935.89
15:21:11|42935.89
15:21:12|42958.63
15:21:13|42949.77
15:21:14|42964.12
15:21:15|42964.13
15:21:16|42964.6
15:21:17|42964.6
15:21:18|42964.6
15:21:19|42949.91
15:21:20|42943.94
15:21:21|42956.27
15:21:22|42949.09
15:21:23|42949.09
15:21:24|42949.09
15:21:25|42960.64
15:21:26|42960.64
15:21:27|42960.64
15:21:28|42960.64
15:21:29|42960.64
15:21:30|42948.12
15:21:31|42941.08
15:21:32|42941.08
15:21:33|42941.08
15:21:34|42935.65
15:21:35|42927.59
15:21:36|42927.59
15:21:37|42927.59
15:21:38|42927.59
15:21:39|42907.6
15:21:40|42897.61
15:21:41|42897.77
15:21:42|42897.77
15:21:43|42903.88
15:21:44|42909.51
15:21:45|42923.55
15:21:46|42931.87
15:21:47|42925.22
15:21:48|42919.66
15:21:49|42919.66
15:21:50|42885.22
15:21:51|42885.22
15:21:52|42886.57
15:21:53|42886.57
15:21:55|42886.57
15:21:57|42910.83
15:21:57|42910.83
15:21:58|42910.83
15:22:00|42910.83
15:22:02|42898.55
15:22:02|42898.55
15:22:03|42911.44
15:22:05|42911.44
15:22:05|42903.28
15:22:06|42898.08
15:22:07|42898.08
15:22:08|42903.45
15:22:09|42903.45
15:22:11|42903.45
15:22:11|42898.11
15:22:12|42905.3
15:22:13|42905.3
15:22:14|42905.3
15:22:15|42923.01
15:22:16|42914.59
15:22:18|42922.81
15:22:18|42922.81
15:22:19|42922.81
15:22:20|42922.81
15:22:21|42922.81
15:22:22|42922.43
15:22:23|42922.43
15:22:24|42903.45
15:22:25|42898.08
15:22:26|42891.16
15:22:27|42891.16
15:22:28|42891.16
15:22:29|42903.23
15:22:30|42903.23
15:22:31|42903.23
15:22:32|42903.23
15:22:33|42925.22
15:22:34|42925.22
15:22:35|42925.22
15:22:36|42925.22
15:22:37|42925.54
15:22:38|42925.55
15:22:39|42926.84
15:22:40|42926.84
15:22:41|42937.37
15:22:42|42919.94
15:22:43|42919.94
15:22:44|42911.9
15:22:45|42928.47
15:22:47|42925.37
15:22:48|42935.43
15:22:49|42946.85
15:22:50|42948.3
15:22:51|42952.96
15:22:52|42953.
15:22:53|42935.5
15:22:54|42929.28
15:22:56|42925.43
15:22:57|42925.39
15:22:58|42931.51
15:22:59|42932.71
15:23:00|42916.09
15:23:01|42902.47
15:23:02|42911.36
15:23:03|42911.36
15:23:04|42912.3
15:23:05|42912.3
15:23:06|42912.3
15:23:07|42912.3
15:23:08|42912.31
15:23:09|42913.82
15:23:10|42913.82
15:23:11|42914.97
15:23:12|42898.59
15:23:13|42909.31
15:23:14|42913.6
15:23:15|42906.09
15:23:16|42906.11
15:23:17|42906.12
15:23:18|42907.99
15:23:19|42907.99
15:23:20|42907.99
15:23:21|42907.99
15:23:22|42892.53
15:23:23|42892.53
15:23:24|42883.75
15:23:25|42883.75
15:23:26|42898.69
15:23:27|42898.69
15:23:28|42898.69
15:23:29|42908.16
15:23:30|42908.21
15:23:31|42915.6
15:23:32|42915.6
15:23:33|42915.6
15:23:34|42915.6
15:23:35|42915.6
15:23:36|42906.67
15:23:37|42897.82
15:23:38|42891.03
15:23:39|42891.03
15:23:40|42895.79
15:23:41|42902.42
15:23:42|42902.42
15:23:43|42901.
15:23:44|42893.3
15:23:45|42892.32
15:23:46|42897.71
15:23:47|42897.71
15:23:48|42888.56
15:23:49|42899.42
15:23:50|42899.42
15:23:51|42902.32
15:23:52|42905.54
15:23:53|42899.42
15:23:54|42899.59
15:23:55|42899.59
15:23:57|42899.59
15:23:58|42908.32
15:23:59|42908.32
15:24:00|42908.32
15:24:01|42908.32
15:24:03|42899.43
15:24:04|42899.43
15:24:04|42902.9
15:24:06|42900.55
15:24:06|42900.55
15:24:08|42899.38
15:24:08|42899.38
15:24:10|42899.38
15:24:11|42899.38
15:24:12|42899.38
15:24:12|42902.9
15:24:14|42909.42
15:24:15|42926.1
15:24:15|42926.1
15:24:17|42926.1
15:24:17|42926.1
15:24:19|42924.9
15:24:20|42932.62
15:24:21|42932.62
15:24:22|42943.54
15:24:22|42954.7
15:24:23|42957.11
15:24:25|42952.16
15:24:26|42937.89
15:24:27|42933.35
15:24:27|42924.7
15:24:28|42922.97
15:24:29|42916.56
15:24:30|42923.72
15:24:31|42923.72
15:24:33|42935.07
15:24:34|42933.7
15:24:34|42933.7
15:24:35|42941.19
15:24:36|42941.19
15:24:38|42935.99
15:24:38|42935.99
15:24:39|42935.99
15:24:40|42935.99
15:24:42|42941.09
15:24:42|42941.09
15:24:43|42934.76
15:24:45|42936.1
15:24:45|42943.68
15:24:47|42934.9
15:24:47|42934.9
15:24:48|42937.02
15:24:49|42934.76
15:24:50|42934.76
15:24:51|42922.57
15:24:52|42934.63
15:24:53|42928.53
15:24:54|42928.53
15:24:55|42926.11
15:24:58|42919.99
15:24:59|42919.99
15:25:01|42919.73
15:25:02|42918.08
15:25:04|42918.08
15:25:05|42918.09
15:25:06|42918.08
15:25:07|42918.09
15:25:08|42918.09
15:25:09|42918.09
15:25:10|42918.09
15:25:11|42918.09
15:25:12|42907.41
15:25:12|42907.41
15:25:14|42912.16
15:25:14|42903.03
15:25:15|42903.03
15:25:17|42903.03
15:25:18|42914.63
15:25:20|42914.63
15:25:20|42911.92
15:25:21|42911.92
15:25:22|42911.92
15:25:23|42911.92
15:25:24|42922.39
15:25:26|42922.03
15:25:26|42936.23
15:25:28|42951.41
15:25:29|42951.41
15:25:30|42963.36
15:25:31|42952.68
15:25:32|42978.11
15:25:32|42988.81
15:25:33|42982.28
15:25:34|42976.36
15:25:35|42976.37
15:25:38|42987.02
15:25:38|42987.02
15:25:39|42987.02
15:25:40|42998.84
15:25:41|42993.6
15:25:42|42991.29
15:25:43|42991.29
15:25:44|42997.15
15:25:45|42993.32
15:25:47|42977.96
15:25:47|42977.58
15:25:48|42986.73
15:25:49|42986.21
15:25:50|42986.71
15:25:51|42986.71
15:25:52|42986.71
15:25:53|42986.71
15:25:54|42974.55
15:25:55|42986.73
15:25:56|42989.35
15:25:58|42989.4
15:25:59|42982.83
15:26:01|42983.61
15:26:03|42983.61
15:26:04|42983.61
15:26:04|42980.95
15:26:05|42980.95
15:26:07|42972.65
15:26:08|42975.05
15:26:08|42960.98
15:26:09|42960.97
15:26:11|42976.01
15:26:12|42975.38
15:26:12|42975.38
15:26:13|42975.38
15:26:15|42972.34
15:26:16|42970.26
15:26:16|42964.23
15:26:18|42964.23
15:26:19|42973.07
15:26:19|42978.82
15:26:20|42978.82
15:26:21|42978.82
15:26:22|42980.66
15:26:23|42980.66
15:26:24|42980.66
15:26:25|42980.58
15:26:27|42978.
15:26:28|42978.
15:26:28|42977.37
15:26:29|42977.37
15:26:30|42968.02
15:26:32|42968.33
15:26:32|42968.33
15:26:33|42969.
15:26:34|42965.73
15:26:35|42965.73
15:26:37|42960.16
15:26:37|42955.21
15:26:38|42955.22
15:26:39|42962.89
15:26:40|42962.89
15:26:41|42970.47
15:26:42|42976.07
15:26:43|42978.86
15:26:44|42976.06
15:26:46|42975.29
15:26:46|42969.71
15:26:47|42969.62
15:26:48|42976.
15:26:49|42977.42
15:26:50|42977.42
15:26:51|42979.56
15:26:52|42979.56
15:26:53|42976.79
15:26:54|42976.79
15:26:55|42979.47
15:26:56|42979.47
15:26:57|42993.95
15:27:00|42967.11
15:27:00|42976.32
15:27:02|42976.31
15:27:04|42972.95
15:27:05|42964.32
15:27:06|42964.32
15:27:07|42970.3
15:27:07|42971.5
15:27:08|42971.5
15:27:10|42965.9
15:27:11|42964.28
15:27:11|42964.28
15:27:13|42966.55
15:27:14|42966.56
15:27:15|42960.86
15:27:16|42955.19
15:27:16|42953.41
15:27:18|42943.83
15:27:19|42938.61
15:27:19|42938.61
15:27:20|42938.61
15:27:22|42938.61
15:27:23|42932.75
15:27:24|42932.75
15:27:25|42932.75
15:27:26|42932.75
15:27:27|42933.59
15:27:28|42933.59
15:27:29|42933.59
15:27:30|42937.39
15:27:31|42943.34
15:27:32|42940.42
15:27:33|42945.29
15:27:34|42945.29
15:27:34|42947.11
15:27:36|42947.1
15:27:36|42947.11
15:27:37|42945.44
15:27:39|42945.45
15:27:39|42945.45
15:27:41|42942.93
15:27:42|42936.48
15:27:43|42936.48
15:27:44|42933.14
15:27:45|42941.62
15:27:46|42943.81
15:27:46|42938.84
15:27:48|42941.95
15:27:49|42943.92
15:27:50|42943.92
15:27:51|42943.32
15:27:52|42943.32
15:27:53|42944.65
15:27:54|42941.85
15:27:55|42941.66
15:27:55|42941.82
15:27:56|42941.82
15:27:58|42945.65
15:27:58|42945.65
15:28:01|42945.66
15:28:02|42945.62
15:28:03|42945.62
15:28:05|42945.62
15:28:06|42945.62
15:28:08|42945.62
15:28:09|42948.44
15:28:09|42948.44
15:28:10|42948.44
15:28:12|42948.44
15:28:12|42947.77
15:28:13|42955.14
15:28:14|42960.12
15:28:15|42960.68
15:28:16|42960.68
15:28:17|42950.82
15:28:18|42942.83
15:28:19|42942.83
15:28:21|42935.73
15:28:22|42938.79
15:28:23|42948.89
15:28:24|42939.06
15:28:25|42937.75
15:28:26|42935.52
15:28:27|42936.51
15:28:28|42935.54
15:28:29|42935.54
15:28:30|42935.54
15:28:31|42935.54
15:28:32|42935.54
15:28:33|42935.4
15:28:34|42935.4
15:28:35|42928.91
15:28:36|42928.91
15:28:37|42928.91
15:28:38|42928.91
15:28:39|42936.18
15:28:40|42936.18
15:28:41|42936.18
15:28:42|42940.56
15:28:43|42939.12
15:28:44|42939.12
15:28:45|42939.12
15:28:46|42939.12
15:28:47|42939.12
15:28:48|42939.12
15:28:49|42939.12
15:28:50|42939.12
15:28:51|42939.12
15:28:52|42939.12
15:28:53|42933.84
15:28:54|42933.84
15:28:55|42933.84
15:28:56|42933.84
15:28:57|42932.79
15:28:58|42936.23
15:28:59|42936.67
15:29:00|42940.84
15:29:02|42949.45
15:29:03|42943.72
15:29:04|42929.92
15:29:05|42929.92
15:29:06|42929.92
15:29:07|42934.89
15:29:08|42929.48
15:29:09|42928.34
15:29:10|42929.14
15:29:11|42929.14
15:29:12|42937.98
15:29:13|42942.34
15:29:14|42947.04
15:29:15|42939.13
15:29:16|42939.13
15:29:16|42939.13
15:29:17|42935.36
15:29:19|42927.53
15:29:21|42921.07
15:29:22|42916.8
15:29:23|42915.37
15:29:24|42916.85
15:29:25|42914.12
15:29:26|42920.47
15:29:27|42920.47
15:29:27|42915.58
15:29:29|42902.73
15:29:30|42897.37
15:29:31|42886.
15:29:32|42883.47
15:29:33|42885.62
15:29:33|42885.62
15:29:35|42881.57
15:29:36|42881.57
15:29:37|42888.56
15:29:37|42888.56
15:29:38|42871.06
15:29:40|42870.2
15:29:40|42888.87
15:29:41|42888.87
15:29:43|42888.87
15:29:43|42895.18
15:29:45|42898.27
15:29:46|42905.03
15:29:47|42889.17
15:29:48|42889.17
15:29:49|42889.17
15:29:49|42889.17
15:29:50|42889.17
15:29:52|42896.03
15:29:53|42896.03
15:29:54|42896.03
15:29:55|42907.72
15:29:55|42907.72
15:29:57|42907.08
15:29:57|42897.04
15:29:58|42897.04
15:30:00|42897.04
15:30:01|42897.04
15:30:03|42908.34
15:30:03|42909.71
15:30:05|42909.71
15:30:05|42909.71
15:30:06|42909.71
15:30:08|42909.71
15:30:08|42896.19
15:30:10|42896.44
15:30:11|42896.44
15:30:11|42903.47
15:30:13|42903.53
15:30:14|42903.53
15:30:15|42903.53
15:30:16|42903.53
15:30:17|42903.53
15:30:17|42902.71
15:30:18|42899.89
15:30:19|42899.89
15:30:21|42899.89
15:30:22|42899.89
15:30:22|42903.25
15:30:24|42903.25
15:30:25|42903.25
15:30:25|42903.25
15:30:27|42899.02
15:30:27|42899.02
15:30:29|42899.02
15:30:29|42899.02
15:30:31|42900.07
15:30:32|42900.07
15:30:33|42900.07
15:30:34|42900.07
15:30:35|42900.07
15:30:35|42893.3
15:30:37|42893.3
15:30:38|42892.91
15:30:39|42892.91
15:30:40|42892.91
15:30:41|42896.7
15:30:42|42903.53
15:30:43|42903.53
15:30:44|42899.42
15:30:44|42894.16
15:30:45|42889.03
15:30:46|42877.63
15:30:47|42868.4
15:30:49|42868.4
15:30:50|42868.4
15:30:50|42856.47
15:30:51|42856.47
15:30:52|42856.3
15:30:54|42836.11
15:30:55|42835.1
15:30:55|42828.73
15:30:57|42822.21
15:30:58|42798.25
15:30:59|42804.86
15:30:59|42804.86
15:31:01|42804.86
15:31:02|42804.86
15:31:02|42804.86
15:31:05|42795.36
15:31:07|42791.8
15:31:08|42791.84
15:31:08|42791.84
15:31:09|42791.84
15:31:10|42791.14
15:31:11|42784.81
15:31:12|42783.18
15:31:14|42781.11
15:31:15|42781.11
15:31:16|42781.11
15:31:17|42781.11
15:31:18|42781.11
15:31:19|42781.11
15:31:20|42781.11
15:31:21|42781.11
15:31:22|42763.59
15:31:23|42774.39
15:31:24|42778.95
15:31:25|42778.95
15:31:26|42778.95
15:31:27|42778.95
15:31:28|42790.49
15:31:29|42797.51
15:31:30|42814.83
15:31:31|42814.83
15:31:32|42813.57
15:31:33|42810.81
15:31:34|42810.81
15:31:35|42810.81
15:31:36|42810.81
15:31:37|42810.81
15:31:38|42810.81
15:31:39|42810.81
15:31:40|42826.27
15:31:41|42826.27
15:31:42|42824.49
15:31:43|42820.68
15:31:44|42820.68
15:31:45|42844.78
15:31:46|42865.13
15:31:47|42865.13
15:31:48|42865.52
15:31:49|42880.92
15:31:50|42882.
15:31:51|42880.92
15:31:52|42893.96
15:31:53|42893.96
15:31:54|42893.96
15:31:55|42884.71
15:31:56|42884.71
15:31:57|42884.71
15:31:58|42857.19
15:31:59|42859.19
15:32:00|42859.19
15:32:01|42851.01
15:32:02|42850.17
15:32:03|42850.17
15:32:05|42868.16
15:32:07|42864.82
15:32:08|42862.31
15:32:09|42862.31
15:32:10|42856.04
15:32:11|42865.83
15:32:12|42865.83
15:32:13|42865.83
15:32:14|42865.83
15:32:14|42865.83
15:32:15|42865.83
15:32:16|42878.08
15:32:17|42878.08
15:32:19|42878.08
15:32:20|42895.48
15:32:21|42895.48
15:32:21|42895.48
15:32:22|42880.5
15:32:23|42880.5
15:32:25|42875.07
15:32:25|42875.07
15:32:27|42875.95
15:32:28|42874.74
15:32:28|42882.33
15:32:30|42882.33
15:32:30|42882.33
15:32:32|42882.33
15:32:32|42882.33
15:32:33|42881.33
15:32:34|42881.33
15:32:36|42881.33
15:32:36|42874.94
15:32:38|42871.18
15:32:39|42867.35
15:32:39|42867.35
15:32:41|42867.35
15:32:41|42867.35
15:32:42|42866.82
15:32:43|42866.82
15:32:44|42866.82
15:32:45|42866.82
15:32:46|42866.82
15:32:47|42859.99
15:32:48|42851.97
15:32:49|42851.97
15:32:50|42851.97
15:32:51|42851.97
15:32:53|42845.5
15:32:54|42845.5
15:32:55|42845.5
15:32:55|42838.94
15:32:56|42826.53
15:32:57|42821.85
15:32:58|42821.85
15:33:00|42821.85
15:33:00|42816.48
15:33:01|42804.8
15:33:02|42804.8
15:33:03|42818.38
15:33:06|42818.43
15:33:07|42812.05
15:33:08|42812.05
15:33:08|42804.81
15:33:10|42804.81
15:33:11|42804.8
15:33:12|42797.26
15:33:13|42797.26
15:33:14|42787.08
15:33:15|42796.91
15:33:16|42796.23
15:33:17|42796.23
15:33:17|42789.45
15:33:18|42789.45
15:33:20|42762.
15:33:21|42762.
15:33:22|42762.
15:33:23|42760.96
15:33:23|42766.01
15:33:24|42766.01
15:33:26|42776.16
15:33:27|42774.1
15:33:28|42774.1
15:33:29|42774.1
15:33:31|42774.1
15:33:32|42777.97
15:33:32|42804.6
15:33:34|42797.17
15:33:35|42797.17
15:33:35|42792.71
15:33:36|42792.71
15:33:38|42792.71
15:33:40|42792.74
15:33:40|42802.75
15:33:42|42799.61
15:33:42|42795.65
15:33:44|42784.75
15:33:45|42810.99
15:33:46|42800.46
15:33:47|42799.02
15:33:48|42799.02
15:33:49|42799.02
15:33:50|42804.8
15:33:51|42804.8
15:33:52|42808.23
15:33:53|42816.72
15:33:54|42816.72
15:33:55|42816.72
15:33:56|42816.72
15:33:57|42816.72
15:33:58|42816.72
15:33:59|42816.72
15:34:00|42800.8
15:34:01|42803.64
15:34:02|42787.32
15:34:03|42784.85
15:34:04|42772.7
15:34:05|42772.7
15:34:07|42766.63
15:34:08|42766.63
15:34:09|42766.63
15:34:11|42755.82
15:34:12|42759.71
15:34:14|42762.02
15:34:14|42755.25
15:34:15|42755.25
15:34:16|42744.25
15:34:17|42736.54
15:34:18|42728.46
15:34:19|42726.04
15:34:20|42726.09
15:34:21|42733.07
15:34:23|42733.07
15:34:23|42729.96
15:34:25|42729.96
15:34:25|42729.96
15:34:26|42717.77
15:34:27|42709.17
15:34:28|42691.34
15:34:29|42672.96
15:34:30|42680.36
15:34:31|42685.61
15:34:32|42691.85
15:34:33|42701.02
15:34:34|42701.02
15:34:36|42707.07
15:34:36|42707.07
15:34:37|42718.61
15:34:39|42718.61
15:34:39|42718.61
15:34:40|42707.84
15:34:41|42717.91
15:34:42|42717.91
15:34:43|42714.37
15:34:44|42717.91
15:34:46|42726.84
15:34:46|42726.84
15:34:47|42726.84
15:34:49|42726.84
15:34:49|42721.12
15:34:50|42721.12
15:34:52|42724.
15:34:52|42727.3
15:34:54|42713.49
15:34:55|42722.3
15:34:55|42723.06
15:34:56|42723.05
15:34:57|42723.05
15:34:58|42723.05
15:34:59|42723.05
15:35:00|42723.05
15:35:01|42727.88
15:35:03|42733.84
15:35:04|42732.55
15:35:05|42731.79
15:35:06|42731.79
15:35:08|42731.79
15:35:09|42731.79
15:35:10|42699.37
15:35:10|42696.75
15:35:12|42689.69
15:35:12|42699.59
15:35:14|42706.11
15:35:15|42723.05
15:35:16|42727.8
15:35:17|42721.53
15:35:18|42721.53
15:35:19|42718.05
15:35:20|42706.92
15:35:21|42706.92
15:35:22|42705.04
15:35:23|42691.44
15:35:24|42693.74
15:35:25|42693.74
15:35:25|42693.74
15:35:27|42693.55
15:35:28|42693.55
15:35:29|42693.55
15:35:30|42693.55
15:35:30|42693.65
15:35:32|42693.65
15:35:33|42693.65
15:35:34|42693.65
15:35:35|42693.65
15:35:35|42688.64
15:35:37|42688.64
15:35:38|42688.64
15:35:39|42688.64
15:35:40|42688.64
15:35:41|42676.06
15:35:42|42676.06
15:35:43|42672.12
15:35:43|42672.12
15:35:45|42672.12
15:35:46|42673.81
15:35:46|42674.4
15:35:48|42674.4
15:35:49|42674.4
15:35:50|42681.03
15:35:50|42678.66
15:35:52|42678.66
15:35:53|42678.66
15:35:54|42678.66
15:35:55|42677.7
15:35:56|42677.82
15:35:57|42691.89
15:35:58|42691.53
15:35:58|42678.14
15:36:00|42678.14
15:36:01|42678.14
15:36:01|42678.14
15:36:03|42678.14
15:36:04|42678.14
15:36:05|42678.14
15:36:06|42678.14
15:36:06|42681.03
15:36:09|42687.81
15:36:10|42708.14
15:36:11|42700.25
15:36:12|42712.99
15:36:13|42712.99
15:36:13|42710.68
15:36:16|42710.68
15:36:16|42714.1
15:36:17|42714.1
15:36:18|42714.1
15:36:19|42714.1
15:36:20|42714.1
15:36:21|42714.1
15:36:22|42714.1
15:36:23|42714.1
15:36:24|42699.93
15:36:25|42699.93
15:36:26|42692.86
15:36:27|42700.02
15:36:28|42700.02
15:36:29|42700.02
15:36:30|42700.02
15:36:31|42700.02
15:36:32|42699.63
15:36:33|42699.63
15:36:35|42700.
15:36:36|42709.67
15:36:37|42715.37
15:36:38|42721.95
15:36:39|42721.95
15:36:41|42714.04
15:36:42|42714.04
15:36:43|42714.04
15:36:44|42718.4
15:36:45|42714.08
15:36:46|42711.19
15:36:47|42711.19
15:36:48|42693.98
15:36:49|42700.95
15:36:50|42700.95
15:36:51|42705.84
15:36:52|42705.84
15:36:53|42705.84
15:36:54|42705.84
15:36:55|42721.84
15:36:56|42721.84
15:36:57|42722.01
15:36:58|42722.01
15:36:59|42728.15
15:36:59|42728.15
15:37:01|42728.15
15:37:02|42716.02
15:37:04|42708.39
15:37:04|42708.39
15:37:06|42710.69
15:37:06|42710.69
15:37:07|42724.56
15:37:10|42724.56
15:37:11|42727.17
15:37:12|42727.17
15:37:14|42727.17
15:37:14|42727.17
15:37:16|42727.17
15:37:17|42725.98
15:37:18|42725.98
15:37:19|42725.98
15:37:20|42740.46
15:37:21|42744.78
15:37:22|42744.78
15:37:23|42735.17
15:37:24|42727.28
15:37:25|42722.54
15:37:27|42718.74
15:37:28|42716.14
15:37:29|42716.14
15:37:30|42716.14
15:37:31|42716.14
15:37:32|42716.14
15:37:33|42716.14
15:37:34|42716.14
15:37:35|42726.18
15:37:36|42726.18
15:37:37|42732.21
15:37:38|42732.21
15:37:39|42736.54
15:37:40|42738.76
15:37:41|42739.51
15:37:42|42739.51
15:37:43|42739.51
15:37:44|42733.92
15:37:45|42733.92
15:37:46|42733.04
15:37:47|42733.04
15:37:48|42733.04
15:37:49|42733.04
15:37:50|42733.04
15:37:51|42733.04
15:37:52|42733.04
15:37:53|42733.04
15:37:54|42733.04
15:37:55|42738.67
15:37:56|42731.54
15:37:57|42731.54
15:37:58|42731.54
15:37:59|42731.54
15:38:00|42731.55
15:38:01|42731.55
15:38:02|42731.55
15:38:03|42731.55
15:38:04|42731.55
15:38:05|42731.55
15:38:06|42731.55
15:38:07|42731.55
15:38:08|42739.08
15:38:09|42733.25
15:38:11|42733.25
15:38:13|42727.98
15:38:13|42727.98
15:38:14|42727.98
15:38:17|42727.98
15:38:17|42727.98
15:38:19|42732.46
15:38:19|42729.37
15:38:21|42729.37
15:38:22|42729.37
15:38:23|42729.38
15:38:23|42729.38
15:38:24|42706.79
15:38:25|42706.79
15:38:26|42706.79
15:38:27|42706.79
15:38:28|42715.38
15:38:29|42713.55
15:38:30|42713.55
15:38:31|42696.4
15:38:32|42696.4
15:38:33|42697.3
15:38:34|42695.68
15:38:35|42695.68
15:38:36|42692.86
15:38:37|42682.2
15:38:38|42675.58
15:38:40|42675.58
15:38:40|42677.83
15:38:42|42680.98
15:38:43|42680.98
15:38:44|42680.98
15:38:45|42680.98
15:38:46|42680.98
15:38:47|42680.98
15:38:48|42693.3
15:38:49|42693.3
15:38:50|42693.3
15:38:51|42693.3
15:38:52|42693.3
15:38:53|42693.3
15:38:54|42693.3
15:38:55|42693.3
15:38:56|42693.3
15:38:57|42693.3
15:38:58|42720.72
15:38:59|42720.72
15:39:00|42720.72
15:39:01|42724.42
15:39:02|42724.42
15:39:03|42724.42
15:39:04|42718.4
15:39:05|42718.4
15:39:06|42718.4
15:39:07|42721.7
15:39:08|42731.58
15:39:09|42731.58
15:39:10|42731.58
15:39:11|42722.64
15:39:12|42722.64
15:39:14|42722.64
15:39:14|42722.64
15:39:16|42718.37
15:39:18|42718.37
15:39:18|42718.37
15:39:19|42718.38
15:39:21|42718.38
15:39:22|42718.38
15:39:23|42718.38
15:39:24|42718.38
15:39:25|42718.38
15:39:25|42718.38
15:39:27|42718.37
15:39:28|42718.38
15:39:29|42718.38
15:39:29|42718.38
15:39:30|42718.38
15:39:32|42721.79
15:39:33|42721.79
15:39:34|42712.49
15:39:35|42712.49
15:39:36|42712.49
15:39:37|42712.49
15:39:38|42712.49
15:39:39|42712.49
15:39:40|42714.31
15:39:40|42714.31
15:39:42|42714.31
15:39:42|42714.31
15:39:45|42714.31
15:39:46|42706.55
15:39:46|42706.56
15:39:48|42706.56
15:39:48|42706.56
15:39:49|42706.56
15:39:50|42706.56
15:39:51|42709.35
15:39:52|42709.35
15:39:53|42709.35
15:39:55|42716.26
15:39:55|42716.26
15:39:56|42734.84
15:39:57|42734.84
15:39:58|42734.84
15:39:59|42735.75
15:40:00|42735.75
15:40:02|42735.75
15:40:02|42737.2
15:40:04|42737.2
15:40:04|42741.05
15:40:06|42741.05
15:40:06|42741.05
15:40:07|42741.05
15:40:08|42752.17
15:40:09|42752.17
15:40:10|42752.17
15:40:11|42757.8
15:40:13|42758.31
15:40:13|42757.79
15:40:16|42739.92
15:40:16|42736.47
15:40:17|42739.03
15:40:18|42739.03
15:40:19|42740.78
15:40:20|42740.78
15:40:21|42740.78
15:40:22|42738.01
15:40:23|42733.08
15:40:24|42733.08
15:40:25|42735.46
15:40:26|42735.46
15:40:27|42735.46
15:40:28|42735.46
15:40:29|42735.46
15:40:30|42735.46
15:40:31|42735.46
15:40:32|42735.46
15:40:33|42741.67
15:40:35|42737.91
15:40:36|42739.43
15:40:37|42739.43
15:40:38|42739.43
15:40:39|42738.15
15:40:40|42733.76
15:40:41|42731.11
15:40:42|42731.11
15:40:43|42717.3
15:40:44|42717.3
15:40:45|42704.5
15:40:46|42699.14
15:40:47|42699.14
15:40:48|42699.
15:40:49|42699.09
15:40:50|42708.53
15:40:52|42711.29
15:40:52|42711.29
15:40:54|42708.5
15:40:56|42717.1
15:40:56|42719.03
15:40:57|42719.03
15:40:58|42725.16
15:40:59|42726.86
15:41:00|42726.86
15:41:02|42728.97
15:41:02|42726.83
15:41:03|42726.83
15:41:05|42731.33
15:41:05|42729.17
15:41:06|42731.5
15:41:07|42731.5
15:41:08|42735.4
15:41:09|42737.02
15:41:10|42737.02
15:41:11|42737.02
15:41:13|42727.33
15:41:14|42727.33
15:41:16|42727.21
15:41:17|42727.21
15:41:18|42727.21
15:41:19|42727.21
15:41:20|42727.21
15:41:21|42727.21
15:41:23|42727.21
15:41:24|42723.4
15:41:25|42724.26
15:41:26|42727.45
15:41:27|42731.52
15:41:28|42731.52
15:41:28|42731.52
15:41:30|42731.52
15:41:31|42734.07
15:41:32|42743.46
15:41:33|42743.46
15:41:34|42743.46
15:41:35|42749.87
15:41:36|42750.98
15:41:36|42750.99
15:41:37|42750.99
15:41:39|42750.99
15:41:40|42754.55
15:41:41|42754.55
15:41:42|42754.56
15:41:43|42754.56
15:41:44|42751.5
15:41:46|42741.49
15:41:46|42741.49
15:41:47|42720.35
15:41:48|42727.12
15:41:49|42727.12
15:41:50|42727.12
15:41:53|42727.12
15:41:54|42724.56
15:41:54|42734.01
15:41:55|42734.01
15:41:56|42734.01
15:41:57|42736.68
15:41:59|42739.19
15:41:59|42739.19
15:42:00|42739.19
15:42:01|42722.85
15:42:03|42722.85
15:42:05|42722.85
15:42:05|42722.85
15:42:07|42722.85
15:42:08|42722.85
15:42:08|42722.85
15:42:10|42722.85
15:42:11|42722.85
15:42:12|42722.85
15:42:13|42722.85
15:42:15|42722.85
15:42:17|42722.85
15:42:18|42722.9
15:42:19|42729.3
15:42:21|42728.7
15:42:23|42724.23
15:42:24|42721.7
15:42:25|42705.35
15:42:26|42704.17
15:42:27|42704.17
15:42:28|42704.17
15:42:28|42706.31
15:42:29|42706.31
15:42:31|42706.31
15:42:31|42706.31
15:42:32|42706.31
15:42:34|42706.31
15:42:34|42706.31
15:42:36|42706.31
15:42:37|42706.31
15:42:38|42714.9
15:42:38|42714.9
15:42:40|42713.49
15:42:40|42713.5
15:42:41|42713.5
15:42:42|42712.59
15:42:43|42712.59
15:42:45|42712.59
15:42:46|42712.59
15:42:46|42710.91
15:42:48|42710.91
15:42:48|42709.65
15:42:49|42725.12
15:42:51|42725.12
15:42:52|42728.81
15:42:52|42728.82
15:42:54|42727.31
15:42:54|42727.31
15:42:56|42728.82
15:42:56|42728.82
15:42:57|42728.82
15:42:58|42728.82
15:42:59|42732.21
15:43:00|42731.76
15:43:01|42731.76
15:43:02|42731.76
15:43:03|42731.75
15:43:04|42731.76
15:43:07|42731.75
15:43:07|42731.75
15:43:08|42719.
15:43:09|42719.
15:43:10|42719.
15:43:11|42719.
15:43:12|42717.06
15:43:13|42717.06
15:43:15|42724.25
15:43:16|42724.25
15:43:18|42714.73
15:43:20|42710.6
15:43:21|42710.6
15:43:22|42710.6
15:43:23|42696.56
15:43:24|42696.56
15:43:25|42696.56
15:43:27|42684.85
15:43:27|42691.29
15:43:29|42691.28
15:43:30|42691.28
15:43:31|42692.16
15:43:32|42692.16
15:43:33|42692.16
15:43:34|42694.38
15:43:35|42694.38
15:43:36|42694.38
15:43:37|42694.38
15:43:38|42701.34
15:43:39|42701.33
15:43:40|42701.33
15:43:41|42701.33
15:43:42|42707.58
15:43:43|42707.58
15:43:44|42707.58
15:43:45|42707.58
15:43:46|42698.5
15:43:47|42698.5
15:43:48|42701.75
15:43:49|42701.75
15:43:50|42701.75
15:43:51|42701.75
15:43:52|42701.21
15:43:53|42698.74
15:43:54|42699.21
15:43:55|42701.35
15:43:56|42707.27
15:43:57|42722.01
15:43:58|42722.01
15:43:59|42722.01
15:44:00|42722.01
15:44:01|42720.37
15:44:02|42719.41
15:44:03|42719.41
15:44:04|42712.85
15:44:05|42712.85
15:44:06|42712.85
15:44:08|42722.3
15:44:09|42728.88
15:44:11|42728.88
15:44:12|42726.73
15:44:13|42726.73
15:44:13|42726.73
15:44:14|42726.73
15:44:17|42726.73
15:44:18|42726.73
15:44:19|42726.73
15:44:19|42726.73
15:44:22|42726.73
15:44:23|42719.46
15:44:23|42719.5
15:44:24|42723.98
15:44:25|42723.98
15:44:27|42723.98
15:44:27|42723.98
15:44:28|42723.98
15:44:29|42723.98
15:44:30|42723.98
15:44:31|42723.98
15:44:32|42723.98
15:44:33|42723.98
15:44:34|42723.98
15:44:35|42723.98
15:44:36|42724.39
15:44:37|42724.39
15:44:38|42724.39
15:44:39|42724.39
15:44:40|42724.39
15:44:41|42714.16
15:44:42|42714.16
15:44:43|42710.62
15:44:44|42710.62
15:44:45|42710.62
15:44:46|42710.62
15:44:47|42710.62
15:44:48|42710.62
15:44:49|42710.62
15:44:50|42710.62
15:44:51|42710.41
15:44:52|42713.8
15:44:53|42713.8
15:44:54|42713.8
15:44:55|42716.98
15:44:56|42716.98
15:44:57|42716.97
15:44:58|42716.98
15:44:59|42716.97
15:45:00|42716.97
15:45:01|42716.97
15:45:02|42713.56
15:45:03|42707.19
15:45:04|42707.19
15:45:05|42705.47
15:45:06|42705.48
15:45:07|42705.48
15:45:08|42705.48
15:45:09|42705.48
15:45:10|42711.13
15:45:11|42701.06
15:45:12|42692.1
15:45:13|42697.92
15:45:14|42697.92
15:45:15|42697.09
15:45:16|42693.68
15:45:17|42678.14
15:45:19|42678.14
15:45:20|42678.14
15:45:21|42678.44
15:45:22|42678.44
15:45:23|42678.44
15:45:25|42678.44
15:45:26|42679.94
15:45:26|42679.94
15:45:28|42679.94
15:45:28|42679.94
15:45:29|42679.94
15:45:31|42678.15
15:45:32|42678.15
15:45:33|42678.15
15:45:33|42678.15
15:45:34|42678.15
15:45:36|42678.15
15:45:37|42678.15
15:45:37|42678.1
15:45:38|42678.1
15:45:39|42678.1
15:45:40|42664.11
15:45:42|42667.19
15:45:43|42665.23
15:45:43|42665.23
15:45:44|42665.23
15:45:45|42665.23
15:45:46|42648.98
15:45:47|42646.37
15:45:48|42646.37
15:45:49|42641.66
15:45:50|42638.45
15:45:51|42638.46
15:45:53|42640.98
15:45:53|42640.98
15:45:54|42629.96
15:45:55|42629.96
15:45:56|42630.05
15:45:57|42630.05
15:45:58|42626.69
15:45:59|42626.69
15:46:00|42627.3
15:46:01|42622.39
15:46:03|42612.58
15:46:04|42590.36
15:46:04|42572.38
15:46:06|42567.06
15:46:06|42571.66
15:46:08|42571.66
15:46:09|42561.09
15:46:10|42544.5
15:46:11|42544.5
15:46:12|42544.49
15:46:12|42544.5
15:46:13|42544.5
15:46:15|42525.99
15:46:16|42500.
15:46:16|42490.58
15:46:17|42490.
15:46:20|42503.48
15:46:21|42520.09
15:46:22|42520.09
15:46:23|42514.62
15:46:23|42514.62
15:46:25|42519.9
15:46:25|42536.91
15:46:27|42543.39
15:46:27|42543.39
15:46:29|42543.45
15:46:29|42543.45
15:46:31|42531.7
15:46:32|42531.7
15:46:32|42529.19
15:46:33|42529.19
15:46:35|42519.86
15:46:35|42523.54
15:46:36|42523.54
15:46:37|42534.17
15:46:38|42534.17
15:46:39|42534.17
15:46:42|42531.26
15:46:42|42524.9
15:46:43|42524.9
15:46:44|42525.55
15:46:45|42524.87
15:46:46|42519.18
15:46:47|42538.89
15:46:48|42538.89
15:46:49|42536.01
15:46:50|42536.01
15:46:51|42546.23
15:46:52|42547.54
15:46:53|42547.54
15:46:54|42547.54
15:46:55|42547.54
15:46:56|42547.54
15:46:57|42555.5
15:46:58|42555.67
15:46:59|42555.67
15:47:00|42563.74
15:47:01|42576.13
15:47:02|42576.12
15:47:03|42576.12
15:47:04|42570.83
15:47:05|42569.19
15:47:06|42546.47
15:47:07|42552.96
15:47:08|42554.83
15:47:09|42548.37
15:47:10|42556.34
15:47:12|42548.27
15:47:13|42548.27
15:47:15|42556.96
15:47:16|42556.96
15:47:17|42553.81
15:47:17|42553.81
15:47:19|42553.81
15:47:21|42553.81
15:47:22|42553.81
15:47:23|42546.24
15:47:25|42529.17
15:47:25|42530.73
15:47:28|42530.73
15:47:28|42530.73
15:47:29|42530.73
15:47:30|42529.32
15:47:31|42542.19
15:47:32|42542.19
15:47:33|42520.56
15:47:35|42520.56
15:47:36|42531.03
15:47:36|42510.23
15:47:37|42507.76
15:47:39|42507.76
15:47:40|42525.15
15:47:41|42525.15
15:47:42|42525.15
15:47:42|42528.15
15:47:44|42541.38
15:47:45|42540.97
15:47:45|42540.97
15:47:46|42540.99
15:47:47|42540.99
15:47:48|42546.09
15:47:49|42531.57
15:47:51|42543.73
15:47:51|42543.73
15:47:52|42548.87
15:47:53|42548.87
15:47:54|42556.96
15:47:55|42556.96
15:47:56|42556.96
15:47:57|42556.96
15:47:58|42550.92
15:47:59|42550.92
15:48:00|42550.92
15:48:03|42566.09
15:48:03|42566.09
15:48:04|42566.09
15:48:05|42566.09
15:48:06|42559.77
15:48:07|42543.39
15:48:08|42543.39
15:48:09|42555.16
15:48:10|42555.16
15:48:11|42555.16
15:48:12|42555.16
15:48:13|42555.16
15:48:14|42541.34
15:48:15|42541.34
15:48:16|42541.34
15:48:17|42549.52
15:48:18|42549.52
15:48:20|42555.22
15:48:22|42555.16
15:48:24|42555.16
15:48:25|42549.52
15:48:26|42544.24
15:48:27|42538.16
15:48:28|42537.09
15:48:29|42537.09
15:48:30|42537.09
15:48:30|42537.09
15:48:32|42537.09
15:48:32|42538.06
15:48:34|42538.06
15:48:35|42537.09
15:48:36|42532.84
15:48:36|42532.84
15:48:38|42532.84
15:48:39|42524.97
15:48:40|42544.24
15:48:40|42540.04
15:48:41|42540.04
15:48:42|42540.04
15:48:43|42545.13
15:48:44|42549.52
15:48:45|42549.52
15:48:46|42549.52
15:48:47|42549.52
15:48:48|42550.
15:48:49|42549.97
15:48:51|42551.45
15:48:53|42551.45
15:48:53|42538.99
15:48:54|42538.99
15:48:56|42538.99
15:48:56|42549.77
15:48:57|42545.5
15:48:58|42545.5
15:48:59|42545.5
15:49:00|42545.5
15:49:01|42554.47
15:49:03|42557.55
15:49:05|42557.55
15:49:05|42552.72
15:49:06|42551.54
15:49:07|42551.54
15:49:08|42555.53
15:49:09|42553.17
15:49:10|42553.17
15:49:12|42556.89
15:49:13|42556.89
15:49:14|42556.89
15:49:15|42556.89
15:49:16|42556.89
15:49:17|42561.92
15:49:18|42561.92
15:49:19|42561.92
15:49:20|42572.24
15:49:21|42572.24
15:49:23|42570.77
15:49:25|42566.36
15:49:26|42566.36
15:49:28|42566.36
15:49:29|42566.36
15:49:29|42558.19
15:49:30|42558.19
15:49:32|42558.19
15:49:32|42558.19
15:49:33|42552.37
15:49:35|42552.37
15:49:36|42552.37
15:49:36|42552.37
15:49:37|42552.37
15:49:39|42541.68
15:49:39|42541.68
15:49:40|42528.64
15:49:41|42527.08
15:49:42|42516.06
15:49:43|42516.06
15:49:45|42516.06
15:49:46|42511.9
15:49:46|42515.87
15:49:47|42516.77
15:49:49|42513.21
15:49:49|42515.27
15:49:51|42515.27
15:49:52|42515.27
15:49:52|42503.97
15:49:53|42506.6
15:49:54|42505.16
15:49:56|42505.16
15:49:56|42494.89
15:49:58|42490.55
15:49:59|42482.66
15:50:00|42472.09
15:50:01|42464.82
15:50:02|42463.32
15:50:02|42439.92
15:50:04|42433.92
15:50:05|42411.22
15:50:06|42401.8
15:50:07|42415.49
15:50:07|42378.17
15:50:09|42388.53
15:50:10|42378.17
15:50:11|42412.51
15:50:12|42412.51
15:50:13|42421.09
15:50:13|42431.36
15:50:14|42431.36
15:50:15|42441.8
15:50:18|42454.77
15:50:18|42454.77
15:50:19|42463.27
15:50:20|42463.27
15:50:23|42463.27
15:50:24|42456.23
15:50:25|42455.77
15:50:26|42446.59
15:50:28|42404.27
15:50:30|42406.3
15:50:31|42400.26
15:50:32|42385.58
15:50:33|42383.36
15:50:34|42395.75
15:50:34|42399.93
15:50:36|42399.93
15:50:36|42399.97
15:50:38|42420.47
15:50:38|42420.47
15:50:40|42420.47
15:50:40|42419.2
15:50:42|42415.42
15:50:42|42406.9
15:50:44|42406.9
15:50:45|42406.9
15:50:45|42398.76
15:50:48|42380.88
15:50:49|42382.94
15:50:49|42382.94
15:50:50|42377.18
15:50:51|42387.16
15:50:52|42401.22
15:50:53|42387.13
15:50:54|42418.33
15:50:55|42422.85
15:50:57|42422.85
15:50:57|42413.63
15:50:58|42413.63
15:50:59|42404.52
15:51:00|42404.52
15:51:01|42404.52
15:51:02|42412.55
15:51:03|42435.61
15:51:05|42443.47
15:51:05|42454.19
15:51:07|42460.67
15:51:07|42460.67
15:51:09|42459.93
15:51:10|42459.93
15:51:10|42435.61
15:51:11|42435.61
15:51:12|42435.61
15:51:13|42499.6
15:51:14|42496.14
15:51:15|42514.64
15:51:16|42514.64
15:51:18|42514.64
15:51:19|42514.64
15:51:20|42514.64
15:51:21|42496.04
15:51:23|42493.18
15:51:25|42521.7
15:51:26|42521.7
15:51:27|42521.7
15:51:28|42522.79
15:51:29|42520.06
15:51:29|42510.83
15:51:32|42510.83
15:51:32|42483.66
15:51:35|42466.77
15:51:35|42458.51
15:51:36|42458.51
15:51:37|42458.51
15:51:39|42457.74
15:51:40|42457.74
15:51:41|42430.14
15:51:42|42431.61
15:51:43|42431.61
15:51:44|42435.57
15:51:45|42425.13
15:51:46|42427.32
15:51:47|42427.32
15:51:48|42415.72
15:51:50|42434.44
15:51:51|42445.12
15:51:51|42445.12
15:51:53|42445.12
15:51:53|42455.8
15:51:55|42457.69
15:51:56|42457.69
15:51:57|42447.7
15:51:58|42448.62
15:51:59|42448.62
15:52:00|42448.62
15:52:01|42448.62
15:52:03|42456.99
15:52:04|42456.99
15:52:05|42430.43
15:52:06|42430.43
15:52:06|42443.19
15:52:08|42468.93
15:52:09|42468.92
15:52:10|42483.06
15:52:11|42476.46
15:52:12|42476.46
15:52:13|42476.46
15:52:13|42470.9
15:52:14|42458.89
15:52:16|42458.89
15:52:17|42460.13
15:52:18|42467.33
15:52:19|42467.33
15:52:19|42467.33
15:52:20|42467.33
15:52:22|42463.2
15:52:22|42463.21
15:52:24|42463.22
15:52:26|42470.06
15:52:27|42482.7
15:52:29|42494.11
15:52:29|42496.69
15:52:31|42485.95
15:52:32|42485.95
15:52:33|42461.16
15:52:34|42456.99
15:52:35|42461.68
15:52:36|42461.68
15:52:37|42471.31
15:52:39|42470.15
15:52:40|42470.15
15:52:41|42457.53
15:52:42|42457.53
15:52:43|42464.62
15:52:44|42466.75
15:52:45|42466.75
15:52:46|42459.63
15:52:46|42459.63
15:52:48|42459.63
15:52:49|42459.63
15:52:50|42464.62
15:52:51|42467.48
15:52:52|42467.48
15:52:53|42467.48
15:52:54|42466.93
15:52:55|42466.93
15:52:56|42479.94
15:52:58|42470.03
15:52:58|42466.93
15:53:00|42466.93
15:53:00|42466.93
15:53:01|42466.93
15:53:03|42471.29
15:53:04|42471.17
15:53:04|42471.17
15:53:06|42471.17
15:53:06|42471.3
15:53:08|42471.3
15:53:08|42485.39
15:53:09|42485.39
15:53:11|42510.
15:53:11|42503.31
15:53:12|42484.24
15:53:14|42484.24
15:53:14|42484.24
15:53:15|42484.24
15:53:16|42492.85
15:53:17|42492.85
15:53:18|42492.85
15:53:19|42492.85
15:53:20|42492.85
15:53:21|42492.85
15:53:22|42492.85
15:53:24|42492.85
15:53:26|42507.78
15:53:26|42507.78
15:53:28|42480.41
15:53:28|42480.41
15:53:31|42472.39
15:53:31|42472.39
15:53:33|42480.5
15:53:34|42506.12
15:53:35|42506.12
15:53:36|42508.17
15:53:37|42508.17
15:53:38|42508.17
15:53:39|42508.17
15:53:40|42479.1
15:53:41|42479.1
15:53:42|42479.1
15:53:43|42500.68
15:53:44|42500.68
15:53:45|42500.68
15:53:46|42500.68
15:53:47|42500.68
15:53:48|42488.38
15:53:49|42488.38
15:53:50|42500.68
15:53:51|42489.79
15:53:52|42489.79
15:53:53|42489.79
15:53:54|42490.05
15:53:55|42490.05
15:53:56|42490.1
15:53:57|42490.1
15:53:58|42500.67
15:53:59|42500.7
15:54:00|42483.23
15:54:01|42483.23
15:54:02|42468.75
15:54:03|42468.75
15:54:04|42466.61
15:54:05|42464.75
15:54:06|42464.75
15:54:07|42485.23
15:54:08|42485.23
15:54:09|42498.78
15:54:10|42488.57
15:54:11|42479.83
15:54:12|42471.9
15:54:13|42471.68
15:54:14|42484.41
15:54:15|42484.41
15:54:16|42484.41
15:54:17|42484.41
15:54:18|42484.41
15:54:19|42484.41
15:54:20|42484.41
15:54:21|42484.41
15:54:22|42484.41
15:54:23|42484.41
15:54:24|42484.41
15:54:25|42484.41
15:54:27|42484.41
15:54:29|42484.41
15:54:31|42464.21
15:54:32|42467.47
15:54:33|42470.71
15:54:33|42470.71
15:54:34|42476.89
15:54:36|42472.83
15:54:37|42472.83
15:54:38|42452.48
15:54:39|42452.48
15:54:39|42452.48
15:54:40|42452.48
15:54:43|42462.73
15:54:43|42460.32
15:54:44|42460.32
15:54:46|42450.
15:54:46|42436.11
15:54:47|42436.11
15:54:48|42436.11
15:54:49|42448.75
15:54:50|42448.75
15:54:51|42448.75
15:54:52|42458.8
15:54:53|42458.8
15:54:54|42458.8
15:54:55|42450.98
15:54:56|42450.98
15:54:57|42448.85
15:54:58|42453.24
15:54:59|42453.24
15:55:00|42453.24
15:55:01|42453.24
15:55:02|42453.24
15:55:03|42453.24
15:55:04|42453.24
15:55:05|42455.97
15:55:06|42459.84
15:55:07|42459.84
15:55:08|42472.79
15:55:09|42488.54
15:55:10|42494.94
15:55:11|42482.94
15:55:12|42482.94
15:55:13|42487.78
15:55:14|42487.78
15:55:15|42487.78
15:55:16|42487.78
15:55:17|42487.78
15:55:18|42470.31
15:55:19|42470.31
15:55:20|42470.31
15:55:21|42470.31
15:55:22|42470.27
15:55:23|42479.73
15:55:24|42479.73
15:55:25|42496.5
15:55:27|42496.5
15:55:28|42496.5
15:55:29|42496.5
15:55:30|42496.5
15:55:31|42496.5
15:55:32|42494.6
15:55:33|42483.18
15:55:34|42483.18
15:55:35|42483.18
15:55:36|42483.19
15:55:37|42483.19
15:55:39|42490.
15:55:39|42490.
15:55:41|42494.69
15:55:41|42494.69
15:55:43|42493.58
15:55:43|42484.16
15:55:44|42484.16
15:55:45|42482.23
15:55:46|42482.23
15:55:47|42482.23
15:55:49|42486.85
15:55:50|42486.85
15:55:50|42486.85
15:55:51|42486.85
15:55:52|42474.28
15:55:53|42474.28
15:55:54|42485.34
15:55:56|42485.34
15:55:57|42457.78
15:55:58|42457.78
15:55:59|42457.78
15:56:00|42457.78
15:56:01|42454.65
15:56:02|42442.8
15:56:03|42440.94
15:56:04|42440.94
15:56:05|42437.14
15:56:06|42435.36
15:56:07|42435.36
15:56:08|42435.36
15:56:09|42435.36
15:56:10|42420.32
15:56:11|42419.
15:56:12|42410.06
15:56:13|42410.06
15:56:14|42410.06
15:56:15|42410.61
15:56:16|42419.91
15:56:17|42422.11
15:56:18|42409.91
15:56:19|42409.91
15:56:20|42407.81
15:56:21|42403.38
15:56:22|42422.11
15:56:23|42407.84
15:56:24|42407.84
15:56:25|42407.84
15:56:26|42396.66
15:56:27|42396.66
15:56:29|42396.66
15:56:30|42420.8
15:56:32|42420.8
15:56:33|42424.74
15:56:34|42424.74
15:56:34|42409.02
15:56:36|42409.02
15:56:37|42409.02
15:56:37|42418.81
15:56:39|42418.81
15:56:39|42405.5
15:56:41|42405.39
15:56:42|42405.48
15:56:42|42405.48
15:56:43|42405.48
15:56:45|42405.22
15:56:45|42411.61
15:56:47|42411.61
15:56:48|42411.61
15:56:48|42411.61
15:56:49|42411.61
15:56:50|42411.61
15:56:52|42398.85
15:56:53|42372.86
15:56:54|42372.86
15:56:54|42373.57
15:56:55|42373.57
15:56:57|42366.36
15:56:57|42366.37
15:56:59|42366.36
15:57:00|42363.77
15:57:00|42363.77
15:57:02|42362.01
15:57:02|42364.12
15:57:03|42364.12
15:57:04|42368.81
15:57:05|42380.09
15:57:06|42389.94
15:57:08|42389.94
15:57:08|42389.94
15:57:10|42394.27
15:57:10|42394.27
15:57:11|42394.27
15:57:12|42394.27
15:57:13|42394.27
15:57:15|42394.27
15:57:15|42394.27
15:57:16|42394.27
15:57:17|42361.35
15:57:18|42361.35
15:57:19|42361.35
15:57:20|42361.35
15:57:21|42361.34
15:57:23|42353.92
15:57:23|42353.92
15:57:25|42353.55
15:57:25|42342.58
15:57:27|42329.51
15:57:27|42328.3
15:57:30|42333.72
15:57:30|42333.72
15:57:32|42341.38
15:57:33|42333.7
15:57:34|42334.7
15:57:35|42330.33
15:57:36|42326.86
15:57:37|42325.
15:57:39|42332.97
15:57:39|42340.46
15:57:41|42336.11
15:57:41|42329.46
15:57:43|42322.96
15:57:43|42324.55
15:57:44|42318.
15:57:45|42315.64
15:57:47|42315.64
15:57:47|42304.42
15:57:49|42288.12
15:57:49|42335.29
15:57:51|42361.35
15:57:51|42361.32
15:57:52|42363.86
15:57:53|42363.86
15:57:55|42363.86
15:57:55|42365.66
15:57:56|42370.26
15:57:57|42390.03
15:57:58|42385.73
15:58:00|42385.68
15:58:00|42385.68
15:58:01|42385.68
15:58:02|42385.68
15:58:03|42363.71
15:58:04|42363.71
15:58:05|42366.78
15:58:07|42383.94
15:58:07|42391.
15:58:08|42396.26
15:58:09|42396.26
15:58:11|42406.09
15:58:11|42406.09
15:58:12|42406.42
15:58:14|42390.32
15:58:15|42390.32
15:58:15|42390.32
15:58:16|42390.32
15:58:17|42390.32
15:58:18|42390.32
15:58:20|42391.48
15:58:20|42399.77
15:58:21|42399.77
15:58:22|42371.86
15:58:23|42372.87
15:58:24|42370.73
15:58:25|42393.13
15:58:26|42409.91
15:58:27|42409.89
15:58:28|42406.26
15:58:31|42393.66
15:58:32|42390.46
15:58:34|42383.41
15:58:35|42382.49
15:58:36|42409.87
15:58:37|42409.87
15:58:38|42414.63
15:58:39|42414.63
15:58:40|42421.91
15:58:41|42421.91
15:58:42|42421.91
15:58:43|42415.55
15:58:44|42426.24
15:58:45|42426.23
15:58:46|42437.54
15:58:47|42432.15
15:58:48|42432.15
15:58:49|42432.15
15:58:50|42449.13
15:58:51|42449.13
15:58:52|42449.13
15:58:53|42448.18
15:58:54|42460.72
15:58:55|42460.71
15:58:55|42470.75
15:58:58|42474.12
15:58:59|42474.12
15:59:00|42508.08
15:59:01|42489.35
15:59:02|42489.35
15:59:03|42485.21
15:59:04|42483.57
15:59:06|42483.57
15:59:06|42481.77
15:59:08|42481.77
15:59:09|42497.33
15:59:10|42503.22
15:59:10|42503.22
15:59:11|42495.99
15:59:13|42485.21
15:59:14|42475.99
15:59:15|42478.57
15:59:16|42464.75
15:59:17|42461.28
15:59:18|42476.07
15:59:19|42476.07
15:59:21|42476.07
15:59:22|42447.17
15:59:23|42447.17
15:59:24|42478.84
15:59:25|42478.84
15:59:26|42455.65
15:59:27|42455.65
15:59:28|42455.65
15:59:29|42453.73
15:59:30|42453.73
15:59:32|42469.68
15:59:34|42475.33
15:59:34|42464.13
15:59:36|42453.76
15:59:37|42475.33
15:59:38|42475.33
15:59:38|42458.38
15:59:41|42454.73
15:59:42|42441.3
15:59:42|42443.07
15:59:43|42443.07
15:59:45|42441.35
15:59:45|42441.35
15:59:46|42441.35
15:59:47|42450.57
15:59:48|42472.84
15:59:49|42472.84
15:59:50|42488.31
15:59:51|42493.29
15:59:53|42493.29
15:59:54|42496.02
15:59:54|42496.02
15:59:55|42493.98
15:59:56|42493.21
15:59:59|42493.23
15:59:59|42493.23
16:00:00|42493.23
16:00:01|42493.23
16:00:02|42458.8
16:00:03|42459.38
16:00:04|42459.38
16:00:05|42459.38
16:00:06|42484.16
16:00:07|42484.16
16:00:08|42484.16
16:00:09|42487.54
16:00:10|42457.05
16:00:11|42465.5
16:00:12|42464.49
16:00:13|42464.49
16:00:14|42447.16
16:00:15|42456.28
16:00:16|42429.63
16:00:18|42413.57
16:00:19|42406.42
16:00:20|42406.42
16:00:21|42394.15
16:00:22|42413.99
16:00:23|42414.52
16:00:24|42414.52
16:00:25|42414.52
16:00:26|42414.52
16:00:27|42414.52
16:00:28|42445.48
16:00:29|42450.7
16:00:30|42450.7
16:00:32|42450.7
16:00:34|42466.67
16:00:35|42460.02
16:00:37|42469.44
16:00:37|42469.44
16:00:38|42469.44
16:00:40|42459.09
16:00:41|42483.71
16:00:42|42483.71
16:00:43|42483.71
16:00:44|42483.71
16:00:45|42464.93
16:00:46|42475.42
16:00:47|42475.42
16:00:48|42475.42
16:00:49|42475.42
16:00:50|42475.42
16:00:51|42467.25
16:00:52|42455.52
16:00:53|42455.52
16:00:54|42457.28
16:00:55|42466.46
16:00:56|42466.46
16:00:57|42458.69
16:00:58|42432.73
16:01:00|42432.73
16:01:01|42437.42
16:01:02|42443.69
16:01:04|42449.23
16:01:04|42449.23
16:01:05|42441.37
16:01:07|42439.08
16:01:08|42451.27
16:01:09|42451.27
16:01:10|42462.21
16:01:11|42465.76
16:01:12|42465.76
16:01:13|42467.66
16:01:14|42467.66
16:01:15|42467.66
16:01:16|42468.71
16:01:17|42468.71
16:01:18|42468.71
16:01:19|42468.71
16:01:20|42451.29
16:01:21|42451.29
16:01:22|42451.29
16:01:23|42438.43
16:01:24|42438.43
16:01:25|42433.76
16:01:26|42422.47
16:01:27|42422.47
16:01:28|42422.47
16:01:29|42422.47
16:01:30|42422.47
16:01:31|42419.8
16:01:32|42422.77
16:01:34|42439.2
16:01:36|42446.89
16:01:37|42452.68
16:01:39|42445.43
16:01:39|42452.72
16:01:41|42451.09
16:01:41|42439.99
16:01:42|42439.99
16:01:43|42448.38
16:01:44|42455.86
16:01:45|42455.86
16:01:46|42455.86
16:01:47|42451.61
16:01:48|42451.59
16:01:49|42451.59
16:01:50|42447.87
16:01:52|42450.02
16:01:52|42450.02
16:01:53|42453.74
16:01:54|42451.59
16:01:55|42453.77
16:01:56|42453.77
16:01:57|42453.77
16:01:58|42453.77
16:01:59|42453.77
16:02:00|42453.77
16:02:01|42449.74
16:02:02|42449.74
16:02:03|42449.74
16:02:04|42449.74
16:02:05|42447.9
16:02:06|42447.9
16:02:07|42447.9
16:02:08|42431.69
16:02:09|42422.51
16:02:10|42430.67
16:02:12|42430.67
16:02:12|42447.03
16:02:13|42447.02
16:02:15|42447.02
16:02:15|42447.02
16:02:16|42447.02
16:02:17|42447.02
16:02:18|42421.66
16:02:19|42404.91
16:02:20|42418.02
16:02:21|42418.02
16:02:22|42418.02
16:02:23|42418.02
16:02:24|42415.85
16:02:25|42432.89
16:02:26|42432.89
16:02:27|42432.89
16:02:28|42432.89
16:02:29|42403.64
16:02:30|42405.83
16:02:31|42405.83
16:02:32|42421.37
16:02:34|42418.59
16:02:36|42411.83
16:02:37|42394.7
16:02:39|42406.23
16:02:39|42416.73
16:02:40|42404.59
16:02:42|42400.58
16:02:43|42400.58
16:02:43|42384.27
16:02:45|42366.98
16:02:46|42372.09
16:02:47|42343.43
16:02:47|42343.29
16:02:48|42343.27
16:02:50|42345.4
16:02:51|42365.21
16:02:52|42367.55
16:02:53|42357.28
16:02:54|42354.57
16:02:54|42347.57
16:02:56|42318.73
16:02:57|42304.81
16:02:59|42292.16
16:03:00|42292.16
16:03:01|42290.97
16:03:01|42283.8
16:03:02|42283.23
16:03:04|42280.79
16:03:05|42310.7
16:03:06|42310.68
16:03:07|42310.68
16:03:07|42310.68
16:03:08|42310.68
16:03:10|42313.79
16:03:10|42313.79
16:03:12|42314.83
16:03:12|42314.82
16:03:15|42314.82
16:03:15|42300.
16:03:16|42301.94
16:03:17|42313.02
16:03:18|42312.23
16:03:19|42312.23
16:03:20|42303.9
16:03:22|42327.69
16:03:23|42338.22
16:03:24|42349.45
16:03:25|42349.45
16:03:26|42338.9
16:03:27|42350.71
16:03:28|42364.27
16:03:29|42367.87
16:03:30|42367.87
16:03:31|42344.97
16:03:32|42331.41
16:03:33|42331.41
16:03:34|42284.35
16:03:36|42279.21
16:03:38|42279.2
16:03:38|42277.4
16:03:40|42277.4
16:03:41|42277.38
16:03:42|42293.17
16:03:42|42291.06
16:03:43|42291.06
16:03:45|42291.06
16:03:46|42293.18
16:03:47|42300.71
16:03:48|42300.71
16:03:48|42300.71
16:03:50|42315.92
16:03:51|42326.55
16:03:52|42311.58
16:03:53|42311.58
16:03:54|42311.58
16:03:55|42311.58
16:03:55|42295.03
16:03:57|42290.73
16:03:58|42292.91
16:03:59|42290.78
16:04:00|42290.78
16:04:00|42309.59
16:04:02|42323.94
16:04:03|42336.98
16:04:04|42329.47
16:04:05|42324.66
16:04:05|42322.54
16:04:07|42322.53
16:04:09|42328.51
16:04:10|42328.51
16:04:11|42336.98
16:04:11|42336.98
16:04:13|42342.3
16:04:14|42340.25
16:04:15|42340.25
16:04:15|42340.25
16:04:16|42340.25
16:04:17|42332.51
16:04:18|42332.51
16:04:19|42323.67
16:04:21|42305.33
16:04:21|42313.95
16:04:22|42313.95
16:04:23|42298.86
16:04:24|42297.71
16:04:25|42289.91
16:04:26|42298.94
16:04:27|42298.94
16:04:28|42298.94
16:04:29|42307.6
16:04:31|42312.7
16:04:31|42312.7
16:04:32|42297.15
16:04:33|42290.55
16:04:34|42277.36
16:04:37|42282.82
16:04:38|42278.87
16:04:40|42278.87
16:04:41|42278.87
16:04:41|42278.87
16:04:43|42290.45
16:04:43|42290.45
16:04:45|42295.18
16:04:46|42295.18
16:04:47|42295.18
16:04:48|42310.44
16:04:49|42312.75
16:04:50|42312.75
16:04:51|42321.07
16:04:52|42321.07
16:04:53|42306.95
16:04:53|42306.92
16:04:55|42306.92
16:04:56|42306.92
16:04:57|42306.92
16:04:58|42306.92
16:04:59|42306.92
16:05:00|42306.92
16:05:01|42306.92
16:05:02|42306.92
16:05:03|42306.92
16:05:04|42306.92
16:05:05|42306.92
16:05:05|42306.92
16:05:06|42306.92
16:05:08|42306.92
16:05:09|42306.92
16:05:09|42288.63
16:05:11|42288.63
16:05:11|42288.63
16:05:13|42275.71
16:05:14|42275.72
16:05:14|42275.72
16:05:16|42284.26
16:05:17|42284.26
16:05:17|42289.23
16:05:18|42298.92
16:05:20|42298.92
16:05:21|42298.92
16:05:22|42275.19
16:05:23|42259.5
16:05:24|42242.19
16:05:25|42248.52
16:05:26|42248.52
16:05:27|42241.51
16:05:28|42241.51
16:05:28|42241.51
16:05:29|42247.91
16:05:31|42250.45
16:05:32|42241.62
16:05:33|42237.44
16:05:33|42237.44
16:05:35|42224.74
16:05:36|42213.72
16:05:38|42218.24
16:05:40|42218.26
16:05:40|42218.26
16:05:41|42233.03
16:05:43|42241.38
16:05:44|42239.12
16:05:46|42243.79
16:05:47|42243.79
16:05:48|42243.79
16:05:49|42243.79
16:05:49|42243.79
16:05:51|42262.66
16:05:53|42262.66
16:05:54|42264.35
16:05:55|42264.35
16:05:56|42264.35
16:05:56|42264.35
16:05:58|42285.91
16:05:58|42285.91
16:05:59|42285.55
16:06:00|42290.84
16:06:02|42290.84
16:06:02|42303.61
16:06:03|42303.61
16:06:05|42298.55
16:06:05|42298.55
16:06:06|42322.09
16:06:07|42317.9
16:06:09|42317.9
16:06:09|42325.2
16:06:10|42325.2
16:06:11|42327.54
16:06:12|42327.54
16:06:13|42327.54
16:06:15|42326.71
16:06:16|42309.99
16:06:16|42299.83
16:06:18|42299.83
16:06:18|42268.53
16:06:19|42259.18
16:06:21|42259.18
16:06:21|42241.78
16:06:23|42258.48
16:06:23|42258.48
16:06:24|42239.08
16:06:25|42239.08
16:06:26|42239.08
16:06:27|42210.
16:06:28|42212.81
16:06:29|42213.75
16:06:30|42213.26
16:06:32|42229.13
16:06:32|42229.13
16:06:34|42229.13
16:06:36|42229.29
16:06:36|42229.29
16:06:37|42229.29
16:06:39|42237.35
16:06:40|42237.35
16:06:41|42264.84
16:06:42|42264.84
16:06:43|42264.84
16:06:44|42264.84
16:06:46|42264.84
16:06:47|42264.84
16:06:48|42259.56
16:06:48|42265.12
16:06:50|42265.12
16:06:51|42259.18
16:06:52|42259.18
16:06:53|42247.11
16:06:54|42247.11
16:06:55|42247.11
16:06:56|42247.11
16:06:57|42247.11
16:06:58|42228.79
16:06:59|42228.79
16:07:00|42228.79
16:07:01|42238.21
16:07:02|42238.21
16:07:03|42238.21
16:07:04|42238.21
16:07:05|42238.21
16:07:06|42238.21
16:07:07|42238.21
16:07:08|42235.16
16:07:09|42221.9
16:07:10|42221.9
16:07:11|42221.9
16:07:12|42221.9
16:07:13|42221.9
16:07:14|42218.9
16:07:15|42218.9
16:07:16|42218.9
16:07:17|42224.73
16:07:18|42230.73
16:07:19|42230.73
16:07:20|42230.73
16:07:21|42231.5
16:07:22|42231.5
16:07:23|42231.5
16:07:24|42231.5
16:07:25|42231.5
16:07:26|42231.5
16:07:27|42224.09
16:07:28|42224.25
16:07:29|42224.25
16:07:30|42224.25
16:07:31|42224.25
16:07:32|42224.25
16:07:33|42231.72
16:07:34|42229.59
16:07:35|42222.44
16:07:36|42222.44
16:07:37|42227.96
16:07:38|42227.96
16:07:40|42227.96
16:07:42|42228.36
16:07:44|42226.04
16:07:44|42221.9
16:07:45|42221.9
16:07:47|42203.21
16:07:48|42210.83
16:07:49|42210.83
16:07:50|42210.83
16:07:51|42221.37
16:07:52|42227.49
16:07:53|42234.31
16:07:54|42237.13
16:07:55|42230.
16:07:56|42230.
16:07:57|42230.
16:07:58|42230.
16:07:59|42212.86
16:08:00|42218.68
16:08:01|42209.57
16:08:02|42198.44
16:08:03|42195.92
16:08:04|42179.48
16:08:05|42176.6
16:08:06|42172.25
16:08:07|42149.58
16:08:08|42156.63
16:08:09|42164.37
16:08:10|42164.37
16:08:11|42132.11
16:08:12|42145.97
16:08:13|42122.66
16:08:14|42135.49
16:08:15|42146.72
16:08:16|42122.67
16:08:17|42149.1
16:08:18|42149.59
16:08:19|42163.35
16:08:20|42178.79
16:08:21|42177.11
16:08:23|42172.87
16:08:24|42172.87
16:08:24|42176.39
16:08:26|42176.39
16:08:27|42159.59
16:08:28|42156.59
16:08:29|42165.87
16:08:30|42179.52
16:08:31|42179.52
16:08:32|42179.52
16:08:33|42179.52
16:08:33|42182.67
16:08:36|42181.84
16:08:36|42169.44
16:08:38|42201.84
16:08:39|42209.25
16:08:41|42228.14
16:08:42|42214.15
16:08:43|42240.22
16:08:44|42244.83
16:08:45|42244.83
16:08:46|42260.01
16:08:48|42265.12
16:08:49|42282.39
16:08:50|42284.43
16:08:51|42289.3
16:08:53|42289.3
16:08:53|42286.49
16:08:55|42286.49
16:08:56|42284.97
16:08:56|42284.97
16:08:58|42298.51
16:08:59|42298.51
16:09:00|42298.51
16:09:01|42298.51
16:09:02|42290.7
16:09:03|42280.43
16:09:04|42280.43
16:09:05|42273.64
16:09:06|42273.64
16:09:06|42265.24
16:09:07|42265.24
16:09:09|42250.71
16:09:10|42250.71
16:09:11|42240.42
16:09:12|42220.57
16:09:13|42222.
16:09:13|42204.64
16:09:15|42191.83
16:09:16|42191.83
16:09:16|42202.43
16:09:18|42207.03
16:09:18|42220.57
16:09:20|42232.26
16:09:20|42232.26
16:09:22|42247.5
16:09:22|42247.5
16:09:24|42248.66
16:09:25|42248.66
16:09:26|42248.66
16:09:28|42254.04
16:09:28|42254.04
16:09:29|42279.12
16:09:30|42279.12
16:09:31|42285.33
16:09:32|42283.38
16:09:33|42283.38
16:09:34|42283.38
16:09:35|42283.38
16:09:36|42283.38
16:09:38|42268.52
16:09:39|42268.52
16:09:39|42268.95
16:09:42|42268.95
16:09:42|42284.15
16:09:44|42298.15
16:09:45|42306.92
16:09:46|42306.92
16:09:47|42306.92
16:09:48|42306.92
16:09:49|42306.92
16:09:50|42297.69
16:09:51|42290.45
16:09:52|42275.61
16:09:53|42281.12
16:09:54|42280.42
16:09:55|42262.82
16:09:56|42266.47
16:09:57|42266.47
16:09:58|42266.47
16:09:59|42277.4
16:10:00|42277.4
16:10:01|42277.4
16:10:02|42277.4
16:10:03|42277.4
16:10:04|42277.4
16:10:05|42275.18
16:10:06|42274.04
16:10:07|42277.84
16:10:08|42277.84
16:10:09|42277.84
16:10:10|42278.78
16:10:11|42280.4
16:10:12|42263.93
16:10:13|42262.39
16:10:14|42262.39
16:10:15|42262.09
16:10:16|42277.71
16:10:17|42277.71
16:10:18|42273.56
16:10:19|42273.56
16:10:20|42273.56
16:10:21|42273.56
16:10:22|42273.56
16:10:23|42273.56
16:10:24|42273.56
16:10:26|42273.56
16:10:27|42288.88
16:10:28|42288.88
16:10:29|42270.91
16:10:29|42270.91
16:10:31|42270.91
16:10:32|42270.91
16:10:33|42270.91
16:10:34|42277.39
16:10:34|42293.3
16:10:36|42293.3
16:10:36|42293.3
16:10:38|42296.73
16:10:39|42296.73
16:10:40|42296.73
16:10:40|42296.73
16:10:43|42299.42
16:10:44|42302.16
16:10:45|42302.16
16:10:46|42302.16
16:10:47|42300.03
16:10:48|42311.96
16:10:48|42314.02
16:10:50|42314.02
16:10:51|42318.65
16:10:52|42318.65
16:10:53|42326.
16:10:53|42326.
16:10:54|42329.13
16:10:56|42338.38
16:10:56|42338.38
16:10:58|42336.66
16:10:59|42336.66
16:11:00|42316.13
16:11:01|42316.13
16:11:02|42308.03
16:11:03|42308.03
16:11:04|42308.18
16:11:04|42308.18
16:11:06|42298.92
16:11:07|42295.88
16:11:08|42288.93
16:11:08|42295.18
16:11:10|42317.05
16:11:11|42323.42
16:11:12|42323.42
16:11:13|42315.86
16:11:14|42321.43
16:11:15|42321.43
16:11:16|42321.43
16:11:17|42321.43
16:11:18|42321.43
16:11:19|42321.43
16:11:20|42320.95
16:11:21|42320.95
16:11:22|42329.5
16:11:23|42334.36
16:11:24|42334.36
16:11:25|42334.36
16:11:26|42328.81
16:11:27|42314.06
16:11:28|42323.77
16:11:29|42311.37
16:11:30|42311.37
16:11:31|42310.02
16:11:32|42328.53
16:11:33|42328.81
16:11:34|42331.93
16:11:35|42330.02
16:11:36|42319.21
16:11:37|42319.99
16:11:38|42332.36
16:11:39|42341.28
16:11:40|42335.95
16:11:41|42333.04
16:11:42|42331.12
16:11:44|42324.49
16:11:45|42320.25
16:11:46|42320.25
16:11:47|42332.35
16:11:48|42332.35
16:11:49|42331.16
16:11:51|42329.04
16:11:52|42335.17
16:11:53|42335.17
16:11:53|42341.89
16:11:55|42350.08
16:11:55|42363.
16:11:57|42361.74
16:11:57|42364.01
16:11:59|42363.32
16:12:00|42362.84
16:12:01|42352.73
16:12:02|42346.57
16:12:03|42347.78
16:12:04|42351.08
16:12:05|42345.19
16:12:06|42345.19
16:12:07|42340.47
16:12:08|42340.47
16:12:09|42340.47
16:12:10|42330.07
16:12:11|42330.07
16:12:12|42332.18
16:12:13|42332.18
16:12:14|42332.18
16:12:15|42333.08
16:12:16|42333.08
16:12:17|42321.14
16:12:18|42321.14
16:12:19|42321.14
16:12:20|42317.26
16:12:21|42317.26
16:12:22|42305.4
16:12:23|42305.4
16:12:24|42305.4
16:12:25|42302.45
16:12:26|42304.82
16:12:27|42304.76
16:12:28|42303.87
16:12:29|42303.87
16:12:30|42298.03
16:12:31|42294.77
16:12:32|42289.69
16:12:33|42284.2
16:12:34|42270.
16:12:35|42270.
16:12:36|42276.38
16:12:37|42261.94
16:12:38|42267.79
16:12:39|42267.79
16:12:40|42266.19
16:12:42|42266.19
16:12:43|42288.56
16:12:45|42269.13
16:12:46|42269.13
16:12:46|42269.13
16:12:48|42266.92
16:12:50|42269.13
16:12:51|42277.15
16:12:51|42277.15
16:12:53|42301.14
16:12:54|42301.14
16:12:55|42301.14
16:12:56|42325.41
16:12:57|42325.41
16:12:58|42328.01
16:12:59|42328.01
16:13:00|42328.01
16:13:01|42309.16
16:13:02|42297.83
16:13:03|42297.83
16:13:04|42297.94
16:13:05|42297.94
16:13:06|42297.94
16:13:07|42297.94
16:13:08|42297.94
16:13:09|42296.05
16:13:10|42296.05
16:13:11|42296.05
16:13:12|42296.05
16:13:13|42290.21
16:13:14|42290.21
16:13:15|42290.21
16:13:16|42290.21
16:13:17|42296.62
16:13:18|42296.62
16:13:19|42296.62
16:13:20|42296.62
16:13:21|42296.62
16:13:22|42305.6
16:13:23|42306.
16:13:24|42306.
16:13:25|42277.23
16:13:26|42272.78
16:13:27|42272.76
16:13:28|42272.76
16:13:29|42272.76
16:13:30|42272.76
16:13:31|42272.76
16:13:32|42282.92
16:13:33|42282.92
16:13:34|42268.37
16:13:35|42268.37
16:13:36|42268.37
16:13:37|42268.37
16:13:38|42268.37
16:13:39|42277.88
16:13:40|42284.37
16:13:41|42295.17
16:13:42|42286.97
16:13:43|42286.97
16:13:44|42274.75
16:13:45|42274.75
16:13:46|42279.02
16:13:48|42279.02
16:13:49|42279.02
16:13:50|42290.2
16:13:50|42290.2
16:13:53|42290.2
16:13:54|42296.05
16:13:55|42308.44
16:13:56|42328.13
16:13:56|42323.26
16:13:58|42323.26
16:13:58|42312.33
16:13:59|42301.
16:14:01|42301.
16:14:02|42301.
16:14:02|42301.
16:14:05|42297.41
16:14:05|42310.17
16:14:06|42310.17
16:14:07|42310.17
16:14:09|42292.27
16:14:09|42292.27
16:14:10|42297.83
16:14:12|42302.28
16:14:13|42302.28
16:14:14|42302.28
16:14:14|42302.28
16:14:15|42308.67
16:14:16|42310.44
16:14:17|42310.44
16:14:18|42310.44
16:14:19|42302.59
16:14:21|42294.07
16:14:21|42294.07
16:14:22|42293.1
16:14:23|42293.1
16:14:24|42290.2
16:14:25|42275.9
16:14:26|42275.54
16:14:27|42275.54
16:14:28|42279.32
16:14:29|42275.81
16:14:30|42275.82
16:14:31|42275.82
16:14:32|42275.82
16:14:33|42275.82
16:14:34|42275.82
16:14:35|42257.83
16:14:36|42257.83
16:14:37|42257.83
16:14:38|42257.83
16:14:39|42257.83
16:14:40|42257.83
16:14:42|42257.83
16:14:42|42242.08
16:14:43|42241.08
16:14:44|42241.08
16:14:46|42241.08
16:14:47|42211.51
16:14:49|42211.51
16:14:50|42216.34
16:14:51|42224.27
16:14:52|42232.88
16:14:54|42232.88
16:14:55|42247.11
16:14:56|42247.11
16:14:57|42247.11
16:14:58|42247.11
16:14:59|42278.61
16:15:00|42244.27
16:15:01|42244.27
16:15:02|42244.27
16:15:03|42228.25
16:15:04|42228.25
16:15:05|42253.42
16:15:06|42257.3
16:15:07|42264.97
16:15:07|42268.41
16:15:09|42246.8
16:15:10|42246.8
16:15:11|42246.8
16:15:12|42245.33
16:15:13|42274.81
16:15:14|42284.88
16:15:15|42276.07
16:15:16|42276.07
16:15:17|42276.07
16:15:18|42284.12
16:15:18|42284.12
16:15:20|42292.97
16:15:21|42286.16
16:15:22|42290.86
16:15:23|42290.86
16:15:24|42290.86
16:15:25|42281.4
16:15:26|42277.13
16:15:27|42277.13
16:15:28|42270.21
16:15:28|42270.21
16:15:30|42270.21
16:15:31|42257.29
16:15:32|42257.29
16:15:33|42245.03
16:15:34|42245.03
16:15:35|42245.03
16:15:36|42245.03
16:15:38|42245.03
16:15:39|42241.63
16:15:40|42221.7
16:15:40|42197.54
16:15:41|42197.
16:15:42|42192.1
16:15:44|42180.
16:15:45|42180.24
16:15:46|42177.4
16:15:48|42150.05
16:15:49|42150.05
16:15:50|42147.87
16:15:51|42117.31
16:15:53|42130.44
16:15:54|42115.8
16:15:54|42136.11
16:15:55|42147.65
16:15:56|42147.65
16:15:58|42156.86
16:15:58|42156.86
16:15:59|42156.86
16:16:00|42154.99
16:16:01|42154.95
16:16:02|42154.95
16:16:03|42154.95
16:16:04|42122.99
16:16:05|42119.71
16:16:06|42117.62
16:16:07|42117.62
16:16:08|42117.62
16:16:09|42141.36
16:16:10|42141.36
16:16:12|42149.04
16:16:12|42154.99
16:16:13|42142.78
16:16:14|42142.78
16:16:15|42142.78
16:16:17|42120.18
16:16:17|42120.18
16:16:18|42120.18
16:16:19|42120.18
16:16:20|42120.18
16:16:21|42132.51
16:16:22|42132.51
16:16:23|42132.51
16:16:24|42132.51
16:16:25|42132.51
16:16:26|42132.51
16:16:27|42140.52
16:16:28|42156.89
16:16:29|42157.07
16:16:30|42157.07
16:16:31|42137.7
16:16:32|42122.43
16:16:33|42103.
16:16:34|42095.79
16:16:35|42089.15
16:16:36|42091.25
16:16:38|42091.25
16:16:38|42090.11
16:16:39|42097.43
16:16:40|42101.67
16:16:41|42101.67
16:16:42|42097.46
16:16:43|42097.46
16:16:44|42092.93
16:16:45|42081.39
16:16:46|42081.39
16:16:48|42081.39
16:16:49|42093.92
16:16:51|42092.66
16:16:52|42092.66
16:16:53|42077.17
16:16:54|42068.06
16:16:55|42067.04
16:16:56|42056.03
16:16:58|42057.89
16:16:59|42072.82
16:17:00|42075.15
16:17:01|42073.77
16:17:02|42072.81
16:17:03|42064.57
16:17:04|42050.02
16:17:05|42050.02
16:17:06|42059.36
16:17:07|42098.6
16:17:08|42046.71
16:17:09|42033.14
16:17:09|42044.04
16:17:11|42022.86
16:17:12|42005.89
16:17:13|42006.28
16:17:14|41980.
16:17:15|41990.19
16:17:16|42005.78
16:17:16|42012.85
16:17:17|42017.57
16:17:19|42017.57
16:17:20|42010.08
16:17:21|42020.62
16:17:21|42028.37
16:17:22|42040.95
16:17:24|42040.95
16:17:25|42049.43
16:17:26|42080.89
16:17:27|42077.69
16:17:28|42050.37
16:17:28|42050.37
16:17:30|42050.37
16:17:31|42033.03
16:17:32|42033.03
16:17:33|42033.03
16:17:33|42033.03
16:17:34|42052.94
16:17:36|42052.94
16:17:37|42052.94
16:17:38|42052.94
16:17:39|42053.2
16:17:40|42050.2
16:17:41|42047.99
16:17:42|42060.96
16:17:43|42061.22
16:17:44|42068.03
16:17:45|42062.54
16:17:46|42059.09
16:17:47|42059.09
16:17:47|42050.
16:17:50|42056.6
16:17:51|42055.11
16:17:52|42055.11
16:17:52|42055.11
16:17:55|42060.36
16:17:55|42050.55
16:17:57|42060.36
16:17:58|42058.88
16:18:00|42054.03
16:18:01|42027.6
16:18:02|42027.6
16:18:03|42011.99
16:18:04|42011.99
16:18:05|41987.32
16:18:05|41989.58
16:18:07|41989.58
16:18:08|41989.58
16:18:08|41952.
16:18:10|41947.43
16:18:10|41897.21
16:18:12|41930.53
16:18:12|41905.7
16:18:14|41905.7
16:18:15|41925.75
16:18:15|41925.75
16:18:17|41915.33
16:18:18|41918.98
16:18:19|41924.73
16:18:20|41936.55
16:18:21|41945.
16:18:22|41948.46
16:18:23|41938.26
16:18:23|41944.83
16:18:25|41944.48
16:18:26|41969.82
16:18:26|41975.96
16:18:28|41962.12
16:18:29|41971.3
16:18:30|41948.4
16:18:31|41972.18
16:18:32|41972.18
16:18:33|41962.58
16:18:34|41962.58
16:18:34|41951.15
16:18:36|41950.5
16:18:37|41950.96
16:18:38|41960.44
16:18:39|41969.86
16:18:40|41969.86
16:18:40|41951.51
16:18:42|41951.51
16:18:42|41951.51
16:18:44|41962.95
16:18:44|41962.95
16:18:46|41962.95
16:18:46|41946.14
16:18:48|41946.14
16:18:48|41948.24
16:18:50|41959.38
16:18:52|41946.16
16:18:54|41946.13
16:18:54|41946.13
16:18:55|41946.13
16:18:57|41946.13
16:18:58|41952.33
16:18:59|41949.59
16:19:00|41952.1
16:19:01|41983.25
16:19:02|41989.4
16:19:04|42002.72
16:19:05|42002.72
16:19:07|41992.34
16:19:07|41973.02
16:19:08|41973.02
16:19:09|41969.96
16:19:11|41981.6
16:19:12|41981.6
16:19:12|41979.41
16:19:14|41979.41
16:19:14|41987.37
16:19:16|41990.45
16:19:17|41990.45
16:19:18|41981.74
16:19:19|41981.74
16:19:20|41990.05
16:19:20|41990.05
16:19:21|41984.42
16:19:23|41977.85
16:19:24|41993.64
16:19:24|41993.64
16:19:26|41993.66
16:19:27|41980.96
16:19:28|41973.25
16:19:28|41956.06
16:19:29|41956.06
16:19:30|41936.07
16:19:32|41936.07
16:19:33|41915.49
16:19:33|41908.69
16:19:34|41898.14
16:19:36|41896.59
16:19:37|41893.68
16:19:37|41873.65
16:19:38|41865.57
16:19:39|41883.38
16:19:41|41883.38
16:19:41|41875.79
16:19:42|41895.55
16:19:44|41905.65
16:19:44|41905.65
16:19:45|41900.37
16:19:46|41900.37
16:19:48|41900.37
16:19:48|41900.37
16:19:49|41909.17
16:19:52|41909.17
16:19:53|41926.35
16:19:54|41926.35
16:19:56|41926.35
16:19:57|41945.82
16:19:58|41945.82
16:19:59|41959.59
16:20:00|41959.59
16:20:01|41997.86
16:20:02|41997.86
16:20:03|41997.86
16:20:04|41994.24
16:20:05|42004.45
16:20:06|42032.24
16:20:07|42028.39
16:20:08|42010.79
16:20:09|42010.79
16:20:10|42010.79
16:20:11|42010.79
16:20:12|42015.71
16:20:13|42032.23
16:20:14|42032.23
16:20:15|42032.23
16:20:16|42020.9
16:20:17|42012.49
16:20:18|42025.67
16:20:19|42025.78
16:20:20|42025.78
16:20:21|42027.98
16:20:22|42041.03
16:20:23|42041.03
16:20:24|42041.03
16:20:25|42043.55
16:20:26|42043.55
16:20:27|42070.25
16:20:28|42070.25
16:20:29|42070.25
16:20:30|42070.25
16:20:31|42085.64
16:20:32|42095.73
16:20:33|42059.84
16:20:34|42059.84
16:20:35|42061.23
16:20:36|42061.23
16:20:37|42071.01
16:20:38|42071.01
16:20:39|42106.06
16:20:40|42103.
16:20:41|42124.23
16:20:42|42101.22
16:20:43|42100.
16:20:44|42085.44
16:20:45|42085.43
16:20:46|42085.43
16:20:47|42081.1
16:20:48|42081.1
16:20:49|42064.49
16:20:50|42064.49
16:20:51|42064.49
16:20:53|42065.44
16:20:54|42065.44
16:20:55|42073.82
16:20:57|42070.85
16:20:58|42070.85
16:20:59|42070.85
16:21:00|42070.85
16:21:01|42070.85
16:21:02|42062.81
16:21:03|42084.74
16:21:03|42087.5
16:21:05|42095.41
16:21:06|42082.63
16:21:06|42073.82
16:21:08|42073.82
16:21:08|42073.82
16:21:10|42073.82
16:21:11|42073.82
16:21:12|42063.54
16:21:14|42043.22
16:21:14|42037.36
16:21:15|42037.36
16:21:17|42024.36
16:21:17|42004.45
16:21:18|42006.62
16:21:19|42006.62
16:21:20|41992.58
16:21:21|41985.65
16:21:22|41985.65
16:21:23|41979.53
16:21:24|41979.53
16:21:25|41979.53
16:21:26|41959.
16:21:27|41942.1
16:21:28|41942.1
16:21:29|41942.1
16:21:30|41942.1
16:21:31|41942.1
16:21:32|41971.93
16:21:33|41971.93
16:21:34|41996.93
16:21:35|42022.9
16:21:36|42024.87
16:21:37|42021.55
16:21:38|42017.52
16:21:39|42017.52
16:21:40|42017.52
16:21:41|42017.52
16:21:42|42017.52
16:21:43|42008.64
16:21:44|42002.24
16:21:45|42023.52
16:21:46|42023.52
16:21:47|42023.52
16:21:48|42031.82
16:21:49|42043.86
16:21:50|42042.05
16:21:51|42034.31
16:21:53|42024.16
16:21:55|42012.07
16:21:56|42012.07
16:21:57|42012.07
16:21:59|42012.07
16:22:00|42051.32
16:22:01|42042.8
16:22:03|42043.78
16:22:03|42038.67
16:22:04|42038.67
16:22:06|42045.32
16:22:08|42052.81
16:22:08|42052.81
16:22:09|42052.81
16:22:10|42026.25
16:22:11|42025.06
16:22:12|42045.51
16:22:13|42053.29
16:22:14|42053.29
16:22:15|42053.29
16:22:16|42053.29
16:22:18|42053.29
16:22:18|42053.29
16:22:19|42053.29
16:22:20|42048.87
16:22:21|42035.29
16:22:22|42035.29
16:22:24|42035.29
16:22:25|42035.29
16:22:25|42035.29
16:22:27|42035.29
16:22:27|42035.29
16:22:29|42035.29
16:22:29|42033.68
16:22:30|42033.68
16:22:32|42033.68
16:22:32|42033.68
16:22:34|42033.68
16:22:34|42033.68
16:22:35|42035.98
16:22:36|42025.
16:22:37|42010.
16:22:38|42002.45
16:22:39|41999.23
16:22:40|41999.23
16:22:42|41990.95
16:22:43|41990.95
16:22:43|41990.95
16:22:45|41969.35
16:22:45|41963.87
16:22:46|41968.91
16:22:47|41968.91
16:22:49|41971.95
16:22:51|41971.95
16:22:51|41979.94
16:22:52|41970.1
16:22:53|41970.1
16:22:55|41970.1
16:22:57|41982.65
16:22:59|41986.33
16:23:01|41986.33
16:23:01|41986.94
16:23:03|41995.87
16:23:03|42011.63
16:23:05|42011.63
16:23:05|42019.64
16:23:06|42009.26
16:23:08|42009.26
16:23:09|42009.26
16:23:10|42035.4
16:23:12|42035.4
16:23:13|42035.4
16:23:14|42035.4
16:23:15|42035.98
16:23:16|42022.01
16:23:17|42022.01
16:23:18|42003.38
16:23:19|42003.38
16:23:20|41989.2
16:23:21|41979.66
16:23:23|41979.66
16:23:23|41982.48
16:23:24|41982.48
16:23:25|42024.58
16:23:26|42004.47
16:23:27|41999.7
16:23:28|41999.7
16:23:29|41999.7
16:23:30|41988.83
16:23:31|41988.32
16:23:32|41988.32
16:23:33|41988.32
16:23:35|41987.87
16:23:35|41987.87
16:23:36|41987.87
16:23:37|41987.87
16:23:38|41987.87
16:23:39|41987.87
16:23:40|42001.8
16:23:41|42001.8
16:23:42|42001.8
16:23:43|41999.16
16:23:44|41999.16
16:23:45|41977.83
16:23:46|41970.52
16:23:47|41964.06
16:23:48|41955.45
16:23:49|41945.24
16:23:50|41942.1
16:23:51|41960.91
16:23:52|41957.47
16:23:53|41981.48
16:23:55|41968.3
16:23:56|41980.87
16:23:58|41980.87
16:24:00|41980.87
16:24:01|41980.87
16:24:01|41980.87
16:24:02|41993.98
16:24:04|41993.98
16:24:05|41993.98
16:24:05|42025.82
16:24:06|42017.1
16:24:08|42017.1
16:24:08|42015.8
16:24:09|42010.92
16:24:10|41997.23
16:24:11|41990.91
16:24:12|41990.91
16:24:14|41990.91
16:24:15|42001.41
16:24:15|42003.28
16:24:16|42003.28
16:24:17|42003.28
16:24:19|42003.28
16:24:19|42003.28
16:24:20|42003.28
16:24:21|42003.28
16:24:23|42006.29
16:24:24|42011.65
16:24:24|42014.35
16:24:26|42014.35
16:24:26|42024.94
16:24:28|42011.37
16:24:29|42011.37
16:24:29|42011.37
16:24:31|42031.27
16:24:31|42031.23
16:24:32|42031.23
16:24:33|42031.23
16:24:34|42043.74
16:24:36|42040.23
16:24:37|42031.83
16:24:37|42031.83
16:24:38|42036.62
16:24:39|42036.62
16:24:41|42046.52
16:24:41|42046.52
16:24:43|42046.52
16:24:43|42048.21
16:24:45|42039.46
16:24:46|42039.46
16:24:47|42049.71
16:24:48|42038.76
16:24:49|42049.87
16:24:49|42061.96
16:24:50|42061.96
16:24:51|42046.61
16:24:52|42046.61
16:24:53|42049.48
16:24:54|42049.48
16:24:57|42038.19
16:24:58|42038.19
16:25:00|42032.75
16:25:01|42032.75
16:25:02|42032.75
16:25:03|42032.75
16:25:05|42040.65
16:25:05|42038.54
16:25:07|42038.54
16:25:08|42040.63
16:25:09|42059.65
16:25:10|42070.87
16:25:11|42070.87
16:25:12|42070.87
16:25:13|42088.71
16:25:14|42088.71
16:25:15|42088.71
16:25:16|42088.71
16:25:17|42088.71
16:25:18|42088.71
16:25:19|42088.71
16:25:21|42088.71
16:25:21|42088.71
16:25:23|42088.71
16:25:24|42101.35
16:25:24|42108.28
16:25:25|42108.28
16:25:26|42108.28
16:25:28|42108.28
16:25:29|42108.28
16:25:30|42104.46
16:25:30|42104.46
16:25:32|42091.71
16:25:33|42080.29
16:25:34|42080.29
16:25:35|42080.29
16:25:36|42080.29
16:25:37|42080.29
16:25:38|42080.29
16:25:38|42090.07
16:25:40|42085.46
16:25:41|42085.46
16:25:42|42091.74
16:25:43|42087.72
16:25:44|42087.72
16:25:45|42081.23
16:25:46|42081.23
16:25:47|42066.66
16:25:47|42066.66
16:25:49|42065.61
16:25:49|42065.61
16:25:51|42053.74
16:25:52|42054.28
16:25:53|42054.28
16:25:53|42054.28
16:25:54|42054.28
16:25:56|42054.65
16:25:58|42062.19
16:26:00|42074.72
16:26:01|42074.72
16:26:02|42074.72
16:26:03|42074.72
16:26:03|42054.8
16:26:05|42046.24
16:26:06|42069.05
16:26:07|42069.05
16:26:08|42069.05
16:26:09|42069.05
16:26:10|42084.34
16:26:11|42084.34
16:26:12|42078.24
16:26:13|42078.23
16:26:14|42078.23
16:26:15|42083.02
16:26:16|42081.8
16:26:17|42069.69
16:26:19|42069.69
16:26:20|42069.69
16:26:21|42069.69
16:26:22|42069.69
16:26:23|42069.69
16:26:24|42069.69
16:26:25|42067.33
16:26:27|42071.96
16:26:28|42071.96
16:26:28|42086.44
16:26:30|42086.44
16:26:31|42086.44
16:26:32|42116.29
16:26:33|42139.06
16:26:34|42139.06
16:26:34|42146.21
16:26:35|42147.22
16:26:36|42169.6
16:26:38|42169.6
16:26:38|42181.2
16:26:39|42188.86
16:26:41|42188.86
16:26:42|42207.69
16:26:43|42206.22
16:26:44|42196.59
16:26:44|42184.54
16:26:46|42184.54
16:26:46|42160.9
16:26:48|42160.9
16:26:49|42167.13
16:26:50|42180.84
16:26:50|42180.84
16:26:51|42180.84
16:26:53|42177.03
16:26:54|42181.29
16:26:55|42181.2
16:26:56|42181.2
16:26:56|42181.2
16:26:59|42184.09
16:27:01|42176.65
16:27:02|42176.65
16:27:03|42176.65
16:27:04|42185.2
16:27:06|42185.2
16:27:06|42202.75
16:27:09|42203.75
16:27:10|42203.75
16:27:10|42211.02
16:27:11|42207.64
16:27:13|42194.89
16:27:14|42172.92
16:27:14|42172.92
16:27:16|42172.92
16:27:16|42172.92
16:27:17|42194.01
16:27:18|42194.01
16:27:20|42202.17
16:27:21|42212.52
16:27:21|42212.52
16:27:22|42212.52
16:27:24|42212.52
16:27:24|42218.13
16:27:25|42218.13
16:27:26|42223.52
16:27:28|42233.57
16:27:29|42260.06
16:27:30|42272.96
16:27:31|42277.87
16:27:31|42277.87
16:27:32|42277.87
16:27:34|42277.87
16:27:34|42255.69
16:27:36|42255.69
16:27:37|42252.67
16:27:38|42248.56
16:27:39|42234.53
16:27:39|42244.32
16:27:40|42252.94
16:27:41|42252.94
16:27:43|42240.55
16:27:43|42240.55
16:27:44|42240.55
16:27:45|42218.5
16:27:46|42222.39
16:27:47|42233.48
16:27:48|42233.48
16:27:49|42234.73
16:27:50|42234.73
16:27:51|42234.73
16:27:53|42234.73
16:27:54|42237.13
16:27:54|42231.89
16:27:55|42231.89
16:27:56|42231.63
16:27:57|42231.63
16:28:00|42231.63
16:28:01|42247.23
16:28:03|42247.43
16:28:04|42239.52
16:28:05|42239.52
16:28:06|42239.3
16:28:07|42272.71
16:28:08|42272.73
16:28:09|42272.73
16:28:10|42268.19
16:28:11|42268.19
16:28:12|42253.9
16:28:13|42253.9
16:28:14|42249.84
16:28:15|42242.53
16:28:16|42242.53
16:28:17|42247.08
16:28:18|42247.08
16:28:19|42249.61
16:28:20|42259.31
16:28:21|42252.17
16:28:22|42269.61
16:28:23|42251.86
16:28:24|42251.86
16:28:25|42251.86
16:28:26|42251.86
16:28:27|42251.86
16:28:28|42276.68
16:28:29|42276.68
16:28:30|42276.68
16:28:31|42276.68
16:28:32|42276.68
16:28:33|42272.56
16:28:34|42272.56
16:28:35|42272.56
16:28:36|42267.45
16:28:37|42267.45
16:28:38|42267.45
16:28:39|42267.45
16:28:40|42267.45
16:28:41|42267.45
16:28:42|42267.45
16:28:43|42267.45
16:28:44|42267.45
16:28:45|42267.45
16:28:46|42270.39
16:28:47|42271.11
16:28:48|42271.11
16:28:49|42266.27
16:28:50|42274.11
16:28:51|42281.49
16:28:52|42281.49
16:28:53|42295.22
16:28:54|42295.22
16:28:55|42293.48
16:28:56|42293.48
16:28:57|42293.48
16:28:58|42293.48
16:29:00|42274.2
16:29:02|42291.02
16:29:03|42291.02
16:29:04|42291.02
16:29:06|42292.67
16:29:07|42292.67
16:29:08|42290.32
16:29:08|42290.32
16:29:10|42277.23
16:29:11|42277.23
16:29:13|42277.23
16:29:14|42293.9
16:29:15|42283.31
16:29:16|42283.31
16:29:17|42283.31
16:29:18|42283.63
16:29:20|42291.49
16:29:21|42291.49
16:29:22|42291.49
16:29:23|42291.49
16:29:24|42276.22
16:29:25|42258.86
16:29:26|42259.04
16:29:26|42259.04
16:29:29|42259.04
16:29:30|42259.04
16:29:30|42259.04
16:29:32|42257.97
16:29:32|42251.49
16:29:34|42248.89
16:29:34|42248.89
16:29:36|42248.89
16:29:36|42248.89
16:29:37|42248.89
16:29:38|42233.24
16:29:39|42238.54
16:29:41|42246.81
16:29:41|42246.81
16:29:43|42246.81
16:29:43|42246.81
16:29:44|42220.
16:29:45|42220.
16:29:46|42208.72
16:29:47|42206.55
16:29:48|42206.55
16:29:49|42206.55
16:29:50|42206.24
16:29:51|42209.67
16:29:52|42209.67
16:29:53|42235.41
16:29:54|42231.61
16:29:55|42231.61
16:29:57|42224.55
16:29:58|42229.27
16:29:58|42218.06
16:29:59|42217.03
16:30:02|42210.16
16:30:03|42195.54
16:30:05|42184.78
16:30:06|42184.78
16:30:08|42169.15
16:30:09|42150.01
16:30:10|42145.15
16:30:11|42145.15
16:30:11|42150.13
16:30:12|42155.24
16:30:13|42162.87
16:30:15|42156.79
16:30:15|42156.79
16:30:16|42148.16
16:30:17|42142.71
16:30:19|42144.68
16:30:19|42145.71
16:30:20|42145.71
16:30:22|42145.71
16:30:23|42145.71
16:30:23|42145.71
16:30:24|42145.71
16:30:26|42145.71
16:30:26|42145.32
16:30:28|42160.25
16:30:29|42171.05
16:30:29|42174.82
16:30:30|42193.38
16:30:32|42193.38
16:30:32|42196.04
16:30:33|42206.72
16:30:35|42206.72
16:30:36|42206.72
16:30:37|42206.73
16:30:37|42183.66
16:30:38|42172.53
16:30:39|42172.53
16:30:40|42172.53
16:30:42|42155.16
16:30:42|42166.45
16:30:43|42166.45
16:30:44|42181.09
16:30:46|42192.29
16:30:46|42187.93
16:30:47|42187.93
16:30:48|42187.93
16:30:49|42187.93
16:30:50|42183.44
16:30:51|42183.44
16:30:52|42183.14
16:30:53|42195.04
16:30:54|42195.04
16:30:55|42195.04
16:30:56|42195.04
16:30:57|42202.58
16:30:58|42186.53
16:30:59|42171.53
16:31:00|42178.14
16:31:03|42188.7
16:31:04|42185.59
16:31:06|42185.59
16:31:06|42185.59
16:31:07|42185.59
16:31:08|42185.59
16:31:09|42159.9
16:31:10|42159.9
16:31:11|42148.03
16:31:13|42144.52
16:31:14|42144.52
16:31:15|42144.52
16:31:16|42144.52
16:31:17|42144.52
16:31:18|42144.52
16:31:19|42144.52
16:31:20|42134.66
16:31:21|42134.66
16:31:23|42120.19
16:31:24|42120.19
16:31:25|42143.92
16:31:26|42138.75
16:31:27|42143.28
16:31:27|42143.28
16:31:29|42143.28
16:31:29|42134.14
16:31:30|42124.44
16:31:32|42124.44
16:31:32|42128.49
16:31:34|42145.02
16:31:35|42145.02
16:31:35|42136.47
16:31:36|42136.47
16:31:37|42130.15
16:31:39|42130.15
16:31:40|42137.12
16:31:41|42137.12
16:31:42|42137.12
16:31:43|42131.89
16:31:43|42131.77
16:31:45|42124.46
16:31:45|42124.46
16:31:47|42132.72
16:31:48|42133.44
16:31:48|42137.13
16:31:50|42137.13
16:31:50|42137.13
16:31:52|42137.11
16:31:52|42137.81
16:31:53|42135.01
16:31:54|42135.01
16:31:56|42135.02
16:31:56|42135.17
16:31:58|42137.12
16:31:58|42147.57
16:32:00|42147.57
16:32:01|42135.
16:32:02|42124.66
16:32:04|42124.66
16:32:04|42124.6
16:32:05|42115.46
16:32:07|42115.46
16:32:07|42100.
16:32:08|42087.94
16:32:10|42079.83
16:32:11|42082.07
16:32:12|42082.07
16:32:13|42098.3
16:32:14|42098.3
16:32:15|42098.3
16:32:16|42106.61
16:32:17|42114.38
16:32:18|42124.77
16:32:19|42118.03
16:32:20|42118.03
16:32:21|42110.48
16:32:22|42110.48
16:32:22|42110.48
16:32:24|42110.48
16:32:25|42110.48
16:32:26|42115.09
16:32:27|42115.09
16:32:28|42115.09
16:32:29|42115.09
16:32:30|42115.09
16:32:31|42115.09
16:32:32|42115.09
16:32:33|42139.16
16:32:33|42143.32
16:32:34|42143.32
16:32:36|42138.85
16:32:37|42138.85
16:32:38|42138.55
16:32:38|42138.55
16:32:40|42135.7
16:32:41|42137.69
16:32:42|42141.
16:32:43|42139.99
16:32:43|42139.99
16:32:45|42137.43
16:32:46|42137.43
16:32:47|42137.47
16:32:47|42137.47
16:32:49|42137.47
16:32:49|42137.47
16:32:50|42153.59
16:32:52|42181.39
16:32:53|42188.46
16:32:54|42186.89
16:32:55|42188.46
16:32:56|42175.34
16:32:56|42175.34
16:32:58|42175.34
16:32:59|42175.34
16:33:00|42175.34
16:33:00|42163.44
16:33:02|42163.44
16:33:03|42155.66
16:33:05|42171.48
16:33:06|42175.08
16:33:07|42183.43
16:33:08|42183.43
16:33:09|42183.43
16:33:09|42170.33
16:33:11|42170.33
16:33:12|42190.2
16:33:13|42190.2
16:33:14|42192.7
16:33:15|42192.7
16:33:16|42199.22
16:33:17|42204.88
16:33:18|42204.88
16:33:19|42192.04
16:33:20|42198.44
16:33:21|42198.44
16:33:21|42198.44
16:33:22|42192.99
16:33:25|42192.99
16:33:26|42191.01
16:33:26|42188.78
16:33:27|42184.2
16:33:29|42184.2
16:33:29|42181.98
16:33:30|42190.62
16:33:32|42191.69
16:33:33|42196.04
16:33:33|42195.57
16:33:34|42184.89
16:33:35|42184.89
16:33:37|42206.01
16:33:37|42207.92
16:33:38|42207.92
16:33:39|42207.92
16:33:41|42207.92
16:33:41|42210.72
16:33:42|42218.35
16:33:43|42218.35
16:33:45|42218.35
16:33:45|42218.35
16:33:46|42221.14
16:33:47|42227.66
16:33:48|42216.91
16:33:49|42216.91
16:33:51|42225.94
16:33:51|42237.19
16:33:53|42247.96
16:33:53|42249.73
16:33:54|42249.73
16:33:55|42249.73
16:33:56|42244.31
16:33:57|42252.32
16:33:58|42252.32
16:33:59|42252.32
16:34:00|42256.12
16:34:01|42256.12
16:34:02|42256.12
16:34:03|42256.12
16:34:06|42256.12
16:34:07|42256.12
16:34:08|42244.72
16:34:10|42250.72
16:34:11|42235.9
16:34:12|42234.01
16:34:12|42234.01
16:34:14|42234.01
16:34:15|42225.99
16:34:16|42225.99
16:34:17|42225.99
16:34:18|42225.99
16:34:18|42238.03
16:34:20|42238.03
16:34:21|42238.03
16:34:22|42238.03
16:34:23|42232.96
16:34:25|42232.96
16:34:25|42228.95
16:34:26|42229.34
16:34:28|42215.25
16:34:28|42202.35
16:34:29|42202.35
16:34:30|42202.39
16:34:31|42202.39
16:34:32|42202.39
16:34:33|42202.39
16:34:35|42202.39
16:34:35|42202.39
16:34:36|42215.24
16:34:37|42215.24
16:34:39|42215.24
16:34:40|42214.55
16:34:40|42214.55
16:34:41|42214.55
16:34:42|42232.11
16:34:44|42228.44
16:34:44|42228.44
16:34:45|42228.44
16:34:46|42228.44
16:34:48|42221.61
16:34:49|42223.97
16:34:49|42225.3
16:34:50|42229.14
16:34:51|42225.62
16:34:52|42225.62
16:34:53|42225.62
16:34:54|42231.59
16:34:55|42235.19
16:34:57|42238.89
16:34:58|42238.89
16:34:58|42234.81
16:34:59|42241.06
16:35:00|42241.06
16:35:01|42241.06
16:35:03|42241.06
16:35:03|42241.06
16:35:05|42241.06
16:35:07|42232.59
16:35:07|42232.59
16:35:08|42226.95
16:35:10|42226.96
16:35:10|42230.95
16:35:11|42230.95
16:35:12|42230.95
16:35:13|42230.95
16:35:15|42240.73
16:35:15|42240.73
16:35:16|42240.73
16:35:17|42240.73
16:35:18|42240.73
16:35:19|42240.73
16:35:20|42240.73
16:35:21|42240.73
16:35:22|42260.
16:35:23|42260.
16:35:24|42263.21
16:35:25|42275.16
16:35:26|42275.16
16:35:27|42275.16
16:35:28|42269.56
16:35:29|42269.56
16:35:30|42268.51
16:35:31|42268.51
16:35:32|42254.85
16:35:33|42254.85
16:35:34|42252.22
16:35:36|42252.22
16:35:37|42244.11
16:35:38|42244.11
16:35:39|42235.6
16:35:40|42235.6
16:35:41|42235.6
16:35:42|42229.42
16:35:43|42229.42
16:35:44|42230.71
16:35:45|42230.71
16:35:46|42217.98
16:35:47|42217.98
16:35:48|42225.45
16:35:49|42225.45
16:35:50|42225.45
16:35:51|42225.45
16:35:52|42225.45
16:35:53|42221.86
16:35:54|42213.78
16:35:55|42212.83
16:35:56|42212.83
16:35:57|42212.83
16:35:58|42212.83
16:35:59|42211.31
16:36:00|42211.31
16:36:01|42211.31
16:36:02|42204.86
16:36:03|42204.86
16:36:04|42204.86
16:36:05|42204.86
16:36:06|42204.86
16:36:08|42183.79
16:36:09|42183.79
16:36:11|42162.88
16:36:12|42179.89
16:36:14|42187.23
16:36:14|42177.87
16:36:15|42151.73
16:36:17|42147.
16:36:18|42134.53
16:36:19|42134.53
16:36:20|42136.83
16:36:21|42134.78
16:36:22|42149.84
16:36:23|42147.25
16:36:24|42149.35
16:36:25|42151.7
16:36:26|42151.7
16:36:27|42151.7
16:36:28|42151.7
16:36:29|42151.7
16:36:30|42151.7
16:36:31|42148.91
16:36:32|42148.91
16:36:33|42148.91
16:36:34|42148.91
16:36:35|42148.91
16:36:37|42148.91
16:36:38|42147.48
16:36:39|42147.48
16:36:40|42147.48
16:36:41|42147.48
16:36:42|42150.
16:36:43|42150.
16:36:43|42150.
16:36:44|42150.
16:36:46|42133.61
16:36:47|42133.61
16:36:47|42133.61
16:36:49|42158.57
16:36:50|42158.57
16:36:51|42159.18
16:36:52|42177.84
16:36:52|42177.84
16:36:54|42177.84
16:36:55|42177.84
16:36:56|42177.84
16:36:56|42171.31
16:36:58|42171.31
16:36:58|42171.31
16:37:00|42165.22
16:37:01|42165.22
16:37:02|42174.28
16:37:02|42175.55
16:37:03|42175.55
16:37:05|42162.26
16:37:06|42147.29
16:37:07|42142.5
16:37:09|42148.73
16:37:11|42148.73
16:37:12|42158.35
16:37:13|42161.7
16:37:14|42162.65
16:37:15|42171.3
16:37:16|42173.16
16:37:17|42162.73
16:37:18|42160.25
16:37:19|42160.25
16:37:20|42160.25
16:37:22|42151.77
16:37:23|42151.77
16:37:24|42147.22
16:37:25|42140.18
16:37:26|42142.61
16:37:27|42143.16
16:37:28|42143.16
16:37:28|42135.01
16:37:30|42135.01
16:37:31|42141.54
16:37:32|42140.89
16:37:33|42140.89
16:37:34|42142.13
16:37:35|42142.13
16:37:36|42142.13
16:37:36|42142.13
16:37:38|42139.05
16:37:39|42142.14
16:37:40|42146.61
16:37:41|42146.61
16:37:42|42146.61
16:37:42|42146.61
16:37:44|42139.95
16:37:45|42139.95
16:37:45|42144.39
16:37:47|42144.39
16:37:48|42144.39
16:37:49|42146.7
16:37:50|42150.3
16:37:50|42150.3
16:37:52|42140.14
16:37:53|42140.14
16:37:54|42145.85
16:37:55|42144.02
16:37:56|42161.69
16:37:57|42170.97
16:37:58|42155.2
16:37:59|42155.2
16:38:00|42155.2
16:38:01|42144.2
16:38:01|42144.2
16:38:03|42131.49
16:38:04|42137.03
16:38:05|42137.03
16:38:06|42129.67
16:38:06|42129.67
16:38:08|42129.67
16:38:10|42129.67
16:38:12|42122.87
16:38:12|42095.07
16:38:13|42069.09
16:38:14|42050.18
16:38:16|42036.72
16:38:17|42048.57
16:38:18|42048.57
16:38:20|42041.84
16:38:21|42024.72
16:38:22|42010.8
16:38:23|41999.01
16:38:24|41999.
16:38:25|42007.59
16:38:27|41986.51
16:38:27|41980.03
16:38:29|41980.03
16:38:30|41980.03
16:38:31|41992.
16:38:32|41992.
16:38:32|41999.6
16:38:34|42016.05
16:38:35|42022.95
16:38:36|42020.09
16:38:37|42028.92
16:38:37|42028.92
16:38:39|42028.92
16:38:40|42028.92
16:38:41|42017.16
16:38:42|42019.95
16:38:43|42019.95
16:38:44|42010.59
16:38:44|42010.59
16:38:46|42010.59
16:38:47|42010.59
16:38:47|42010.59
16:38:48|42010.59
16:38:49|42010.59
16:38:51|42010.59
16:38:52|42003.93
16:38:53|41999.65
16:38:54|41999.65
16:38:55|41999.65
16:38:56|42004.17
16:38:57|42004.46
16:38:58|42004.46
16:38:59|42003.4
16:39:00|41989.69
16:39:01|41989.69
16:39:02|41994.86
16:39:03|42011.92
16:39:04|42011.92
16:39:05|42011.81
16:39:06|42011.92
16:39:07|42011.91
16:39:08|42011.91
16:39:09|42011.91
16:39:11|41977.51
16:39:12|41977.51
16:39:13|41977.51
16:39:14|41977.51
16:39:15|41977.51
16:39:15|41989.49
16:39:16|41989.49
16:39:17|41989.49
16:39:19|41989.49
16:39:19|41993.21
16:39:20|41993.21
16:39:22|41993.21
16:39:23|41998.54
16:39:24|42008.71
16:39:25|42008.71
16:39:26|41975.1
16:39:27|41980.94
16:39:28|41974.41
16:39:29|41974.41
16:39:30|41978.18
16:39:31|41978.18
16:39:32|41960.48
16:39:33|41953.89
16:39:34|41941.6
16:39:35|41945.45
16:39:36|41953.56
16:39:37|41953.56
16:39:39|41944.15
16:39:39|41948.59
16:39:41|41948.59
16:39:42|41939.71
16:39:42|41943.92
16:39:44|41935.71
16:39:45|41931.75
16:39:46|41925.01
16:39:47|41927.11
16:39:48|41931.63
16:39:48|41931.63
16:39:50|41961.1
16:39:50|41959.67
16:39:52|41959.67
16:39:52|41959.67
16:39:55|41956.9
16:39:55|41956.9
16:39:56|41956.9
16:39:57|41956.9
16:39:59|41956.9
16:39:59|41956.9
16:40:00|41956.9
16:40:03|41956.9
16:40:04|41956.9
16:40:05|41985.52
16:40:05|41987.78
16:40:06|41987.78
16:40:07|42002.63
16:40:08|42002.63
16:40:09|42002.63
16:40:11|42002.63
16:40:12|42021.9
16:40:13|42021.9
16:40:14|42019.8
16:40:15|42020.44
16:40:16|42020.44
16:40:18|42008.32
16:40:19|42010.32
16:40:20|42017.92
16:40:21|42017.92
16:40:22|42015.97
16:40:23|42000.
16:40:24|41981.4
16:40:25|41981.24
16:40:27|41989.11
16:40:28|41997.6
16:40:29|41997.6
16:40:30|41997.6
16:40:31|41997.6
16:40:31|41997.6
16:40:33|41994.73
16:40:34|42004.76
16:40:35|42004.76
16:40:37|42004.76
16:40:37|41998.93
16:40:38|41998.93
16:40:39|41998.93
16:40:40|42011.46
16:40:41|42011.46
16:40:42|42011.46
16:40:44|42016.5
16:40:45|42021.54
16:40:46|42037.51
16:40:47|42037.51
16:40:47|42037.51
16:40:48|42032.17
16:40:49|42032.17
16:40:51|42032.17
16:40:51|42032.17
16:40:52|42032.17
16:40:53|42018.63
16:40:54|42019.34
16:40:55|41998.64
16:40:57|41998.64
16:40:57|41998.64
16:40:59|42002.56
16:40:59|42002.56
16:41:00|42002.56
16:41:01|42008.95
16:41:02|42007.22
16:41:04|42026.2
16:41:04|42027.8
16:41:06|42027.8
16:41:06|42027.8
16:41:07|42027.8
16:41:08|42027.8
16:41:09|42027.93
16:41:10|42001.23
16:41:13|42001.23
16:41:13|41978.86
16:41:15|41957.78
16:41:15|41957.78
16:41:16|41957.78
16:41:17|41957.78
16:41:18|41960.72
16:41:20|41973.16
16:41:21|41959.61
16:41:21|41948.36
16:41:22|41944.66
16:41:23|41938.48
16:41:25|41935.67
16:41:26|41935.67
16:41:27|41922.48
16:41:28|41929.02
16:41:28|41922.78
16:41:30|41943.33
16:41:30|41951.41
16:41:32|41951.41
16:41:33|41949.57
16:41:34|41958.69
16:41:35|41958.69
16:41:36|41958.85
16:41:37|41948.26
16:41:38|41955.36
16:41:39|41955.36
16:41:40|41966.84
16:41:41|41966.84
16:41:42|41966.84
16:41:43|41966.84
16:41:44|41987.6
16:41:45|41987.6
16:41:46|41987.6
16:41:48|41992.99
16:41:48|42010.98
16:41:49|42012.08
16:41:50|42008.23
16:41:51|42008.23
16:41:52|42008.23
16:41:53|42004.11
16:41:54|42004.11
16:41:55|42012.86
16:41:56|42012.86
16:41:57|42012.86
16:41:58|42012.86
16:41:59|42033.77
16:42:00|42033.77
16:42:01|42033.77
16:42:03|42030.16
16:42:03|42046.56
16:42:04|42054.49
16:42:05|42062.81
16:42:06|42062.81
16:42:07|42062.81
16:42:08|42057.53
16:42:09|42057.53
16:42:10|42057.02
16:42:11|42057.02
16:42:12|42057.02
16:42:14|42057.02
16:42:16|42042.6
16:42:17|42042.6
16:42:18|42042.6
16:42:18|42042.6
16:42:20|42042.6
16:42:21|42042.87
16:42:21|42024.02
16:42:23|42018.91
16:42:24|42025.57
16:42:25|42025.57
16:42:26|42025.57
16:42:27|42025.57
16:42:28|42025.57
16:42:28|42025.57
16:42:30|42025.57
16:42:31|42059.46
16:42:32|42069.54
16:42:33|42082.23
16:42:34|42073.53
16:42:34|42068.49
16:42:36|42065.55
16:42:37|42065.55
16:42:38|42068.57
16:42:39|42068.57
16:42:40|42074.08
16:42:41|42074.83
16:42:41|42074.83
16:42:43|42055.14
16:42:44|42055.14
16:42:45|42057.41
16:42:46|42063.86
16:42:47|42071.5
16:42:48|42071.5
16:42:49|42071.5
16:42:50|42071.5
16:42:51|42088.71
16:42:52|42092.72
16:42:53|42092.72
16:42:54|42092.72
16:42:55|42092.72
16:42:56|42092.72
16:42:57|42092.72
16:42:58|42092.72
16:42:59|42107.29
16:43:00|42121.45
16:43:01|42121.45
16:43:02|42121.63
16:43:03|42119.25
16:43:04|42127.3
16:43:05|42127.3
16:43:06|42127.3
16:43:07|42127.3
16:43:08|42130.34
16:43:09|42130.34
16:43:10|42130.33
16:43:11|42144.67
16:43:12|42147.4
16:43:13|42147.4
16:43:14|42141.08
16:43:16|42122.27
16:43:18|42136.72
16:43:18|42136.72
16:43:19|42136.72
16:43:21|42136.72
16:43:21|42123.99
16:43:23|42123.99
16:43:24|42122.67
16:43:24|42122.67
16:43:26|42122.67
16:43:26|42120.8
16:43:28|42120.8
16:43:29|42121.09
16:43:30|42119.36
16:43:31|42119.36
16:43:33|42119.36
16:43:34|42119.36
16:43:35|42127.96
16:43:36|42127.96
16:43:36|42130.28
16:43:38|42129.58
16:43:38|42113.34
16:43:40|42113.34
16:43:41|42115.38
16:43:43|42120.1
16:43:43|42120.1
16:43:45|42097.93
16:43:45|42114.19
16:43:46|42116.46
16:43:47|42116.46
16:43:48|42116.46
16:43:50|42116.46
16:43:51|42116.46
16:43:52|42115.
16:43:52|42131.43
16:43:53|42131.43
16:43:54|42131.43
16:43:55|42131.43
16:43:57|42131.43
16:43:58|42128.23
16:43:58|42128.23
16:43:59|42128.23
16:44:01|42119.88
16:44:01|42119.88
16:44:02|42119.88
16:44:03|42132.35
16:44:04|42132.35
16:44:06|42142.86
16:44:06|42141.47
16:44:08|42141.47
16:44:08|42141.48
16:44:09|42122.76
16:44:11|42122.76
16:44:11|42122.76
16:44:12|42122.76
16:44:13|42122.76
16:44:16|42115.9
16:44:17|42115.9
16:44:18|42115.9
16:44:19|42113.36
16:44:21|42113.36
16:44:21|42116.74
16:44:23|42119.67
16:44:24|42119.67
16:44:25|42119.67
16:44:26|42119.06
16:44:27|42119.06
16:44:28|42119.06
16:44:29|42119.06
16:44:30|42119.06
16:44:31|42119.06
16:44:32|42119.06
16:44:33|42113.94
16:44:34|42113.94
16:44:35|42113.94
16:44:36|42113.94
16:44:37|42113.95
16:44:38|42129.22
16:44:39|42129.22
16:44:40|42129.22
16:44:42|42129.22
16:44:42|42135.93
16:44:44|42125.3
16:44:45|42135.92
16:44:46|42135.92
16:44:47|42135.92
16:44:48|42136.55
16:44:49|42136.55
16:44:49|42143.48
16:44:51|42143.48
16:44:52|42143.48
16:44:52|42143.48
16:44:53|42143.48
16:44:55|42143.48
16:44:56|42160.63
16:44:57|42156.16
16:44:57|42156.19
16:44:58|42155.92
16:45:00|42159.17
16:45:01|42159.17
16:45:02|42159.17
16:45:03|42159.17
16:45:04|42159.17
16:45:05|42159.17
16:45:05|42157.1
16:45:07|42158.82
16:45:08|42158.82
16:45:09|42158.82
16:45:10|42157.12
16:45:11|42157.12
16:45:12|42157.12
16:45:13|42152.13
16:45:14|42167.03
16:45:15|42166.66
16:45:16|42160.3
16:45:18|42170.34
16:45:18|42178.15
16:45:20|42188.86
16:45:21|42188.86
16:45:22|42188.86
16:45:23|42194.06
16:45:24|42194.06
16:45:25|42194.06
16:45:27|42194.06
16:45:28|42194.06
16:45:28|42194.06
16:45:30|42194.06
16:45:31|42169.29
16:45:31|42170.46
16:45:33|42170.46
16:45:34|42170.35
16:45:35|42170.35
16:45:36|42189.58
16:45:36|42189.58
16:45:38|42191.9
16:45:38|42199.01
16:45:39|42199.01
16:45:41|42199.01
16:45:41|42199.01
16:45:42|42199.01
16:45:43|42199.01
16:45:45|42202.3
16:45:46|42196.35
16:45:46|42194.06
16:45:47|42194.06
16:45:48|42194.06
16:45:49|42182.1
16:45:50|42162.96
16:45:51|42162.96
16:45:52|42162.91
16:45:54|42155.27
16:45:54|42155.27
16:45:55|42163.1
16:45:57|42163.1
16:45:57|42149.41
16:45:58|42149.41
16:46:00|42152.09
16:46:01|42145.83
16:46:01|42145.83
16:46:02|42144.62
16:46:03|42139.39
16:46:05|42138.76
16:46:07|42130.81
16:46:07|42129.23
16:46:08|42137.7
16:46:09|42144.18
16:46:10|42144.18
16:46:11|42143.53
16:46:12|42143.53
16:46:13|42138.85
16:46:14|42138.85
16:46:15|42138.85
16:46:17|42138.85
16:46:19|42138.85
16:46:20|42142.48
16:46:21|42149.35
16:46:23|42153.21
16:46:24|42156.26
16:46:25|42156.26
16:46:26|42156.26
16:46:27|42155.94
16:46:28|42151.79
16:46:29|42151.79
16:46:30|42151.79
16:46:31|42150.48
16:46:32|42150.52
16:46:33|42150.52
16:46:33|42150.52
16:46:35|42227.84
16:46:36|42227.83
16:46:37|42240.99
16:46:38|42233.46
16:46:39|42243.88
16:46:40|42252.23
16:46:41|42267.48
16:46:42|42268.04
16:46:43|42262.21
16:46:44|42262.21
16:46:45|42262.21
16:46:47|42262.21
16:46:47|42258.84
16:46:48|42258.84
16:46:49|42258.84
16:46:51|42255.62
16:46:53|42250.11
16:46:53|42243.81
16:46:54|42256.34
16:46:55|42256.34
16:46:57|42267.57
16:46:57|42267.57
16:46:59|42267.57
16:46:59|42279.35
16:47:00|42279.35
16:47:01|42279.35
16:47:02|42274.39
16:47:04|42274.39
16:47:05|42268.72
16:47:06|42268.94
16:47:06|42281.52
16:47:08|42281.52
16:47:09|42274.7
16:47:10|42274.7
16:47:11|42274.18
16:47:11|42268.72
16:47:13|42268.72
16:47:14|42268.72
16:47:15|42257.73
16:47:16|42257.73
16:47:17|42254.54
16:47:19|42254.54
16:47:21|42256.91
16:47:21|42256.91
16:47:23|42256.91
16:47:24|42250.69
16:47:25|42250.69
16:47:26|42250.69
16:47:27|42257.88
16:47:28|42257.88
16:47:30|42271.54
16:47:31|42271.54
16:47:32|42271.54
16:47:33|42271.54
16:47:34|42271.54
16:47:35|42253.77
16:47:36|42253.77
16:47:37|42244.75
16:47:38|42244.75
16:47:39|42244.83
16:47:40|42244.82
16:47:41|42244.82
16:47:42|42252.84
16:47:43|42252.83
16:47:44|42252.83
16:47:45|42252.83
16:47:46|42243.7
16:47:47|42244.03
16:47:48|42244.03
16:47:49|42244.03
16:47:50|42243.38
16:47:51|42240.01
16:47:52|42240.01
16:47:53|42240.01
16:47:54|42243.21
16:47:55|42243.21
16:47:56|42256.01
16:47:57|42268.38
16:47:58|42275.62
16:47:59|42275.72
16:48:00|42275.82
16:48:01|42281.2
16:48:02|42294.67
16:48:03|42285.99
16:48:04|42285.99
16:48:05|42286.
16:48:06|42283.95
16:48:07|42289.68
16:48:08|42292.49
16:48:09|42287.4
16:48:10|42291.18
16:48:11|42290.86
16:48:12|42285.52
16:48:13|42284.56
16:48:14|42285.34
16:48:15|42290.33
16:48:16|42304.26
16:48:17|42300.09
16:48:18|42300.08
16:48:19|42292.15
16:48:20|42290.35
16:48:22|42290.35
16:48:24|42282.02
16:48:24|42282.02
16:48:26|42290.84
16:48:27|42287.6
16:48:28|42287.97
16:48:28|42282.68
16:48:30|42282.68
16:48:30|42282.68
16:48:32|42265.24
16:48:33|42265.24
16:48:34|42262.19
16:48:35|42262.19
16:48:36|42275.21
16:48:37|42275.21
16:48:38|42275.21
16:48:39|42275.21
16:48:40|42255.49
16:48:41|42255.49
16:48:42|42276.89
16:48:42|42276.89
16:48:43|42255.81
16:48:44|42255.44
16:48:45|42255.44
16:48:47|42255.44
16:48:47|42255.44
16:48:48|42246.31
16:48:49|42246.32
16:48:51|42228.57
16:48:52|42228.57
16:48:52|42228.57
16:48:53|42233.38
16:48:54|42233.2
16:48:56|42233.2
16:48:57|42233.2
16:48:58|42235.67
16:48:59|42235.67
16:49:00|42235.67
16:49:01|42235.67
16:49:02|42235.67
16:49:03|42235.01
16:49:04|42235.01
16:49:05|42235.01
16:49:06|42238.99
16:49:06|42238.99
16:49:07|42238.99
16:49:09|42219.63
16:49:10|42219.63
16:49:11|42219.63
16:49:11|42219.63
16:49:13|42219.63
16:49:13|42219.63
16:49:15|42206.9
16:49:15|42206.9
16:49:17|42206.9
16:49:18|42206.9
16:49:19|42220.91
16:49:21|42218.86
16:49:23|42218.86
16:49:24|42216.96
16:49:25|42215.71
16:49:27|42204.51
16:49:29|42214.93
16:49:29|42214.93
16:49:31|42214.93
16:49:32|42214.93
16:49:33|42205.46
16:49:33|42210.76
16:49:34|42206.17
16:49:35|42204.84
16:49:37|42206.83
16:49:37|42207.04
16:49:38|42207.04
16:49:40|42207.04
16:49:40|42214.78
16:49:41|42230.79
16:49:43|42230.79
16:49:44|42230.79
16:49:44|42230.79
16:49:46|42228.39
16:49:46|42228.39
16:49:47|42237.67
16:49:50|42234.4
16:49:50|42217.46
16:49:52|42217.46
16:49:52|42217.46
16:49:53|42217.46
16:49:54|42217.46
16:49:55|42217.46
16:49:56|42217.46
16:49:57|42217.46
16:49:58|42217.46
16:49:59|42217.46
16:50:00|42226.88
16:50:01|42231.14
16:50:02|42238.88
16:50:03|42238.88
16:50:04|42245.59
16:50:05|42245.59
16:50:06|42245.59
16:50:07|42227.41
16:50:08|42227.41
16:50:09|42227.41
16:50:10|42227.41
16:50:11|42227.41
16:50:12|42227.41
16:50:13|42227.41
16:50:14|42227.41
16:50:15|42227.41
16:50:16|42223.53
16:50:17|42223.47
16:50:18|42230.15
16:50:19|42230.15
16:50:21|42230.15
16:50:23|42245.74
16:50:24|42245.74
16:50:25|42245.74
16:50:26|42241.25
16:50:26|42264.63
16:50:27|42267.47
16:50:29|42262.72
16:50:30|42262.72
16:50:31|42262.72
16:50:32|42262.72
16:50:33|42262.88
16:50:34|42266.64
16:50:35|42267.98
16:50:36|42260.
16:50:36|42260.
16:50:38|42260.
16:50:39|42249.86
16:50:40|42249.86
16:50:40|42249.86
16:50:42|42249.86
16:50:43|42249.86
16:50:44|42249.86
16:50:45|42249.86
16:50:46|42249.86
16:50:47|42249.86
16:50:47|42241.95
16:50:49|42231.26
16:50:50|42241.99
16:50:51|42241.99
16:50:52|42240.4
16:50:52|42240.4
16:50:54|42240.4
16:50:54|42240.4
16:50:57|42240.4
16:50:58|42252.55
16:50:59|42252.55
16:51:00|42252.55
16:51:01|42252.55
16:51:02|42252.55
16:51:03|42239.16
16:51:04|42239.16
16:51:05|42254.84
16:51:06|42254.84
16:51:07|42254.84
16:51:08|42246.45
16:51:08|42246.45
16:51:10|42246.49
16:51:10|42231.67
16:51:11|42225.61
16:51:13|42222.29
16:51:13|42218.48
16:51:15|42221.31
16:51:16|42201.24
16:51:16|42196.4
16:51:18|42196.4
16:51:19|42196.4
16:51:20|42214.47
16:51:21|42214.47
16:51:21|42214.47
16:51:23|42214.47
16:51:25|42214.47
16:51:27|42203.94
16:51:29|42203.94
16:51:29|42202.1
16:51:30|42201.99
16:51:32|42201.78
16:51:33|42201.78
16:51:34|42213.47
16:51:35|42213.1
16:51:36|42199.85
16:51:37|42199.85
16:51:38|42199.85
16:51:39|42214.24
16:51:40|42214.24
16:51:41|42213.46
16:51:42|42213.46
16:51:43|42213.46
16:51:44|42213.46
16:51:45|42209.89
16:51:46|42209.89
16:51:47|42209.89
16:51:48|42209.89
16:51:49|42209.89
16:51:50|42209.76
16:51:51|42209.76
16:51:52|42209.76
16:51:53|42209.76
16:51:54|42209.76
16:51:55|42209.76
16:51:56|42209.76
16:51:57|42209.76
16:51:58|42209.76
16:51:59|42209.76
16:52:00|42209.76
16:52:01|42209.76
16:52:02|42209.76
16:52:03|42209.76
16:52:04|42209.76
16:52:05|42201.65
16:52:06|42200.16
16:52:07|42200.16
16:52:08|42200.16
16:52:09|42202.53
16:52:10|42207.87
16:52:11|42200.
16:52:12|42200.
16:52:13|42184.49
16:52:14|42177.58
16:52:15|42178.46
16:52:16|42176.84
16:52:17|42176.85
16:52:18|42176.84
16:52:19|42166.41
16:52:20|42160.11
16:52:21|42160.11
16:52:22|42160.11
16:52:24|42160.11
16:52:26|42153.9
16:52:27|42141.91
16:52:29|42146.13
16:52:30|42146.13
16:52:31|42157.93
16:52:32|42157.93
16:52:33|42157.93
16:52:34|42181.88
16:52:35|42181.88
16:52:36|42163.2
16:52:37|42163.2
16:52:38|42163.2
16:52:40|42163.2
16:52:41|42163.2
16:52:42|42163.2
16:52:43|42163.2
16:52:44|42160.26
16:52:45|42166.13
16:52:46|42166.13
16:52:47|42166.92
16:52:48|42166.92
16:52:49|42182.78
16:52:50|42182.78
16:52:51|42191.33
16:52:52|42201.73
16:52:53|42209.89
16:52:54|42209.89
16:52:55|42206.39
16:52:57|42186.69
16:52:57|42186.69
16:52:58|42195.53
16:52:59|42196.03
16:53:00|42196.03
16:53:01|42196.03
16:53:02|42190.06
16:53:03|42190.06
16:53:04|42190.06
16:53:05|42190.06
16:53:06|42190.06
16:53:07|42182.82
16:53:08|42182.87
16:53:09|42182.87
16:53:10|42182.87
16:53:11|42182.87
16:53:13|42189.64
16:53:13|42189.64
16:53:14|42173.83
16:53:15|42173.83
16:53:16|42173.83
16:53:17|42166.78
16:53:18|42166.78
16:53:19|42165.88
16:53:21|42165.88
16:53:22|42190.79
16:53:23|42208.76
16:53:25|42215.9
16:53:27|42215.9
16:53:29|42203.08
16:53:29|42190.66
16:53:31|42190.66
16:53:32|42190.66
16:53:32|42195.89
16:53:34|42195.89
16:53:35|42195.89
16:53:36|42198.96
16:53:37|42207.83
16:53:38|42198.39
16:53:39|42198.39
16:53:40|42198.39
16:53:41|42193.89
16:53:42|42193.89
16:53:43|42193.89
16:53:44|42193.89
16:53:45|42193.89
16:53:46|42193.89
16:53:47|42193.89
16:53:48|42194.11
16:53:49|42194.11
16:53:50|42194.11
16:53:51|42181.72
16:53:52|42181.72
16:53:53|42181.72
16:53:54|42181.72
16:53:55|42181.72
16:53:56|42180.98
16:53:57|42182.05
16:53:58|42182.05
16:53:59|42182.05
16:54:00|42185.68
16:54:01|42183.92
16:54:02|42185.38
16:54:03|42185.38
16:54:04|42185.38
16:54:05|42179.84
16:54:06|42176.72
16:54:07|42176.72
16:54:08|42176.72
16:54:09|42176.98
16:54:10|42176.98
16:54:11|42176.98
16:54:12|42187.13
16:54:13|42192.9
16:54:14|42192.9
16:54:15|42192.9
16:54:16|42192.9
16:54:17|42192.9
16:54:18|42195.58
16:54:19|42201.48
16:54:20|42207.74
16:54:21|42207.74
16:54:23|42207.74
16:54:23|42207.74
16:54:25|42212.31
16:54:27|42216.6
16:54:29|42212.19
16:54:29|42213.39
16:54:31|42211.09
16:54:32|42203.4
16:54:33|42201.89
16:54:34|42201.89
16:54:35|42201.28
16:54:36|42201.28
16:54:37|42197.47
16:54:38|42197.47
16:54:39|42201.96
16:54:39|42201.96
16:54:41|42210.41
16:54:42|42210.41
16:54:43|42210.41
16:54:43|42210.41
16:54:45|42210.41
16:54:46|42210.41
16:54:47|42209.82
16:54:48|42209.8
16:54:48|42209.8
16:54:49|42209.8
16:54:51|42209.8
16:54:51|42207.28
16:54:52|42207.28
16:54:53|42207.28
16:54:54|42210.82
16:54:56|42210.83
16:54:56|42210.83
16:54:57|42210.83
16:54:58|42210.83
16:54:59|42210.83
16:55:00|42210.83
16:55:01|42210.83
16:55:03|42210.83
16:55:04|42200.41
16:55:04|42204.04
16:55:06|42198.69
16:55:07|42198.69
16:55:07|42208.62
16:55:09|42208.58
16:55:09|42207.79
16:55:11|42207.76
16:55:11|42206.69
16:55:13|42205.95
16:55:14|42205.95
16:55:14|42205.95
16:55:15|42205.95
16:55:17|42205.95
16:55:17|42202.17
16:55:18|42209.63
16:55:19|42210.83
16:55:20|42210.83
16:55:22|42218.13
16:55:22|42218.13
16:55:23|42218.13
16:55:25|42218.12
16:55:25|42218.12
16:55:28|42218.12
16:55:29|42217.14
16:55:30|42230.41
16:55:31|42244.53
16:55:32|42244.53
16:55:33|42253.91
16:55:34|42261.14
16:55:35|42268.48
16:55:36|42268.49
16:55:37|42270.11
16:55:39|42270.11
16:55:40|42265.18
16:55:40|42279.45
16:55:42|42282.46
16:55:43|42282.46
16:55:43|42285.74
16:55:44|42273.88
16:55:46|42265.18
16:55:47|42265.18
16:55:48|42260.67
16:55:49|42260.67
16:55:50|42260.67
16:55:50|42241.37
16:55:51|42241.37
16:55:53|42251.94
16:55:54|42249.68
16:55:55|42249.68
16:55:56|42249.68
16:55:57|42249.71
16:55:57|42249.71
16:55:58|42249.71
16:55:59|42249.71
16:56:01|42249.71
16:56:01|42249.71
16:56:02|42249.71
16:56:04|42243.87
16:56:04|42239.49
16:56:06|42234.95
16:56:06|42233.11
16:56:07|42223.77
16:56:08|42223.81
16:56:09|42237.61
16:56:10|42237.61
16:56:11|42200.01
16:56:12|42210.12
16:56:13|42210.12
16:56:14|42180.06
16:56:15|42165.97
16:56:16|42165.94
16:56:17|42157.25
16:56:18|42157.25
16:56:19|42157.25
16:56:20|42157.25
16:56:21|42157.25
16:56:22|42168.82
16:56:23|42179.96
16:56:24|42168.95
16:56:25|42167.77
16:56:28|42167.77
16:56:29|42136.45
16:56:31|42128.16
16:56:32|42128.16
16:56:33|42128.16
16:56:34|42127.29
16:56:35|42141.33
16:56:36|42141.33
16:56:37|42141.33
16:56:39|42141.33
16:56:39|42154.49
16:56:40|42154.49
16:56:42|42154.49
16:56:43|42147.46
16:56:45|42147.46
16:56:45|42143.48
16:56:46|42143.48
16:56:48|42148.28
16:56:48|42132.77
16:56:49|42125.97
16:56:50|42133.3
16:56:51|42135.5
16:56:52|42142.67
16:56:53|42136.
16:56:54|42136.
16:56:55|42134.49
16:56:57|42134.49
16:56:57|42134.9
16:56:58|42134.81
16:57:00|42134.81
16:57:00|42138.62
16:57:01|42138.62
16:57:02|42138.62
16:57:03|42138.62
16:57:04|42138.62
16:57:05|42138.62
16:57:06|42138.62
16:57:07|42110.35
16:57:09|42110.35
16:57:09|42110.35
16:57:10|42110.35
16:57:11|42110.35
16:57:12|42123.38
16:57:13|42123.38
16:57:15|42123.38
16:57:15|42123.38
16:57:16|42120.27
16:57:17|42120.27
16:57:18|42120.27
16:57:19|42120.27
16:57:20|42120.27
16:57:21|42133.87
16:57:22|42133.87
16:57:23|42133.87
16:57:24|42133.87
16:57:25|42125.01
16:57:26|42125.01
16:57:27|42125.01
16:57:30|42116.33
16:57:30|42116.33
16:57:31|42115.8
16:57:33|42115.8
16:57:33|42115.8
16:57:34|42115.8
16:57:35|42115.8
16:57:36|42113.99
16:57:38|42113.99
16:57:39|42113.99
16:57:40|42113.99
16:57:41|42113.99
16:57:42|42113.99
16:57:43|42120.41
16:57:44|42120.41
16:57:45|42120.41
16:57:46|42120.41
16:57:47|42120.41
16:57:48|42121.7
16:57:49|42120.39
16:57:50|42120.39
16:57:51|42120.38
16:57:52|42120.38
16:57:53|42120.38
16:57:54|42120.38
16:57:55|42120.38
16:57:56|42110.45
16:57:57|42110.45
16:57:58|42110.45
16:57:59|42110.45
16:58:00|42110.45
16:58:01|42110.45
16:58:02|42111.91
16:58:03|42111.91
16:58:04|42111.92
16:58:05|42111.91
16:58:06|42111.91
16:58:07|42111.91
16:58:08|42110.45
16:58:09|42110.45
16:58:10|42110.45
16:58:11|42117.49
16:58:13|42133.47
16:58:14|42133.47
16:58:15|42133.47
16:58:16|42137.41
16:58:17|42137.41
16:58:18|42134.02
16:58:19|42134.02
16:58:19|42134.02
16:58:21|42134.02
16:58:22|42134.02
16:58:22|42134.02
16:58:24|42134.02
16:58:25|42120.06
16:58:26|42120.06
16:58:26|42120.06
16:58:27|42120.06
16:58:30|42105.71
16:58:32|42108.25
16:58:32|42108.25
16:58:33|42108.25
16:58:35|42108.14
16:58:36|42111.55
16:58:37|42111.55
16:58:38|42119.95
16:58:39|42119.95
16:58:40|42114.01
16:58:41|42115.51
16:58:42|42115.51
16:58:43|42115.51
16:58:44|42115.51
16:58:45|42115.51
16:58:46|42115.51
16:58:47|42135.99
16:58:48|42135.99
16:58:49|42135.99
16:58:50|42135.99
16:58:51|42130.94
16:58:52|42130.94
16:58:53|42130.94
16:58:54|42130.94
16:58:55|42130.94
16:58:56|42130.94
16:58:57|42108.38
16:58:59|42105.83
16:59:00|42105.83
16:59:01|42090.53
16:59:02|42090.47
16:59:03|42090.47
16:59:04|42090.47
16:59:05|42079.59
16:59:06|42078.36
16:59:07|42078.36
16:59:08|42078.36
16:59:09|42078.36
16:59:10|42068.46
16:59:10|42068.46
16:59:12|42079.7
16:59:13|42079.7
16:59:14|42079.7
16:59:14|42079.7
16:59:15|42079.7
16:59:17|42079.7
16:59:17|42079.7
16:59:18|42072.5
16:59:19|42061.1
16:59:21|42068.07
16:59:23|42068.07
16:59:24|42071.47
16:59:24|42071.47
16:59:26|42055.87
16:59:27|42058.73
16:59:27|42058.73
16:59:28|42050.
16:59:31|42045.63
16:59:32|42035.24
16:59:34|42035.24
16:59:35|42035.24
16:59:36|42035.24
16:59:37|42058.17
16:59:38|42055.78
16:59:39|42055.78
16:59:39|42051.86
16:59:41|42051.86
16:59:42|42051.86
16:59:43|42051.86
16:59:44|42051.86
16:59:45|42051.86
16:59:47|42051.86
16:59:48|42051.86
16:59:49|42061.43
16:59:50|42061.43
16:59:50|42063.97
16:59:51|42069.2
16:59:53|42063.76
16:59:54|42043.96
16:59:55|42047.11
16:59:55|42047.11
16:59:56|42047.11
16:59:57|42047.11
16:59:58|42047.11
16:59:59|42050.41
17:00:01|42062.3
17:00:02|42058.8
17:00:03|42058.32
17:00:04|42058.32
17:00:05|42057.44
17:00:06|42054.04
17:00:07|42054.04
17:00:07|42050.
17:00:08|42040.01
17:00:09|42034.49
17:00:10|42034.49
17:00:11|42040.44
17:00:12|42040.44
17:00:13|42017.51
17:00:15|42017.76
17:00:16|42015.53
17:00:17|42015.53
17:00:17|42036.38
17:00:18|42047.29
17:00:20|42047.29
17:00:20|42039.34
17:00:22|42033.25
17:00:23|42028.25
17:00:23|42028.25
17:00:24|42028.25
17:00:25|42026.11
17:00:27|42026.11
17:00:27|42026.11
17:00:28|42026.11
17:00:30|42026.11
17:00:32|42029.29
17:00:33|42041.8
17:00:35|42041.8
17:00:36|42022.3
17:00:38|42002.11
17:00:39|42003.86
17:00:40|42004.03
17:00:41|42004.03
17:00:42|42004.03
17:00:43|42013.6
17:00:43|42000.
17:00:46|42002.42
17:00:47|42003.21
17:00:49|42003.21
17:00:49|42008.76
17:00:51|42008.76
17:00:51|42011.08
17:00:52|42011.08
17:00:53|42011.08
17:00:54|42025.56
17:00:55|42025.56
17:00:56|42000.
17:00:57|42000.
17:00:58|42000.
17:00:59|42000.
17:01:00|42011.08
17:01:01|42016.19
17:01:02|42025.57
17:01:03|42019.56
17:01:04|42024.29
17:01:06|42024.29
17:01:06|42032.45
17:01:07|42027.59
17:01:09|42027.6
17:01:09|42027.6
17:01:10|42027.6
17:01:11|42027.6
17:01:12|42027.6
17:01:13|42027.6
17:01:14|42025.07
17:01:16|42025.07
17:01:17|42027.04
17:01:17|42027.04
17:01:18|42033.63
17:01:19|42033.63
17:01:20|42033.63
17:01:21|42028.44
17:01:23|42020.53
17:01:23|42028.51
17:01:24|42028.55
17:01:26|42037.32
17:01:26|42022.09
17:01:27|42009.98
17:01:29|41998.67
17:01:29|41990.
17:01:30|41990.03
17:01:33|41994.6
17:01:34|41994.6
17:01:35|42000.52
17:01:35|42005.13
17:01:36|42005.13
17:01:38|41996.5
17:01:39|41996.5
17:01:40|41996.5
17:01:41|41996.5
17:01:42|41996.5
17:01:43|42004.56
17:01:44|42004.56
17:01:44|42004.56
17:01:46|42007.71
17:01:47|42003.63
17:01:47|42003.63
17:01:50|42003.63
17:01:51|42003.63
17:01:51|42003.63
17:01:52|42003.63
17:01:54|42016.39
17:01:55|42011.08
17:01:56|42009.86
17:01:57|42025.08
17:01:58|42025.08
17:01:59|42025.08
17:02:00|42025.08
17:02:01|42025.08
17:02:02|42025.08
17:02:03|42022.84
17:02:04|42022.84
17:02:05|42022.84
17:02:06|42022.84
17:02:07|42022.84
17:02:08|42029.11
17:02:09|42029.11
17:02:10|42029.11
17:02:11|42021.6
17:02:12|42021.6
17:02:13|42021.6
17:02:14|42031.74
17:02:15|42031.74
17:02:16|42064.99
17:02:17|42064.99
17:02:18|42058.22
17:02:19|42058.22
17:02:20|42058.7
17:02:21|42049.97
17:02:22|42052.49
17:02:23|42052.49
17:02:24|42052.49
17:02:25|42047.54
17:02:26|42047.54
17:02:27|42047.54
17:02:28|42059.61
17:02:29|42058.87
17:02:30|42058.87
17:02:31|42058.87
17:02:32|42058.87
17:02:34|42058.87
17:02:35|42057.32
17:02:37|42057.32
17:02:37|42057.32
17:02:38|42057.32
17:02:40|42070.3
17:02:41|42077.05
17:02:42|42077.05
17:02:43|42076.
17:02:44|42076.
17:02:45|42063.44
17:02:45|42063.44
17:02:46|42059.56
17:02:48|42048.98
17:02:49|42045.93
17:02:50|42050.29
17:02:51|42050.46
17:02:52|42050.46
17:02:52|42050.46
17:02:53|42050.46
17:02:54|42059.69
17:02:55|42063.08
17:02:57|42076.97
17:02:58|42076.97
17:02:58|42070.96
17:02:59|42070.96
17:03:00|42070.96
17:03:01|42067.11
17:03:04|42069.43
17:03:04|42075.41
17:03:06|42081.4
17:03:07|42090.56
17:03:09|42090.56
17:03:09|42095.14
17:03:10|42095.14
17:03:12|42083.88
17:03:12|42083.88
17:03:13|42070.02
17:03:14|42070.02
17:03:15|42070.02
17:03:16|42070.02
17:03:17|42081.3
17:03:18|42081.3
17:03:19|42088.9
17:03:20|42088.9
17:03:21|42078.4
17:03:22|42078.4
17:03:23|42074.93
17:03:24|42074.93
17:03:25|42074.93
17:03:26|42074.93
17:03:27|42074.93
17:03:28|42081.39
17:03:29|42081.39
17:03:30|42081.39
17:03:31|42081.39
17:03:32|42081.39
17:03:34|42070.4
17:03:36|42076.41
17:03:37|42072.33
17:03:38|42072.33
17:03:39|42072.33
17:03:40|42072.33
17:03:41|42072.33
17:03:42|42072.33
17:03:43|42072.33
17:03:44|42072.33
17:03:45|42072.33
17:03:46|42072.33
17:03:47|42072.33
17:03:48|42072.33
17:03:49|42072.33
17:03:49|42072.33
17:03:51|42090.75
17:03:52|42095.95
17:03:53|42099.34
17:03:54|42099.34
17:03:55|42096.08
17:03:56|42096.08
17:03:57|42096.08
17:03:58|42085.21
17:03:59|42071.
17:04:00|42071.
17:04:01|42070.81
17:04:03|42070.81
17:04:04|42070.81
17:04:04|42094.9
17:04:05|42094.9
17:04:06|42095.34
17:04:07|42095.34
17:04:09|42089.19
17:04:09|42089.19
17:04:10|42077.7
17:04:12|42077.7
17:04:14|42080.01
17:04:14|42079.08
17:04:15|42079.08
17:04:16|42079.08
17:04:17|42075.77
17:04:18|42080.57
17:04:19|42080.57
17:04:20|42080.57
17:04:21|42080.57
17:04:22|42080.57
17:04:23|42088.73
17:04:24|42088.73
17:04:25|42096.17
17:04:26|42096.17
17:04:27|42097.41
17:04:28|42104.95
17:04:29|42104.99
17:04:30|42138.4
17:04:31|42140.26
17:04:32|42159.17
17:04:33|42159.17
17:04:35|42145.95
17:04:37|42134.3
17:04:38|42142.1
17:04:39|42142.1
17:04:40|42142.1
17:04:41|42142.1
17:04:42|42142.1
17:04:44|42142.1
17:04:45|42142.1
17:04:46|42144.96
17:04:47|42144.96
17:04:48|42145.71
17:04:49|42145.71
17:04:50|42145.71
17:04:51|42145.71
17:04:52|42150.54
17:04:53|42150.54
17:04:54|42150.54
17:04:55|42168.82
17:04:56|42168.82
17:04:57|42166.88
17:04:58|42166.88
17:04:59|42150.54
17:05:00|42150.54
17:05:01|42150.54
17:05:02|42150.54
17:05:03|42163.6
17:05:04|42170.78
17:05:05|42170.78
17:05:07|42170.78
17:05:07|42170.78
17:05:08|42170.78
17:05:09|42170.78
17:05:10|42170.78
17:05:11|42160.96
17:05:13|42163.55
17:05:14|42163.58
17:05:15|42163.58
17:05:16|42163.58
17:05:17|42169.76
17:05:18|42169.76
17:05:19|42169.76
17:05:20|42169.76
17:05:21|42163.38
17:05:22|42163.38
17:05:23|42163.58
17:05:24|42163.58
17:05:25|42165.9
17:05:26|42159.39
17:05:27|42159.39
17:05:28|42159.39
17:05:29|42159.39
17:05:30|42159.39
17:05:31|42159.39
17:05:32|42159.39
17:05:33|42159.39
17:05:34|42159.39
17:05:35|42159.39
17:05:37|42168.31
17:05:38|42168.31
17:05:39|42163.02
17:05:40|42163.02
17:05:40|42163.02
17:05:43|42163.02
17:05:44|42163.02
17:05:45|42163.02
17:05:46|42163.02
17:05:46|42163.02
17:05:47|42158.92
17:05:48|42158.92
17:05:50|42158.92
17:05:51|42158.92
17:05:52|42145.49
17:05:53|42145.68
17:05:55|42145.31
17:05:56|42140.67
17:05:57|42140.67
17:05:57|42140.67
17:05:58|42140.67
17:05:59|42140.67
17:06:00|42137.8
17:06:01|42137.8
17:06:02|42131.22
17:06:03|42130.82
17:06:04|42136.97
17:06:05|42136.97
17:06:07|42148.91
17:06:08|42143.99
17:06:09|42145.37
17:06:10|42148.91
17:06:11|42148.91
17:06:12|42148.91
17:06:13|42148.91
17:06:14|42140.01
17:06:16|42140.01
17:06:16|42140.01
17:06:17|42140.01
17:06:19|42147.32
17:06:20|42147.32
17:06:21|42147.32
17:06:22|42147.32
17:06:23|42147.32
17:06:23|42147.32
17:06:25|42136.99
17:06:26|42127.75
17:06:27|42129.27
17:06:27|42126.93
17:06:29|42126.93
17:06:30|42126.93
17:06:31|42126.93
17:06:32|42126.93
17:06:33|42120.01
17:06:34|42120.01
17:06:36|42120.01
17:06:38|42120.01
17:06:38|42120.01
17:06:40|42114.21
17:06:41|42114.21
17:06:42|42114.21
17:06:43|42114.21
17:06:44|42116.9
17:06:45|42116.9
17:06:46|42116.9
17:06:47|42109.42
17:06:48|42106.98
17:06:49|42106.98
17:06:51|42103.65
17:06:52|42099.1
17:06:53|42099.1
17:06:54|42099.1
17:06:55|42095.25
17:06:56|42095.25
17:06:57|42095.25
17:06:58|42093.23
17:07:00|42091.24
17:07:01|42078.37
17:07:02|42078.37
17:07:03|42079.76
17:07:03|42079.76
17:07:04|42079.76
17:07:06|42079.76
17:07:07|42094.63
17:07:07|42094.63
17:07:09|42094.63
17:07:09|42094.32
17:07:11|42094.32
17:07:12|42092.27
17:07:12|42084.83
17:07:14|42084.83
17:07:15|42084.83
17:07:16|42095.5
17:07:17|42095.5
17:07:17|42097.68
17:07:18|42082.61
17:07:20|42088.37
17:07:20|42088.37
17:07:22|42088.37
17:07:23|42084.98
17:07:24|42084.98
17:07:25|42099.1
17:07:26|42093.98
17:07:27|42093.98
17:07:28|42093.98
17:07:29|42093.98
17:07:30|42091.16
17:07:30|42091.15
17:07:31|42097.98
17:07:33|42091.58
17:07:34|42091.58
17:07:35|42091.58
17:07:36|42091.58
17:07:38|42091.58
17:07:39|42076.54
17:07:40|42071.41
17:07:42|42066.84
17:07:43|42066.62
17:07:45|42069.87
17:07:46|42069.87
17:07:47|42087.44
17:07:48|42087.44
17:07:49|42087.44
17:07:50|42087.44
17:07:51|42087.44
17:07:52|42076.36
17:07:54|42076.36
17:07:55|42076.36
17:07:56|42076.36
17:07:57|42076.36
17:07:58|42077.99
17:07:59|42079.86
17:08:00|42079.86
17:08:01|42079.86
17:08:01|42080.2
17:08:03|42080.61
17:08:04|42080.61
17:08:05|42086.2
17:08:05|42090.78
17:08:07|42090.78
17:08:08|42090.78
17:08:09|42080.94
17:08:09|42080.94
17:08:11|42080.94
17:08:12|42080.94
17:08:13|42077.99
17:08:14|42077.99
17:08:15|42077.99
17:08:16|42078.
17:08:17|42088.58
17:08:17|42088.58
17:08:19|42088.58
17:08:20|42088.58
17:08:21|42091.96
17:08:22|42091.96
17:08:23|42091.96
17:08:24|42091.96
17:08:25|42091.96
17:08:25|42095.58
17:08:27|42095.59
17:08:28|42095.59
17:08:30|42088.15
17:08:30|42088.15
17:08:31|42088.15
17:08:32|42083.61
17:08:33|42083.61
17:08:34|42083.61
17:08:36|42083.61
17:08:36|42083.61
17:08:37|42090.01
17:08:39|42083.61
17:08:40|42072.71
17:08:42|42073.81
17:08:43|42067.23
17:08:44|42067.23
17:08:45|42067.23
17:08:46|42067.23
17:08:47|42059.39
17:08:48|42051.95
17:08:49|42051.46
17:08:50|42043.69
17:08:51|42043.34
17:08:53|42043.34
17:08:54|42043.34
17:08:56|42043.34
17:08:57|42043.34
17:08:58|42043.34
17:08:59|42043.34
17:09:00|42043.34
17:09:01|42047.58
17:09:02|42047.58
17:09:03|42047.58
17:09:04|42047.58
17:09:05|42047.58
17:09:06|42046.94
17:09:06|42046.94
17:09:07|42046.94
17:09:08|42046.94
17:09:10|42046.94
17:09:11|42046.94
17:09:12|42052.83
17:09:13|42052.83
17:09:13|42052.83
17:09:15|42059.23
17:09:16|42059.23
17:09:16|42059.23
17:09:18|42059.23
17:09:20|42066.49
17:09:20|42062.61
17:09:21|42062.95
17:09:22|42062.95
17:09:23|42062.95
17:09:24|42062.95
17:09:26|42050.97
17:09:26|42057.48
17:09:27|42057.48
17:09:29|42083.61
17:09:30|42083.61
17:09:31|42083.61
17:09:31|42083.61
17:09:33|42083.61
17:09:33|42083.61
17:09:34|42083.61
17:09:35|42083.61
17:09:36|42083.61
17:09:37|42083.61
17:09:38|42077.39
17:09:41|42075.29
17:09:41|42075.29
17:09:43|42075.29
17:09:44|42076.04
17:09:45|42076.04
17:09:46|42075.34
17:09:47|42075.34
17:09:48|42075.34
17:09:49|42075.34
17:09:50|42075.34
17:09:51|42076.79
17:09:53|42068.96
17:09:54|42068.96
17:09:55|42068.97
17:09:56|42068.97
17:09:57|42074.24
17:09:57|42082.56
17:09:59|42077.11
17:10:00|42077.11
17:10:01|42079.05
17:10:03|42072.99
17:10:04|42072.99
17:10:05|42072.99
17:10:05|42059.9
17:10:06|42059.9
17:10:07|42061.23
17:10:09|42061.52
17:10:09|42061.52
17:10:11|42071.37
17:10:11|42069.41
17:10:12|42072.06
17:10:14|42072.07
17:10:14|42072.07
17:10:15|42072.07
17:10:16|42080.
17:10:18|42080.
17:10:18|42080.
17:10:19|42080.
17:10:20|42091.15
17:10:21|42091.15
17:10:23|42091.15
17:10:23|42091.39
17:10:24|42093.49
17:10:25|42092.98
17:10:27|42092.98
17:10:27|42092.98
17:10:28|42092.98
17:10:29|42092.98
17:10:30|42092.98
17:10:32|42092.98
17:10:32|42092.38
17:10:33|42092.38
17:10:34|42092.38
17:10:35|42095.92
17:10:36|42095.92
17:10:38|42095.92
17:10:38|42095.92
17:10:39|42095.92
17:10:42|42095.92
17:10:43|42111.65
17:10:45|42115.71
17:10:46|42115.71
17:10:46|42115.71
17:10:49|42115.71
17:10:50|42115.71
17:10:51|42130.81
17:10:52|42129.25
17:10:53|42129.25
17:10:55|42143.74
17:10:55|42147.72
17:10:57|42147.72
17:10:58|42147.72
17:10:58|42147.72
17:11:00|42147.72
17:11:00|42147.72
17:11:01|42147.72
17:11:03|42150.97
17:11:03|42142.39
17:11:04|42142.2
17:11:05|42142.2
17:11:06|42144.37
17:11:07|42148.53
17:11:08|42148.53
17:11:09|42152.12
17:11:10|42152.12
17:11:11|42152.12
17:11:12|42140.89
17:11:13|42140.89
17:11:14|42140.89
17:11:15|42140.
17:11:16|42140.
17:11:17|42140.
17:11:18|42140.
17:11:19|42140.
17:11:20|42140.
17:11:21|42142.53
17:11:22|42140.
17:11:23|42140.
17:11:25|42140.
17:11:25|42141.58
17:11:26|42148.4
17:11:27|42148.4
17:11:28|42147.29
17:11:29|42143.63
17:11:30|42143.63
17:11:31|42143.63
17:11:32|42143.63
17:11:33|42143.63
17:11:34|42144.03
17:11:35|42144.03
17:11:36|42142.39
17:11:37|42142.39
17:11:38|42142.39
17:11:39|42142.39
17:11:40|42136.93
17:11:42|42137.78
17:11:44|42137.78
17:11:45|42137.78
17:11:46|42139.44
17:11:47|42152.84
17:11:48|42152.84
17:11:49|42152.84
17:11:50|42152.84
17:11:51|42152.84
17:11:53|42152.84
17:11:54|42152.84
17:11:55|42152.84
17:11:55|42136.62
17:11:57|42136.62
17:11:58|42136.62
17:11:59|42136.62
17:11:59|42136.62
17:12:01|42136.62
17:12:02|42136.62
17:12:04|42136.62
17:12:05|42136.62
17:12:06|42136.62
17:12:07|42140.39
17:12:07|42136.01
17:12:09|42136.01
17:12:10|42136.01
17:12:11|42136.01
17:12:11|42136.01
17:12:13|42136.01
17:12:14|42136.01
17:12:14|42141.29
17:12:15|42136.02
17:12:16|42136.02
17:12:17|42136.02
17:12:19|42136.02
17:12:19|42136.02
17:12:21|42144.45
17:12:21|42144.45
17:12:22|42138.01
17:12:23|42139.3
17:12:24|42139.3
17:12:25|42145.15
17:12:27|42143.5
17:12:27|42164.5
17:12:28|42164.5
17:12:29|42164.5
17:12:30|42164.5
17:12:31|42164.5
17:12:32|42170.54
17:12:33|42170.54
17:12:34|42170.54
17:12:35|42170.54
17:12:36|42170.78
17:12:37|42170.78
17:12:39|42170.78
17:12:40|42186.79
17:12:40|42186.79
17:12:41|42177.42
17:12:44|42177.42
17:12:45|42181.41
17:12:46|42181.41
17:12:47|42181.41
17:12:48|42175.24
17:12:49|42176.3
17:12:50|42176.3
17:12:51|42176.29
17:12:52|42176.29
17:12:53|42176.29
17:12:54|42176.29
17:12:55|42184.65
17:12:56|42184.65
17:12:57|42186.45
17:12:59|42186.45
17:13:00|42186.45
17:13:01|42186.45
17:13:03|42186.45
17:13:03|42173.12
17:13:04|42173.12
17:13:06|42177.4
17:13:07|42175.84
17:13:07|42172.08
17:13:09|42172.08
17:13:10|42176.87
17:13:11|42176.87
17:13:12|42176.94
17:13:13|42176.96
17:13:14|42176.96
17:13:14|42182.53
17:13:15|42182.53
17:13:16|42182.53
17:13:18|42182.53
17:13:19|42182.53
17:13:19|42182.53
17:13:20|42182.53
17:13:21|42182.53
17:13:22|42182.53
17:13:23|42182.53
17:13:25|42169.74
17:13:25|42169.74
17:13:27|42169.74
17:13:27|42169.74
17:13:29|42165.34
17:13:30|42165.34
17:13:30|42165.34
17:13:32|42165.34
17:13:32|42165.34
17:13:33|42174.58
17:13:34|42174.58
17:13:35|42181.23
17:13:36|42181.23
17:13:37|42181.23
17:13:38|42180.27
17:13:39|42180.27
17:13:40|42180.27
17:13:41|42180.27
17:13:43|42180.27
17:13:43|42180.27
17:13:46|42180.27
17:13:47|42180.27
17:13:48|42180.27
17:13:49|42180.27
17:13:50|42180.27
17:13:51|42180.62
17:13:52|42180.62
17:13:53|42182.54
17:13:54|42182.54
17:13:55|42182.54
17:13:56|42182.54
17:13:57|42182.54
17:13:58|42174.06
17:13:59|42174.06
17:14:00|42175.94
17:14:02|42177.71
17:14:03|42176.43
17:14:04|42179.08
17:14:05|42179.08
17:14:05|42179.08
17:14:07|42179.08
17:14:08|42179.08
17:14:09|42179.08
17:14:10|42179.08
17:14:11|42179.08
17:14:13|42174.2
17:14:14|42174.2
17:14:15|42174.2
17:14:17|42174.2
17:14:17|42174.2
17:14:18|42174.29
17:14:20|42174.29
17:14:21|42174.29
17:14:22|42174.29
17:14:23|42185.01
17:14:23|42185.01
17:14:24|42185.01
17:14:26|42185.01
17:14:27|42185.01
17:14:28|42185.01
17:14:29|42185.01
17:14:30|42185.01
17:14:31|42185.01
17:14:31|42185.01
17:14:33|42184.92
17:14:34|42184.92
17:14:35|42184.92
17:14:36|42184.92
17:14:36|42184.92
17:14:38|42184.92
17:14:39|42177.99
17:14:39|42177.99
17:14:41|42180.38
17:14:41|42180.38
17:14:42|42180.38
17:14:43|42180.38
17:14:46|42173.88
17:14:46|42173.88
17:14:49|42170.97
17:14:49|42170.97
17:14:50|42170.97
17:14:51|42169.44
17:14:52|42175.66
17:14:53|42175.66
17:14:55|42175.66
17:14:56|42175.66
17:14:56|42175.66
17:14:59|42175.66
17:15:00|42175.66
17:15:00|42187.77
17:15:01|42184.64
17:15:03|42184.77
17:15:03|42184.77
17:15:04|42184.77
17:15:05|42184.77
17:15:06|42184.77
17:15:07|42184.77
17:15:08|42184.77
17:15:09|42184.77
17:15:10|42184.77
17:15:12|42170.97
17:15:12|42170.97
17:15:13|42170.97
17:15:14|42170.97
17:15:15|42170.97
17:15:16|42160.73
17:15:17|42160.73
17:15:18|42160.65
17:15:20|42169.04
17:15:21|42169.04
17:15:22|42169.04
17:15:23|42169.04
17:15:24|42169.04
17:15:25|42169.04
17:15:26|42169.04
17:15:27|42167.13
17:15:28|42169.04
17:15:29|42163.28
17:15:30|42163.28
17:15:31|42163.28
17:15:32|42163.24
17:15:33|42163.24
17:15:34|42163.24
17:15:35|42163.24
17:15:36|42163.24
17:15:37|42164.62
17:15:38|42164.62
17:15:39|42166.1
17:15:40|42166.1
17:15:41|42166.1
17:15:42|42160.13
17:15:43|42162.52
17:15:44|42160.21
17:15:46|42160.21
17:15:48|42160.4
17:15:49|42160.01
17:15:50|42160.01
17:15:50|42160.01
17:15:52|42160.01
17:15:53|42160.01
17:15:53|42160.01
17:15:56|42163.44
17:15:56|42160.63
17:15:58|42160.63
17:15:59|42161.83
17:16:00|42161.83
17:16:02|42162.37
17:16:04|42168.67
17:16:04|42168.67
17:16:05|42168.67
17:16:06|42168.67
17:16:07|42168.67
17:16:09|42168.67
17:16:09|42168.67
17:16:11|42168.67
17:16:11|42160.01
17:16:12|42160.01
17:16:13|42160.01
17:16:14|42160.01
17:16:15|42160.01
17:16:16|42160.
17:16:17|42150.
17:16:18|42150.
17:16:20|42150.
17:16:20|42150.
17:16:21|42150.
17:16:22|42150.
17:16:23|42149.8
17:16:24|42149.8
17:16:25|42149.66
17:16:26|42147.69
17:16:27|42147.69
17:16:28|42153.18
17:16:29|42153.18
17:16:30|42148.32
17:16:31|42152.22
17:16:32|42150.29
17:16:33|42150.29
17:16:34|42153.42
17:16:35|42150.31
17:16:36|42151.86
17:16:37|42155.49
17:16:38|42155.49
17:16:39|42151.42
17:16:40|42150.31
17:16:41|42150.31
17:16:42|42150.31
17:16:43|42150.31
17:16:44|42150.29
17:16:45|42150.29
17:16:46|42150.29
17:16:47|42150.29
17:16:48|42150.29
17:16:50|42143.47
17:16:52|42143.47
17:16:53|42143.47
17:16:54|42141.79
17:16:54|42144.74
17:16:55|42150.34
17:16:57|42150.34
17:16:59|42150.34
17:17:00|42150.34
17:17:00|42160.
17:17:02|42160.
17:17:02|42160.
17:17:03|42160.
17:17:04|42160.
17:17:06|42160.
17:17:07|42152.87
17:17:08|42152.87
17:17:08|42154.91
17:17:10|42154.56
17:17:11|42154.56
17:17:12|42154.56
17:17:13|42151.27
17:17:14|42151.27
17:17:15|42151.27
17:17:16|42151.52
17:17:17|42151.52
17:17:17|42155.74
17:17:19|42155.74
17:17:20|42155.74
17:17:21|42158.44
17:17:22|42158.44
17:17:22|42158.44
17:17:24|42158.44
17:17:25|42158.44
17:17:26|42158.44
17:17:27|42159.99
17:17:28|42159.99
17:17:28|42158.34
17:17:29|42150.79
17:17:31|42150.79
17:17:32|42150.79
17:17:33|42150.79
17:17:34|42150.79
17:17:35|42150.79
17:17:36|42150.79
17:17:36|42150.79
17:17:38|42150.79
17:17:39|42150.79
17:17:39|42142.83
17:17:41|42150.35
17:17:41|42150.35
17:17:43|42150.35
17:17:44|42150.35
17:17:45|42150.35
17:17:45|42150.35
17:17:47|42150.35
17:17:48|42150.35
17:17:49|42150.35
17:17:51|42150.42
17:17:52|42150.42
17:17:53|42150.42
17:17:54|42150.42
17:17:56|42154.56
17:17:56|42159.62
17:17:57|42159.62
17:17:58|42159.62
17:18:00|42168.09
17:18:01|42173.71
17:18:02|42173.71
17:18:03|42173.71
17:18:04|42173.71
17:18:05|42173.71
17:18:06|42173.71
17:18:07|42163.65
17:18:08|42163.65
17:18:09|42163.65
17:18:10|42163.65
17:18:11|42163.65
17:18:12|42173.86
17:18:13|42173.86
17:18:14|42173.86
17:18:15|42173.86
17:18:17|42163.18
17:18:17|42163.18
17:18:19|42163.18
17:18:20|42163.18
17:18:21|42163.18
17:18:22|42163.18
17:18:23|42175.22
17:18:24|42175.22
17:18:25|42175.22
17:18:26|42175.22
17:18:26|42158.64
17:18:28|42158.64
17:18:29|42158.64
17:18:30|42154.56
17:18:31|42154.56
17:18:32|42154.57
17:18:32|42154.57
17:18:34|42154.57
17:18:34|42154.57
17:18:36|42154.57
17:18:37|42154.57
17:18:37|42154.57
17:18:39|42154.57
17:18:40|42154.57
17:18:41|42154.57
17:18:42|42157.59
17:18:43|42157.59
17:18:44|42157.59
17:18:45|42157.59
17:18:46|42161.69
17:18:47|42159.54
17:18:48|42161.42
17:18:50|42161.42
17:18:52|42151.06
17:18:52|42151.06
17:18:54|42152.21
17:18:55|42152.21
17:18:56|42152.21
17:18:57|42152.21
17:18:57|42151.05
17:18:59|42151.05
17:18:59|42151.13
17:19:00|42151.13
17:19:02|42151.13
17:19:03|42151.13
17:19:04|42151.13
17:19:04|42151.13
17:19:06|42151.01
17:19:07|42151.01
17:19:07|42151.01
17:19:08|42151.01
17:19:10|42151.01
17:19:11|42151.01
17:19:12|42151.01
17:19:13|42151.01
17:19:14|42151.
17:19:15|42146.78
17:19:16|42146.78
17:19:17|42146.79
17:19:18|42146.79
17:19:19|42146.79
17:19:20|42146.79
17:19:20|42143.26
17:19:21|42143.26
17:19:22|42143.26
17:19:24|42143.26
17:19:25|42138.41
17:19:25|42127.2
17:19:27|42127.2
17:19:28|42127.2
17:19:29|42125.19
17:19:30|42125.19
17:19:31|42123.01
17:19:31|42123.08
17:19:33|42123.08
17:19:34|42123.08
17:19:35|42123.08
17:19:36|42123.08
17:19:36|42116.92
17:19:38|42116.92
17:19:39|42116.92
17:19:39|42116.92
17:19:40|42116.92
17:19:42|42118.04
17:19:43|42118.05
17:19:43|42118.04
17:19:45|42110.3
17:19:45|42110.3
17:19:46|42109.7
17:19:47|42095.96
17:19:49|42095.96
17:19:51|42104.43
17:19:53|42097.65
17:19:55|42093.52
17:19:55|42093.52
17:19:56|42093.52
17:19:58|42093.52
17:19:58|42093.52
17:19:59|42095.85
17:20:00|42095.85
17:20:02|42095.85
17:20:03|42095.85
17:20:03|42095.85
17:20:05|42099.87
17:20:06|42097.84
17:20:06|42097.84
17:20:08|42097.84
17:20:09|42093.51
17:20:10|42093.51
17:20:11|42079.1
17:20:12|42076.86
17:20:12|42075.03
17:20:14|42075.03
17:20:14|42075.03
17:20:16|42075.03
17:20:17|42075.03
17:20:18|42075.03
17:20:19|42075.02
17:20:19|42075.02
17:20:20|42075.02
17:20:22|42075.02
17:20:23|42075.01
17:20:24|42075.
17:20:25|42075.
17:20:26|42075.01
17:20:27|42075.01
17:20:27|42075.01
17:20:28|42075.01
17:20:30|42075.01
17:20:31|42075.
17:20:31|42072.08
17:20:32|42075.01
17:20:33|42075.01
17:20:35|42075.01
17:20:36|42075.01
17:20:37|42075.01
17:20:38|42075.01
17:20:39|42074.3
17:20:40|42074.3
17:20:41|42074.3
17:20:42|42081.26
17:20:43|42081.26
17:20:44|42072.08
17:20:45|42072.03
17:20:46|42072.03
17:20:47|42072.03
17:20:48|42072.03
17:20:49|42072.03
17:20:50|42072.03
17:20:52|42072.03
17:20:54|42067.54
17:20:55|42075.08
17:20:56|42075.08
17:20:57|42075.08
17:20:58|42073.09
17:20:59|42073.09
17:21:00|42073.09
17:21:01|42072.23
17:21:02|42072.23
17:21:03|42070.12
17:21:04|42069.25
17:21:05|42060.51
17:21:06|42063.79
17:21:07|42040.89
17:21:08|42053.66
17:21:09|42053.66
17:21:10|42053.66
17:21:10|42053.66
17:21:12|42053.66
17:21:13|42053.66
17:21:14|42053.66
17:21:15|42053.66
17:21:16|42038.03
17:21:17|42038.03
17:21:18|42038.67
17:21:19|42050.66
17:21:20|42050.66
17:21:21|42033.4
17:21:22|42033.4
17:21:23|42033.4
17:21:24|42036.84
17:21:26|42036.85
17:21:26|42037.
17:21:28|42037.
17:21:28|42041.65
17:21:29|42031.22
17:21:31|42029.11
17:21:32|42029.11
17:21:33|42029.11
17:21:33|42029.11
17:21:35|42029.11
17:21:35|42019.01
17:21:37|42019.01
17:21:37|42019.01
17:21:39|42012.84
17:21:40|42010.76
17:21:41|42010.76
17:21:42|42010.76
17:21:43|42008.76
17:21:44|42010.13
17:21:45|42013.62
17:21:46|42013.62
17:21:47|42013.62
17:21:48|42019.34
17:21:48|42019.34
17:21:50|42019.34
17:21:51|42019.34
17:21:51|42019.34
17:21:54|42014.22
17:21:56|42014.22
17:21:56|42008.77
17:21:57|42008.77
17:21:59|42008.76
17:22:00|42008.76
17:22:01|42013.53
17:22:02|42013.53
17:22:04|42008.76
17:22:06|42000.01
17:22:07|42000.1
17:22:07|42000.01
17:22:09|42000.01
17:22:10|42000.6
17:22:10|42000.6
17:22:11|42000.6
17:22:13|42016.23
17:22:13|42016.23
17:22:15|42016.23
17:22:15|42016.23
17:22:16|42016.23
17:22:17|42019.41
17:22:19|42019.41
17:22:19|42019.41
17:22:20|42015.78
17:22:22|42015.78
17:22:22|42026.19
17:22:23|42033.39
17:22:24|42040.9
17:22:25|42044.12
17:22:26|42044.12
17:22:28|42036.71
17:22:28|42036.71
17:22:29|42036.71
17:22:30|42036.71
17:22:31|42036.71
17:22:33|42036.71
17:22:33|42027.29
17:22:35|42027.29
17:22:35|42027.29
17:22:36|42027.29
17:22:37|42013.89
17:22:38|42013.89
17:22:40|42013.89
17:22:41|42019.44
17:22:41|42025.5
17:22:42|42019.
17:22:43|42020.87
17:22:44|42020.87
17:22:45|42020.04
17:22:47|42020.04
17:22:47|42020.04
17:22:48|42020.29
17:22:49|42020.29
17:22:50|42020.62
17:22:51|42030.66
17:22:54|42030.66
17:22:54|42028.55
17:22:56|42023.16
17:22:57|42023.16
17:22:57|42023.16
17:22:58|42023.16
17:22:59|42023.16
17:23:00|42023.16
17:23:01|42023.16
17:23:02|42023.16
17:23:03|42030.75
17:23:04|42021.05
17:23:06|42021.05
17:23:07|42021.05
17:23:08|42021.05
17:23:09|42021.05
17:23:10|42021.05
17:23:11|42021.05
17:23:12|42021.05
17:23:13|42021.05
17:23:14|42021.05
17:23:15|42032.66
17:23:16|42032.66
17:23:17|42032.66
17:23:18|42032.66
17:23:19|42032.66
17:23:20|42031.73
17:23:21|42031.73
17:23:22|42032.54
17:23:23|42032.54
17:23:24|42031.34
17:23:25|42030.86
17:23:26|42029.79
17:23:27|42034.1
17:23:28|42034.1
17:23:29|42034.1
17:23:30|42034.1
17:23:31|42030.22
17:23:32|42031.16
17:23:33|42031.16
17:23:34|42031.16
17:23:35|42031.16
17:23:36|42031.16
17:23:37|42036.54
17:23:38|42036.54
17:23:39|42036.54
17:23:40|42038.57
17:23:41|42038.57
17:23:42|42038.57
17:23:43|42038.57
17:23:44|42038.57
17:23:45|42031.34
17:23:46|42031.34
17:23:47|42031.34
17:23:48|42031.34
17:23:49|42031.34
17:23:50|42031.85
17:23:51|42032.66
17:23:52|42039.4
17:23:54|42035.4
17:23:56|42035.4
17:23:57|42035.4
17:23:59|42035.4
17:23:59|42035.4
17:24:00|42035.4
17:24:01|42035.4
17:24:02|42035.4
17:24:03|42035.4
17:24:05|42035.4
17:24:06|42035.4
17:24:07|42035.4
17:24:08|42028.74
17:24:09|42033.96
17:24:10|42033.96
17:24:11|42033.96
17:24:12|42033.96
17:24:13|42033.96
17:24:14|42033.96
17:24:15|42033.96
17:24:17|42033.96
17:24:18|42038.06
17:24:18|42033.58
17:24:20|42033.58
17:24:20|42033.58
17:24:22|42039.77
17:24:23|42030.
17:24:24|42028.12
17:24:25|42028.12
17:24:26|42028.12
17:24:26|42028.12
17:24:28|42028.12
17:24:29|42030.38
17:24:29|42030.38
17:24:31|42031.91
17:24:32|42023.44
17:24:33|42023.44
17:24:33|42023.44
17:24:35|42023.44
17:24:36|42023.44
17:24:36|42023.44
17:24:38|42023.44
17:24:39|42023.44
17:24:40|42026.25
17:24:41|42020.47
17:24:42|42020.47
17:24:43|42020.47
17:24:44|42020.47
17:24:44|42020.47
17:24:46|42020.47
17:24:47|42012.21
17:24:48|42012.21
17:24:49|42012.21
17:24:49|42013.01
17:24:51|42013.01
17:24:52|42013.01
17:24:53|42013.01
17:24:53|42013.01
17:24:56|42011.96
17:24:57|42011.96
17:24:58|42013.21
17:25:00|42013.08
17:25:01|42013.08
17:25:02|42018.47
17:25:04|42015.43
17:25:05|42018.74
17:25:06|42018.74
17:25:07|42018.74
17:25:08|42018.74
17:25:09|42018.85
17:25:10|42011.36
17:25:11|42011.36
17:25:12|42013.21
17:25:14|42013.21
17:25:14|42013.21
17:25:15|42013.21
17:25:16|42026.26
17:25:17|42026.26
17:25:18|42026.26
17:25:19|42026.26
17:25:20|42026.26
17:25:22|42039.4
17:25:23|42039.4
17:25:24|42051.95
17:25:25|42051.95
17:25:26|42051.95
17:25:27|42051.95
17:25:28|42051.95
17:25:29|42051.95
17:25:30|42034.86
17:25:31|42034.86
17:25:32|42034.86
17:25:33|42034.86
17:25:34|42042.98
17:25:35|42042.98
17:25:36|42042.98
17:25:37|42051.35
17:25:38|42051.35
17:25:39|42051.35
17:25:40|42051.35
17:25:41|42056.66
17:25:42|42055.06
17:25:43|42055.06
17:25:44|42055.06
17:25:45|42052.41
17:25:46|42052.41
17:25:47|42052.41
17:25:48|42049.61
17:25:49|42049.61
17:25:50|42043.14
17:25:51|42043.14
17:25:52|42043.14
17:25:53|42043.03
17:25:54|42043.03
17:25:55|42043.03
17:25:57|42033.72
17:25:58|42033.72
17:25:59|42033.72
17:26:00|42033.76
17:26:02|42033.76
17:26:03|42033.76
17:26:03|42033.76
17:26:05|42033.76
17:26:06|42033.76
17:26:07|42040.53
17:26:08|42040.53
17:26:08|42040.53
17:26:10|42040.53
17:26:11|42040.53
17:26:12|42040.53
17:26:13|42040.53
17:26:14|42036.7
17:26:15|42036.69
17:26:16|42033.73
17:26:17|42033.73
17:26:18|42033.72
17:26:18|42031.
17:26:20|42031.
17:26:21|42031.
17:26:22|42031.
17:26:23|42031.15
17:26:24|42032.72
17:26:25|42032.72
17:26:26|42036.14
17:26:27|42031.95
17:26:28|42031.95
17:26:29|42039.07
17:26:30|42030.36
17:26:31|42030.
17:26:32|42030.
17:26:32|42026.27
17:26:34|42026.27
17:26:35|42026.27
17:26:36|42026.27
17:26:37|42026.27
17:26:39|42026.26
17:26:39|42026.26
17:26:41|42026.26
17:26:41|42009.62
17:26:43|42004.44
17:26:45|42014.02
17:26:45|42014.03
17:26:47|42014.03
17:26:47|42000.57
17:26:48|42000.57
17:26:49|42000.6
17:26:50|42000.6
17:26:52|42000.6
17:26:52|42002.51
17:26:53|42002.51
17:26:54|42014.42
17:26:55|42005.9
17:26:57|42005.41
17:26:59|42005.41
17:27:00|42000.39
17:27:01|42002.47
17:27:02|42002.47
17:27:04|42000.37
17:27:04|42000.37
17:27:06|42000.
17:27:07|42000.
17:27:08|42000.
17:27:08|42000.
17:27:10|41994.16
17:27:11|41994.16
17:27:12|41994.16
17:27:13|41983.79
17:27:14|41983.79
17:27:15|41983.79
17:27:15|41981.64
17:27:17|41981.65
17:27:18|41981.65
17:27:19|41980.53
17:27:19|41977.51
17:27:21|41977.51
17:27:21|41977.51
17:27:23|41969.65
17:27:24|41969.65
17:27:25|41969.65
17:27:25|41969.65
17:27:27|41966.48
17:27:28|41964.31
17:27:29|41964.31
17:27:29|41964.31
17:27:31|41964.74
17:27:32|41961.65
17:27:33|41958.34
17:27:34|41949.36
17:27:35|41945.2
17:27:36|41945.2
17:27:36|41945.2
17:27:37|41940.23
17:27:38|41954.68
17:27:40|41966.79
17:27:41|41968.96
17:27:42|41968.96
17:27:42|41973.81
17:27:44|41973.81
17:27:45|41986.78
17:27:46|41986.78
17:27:47|41986.78
17:27:48|41979.94
17:27:48|41979.94
17:27:49|41979.94
17:27:50|41979.94
17:27:52|41978.35
17:27:53|41978.36
17:27:54|41978.36
17:27:55|41978.36
17:27:56|41968.08
17:27:57|41965.55
17:27:59|41967.38
17:27:59|41967.38
17:28:01|41960.63
17:28:02|41956.65
17:28:04|41956.65
17:28:04|41950.94
17:28:05|41950.94
17:28:06|41950.94
17:28:07|41950.94
17:28:08|41953.86
17:28:09|41955.08
17:28:11|41955.08
17:28:11|41956.19
17:28:12|41962.81
17:28:14|41962.81
17:28:15|41948.41
17:28:16|41948.41
17:28:17|41946.61
17:28:18|41945.09
17:28:19|41949.28
17:28:20|41952.7
17:28:21|41942.08
17:28:22|41942.08
17:28:23|41942.07
17:28:24|41942.07
17:28:25|41939.49
17:28:26|41936.19
17:28:27|41936.19
17:28:28|41936.19
17:28:29|41932.09
17:28:30|41932.09
17:28:31|41932.09
17:28:32|41965.22
17:28:33|41965.22
17:28:34|41965.22
17:28:35|41965.22
17:28:36|41965.22
17:28:37|41965.22
17:28:38|41973.68
17:28:39|41975.79
17:28:40|41987.57
17:28:41|41987.57
17:28:42|41981.34
17:28:43|41976.8
17:28:44|41976.8
17:28:45|41960.69
17:28:46|41960.69
17:28:47|41960.3
17:28:48|41960.3
17:28:49|41960.3
17:28:50|41960.3
17:28:51|41960.3
17:28:52|41960.
17:28:53|41960.
17:28:54|41966.9
17:28:55|41966.9
17:28:56|41966.9
17:28:57|41955.89
17:28:58|41955.9
17:29:00|41955.9
17:29:02|41955.93
17:29:02|41955.31
17:29:04|41955.41
17:29:05|41955.41
17:29:05|41961.86
17:29:06|41946.34
17:29:08|41952.33
17:29:09|41952.33
17:29:09|41953.11
17:29:11|41963.03
17:29:12|41963.03
17:29:12|41963.03
17:29:14|41963.03
17:29:16|41946.48
17:29:16|41947.
17:29:17|41941.82
17:29:19|41940.77
17:29:19|41941.31
17:29:20|41941.31
17:29:21|41945.88
17:29:22|41945.88
17:29:23|41945.88
17:29:24|41945.88
17:29:25|41945.88
17:29:26|41945.88
17:29:27|41945.88
17:29:28|41941.58
17:29:29|41941.58
17:29:30|41941.58
17:29:31|41933.35
17:29:32|41933.35
17:29:33|41933.35
17:29:35|41923.63
17:29:36|41929.98
17:29:37|41939.57
17:29:38|41941.66
17:29:39|41936.71
17:29:40|41936.72
17:29:41|41934.74
17:29:42|41936.33
17:29:43|41936.33
17:29:44|41936.33
17:29:45|41931.26
17:29:46|41931.26
17:29:47|41931.26
17:29:48|41934.7
17:29:49|41934.7
17:29:50|41958.8
17:29:51|41953.98
17:29:52|41953.98
17:29:53|41943.9
17:29:54|41937.57
17:29:55|41930.33
17:29:56|41930.33
17:29:57|41933.39
17:29:58|41933.39
17:29:59|41933.39
17:30:01|41936.53
17:30:03|41941.57
17:30:04|41935.64
17:30:05|41935.64
17:30:06|41934.42
17:30:07|41934.42
17:30:08|41932.83
17:30:09|41927.98
17:30:10|41927.98
17:30:11|41927.98
17:30:12|41927.99
17:30:13|41921.63
17:30:14|41934.89
17:30:15|41934.89
17:30:16|41934.89
17:30:17|41934.89
17:30:18|41934.89
17:30:19|41934.89
17:30:19|41934.89
17:30:21|41934.89
17:30:22|41934.89
17:30:23|41934.89
17:30:23|41934.89
17:30:25|41900.
17:30:26|41900.
17:30:27|41900.
17:30:27|41900.
17:30:29|41900.01
17:30:30|41899.96
17:30:31|41899.96
17:30:32|41891.81
17:30:32|41891.81
17:30:34|41882.36
17:30:35|41874.49
17:30:35|41874.49
17:30:36|41887.71
17:30:38|41887.71
17:30:39|41887.71
17:30:40|41898.31
17:30:41|41892.13
17:30:42|41892.13
17:30:43|41881.17
17:30:44|41887.09
17:30:45|41900.06
17:30:46|41900.06
17:30:47|41922.61
17:30:47|41922.61
17:30:48|41921.36
17:30:50|41920.96
17:30:50|41920.96
17:30:52|41906.82
17:30:53|41930.02
17:30:53|41930.02
17:30:55|41930.02
17:30:56|41930.02
17:30:57|41930.02
17:30:57|41930.02
17:30:59|41928.01
17:30:59|41928.01
17:31:02|41936.99
17:31:03|41946.9
17:31:04|41947.38
17:31:05|41939.98
17:31:06|41939.98
17:31:07|41966.93
17:31:08|41966.93
17:31:09|41966.4
17:31:10|41966.4
17:31:11|41966.4
17:31:12|41975.4
17:31:13|41975.4
17:31:14|41978.65
17:31:15|41978.65
17:31:16|41978.65
17:31:17|41975.89
17:31:18|41983.8
17:31:19|41983.8
17:31:20|41991.77
17:31:21|41991.77
17:31:22|41997.84
17:31:23|41997.84
17:31:24|41997.84
17:31:25|41997.84
17:31:26|41997.84
17:31:27|42004.53
17:31:28|42001.61
17:31:29|42001.61
17:31:30|42000.23
17:31:31|42000.23
17:31:32|42000.23
17:31:33|41997.04
17:31:34|41997.04
17:31:35|41997.04
17:31:36|41997.04
17:31:37|41997.04
17:31:38|41997.04
17:31:39|41997.04
17:31:40|41997.04
17:31:41|41997.04
17:31:42|42002.06
17:31:43|42002.06
17:31:44|42002.06
17:31:45|42002.06
17:31:46|42002.06
17:31:47|42011.01
17:31:48|42011.01
17:31:49|42011.01
17:31:50|42011.01
17:31:51|42011.01
17:31:52|42011.01
17:31:53|42006.66
17:31:54|42004.82
17:31:55|42004.82
17:31:56|42004.82
17:31:57|42004.82
17:31:58|42004.82
17:31:59|42004.82
17:32:00|42004.82
17:32:01|42003.81
17:32:02|42003.81
17:32:03|42003.81
17:32:05|42003.34
17:32:06|42003.34
17:32:07|42003.34
17:32:08|42003.34
17:32:09|42000.01
17:32:10|42000.
17:32:11|42000.
17:32:12|42000.
17:32:13|42000.
17:32:14|42000.
17:32:15|42000.
17:32:16|42000.
17:32:17|41991.63
17:32:19|41991.63
17:32:20|41968.07
17:32:21|41968.07
17:32:22|41966.43
17:32:23|41966.43
17:32:24|41966.43
17:32:25|41966.43
17:32:26|41966.43
17:32:27|41966.43
17:32:28|41966.43
17:32:29|41966.43
17:32:30|41966.4
17:32:31|41966.4
17:32:32|41966.4
17:32:32|41966.42
17:32:34|41967.43
17:32:35|41966.43
17:32:35|41968.2
17:32:37|41966.44
17:32:37|41966.44
17:32:40|41966.44
17:32:41|41966.44
17:32:41|41966.4
17:32:42|41966.4
17:32:44|41953.39
17:32:44|41947.08
17:32:45|41947.07
17:32:47|41947.07
17:32:47|41947.07
17:32:48|41942.03
17:32:49|41949.1
17:32:50|41949.1
17:32:51|41949.1
17:32:52|41949.1
17:32:53|41936.3
17:32:54|41936.3
17:32:55|41936.3
17:32:56|41929.08
17:32:57|41929.08
17:32:58|41929.08
17:32:59|41929.08
17:33:00|41929.08
17:33:01|41929.08
17:33:03|41929.08
17:33:05|41929.08
17:33:06|41936.3
17:33:07|41936.3
17:33:08|41936.3
17:33:09|41936.3
17:33:10|41936.3
17:33:11|41936.3
17:33:12|41928.88
17:33:13|41936.31
17:33:14|41936.31
17:33:15|41936.31
17:33:16|41936.31
17:33:17|41936.31
17:33:18|41960.24
17:33:19|41968.77
17:33:20|41968.77
17:33:21|41968.77
17:33:23|41968.77
17:33:24|41987.64
17:33:25|41987.64
17:33:25|41987.64
17:33:27|41987.64
17:33:28|41978.13
17:33:29|41978.76
17:33:29|41978.76
17:33:30|41978.76
17:33:32|41978.76
17:33:33|41993.7
17:33:34|41993.7
17:33:34|41993.7
17:33:36|41993.7
17:33:37|41983.29
17:33:38|41983.29
17:33:38|41983.29
17:33:40|41979.27
17:33:41|41979.27
17:33:42|41979.04
17:33:42|41979.04
17:33:44|41979.08
17:33:45|41979.08
17:33:46|41985.85
17:33:47|41983.75
17:33:48|41981.6
17:33:49|41981.6
17:33:50|41967.59
17:33:50|41967.59
17:33:51|41967.59
17:33:53|41961.74
17:33:54|41961.74
17:33:55|41961.74
17:33:55|41961.74
17:33:56|41964.71
17:33:58|41964.71
17:33:59|41967.5
17:33:59|41967.5
17:34:00|41967.5
17:34:02|41967.34
17:34:03|41967.34
17:34:05|41967.34
17:34:06|41967.62
17:34:07|41967.62
17:34:09|41962.5
17:34:10|41962.5
17:34:12|41962.5
17:34:12|41966.61
17:34:14|41964.42
17:34:15|41959.18
17:34:16|41959.18
17:34:17|41955.01
17:34:19|41955.01
17:34:20|41955.01
17:34:20|41955.01
17:34:21|41955.01
17:34:22|41957.5
17:34:23|41957.5
17:34:24|41957.5
17:34:26|41957.5
17:34:27|41957.5
17:34:28|41969.63
17:34:29|41968.53
17:34:30|41967.05
17:34:31|41967.05
17:34:32|41967.05
17:34:33|41967.05
17:34:34|41967.05
17:34:35|41967.05
17:34:36|41962.39
17:34:37|41961.28
17:34:38|41961.28
17:34:39|41970.6
17:34:40|41970.6
17:34:41|41970.6
17:34:42|41970.6
17:34:43|41970.6
17:34:44|41970.6
17:34:45|41966.26
17:34:46|41966.26
17:34:47|41956.65
17:34:48|41956.65
17:34:49|41956.65
17:34:50|41956.65
17:34:51|41955.
17:34:52|41955.
17:34:53|41955.
17:34:54|41958.15
17:34:55|41958.15
17:34:56|41960.65
17:34:57|41956.25
17:34:58|41955.
17:34:59|41955.
17:35:00|41955.
17:35:01|41949.53
17:35:02|41949.53
17:35:03|41949.53
17:35:04|41952.94
17:35:06|41958.15
17:35:07|41960.25
17:35:08|41960.25
17:35:10|41960.25
17:35:11|41981.63
17:35:12|41989.61
17:35:14|41989.61
17:35:14|42020.24
17:35:15|42020.24
17:35:16|42020.24
17:35:18|42046.07
17:35:18|42043.95
17:35:19|42051.34
17:35:21|42054.25
17:35:23|42069.72
17:35:23|42069.72
17:35:25|42069.72
17:35:25|42059.37
17:35:26|42043.06
17:35:27|42056.68
17:35:28|42056.68
17:35:29|42059.65
17:35:30|42058.92
17:35:31|42058.92
17:35:32|42058.92
17:35:33|42058.15
17:35:34|42057.86
17:35:35|42057.3
17:35:37|42057.3
17:35:37|42057.26
17:35:38|42057.26
17:35:39|42057.26
17:35:40|42057.26
17:35:41|42057.26
17:35:42|42050.42
17:35:43|42050.42
17:35:44|42057.05
17:35:45|42054.65
17:35:46|42054.65
17:35:47|42059.78
17:35:48|42059.78
17:35:49|42059.4
17:35:50|42059.4
17:35:51|42059.4
17:35:52|42060.
17:35:53|42060.
17:35:54|42060.01
17:35:55|42060.01
17:35:57|42014.71
17:35:57|42000.
17:35:58|42004.66
17:35:59|41992.77
17:36:00|41992.77
17:36:01|41995.9
17:36:03|41995.9
17:36:04|41998.48
17:36:04|41998.48
17:36:06|41972.2
17:36:09|41972.2
17:36:10|41975.22
17:36:11|41975.22
17:36:12|41975.22
17:36:13|41975.22
17:36:14|41975.22
17:36:15|41972.75
17:36:16|41972.75
17:36:17|41972.75
17:36:18|41967.77
17:36:19|41968.34
17:36:20|41962.45
17:36:22|41962.48
17:36:22|41968.94
17:36:23|41969.59
17:36:24|41969.59
17:36:26|41969.59
17:36:27|41969.59
17:36:27|41969.59
17:36:29|41958.15
17:36:30|41958.15
17:36:30|41958.15
17:36:31|41958.15
17:36:32|41955.51
17:36:34|41955.51
17:36:35|41955.51
17:36:36|41955.51
17:36:37|41953.93
17:36:38|41953.93
17:36:39|41962.45
17:36:39|41962.45
17:36:41|41962.31
17:36:42|41962.31
17:36:43|41962.31
17:36:44|41962.31
17:36:44|41962.31
17:36:46|41961.31
17:36:47|41961.31
17:36:48|41946.2
17:36:49|41946.2
17:36:50|41946.2
17:36:51|41946.2
17:36:52|41946.2
17:36:53|41931.72
17:36:53|41938.09
17:36:54|41938.09
17:36:55|41938.09
17:36:56|41938.09
17:36:58|41938.09
17:36:58|41938.09
17:36:59|41938.09
17:37:01|41944.89
17:37:02|41947.03
17:37:03|41950.12
17:37:04|41950.12
17:37:05|41950.12
17:37:06|41966.2
17:37:08|41966.2
17:37:10|41966.2
17:37:11|41972.77
17:37:12|41978.72
17:37:13|41983.04
17:37:13|41983.04
17:37:15|41992.72
17:37:16|41982.18
17:37:17|41982.18
17:37:18|41962.06
17:37:19|41962.17
17:37:20|41962.17
17:37:21|41965.47
17:37:22|41965.47
17:37:23|41965.47
17:37:24|41965.47
17:37:25|41965.47
17:37:26|41965.47
17:37:28|41965.47
17:37:29|41977.7
17:37:30|41977.7
17:37:31|41977.7
17:37:31|41977.7
17:37:33|41977.7
17:37:33|41977.7
17:37:35|41977.7
17:37:35|41977.7
17:37:37|41977.7
17:37:37|41977.7
17:37:39|41979.32
17:37:40|41979.32
17:37:41|41979.32
17:37:42|41979.32
17:37:42|41979.32
17:37:43|41979.32
17:37:45|41979.32
17:37:46|41977.64
17:37:46|41977.64
17:37:48|41977.64
17:37:49|41980.62
17:37:49|41980.62
17:37:50|41980.62
17:37:52|41979.43
17:37:53|41977.74
17:37:54|41977.74
17:37:55|41977.74
17:37:56|41979.43
17:37:57|41979.43
17:37:58|41979.43
17:37:58|41979.43
17:37:59|41979.43
17:38:01|41981.11
17:38:02|41979.16
17:38:02|41979.16
17:38:03|41979.16
17:38:05|41980.05
17:38:06|41980.05
17:38:07|41980.05
17:38:09|41986.09
17:38:10|41972.87
17:38:10|41972.87
17:38:11|41972.87
17:38:13|41960.26
17:38:15|41951.2
17:38:15|41951.2
17:38:16|41951.2
17:38:17|41926.53
17:38:19|41930.5
17:38:19|41931.04
17:38:20|41947.12
17:38:21|41947.34
17:38:22|41947.34
17:38:23|41947.72
17:38:24|41947.72
17:38:26|41947.72
17:38:26|41947.72
17:38:27|41947.72
17:38:28|41941.22
17:38:30|41941.22
17:38:31|41941.26
17:38:31|41946.48
17:38:32|41946.48
17:38:33|41955.99
17:38:34|41955.99
17:38:36|41955.99
17:38:36|41955.99
17:38:39|41955.99
17:38:39|41955.99
17:38:40|41955.99
17:38:41|41952.54
17:38:42|41948.09
17:38:43|41948.42
17:38:45|41948.42
17:38:45|41948.42
17:38:46|41947.73
17:38:47|41947.73
17:38:48|41940.8
17:38:49|41940.81
17:38:50|41943.51
17:38:52|41943.51
17:38:52|41943.51
17:38:53|41948.89
17:38:54|41948.89
17:38:55|41948.89
17:38:56|41948.89
17:38:57|41948.89
17:38:58|41948.89
17:38:59|41947.73
17:39:00|41941.26
17:39:01|41951.28
17:39:02|41951.28
17:39:03|41951.28
17:39:04|41951.28
17:39:05|41951.28
17:39:06|41951.28
17:39:07|41951.28
17:39:09|41950.07
17:39:11|41943.13
17:39:12|41943.13
17:39:14|41943.13
17:39:14|41950.42
17:39:16|41950.42
17:39:17|41950.42
17:39:17|41950.42
17:39:19|41950.42
17:39:20|41950.42
17:39:20|41950.42
17:39:21|41950.42
17:39:23|41945.35
17:39:23|41940.
17:39:25|41933.22
17:39:25|41933.22
17:39:27|41936.05
17:39:29|41936.05
17:39:29|41916.31
17:39:31|41916.31
17:39:31|41912.12
17:39:32|41911.56
17:39:33|41911.56
17:39:34|41911.55
17:39:35|41899.96
17:39:36|41899.96
17:39:38|41899.96
17:39:38|41892.91
17:39:39|41880.84
17:39:40|41880.84
17:39:41|41875.87
17:39:43|41875.87
17:39:43|41875.87
17:39:44|41871.
17:39:45|41865.53
17:39:46|41860.51
17:39:47|41860.46
17:39:48|41860.47
17:39:49|41860.47
17:39:50|41860.47
17:39:51|41860.47
17:39:52|41860.47
17:39:53|41850.
17:39:54|41850.
17:39:55|41850.
17:39:56|41850.
17:39:57|41850.
17:39:58|41850.
17:39:59|41850.
17:40:00|41862.99
17:40:01|41862.99
17:40:02|41862.99
17:40:03|41859.62
17:40:04|41848.33
17:40:05|41848.33
17:40:06|41848.33
17:40:07|41848.33
17:40:08|41848.33
17:40:10|41848.33
17:40:11|41848.33
17:40:12|41848.33
17:40:13|41854.72
17:40:14|41847.9
17:40:15|41854.
17:40:16|41848.39
17:40:17|41848.39
17:40:18|41848.39
17:40:19|41848.39
17:40:20|41858.68
17:40:21|41863.4
17:40:22|41868.84
17:40:23|41877.18
17:40:24|41866.41
17:40:25|41866.41
17:40:26|41866.41
17:40:27|41866.41
17:40:28|41866.41
17:40:29|41866.41
17:40:30|41875.81
17:40:31|41877.2
17:40:32|41877.2
17:40:33|41877.2
17:40:34|41897.09
17:40:35|41884.38
17:40:36|41895.59
17:40:37|41903.95
17:40:38|41913.78
17:40:39|41913.78
17:40:40|41903.09
17:40:41|41916.72
17:40:42|41916.72
17:40:43|41912.79
17:40:44|41906.84
17:40:45|41906.84
17:40:46|41909.62
17:40:47|41909.62
17:40:48|41909.62
17:40:49|41909.62
17:40:50|41909.62
17:40:51|41909.62
17:40:52|41890.61
17:40:53|41890.61
17:40:54|41890.61
17:40:55|41890.61
17:40:56|41885.93
17:40:57|41885.93
17:40:58|41885.92
17:40:59|41875.41
17:41:00|41872.35
17:41:01|41875.51
17:41:02|41875.51
17:41:03|41875.51
17:41:04|41875.53
17:41:05|41875.53
17:41:06|41875.52
17:41:07|41875.52
17:41:08|41875.51
17:41:09|41875.51
17:41:10|41878.55
17:41:12|41878.55
17:41:12|41878.55
17:41:14|41888.55
17:41:15|41888.55
17:41:16|41888.55
17:41:17|41902.85
17:41:18|41900.75
17:41:19|41900.75
17:41:20|41900.75
17:41:21|41900.75
17:41:23|41900.75
17:41:24|41900.75
17:41:25|41903.42
17:41:26|41904.11
17:41:26|41903.14
17:41:28|41903.14
17:41:29|41903.14
17:41:29|41897.09
17:41:30|41899.17
17:41:32|41906.84
17:41:33|41919.06
17:41:34|41923.26
17:41:35|41923.26
17:41:36|41923.76
17:41:37|41914.32
17:41:38|41909.37
17:41:39|41909.37
17:41:40|41895.83
17:41:41|41895.83
17:41:42|41895.83
17:41:43|41895.88
17:41:44|41895.88
17:41:45|41910.43
17:41:46|41914.81
17:41:47|41920.52
17:41:48|41920.52
17:41:48|41928.96
17:41:49|41928.96
17:41:52|41928.96
17:41:52|41934.65
17:41:53|41922.37
17:41:55|41922.37
17:41:56|41932.34
17:41:56|41922.38
17:41:58|41922.38
17:41:58|41922.38
17:42:00|41922.38
17:42:01|41922.38
17:42:01|41922.38
17:42:03|41933.1
17:42:03|41935.58
17:42:05|41946.8
17:42:06|41946.8
17:42:06|41946.8
17:42:07|41946.8
17:42:09|41934.08
17:42:09|41934.08
17:42:10|41934.08
17:42:13|41930.84
17:42:14|41930.84
17:42:16|41942.87
17:42:17|41942.87
17:42:18|41942.87
17:42:20|41936.39
17:42:21|41936.39
17:42:21|41936.39
17:42:23|41936.39
17:42:23|41936.39
17:42:25|41936.39
17:42:25|41936.39
17:42:27|41936.39
17:42:28|41942.4
17:42:29|41942.4
17:42:30|41949.18
17:42:30|41949.18
17:42:32|41949.18
17:42:33|41949.18
17:42:34|41944.42
17:42:34|41944.42
17:42:36|41946.93
17:42:37|41939.19
17:42:37|41939.19
17:42:38|41939.19
17:42:39|41939.19
17:42:40|41939.19
17:42:42|41937.33
17:42:43|41937.33
17:42:44|41951.71
17:42:44|41962.37
17:42:45|41976.42
17:42:46|41980.66
17:42:47|41978.56
17:42:49|41978.56
17:42:49|41981.1
17:42:51|41981.1
17:42:52|41982.45
17:42:52|41982.45
17:42:53|41988.88
17:42:54|41992.87
17:42:56|41995.62
17:42:57|41990.89
17:42:57|41991.28
17:42:58|41991.28
17:42:59|41989.28
17:43:01|41989.28
17:43:01|41989.28
17:43:03|41986.25
17:43:04|41986.25
17:43:05|41986.25
17:43:05|41975.22
17:43:06|41975.22
17:43:07|41975.22
17:43:08|41963.64
17:43:09|41963.64
17:43:10|41970.99
17:43:11|41980.38
17:43:14|41980.38
17:43:15|41998.43
17:43:17|42000.84
17:43:17|42000.84
17:43:19|42000.84
17:43:21|42000.84
17:43:22|41997.07
17:43:23|41993.49
17:43:24|41993.49
17:43:25|41993.49
17:43:25|42013.13
17:43:26|42013.13
17:43:27|42013.13
17:43:28|42015.27
17:43:31|42015.27
17:43:31|42015.4
17:43:32|42012.33
17:43:33|42012.33
17:43:34|42012.33
17:43:35|42019.02
17:43:36|42019.02
17:43:37|42008.16
17:43:38|42011.98
17:43:39|41985.56
17:43:40|41985.56
17:43:41|41985.56
17:43:42|41984.95
17:43:43|41969.72
17:43:44|41969.72
17:43:45|41969.72
17:43:46|41967.92
17:43:48|41978.51
17:43:48|41978.51
17:43:49|41978.51
17:43:50|41978.51
17:43:51|41978.51
17:43:52|41978.51
17:43:54|41978.51
17:43:54|41964.82
17:43:55|41964.82
17:43:56|41959.15
17:43:57|41959.15
17:43:58|41965.22
17:43:59|41965.22
17:44:00|41965.22
17:44:01|41965.22
17:44:02|41962.55
17:44:03|41962.55
17:44:04|41965.36
17:44:05|41968.56
17:44:06|41977.29
17:44:07|41977.29
17:44:08|41977.29
17:44:09|41977.29
17:44:10|41977.29
17:44:12|41978.31
17:44:12|41984.26
17:44:14|41983.
17:44:15|41983.
17:44:16|41986.65
17:44:18|41984.23
17:44:19|41984.23
17:44:20|41971.89
17:44:21|41971.89
17:44:22|41971.89
17:44:24|41971.89
17:44:24|41971.89
17:44:26|41971.89
17:44:27|41971.89
17:44:28|41971.89
17:44:29|41971.89
17:44:30|41971.89
17:44:31|41971.89
17:44:32|41981.09
17:44:33|41981.09
17:44:34|41981.09
17:44:35|41981.09
17:44:37|41981.09
17:44:37|41981.09
17:44:38|41981.09
17:44:39|41981.09
17:44:40|41981.09
17:44:41|41979.46
17:44:42|41971.89
17:44:43|41971.89
17:44:44|41971.89
17:44:45|41971.89
17:44:46|41971.89
17:44:47|41971.89
17:44:48|41971.89
17:44:49|41971.89
17:44:50|41971.89
17:44:51|41975.61
17:44:52|41987.83
17:44:53|41975.71
17:44:54|41981.55
17:44:56|41981.55
17:44:57|41981.55
17:44:58|41981.55
17:44:59|41981.55
17:45:00|41981.55
17:45:01|41979.85
17:45:02|41979.85
17:45:03|41979.85
17:45:04|41979.85
17:45:05|41979.85
17:45:06|41979.85
17:45:07|41979.85
17:45:08|41985.3
17:45:09|41985.3
17:45:10|41989.52
17:45:11|41989.52
17:45:12|41989.52
17:45:13|41990.78
17:45:14|41990.78
17:45:16|41984.39
17:45:17|41984.39
17:45:18|41984.39
17:45:19|41984.39
17:45:21|41984.39
17:45:22|41984.39
17:45:22|41984.39
17:45:23|42000.
17:45:25|42000.
17:45:26|42000.
17:45:27|42001.97
17:45:28|42001.98
17:45:29|42001.98
17:45:29|42005.74
17:45:30|42005.74
17:45:32|42023.08
17:45:33|42024.51
17:45:34|42024.51
17:45:35|42028.78
17:45:36|42028.78
17:45:36|42047.4
17:45:38|42047.4
17:45:38|42047.4
17:45:39|42047.4
17:45:41|42047.4
17:45:42|42034.78
17:45:43|42026.31
17:45:43|42027.14
17:45:45|42027.14
17:45:46|42027.14
17:45:47|42022.67
17:45:48|42022.67
17:45:49|42024.69
17:45:49|42024.69
17:45:51|42024.69
17:45:52|42026.92
17:45:53|42026.92
17:45:54|42026.92
17:45:55|42032.74
17:45:55|42032.74
17:45:57|42032.74
17:45:58|42036.58
17:45:59|42036.58
17:46:01|42049.29
17:46:01|42052.13
17:46:02|42060.84
17:46:03|42059.59
17:46:04|42059.59
17:46:05|42059.59
17:46:06|42041.67
17:46:08|42041.67
17:46:09|42041.24
17:46:10|42046.19
17:46:11|42041.33
17:46:11|42039.88
17:46:14|42039.88
17:46:15|42036.58
17:46:15|42036.58
17:46:16|42036.58
17:46:18|42036.58
17:46:19|42019.16
17:46:21|42019.16
17:46:23|42019.16
17:46:25|42019.16
17:46:25|42016.91
17:46:26|42016.91
17:46:27|42016.91
17:46:28|42009.91
17:46:29|42003.44
17:46:31|41998.29
17:46:31|42000.
17:46:32|41996.13
17:46:34|41996.13
17:46:35|41996.13
17:46:36|42006.94
17:46:37|42006.94
17:46:38|42006.94
17:46:39|42006.94
17:46:40|42006.94
17:46:41|42006.94
17:46:42|42006.94
17:46:43|41995.93
17:46:44|41995.93
17:46:45|41995.93
17:46:46|41995.93
17:46:47|42000.85
17:46:48|42027.97
17:46:49|42028.86
17:46:50|42028.86
17:46:51|42031.91
17:46:52|42027.22
17:46:53|42027.22
17:46:54|42027.22
17:46:55|42027.22
17:46:56|42027.22
17:46:57|42027.22
17:46:58|42020.28
17:46:59|42020.28
17:47:00|42020.28
17:47:01|42009.28
17:47:02|42009.28
17:47:03|41996.81
17:47:04|41996.81
17:47:05|41996.81
17:47:06|41996.81
17:47:07|41997.17
17:47:08|42010.68
17:47:09|42010.68
17:47:10|42010.68
17:47:11|42006.83
17:47:12|42006.83
17:47:13|42002.32
17:47:14|42002.32
17:47:15|42002.32
17:47:16|42002.32
17:47:18|42000.
17:47:20|41998.34
17:47:21|41998.34
17:47:22|42001.73
17:47:24|42001.73
17:47:24|42001.73
17:47:25|42001.73
17:47:26|42008.15
17:47:27|42005.65
17:47:29|42008.2
17:47:30|42008.2
17:47:30|42005.65
17:47:31|42005.65
17:47:32|42005.65
17:47:34|42005.65
17:47:35|42005.65
17:47:36|42005.65
17:47:36|42005.65
17:47:38|42000.
17:47:38|42000.
17:47:39|42000.
17:47:40|42000.
17:47:42|41995.93
17:47:43|41993.81
17:47:43|41994.02
17:47:44|41994.02
17:47:45|41986.08
17:47:46|41982.74
17:47:48|41983.49
17:47:49|41971.89
17:47:50|41971.89
17:47:50|41970.
17:47:51|41971.14
17:47:53|41978.13
17:47:53|41993.64
17:47:55|41993.64
17:47:55|41993.64
17:47:57|41993.64
17:47:58|41993.64
17:47:58|41993.64
17:48:00|41993.64
17:48:01|41995.75
17:48:01|41999.41
17:48:02|41999.41
17:48:03|41999.42
17:48:04|41999.42
17:48:05|42000.84
17:48:08|42005.65
17:48:08|42005.65
17:48:09|42005.65
17:48:10|42005.65
17:48:11|42005.65
17:48:12|42023.51
17:48:13|42026.43
17:48:14|42026.43
17:48:15|42025.6
17:48:16|42025.55
17:48:18|42014.58
17:48:19|42014.58
17:48:21|42015.98
17:48:22|42018.09
17:48:23|42019.01
17:48:24|42019.01
17:48:25|42019.01
17:48:26|42019.05
17:48:27|42019.05
17:48:28|42019.05
17:48:28|42019.05
17:48:30|42022.17
17:48:32|42022.17
17:48:33|42022.17
17:48:34|42025.82
17:48:34|42031.46
17:48:36|42026.95
17:48:38|42026.95
17:48:38|42026.24
17:48:39|42026.24
17:48:40|42026.24
17:48:41|42026.24
17:48:42|42023.08
17:48:43|42023.08
17:48:44|42023.08
17:48:45|42025.89
17:48:46|42027.9
17:48:47|42031.9
17:48:49|42036.23
17:48:49|42040.36
17:48:50|42044.58
17:48:52|42044.58
17:48:52|42044.91
17:48:54|42044.91
17:48:54|42044.91
17:48:56|42044.91
17:48:56|42038.67
17:48:57|42038.67
17:48:58|42038.67
17:49:00|42038.67
17:49:00|42038.67
17:49:01|42038.67
17:49:03|42038.67
17:49:04|42033.66
17:49:05|42033.66
17:49:06|42033.66
17:49:07|42033.66
17:49:08|42033.66
17:49:09|42038.4
17:49:10|42038.4
17:49:11|42045.06
17:49:12|42045.06
17:49:13|42041.53
17:49:14|42041.16
17:49:15|42041.16
17:49:16|42041.16
17:49:17|42040.32
17:49:18|42040.32
17:49:20|42040.32
17:49:21|42040.98
17:49:22|42040.99
17:49:24|42040.99
17:49:25|42040.99
17:49:26|42040.99
17:49:27|42041.53
17:49:27|42041.53
17:49:28|42041.53
17:49:29|42041.53
17:49:30|42041.53
17:49:32|42041.53
17:49:32|42041.51
17:49:33|42041.5
17:49:35|42041.5
17:49:36|42024.13
17:49:37|42024.13
17:49:38|42025.91
17:49:39|42025.91
17:49:40|42025.91
17:49:41|42030.57
17:49:42|42034.49
17:49:43|42034.49
17:49:44|42034.49
17:49:45|42034.49
17:49:46|42034.49
17:49:47|42034.49
17:49:48|42034.49
17:49:49|42037.45
17:49:50|42037.45
17:49:51|42037.45
17:49:53|42037.45
17:49:54|42037.45
17:49:55|42037.45
17:49:55|42037.45
17:49:57|42032.35
17:49:57|42030.22
17:49:59|42018.71
17:50:00|42018.71
17:50:00|42018.71
17:50:02|42018.71
17:50:02|42018.71
17:50:03|42001.86
17:50:05|42001.86
17:50:05|42001.86
17:50:07|41996.68
17:50:08|41996.68
17:50:09|41996.68
17:50:10|41995.15
17:50:11|41995.15
17:50:12|41991.99
17:50:13|41991.99
17:50:14|41991.99
17:50:15|41991.99
17:50:15|41991.99
17:50:16|41991.99
17:50:18|41996.23
17:50:19|42001.72
17:50:21|42003.81
17:50:22|42003.81
17:50:22|42019.89
17:50:25|42020.75
17:50:26|42016.67
17:50:27|42016.67
17:50:28|42016.66
17:50:29|42023.68
17:50:31|42032.92
17:50:32|42032.92
17:50:33|42040.84
17:50:33|42040.84
17:50:34|42040.84
17:50:36|42038.29
17:50:36|42037.61
17:50:37|42037.61
17:50:39|42042.54
17:50:40|42042.54
17:50:40|42042.54
17:50:41|42042.54
17:50:42|42057.76
17:50:43|42057.76
17:50:44|42057.76
17:50:46|42057.76
17:50:46|42060.84
17:50:47|42059.47
17:50:49|42052.38
17:50:50|42057.
17:50:51|42057.
17:50:52|42057.
17:50:53|42057.
17:50:53|42057.
17:50:55|42056.86
17:50:55|42056.86
17:50:56|42054.71
17:50:58|42054.71
17:50:58|42048.89
17:50:59|42048.89
17:51:00|42048.89
17:51:01|42048.89
17:51:02|42048.89
17:51:03|42048.89
17:51:04|42063.89
17:51:05|42063.89
17:51:07|42063.89
17:51:07|42063.89
17:51:08|42063.89
17:51:09|42063.89
17:51:10|42063.89
17:51:11|42072.
17:51:12|42090.82
17:51:13|42097.52
17:51:14|42099.84
17:51:15|42093.98
17:51:16|42101.82
17:51:17|42099.31
17:51:18|42108.72
17:51:19|42108.73
17:51:20|42140.08
17:51:21|42140.82
17:51:23|42125.67
17:51:24|42121.13
17:51:25|42116.51
17:51:26|42116.51
17:51:28|42101.82
17:51:29|42089.61
17:51:29|42098.81
17:51:31|42094.57
17:51:32|42087.2
17:51:33|42076.97
17:51:34|42076.97
17:51:35|42076.97
17:51:36|42076.97
17:51:37|42076.97
17:51:38|42076.97
17:51:39|42076.97
17:51:40|42074.
17:51:41|42074.
17:51:42|42074.
17:51:43|42074.
17:51:44|42067.41
17:51:45|42067.41
17:51:46|42061.54
17:51:47|42061.14
17:51:48|42061.14
17:51:49|42072.22
17:51:50|42072.22
17:51:51|42072.22
17:51:52|42072.22
17:51:53|42072.22
17:51:54|42081.54
17:51:55|42081.54
17:51:56|42083.01
17:51:57|42083.01
17:51:58|42083.01
17:51:59|42083.01
17:52:00|42083.01
17:52:01|42085.11
17:52:02|42085.11
17:52:03|42085.11
17:52:04|42087.76
17:52:05|42087.76
17:52:06|42103.02
17:52:07|42087.79
17:52:08|42087.79
17:52:09|42092.09
17:52:11|42094.98
17:52:12|42094.98
17:52:13|42094.92
17:52:14|42094.92
17:52:14|42090.
17:52:16|42077.38
17:52:17|42077.38
17:52:18|42077.38
17:52:19|42069.78
17:52:20|42077.47
17:52:21|42068.19
17:52:23|42068.19
17:52:24|42068.19
17:52:25|42068.19
17:52:25|42068.19
17:52:27|42067.12
17:52:28|42067.12
17:52:29|42068.5
17:52:30|42052.89
17:52:31|42052.89
17:52:32|42042.79
17:52:32|42029.27
17:52:33|42029.27
17:52:34|42029.27
17:52:37|42029.27
17:52:37|42029.27
17:52:38|42029.27
17:52:39|42029.27
17:52:40|42029.28
17:52:41|42029.28
17:52:42|42029.28
17:52:43|42029.28
17:52:44|42029.28
17:52:46|42045.58
17:52:47|42044.26
17:52:47|42044.26
17:52:48|42044.26
17:52:49|42044.26
17:52:50|42044.26
17:52:51|42044.26
17:52:53|42044.26
17:52:54|42044.26
17:52:54|42044.26
17:52:56|42029.26
17:52:57|42021.26
17:52:57|42027.12
17:52:59|42027.12
17:52:59|42027.12
17:53:00|42030.2
17:53:01|42032.85
17:53:02|42037.09
17:53:04|42033.28
17:53:04|42033.28
17:53:05|42033.28
17:53:06|42036.83
17:53:08|42036.83
17:53:08|42032.55
17:53:09|42030.29
17:53:10|42030.29
17:53:11|42032.29
17:53:13|42032.29
17:53:13|42032.29
17:53:14|42030.6
17:53:15|42032.1
17:53:16|42027.63
17:53:17|42027.63
17:53:19|42027.63
17:53:19|42027.63
17:53:21|42029.14
17:53:21|42029.14
17:53:24|42027.13
17:53:24|42027.13
17:53:26|42030.69
17:53:27|42029.16
17:53:28|42029.16
17:53:29|42029.16
17:53:30|42033.47
17:53:31|42032.84
17:53:33|42034.69
17:53:34|42034.65
17:53:36|42034.65
17:53:36|42034.65
17:53:38|42034.65
17:53:39|42049.15
17:53:39|42049.15
17:53:40|42049.15
17:53:42|42049.15
17:53:43|42049.15
17:53:44|42049.15
17:53:45|42047.65
17:53:46|42056.59
17:53:47|42059.33
17:53:48|42059.33
17:53:49|42059.33
17:53:50|42071.28
17:53:51|42071.28
17:53:52|42072.82
17:53:53|42081.87
17:53:54|42081.87
17:53:55|42081.88
17:53:56|42077.27
17:53:56|42077.27
17:53:58|42078.28
17:53:59|42084.46
17:53:59|42084.46
17:54:01|42090.75
17:54:01|42097.7
17:54:03|42099.88
17:54:04|42099.88
17:54:05|42099.88
17:54:06|42099.88
17:54:07|42099.88
17:54:07|42092.37
17:54:08|42092.37
17:54:10|42092.37
17:54:11|42092.37
17:54:12|42065.21
17:54:12|42065.21
17:54:14|42065.21
17:54:15|42065.21
17:54:16|42065.21
17:54:17|42065.21
17:54:18|42065.21
17:54:19|42065.21
17:54:21|42065.07
17:54:22|42065.07
17:54:23|42065.07
17:54:25|42065.07
17:54:26|42065.07
17:54:27|42065.07
17:54:28|42065.07
17:54:29|42065.07
17:54:30|42065.07
17:54:31|42065.07
17:54:32|42065.07
17:54:33|42065.07
17:54:34|42065.07
17:54:35|42065.07
17:54:36|42065.07
17:54:37|42065.07
17:54:38|42065.07
17:54:39|42090.27
17:54:40|42082.79
17:54:41|42071.47
17:54:42|42063.17
17:54:43|42063.17
17:54:44|42065.95
17:54:45|42072.43
17:54:46|42072.43
17:54:47|42097.02
17:54:48|42104.47
17:54:49|42092.12
17:54:50|42092.12
17:54:51|42092.12
17:54:53|42092.12
17:54:54|42092.12
17:54:54|42094.75
17:54:56|42090.27
17:54:56|42090.27
17:54:58|42090.27
17:54:59|42090.27
17:54:59|42102.88
17:55:01|42102.88
17:55:02|42104.66
17:55:03|42115.49
17:55:04|42115.49
17:55:05|42115.62
17:55:05|42115.62
17:55:07|42115.62
17:55:08|42103.85
17:55:09|42103.85
17:55:09|42107.67
17:55:11|42107.67
17:55:11|42107.67
17:55:13|42107.67
17:55:14|42107.67
17:55:15|42107.67
17:55:16|42090.48
17:55:17|42090.48
17:55:18|42090.48
17:55:19|42090.48
17:55:20|42096.06
17:55:21|42096.06
17:55:22|42096.06
17:55:23|42096.06
17:55:24|42096.06
17:55:26|42082.67
17:55:28|42082.67
17:55:29|42082.67
17:55:31|42076.58
17:55:31|42074.95
17:55:32|42078.32
17:55:34|42078.32
17:55:35|42078.32
17:55:37|42076.79
17:55:39|42076.79
17:55:39|42076.79
17:55:41|42076.79
17:55:41|42076.79
17:55:43|42076.79
17:55:44|42076.79
17:55:45|42076.79
17:55:45|42076.79
17:55:46|42076.79
17:55:48|42076.79
17:55:49|42076.79
17:55:49|42076.79
17:55:51|42076.79
17:55:52|42076.79
17:55:53|42076.79
17:55:53|42076.79
17:55:54|42076.79
17:55:55|42098.86
17:55:56|42094.67
17:55:57|42094.67
17:55:58|42094.67
17:56:01|42080.78
17:56:01|42087.15
17:56:02|42087.15
17:56:03|42087.15
17:56:04|42087.15
17:56:05|42087.15
17:56:06|42087.15
17:56:08|42087.15
17:56:09|42095.
17:56:10|42095.
17:56:11|42089.82
17:56:12|42090.57
17:56:13|42086.78
17:56:14|42086.78
17:56:16|42080.76
17:56:16|42080.76
17:56:18|42080.76
17:56:19|42080.76
17:56:20|42088.68
17:56:21|42088.68
17:56:22|42088.68
17:56:23|42088.68
17:56:24|42088.68
17:56:25|42091.96
17:56:27|42091.96
17:56:29|42091.65
17:56:31|42091.65
17:56:31|42091.65
17:56:33|42101.82
17:56:34|42100.3
17:56:36|42100.3
17:56:37|42102.75
17:56:38|42104.6
17:56:39|42104.6
17:56:39|42104.6
17:56:40|42110.59
17:56:42|42110.59
17:56:43|42110.59
17:56:44|42110.59
17:56:44|42110.59
17:56:46|42110.59
17:56:47|42110.59
17:56:48|42110.59
17:56:49|42113.11
17:56:50|42108.69
17:56:51|42107.51
17:56:51|42107.51
17:56:53|42107.51
17:56:54|42107.51
17:56:54|42107.51
17:56:55|42107.51
17:56:57|42107.51
17:56:58|42107.51
17:56:59|42105.71
17:57:00|42105.71
17:57:01|42105.71
17:57:02|42105.71
17:57:02|42107.04
17:57:04|42107.04
17:57:05|42107.04
17:57:06|42108.03
17:57:07|42110.79
17:57:07|42114.12
17:57:08|42114.12
17:57:10|42114.12
17:57:11|42114.12
17:57:12|42114.12
17:57:13|42114.12
17:57:14|42112.06
17:57:14|42112.06
17:57:15|42112.06
17:57:17|42112.06
17:57:17|42112.06
17:57:18|42113.3
17:57:20|42113.3
17:57:21|42113.68
17:57:22|42114.6
17:57:23|42114.6
17:57:24|42114.6
17:57:25|42114.6
17:57:26|42114.6
17:57:28|42130.04
17:57:29|42130.04
17:57:31|42130.04
17:57:32|42130.04
17:57:34|42147.02
17:57:34|42147.02
17:57:35|42149.97
17:57:36|42149.97
17:57:37|42150.44
17:57:38|42145.13
17:57:39|42140.39
17:57:40|42140.39
17:57:42|42139.97
17:57:43|42139.97
17:57:44|42139.96
17:57:45|42139.01
17:57:46|42139.01
17:57:47|42139.01
17:57:48|42139.01
17:57:49|42140.91
17:57:50|42144.89
17:57:51|42144.89
17:57:52|42144.89
17:57:53|42140.
17:57:54|42140.
17:57:55|42138.06
17:57:56|42138.06
17:57:57|42147.02
17:57:58|42147.02
17:57:59|42147.02
17:58:00|42159.66
17:58:01|42160.
17:58:02|42178.02
17:58:03|42185.69
17:58:04|42185.69
17:58:05|42177.83
17:58:06|42177.66
17:58:07|42190.08
17:58:08|42190.08
17:58:09|42190.08
17:58:10|42200.48
17:58:11|42205.73
17:58:12|42205.73
17:58:13|42192.18
17:58:14|42192.18
17:58:15|42192.18
17:58:16|42195.72
17:58:17|42195.72
17:58:18|42195.72
17:58:19|42205.23
17:58:20|42211.58
17:58:21|42211.58
17:58:22|42211.58
17:58:23|42211.83
17:58:24|42213.96
17:58:26|42221.93
17:58:27|42224.53
17:58:29|42211.06
17:58:31|42205.84
17:58:32|42211.79
17:58:32|42211.79
17:58:34|42211.79
17:58:34|42220.72
17:58:35|42220.72
17:58:36|42224.14
17:58:37|42224.14
17:58:39|42221.53
17:58:40|42221.53
17:58:40|42221.53
17:58:41|42221.53
17:58:42|42206.6
17:58:43|42206.6
17:58:45|42189.72
17:58:46|42194.71
17:58:46|42197.15
17:58:47|42197.15
17:58:48|42197.15
17:58:49|42197.15
17:58:50|42197.15
17:58:51|42197.15
17:58:52|42197.15
17:58:53|42197.15
17:58:55|42197.15
17:58:56|42231.52
17:58:57|42231.52
17:58:57|42235.52
17:58:59|42236.82
17:58:59|42236.82
17:59:00|42236.82
17:59:01|42236.82
17:59:02|42235.92
17:59:03|42233.64
17:59:04|42230.24
17:59:05|42230.24
17:59:06|42230.24
17:59:07|42230.24
17:59:09|42230.24
17:59:10|42237.06
17:59:11|42237.06
17:59:12|42229.45
17:59:13|42229.44
17:59:14|42229.44
17:59:15|42229.44
17:59:16|42238.35
17:59:17|42238.34
17:59:18|42238.34
17:59:19|42241.56
17:59:20|42241.56
17:59:21|42228.44
17:59:22|42228.44
17:59:24|42228.48
17:59:25|42232.19
17:59:26|42232.19
17:59:27|42219.12
17:59:28|42219.12
17:59:29|42219.12
17:59:31|42225.82
17:59:32|42211.59
17:59:33|42209.47
17:59:34|42209.47
17:59:35|42209.47
17:59:36|42215.19
17:59:37|42215.19
17:59:38|42215.19
17:59:39|42212.63
17:59:40|42214.12
17:59:42|42214.12
17:59:43|42214.12
17:59:43|42214.12
17:59:45|42212.39
17:59:45|42212.39
17:59:46|42191.8
17:59:48|42189.55
17:59:48|42189.55
17:59:49|42189.55
17:59:51|42189.49
17:59:51|42189.49
17:59:52|42197.13
17:59:54|42198.08
17:59:55|42198.08
17:59:56|42198.08
17:59:56|42198.08
17:59:57|42198.08
17:59:58|42198.08
18:00:01|42211.66
18:00:01|42213.95
18:00:02|42213.95
18:00:03|42213.09
18:00:04|42207.39
18:00:05|42207.39
18:00:06|42193.91
18:00:08|42196.34
18:00:09|42196.34
18:00:10|42178.99
18:00:11|42166.78
18:00:12|42166.78
18:00:13|42166.78
18:00:14|42166.78
18:00:15|42166.78
18:00:16|42166.78
18:00:17|42166.78
18:00:18|42164.65
18:00:19|42164.65
18:00:20|42164.65
18:00:21|42170.17
18:00:22|42175.9
18:00:23|42175.9
18:00:24|42175.9
18:00:25|42175.9
18:00:26|42181.2
18:00:27|42181.2
18:00:28|42181.2
18:00:29|42181.2
18:00:31|42181.2
18:00:33|42181.2
18:00:34|42181.2
18:00:35|42181.2
18:00:36|42181.2
18:00:37|42155.74
18:00:38|42157.8
18:00:39|42157.8
18:00:40|42157.8
18:00:42|42157.8
18:00:42|42159.64
18:00:44|42159.64
18:00:44|42159.64
18:00:47|42182.47
18:00:47|42182.47
18:00:49|42193.
18:00:49|42193.
18:00:50|42193.
18:00:51|42185.19
18:00:53|42185.19
18:00:53|42185.19
18:00:55|42185.19
18:00:56|42181.86
18:00:57|42181.86
18:00:58|42175.48
18:00:59|42175.48
18:01:00|42175.48
18:01:00|42182.47
18:01:02|42177.4
18:01:02|42180.88
18:01:03|42180.88
18:01:05|42180.88
18:01:05|42180.88
18:01:06|42180.88
18:01:08|42180.88
18:01:09|42157.98
18:01:10|42157.98
18:01:10|42157.98
18:01:12|42150.01
18:01:13|42150.01
18:01:14|42150.01
18:01:15|42150.01
18:01:16|42150.01
18:01:16|42159.53
18:01:18|42159.53
18:01:19|42159.53
18:01:20|42159.53
18:01:20|42159.53
18:01:22|42159.53
18:01:22|42159.53
18:01:24|42159.53
18:01:24|42155.49
18:01:25|42155.49
18:01:27|42155.49
18:01:27|42155.48
18:01:28|42160.64
18:01:30|42158.38
18:01:32|42158.38
18:01:32|42158.38
18:01:34|42169.64
18:01:35|42169.64
18:01:37|42169.64
18:01:37|42169.64
18:01:39|42170.18
18:01:39|42170.18
18:01:40|42169.64
18:01:42|42170.26
18:01:43|42170.25
18:01:44|42170.25
18:01:45|42173.13
18:01:46|42173.13
18:01:47|42173.64
18:01:48|42173.64
18:01:49|42173.64
18:01:50|42181.13
18:01:51|42181.13
18:01:52|42180.74
18:01:54|42180.74
18:01:54|42180.74
18:01:55|42180.74
18:01:56|42180.74
18:01:57|42180.74
18:01:58|42180.74
18:01:59|42180.74
18:02:00|42180.74
18:02:01|42182.47
18:02:02|42182.47
18:02:03|42182.47
18:02:04|42182.47
18:02:05|42182.47
18:02:06|42182.47
18:02:07|42205.81
18:02:08|42215.29
18:02:09|42223.68
18:02:10|42229.76
18:02:11|42233.58
18:02:12|42233.58
18:02:13|42233.58
18:02:14|42233.63
18:02:15|42233.63
18:02:16|42233.63
18:02:17|42226.64
18:02:18|42226.64
18:02:19|42212.15
18:02:20|42217.31
18:02:21|42217.31
18:02:22|42217.7
18:02:23|42217.7
18:02:24|42208.32
18:02:25|42208.32
18:02:26|42209.24
18:02:27|42230.86
18:02:28|42228.19
18:02:29|42228.64
18:02:30|42230.86
18:02:32|42237.23
18:02:34|42237.23
18:02:36|42233.64
18:02:36|42221.18
18:02:38|42221.18
18:02:40|42219.17
18:02:40|42219.17
18:02:41|42233.37
18:02:43|42247.16
18:02:43|42247.16
18:02:44|42247.16
18:02:45|42247.16
18:02:46|42252.96
18:02:47|42255.64
18:02:49|42248.82
18:02:50|42248.82
18:02:51|42246.01
18:02:53|42246.01
18:02:54|42240.76
18:02:55|42253.08
18:02:57|42253.08
18:02:59|42253.08
18:02:59|42253.08
18:03:00|42253.08
18:03:01|42253.08
18:03:02|42253.08
18:03:04|42253.08
18:03:04|42253.08
18:03:06|42253.
18:03:07|42253.
18:03:08|42253.
18:03:09|42253.
18:03:10|42251.41
18:03:11|42251.41
18:03:12|42251.41
18:03:13|42251.41
18:03:14|42252.78
18:03:15|42252.78
18:03:16|42252.78
18:03:17|42252.78
18:03:18|42252.78
18:03:19|42253.65
18:03:20|42253.65
18:03:22|42249.57
18:03:23|42249.57
18:03:24|42249.57
18:03:25|42249.57
18:03:26|42249.57
18:03:27|42249.57
18:03:28|42249.57
18:03:29|42271.21
18:03:30|42271.21
18:03:31|42266.09
18:03:32|42269.43
18:03:34|42269.43
18:03:36|42269.43
18:03:37|42269.43
18:03:38|42269.43
18:03:39|42253.69
18:03:41|42253.69
18:03:42|42253.69
18:03:43|42269.7
18:03:44|42277.49
18:03:45|42277.49
18:03:46|42277.49
18:03:47|42277.63
18:03:48|42277.63
18:03:49|42277.63
18:03:50|42277.63
18:03:52|42277.63
18:03:54|42277.63
18:03:55|42289.44
18:03:55|42289.44
18:03:57|42285.56
18:03:59|42285.56
18:03:59|42275.19
18:04:00|42275.19
18:04:01|42275.19
18:04:02|42275.19
18:04:03|42275.19
18:04:04|42275.19
18:04:05|42275.19
18:04:06|42275.19
18:04:07|42298.56
18:04:08|42290.75
18:04:09|42290.75
18:04:10|42290.75
18:04:12|42276.1
18:04:12|42276.1
18:04:13|42270.16
18:04:14|42270.16
18:04:15|42270.16
18:04:16|42270.16
18:04:17|42273.13
18:04:18|42273.13
18:04:19|42273.13
18:04:20|42291.26
18:04:21|42291.26
18:04:22|42291.26
18:04:23|42283.11
18:04:25|42283.11
18:04:25|42284.75
18:04:26|42284.75
18:04:27|42289.04
18:04:28|42289.04
18:04:29|42289.04
18:04:30|42294.23
18:04:31|42294.23
18:04:32|42286.91
18:04:34|42286.91
18:04:35|42271.15
18:04:37|42266.14
18:04:38|42266.08
18:04:40|42265.05
18:04:41|42265.05
18:04:42|42265.05
18:04:42|42261.21
18:04:43|42261.21
18:04:44|42251.41
18:04:45|42251.41
18:04:47|42251.41
18:04:49|42245.68
18:04:49|42245.68
18:04:50|42245.68
18:04:51|42245.68
18:04:52|42245.68
18:04:53|42251.82
18:04:55|42251.82
18:04:55|42252.
18:04:56|42250.92
18:04:57|42250.92
18:04:58|42243.1
18:04:59|42243.1
18:05:00|42243.1
18:05:02|42243.1
18:05:02|42260.04
18:05:03|42266.29
18:05:04|42271.2
18:05:05|42280.48
18:05:06|42280.48
18:05:07|42278.72
18:05:09|42285.85
18:05:10|42287.14
18:05:10|42283.75
18:05:11|42280.95
18:05:13|42296.25
18:05:14|42294.93
18:05:14|42294.93
18:05:16|42289.79
18:05:16|42289.79
18:05:18|42289.79
18:05:18|42289.79
18:05:19|42280.68
18:05:21|42285.56
18:05:22|42285.56
18:05:23|42285.56
18:05:24|42285.56
18:05:24|42331.53
18:05:25|42337.54
18:05:26|42348.21
18:05:27|42350.17
18:05:29|42350.17
18:05:29|42347.39
18:05:32|42347.39
18:05:32|42370.63
18:05:33|42387.09
18:05:35|42404.59
18:05:37|42426.97
18:05:38|42428.99
18:05:39|42444.66
18:05:40|42422.88
18:05:42|42419.76
18:05:43|42422.14
18:05:44|42408.83
18:05:46|42381.36
18:05:47|42381.36
18:05:48|42381.36
18:05:49|42381.36
18:05:50|42381.36
18:05:51|42381.36
18:05:52|42381.36
18:05:53|42392.99
18:05:54|42398.
18:05:55|42407.59
18:05:56|42414.3
18:05:58|42414.3
18:05:58|42403.52
18:05:59|42377.78
18:06:00|42377.78
18:06:01|42367.27
18:06:02|42380.69
18:06:03|42360.36
18:06:04|42360.36
18:06:05|42360.36
18:06:06|42360.36
18:06:07|42360.36
18:06:08|42360.36
18:06:09|42360.36
18:06:10|42360.36
18:06:11|42353.7
18:06:12|42364.45
18:06:13|42364.45
18:06:14|42362.96
18:06:15|42371.82
18:06:16|42386.63
18:06:17|42386.63
18:06:18|42386.63
18:06:19|42398.48
18:06:20|42398.48
18:06:21|42415.49
18:06:22|42415.49
18:06:23|42430.99
18:06:24|42430.99
18:06:25|42430.99
18:06:26|42430.99
18:06:27|42425.03
18:06:28|42437.14
18:06:29|42437.14
18:06:30|42417.92
18:06:31|42417.92
18:06:32|42417.92
18:06:33|42411.01
18:06:34|42420.11
18:06:35|42420.11
18:06:37|42420.11
18:06:39|42419.8
18:06:41|42419.8
18:06:42|42419.8
18:06:44|42419.8
18:06:44|42391.68
18:06:45|42398.33
18:06:46|42396.43
18:06:47|42396.43
18:06:48|42391.98
18:06:49|42394.68
18:06:51|42394.68
18:06:51|42394.68
18:06:52|42394.68
18:06:53|42394.68
18:06:54|42394.68
18:06:55|42394.68
18:06:56|42394.68
18:06:57|42394.68
18:06:58|42394.68
18:06:59|42394.68
18:07:00|42421.9
18:07:01|42421.9
18:07:02|42406.07
18:07:03|42406.07
18:07:04|42423.15
18:07:05|42423.15
18:07:06|42423.15
18:07:07|42392.19
18:07:08|42385.51
18:07:09|42385.51
18:07:10|42385.51
18:07:11|42385.51
18:07:12|42394.51
18:07:13|42380.14
18:07:14|42380.14
18:07:15|42380.14
18:07:16|42380.14
18:07:17|42380.14
18:07:18|42384.73
18:07:19|42384.82
18:07:20|42384.28
18:07:21|42379.42
18:07:22|42379.42
18:07:23|42373.76
18:07:24|42374.06
18:07:25|42374.06
18:07:26|42374.06
18:07:27|42374.06
18:07:28|42365.67
18:07:29|42365.67
18:07:30|42364.7
18:07:31|42366.12
18:07:32|42366.27
18:07:33|42364.41
18:07:34|42364.41
18:07:35|42352.26
18:07:36|42352.26
18:07:38|42349.92
18:07:39|42349.92
18:07:41|42343.75
18:07:42|42343.75
18:07:44|42369.19
18:07:44|42392.67
18:07:46|42392.67
18:07:48|42392.67
18:07:48|42392.67
18:07:49|42392.67
18:07:51|42392.67
18:07:51|42384.67
18:07:53|42396.76
18:07:53|42396.76
18:07:54|42396.76
18:07:56|42396.79
18:07:57|42403.47
18:07:58|42403.47
18:07:59|42403.47
18:08:00|42403.47
18:08:01|42403.47
18:08:02|42403.47
18:08:03|42403.47
18:08:04|42400.85
18:08:05|42400.85
18:08:06|42391.78
18:08:07|42391.78
18:08:08|42391.78
18:08:09|42391.78
18:08:10|42396.03
18:08:11|42396.01
18:08:12|42396.01
18:08:13|42382.67
18:08:14|42367.77
18:08:15|42365.49
18:08:16|42365.49
18:08:17|42365.49
18:08:18|42365.49
18:08:19|42368.71
18:08:20|42368.71
18:08:21|42368.71
18:08:23|42368.71
18:08:24|42368.71
18:08:26|42393.16
18:08:26|42393.16
18:08:28|42393.16
18:08:28|42391.48
18:08:29|42391.48
18:08:30|42391.48
18:08:31|42385.67
18:08:32|42385.67
18:08:33|42380.38
18:08:34|42380.38
18:08:35|42380.38
18:08:37|42384.75
18:08:39|42361.97
18:08:40|42353.6
18:08:42|42350.24
18:08:44|42350.24
18:08:45|42346.52
18:08:46|42346.52
18:08:47|42346.52
18:08:48|42346.52
18:08:49|42346.52
18:08:50|42369.21
18:08:51|42367.12
18:08:52|42367.12
18:08:53|42367.12
18:08:54|42367.12
18:08:55|42367.12
18:08:56|42349.42
18:08:57|42352.86
18:08:59|42350.99
18:09:00|42350.99
18:09:01|42361.05
18:09:02|42361.05
18:09:03|42361.05
18:09:03|42361.05
18:09:05|42361.05
18:09:06|42361.05
18:09:07|42361.05
18:09:07|42361.05
18:09:09|42361.05
18:09:10|42351.09
18:09:11|42370.2
18:09:12|42370.2
18:09:13|42370.2
18:09:14|42370.2
18:09:15|42370.2
18:09:16|42370.2
18:09:17|42370.2
18:09:17|42370.2
18:09:19|42359.69
18:09:20|42359.69
18:09:20|42357.02
18:09:22|42357.02
18:09:22|42357.02
18:09:24|42356.2
18:09:25|42340.08
18:09:25|42340.08
18:09:26|42349.38
18:09:27|42339.78
18:09:29|42344.68
18:09:30|42344.68
18:09:31|42344.68
18:09:31|42344.68
18:09:33|42344.14
18:09:34|42344.14
18:09:34|42344.14
18:09:36|42344.14
18:09:37|42344.14
18:09:38|42344.14
18:09:40|42344.14
18:09:40|42344.14
18:09:41|42353.25
18:09:43|42353.25
18:09:44|42353.25
18:09:45|42353.25
18:09:45|42353.25
18:09:46|42353.25
18:09:47|42353.25
18:09:49|42353.25
18:09:50|42353.25
18:09:51|42339.98
18:09:52|42339.98
18:09:53|42339.98
18:09:53|42339.98
18:09:55|42339.47
18:09:56|42339.66
18:09:57|42339.66
18:09:57|42339.66
18:09:58|42339.66
18:09:59|42339.66
18:10:01|42339.66
18:10:02|42339.66
18:10:03|42339.66
18:10:04|42339.66
18:10:05|42349.98
18:10:06|42349.98
18:10:06|42349.98
18:10:07|42349.98
18:10:08|42348.85
18:10:10|42349.97
18:10:10|42349.97
18:10:11|42349.97
18:10:13|42349.97
18:10:14|42349.97
18:10:15|42349.97
18:10:16|42345.4
18:10:16|42349.91
18:10:17|42349.91
18:10:19|42343.33
18:10:20|42343.33
18:10:20|42339.67
18:10:21|42339.67
18:10:23|42339.66
18:10:23|42339.66
18:10:25|42339.66
18:10:25|42339.66
18:10:27|42339.66
18:10:27|42339.66
18:10:28|42335.96
18:10:30|42335.96
18:10:31|42335.96
18:10:32|42335.96
18:10:32|42340.03
18:10:34|42340.03
18:10:34|42350.04
18:10:37|42351.91
18:10:37|42351.91
18:10:38|42351.91
18:10:40|42351.91
18:10:42|42351.91
18:10:44|42356.32
18:10:45|42368.91
18:10:45|42368.91
18:10:47|42367.55
18:10:47|42366.83
18:10:48|42365.94
18:10:50|42365.94
18:10:51|42365.94
18:10:51|42369.96
18:10:52|42377.92
18:10:54|42385.67
18:10:55|42385.67
18:10:56|42394.65
18:10:56|42394.65
18:10:58|42394.65
18:10:58|42394.65
18:11:00|42394.65
18:11:00|42396.03
18:11:02|42396.03
18:11:03|42396.8
18:11:04|42396.8
18:11:05|42396.8
18:11:07|42396.8
18:11:07|42379.98
18:11:08|42379.98
18:11:09|42379.98
18:11:10|42379.98
18:11:11|42379.98
18:11:12|42379.98
18:11:13|42379.98
18:11:14|42379.98
18:11:15|42401.6
18:11:16|42401.6
18:11:17|42401.6
18:11:18|42401.6
18:11:19|42402.53
18:11:20|42402.53
18:11:21|42402.53
18:11:22|42402.53
18:11:23|42402.53
18:11:24|42404.21
18:11:25|42404.21
18:11:26|42404.21
18:11:28|42404.21
18:11:29|42404.21
18:11:29|42404.21
18:11:30|42404.21
18:11:31|42404.21
18:11:32|42404.21
18:11:33|42397.46
18:11:34|42397.46
18:11:35|42405.85
18:11:36|42405.85
18:11:37|42405.85
18:11:38|42405.85
18:11:39|42408.64
18:11:41|42408.64
18:11:43|42401.08
18:11:44|42382.17
18:11:45|42382.17
18:11:46|42382.17
18:11:48|42380.
18:11:49|42375.75
18:11:49|42366.37
18:11:52|42368.69
18:11:53|42368.69
18:11:54|42368.73
18:11:54|42368.73
18:11:56|42373.58
18:11:56|42373.58
18:11:57|42380.64
18:11:58|42380.64
18:11:59|42380.64
18:12:02|42382.32
18:12:03|42389.46
18:12:03|42373.93
18:12:04|42384.38
18:12:05|42376.52
18:12:06|42376.52
18:12:07|42365.97
18:12:08|42365.97
18:12:09|42372.08
18:12:10|42372.08
18:12:11|42372.08
18:12:12|42372.08
18:12:14|42380.91
18:12:14|42380.91
18:12:15|42380.91
18:12:17|42375.98
18:12:18|42375.98
18:12:18|42379.57
18:12:19|42373.69
18:12:20|42357.15
18:12:21|42357.15
18:12:22|42357.19
18:12:23|42360.32
18:12:24|42360.31
18:12:25|42357.66
18:12:26|42355.18
18:12:27|42356.19
18:12:28|42349.86
18:12:29|42349.86
18:12:30|42349.86
18:12:31|42349.86
18:12:32|42349.86
18:12:33|42359.56
18:12:34|42356.47
18:12:35|42356.47
18:12:36|42356.47
18:12:38|42356.47
18:12:38|42356.74
18:12:39|42356.47
18:12:40|42355.71
18:12:42|42355.71
18:12:44|42354.83
18:12:45|42365.98
18:12:46|42365.98
18:12:48|42365.98
18:12:49|42365.98
18:12:49|42365.98
18:12:50|42365.98
18:12:53|42376.46
18:12:55|42380.65
18:12:55|42374.26
18:12:56|42378.53
18:12:58|42376.08
18:12:58|42376.08
18:12:59|42382.15
18:13:00|42387.48
18:13:01|42387.48
18:13:02|42389.02
18:13:04|42389.02
18:13:05|42389.02
18:13:06|42411.2
18:13:07|42404.
18:13:08|42404.
18:13:09|42394.13
18:13:10|42394.13
18:13:11|42394.13
18:13:12|42394.13
18:13:13|42397.06
18:13:14|42400.88
18:13:15|42400.88
18:13:16|42400.88
18:13:17|42400.88
18:13:19|42405.48
18:13:20|42422.36
18:13:20|42422.36
18:13:21|42427.26
18:13:23|42427.26
18:13:24|42427.26
18:13:24|42435.54
18:13:26|42435.54
18:13:27|42436.33
18:13:27|42438.46
18:13:29|42450.51
18:13:30|42454.4
18:13:31|42460.03
18:13:33|42454.51
18:13:33|42462.71
18:13:34|42457.9
18:13:35|42457.9
18:13:36|42457.9
18:13:38|42457.9
18:13:38|42441.42
18:13:40|42441.42
18:13:40|42441.42
18:13:41|42436.98
18:13:44|42434.11
18:13:44|42431.89
18:13:46|42431.3
18:13:47|42431.3
18:13:48|42419.3
18:13:49|42419.3
18:13:50|42419.3
18:13:51|42419.3
18:13:53|42419.3
18:13:54|42415.54
18:13:55|42414.68
18:13:56|42414.68
18:13:57|42414.68
18:13:58|42414.68
18:13:59|42414.68
18:14:00|42414.68
18:14:02|42425.5
18:14:02|42425.5
18:14:03|42425.5
18:14:04|42425.5
18:14:05|42425.5
18:14:07|42425.5
18:14:07|42425.5
18:14:08|42414.68
18:14:09|42414.68
18:14:10|42400.88
18:14:11|42400.88
18:14:12|42414.22
18:14:13|42425.62
18:14:14|42425.62
18:14:15|42425.62
18:14:16|42440.23
18:14:17|42440.23
18:14:18|42461.22
18:14:19|42461.22
18:14:20|42461.22
18:14:21|42453.96
18:14:22|42453.96
18:14:23|42454.3
18:14:24|42454.3
18:14:25|42466.02
18:14:26|42471.26
18:14:27|42499.99
18:14:29|42517.78
18:14:29|42533.75
18:14:30|42556.46
18:14:31|42548.67
18:14:32|42548.67
18:14:33|42562.34
18:14:34|42585.37
18:14:35|42599.98
18:14:36|42589.85
18:14:37|42590.8
18:14:38|42581.06
18:14:39|42568.71
18:14:40|42560.6
18:14:41|42540.83
18:14:42|42549.7
18:14:44|42549.7
18:14:46|42562.43
18:14:47|42562.43
18:14:48|42562.43
18:14:49|42552.69
18:14:50|42552.69
18:14:51|42521.25
18:14:53|42521.25
18:14:54|42521.25
18:14:55|42504.61
18:14:56|42504.61
18:14:57|42508.12
18:14:58|42508.12
18:14:58|42509.45
18:15:00|42509.45
18:15:01|42509.45
18:15:02|42487.08
18:15:03|42502.55
18:15:03|42511.08
18:15:04|42518.85
18:15:06|42518.85
18:15:07|42521.53
18:15:09|42521.53
18:15:10|42524.84
18:15:11|42524.84
18:15:11|42529.29
18:15:12|42544.11
18:15:13|42557.01
18:15:14|42543.5
18:15:17|42558.66
18:15:18|42559.93
18:15:18|42559.93
18:15:19|42579.22
18:15:20|42587.37
18:15:21|42610.45
18:15:22|42592.61
18:15:23|42592.61
18:15:26|42592.61
18:15:26|42609.01
18:15:27|42609.01
18:15:28|42609.01
18:15:29|42602.36
18:15:30|42602.36
18:15:31|42602.36
18:15:32|42602.36
18:15:33|42602.36
18:15:34|42610.87
18:15:35|42610.87
18:15:36|42599.61
18:15:37|42618.85
18:15:38|42622.05
18:15:39|42642.76
18:15:40|42670.
18:15:41|42672.59
18:15:42|42684.21
18:15:43|42690.5
18:15:45|42690.55
18:15:47|42690.55
18:15:48|42697.14
18:15:50|42696.71
18:15:51|42710.17
18:15:52|42676.34
18:15:52|42675.51
18:15:55|42664.69
18:15:55|42676.3
18:15:57|42676.3
18:15:58|42676.3
18:15:59|42676.3
18:16:00|42672.11
18:16:01|42653.51
18:16:02|42653.51
18:16:03|42653.51
18:16:04|42653.51
18:16:05|42653.51
18:16:06|42653.51
18:16:07|42653.51
18:16:08|42676.27
18:16:09|42669.03
18:16:10|42676.47
18:16:12|42676.47
18:16:12|42685.62
18:16:13|42694.63
18:16:14|42712.55
18:16:15|42721.03
18:16:16|42721.03
18:16:17|42721.03
18:16:18|42721.03
18:16:19|42721.03
18:16:20|42700.33
18:16:21|42700.33
18:16:23|42709.38
18:16:23|42716.54
18:16:24|42716.54
18:16:25|42724.07
18:16:26|42722.58
18:16:27|42722.58
18:16:28|42722.58
18:16:29|42722.58
18:16:30|42720.
18:16:31|42716.54
18:16:32|42685.94
18:16:33|42685.94
18:16:34|42686.91
18:16:35|42688.72
18:16:36|42700.17
18:16:37|42701.97
18:16:38|42700.34
18:16:39|42714.04
18:16:40|42714.04
18:16:41|42714.04
18:16:42|42717.14
18:16:43|42729.75
18:16:44|42732.77
18:16:46|42738.01
18:16:48|42710.99
18:16:50|42710.99
18:16:51|42706.49
18:16:52|42706.49
18:16:54|42693.28
18:16:55|42684.97
18:16:55|42684.75
18:16:57|42684.75
18:16:57|42692.15
18:16:58|42692.15
18:16:59|42711.16
18:17:01|42706.63
18:17:02|42695.82
18:17:02|42703.67
18:17:03|42703.68
18:17:04|42699.53
18:17:05|42690.86
18:17:07|42674.08
18:17:07|42681.61
18:17:09|42681.61
18:17:09|42681.61
18:17:10|42689.55
18:17:11|42719.68
18:17:12|42734.89
18:17:14|42742.15
18:17:14|42737.76
18:17:15|42726.12
18:17:16|42705.64
18:17:17|42705.64
18:17:19|42705.64
18:17:19|42705.64
18:17:20|42705.64
18:17:21|42710.2
18:17:22|42704.74
18:17:24|42706.27
18:17:24|42706.27
18:17:25|42692.86
18:17:26|42692.88
18:17:27|42691.01
18:17:28|42675.01
18:17:29|42665.5
18:17:30|42659.16
18:17:32|42659.16
18:17:32|42644.49
18:17:33|42644.49
18:17:34|42644.49
18:17:36|42634.35
18:17:36|42634.35
18:17:38|42620.41
18:17:38|42620.44
18:17:40|42620.44
18:17:41|42652.01
18:17:41|42663.44
18:17:42|42681.39
18:17:43|42663.35
18:17:44|42661.95
18:17:45|42661.95
18:17:48|42649.4
18:17:49|42646.73
18:17:50|42646.73
18:17:52|42646.73
18:17:54|42646.95
18:17:54|42646.95
18:17:57|42641.53
18:17:57|42648.08
18:17:59|42686.23
18:18:00|42675.39
18:18:01|42653.76
18:18:02|42651.41
18:18:04|42643.69
18:18:04|42643.69
18:18:06|42646.95
18:18:07|42646.98
18:18:08|42648.47
18:18:09|42641.18
18:18:10|42641.18
18:18:11|42643.6
18:18:11|42643.6
18:18:13|42643.6
18:18:14|42643.6
18:18:15|42632.51
18:18:16|42638.35
18:18:17|42638.35
18:18:18|42638.35
18:18:19|42634.37
18:18:20|42634.37
18:18:21|42634.37
18:18:22|42629.83
18:18:23|42629.83
18:18:24|42629.83
18:18:25|42614.4
18:18:26|42614.4
18:18:27|42614.4
18:18:28|42630.08
18:18:28|42639.87
18:18:30|42639.87
18:18:30|42639.87
18:18:32|42633.7
18:18:33|42629.48
18:18:34|42629.48
18:18:35|42629.48
18:18:36|42629.48
18:18:37|42622.2
18:18:38|42622.2
18:18:39|42614.16
18:18:40|42614.15
18:18:41|42614.15
18:18:42|42614.15
18:18:43|42623.14
18:18:44|42623.14
18:18:45|42647.78
18:18:46|42640.71
18:18:49|42627.05
18:18:49|42627.05
18:18:50|42627.05
18:18:51|42627.05
18:18:53|42627.05
18:18:54|42627.05
18:18:55|42611.56
18:18:56|42611.56
18:18:56|42611.56
18:18:59|42616.15
18:18:59|42608.96
18:19:01|42605.72
18:19:02|42600.
18:19:03|42590.42
18:19:05|42576.77
18:19:06|42576.77
18:19:06|42570.63
18:19:08|42572.55
18:19:09|42567.09
18:19:10|42564.2
18:19:11|42573.44
18:19:12|42573.44
18:19:13|42573.44
18:19:13|42580.63
18:19:15|42580.63
18:19:15|42580.63
18:19:16|42583.84
18:19:18|42579.58
18:19:19|42572.84
18:19:20|42571.91
18:19:20|42577.12
18:19:21|42587.68
18:19:23|42587.68
18:19:24|42585.25
18:19:25|42576.93
18:19:26|42576.93
18:19:27|42576.93
18:19:28|42576.93
18:19:28|42577.58
18:19:30|42576.14
18:19:31|42597.38
18:19:32|42627.05
18:19:32|42631.37
18:19:34|42628.37
18:19:34|42628.37
18:19:36|42628.37
18:19:37|42643.59
18:19:37|42643.59
18:19:39|42642.8
18:19:40|42638.1
18:19:41|42638.1
18:19:42|42638.1
18:19:43|42638.1
18:19:44|42621.93
18:19:45|42616.3
18:19:46|42616.3
18:19:47|42616.3
18:19:48|42616.3
18:19:50|42622.35
18:19:51|42622.37
18:19:52|42622.37
18:19:53|42621.08
18:19:55|42612.81
18:19:55|42612.81
18:19:57|42612.81
18:19:57|42619.76
18:19:58|42619.76
18:20:00|42619.82
18:20:01|42619.82
18:20:02|42625.31
18:20:03|42625.31
18:20:05|42625.31
18:20:05|42619.39
18:20:06|42619.39
18:20:07|42619.39
18:20:08|42612.81
18:20:09|42612.81
18:20:10|42600.1
18:20:12|42600.1
18:20:12|42600.1
18:20:14|42600.57
18:20:15|42600.57
18:20:16|42589.29
18:20:17|42589.29
18:20:19|42589.3
18:20:19|42587.18
18:20:20|42587.7
18:20:21|42588.13
18:20:23|42591.32
18:20:23|42612.51
18:20:24|42612.51
18:20:26|42612.51
18:20:26|42604.28
18:20:27|42604.28
18:20:28|42596.16
18:20:30|42596.16
18:20:30|42596.16
18:20:31|42592.48
18:20:32|42592.48
18:20:34|42599.73
18:20:34|42599.73
18:20:35|42599.73
18:20:36|42599.73
18:20:37|42599.73
18:20:38|42587.08
18:20:40|42587.08
18:20:40|42580.3
18:20:41|42580.3
18:20:42|42580.3
18:20:44|42580.3
18:20:44|42581.95
18:20:46|42581.95
18:20:46|42581.95
18:20:47|42581.95
18:20:48|42581.95
18:20:50|42581.95
18:20:52|42579.11
18:20:53|42576.58
18:20:54|42576.58
18:20:55|42576.58
18:20:56|42576.58
18:20:57|42576.58
18:20:58|42576.58
18:20:59|42576.58
18:21:00|42574.31
18:21:01|42574.31
18:21:02|42582.43
18:21:03|42591.26
18:21:04|42591.26
18:21:05|42584.9
18:21:06|42584.9
18:21:07|42584.9
18:21:08|42571.76
18:21:09|42564.6
18:21:10|42564.6
18:21:11|42569.57
18:21:12|42564.64
18:21:13|42560.06
18:21:14|42560.06
18:21:15|42560.06
18:21:16|42551.38
18:21:17|42551.38
18:21:18|42546.88
18:21:19|42546.88
18:21:20|42546.88
18:21:21|42546.88
18:21:22|42546.88
18:21:23|42547.36
18:21:24|42547.36
18:21:25|42543.5
18:21:26|42535.24
18:21:27|42537.39
18:21:28|42537.39
18:21:29|42521.9
18:21:30|42521.9
18:21:31|42512.23
18:21:32|42514.26
18:21:33|42520.
18:21:34|42524.7
18:21:36|42524.7
18:21:36|42523.4
18:21:37|42523.4
18:21:38|42523.4
18:21:39|42523.4
18:21:40|42546.02
18:21:41|42532.28
18:21:42|42532.28
18:21:43|42532.32
18:21:44|42532.32
18:21:45|42532.32
18:21:46|42525.03
18:21:47|42525.02
18:21:48|42525.02
18:21:49|42532.44
18:21:51|42532.44
18:21:53|42532.44
18:21:54|42532.44
18:21:56|42532.44
18:21:57|42534.83
18:21:58|42534.83
18:21:58|42534.83
18:21:59|42533.6
18:22:02|42536.52
18:22:03|42536.52
18:22:03|42536.52
18:22:05|42536.46
18:22:06|42536.46
18:22:06|42536.46
18:22:08|42525.97
18:22:10|42525.97
18:22:10|42525.97
18:22:11|42529.63
18:22:12|42529.63
18:22:13|42525.98
18:22:14|42525.98
18:22:15|42514.26
18:22:16|42516.46
18:22:18|42516.46
18:22:19|42516.46
18:22:20|42516.46
18:22:21|42512.28
18:22:22|42516.54
18:22:23|42516.54
18:22:24|42518.68
18:22:25|42518.68
18:22:26|42514.94
18:22:27|42514.94
18:22:28|42514.92
18:22:29|42514.92
18:22:30|42514.92
18:22:31|42514.92
18:22:32|42525.88
18:22:33|42525.88
18:22:34|42529.44
18:22:35|42529.44
18:22:36|42529.44
18:22:37|42530.36
18:22:38|42530.36
18:22:39|42530.36
18:22:40|42530.36
18:22:41|42530.36
18:22:42|42530.36
18:22:43|42530.36
18:22:44|42530.36
18:22:45|42530.36
18:22:46|42524.95
18:22:47|42524.95
18:22:48|42532.17
18:22:49|42532.17
18:22:50|42532.42
18:22:51|42532.42
18:22:52|42532.42
18:22:53|42520.63
18:22:54|42519.64
18:22:56|42516.04
18:22:57|42519.56
18:22:57|42519.56
18:22:58|42519.56
18:23:00|42516.32
18:23:00|42516.32
18:23:01|42512.23
18:23:03|42512.23
18:23:04|42502.12
18:23:05|42502.12
18:23:06|42502.12
18:23:07|42502.12
18:23:08|42502.12
18:23:10|42502.12
18:23:12|42502.12
18:23:13|42509.76
18:23:13|42509.76
18:23:15|42509.76
18:23:15|42514.79
18:23:16|42514.79
18:23:18|42514.79
18:23:19|42509.55
18:23:20|42509.55
18:23:21|42509.55
18:23:23|42509.55
18:23:23|42511.03
18:23:24|42511.05
18:23:25|42511.05
18:23:26|42511.05
18:23:27|42511.05
18:23:28|42511.05
18:23:29|42528.63
18:23:30|42528.63
18:23:31|42528.63
18:23:32|42528.63
18:23:33|42528.63
18:23:34|42528.63
18:23:35|42526.08
18:23:36|42526.08
18:23:37|42526.08
18:23:38|42526.08
18:23:39|42526.08
18:23:40|42526.08
18:23:42|42526.08
18:23:42|42526.08
18:23:43|42526.08
18:23:44|42526.08
18:23:45|42526.08
18:23:47|42522.65
18:23:48|42521.48
18:23:49|42520.02
18:23:49|42514.21
18:23:51|42504.13
18:23:51|42499.01
18:23:54|42489.4
18:23:55|42476.49
18:23:56|42471.57
18:23:57|42471.57
18:23:58|42471.57
18:23:59|42471.57
18:24:01|42469.74
18:24:02|42469.74
18:24:03|42459.77
18:24:04|42450.63
18:24:05|42446.72
18:24:06|42446.72
18:24:06|42435.87
18:24:08|42444.45
18:24:10|42444.45
18:24:11|42432.07
18:24:12|42432.07
18:24:12|42432.07
18:24:13|42432.07
18:24:15|42444.78
18:24:15|42449.16
18:24:17|42443.73
18:24:18|42437.79
18:24:18|42437.79
18:24:20|42439.32
18:24:21|42439.32
18:24:22|42439.32
18:24:23|42436.99
18:24:23|42429.8
18:24:25|42439.58
18:24:25|42439.58
18:24:27|42449.91
18:24:28|42449.91
18:24:29|42446.6
18:24:30|42446.6
18:24:31|42448.5
18:24:33|42448.5
18:24:33|42450.77
18:24:34|42450.77
18:24:35|42443.5
18:24:37|42443.5
18:24:37|42443.5
18:24:39|42443.5
18:24:39|42443.5
18:24:40|42443.5
18:24:42|42443.5
18:24:42|42443.5
18:24:43|42447.24
18:24:44|42447.24
18:24:45|42447.24
18:24:46|42447.24
18:24:48|42447.24
18:24:48|42447.24
18:24:50|42447.24
18:24:50|42452.2
18:24:51|42452.2
18:24:52|42452.2
18:24:55|42452.2
18:24:56|42452.2
18:24:57|42443.96
18:24:58|42443.96
18:24:59|42444.79
18:25:00|42444.79
18:25:01|42445.64
18:25:03|42445.64
18:25:04|42449.17
18:25:05|42449.17
18:25:06|42449.17
18:25:07|42449.17
18:25:08|42460.44
18:25:09|42471.57
18:25:10|42471.57
18:25:11|42477.44
18:25:12|42477.44
18:25:13|42457.72
18:25:14|42457.72
18:25:15|42457.72
18:25:16|42457.72
18:25:17|42457.72
18:25:18|42473.23
18:25:19|42473.23
18:25:20|42473.23
18:25:21|42473.8
18:25:22|42473.8
18:25:23|42461.23
18:25:24|42461.23
18:25:25|42461.23
18:25:26|42462.43
18:25:27|42462.43
18:25:28|42470.52
18:25:29|42470.52
18:25:30|42469.31
18:25:31|42458.93
18:25:32|42458.93
18:25:33|42458.93
18:25:34|42473.36
18:25:35|42473.36
18:25:36|42473.36
18:25:37|42473.36
18:25:38|42479.04
18:25:39|42479.04
18:25:40|42479.04
18:25:41|42479.04
18:25:42|42479.04
18:25:43|42479.04
18:25:44|42484.42
18:25:45|42471.7
18:25:46|42472.14
18:25:47|42472.14
18:25:48|42472.85
18:25:49|42472.85
18:25:50|42465.46
18:25:51|42465.46
18:25:52|42465.46
18:25:53|42465.46
18:25:54|42465.46
18:25:56|42465.46
18:25:57|42465.46
18:25:59|42468.73
18:25:59|42462.87
18:26:00|42462.87
18:26:02|42467.73
18:26:03|42467.74
18:26:05|42467.74
18:26:05|42467.74
18:26:06|42467.74
18:26:07|42457.97
18:26:08|42449.47
18:26:09|42442.51
18:26:10|42442.55
18:26:11|42442.55
18:26:12|42442.55
18:26:13|42442.55
18:26:15|42442.55
18:26:15|42442.55
18:26:16|42446.93
18:26:17|42446.93
18:26:18|42447.72
18:26:19|42444.92
18:26:20|42444.67
18:26:21|42448.88
18:26:22|42445.47
18:26:23|42442.56
18:26:25|42444.79
18:26:26|42444.79
18:26:27|42444.79
18:26:28|42437.82
18:26:29|42432.76
18:26:30|42432.76
18:26:31|42432.76
18:26:33|42441.2
18:26:34|42441.2
18:26:35|42441.2
18:26:36|42440.44
18:26:36|42440.44
18:26:37|42440.44
18:26:39|42440.44
18:26:40|42442.67
18:26:41|42452.82
18:26:41|42452.82
18:26:43|42452.82
18:26:44|42452.82
18:26:45|42452.82
18:26:46|42467.62
18:26:46|42467.62
18:26:47|42467.62
18:26:49|42467.62
18:26:50|42468.79
18:26:51|42468.8
18:26:52|42468.8
18:26:52|42468.8
18:26:54|42468.8
18:26:55|42468.8
18:26:57|42459.1
18:26:58|42459.1
18:27:00|42459.1
18:27:01|42459.1
18:27:01|42460.49
18:27:02|42460.49
18:27:04|42465.01
18:27:05|42465.01
18:27:06|42465.01
18:27:07|42465.01
18:27:08|42472.7
18:27:09|42472.7
18:27:10|42480.74
18:27:11|42472.84
18:27:12|42471.23
18:27:13|42460.03
18:27:14|42461.87
18:27:16|42455.29
18:27:17|42455.29
18:27:18|42455.29
18:27:19|42460.94
18:27:19|42460.94
18:27:21|42460.94
18:27:21|42460.94
18:27:23|42460.94
18:27:24|42460.94
18:27:25|42460.94
18:27:25|42461.94
18:27:26|42461.94
18:27:28|42474.75
18:27:29|42474.75
18:27:30|42474.77
18:27:31|42474.77
18:27:32|42474.77
18:27:33|42479.52
18:27:34|42491.64
18:27:34|42491.64
18:27:36|42491.64
18:27:36|42491.64
18:27:37|42491.69
18:27:39|42483.89
18:27:40|42483.72
18:27:41|42478.16
18:27:41|42483.76
18:27:43|42483.76
18:27:44|42483.76
18:27:45|42483.76
18:27:45|42483.76
18:27:47|42483.76
18:27:48|42484.19
18:27:48|42484.54
18:27:50|42484.21
18:27:51|42485.62
18:27:52|42484.21
18:27:53|42485.42
18:27:54|42492.81
18:27:55|42496.3
18:27:56|42496.3
18:27:57|42496.3
18:27:59|42507.25
18:28:00|42507.25
18:28:02|42513.51
18:28:03|42513.51
18:28:04|42513.51
18:28:05|42513.51
18:28:07|42533.65
18:28:08|42541.86
18:28:09|42545.93
18:28:10|42545.93
18:28:11|42543.27
18:28:12|42537.8
18:28:13|42537.8
18:28:14|42537.8
18:28:15|42537.8
18:28:16|42530.5
18:28:17|42530.5
18:28:18|42530.5
18:28:19|42530.51
18:28:20|42530.51
18:28:21|42530.51
18:28:22|42530.51
18:28:23|42547.83
18:28:24|42547.83
18:28:25|42547.83
18:28:26|42547.83
18:28:27|42541.31
18:28:28|42541.31
18:28:29|42546.67
18:28:30|42546.67
18:28:31|42547.83
18:28:32|42554.29
18:28:33|42554.29
18:28:34|42554.29
18:28:35|42565.89
18:28:36|42566.14
18:28:37|42558.77
18:28:38|42568.75
18:28:39|42559.7
18:28:40|42547.83
18:28:41|42547.83
18:28:42|42549.98
18:28:43|42549.98
18:28:44|42549.98
18:28:45|42544.32
18:28:46|42540.61
18:28:47|42540.61
18:28:48|42540.61
18:28:49|42523.14
18:28:50|42515.86
18:28:51|42515.86
18:28:52|42515.86
18:28:53|42511.73
18:28:54|42511.73
18:28:55|42507.04
18:28:56|42507.04
18:28:57|42507.04
18:28:58|42507.04
18:28:59|42507.04
18:29:01|42507.04
18:29:03|42514.44
18:29:04|42514.44
18:29:05|42514.44
18:29:06|42520.11
18:29:08|42520.11
18:29:09|42520.11
18:29:09|42520.11
18:29:10|42520.11
18:29:11|42516.47
18:29:12|42520.76
18:29:14|42531.03
18:29:14|42531.03
18:29:15|42529.63
18:29:17|42529.63
18:29:17|42527.27
18:29:18|42527.27
18:29:19|42527.12
18:29:20|42529.78
18:29:22|42530.57
18:29:22|42530.57
18:29:24|42530.57
18:29:24|42526.35
18:29:26|42526.59
18:29:26|42526.59
18:29:27|42526.59
18:29:29|42526.59
18:29:30|42526.59
18:29:31|42526.59
18:29:31|42526.59
18:29:32|42513.31
18:29:33|42513.08
18:29:35|42513.08
18:29:35|42513.09
18:29:36|42503.29
18:29:38|42503.29
18:29:38|42503.29
18:29:39|42503.29
18:29:40|42503.29
18:29:41|42498.16
18:29:42|42498.16
18:29:44|42498.16
18:29:44|42504.98
18:29:45|42504.98
18:29:47|42495.94
18:29:47|42495.94
18:29:48|42495.94
18:29:49|42495.94
18:29:50|42495.94
18:29:52|42502.4
18:29:54|42502.4
18:29:55|42490.84
18:29:56|42490.84
18:29:57|42490.84
18:29:58|42495.14
18:30:00|42495.14
18:30:02|42495.14
18:30:04|42495.14
18:30:04|42495.14
18:30:06|42493.74
18:30:08|42477.84
18:30:08|42477.84
18:30:10|42477.84
18:30:11|42477.84
18:30:12|42477.84
18:30:13|42477.84
18:30:14|42477.84
18:30:15|42477.84
18:30:16|42477.84
18:30:17|42477.84
18:30:17|42465.64
18:30:19|42458.46
18:30:20|42458.46
18:30:21|42454.49
18:30:22|42454.49
18:30:22|42454.49
18:30:24|42452.31
18:30:25|42457.81
18:30:25|42442.56
18:30:27|42442.56
18:30:28|42442.56
18:30:29|42442.55
18:30:30|42442.55
18:30:31|42442.55
18:30:31|42437.12
18:30:32|42435.01
18:30:34|42435.01
18:30:35|42435.01
18:30:37|42449.12
18:30:38|42442.94
18:30:38|42438.63
18:30:39|42434.71
18:30:41|42434.7
18:30:41|42434.7
18:30:42|42454.83
18:30:43|42449.65
18:30:44|42468.96
18:30:45|42468.96
18:30:47|42468.96
18:30:47|42458.06
18:30:48|42458.06
18:30:49|42458.06
18:30:50|42471.4
18:30:51|42469.89
18:30:52|42471.24
18:30:53|42471.24
18:30:54|42480.19
18:30:55|42480.19
18:30:56|42480.19
18:30:58|42488.59
18:30:58|42488.59
18:30:59|42496.27
18:31:01|42496.27
18:31:03|42499.8
18:31:03|42499.8
18:31:05|42499.8
18:31:05|42525.13
18:31:07|42525.13
18:31:07|42515.92
18:31:08|42515.92
18:31:10|42505.44
18:31:10|42509.7
18:31:12|42509.69
18:31:13|42509.69
18:31:15|42501.7
18:31:15|42501.7
18:31:16|42486.18
18:31:17|42486.18
18:31:18|42486.18
18:31:19|42459.75
18:31:20|42466.21
18:31:22|42466.21
18:31:23|42470.88
18:31:24|42470.88
18:31:25|42470.88
18:31:26|42470.88
18:31:27|42474.22
18:31:28|42474.22
18:31:29|42474.22
18:31:30|42465.68
18:31:31|42472.57
18:31:32|42472.57
18:31:33|42472.57
18:31:34|42465.62
18:31:35|42452.06
18:31:36|42452.06
18:31:37|42452.06
18:31:38|42465.85
18:31:39|42465.85
18:31:40|42465.85
18:31:41|42484.
18:31:42|42484.
18:31:43|42460.13
18:31:44|42460.13
18:31:45|42460.13
18:31:46|42460.12
18:31:47|42460.12
18:31:48|42455.92
18:31:49|42462.28
18:31:50|42462.28
18:31:51|42462.28
18:31:52|42462.28
18:31:53|42462.28
18:31:54|42462.28
18:31:55|42462.28
18:31:56|42462.28
18:31:57|42457.84
18:31:58|42462.08
18:31:59|42458.52
18:32:00|42458.5
18:32:02|42458.5
18:32:02|42462.91
18:32:05|42459.31
18:32:07|42468.45
18:32:08|42468.44
18:32:08|42468.44
18:32:10|42462.13
18:32:11|42462.13
18:32:12|42466.07
18:32:14|42471.89
18:32:15|42471.89
18:32:17|42471.89
18:32:17|42471.89
18:32:19|42476.78
18:32:20|42476.78
18:32:20|42476.78
18:32:21|42476.78
18:32:23|42472.
18:32:24|42466.53
18:32:25|42466.53
18:32:25|42466.53
18:32:27|42466.53
18:32:28|42469.7
18:32:28|42469.7
18:32:30|42469.7
18:32:31|42471.06
18:32:31|42464.35
18:32:32|42466.51
18:32:33|42464.06
18:32:35|42464.06
18:32:35|42471.12
18:32:36|42471.12
18:32:37|42471.87
18:32:39|42452.37
18:32:39|42452.37
18:32:41|42452.37
18:32:41|42452.37
18:32:42|42452.37
18:32:43|42452.37
18:32:44|42452.78
18:32:45|42459.84
18:32:47|42459.84
18:32:47|42444.77
18:32:48|42444.77
18:32:49|42447.51
18:32:50|42442.8
18:32:51|42442.8
18:32:52|42441.44
18:32:54|42441.44
18:32:54|42438.33
18:32:55|42438.33
18:32:57|42438.33
18:32:58|42438.33
18:32:59|42438.33
18:32:59|42438.33
18:33:01|42438.33
18:33:03|42429.99
18:33:03|42430.18
18:33:05|42434.31
18:33:08|42427.53
18:33:09|42427.53
18:33:09|42427.53
18:33:10|42427.53
18:33:11|42427.53
18:33:13|42430.99
18:33:14|42427.57
18:33:15|42427.52
18:33:16|42427.52
18:33:17|42427.52
18:33:18|42433.08
18:33:19|42432.62
18:33:20|42412.91
18:33:21|42417.39
18:33:23|42417.39
18:33:24|42412.98
18:33:25|42418.07
18:33:25|42418.07
18:33:27|42426.3
18:33:28|42426.3
18:33:29|42426.34
18:33:30|42427.36
18:33:31|42441.78
18:33:31|42446.93
18:33:32|42437.98
18:33:33|42433.25
18:33:35|42433.25
18:33:36|42423.64
18:33:37|42414.11
18:33:37|42414.11
18:33:39|42423.95
18:33:40|42423.95
18:33:41|42423.95
18:33:41|42423.95
18:33:43|42423.95
18:33:44|42423.95
18:33:44|42422.37
18:33:46|42422.37
18:33:47|42436.86
18:33:48|42436.86
18:33:49|42436.86
18:33:50|42436.86
18:33:50|42444.67
18:33:52|42444.67
18:33:53|42444.67
18:33:54|42444.67
18:33:55|42445.64
18:33:56|42445.64
18:33:57|42445.64
18:33:58|42445.64
18:33:59|42445.64
18:34:00|42445.64
18:34:01|42447.38
18:34:01|42447.38
18:34:04|42448.21
18:34:05|42435.98
18:34:06|42435.98
18:34:08|42443.98
18:34:08|42443.98
18:34:09|42429.2
18:34:10|42429.2
18:34:11|42429.2
18:34:12|42430.67
18:34:13|42443.13
18:34:14|42439.56
18:34:15|42439.56
18:34:16|42439.56
18:34:17|42439.56
18:34:18|42445.94
18:34:19|42441.73
18:34:20|42444.65
18:34:21|42444.65
18:34:23|42442.51
18:34:23|42439.23
18:34:24|42439.57
18:34:25|42441.37
18:34:26|42439.64
18:34:27|42439.64
18:34:28|42439.64
18:34:29|42439.64
18:34:30|42437.74
18:34:31|42437.74
18:34:32|42435.45
18:34:33|42435.09
18:34:35|42435.48
18:34:35|42446.66
18:34:36|42446.66
18:34:37|42446.66
18:34:38|42446.66
18:34:39|42446.66
18:34:40|42446.66
18:34:41|42446.66
18:34:42|42446.66
18:34:43|42442.99
18:34:44|42442.99
18:34:45|42434.15
18:34:46|42434.13
18:34:47|42432.1
18:34:48|42428.27
18:34:49|42428.27
18:34:50|42428.27
18:34:51|42431.07
18:34:52|42431.08
18:34:53|42431.08
18:34:54|42418.2
18:34:55|42416.15
18:34:56|42416.15
18:34:57|42416.15
18:34:58|42432.99
18:34:59|42431.02
18:35:00|42431.02
18:35:01|42433.89
18:35:02|42425.72
18:35:04|42430.23
18:35:06|42421.73
18:35:08|42421.73
18:35:09|42421.73
18:35:10|42422.87
18:35:10|42422.87
18:35:12|42422.87
18:35:12|42422.87
18:35:14|42404.85
18:35:15|42404.85
18:35:16|42404.85
18:35:17|42400.17
18:35:18|42400.
18:35:19|42387.79
18:35:20|42387.51
18:35:21|42376.38
18:35:22|42376.69
18:35:22|42384.6
18:35:24|42384.6
18:35:24|42384.6
18:35:25|42384.6
18:35:27|42371.3
18:35:28|42366.24
18:35:30|42381.98
18:35:30|42377.27
18:35:32|42368.78
18:35:32|42384.
18:35:33|42373.85
18:35:34|42373.85
18:35:35|42373.85
18:35:36|42373.85
18:35:37|42366.54
18:35:38|42364.44
18:35:40|42350.14
18:35:40|42352.25
18:35:41|42342.65
18:35:42|42330.31
18:35:43|42336.3
18:35:45|42334.99
18:35:45|42330.85
18:35:47|42343.03
18:35:47|42340.7
18:35:48|42334.63
18:35:50|42334.63
18:35:50|42345.6
18:35:51|42352.71
18:35:52|42348.97
18:35:54|42364.33
18:35:54|42364.33
18:35:56|42374.37
18:35:56|42374.37
18:35:57|42374.37
18:35:58|42374.37
18:35:59|42374.37
18:36:01|42369.36
18:36:01|42369.36
18:36:02|42358.42
18:36:03|42358.46
18:36:04|42358.46
18:36:05|42357.83
18:36:07|42357.83
18:36:09|42357.83
18:36:09|42357.83
18:36:11|42357.83
18:36:12|42364.56
18:36:15|42364.56
18:36:15|42364.56
18:36:16|42364.56
18:36:17|42364.56
18:36:18|42378.68
18:36:19|42378.68
18:36:20|42368.5
18:36:22|42368.5
18:36:23|42368.5
18:36:24|42400.85
18:36:25|42396.2
18:36:26|42392.28
18:36:27|42392.28
18:36:28|42392.28
18:36:29|42392.28
18:36:30|42381.48
18:36:31|42381.48
18:36:32|42381.48
18:36:33|42381.48
18:36:34|42382.53
18:36:35|42372.13
18:36:36|42372.13
18:36:37|42372.13
18:36:38|42385.19
18:36:39|42385.19
18:36:40|42385.19
18:36:41|42385.19
18:36:43|42385.19
18:36:44|42385.19
18:36:45|42385.19
18:36:45|42385.19
18:36:47|42381.51
18:36:48|42381.51
18:36:48|42381.51
18:36:49|42384.57
18:36:51|42384.57
18:36:51|42384.57
18:36:53|42384.57
18:36:54|42384.57
18:36:55|42384.57
18:36:56|42384.57
18:36:57|42378.79
18:36:58|42378.79
18:36:59|42379.04
18:37:00|42384.38
18:37:00|42379.83
18:37:02|42382.55
18:37:03|42382.55
18:37:04|42381.82
18:37:04|42381.82
18:37:07|42381.82
18:37:08|42381.82
18:37:08|42381.82
18:37:10|42388.98
18:37:11|42389.51
18:37:13|42385.62
18:37:13|42385.62
18:37:14|42385.62
18:37:15|42387.8
18:37:16|42387.8
18:37:17|42392.28
18:37:18|42392.28
18:37:19|42392.28
18:37:20|42397.88
18:37:21|42397.88
18:37:22|42397.88
18:37:23|42409.
18:37:25|42409.02
18:37:25|42409.02
18:37:26|42391.2
18:37:27|42373.62
18:37:28|42351.1
18:37:29|42351.1
18:37:30|42355.33
18:37:31|42368.8
18:37:32|42366.22
18:37:33|42374.89
18:37:34|42374.89
18:37:35|42374.89
18:37:36|42374.89
18:37:37|42378.07
18:37:38|42378.07
18:37:39|42378.07
18:37:40|42398.38
18:37:41|42397.87
18:37:42|42397.87
18:37:43|42397.87
18:37:44|42397.87
18:37:45|42397.87
18:37:46|42402.45
18:37:47|42402.46
18:37:48|42417.16
18:37:50|42423.83
18:37:52|42424.84
18:37:52|42431.91
18:37:54|42429.5
18:37:54|42429.5
18:37:56|42429.5
18:37:56|42429.5
18:37:58|42438.01
18:37:58|42438.01
18:38:00|42438.01
18:38:00|42440.19
18:38:01|42428.42
18:38:03|42428.42
18:38:03|42428.42
18:38:05|42428.42
18:38:06|42428.41
18:38:08|42428.41
18:38:10|42411.32
18:38:12|42398.32
18:38:13|42391.73
18:38:13|42400.47
18:38:14|42405.11
18:38:15|42405.11
18:38:16|42405.11
18:38:17|42405.11
18:38:18|42402.83
18:38:20|42410.83
18:38:20|42410.83
18:38:21|42410.83
18:38:22|42410.83
18:38:23|42410.83
18:38:24|42410.83
18:38:25|42410.83
18:38:26|42410.83
18:38:27|42410.83
18:38:28|42431.39
18:38:29|42431.39
18:38:30|42422.62
18:38:31|42422.62
18:38:32|42422.62
18:38:33|42422.62
18:38:34|42422.62
18:38:35|42422.62
18:38:36|42422.62
18:38:37|42418.61
18:38:38|42418.61
18:38:39|42418.62
18:38:40|42418.62
18:38:41|42418.62
18:38:42|42418.62
18:38:43|42416.5
18:38:44|42413.46
18:38:45|42413.46
18:38:47|42413.46
18:38:48|42418.79
18:38:49|42418.79
18:38:50|42417.83
18:38:51|42417.83
18:38:52|42417.83
18:38:53|42417.83
18:38:54|42407.72
18:38:55|42413.61
18:38:56|42412.53
18:38:57|42429.24
18:38:58|42429.24
18:38:59|42429.24
18:39:00|42427.01
18:39:01|42427.01
18:39:02|42425.44
18:39:03|42425.88
18:39:04|42431.01
18:39:05|42441.92
18:39:06|42441.92
18:39:07|42441.92
18:39:09|42441.92
18:39:10|42441.92
18:39:11|42441.92
18:39:12|42441.92
18:39:13|42441.92
18:39:14|42445.43
18:39:14|42445.43
18:39:16|42443.04
18:39:17|42455.44
18:39:18|42455.44
18:39:19|42461.57
18:39:20|42461.57
18:39:21|42461.57
18:39:22|42451.54
18:39:23|42452.08
18:39:24|42455.44
18:39:25|42455.44
18:39:26|42461.86
18:39:27|42466.86
18:39:28|42466.86
18:39:29|42466.88
18:39:30|42466.88
18:39:31|42466.88
18:39:33|42466.88
18:39:34|42466.88
18:39:35|42461.74
18:39:36|42461.92
18:39:37|42461.92
18:39:38|42461.92
18:39:38|42462.92
18:39:40|42462.92
18:39:41|42461.92
18:39:41|42461.92
18:39:42|42461.92
18:39:43|42461.92
18:39:45|42461.92
18:39:46|42461.92
18:39:47|42443.66
18:39:48|42447.
18:39:48|42447.
18:39:49|42447.
18:39:50|42447.
18:39:52|42447.
18:39:53|42447.
18:39:54|42447.
18:39:55|42445.06
18:39:55|42445.11
18:39:57|42442.29
18:39:58|42442.29
18:39:59|42442.29
18:40:00|42442.29
18:40:01|42442.29
18:40:02|42442.29
18:40:03|42442.29
18:40:04|42442.29
18:40:05|42475.73
18:40:06|42475.73
18:40:06|42475.73
18:40:08|42475.73
18:40:10|42475.73
18:40:10|42475.73
18:40:12|42475.73
18:40:13|42476.69
18:40:13|42476.69
18:40:15|42476.69
18:40:17|42456.11
18:40:18|42456.11
18:40:18|42456.11
18:40:19|42456.11
18:40:20|42449.55
18:40:21|42441.21
18:40:22|42441.21
18:40:23|42443.33
18:40:24|42443.33
18:40:26|42443.33
18:40:27|42443.33
18:40:28|42447.38
18:40:29|42461.81
18:40:30|42461.81
18:40:31|42461.96
18:40:32|42461.96
18:40:33|42461.96
18:40:34|42465.81
18:40:36|42465.81
18:40:36|42465.81
18:40:37|42465.81
18:40:38|42465.81
18:40:39|42472.14
18:40:40|42469.11
18:40:41|42469.11
18:40:42|42469.11
18:40:43|42469.11
18:40:44|42464.78
18:40:45|42464.78
18:40:46|42464.78
18:40:47|42464.78
18:40:48|42464.78
18:40:49|42464.78
18:40:50|42464.78
18:40:51|42464.78
18:40:52|42468.42
18:40:53|42476.62
18:40:54|42476.62
18:40:55|42476.62
18:40:56|42481.04
18:40:58|42481.04
18:40:58|42459.75
18:40:59|42459.75
18:41:00|42478.92
18:41:01|42481.32
18:41:02|42481.32
18:41:03|42481.32
18:41:04|42486.38
18:41:05|42486.38
18:41:06|42485.86
18:41:08|42485.86
18:41:09|42485.86
18:41:11|42485.86
18:41:11|42475.54
18:41:13|42471.48
18:41:14|42471.58
18:41:15|42471.58
18:41:16|42471.58
18:41:17|42471.58
18:41:18|42471.58
18:41:19|42471.58
18:41:20|42499.38
18:41:21|42509.15
18:41:22|42502.7
18:41:23|42502.7
18:41:24|42502.7
18:41:25|42502.7
18:41:26|42502.7
18:41:27|42502.7
18:41:28|42511.28
18:41:29|42519.42
18:41:30|42519.42
18:41:31|42519.42
18:41:32|42519.42
18:41:33|42519.42
18:41:34|42519.42
18:41:35|42518.18
18:41:36|42515.9
18:41:37|42520.75
18:41:38|42520.75
18:41:39|42520.76
18:41:41|42518.26
18:41:41|42512.86
18:41:42|42512.86
18:41:43|42512.86
18:41:44|42503.44
18:41:45|42490.71
18:41:46|42477.04
18:41:47|42472.25
18:41:48|42475.38
18:41:49|42481.68
18:41:50|42480.44
18:41:51|42472.3
18:41:52|42476.11
18:41:53|42476.11
18:41:54|42476.11
18:41:55|42478.68
18:41:56|42478.68
18:41:57|42476.96
18:41:58|42474.73
18:41:59|42478.11
18:42:00|42478.09
18:42:01|42468.35
18:42:02|42468.35
18:42:03|42470.63
18:42:05|42470.63
18:42:05|42470.63
18:42:06|42465.78
18:42:07|42465.78
18:42:08|42465.78
18:42:09|42465.42
18:42:11|42465.42
18:42:13|42465.41
18:42:14|42465.41
18:42:15|42465.41
18:42:16|42465.41
18:42:17|42465.41
18:42:18|42465.41
18:42:19|42451.68
18:42:20|42444.68
18:42:21|42444.68
18:42:22|42440.68
18:42:23|42440.68
18:42:24|42440.68
18:42:25|42440.68
18:42:26|42440.68
18:42:27|42447.58
18:42:28|42447.58
18:42:29|42456.86
18:42:30|42459.92
18:42:31|42454.85
18:42:32|42454.84
18:42:33|42454.84
18:42:34|42454.84
18:42:35|42454.84
18:42:36|42454.84
18:42:37|42451.34
18:42:38|42451.34
18:42:39|42444.14
18:42:40|42444.14
18:42:41|42445.4
18:42:42|42445.4
18:42:43|42445.4
18:42:44|42445.4
18:42:45|42440.69
18:42:46|42452.26
18:42:47|42452.54
18:42:48|42452.54
18:42:49|42444.81
18:42:50|42444.81
18:42:51|42444.81
18:42:52|42444.81
18:42:53|42444.81
18:42:54|42450.41
18:42:55|42450.41
18:42:56|42450.41
18:42:57|42450.42
18:42:58|42452.53
18:42:59|42462.69
18:43:00|42462.69
18:43:01|42462.69
18:43:02|42464.62
18:43:03|42458.38
18:43:04|42458.38
18:43:05|42462.12
18:43:06|42462.12
18:43:07|42462.12
18:43:08|42462.12
18:43:09|42465.26
18:43:10|42465.26
18:43:11|42465.25
18:43:13|42468.95
18:43:14|42461.48
18:43:15|42461.48
18:43:16|42446.07
18:43:17|42446.07
18:43:18|42446.07
18:43:19|42444.85
18:43:20|42444.85
18:43:21|42444.85
18:43:23|42444.85
18:43:23|42448.91
18:43:24|42448.91
18:43:25|42448.91
18:43:26|42448.91
18:43:27|42449.75
18:43:28|42449.75
18:43:29|42449.75
18:43:30|42449.75
18:43:32|42446.93
18:43:32|42446.93
18:43:33|42444.53
18:43:34|42444.53
18:43:35|42444.53
18:43:36|42444.53
18:43:37|42444.53
18:43:38|42439.13
18:43:39|42435.3
18:43:40|42431.01
18:43:41|42431.01
18:43:42|42431.01
18:43:43|42431.01
18:43:45|42431.01
18:43:45|42431.01
18:43:46|42429.69
18:43:47|42429.69
18:43:48|42429.69
18:43:50|42429.69
18:43:51|42422.84
18:43:52|42422.85
18:43:53|42422.85
18:43:54|42422.85
18:43:56|42422.85
18:43:57|42433.45
18:43:58|42443.16
18:43:59|42443.16
18:44:00|42435.96
18:44:01|42435.96
18:44:02|42423.35
18:44:03|42423.35
18:44:04|42423.35
18:44:05|42423.35
18:44:06|42423.35
18:44:07|42423.35
18:44:08|42423.55
18:44:09|42423.42
18:44:10|42423.42
18:44:11|42423.42
18:44:12|42422.78
18:44:14|42414.16
18:44:15|42419.91
18:44:16|42421.8
18:44:17|42419.39
18:44:17|42419.39
18:44:19|42422.21
18:44:20|42432.73
18:44:21|42432.73
18:44:22|42439.5
18:44:23|42434.3
18:44:24|42434.3
18:44:25|42434.3
18:44:26|42434.3
18:44:27|42434.3
18:44:28|42434.3
18:44:29|42426.03
18:44:30|42418.87
18:44:31|42418.87
18:44:32|42418.87
18:44:33|42418.87
18:44:34|42424.48
18:44:35|42424.48
18:44:35|42424.48
18:44:37|42424.48
18:44:38|42424.48
18:44:39|42429.52
18:44:40|42429.52
18:44:41|42430.95
18:44:41|42430.95
18:44:43|42430.95
18:44:44|42447.33
18:44:44|42447.33
18:44:46|42447.33
18:44:47|42447.33
18:44:48|42445.12
18:44:49|42445.12
18:44:50|42429.12
18:44:50|42429.12
18:44:52|42429.39
18:44:53|42429.94
18:44:54|42432.45
18:44:55|42432.45
18:44:56|42431.15
18:44:57|42431.15
18:44:57|42431.15
18:44:58|42431.51
18:45:00|42431.51
18:45:00|42436.55
18:45:02|42436.55
18:45:02|42436.55
18:45:04|42436.55
18:45:05|42436.55
18:45:06|42433.67
18:45:06|42433.67
18:45:08|42444.49
18:45:08|42444.49
18:45:09|42444.49
18:45:12|42427.23
18:45:12|42420.59
18:45:15|42419.75
18:45:16|42419.75
18:45:17|42419.75
18:45:18|42422.06
18:45:19|42418.33
18:45:20|42421.86
18:45:21|42421.86
18:45:22|42421.86
18:45:23|42421.86
18:45:24|42421.86
18:45:25|42421.86
18:45:27|42421.86
18:45:28|42404.33
18:45:28|42390.07
18:45:30|42390.07
18:45:31|42390.07
18:45:32|42382.81
18:45:33|42381.38
18:45:34|42381.38
18:45:35|42385.78
18:45:36|42385.3
18:45:37|42393.62
18:45:38|42396.98
18:45:38|42401.37
18:45:40|42392.69
18:45:41|42392.69
18:45:42|42392.69
18:45:43|42392.69
18:45:44|42386.16
18:45:45|42386.16
18:45:46|42386.16
18:45:47|42386.16
18:45:48|42386.16
18:45:49|42386.16
18:45:50|42391.4
18:45:51|42391.4
18:45:52|42391.4
18:45:53|42391.4
18:45:54|42391.4
18:45:55|42388.28
18:45:56|42388.28
18:45:57|42397.59
18:45:58|42394.48
18:45:59|42394.48
18:46:00|42394.48
18:46:01|42395.69
18:46:03|42395.69
18:46:04|42395.69
18:46:05|42395.69
18:46:06|42395.67
18:46:07|42387.86
18:46:07|42387.87
18:46:09|42388.59
18:46:09|42400.3
18:46:11|42400.3
18:46:11|42400.3
18:46:13|42400.3
18:46:14|42400.3
18:46:14|42400.3
18:46:16|42400.3
18:46:17|42400.3
18:46:18|42417.46
18:46:19|42426.25
18:46:20|42426.25
18:46:22|42441.11
18:46:23|42423.11
18:46:23|42419.53
18:46:25|42419.53
18:46:26|42408.71
18:46:27|42408.7
18:46:27|42408.7
18:46:29|42391.42
18:46:29|42381.38
18:46:31|42375.41
18:46:32|42375.41
18:46:33|42375.41
18:46:34|42375.41
18:46:35|42375.41
18:46:36|42375.41
18:46:37|42375.41
18:46:38|42375.41
18:46:39|42392.67
18:46:40|42392.67
18:46:41|42392.67
18:46:42|42392.67
18:46:43|42392.67
18:46:44|42392.67
18:46:45|42380.09
18:46:47|42387.85
18:46:48|42387.85
18:46:49|42387.85
18:46:50|42387.85
18:46:51|42387.85
18:46:52|42387.85
18:46:53|42392.86
18:46:54|42392.86
18:46:55|42387.94
18:46:56|42387.94
18:46:57|42387.94
18:46:59|42387.94
18:47:00|42383.38
18:47:00|42383.38
18:47:02|42383.38
18:47:03|42383.38
18:47:04|42393.65
18:47:05|42393.65
18:47:06|42393.65
18:47:07|42393.65
18:47:07|42397.64
18:47:08|42397.64
18:47:10|42397.64
18:47:10|42397.64
18:47:12|42397.64
18:47:13|42397.64
18:47:14|42392.38
18:47:15|42392.38
18:47:17|42382.47
18:47:18|42374.67
18:47:19|42376.18
18:47:20|42376.17
18:47:21|42376.17
18:47:23|42376.17
18:47:24|42376.17
18:47:25|42376.17
18:47:26|42376.17
18:47:27|42376.17
18:47:28|42362.48
18:47:28|42351.12
18:47:30|42351.13
18:47:31|42351.13
18:47:32|42365.5
18:47:33|42365.51
18:47:33|42365.51
18:47:36|42373.45
18:47:36|42373.45
18:47:37|42373.45
18:47:38|42376.94
18:47:39|42376.94
18:47:40|42376.94
18:47:42|42359.57
18:47:42|42359.57
18:47:43|42359.57
18:47:44|42371.97
18:47:45|42371.97
18:47:46|42371.97
18:47:48|42371.97
18:47:48|42363.42
18:47:49|42363.42
18:47:50|42363.42
18:47:51|42363.42
18:47:52|42360.64
18:47:53|42360.64
18:47:54|42360.64
18:47:55|42365.59
18:47:56|42377.87
18:47:57|42377.88
18:47:59|42377.88
18:47:59|42378.02
18:48:00|42372.28
18:48:01|42372.28
18:48:02|42372.28
18:48:03|42372.28
18:48:04|42372.28
18:48:05|42372.28
18:48:06|42372.28
18:48:07|42372.28
18:48:08|42372.28
18:48:09|42372.28
18:48:10|42372.28
18:48:11|42384.14
18:48:12|42384.14
18:48:13|42384.14
18:48:14|42386.17
18:48:15|42385.42
18:48:17|42385.42
18:48:18|42392.99
18:48:19|42397.32
18:48:20|42397.32
18:48:21|42397.28
18:48:22|42397.28
18:48:23|42382.63
18:48:24|42382.63
18:48:25|42394.72
18:48:27|42392.05
18:48:28|42396.29
18:48:29|42396.29
18:48:30|42389.53
18:48:31|42389.53
18:48:31|42389.53
18:48:33|42389.53
18:48:34|42389.53
18:48:35|42389.53
18:48:36|42373.45
18:48:37|42373.45
18:48:38|42373.45
18:48:39|42378.18
18:48:40|42378.18
18:48:41|42378.34
18:48:42|42378.33
18:48:43|42378.33
18:48:44|42378.32
18:48:45|42378.33
18:48:46|42378.33
18:48:47|42378.33
18:48:48|42382.19
18:48:49|42382.19
18:48:50|42382.19
18:48:51|42382.19
18:48:52|42382.19
18:48:53|42382.19
18:48:54|42382.19
18:48:55|42382.19
18:48:56|42392.43
18:48:58|42392.43
18:48:59|42392.43
18:48:59|42392.43
18:49:00|42401.68
18:49:01|42401.37
18:49:02|42401.37
18:49:04|42390.68
18:49:04|42390.68
18:49:05|42390.68
18:49:06|42390.68
18:49:07|42384.71
18:49:08|42368.66
18:49:09|42368.66
18:49:10|42368.66
18:49:11|42368.66
18:49:12|42389.33
18:49:13|42389.33
18:49:14|42389.33
18:49:15|42389.33
18:49:16|42371.89
18:49:18|42371.89
18:49:19|42371.89
18:49:21|42371.89
18:49:22|42365.55
18:49:22|42364.24
18:49:24|42364.25
18:49:26|42363.76
18:49:27|42363.76
18:49:29|42363.76
18:49:30|42363.76
18:49:31|42363.76
18:49:32|42363.76
18:49:33|42363.76
18:49:34|42363.76
18:49:34|42363.76
18:49:36|42363.76
18:49:37|42363.76
18:49:38|42363.75
18:49:39|42363.76
18:49:40|42363.76
18:49:42|42363.43
18:49:42|42372.12
18:49:44|42372.12
18:49:45|42372.12
18:49:46|42372.12
18:49:47|42372.12
18:49:48|42372.12
18:49:49|42372.12
18:49:50|42372.12
18:49:51|42372.12
18:49:52|42372.12
18:49:53|42376.23
18:49:54|42376.23
18:49:55|42376.23
18:49:56|42381.97
18:49:57|42381.97
18:49:58|42381.97
18:50:00|42382.04
18:50:01|42382.04
18:50:01|42382.04
18:50:03|42382.04
18:50:03|42382.42
18:50:05|42382.42
18:50:06|42382.42
18:50:07|42375.86
18:50:08|42375.86
18:50:09|42375.86
18:50:09|42372.13
18:50:11|42372.13
18:50:12|42380.74
18:50:14|42380.74
18:50:15|42380.74
18:50:16|42380.74
18:50:16|42380.74
18:50:18|42380.74
18:50:20|42372.13
18:50:21|42372.13
18:50:23|42372.13
18:50:24|42372.12
18:50:24|42369.91
18:50:25|42369.91
18:50:26|42351.96
18:50:28|42351.96
18:50:29|42351.96
18:50:30|42360.79
18:50:32|42360.79
18:50:33|42363.07
18:50:34|42363.07
18:50:35|42361.34
18:50:36|42361.34
18:50:37|42358.62
18:50:38|42347.69
18:50:40|42347.26
18:50:40|42347.26
18:50:42|42347.26
18:50:42|42350.66
18:50:44|42350.66
18:50:45|42351.18
18:50:45|42352.28
18:50:47|42352.28
18:50:47|42350.5
18:50:49|42350.46
18:50:50|42350.46
18:50:51|42350.46
18:50:52|42350.46
18:50:53|42341.59
18:50:54|42341.59
18:50:54|42341.59
18:50:55|42341.59
18:50:56|42341.59
18:50:57|42341.59
18:50:58|42354.87
18:50:59|42354.87
18:51:01|42354.87
18:51:02|42350.47
18:51:02|42350.47
18:51:04|42374.1
18:51:05|42374.1
18:51:06|42374.1
18:51:07|42374.1
18:51:08|42374.1
18:51:08|42373.96
18:51:10|42373.97
18:51:11|42373.97
18:51:12|42373.97
18:51:12|42373.97
18:51:14|42373.97
18:51:15|42376.21
18:51:16|42376.21
18:51:17|42376.21
18:51:18|42376.21
18:51:18|42376.22
18:51:21|42378.21
18:51:23|42378.21
18:51:23|42378.21
18:51:25|42378.21
18:51:26|42378.21
18:51:27|42378.66
18:51:28|42378.66
18:51:29|42376.53
18:51:29|42376.53
18:51:30|42379.67
18:51:31|42379.67
18:51:32|42392.2
18:51:34|42392.2
18:51:34|42392.21
18:51:35|42389.7
18:51:37|42389.7
18:51:37|42389.7
18:51:38|42389.3
18:51:39|42389.27
18:51:40|42389.27
18:51:42|42389.27
18:51:42|42389.27
18:51:44|42387.58
18:51:44|42391.63
18:51:45|42391.65
18:51:46|42391.65
18:51:47|42395.86
18:51:49|42396.79
18:51:51|42399.97
18:51:51|42399.99
18:51:52|42399.99
18:51:53|42400.
18:51:54|42399.99
18:51:55|42399.99
18:51:56|42399.99
18:51:57|42399.99
18:51:59|42399.99
18:52:00|42399.99
18:52:01|42399.99
18:52:02|42399.99
18:52:03|42390.37
18:52:03|42390.37
18:52:04|42390.37
18:52:05|42390.37
18:52:07|42390.37
18:52:07|42385.93
18:52:08|42385.93
18:52:09|42385.93
18:52:10|42385.93
18:52:11|42390.18
18:52:12|42390.18
18:52:13|42390.18
18:52:14|42390.18
18:52:15|42390.18
18:52:16|42396.4
18:52:17|42396.39
18:52:19|42392.42
18:52:19|42392.42
18:52:22|42392.42
18:52:23|42395.09
18:52:25|42395.09
18:52:27|42395.09
18:52:28|42395.09
18:52:28|42395.09
18:52:30|42395.09
18:52:31|42395.09
18:52:32|42395.09
18:52:33|42395.09
18:52:34|42395.09
18:52:36|42376.99
18:52:36|42376.99
18:52:37|42376.99
18:52:38|42376.99
18:52:39|42376.99
18:52:40|42378.25
18:52:41|42378.09
18:52:42|42366.92
18:52:43|42366.82
18:52:44|42365.97
18:52:45|42365.97
18:52:46|42365.97
18:52:47|42365.97
18:52:48|42365.97
18:52:49|42365.97
18:52:50|42366.85
18:52:51|42377.08
18:52:52|42376.54
18:52:53|42375.36
18:52:54|42375.36
18:52:55|42367.86
18:52:56|42363.77
18:52:57|42363.77
18:52:58|42363.77
18:52:59|42363.77
18:53:00|42363.76
18:53:01|42363.77
18:53:02|42363.77
18:53:03|42363.77
18:53:04|42363.77
18:53:05|42363.77
18:53:06|42363.77
18:53:07|42363.77
18:53:08|42363.77
18:53:09|42357.22
18:53:10|42366.07
18:53:11|42366.07
18:53:12|42366.07
18:53:13|42366.07
18:53:14|42366.07
18:53:15|42366.52
18:53:16|42366.52
18:53:17|42366.52
18:53:19|42366.52
18:53:20|42370.93
18:53:21|42370.93
18:53:23|42368.78
18:53:25|42368.78
18:53:26|42368.78
18:53:26|42368.78
18:53:27|42368.78
18:53:28|42356.23
18:53:29|42356.23
18:53:31|42356.23
18:53:32|42356.23
18:53:33|42358.93
18:53:34|42358.93
18:53:35|42352.3
18:53:36|42352.3
18:53:37|42352.3
18:53:38|42351.21
18:53:39|42351.21
18:53:40|42351.21
18:53:41|42353.32
18:53:42|42353.32
18:53:43|42360.6
18:53:44|42358.89
18:53:45|42358.89
18:53:46|42358.89
18:53:47|42358.89
18:53:48|42358.89
18:53:49|42362.18
18:53:50|42362.18
18:53:51|42362.18
18:53:52|42360.37
18:53:53|42361.63
18:53:54|42359.99
18:53:55|42359.99
18:53:56|42359.99
18:53:57|42359.99
18:53:58|42359.99
18:53:59|42359.99
18:54:00|42359.99
18:54:01|42356.65
18:54:02|42352.58
18:54:03|42352.58
18:54:04|42350.
18:54:05|42350.
18:54:07|42343.96
18:54:07|42343.96
18:54:09|42343.49
18:54:10|42343.49
18:54:10|42340.01
18:54:11|42340.
18:54:12|42340.01
18:54:13|42340.01
18:54:14|42342.61
18:54:15|42346.51
18:54:16|42346.42
18:54:17|42344.5
18:54:18|42338.97
18:54:20|42332.86
18:54:20|42332.86
18:54:21|42332.86
18:54:22|42332.86
18:54:25|42320.
18:54:26|42320.
18:54:27|42320.01
18:54:28|42320.
18:54:29|42317.52
18:54:30|42317.52
18:54:31|42317.52
18:54:32|42317.52
18:54:34|42317.52
18:54:35|42317.52
18:54:37|42321.81
18:54:37|42332.19
18:54:38|42332.19
18:54:40|42332.86
18:54:41|42332.86
18:54:42|42332.86
18:54:43|42332.86
18:54:44|42332.86
18:54:45|42332.86
18:54:46|42332.86
18:54:47|42332.86
18:54:48|42332.86
18:54:49|42332.86
18:54:50|42332.86
18:54:51|42332.86
18:54:52|42353.27
18:54:53|42353.27
18:54:53|42353.27
18:54:54|42353.21
18:54:55|42353.21
18:54:56|42353.21
18:54:57|42353.21
18:54:58|42353.21
18:54:59|42353.21
18:55:00|42353.21
18:55:01|42353.21
18:55:03|42353.21
18:55:04|42353.21
18:55:05|42353.21
18:55:05|42353.21
18:55:07|42353.21
18:55:07|42353.21
18:55:08|42351.15
18:55:10|42351.15
18:55:11|42366.56
18:55:12|42368.15
18:55:12|42368.15
18:55:13|42371.72
18:55:14|42371.72
18:55:15|42370.5
18:55:16|42364.43
18:55:17|42356.06
18:55:18|42352.12
18:55:19|42352.12
18:55:20|42345.29
18:55:21|42345.93
18:55:23|42345.93
18:55:25|42345.93
18:55:25|42344.02
18:55:27|42344.02
18:55:28|42344.02
18:55:29|42339.23
18:55:30|42339.23
18:55:31|42339.23
18:55:32|42339.23
18:55:32|42348.06
18:55:33|42348.06
18:55:35|42346.65
18:55:36|42347.82
18:55:36|42347.82
18:55:38|42347.82
18:55:39|42347.82
18:55:39|42347.82
18:55:40|42334.19
18:55:41|42332.11
18:55:42|42332.11
18:55:43|42332.11
18:55:44|42332.11
18:55:45|42332.11
18:55:47|42332.11
18:55:47|42332.11
18:55:48|42332.11
18:55:49|42332.11
18:55:50|42332.11
18:55:52|42332.11
18:55:52|42327.
18:55:54|42327.01
18:55:55|42327.01
18:55:56|42327.01
18:55:56|42327.01
18:55:57|42327.
18:55:59|42317.52
18:55:59|42317.52
18:56:00|42317.52
18:56:01|42317.51
18:56:03|42317.51
18:56:03|42316.71
18:56:04|42312.95
18:56:06|42313.63
18:56:06|42313.63
18:56:07|42313.63
18:56:08|42313.63
18:56:10|42310.01
18:56:12|42310.
18:56:12|42303.71
18:56:13|42290.42
18:56:15|42286.72
18:56:15|42272.66
18:56:17|42256.96
18:56:17|42242.38
18:56:18|42242.38
18:56:19|42242.38
18:56:20|42250.3
18:56:21|42256.3
18:56:22|42258.58
18:56:24|42258.58
18:56:25|42258.58
18:56:26|42258.57
18:56:28|42258.57
18:56:29|42258.57
18:56:30|42272.66
18:56:31|42272.66
18:56:32|42272.66
18:56:34|42272.66
18:56:35|42272.66
18:56:36|42272.66
18:56:38|42285.39
18:56:39|42285.39
18:56:40|42285.39
18:56:40|42282.84
18:56:41|42282.84
18:56:42|42278.57
18:56:44|42278.57
18:56:45|42277.83
18:56:46|42277.83
18:56:47|42277.83
18:56:48|42277.83
18:56:49|42277.83
18:56:49|42277.83
18:56:51|42277.83
18:56:52|42277.83
18:56:52|42277.83
18:56:54|42277.83
18:56:55|42277.83
18:56:56|42277.83
18:56:57|42277.83
18:56:57|42277.83
18:56:59|42277.83
18:57:00|42277.83
18:57:01|42290.09
18:57:02|42290.09
18:57:03|42290.09
18:57:04|42290.09
18:57:04|42299.91
18:57:05|42299.91
18:57:07|42299.91
18:57:07|42299.52
18:57:08|42298.79
18:57:10|42298.79
18:57:11|42267.11
18:57:12|42260.6
18:57:13|42274.49
18:57:14|42279.54
18:57:15|42279.54
18:57:16|42279.54
18:57:17|42279.54
18:57:19|42270.6
18:57:19|42257.65
18:57:20|42263.39
18:57:21|42263.4
18:57:22|42269.94
18:57:23|42269.94
18:57:25|42269.94
18:57:27|42269.94
18:57:28|42269.94
18:57:29|42250.04
18:57:30|42235.79
18:57:31|42227.85
18:57:32|42245.71
18:57:33|42237.36
18:57:34|42257.1
18:57:35|42257.1
18:57:36|42257.1
18:57:37|42261.83
18:57:38|42249.19
18:57:39|42249.19
18:57:40|42249.19
18:57:41|42254.08
18:57:42|42254.09
18:57:43|42254.09
18:57:44|42254.09
18:57:45|42254.09
18:57:46|42248.21
18:57:47|42248.22
18:57:48|42248.22
18:57:49|42248.22
18:57:50|42248.22
18:57:51|42248.22
18:57:52|42248.22
18:57:53|42248.22
18:57:54|42250.57
18:57:55|42250.56
18:57:56|42267.68
18:57:57|42265.45
18:57:58|42265.45
18:57:59|42256.46
18:58:00|42258.13
18:58:01|42258.13
18:58:03|42258.13
18:58:03|42254.24
18:58:04|42254.09
18:58:05|42254.09
18:58:06|42254.09
18:58:07|42254.09
18:58:08|42254.09
18:58:09|42248.49
18:58:10|42248.49
18:58:11|42248.49
18:58:12|42248.49
18:58:13|42248.49
18:58:14|42248.49
18:58:15|42248.49
18:58:16|42271.95
18:58:17|42271.95
18:58:18|42290.05
18:58:19|42290.05
18:58:20|42290.05
18:58:21|42287.51
18:58:22|42272.2
18:58:23|42272.2
18:58:24|42272.2
18:58:25|42280.57
18:58:27|42278.48
18:58:28|42269.76
18:58:30|42256.52
18:58:32|42256.52
18:58:32|42256.52
18:58:34|42256.52
18:58:34|42269.5
18:58:36|42269.5
18:58:38|42269.5
18:58:38|42269.5
18:58:40|42272.81
18:58:41|42272.81
18:58:42|42272.81
18:58:44|42261.35
18:58:44|42261.35
18:58:45|42261.35
18:58:47|42265.82
18:58:47|42277.03
18:58:48|42268.52
18:58:50|42266.41
18:58:50|42263.13
18:58:52|42263.13
18:58:53|42263.54
18:58:54|42263.54
18:58:55|42263.54
18:58:56|42263.54
18:58:57|42263.54
18:58:58|42263.54
18:58:59|42263.54
18:59:00|42263.54
18:59:01|42280.83
18:59:02|42280.83
18:59:03|42279.77
18:59:04|42279.77
18:59:05|42279.77
18:59:06|42279.76
18:59:07|42288.8
18:59:08|42288.8
18:59:09|42288.8
18:59:10|42288.8
18:59:11|42288.8
18:59:12|42288.8
18:59:13|42288.8
18:59:14|42287.45
18:59:15|42301.14
18:59:16|42301.14
18:59:17|42305.67
18:59:19|42305.67
18:59:19|42305.67
18:59:20|42305.67
18:59:21|42305.67
18:59:22|42308.14
18:59:23|42308.14
18:59:24|42308.14
18:59:25|42308.14
18:59:26|42308.14
18:59:28|42300.77
18:59:30|42300.77
18:59:31|42300.77
18:59:33|42318.24
18:59:34|42316.69
18:59:35|42314.45
18:59:37|42314.45
18:59:37|42314.45
18:59:38|42314.45
18:59:39|42323.05
18:59:40|42324.29
18:59:41|42324.29
18:59:42|42324.29
18:59:43|42324.29
18:59:44|42324.29
18:59:45|42324.29
18:59:46|42324.29
18:59:47|42324.29
18:59:48|42324.29
18:59:49|42324.29
18:59:50|42310.22
18:59:51|42310.22
18:59:53|42310.22
18:59:53|42310.22
18:59:55|42322.84
18:59:55|42311.33
18:59:57|42307.84
18:59:58|42307.84
18:59:58|42307.84
18:59:59|42307.84
19:00:01|42307.84
19:00:01|42300.
19:00:04|42292.46
19:00:05|42292.46
19:00:06|42292.42
19:00:06|42295.55
19:00:07|42292.58
19:00:08|42284.02
19:00:09|42284.02
19:00:11|42284.02
19:00:11|42284.02
19:00:13|42290.16
19:00:13|42290.16
19:00:14|42290.17
19:00:15|42272.
19:00:17|42272.99
19:00:18|42265.86
19:00:19|42265.86
19:00:19|42270.38
19:00:21|42285.14
19:00:22|42290.14
19:00:22|42290.14
19:00:24|42290.14
19:00:24|42284.08
19:00:25|42284.08
19:00:27|42284.08
19:00:28|42286.55
19:00:30|42286.55
19:00:32|42293.88
19:00:33|42293.88
19:00:34|42293.88
19:00:35|42293.88
19:00:37|42293.88
19:00:37|42296.35
19:00:38|42295.97
19:00:39|42295.97
19:00:40|42295.97
19:00:41|42295.97
19:00:42|42295.97
19:00:43|42295.97
19:00:45|42295.73
19:00:46|42294.7
19:00:48|42294.7
19:00:50|42307.16
19:00:51|42307.16
19:00:51|42307.16
19:00:53|42307.16
19:00:53|42307.16
19:00:54|42312.67
19:00:56|42320.04
19:00:57|42328.44
19:00:58|42328.44
19:00:58|42311.82
19:00:59|42311.83
19:01:00|42311.83
19:01:01|42321.35
19:01:02|42321.35
19:01:04|42321.35
19:01:04|42331.18
19:01:05|42331.18
19:01:06|42331.36
19:01:07|42331.36
19:01:08|42331.36
19:01:09|42327.81
19:01:10|42330.37
19:01:12|42330.37
19:01:14|42331.24
19:01:14|42331.52
19:01:15|42331.52
19:01:16|42336.23
19:01:17|42337.7
19:01:18|42337.7
19:01:19|42332.44
19:01:20|42332.44
19:01:21|42332.44
19:01:22|42343.03
19:01:23|42343.03
19:01:24|42343.08
19:01:25|42343.08
19:01:26|42343.08
19:01:27|42343.08
19:01:28|42343.08
19:01:30|42343.08
19:01:32|42343.08
19:01:34|42343.08
19:01:35|42343.08
19:01:36|42343.08
19:01:37|42343.08
19:01:39|42327.96
19:01:39|42327.96
19:01:40|42327.96
19:01:41|42327.96
19:01:43|42327.96
19:01:43|42333.05
19:01:44|42333.05
19:01:45|42338.14
19:01:46|42338.45
19:01:48|42338.35
19:01:49|42338.35
19:01:50|42340.
19:01:51|42340.
19:01:53|42340.
19:01:54|42335.29
19:01:55|42335.29
19:01:56|42335.25
19:01:57|42335.25
19:01:57|42335.25
19:01:59|42335.25
19:02:00|42292.23
19:02:00|42263.7
19:02:02|42272.66
19:02:02|42263.59
19:02:04|42263.59
19:02:05|42250.08
19:02:06|42240.54
19:02:07|42227.85
19:02:07|42235.53
19:02:08|42246.95
19:02:09|42256.66
19:02:10|42267.1
19:02:12|42265.2
19:02:13|42284.17
19:02:14|42276.53
19:02:15|42271.52
19:02:17|42260.99
19:02:18|42237.7
19:02:18|42237.7
19:02:20|42240.61
19:02:21|42240.61
19:02:21|42240.61
19:02:23|42243.71
19:02:24|42241.6
19:02:24|42232.83
19:02:26|42227.84
19:02:26|42215.48
19:02:27|42210.5
19:02:29|42188.81
19:02:29|42188.81
19:02:32|42186.76
19:02:32|42201.14
19:02:33|42201.14
19:02:35|42216.15
19:02:36|42229.64
19:02:36|42229.64
19:02:37|42215.9
19:02:38|42215.9
19:02:40|42215.89
19:02:41|42215.89
19:02:42|42196.73
19:02:43|42196.73
19:02:44|42196.33
19:02:45|42190.64
19:02:46|42190.64
19:02:47|42190.65
19:02:48|42198.37
19:02:49|42198.37
19:02:50|42198.37
19:02:51|42198.37
19:02:52|42198.37
19:02:53|42201.65
19:02:54|42202.74
19:02:55|42202.74
19:02:56|42213.29
19:02:58|42213.29
19:02:58|42213.29
19:02:59|42223.23
19:03:00|42223.23
19:03:01|42223.23
19:03:02|42229.01
19:03:03|42229.
19:03:04|42229.
19:03:05|42229.
19:03:06|42206.09
19:03:07|42206.09
19:03:08|42197.7
19:03:09|42210.78
19:03:11|42210.78
19:03:11|42230.46
19:03:12|42230.46
19:03:13|42239.15
19:03:14|42234.34
19:03:15|42234.34
19:03:16|42225.77
19:03:17|42222.11
19:03:18|42193.85
19:03:19|42193.85
19:03:20|42193.85
19:03:21|42193.85
19:03:22|42193.85
19:03:23|42205.74
19:03:24|42205.75
19:03:25|42205.75
19:03:26|42205.75
19:03:27|42205.75
19:03:28|42197.27
19:03:29|42193.46
19:03:30|42193.46
19:03:32|42193.46
19:03:34|42191.35
19:03:36|42191.35
19:03:36|42179.49
19:03:39|42187.32
19:03:40|42187.32
19:03:40|42187.32
19:03:41|42187.32
19:03:43|42179.48
19:03:43|42179.49
19:03:44|42179.49
19:03:45|42179.49
19:03:46|42179.49
19:03:48|42179.49
19:03:48|42198.95
19:03:49|42193.19
19:03:50|42198.47
19:03:51|42198.48
19:03:52|42201.03
19:03:53|42201.03
19:03:54|42198.92
19:03:55|42198.92
19:03:56|42196.76
19:03:57|42196.76
19:03:58|42214.77
19:03:59|42204.02
19:04:01|42204.02
19:04:01|42227.17
19:04:02|42227.17
19:04:03|42227.17
19:04:04|42224.03
19:04:05|42224.01
19:04:06|42224.01
19:04:07|42224.01
19:04:09|42224.01
19:04:09|42199.59
19:04:10|42199.59
19:04:11|42199.59
19:04:12|42200.53
19:04:14|42200.64
19:04:14|42197.73
19:04:16|42202.13
19:04:16|42202.13
19:04:17|42202.13
19:04:18|42202.13
19:04:19|42205.47
19:04:20|42205.47
19:04:21|42205.47
19:04:23|42205.47
19:04:23|42205.47
19:04:24|42205.47
19:04:25|42205.47
19:04:26|42182.53
19:04:27|42197.01
19:04:28|42197.01
19:04:29|42198.24
19:04:30|42209.86
19:04:31|42209.86
19:04:34|42209.86
19:04:36|42209.86
19:04:36|42198.24
19:04:37|42198.24
19:04:38|42198.24
19:04:40|42209.18
19:04:40|42209.18
19:04:41|42209.18
19:04:42|42209.18
19:04:44|42209.18
19:04:45|42209.18
19:04:46|42209.18
19:04:47|42209.18
19:04:48|42209.18
19:04:49|42209.18
19:04:50|42209.18
19:04:51|42209.18
19:04:52|42209.18
19:04:53|42209.18
19:04:54|42198.94
19:04:55|42198.94
19:04:56|42198.94
19:04:57|42198.94
19:04:58|42198.94
19:04:59|42198.94
19:05:00|42198.94
19:05:01|42198.94
19:05:02|42198.94
19:05:03|42198.94
19:05:04|42200.
19:05:05|42205.34
19:05:06|42218.83
19:05:08|42218.83
19:05:09|42218.83
19:05:10|42218.83
19:05:10|42218.83
19:05:12|42218.83
19:05:13|42217.35
19:05:13|42224.
19:05:14|42224.
19:05:15|42224.
19:05:17|42223.99
19:05:18|42224.
19:05:19|42224.
19:05:20|42224.
19:05:21|42223.96
19:05:22|42223.96
19:05:23|42223.96
19:05:24|42224.
19:05:25|42224.
19:05:26|42223.99
19:05:27|42224.
19:05:28|42224.
19:05:29|42224.
19:05:30|42241.79
19:05:31|42241.79
19:05:32|42245.24
19:05:33|42232.36
19:05:35|42216.56
19:05:37|42218.86
19:05:38|42210.23
19:05:39|42204.89
19:05:40|42202.77
19:05:41|42202.77
19:05:42|42205.63
19:05:43|42207.18
19:05:44|42217.03
19:05:46|42211.97
19:05:47|42211.97
19:05:48|42211.97
19:05:49|42211.97
19:05:50|42201.96
19:05:51|42201.96
19:05:52|42201.96
19:05:53|42201.96
19:05:54|42210.09
19:05:55|42210.09
19:05:56|42210.09
19:05:58|42210.01
19:05:59|42210.01
19:06:00|42210.01
19:06:01|42210.02
19:06:02|42210.02
19:06:02|42216.88
19:06:04|42216.88
19:06:06|42225.3
19:06:07|42225.3
19:06:08|42225.3
19:06:09|42225.3
19:06:10|42225.3
19:06:10|42225.3
19:06:12|42225.3
19:06:12|42228.74
19:06:13|42228.74
19:06:15|42228.74
19:06:16|42228.16
19:06:16|42228.16
19:06:18|42228.16
19:06:19|42228.16
19:06:20|42228.16
19:06:20|42228.16
19:06:22|42222.55
19:06:23|42227.49
19:06:24|42227.49
19:06:25|42227.49
19:06:26|42227.49
19:06:27|42227.49
19:06:28|42227.49
19:06:29|42227.49
19:06:30|42227.49
19:06:31|42227.49
19:06:33|42227.49
19:06:33|42227.49
19:06:34|42241.4
19:06:36|42241.4
19:06:38|42241.4
19:06:39|42241.4
19:06:40|42235.18
19:06:41|42235.18
19:06:42|42235.18
19:06:43|42235.18
19:06:44|42234.59
19:06:45|42234.59
19:06:46|42228.55
19:06:47|42228.55
19:06:48|42228.55
19:06:49|42237.8
19:06:50|42240.06
19:06:52|42240.06
19:06:53|42240.
19:06:54|42242.43
19:06:55|42240.02
19:06:56|42240.02
19:06:57|42242.37
19:06:58|42242.37
19:06:59|42242.37
19:07:00|42242.44
19:07:00|42242.37
19:07:02|42242.37
19:07:03|42248.46
19:07:04|42248.46
19:07:04|42234.72
19:07:06|42228.55
19:07:07|42227.28
19:07:08|42223.87
19:07:09|42227.52
19:07:10|42227.52
19:07:11|42235.17
19:07:12|42235.17
19:07:13|42245.91
19:07:14|42243.66
19:07:15|42243.69
19:07:16|42243.69
19:07:17|42243.69
19:07:18|42243.69
19:07:19|42243.69
19:07:20|42243.69
19:07:21|42243.69
19:07:22|42243.69
19:07:23|42239.26
19:07:24|42244.63
19:07:25|42244.63
19:07:26|42244.63
19:07:27|42244.63
19:07:28|42244.63
19:07:29|42244.63
19:07:30|42235.07
19:07:31|42235.07
19:07:32|42235.07
19:07:33|42235.07
19:07:34|42235.07
19:07:36|42214.09
19:07:38|42214.09
19:07:40|42214.09
19:07:40|42214.09
19:07:41|42214.09
19:07:42|42214.09
19:07:44|42214.09
19:07:45|42214.14
19:07:46|42227.93
19:07:47|42227.93
19:07:47|42230.39
19:07:49|42230.39
19:07:51|42232.77
19:07:51|42232.77
19:07:52|42232.77
19:07:53|42232.77
19:07:54|42240.74
19:07:55|42240.74
19:07:57|42240.74
19:07:58|42240.74
19:07:58|42244.09
19:07:59|42246.21
19:08:01|42245.1
19:08:01|42245.1
19:08:03|42245.1
19:08:04|42245.1
19:08:05|42238.03
19:08:06|42238.03
19:08:06|42238.03
19:08:07|42232.45
19:08:09|42232.45
19:08:09|42247.68
19:08:10|42245.52
19:08:11|42241.79
19:08:12|42241.79
19:08:13|42241.79
19:08:14|42241.79
19:08:15|42235.65
19:08:17|42228.46
19:08:18|42224.96
19:08:19|42230.21
19:08:19|42227.36
19:08:20|42225.57
19:08:21|42225.57
19:08:22|42233.83
19:08:23|42241.94
19:08:24|42241.94
19:08:25|42241.94
19:08:27|42226.92
19:08:27|42226.92
19:08:28|42226.92
19:08:29|42226.92
19:08:31|42226.02
19:08:31|42226.02
19:08:32|42220.
19:08:34|42220.
19:08:35|42217.09
19:08:36|42217.09
19:08:38|42217.09
19:08:39|42225.56
19:08:40|42225.56
19:08:42|42225.56
19:08:43|42225.56
19:08:44|42229.61
19:08:44|42227.48
19:08:46|42227.54
19:08:46|42232.39
19:08:48|42234.52
19:08:48|42237.33
19:08:49|42235.34
19:08:51|42235.34
19:08:52|42238.24
19:08:53|42238.24
19:08:54|42238.05
19:08:55|42238.05
19:08:56|42238.05
19:08:57|42238.05
19:08:58|42238.05
19:08:59|42238.05
19:09:00|42238.05
19:09:01|42244.01
19:09:02|42242.34
19:09:03|42239.1
19:09:04|42239.1
19:09:04|42239.1
19:09:06|42240.77
19:09:06|42236.14
19:09:07|42235.29
19:09:09|42235.29
19:09:09|42235.29
19:09:12|42224.35
19:09:12|42224.35
19:09:13|42222.31
19:09:14|42222.31
19:09:15|42222.31
19:09:16|42222.31
19:09:17|42222.31
19:09:19|42222.31
19:09:20|42227.08
19:09:21|42226.52
19:09:21|42226.52
19:09:23|42226.52
19:09:24|42243.31
19:09:24|42243.31
19:09:26|42243.31
19:09:27|42212.93
19:09:28|42200.78
19:09:28|42200.77
19:09:30|42198.26
19:09:30|42198.26
19:09:32|42198.26
19:09:33|42198.26
19:09:34|42198.26
19:09:34|42198.25
19:09:36|42198.25
19:09:37|42190.
19:09:39|42190.01
19:09:41|42190.
19:09:42|42190.01
19:09:44|42190.01
19:09:44|42190.01
19:09:46|42192.23
19:09:47|42192.23
19:09:48|42183.01
19:09:49|42177.51
19:09:50|42178.79
19:09:51|42178.79
19:09:52|42178.79
19:09:53|42178.79
19:09:54|42186.67
19:09:55|42186.67
19:09:56|42186.67
19:09:57|42186.67
19:09:58|42186.67
19:09:59|42186.67
19:10:00|42186.64
19:10:01|42197.73
19:10:02|42202.47
19:10:03|42202.47
19:10:04|42202.47
19:10:05|42202.47
19:10:07|42206.03
19:10:07|42206.03
19:10:09|42206.03
19:10:09|42206.03
19:10:11|42221.74
19:10:12|42221.74
19:10:13|42221.74
19:10:14|42221.74
19:10:14|42223.19
19:10:16|42231.56
19:10:17|42231.56
19:10:18|42231.56
19:10:19|42231.56
19:10:20|42235.29
19:10:21|42235.29
19:10:22|42235.29
19:10:23|42235.29
19:10:24|42235.27
19:10:25|42235.29
19:10:26|42235.29
19:10:26|42235.29
19:10:28|42235.29
19:10:29|42235.29
19:10:30|42235.29
19:10:31|42235.29
19:10:32|42235.29
19:10:33|42231.
19:10:33|42231.
19:10:35|42227.57
19:10:35|42227.57
19:10:36|42227.57
19:10:37|42227.57
19:10:40|42227.57
19:10:40|42227.57
19:10:42|42227.57
19:10:44|42230.14
19:10:44|42230.14
19:10:45|42230.14
19:10:46|42230.14
19:10:47|42230.14
19:10:49|42235.29
19:10:49|42235.29
19:10:50|42235.29
19:10:51|42235.29
19:10:52|42243.94
19:10:54|42243.94
19:10:54|42243.94
19:10:55|42243.94
19:10:56|42243.94
19:10:57|42243.94
19:10:58|42243.94
19:10:59|42243.94
19:11:00|42242.89
19:11:01|42242.89
19:11:03|42248.99
19:11:03|42250.
19:11:04|42250.
19:11:05|42250.
19:11:06|42257.91
19:11:07|42267.91
19:11:08|42275.17
19:11:09|42283.53
19:11:10|42283.53
19:11:11|42287.78
19:11:12|42287.78
19:11:14|42287.08
19:11:14|42287.08
19:11:15|42287.08
19:11:16|42287.08
19:11:17|42287.08
19:11:18|42287.08
19:11:19|42272.43
19:11:20|42279.87
19:11:21|42279.87
19:11:22|42286.1
19:11:24|42286.1
19:11:24|42300.01
19:11:25|42300.01
19:11:27|42300.01
19:11:27|42300.01
19:11:28|42318.28
19:11:29|42318.28
19:11:30|42318.28
19:11:32|42308.65
19:11:32|42308.65
19:11:33|42308.65
19:11:34|42287.08
19:11:36|42287.08
19:11:36|42287.08
19:11:38|42288.93
19:11:39|42288.93
19:11:41|42287.09
19:11:42|42287.09
19:11:43|42289.12
19:11:44|42289.12
19:11:45|42266.25
19:11:47|42267.38
19:11:48|42278.41
19:11:48|42273.74
19:11:50|42273.74
19:11:51|42273.74
19:11:52|42273.74
19:11:54|42266.59
19:11:54|42278.59
19:11:55|42287.57
19:11:56|42287.57
19:11:57|42287.57
19:11:58|42287.57
19:11:59|42286.52
19:12:00|42273.71
19:12:01|42273.71
19:12:02|42254.32
19:12:05|42254.28
19:12:05|42254.29
19:12:06|42263.47
19:12:08|42263.47
19:12:08|42263.47
19:12:09|42263.47
19:12:10|42263.47
19:12:11|42257.14
19:12:12|42245.83
19:12:13|42245.83
19:12:14|42245.83
19:12:15|42245.83
19:12:16|42245.83
19:12:17|42253.56
19:12:19|42253.56
19:12:19|42253.56
19:12:20|42253.56
19:12:21|42249.5
19:12:22|42249.5
19:12:23|42249.47
19:12:24|42250.18
19:12:25|42255.96
19:12:26|42255.96
19:12:27|42255.96
19:12:28|42255.96
19:12:29|42255.96
19:12:30|42255.96
19:12:31|42252.5
19:12:32|42252.5
19:12:33|42252.5
19:12:34|42252.5
19:12:35|42252.5
19:12:36|42252.5
19:12:37|42252.5
19:12:38|42252.5
19:12:39|42252.5
19:12:41|42254.36
19:12:43|42254.36
19:12:43|42254.36
19:12:44|42256.29
19:12:46|42256.29
19:12:47|42256.29
19:12:48|42256.29
19:12:49|42256.29
19:12:50|42256.29
19:12:51|42252.16
19:12:52|42252.16
19:12:53|42252.16
19:12:54|42252.16
19:12:55|42252.16
19:12:56|42252.16
19:12:57|42252.16
19:12:58|42247.34
19:12:59|42247.34
19:13:00|42247.51
19:13:01|42247.51
19:13:02|42247.51
19:13:03|42247.51
19:13:04|42247.51
19:13:05|42247.51
19:13:06|42261.6
19:13:07|42261.6
19:13:08|42262.15
19:13:09|42262.15
19:13:10|42262.15
19:13:11|42262.15
19:13:12|42262.15
19:13:13|42264.
19:13:14|42266.13
19:13:15|42266.13
19:13:16|42266.13
19:13:17|42266.13
19:13:18|42266.13
19:13:19|42266.13
19:13:20|42266.13
19:13:21|42266.13
19:13:22|42266.14
19:13:23|42266.14
19:13:24|42272.95
19:13:25|42272.95
19:13:26|42278.9
19:13:27|42278.91
19:13:28|42278.91
19:13:29|42280.73
19:13:30|42278.92
19:13:31|42276.33
19:13:32|42276.33
19:13:33|42271.36
19:13:34|42264.22
19:13:35|42264.22
19:13:36|42264.22
19:13:37|42264.22
19:13:38|42264.22
19:13:39|42264.22
19:13:40|42264.22
19:13:41|42264.22
19:13:43|42264.22
19:13:44|42264.22
19:13:45|42264.22
19:13:46|42264.22
19:13:47|42264.22
19:13:48|42264.22
19:13:50|42259.42
19:13:50|42259.42
19:13:51|42259.42
19:13:53|42259.42
19:13:54|42259.42
19:13:54|42258.97
19:13:56|42258.97
19:13:56|42258.96
19:13:57|42258.96
19:13:58|42258.96
19:13:59|42258.96
19:14:00|42263.3
19:14:01|42271.73
19:14:02|42279.82
19:14:04|42279.87
19:14:04|42289.71
19:14:05|42289.71
19:14:06|42289.71
19:14:08|42282.81
19:14:08|42282.82
19:14:09|42282.82
19:14:10|42282.82
19:14:12|42282.82
19:14:13|42287.6
19:14:13|42266.85
19:14:14|42245.
19:14:15|42234.92
19:14:17|42234.84
19:14:17|42234.84
19:14:18|42234.84
19:14:20|42234.84
19:14:21|42234.84
19:14:21|42245.76
19:14:22|42245.76
19:14:23|42231.16
19:14:24|42231.74
19:14:25|42231.74
19:14:27|42234.5
19:14:28|42242.54
19:14:29|42242.54
19:14:30|42240.52
19:14:32|42240.
19:14:32|42240.
19:14:33|42240.
19:14:34|42240.
19:14:36|42240.
19:14:36|42240.
19:14:37|42240.
19:14:38|42236.81
19:14:39|42236.81
19:14:40|42236.81
19:14:42|42236.81
19:14:44|42236.81
19:14:45|42232.74
19:14:47|42232.77
19:14:47|42230.4
19:14:49|42230.39
19:14:50|42227.64
19:14:51|42219.29
19:14:52|42219.29
19:14:53|42219.29
19:14:54|42219.29
19:14:55|42219.29
19:14:56|42219.29
19:14:57|42217.58
19:14:58|42217.58
19:14:58|42217.58
19:15:00|42217.58
19:15:01|42217.58
19:15:02|42217.58
19:15:03|42223.86
19:15:04|42223.86
19:15:05|42223.48
19:15:06|42223.52
19:15:07|42223.52
19:15:08|42223.52
19:15:09|42223.52
19:15:10|42249.64
19:15:11|42249.64
19:15:12|42249.64
19:15:13|42248.29
19:15:14|42248.29
19:15:15|42258.08
19:15:16|42258.08
19:15:17|42258.06
19:15:18|42258.07
19:15:19|42258.07
19:15:21|42252.35
19:15:21|42249.24
19:15:23|42249.24
19:15:24|42249.24
19:15:24|42249.24
19:15:25|42262.94
19:15:26|42262.94
19:15:27|42262.94
19:15:28|42268.91
19:15:29|42268.91
19:15:31|42271.88
19:15:32|42272.61
19:15:33|42284.65
19:15:34|42284.65
19:15:35|42302.35
19:15:36|42300.04
19:15:38|42302.32
19:15:38|42288.56
19:15:39|42288.56
19:15:40|42288.56
19:15:42|42291.27
19:15:42|42291.27
19:15:45|42291.27
19:15:46|42293.91
19:15:47|42293.9
19:15:48|42293.9
19:15:50|42293.9
19:15:50|42273.78
19:15:51|42274.16
19:15:53|42283.38
19:15:54|42279.89
19:15:55|42279.67
19:15:57|42279.67
19:15:57|42285.27
19:15:58|42285.27
19:16:00|42286.35
19:16:00|42286.35
19:16:01|42286.35
19:16:03|42286.35
19:16:03|42286.35
19:16:04|42286.35
19:16:05|42279.47
19:16:07|42279.47
19:16:08|42284.95
19:16:08|42284.95
19:16:10|42284.95
19:16:10|42286.01
19:16:11|42286.01
19:16:12|42286.01
19:16:14|42286.01
19:16:14|42286.01
19:16:15|42286.01
19:16:16|42286.01
19:16:17|42282.41
19:16:18|42291.82
19:16:20|42292.94
19:16:20|42292.94
19:16:21|42292.94
19:16:23|42292.94
19:16:23|42292.94
19:16:25|42292.94
19:16:25|42292.94
19:16:26|42301.33
19:16:27|42289.41
19:16:29|42289.41
19:16:30|42289.45
19:16:30|42300.13
19:16:31|42300.13
19:16:32|42300.13
19:16:34|42300.13
19:16:34|42300.13
19:16:36|42294.62
19:16:36|42294.62
19:16:37|42300.74
19:16:38|42305.52
19:16:39|42297.29
19:16:40|42297.29
19:16:41|42297.29
19:16:42|42298.22
19:16:43|42288.51
19:16:46|42288.51
19:16:47|42282.28
19:16:47|42280.36
19:16:49|42269.04
19:16:51|42269.04
19:16:52|42281.51
19:16:53|42285.54
19:16:54|42285.54
19:16:54|42285.54
19:16:56|42285.54
19:16:56|42297.92
19:16:59|42297.92
19:16:59|42297.92
19:17:00|42314.68
19:17:02|42309.03
19:17:03|42309.03
19:17:04|42309.03
19:17:05|42309.03
19:17:06|42309.03
19:17:07|42309.03
19:17:08|42315.75
19:17:09|42329.8
19:17:10|42321.8
19:17:11|42321.8
19:17:12|42321.8
19:17:13|42319.11
19:17:14|42320.61
19:17:15|42320.61
19:17:16|42320.61
19:17:17|42316.49
19:17:18|42316.49
19:17:19|42316.49
19:17:20|42320.07
19:17:22|42320.07
19:17:23|42320.07
19:17:24|42320.07
19:17:24|42320.07
19:17:26|42323.08
19:17:27|42321.96
19:17:28|42328.48
19:17:29|42328.48
19:17:30|42328.49
19:17:31|42331.13
19:17:33|42323.57
19:17:34|42323.57
19:17:35|42323.57
19:17:35|42314.84
19:17:37|42314.84
19:17:37|42314.84
19:17:39|42314.84
19:17:39|42314.84
19:17:41|42314.84
19:17:42|42324.9
19:17:42|42321.02
19:17:43|42321.02
19:17:44|42312.49
19:17:47|42312.5
19:17:47|42326.37
19:17:49|42326.37
19:17:50|42322.69
19:17:52|42332.62
19:17:52|42332.62
19:17:53|42332.62
19:17:55|42332.62
19:17:55|42332.62
19:17:56|42327.29
19:17:57|42334.63
19:17:59|42334.63
19:18:00|42334.63
19:18:01|42334.63
19:18:03|42336.55
19:18:04|42353.4
19:18:05|42364.52
19:18:06|42364.52
19:18:06|42364.52
19:18:08|42345.44
19:18:10|42345.44
19:18:11|42345.44
19:18:13|42345.44
19:18:14|42345.44
19:18:15|42345.44
19:18:16|42345.44
19:18:17|42345.44
19:18:18|42345.63
19:18:19|42345.63
19:18:20|42345.63
19:18:21|42345.63
19:18:22|42343.95
19:18:24|42343.95
19:18:25|42343.95
19:18:26|42343.95
19:18:27|42340.38
19:18:28|42321.16
19:18:28|42312.43
19:18:30|42316.66
19:18:31|42316.66
19:18:32|42316.64
19:18:33|42325.6
19:18:34|42325.6
19:18:35|42325.6
19:18:36|42325.6
19:18:37|42330.42
19:18:38|42330.42
19:18:39|42330.42
19:18:40|42330.42
19:18:41|42330.42
19:18:42|42330.42
19:18:43|42330.42
19:18:44|42330.42
19:18:45|42330.42
19:18:46|42336.3
19:18:48|42325.6
19:18:50|42315.01
19:18:51|42315.01
19:18:52|42315.01
19:18:52|42315.01
19:18:54|42315.01
19:18:54|42315.01
19:18:55|42315.01
19:18:56|42315.01
19:18:58|42315.01
19:18:59|42315.01
19:18:59|42315.01
19:19:01|42315.01
19:19:03|42310.58
19:19:03|42315.27
19:19:05|42325.94
19:19:06|42325.94
19:19:07|42325.94
19:19:08|42328.26
19:19:09|42328.26
19:19:10|42328.26
19:19:11|42328.26
19:19:12|42328.73
19:19:13|42335.16
19:19:14|42341.53
19:19:15|42341.53
19:19:16|42341.53
19:19:17|42341.53
19:19:18|42340.2
19:19:19|42340.2
19:19:20|42340.2
19:19:21|42340.2
19:19:22|42346.12
19:19:23|42346.12
19:19:24|42339.7
19:19:25|42339.7
19:19:26|42350.42
19:19:27|42350.42
19:19:28|42350.71
19:19:29|42350.61
19:19:30|42350.61
19:19:31|42350.61
19:19:32|42350.61
19:19:33|42350.61
19:19:34|42346.61
19:19:35|42346.61
19:19:36|42346.61
19:19:37|42346.61
19:19:38|42346.22
19:19:39|42346.22
19:19:40|42346.22
19:19:41|42353.75
19:19:42|42353.75
19:19:43|42353.75
19:19:44|42348.85
19:19:45|42348.85
19:19:46|42344.52
19:19:47|42344.52
19:19:49|42344.52
19:19:50|42344.52
19:19:52|42340.21
19:19:52|42351.36
19:19:54|42351.36
19:19:55|42351.36
19:19:56|42347.96
19:19:57|42347.96
19:19:58|42347.96
19:19:58|42347.96
19:20:00|42347.96
19:20:01|42350.9
19:20:02|42350.9
19:20:03|42350.9
19:20:03|42350.9
19:20:04|42350.9
19:20:06|42347.65
19:20:07|42347.65
19:20:08|42346.74
19:20:08|42350.
19:20:09|42350.
19:20:10|42350.
19:20:12|42345.24
19:20:12|42345.24
19:20:14|42345.24
19:20:14|42334.98
19:20:15|42324.27
19:20:16|42324.27
19:20:17|42323.94
19:20:18|42332.68
19:20:19|42332.68
19:20:21|42332.68
19:20:21|42333.48
19:20:22|42343.1
19:20:23|42343.1
19:20:24|42343.1
19:20:26|42343.1
19:20:26|42343.1
19:20:27|42343.1
19:20:28|42343.1
19:20:29|42354.85
19:20:30|42354.85
19:20:31|42354.85
19:20:32|42354.85
19:20:33|42354.85
19:20:34|42354.85
19:20:36|42352.03
19:20:36|42343.97
19:20:38|42342.35
19:20:38|42342.35
19:20:39|42342.35
19:20:40|42333.08
19:20:41|42333.08
19:20:42|42333.83
19:20:43|42327.85
19:20:44|42327.85
19:20:45|42327.85
19:20:47|42327.85
19:20:47|42327.85
19:20:50|42327.85
19:20:51|42342.77
19:20:51|42342.77
19:20:53|42342.77
19:20:54|42340.4
19:20:56|42337.85
19:20:57|42337.85
19:20:58|42337.85
19:20:59|42337.85
19:21:00|42337.85
19:21:01|42337.85
19:21:03|42337.85
19:21:04|42337.85
19:21:04|42337.85
19:21:06|42337.85
19:21:07|42337.85
19:21:08|42337.61
19:21:09|42337.61
19:21:10|42337.61
19:21:11|42330.29
19:21:12|42330.29
19:21:13|42330.29
19:21:14|42330.29
19:21:15|42330.29
19:21:16|42330.29
19:21:17|42336.21
19:21:18|42336.21
19:21:18|42336.47
19:21:20|42336.47
19:21:20|42336.47
19:21:22|42333.8
19:21:22|42334.73
19:21:24|42334.73
19:21:25|42333.
19:21:26|42335.55
19:21:27|42335.55
19:21:28|42339.37
19:21:29|42339.37
19:21:30|42339.37
19:21:31|42339.37
19:21:32|42339.51
19:21:33|42336.47
19:21:34|42336.47
19:21:35|42325.26
19:21:36|42323.72
19:21:37|42325.22
19:21:38|42325.21
19:21:39|42325.21
19:21:40|42325.21
19:21:41|42327.88
19:21:42|42327.88
19:21:42|42327.88
19:21:43|42327.88
19:21:44|42327.86
19:21:45|42327.86
19:21:47|42332.39
19:21:48|42325.22
19:21:49|42325.22
19:21:51|42325.22
19:21:51|42326.01
19:21:52|42326.01
19:21:53|42316.73
19:21:55|42311.53
19:21:56|42311.53
19:21:58|42306.4
19:21:58|42306.4
19:21:59|42306.4
19:22:01|42306.4
19:22:02|42306.4
19:22:02|42303.52
19:22:03|42300.
19:22:05|42300.
19:22:05|42292.76
19:22:06|42295.7
19:22:07|42295.7
19:22:08|42295.76
19:22:10|42295.76
19:22:10|42295.76
19:22:11|42295.76
19:22:12|42289.45
19:22:13|42289.45
19:22:14|42281.52
19:22:15|42281.52
19:22:17|42281.52
19:22:18|42291.3
19:22:18|42291.3
19:22:20|42291.3
19:22:20|42291.3
19:22:21|42291.3
19:22:23|42291.3
19:22:23|42292.64
19:22:24|42292.64
19:22:26|42300.02
19:22:26|42300.02
19:22:27|42300.02
19:22:28|42300.02
19:22:29|42300.02
19:22:30|42313.74
19:22:32|42315.28
19:22:33|42315.28
19:22:33|42315.28
19:22:35|42315.28
19:22:35|42315.28
19:22:36|42315.28
19:22:37|42315.28
19:22:38|42315.28
19:22:39|42315.28
19:22:40|42315.28
19:22:41|42315.28
19:22:43|42320.18
19:22:43|42320.18
19:22:44|42317.8
19:22:46|42317.8
19:22:46|42317.8
19:22:47|42317.8
19:22:49|42317.8
19:22:49|42317.8
19:22:51|42317.92
19:22:53|42317.92
19:22:54|42313.66
19:22:55|42317.92
19:22:56|42317.92
19:22:58|42317.92
19:22:59|42317.92
19:23:01|42319.32
19:23:03|42325.22
19:23:03|42325.22
19:23:04|42325.22
19:23:05|42327.87
19:23:06|42327.87
19:23:07|42335.74
19:23:09|42335.74
19:23:10|42337.89
19:23:11|42337.12
19:23:12|42337.12
19:23:13|42348.18
19:23:14|42355.31
19:23:15|42353.21
19:23:16|42353.21
19:23:17|42353.21
19:23:18|42353.52
19:23:19|42353.52
19:23:20|42356.99
19:23:21|42356.99
19:23:22|42356.99
19:23:23|42359.65
19:23:24|42359.66
19:23:25|42378.74
19:23:26|42397.64
19:23:27|42399.99
19:23:28|42418.29
19:23:29|42418.9
19:23:30|42431.04
19:23:31|42432.87
19:23:32|42437.08
19:23:33|42423.22
19:23:34|42413.79
19:23:35|42411.53
19:23:36|42411.53
19:23:37|42411.53
19:23:38|42401.08
19:23:39|42401.08
19:23:40|42401.08
19:23:41|42401.08
19:23:42|42401.08
19:23:44|42401.08
19:23:44|42401.08
19:23:45|42400.03
19:23:47|42400.03
19:23:48|42392.25
19:23:49|42392.25
19:23:50|42392.25
19:23:51|42392.25
19:23:53|42404.89
19:23:55|42404.89
19:23:56|42412.73
19:23:57|42412.73
19:23:59|42412.73
19:24:00|42412.73
19:24:00|42412.73
19:24:01|42412.73
19:24:02|42414.4
19:24:04|42396.23
19:24:05|42393.5
19:24:06|42392.51
19:24:07|42382.09
19:24:08|42376.47
19:24:10|42376.47
19:24:10|42376.47
19:24:13|42386.19
19:24:14|42386.19
19:24:15|42386.19
19:24:16|42385.11
19:24:16|42385.11
19:24:17|42385.11
19:24:19|42385.11
19:24:19|42385.11
19:24:20|42385.11
19:24:21|42385.11
19:24:22|42385.11
19:24:24|42385.11
19:24:25|42396.23
19:24:25|42400.94
19:24:27|42400.94
19:24:28|42398.93
19:24:29|42398.93
19:24:29|42398.93
19:24:31|42398.93
19:24:31|42398.93
19:24:32|42404.93
19:24:34|42404.93
19:24:34|42398.76
19:24:35|42398.76
19:24:37|42398.76
19:24:38|42398.76
19:24:39|42398.76
19:24:39|42398.76
19:24:41|42402.
19:24:41|42403.59
19:24:42|42403.59
19:24:43|42403.59
19:24:44|42403.59
19:24:45|42403.59
19:24:46|42403.59
19:24:47|42403.59
19:24:48|42394.25
19:24:50|42394.25
19:24:50|42394.25
19:24:51|42394.25
19:24:54|42394.25
19:24:55|42394.25
19:24:57|42394.25
19:24:58|42394.25
19:24:59|42406.86
19:25:00|42406.86
19:25:01|42412.62
19:25:02|42412.62
19:25:03|42412.62
19:25:04|42412.62
19:25:05|42412.62
19:25:06|42424.19
19:25:07|42420.05
19:25:08|42412.35
19:25:09|42412.35
19:25:10|42415.94
19:25:11|42415.94
19:25:12|42415.94
19:25:13|42415.94
19:25:14|42415.94
19:25:15|42421.68
19:25:16|42421.68
19:25:17|42421.69
19:25:18|42421.68
19:25:19|42421.64
19:25:20|42421.64
19:25:21|42410.26
19:25:22|42410.26
19:25:23|42410.26
19:25:24|42410.26
19:25:25|42410.26
19:25:26|42410.26
19:25:27|42410.26
19:25:28|42410.26
19:25:29|42410.26
19:25:30|42424.66
19:25:31|42424.66
19:25:32|42424.66
19:25:33|42421.94
19:25:34|42421.95
19:25:35|42421.95
19:25:36|42419.93
19:25:37|42419.93
19:25:38|42421.94
19:25:39|42424.37
19:25:40|42424.37
19:25:41|42426.69
19:25:42|42426.69
19:25:43|42426.69
19:25:44|42444.49
19:25:45|42444.49
19:25:46|42444.49
19:25:47|42444.48
19:25:48|42444.48
19:25:49|42444.49
19:25:50|42434.03
19:25:51|42434.03
19:25:52|42434.03
19:25:53|42435.09
19:25:55|42435.09
19:25:57|42435.09
19:25:59|42422.12
19:26:00|42422.12
19:26:00|42433.41
19:26:01|42433.64
19:26:03|42433.64
19:26:04|42433.9
19:26:05|42438.99
19:26:05|42438.99
19:26:07|42438.99
19:26:08|42438.99
19:26:09|42438.99
19:26:10|42422.74
19:26:11|42422.74
19:26:12|42422.13
19:26:13|42422.13
19:26:14|42422.13
19:26:15|42429.88
19:26:16|42451.82
19:26:17|42449.37
19:26:18|42453.91
19:26:19|42456.06
19:26:20|42456.06
19:26:21|42462.43
19:26:22|42450.9
19:26:22|42455.03
19:26:24|42455.03
19:26:25|42469.68
19:26:26|42469.68
19:26:27|42480.61
19:26:28|42476.47
19:26:29|42476.47
19:26:30|42478.1
19:26:31|42478.97
19:26:32|42478.97
19:26:33|42478.97
19:26:34|42478.97
19:26:35|42478.97
19:26:36|42478.97
19:26:36|42476.3
19:26:38|42482.86
19:26:39|42483.73
19:26:40|42489.33
19:26:40|42498.31
19:26:42|42500.
19:26:42|42504.83
19:26:44|42503.54
19:26:44|42503.54
19:26:46|42486.57
19:26:48|42486.57
19:26:48|42486.56
19:26:49|42486.56
19:26:50|42476.48
19:26:51|42476.48
19:26:52|42476.47
19:26:53|42476.47
19:26:56|42476.48
19:26:57|42476.48
19:26:57|42482.22
19:26:59|42476.47
19:26:59|42476.47
19:27:01|42476.47
19:27:02|42476.47
19:27:03|42475.87
19:27:05|42463.62
19:27:05|42456.44
19:27:07|42455.39
19:27:09|42456.45
19:27:10|42475.72
19:27:10|42475.72
19:27:13|42481.48
19:27:13|42481.48
19:27:14|42481.48
19:27:15|42481.48
19:27:16|42478.42
19:27:17|42478.42
19:27:18|42475.6
19:27:19|42478.7
19:27:20|42462.19
19:27:22|42498.69
19:27:23|42498.69
19:27:24|42506.32
19:27:25|42506.32
19:27:26|42506.32
19:27:27|42496.39
19:27:28|42496.39
19:27:29|42496.39
19:27:30|42496.39
19:27:31|42486.4
19:27:32|42486.4
19:27:33|42486.4
19:27:34|42486.4
19:27:35|42486.4
19:27:36|42486.4
19:27:37|42489.95
19:27:38|42496.36
19:27:39|42496.36
19:27:40|42496.36
19:27:41|42496.36
19:27:42|42496.36
19:27:43|42496.36
19:27:44|42496.36
19:27:45|42496.36
19:27:46|42489.95
19:27:47|42489.96
19:27:48|42506.32
19:27:49|42506.32
19:27:50|42518.31
19:27:51|42518.31
19:27:52|42518.31
19:27:53|42514.11
19:27:54|42514.11
19:27:55|42505.94
19:27:57|42505.99
19:27:59|42489.97
19:28:01|42498.83
19:28:02|42492.21
19:28:03|42492.21
19:28:04|42492.21
19:28:05|42492.21
19:28:06|42492.21
19:28:08|42492.21
19:28:09|42492.21
19:28:09|42486.18
19:28:10|42486.18
19:28:11|42483.96
19:28:12|42470.94
19:28:13|42472.22
19:28:14|42470.93
19:28:15|42485.93
19:28:16|42485.93
19:28:17|42485.93
19:28:18|42485.93
19:28:19|42477.5
19:28:20|42470.99
19:28:22|42480.81
19:28:23|42480.81
19:28:24|42485.9
19:28:25|42485.9
19:28:26|42485.9
19:28:27|42485.9
19:28:28|42485.93
19:28:29|42485.93
19:28:30|42479.94
19:28:31|42479.94
19:28:32|42485.88
19:28:33|42485.88
19:28:34|42485.88
19:28:35|42480.15
19:28:36|42485.93
19:28:37|42494.93
19:28:38|42487.07
19:28:39|42487.07
19:28:40|42484.71
19:28:41|42484.71
19:28:42|42484.71
19:28:43|42492.74
19:28:44|42492.74
19:28:45|42488.01
19:28:46|42500.29
19:28:47|42501.83
19:28:48|42501.92
19:28:49|42499.58
19:28:50|42490.8
19:28:51|42491.3
19:28:52|42491.3
19:28:53|42474.82
19:28:54|42474.82
19:28:55|42474.82
19:28:56|42474.82
19:28:58|42475.92
19:28:59|42492.87
19:29:01|42492.87
19:29:02|42495.34
19:29:03|42495.34
19:29:04|42495.34
19:29:05|42482.65
19:29:05|42475.13
19:29:06|42484.39
19:29:08|42484.39
19:29:09|42484.39
19:29:09|42484.01
19:29:11|42484.01
19:29:12|42484.01
19:29:13|42484.01
19:29:14|42484.01
19:29:16|42484.01
19:29:18|42480.97
19:29:18|42480.97
19:29:19|42480.97
19:29:21|42484.38
19:29:21|42491.5
19:29:22|42491.5
19:29:23|42491.5
19:29:24|42486.1
19:29:25|42485.78
19:29:26|42485.78
19:29:28|42485.78
19:29:28|42485.78
19:29:29|42485.78
19:29:31|42494.26
19:29:31|42494.17
19:29:32|42494.17
19:29:33|42494.17
19:29:34|42494.17
19:29:36|42494.17
19:29:36|42494.17
19:29:37|42480.25
19:29:39|42476.7
19:29:40|42476.71
19:29:41|42476.71
19:29:42|42476.71
19:29:43|42487.21
19:29:44|42491.36
19:29:45|42493.3
19:29:46|42493.3
19:29:47|42493.3
19:29:48|42493.3
19:29:49|42493.3
19:29:50|42493.3
19:29:51|42486.93
19:29:52|42486.93
19:29:54|42483.83
19:29:54|42483.83
19:29:55|42483.83
19:29:56|42483.83
19:29:58|42483.83
19:30:00|42483.83
19:30:01|42476.7
19:30:02|42476.7
19:30:03|42476.7
19:30:05|42474.82
19:30:06|42474.82
19:30:07|42474.82
19:30:08|42474.82
19:30:09|42485.
19:30:10|42485.
19:30:11|42490.15
19:30:12|42490.8
19:30:13|42490.8
19:30:14|42490.8
19:30:15|42487.66
19:30:16|42486.84
19:30:17|42488.99
19:30:18|42488.99
19:30:19|42488.99
19:30:20|42488.99
19:30:21|42488.99
19:30:22|42488.99
19:30:23|42488.99
19:30:24|42488.87
19:30:25|42488.87
19:30:27|42488.87
19:30:27|42495.
19:30:28|42495.
19:30:29|42495.
19:30:30|42495.
19:30:31|42495.
19:30:32|42500.82
19:30:33|42500.82
19:30:34|42500.82
19:30:35|42498.02
19:30:36|42498.02
19:30:37|42498.02
19:30:38|42498.02
19:30:39|42498.02
19:30:40|42498.02
19:30:41|42498.02
19:30:42|42513.24
19:30:43|42513.24
19:30:44|42507.42
19:30:45|42507.42
19:30:47|42507.42
19:30:48|42507.42
19:30:49|42513.71
19:30:50|42513.71
19:30:51|42513.71
19:30:52|42513.71
19:30:53|42513.71
19:30:54|42513.71
19:30:55|42513.71
19:30:56|42513.71
19:30:57|42516.83
19:30:58|42523.46
19:31:00|42523.46
19:31:02|42523.46
19:31:04|42513.48
19:31:04|42513.48
19:31:05|42513.48
19:31:06|42513.48
19:31:07|42513.48
19:31:09|42520.88
19:31:09|42520.88
19:31:11|42520.88
19:31:12|42522.12
19:31:13|42522.12
19:31:14|42522.12
19:31:14|42522.12
19:31:16|42522.12
19:31:16|42522.12
19:31:17|42522.12
19:31:19|42509.12
19:31:19|42509.12
19:31:21|42509.17
19:31:21|42517.32
19:31:23|42517.32
19:31:23|42517.32
19:31:25|42517.32
19:31:25|42517.32
19:31:27|42515.72
19:31:27|42534.92
19:31:29|42534.92
19:31:29|42534.93
19:31:30|42534.93
19:31:31|42538.46
19:31:32|42538.46
19:31:33|42550.
19:31:34|42556.47
19:31:36|42556.72
19:31:37|42556.72
19:31:37|42574.04
19:31:38|42574.04
19:31:40|42563.08
19:31:40|42563.08
19:31:41|42571.36
19:31:42|42569.75
19:31:44|42565.57
19:31:44|42553.63
19:31:45|42553.63
19:31:47|42553.63
19:31:47|42549.06
19:31:48|42549.06
19:31:50|42549.06
19:31:51|42540.83
19:31:51|42540.83
19:31:52|42540.83
19:31:53|42540.92
19:31:54|42546.21
19:31:55|42539.91
19:31:57|42534.92
19:31:57|42528.14
19:31:58|42523.01
19:32:01|42523.01
19:32:02|42519.19
19:32:03|42519.19
19:32:04|42519.19
19:32:05|42526.08
19:32:06|42532.01
19:32:07|42519.2
19:32:08|42519.21
19:32:10|42516.75
19:32:11|42520.86
19:32:13|42538.22
19:32:14|42538.22
19:32:14|42523.68
19:32:15|42523.68
19:32:16|42523.68
19:32:17|42524.55
19:32:18|42534.93
19:32:19|42534.93
19:32:20|42534.93
19:32:21|42534.93
19:32:22|42534.93
19:32:23|42538.68
19:32:24|42538.68
19:32:25|42536.42
19:32:27|42537.51
19:32:28|42537.43
19:32:28|42537.43
19:32:30|42537.43
19:32:31|42545.56
19:32:32|42548.86
19:32:32|42556.18
19:32:34|42559.99
19:32:35|42563.9
19:32:36|42559.08
19:32:37|42559.08
19:32:38|42559.08
19:32:39|42559.08
19:32:40|42559.08
19:32:40|42559.08
19:32:42|42559.08
19:32:42|42559.08
19:32:44|42559.08
19:32:45|42559.08
19:32:45|42559.08
19:32:47|42559.08
19:32:48|42559.08
19:32:49|42556.43
19:32:50|42556.43
19:32:51|42542.39
19:32:52|42545.95
19:32:53|42545.95
19:32:54|42540.76
19:32:56|42540.76
19:32:56|42553.25
19:32:59|42570.
19:32:59|42582.
19:33:02|42591.25
19:33:03|42579.62
19:33:04|42599.35
19:33:05|42599.61
19:33:06|42593.05
19:33:07|42599.97
19:33:08|42581.2
19:33:09|42581.2
19:33:11|42581.2
19:33:12|42596.01
19:33:12|42596.01
19:33:13|42597.37
19:33:14|42610.85
19:33:15|42604.82
19:33:16|42604.82
19:33:17|42602.12
19:33:18|42602.12
19:33:19|42586.82
19:33:20|42586.82
19:33:21|42586.82
19:33:23|42586.82
19:33:23|42578.36
19:33:24|42586.14
19:33:25|42590.08
19:33:26|42590.08
19:33:27|42574.96
19:33:28|42574.95
19:33:29|42567.17
19:33:30|42571.44
19:33:31|42571.44
19:33:32|42565.21
19:33:33|42565.21
19:33:34|42565.21
19:33:35|42557.77
19:33:36|42556.5
19:33:37|42556.5
19:33:38|42556.5
19:33:39|42556.5
19:33:40|42556.5
19:33:41|42556.5
19:33:42|42556.5
19:33:43|42556.51
19:33:44|42549.61
19:33:45|42556.37
19:33:46|42556.37
19:33:47|42556.37
19:33:48|42556.37
19:33:49|42574.99
19:33:50|42574.99
19:33:51|42574.99
19:33:52|42574.99
19:33:53|42574.99
19:33:54|42574.99
19:33:55|42574.99
19:33:56|42574.99
19:33:57|42569.04
19:33:58|42569.04
19:33:59|42569.04
19:34:00|42569.04
19:34:01|42580.3
19:34:02|42580.3
19:34:04|42563.69
19:34:05|42563.69
19:34:06|42563.69
19:34:07|42556.37
19:34:08|42556.37
19:34:10|42556.37
19:34:11|42562.86
19:34:13|42562.86
19:34:14|42565.66
19:34:15|42565.66
19:34:16|42565.66
19:34:17|42582.
19:34:18|42588.72
19:34:19|42588.72
19:34:19|42588.72
19:34:21|42588.72
19:34:21|42588.72
19:34:24|42580.66
19:34:25|42580.66
19:34:26|42563.69
19:34:27|42563.69
19:34:28|42563.69
19:34:29|42556.38
19:34:30|42556.89
19:34:31|42556.9
19:34:32|42556.9
19:34:33|42556.42
19:34:34|42556.37
19:34:35|42556.37
19:34:36|42556.37
19:34:37|42556.37
19:34:38|42545.02
19:34:39|42545.02
19:34:40|42545.02
19:34:41|42545.02
19:34:42|42545.
19:34:43|42540.01
19:34:44|42540.01
19:34:45|42540.01
19:34:46|42540.01
19:34:47|42540.01
19:34:48|42533.28
19:34:49|42530.34
19:34:50|42530.34
19:34:51|42530.33
19:34:52|42530.33
19:34:53|42530.33
19:34:54|42530.33
19:34:55|42530.33
19:34:56|42530.33
19:34:57|42530.38
19:34:58|42530.47
19:34:59|42527.47
19:35:00|42526.15
19:35:01|42526.14
19:35:03|42527.73
19:35:04|42527.73
19:35:05|42527.73
19:35:06|42527.73
19:35:07|42527.73
19:35:08|42517.34
19:35:09|42514.15
19:35:10|42522.16
19:35:11|42522.16
19:35:12|42535.99
19:35:13|42535.99
19:35:14|42535.99
19:35:15|42535.99
19:35:16|42547.23
19:35:17|42547.23
19:35:18|42547.23
19:35:19|42547.23
19:35:20|42547.23
19:35:21|42534.96
19:35:22|42534.96
19:35:23|42514.93
19:35:24|42520.
19:35:25|42520.
19:35:26|42520.
19:35:27|42520.
19:35:28|42520.
19:35:29|42504.9
19:35:30|42506.72
19:35:31|42534.96
19:35:32|42550.
19:35:33|42566.38
19:35:34|42566.38
19:35:35|42559.9
19:35:36|42556.88
19:35:37|42556.87
19:35:38|42550.81
19:35:39|42543.27
19:35:40|42543.27
19:35:41|42543.27
19:35:42|42542.45
19:35:43|42549.31
19:35:44|42549.31
19:35:45|42549.31
19:35:46|42546.9
19:35:47|42546.9
19:35:48|42546.9
19:35:49|42548.43
19:35:50|42548.44
19:35:51|42543.64
19:35:52|42543.64
19:35:53|42537.62
19:35:55|42530.01
19:35:57|42508.35
19:35:58|42523.28
19:35:58|42523.28
19:35:59|42516.42
19:36:00|42516.42
19:36:02|42512.65
19:36:02|42512.65
19:36:05|42512.65
19:36:05|42512.65
19:36:07|42510.18
19:36:07|42518.88
19:36:09|42518.88
19:36:09|42503.11
19:36:11|42512.36
19:36:12|42516.15
19:36:14|42516.15
19:36:14|42516.15
19:36:15|42516.15
19:36:16|42516.15
19:36:18|42511.22
19:36:18|42511.22
19:36:19|42507.36
19:36:20|42507.36
19:36:21|42507.36
19:36:22|42507.36
19:36:23|42507.36
19:36:24|42520.
19:36:25|42520.
19:36:26|42520.
19:36:27|42520.
19:36:28|42523.08
19:36:30|42523.08
19:36:30|42523.08
19:36:31|42527.53
19:36:32|42527.53
19:36:33|42527.53
19:36:34|42520.13
19:36:36|42520.13
19:36:36|42534.69
19:36:37|42534.69
19:36:38|42539.75
19:36:39|42529.61
19:36:40|42525.56
19:36:41|42525.54
19:36:42|42516.54
19:36:43|42516.54
19:36:44|42516.54
19:36:45|42516.54
19:36:46|42513.03
19:36:47|42516.81
19:36:48|42516.81
19:36:49|42532.61
19:36:50|42534.69
19:36:51|42534.69
19:36:52|42543.67
19:36:53|42527.34
19:36:54|42527.34
19:36:55|42527.34
19:36:56|42516.54
19:36:58|42523.39
19:36:58|42523.39
19:36:59|42523.39
19:37:00|42523.39
19:37:01|42523.39
19:37:02|42523.39
19:37:03|42513.07
19:37:05|42515.15
19:37:06|42519.99
19:37:08|42524.2
19:37:09|42524.2
19:37:11|42524.2
19:37:12|42524.2
19:37:13|42524.2
19:37:14|42512.71
19:37:15|42512.71
19:37:16|42512.71
19:37:17|42527.52
19:37:19|42527.52
19:37:19|42527.52
19:37:21|42527.12
19:37:21|42520.6
19:37:22|42520.64
19:37:23|42520.64
19:37:25|42520.64
19:37:25|42518.6
19:37:27|42518.6
19:37:27|42527.53
19:37:28|42527.53
19:37:29|42527.53
19:37:30|42527.53
19:37:31|42527.53
19:37:33|42527.53
19:37:34|42527.53
19:37:35|42527.53
19:37:35|42543.66
19:37:36|42543.66
19:37:37|42543.65
19:37:39|42543.66
19:37:39|42543.66
19:37:40|42543.68
19:37:42|42562.
19:37:42|42568.88
19:37:44|42568.88
19:37:44|42570.
19:37:46|42570.
19:37:46|42591.23
19:37:48|42589.38
19:37:48|42589.38
19:37:49|42584.58
19:37:50|42589.43
19:37:51|42589.43
19:37:52|42591.05
19:37:54|42598.59
19:37:55|42597.88
19:37:56|42597.88
19:37:57|42597.88
19:37:58|42581.42
19:37:59|42581.42
19:38:00|42581.42
19:38:01|42581.42
19:38:02|42581.42
19:38:03|42581.42
19:38:04|42581.42
19:38:05|42578.92
19:38:07|42578.92
19:38:09|42591.25
19:38:10|42591.25
19:38:11|42591.25
19:38:11|42591.25
19:38:13|42591.25
19:38:14|42591.25
19:38:15|42595.
19:38:17|42600.94
19:38:18|42600.93
19:38:18|42600.93
19:38:19|42600.93
19:38:22|42607.38
19:38:23|42603.8
19:38:23|42603.83
19:38:24|42603.83
19:38:25|42603.83
19:38:26|42615.23
19:38:28|42611.44
19:38:29|42618.13
19:38:30|42620.27
19:38:31|42620.27
19:38:32|42620.27
19:38:33|42620.27
19:38:34|42620.27
19:38:36|42620.27
19:38:37|42625.5
19:38:38|42625.5
19:38:39|42636.14
19:38:40|42645.02
19:38:40|42640.76
19:38:42|42636.29
19:38:43|42623.64
19:38:44|42625.9
19:38:45|42625.9
19:38:46|42625.9
19:38:47|42624.86
19:38:48|42626.67
19:38:49|42626.67
19:38:49|42633.34
19:38:51|42633.34
19:38:52|42632.03
19:38:53|42630.32
19:38:54|42630.32
19:38:55|42631.42
19:38:56|42623.73
19:38:57|42613.65
19:38:58|42613.65
19:38:59|42613.65
19:39:00|42627.6
19:39:01|42627.6
19:39:02|42619.14
19:39:03|42619.02
19:39:04|42619.02
19:39:05|42626.95
19:39:05|42626.95
19:39:08|42638.68
19:39:10|42641.46
19:39:11|42641.46
19:39:12|42641.46
19:39:14|42641.46
19:39:16|42641.46
19:39:16|42632.39
19:39:18|42632.39
19:39:19|42632.39
19:39:21|42633.16
19:39:21|42633.16
19:39:23|42633.12
19:39:24|42627.56
19:39:25|42628.07
19:39:27|42628.07
19:39:27|42632.53
19:39:28|42634.32
19:39:29|42634.32
19:39:30|42636.9
19:39:32|42636.9
19:39:32|42650.77
19:39:33|42647.75
19:39:34|42646.83
19:39:35|42636.39
19:39:36|42650.68
19:39:37|42650.68
19:39:38|42643.88
19:39:39|42643.88
19:39:40|42649.95
19:39:41|42646.66
19:39:42|42646.68
19:39:43|42636.38
19:39:44|42636.38
19:39:45|42636.38
19:39:46|42636.38
19:39:47|42636.38
19:39:48|42627.09
19:39:49|42646.17
19:39:50|42649.78
19:39:51|42649.78
19:39:52|42638.44
19:39:53|42642.44
19:39:54|42642.44
19:39:55|42640.42
19:39:56|42635.92
19:39:57|42633.8
19:39:58|42637.73
19:39:59|42637.73
19:40:00|42637.73
19:40:01|42637.73
19:40:02|42637.73
19:40:03|42637.73
19:40:04|42637.73
19:40:05|42637.73
19:40:06|42643.69
19:40:08|42643.69
19:40:09|42632.62
19:40:11|42620.
19:40:11|42611.01
19:40:12|42611.49
19:40:14|42611.56
19:40:15|42604.46
19:40:16|42604.46
19:40:18|42604.46
19:40:19|42604.46
19:40:20|42604.46
19:40:21|42604.46
19:40:22|42604.46
19:40:23|42604.46
19:40:23|42622.49
19:40:25|42622.47
19:40:26|42620.65
19:40:26|42620.65
19:40:27|42620.64
19:40:29|42620.64
19:40:29|42620.64
19:40:31|42615.
19:40:32|42612.13
19:40:33|42612.13
19:40:34|42606.09
19:40:35|42606.09
19:40:36|42606.09
19:40:37|42613.26
19:40:38|42613.26
19:40:39|42619.76
19:40:40|42619.76
19:40:41|42619.76
19:40:42|42619.76
19:40:43|42619.76
19:40:44|42619.76
19:40:45|42619.76
19:40:46|42619.76
19:40:47|42614.28
19:40:48|42614.28
19:40:49|42604.08
19:40:50|42604.08
19:40:51|42605.15
19:40:52|42605.15
19:40:53|42605.15
19:40:54|42605.15
19:40:55|42605.15
19:40:56|42593.42
19:40:57|42593.42
19:40:58|42593.42
19:40:59|42593.42
19:41:00|42600.24
19:41:01|42600.24
19:41:02|42600.24
19:41:03|42592.91
19:41:04|42592.91
19:41:05|42584.23
19:41:06|42584.23
19:41:07|42569.22
19:41:08|42559.8
19:41:09|42559.8
19:41:10|42559.8
19:41:12|42559.8
19:41:13|42571.43
19:41:14|42567.25
19:41:15|42567.25
19:41:16|42567.25
19:41:17|42567.25
19:41:18|42567.25
19:41:19|42567.25
19:41:20|42569.84
19:41:21|42569.83
19:41:22|42569.83
19:41:23|42569.83
19:41:24|42569.83
19:41:25|42569.83
19:41:26|42582.46
19:41:27|42582.46
19:41:28|42582.46
19:41:29|42582.46
19:41:30|42582.46
19:41:31|42590.37
19:41:32|42593.34
19:41:34|42594.91
19:41:35|42608.1
19:41:36|42611.98
19:41:37|42629.99
19:41:38|42640.28
19:41:39|42637.86
19:41:40|42637.86
19:41:41|42637.86
19:41:42|42630.2
19:41:43|42630.2
19:41:44|42623.01
19:41:45|42623.01
19:41:45|42618.48
19:41:47|42618.48
19:41:48|42630.9
19:41:49|42627.14
19:41:50|42619.44
19:41:51|42619.44
19:41:52|42619.44
19:41:53|42604.72
19:41:54|42606.22
19:41:55|42606.22
19:41:56|42606.22
19:41:57|42606.22
19:41:58|42607.64
19:41:59|42607.64
19:41:59|42609.87
19:42:01|42609.87
19:42:01|42609.87
19:42:03|42607.65
19:42:03|42607.65
19:42:04|42607.65
19:42:05|42601.07
19:42:07|42601.07
19:42:08|42604.22
19:42:09|42601.04
19:42:10|42600.
19:42:12|42587.62
19:42:13|42591.84
19:42:14|42591.85
19:42:15|42591.85
19:42:16|42591.85
19:42:17|42591.85
19:42:18|42600.89
19:42:19|42600.89
19:42:20|42600.89
19:42:22|42600.89
19:42:22|42597.98
19:42:24|42597.98
19:42:24|42597.98
19:42:25|42599.19
19:42:27|42596.05
19:42:27|42596.05
19:42:28|42596.05
19:42:29|42591.84
19:42:30|42586.76
19:42:31|42586.76
19:42:32|42586.76
19:42:33|42586.76
19:42:34|42586.76
19:42:35|42586.74
19:42:36|42586.74
19:42:37|42586.74
19:42:38|42586.74
19:42:39|42583.57
19:42:40|42583.57
19:42:41|42574.56
19:42:42|42572.23
19:42:43|42574.02
19:42:44|42574.02
19:42:45|42579.64
19:42:46|42586.76
19:42:48|42586.76
19:42:49|42586.76
19:42:50|42586.76
19:42:51|42586.76
19:42:52|42586.76
19:42:53|42586.76
19:42:54|42586.76
19:42:55|42586.76
19:42:56|42586.76
19:42:57|42586.76
19:42:58|42586.76
19:42:59|42586.76
19:43:00|42586.76
19:43:01|42586.76
19:43:02|42586.76
19:43:03|42584.82
19:43:04|42584.82
19:43:05|42584.82
19:43:06|42579.46
19:43:07|42579.46
19:43:08|42579.46
19:43:09|42568.8
19:43:10|42569.64
19:43:12|42569.64
19:43:13|42578.63
19:43:14|42578.63
19:43:15|42579.48
19:43:15|42584.59
19:43:18|42584.59
19:43:18|42584.59
19:43:20|42591.88
19:43:21|42591.88
19:43:22|42593.67
19:43:23|42593.67
19:43:23|42593.67
19:43:25|42593.67
19:43:26|42593.67
19:43:27|42597.1
19:43:28|42597.1
19:43:28|42597.1
19:43:30|42597.1
19:43:31|42596.89
19:43:31|42588.94
19:43:34|42588.94
19:43:34|42588.94
19:43:35|42588.94
19:43:36|42582.28
19:43:38|42582.26
19:43:39|42582.26
19:43:40|42582.26
19:43:41|42582.25
19:43:42|42582.26
19:43:43|42586.13
19:43:44|42586.12
19:43:45|42587.28
19:43:46|42587.27
19:43:47|42589.82
19:43:48|42587.3
19:43:49|42586.38
19:43:50|42586.38
19:43:51|42586.38
19:43:52|42586.38
19:43:53|42582.21
19:43:54|42580.53
19:43:55|42580.53
19:43:56|42580.53
19:43:57|42580.53
19:43:58|42580.53
19:43:59|42579.96
19:44:00|42579.97
19:44:01|42578.06
19:44:02|42581.08
19:44:03|42577.69
19:44:04|42580.53
19:44:05|42580.53
19:44:06|42580.53
19:44:07|42580.53
19:44:08|42579.98
19:44:09|42579.98
19:44:10|42579.98
19:44:12|42579.98
19:44:14|42586.03
19:44:15|42590.78
19:44:16|42590.72
19:44:18|42590.68
19:44:19|42598.95
19:44:20|42598.95
19:44:21|42600.52
19:44:22|42598.61
19:44:22|42598.61
19:44:24|42589.84
19:44:25|42585.32
19:44:26|42578.07
19:44:27|42580.19
19:44:28|42578.11
19:44:29|42578.11
19:44:30|42578.11
19:44:31|42579.49
19:44:32|42589.68
19:44:33|42589.68
19:44:34|42589.68
19:44:35|42585.03
19:44:36|42585.03
19:44:37|42585.03
19:44:39|42585.03
19:44:40|42586.54
19:44:41|42586.5
19:44:42|42582.35
19:44:43|42583.11
19:44:44|42583.68
19:44:45|42583.68
19:44:46|42583.68
19:44:47|42599.66
19:44:48|42599.65
19:44:49|42599.65
19:44:50|42599.65
19:44:51|42599.66
19:44:52|42597.38
19:44:52|42597.38
19:44:54|42597.38
19:44:54|42597.38
19:44:56|42597.38
19:44:57|42597.38
19:44:57|42594.68
19:44:59|42594.68
19:45:00|42594.68
19:45:01|42578.17
19:45:02|42575.13
19:45:03|42573.17
19:45:04|42570.13
19:45:04|42573.17
19:45:05|42570.13
19:45:07|42570.13
19:45:08|42570.13
19:45:09|42570.13
19:45:10|42570.13
19:45:11|42570.13
19:45:12|42570.13
19:45:12|42570.13
19:45:14|42565.41
19:45:16|42567.15
19:45:18|42564.43
19:45:19|42569.27
19:45:20|42569.27
19:45:21|42571.97
19:45:24|42572.83
19:45:24|42585.03
19:45:26|42585.03
19:45:26|42594.09
19:45:27|42594.35
19:45:28|42594.36
19:45:29|42606.4
19:45:30|42606.4
19:45:31|42602.84
19:45:32|42610.77
19:45:33|42613.86
19:45:34|42613.86
19:45:35|42616.11
19:45:36|42623.79
19:45:37|42623.79
19:45:39|42626.22
19:45:40|42621.27
19:45:40|42621.26
19:45:41|42626.06
19:45:43|42626.06
19:45:43|42622.19
19:45:45|42622.19
19:45:46|42622.19
19:45:46|42626.84
19:45:47|42639.47
19:45:49|42639.47
19:45:49|42648.89
19:45:51|42646.44
19:45:51|42650.
19:45:53|42640.9
19:45:53|42640.9
19:45:55|42634.98
19:45:55|42634.98
19:45:56|42634.98
19:45:57|42634.98
19:45:58|42634.98
19:46:00|42645.59
19:46:00|42645.59
19:46:02|42641.5
19:46:03|42641.5
19:46:04|42634.95
19:46:04|42634.95
19:46:06|42641.49
19:46:07|42645.06
19:46:07|42645.06
19:46:08|42652.89
19:46:09|42637.17
19:46:10|42639.32
19:46:11|42650.
19:46:12|42658.72
19:46:15|42652.99
19:46:16|42652.99
19:46:17|42652.99
19:46:19|42655.81
19:46:19|42655.81
19:46:20|42655.81
19:46:21|42655.81
19:46:23|42655.81
19:46:24|42643.91
19:46:25|42643.91
19:46:26|42643.91
19:46:27|42643.91
19:46:28|42642.9
19:46:29|42642.88
19:46:30|42642.88
19:46:31|42641.17
19:46:32|42644.09
19:46:33|42630.85
19:46:34|42630.85
19:46:35|42630.85
19:46:36|42630.85
19:46:37|42634.69
19:46:38|42633.32
19:46:39|42634.41
19:46:40|42627.75
19:46:41|42627.75
19:46:42|42630.53
19:46:43|42627.74
19:46:44|42627.74
19:46:45|42631.31
19:46:46|42631.31
19:46:47|42631.31
19:46:48|42631.31
19:46:49|42630.85
19:46:50|42628.08
19:46:51|42630.7
19:46:52|42630.7
19:46:53|42630.7
19:46:54|42630.7
19:46:55|42648.14
19:46:56|42651.62
19:46:57|42652.81
19:46:58|42652.81
19:46:59|42652.81
19:47:00|42646.57
19:47:01|42646.57
19:47:02|42646.57
19:47:03|42646.57
19:47:04|42649.53
19:47:05|42649.55
19:47:06|42649.55
19:47:07|42649.55
19:47:08|42649.55
19:47:09|42649.55
19:47:11|42644.32
19:47:13|42637.39
19:47:13|42644.52
19:47:14|42644.52
19:47:17|42642.9
19:47:18|42642.9
19:47:19|42649.88
19:47:20|42649.88
19:47:20|42649.88
19:47:22|42649.89
19:47:23|42649.89
19:47:24|42649.89
19:47:25|42646.29
19:47:26|42646.29
19:47:27|42646.29
19:47:28|42634.53
19:47:29|42634.53
19:47:31|42631.66
19:47:31|42631.66
19:47:33|42631.66
19:47:34|42639.99
19:47:35|42639.99
19:47:36|42639.99
19:47:37|42639.99
19:47:38|42639.99
19:47:39|42639.99
19:47:40|42653.36
19:47:41|42651.19
19:47:41|42640.66
19:47:42|42640.66
19:47:44|42640.66
19:47:45|42640.66
19:47:45|42632.7
19:47:47|42632.7
19:47:48|42635.86
19:47:48|42649.88
19:47:50|42652.21
19:47:51|42652.21
19:47:52|42652.21
19:47:53|42653.92
19:47:53|42653.92
19:47:55|42653.92
19:47:56|42653.92
19:47:57|42653.92
19:47:58|42653.92
19:47:59|42641.95
19:48:00|42641.95
19:48:00|42641.95
19:48:02|42641.95
19:48:03|42645.39
19:48:05|42645.39
19:48:05|42645.39
19:48:06|42650.26
19:48:07|42653.2
19:48:08|42653.2
19:48:09|42653.2
19:48:10|42656.88
19:48:11|42659.62
19:48:13|42656.31
19:48:13|42656.31
19:48:14|42656.31
19:48:17|42656.29
19:48:17|42650.26
19:48:18|42648.75
19:48:19|42648.75
19:48:22|42651.73
19:48:22|42649.7
19:48:24|42649.7
19:48:25|42649.7
19:48:26|42651.41
19:48:27|42651.41
19:48:28|42651.41
19:48:30|42651.41
19:48:31|42651.41
19:48:32|42651.41
19:48:33|42651.41
19:48:35|42655.82
19:48:35|42655.82
19:48:38|42660.55
19:48:39|42655.55
19:48:39|42655.55
19:48:41|42655.55
19:48:41|42650.42
19:48:42|42650.42
19:48:43|42650.41
19:48:44|42643.84
19:48:45|42643.58
19:48:46|42643.58
19:48:47|42643.58
19:48:48|42643.58
19:48:49|42643.58
19:48:50|42643.58
19:48:51|42643.58
19:48:52|42643.58
19:48:53|42643.58
19:48:54|42653.18
19:48:55|42646.53
19:48:56|42646.53
19:48:57|42646.53
19:48:58|42646.53
19:48:59|42646.53
19:49:00|42646.53
19:49:01|42646.53
19:49:03|42646.54
19:49:04|42646.54
19:49:05|42646.54
19:49:06|42644.2
19:49:07|42644.51
19:49:08|42637.24
19:49:09|42637.24
19:49:11|42637.24
19:49:12|42637.24
19:49:13|42640.61
19:49:14|42640.61
19:49:15|42630.
19:49:16|42628.48
19:49:18|42622.1
19:49:19|42622.04
19:49:21|42622.04
19:49:21|42622.04
19:49:23|42624.9
19:49:24|42624.9
19:49:25|42623.59
19:49:26|42624.9
19:49:27|42624.13
19:49:28|42624.13
19:49:29|42624.13
19:49:30|42624.13
19:49:31|42622.78
19:49:32|42617.13
19:49:33|42617.13
19:49:34|42618.93
19:49:35|42618.93
19:49:36|42607.21
19:49:37|42607.21
19:49:38|42626.73
19:49:39|42608.58
19:49:40|42601.09
19:49:41|42601.09
19:49:42|42601.14
19:49:43|42601.14
19:49:45|42601.89
19:49:46|42597.95
19:49:47|42594.48
19:49:48|42601.56
19:49:49|42613.06
19:49:50|42624.9
19:49:51|42624.9
19:49:52|42624.89
19:49:53|42621.97
19:49:55|42621.97
19:49:56|42621.97
19:49:56|42618.11
19:49:57|42617.98
19:49:58|42617.98
19:49:59|42617.98
19:50:01|42617.98
19:50:01|42614.43
19:50:03|42614.43
19:50:04|42601.58
19:50:04|42601.58
19:50:07|42608.71
19:50:07|42602.35
19:50:08|42602.62
19:50:09|42602.62
19:50:10|42594.53
19:50:11|42599.56
19:50:12|42596.41
19:50:13|42597.42
19:50:14|42597.42
19:50:15|42600.73
19:50:16|42600.73
19:50:18|42600.59
19:50:20|42600.59
19:50:22|42600.59
19:50:24|42600.59
19:50:25|42600.59
19:50:25|42600.59
19:50:27|42600.59
19:50:28|42606.07
19:50:29|42606.07
19:50:29|42606.07
19:50:30|42609.2
19:50:32|42619.57
19:50:33|42618.93
19:50:34|42618.93
19:50:34|42614.62
19:50:37|42614.63
19:50:37|42614.54
19:50:39|42608.92
19:50:39|42608.92
19:50:40|42608.92
19:50:41|42608.92
19:50:42|42612.05
19:50:43|42612.05
19:50:44|42612.05
19:50:45|42609.58
19:50:46|42609.58
19:50:47|42610.45
19:50:48|42610.39
19:50:49|42598.82
19:50:50|42598.82
19:50:51|42598.82
19:50:52|42598.82
19:50:53|42598.82
19:50:54|42598.82
19:50:55|42598.82
19:50:56|42598.82
19:50:57|42608.47
19:50:58|42607.44
19:50:59|42607.44
19:51:00|42607.44
19:51:01|42604.59
19:51:02|42614.67
19:51:03|42614.67
19:51:04|42614.67
19:51:05|42614.67
19:51:06|42614.15
19:51:07|42614.15
19:51:08|42614.15
19:51:09|42614.11
19:51:10|42614.11
19:51:11|42614.11
19:51:12|42614.11
19:51:13|42612.61
19:51:14|42612.61
19:51:15|42612.47
19:51:16|42612.47
19:51:17|42612.47
19:51:18|42612.47
19:51:20|42612.47
19:51:21|42624.89
19:51:23|42624.89
19:51:24|42624.9
19:51:26|42624.9
19:51:27|42624.9
19:51:29|42624.9
19:51:30|42624.9
19:51:31|42624.9
19:51:33|42624.9
19:51:33|42625.32
19:51:34|42625.32
19:51:36|42625.32
19:51:37|42625.32
19:51:38|42643.57
19:51:39|42645.34
19:51:40|42646.46
19:51:41|42646.46
19:51:41|42646.46
19:51:42|42649.99
19:51:43|42649.99
19:51:44|42638.41
19:51:45|42638.41
19:51:47|42632.27
19:51:48|42632.26
19:51:48|42632.26
19:51:49|42638.61
19:51:50|42638.61
19:51:52|42638.61
19:51:54|42637.62
19:51:54|42637.62
19:51:55|42637.62
19:51:56|42637.62
19:51:57|42647.87
19:51:58|42647.87
19:51:59|42647.87
19:52:00|42647.87
19:52:01|42647.87
19:52:02|42636.38
19:52:03|42615.44
19:52:04|42615.44
19:52:05|42615.44
19:52:06|42621.11
19:52:07|42621.11
19:52:08|42626.46
19:52:09|42626.46
19:52:11|42626.46
19:52:12|42621.16
19:52:13|42621.16
19:52:14|42621.16
19:52:15|42621.16
19:52:17|42621.16
19:52:18|42621.16
19:52:19|42621.16
19:52:21|42610.56
19:52:22|42606.22
19:52:23|42606.22
19:52:24|42606.22
19:52:25|42601.81
19:52:26|42601.81
19:52:27|42601.81
19:52:29|42619.99
19:52:30|42619.99
19:52:31|42611.4
19:52:33|42611.4
19:52:34|42611.4
19:52:35|42615.87
19:52:36|42615.87
19:52:36|42615.87
19:52:38|42611.88
19:52:39|42610.2
19:52:40|42610.18
19:52:41|42610.18
19:52:42|42610.18
19:52:43|42610.18
19:52:44|42610.18
19:52:45|42610.18
19:52:46|42610.06
19:52:47|42606.45
19:52:48|42606.46
19:52:49|42606.46
19:52:51|42606.46
19:52:51|42606.46
19:52:52|42606.46
19:52:53|42602.94
19:52:54|42606.13
19:52:55|42601.17
19:52:56|42601.17
19:52:58|42601.17
19:52:59|42601.17
19:52:59|42601.17
19:53:00|42611.62
19:53:01|42611.62
19:53:02|42611.62
19:53:04|42609.33
19:53:04|42609.33
19:53:05|42609.33
19:53:07|42609.33
19:53:07|42609.33
19:53:08|42609.33
19:53:09|42607.59
19:53:10|42607.59
19:53:11|42607.59
19:53:12|42607.59
19:53:14|42612.45
19:53:14|42605.68
19:53:15|42607.72
19:53:16|42607.69
19:53:17|42606.44
19:53:18|42607.3
19:53:19|42606.31
19:53:22|42601.24
19:53:22|42601.56
19:53:24|42590.69
19:53:25|42590.69
19:53:27|42585.03
19:53:28|42585.03
19:53:29|42585.03
19:53:30|42596.27
19:53:31|42595.96
19:53:32|42595.96
19:53:33|42596.4
19:53:33|42596.41
19:53:35|42596.41
19:53:36|42596.41
19:53:36|42596.41
19:53:38|42603.95
19:53:39|42603.95
19:53:40|42603.95
19:53:41|42603.95
19:53:42|42603.95
19:53:43|42603.95
19:53:44|42603.95
19:53:45|42603.95
19:53:46|42603.95
19:53:47|42603.95
19:53:48|42603.95
19:53:49|42603.95
19:53:49|42623.
19:53:51|42624.73
19:53:53|42624.73
19:53:53|42624.73
19:53:54|42616.63
19:53:56|42616.63
19:53:57|42616.63
19:53:58|42616.63
19:53:58|42616.63
19:54:00|42616.63
19:54:00|42611.85
19:54:02|42611.85
19:54:02|42611.85
19:54:03|42611.85
19:54:04|42611.85
19:54:06|42611.85
19:54:07|42603.31
19:54:08|42589.7
19:54:09|42589.71
19:54:10|42585.04
19:54:11|42585.04
19:54:11|42585.04
19:54:13|42585.04
19:54:14|42589.3
19:54:15|42589.3
19:54:15|42589.3
19:54:17|42585.08
19:54:18|42585.08
19:54:19|42585.28
19:54:20|42590.16
19:54:20|42590.16
19:54:23|42598.11
19:54:25|42598.11
19:54:26|42598.11
19:54:26|42598.11
19:54:27|42598.11
19:54:28|42596.07
19:54:29|42596.07
19:54:31|42596.06
19:54:31|42598.59
19:54:32|42598.59
19:54:34|42598.59
19:54:34|42598.59
19:54:35|42598.59
19:54:37|42594.04
19:54:38|42594.04
19:54:39|42594.04
19:54:40|42594.04
19:54:41|42594.04
19:54:42|42594.04
19:54:43|42598.59
19:54:44|42609.49
19:54:45|42627.72
19:54:46|42627.18
19:54:47|42627.14
19:54:48|42619.57
19:54:49|42619.57
19:54:50|42619.57
19:54:51|42600.21
19:54:52|42612.4
19:54:53|42612.44
19:54:54|42617.88
19:54:55|42612.44
19:54:56|42612.44
19:54:57|42612.44
19:54:58|42612.44
19:54:59|42618.02
19:55:00|42618.02
19:55:01|42609.09
19:55:02|42609.09
19:55:03|42609.09
19:55:04|42609.09
19:55:05|42609.09
19:55:06|42607.38
19:55:07|42607.39
19:55:08|42607.39
19:55:09|42600.41
19:55:10|42602.95
19:55:11|42602.94
19:55:12|42595.01
19:55:13|42595.01
19:55:14|42595.02
19:55:15|42586.3
19:55:16|42585.05
19:55:17|42585.03
19:55:18|42585.03
19:55:19|42585.03
19:55:20|42585.03
19:55:21|42585.03
19:55:23|42584.72
19:55:25|42585.18
19:55:26|42588.66
19:55:27|42588.66
19:55:29|42588.09
19:55:30|42588.09
19:55:30|42588.09
19:55:32|42588.09
19:55:32|42588.09
19:55:33|42588.09
19:55:34|42575.16
19:55:35|42582.45
19:55:37|42582.45
19:55:38|42582.45
19:55:39|42582.45
19:55:40|42582.45
19:55:42|42582.45
19:55:43|42587.78
19:55:44|42587.78
19:55:45|42587.78
19:55:46|42591.44
19:55:46|42591.44
19:55:48|42602.42
19:55:48|42606.72
19:55:50|42606.72
19:55:51|42606.72
19:55:52|42606.72
19:55:52|42606.72
19:55:54|42606.38
19:55:55|42607.53
19:55:56|42607.53
19:55:57|42607.53
19:55:58|42607.53
19:55:58|42607.53
19:56:00|42607.53
19:56:01|42602.07
19:56:02|42602.07
19:56:03|42602.07
19:56:04|42602.07
19:56:05|42602.07
19:56:06|42602.07
19:56:07|42602.07
19:56:07|42606.22
19:56:08|42598.92
19:56:10|42598.78
19:56:11|42602.22
19:56:12|42594.92
19:56:13|42606.37
19:56:14|42602.32
19:56:15|42602.32
19:56:16|42602.32
19:56:17|42602.32
19:56:18|42597.25
19:56:19|42597.27
19:56:19|42597.27
19:56:21|42597.27
19:56:22|42597.27
19:56:22|42597.27
19:56:25|42597.27
19:56:25|42598.74
19:56:28|42597.05
19:56:28|42597.05
19:56:29|42597.05
19:56:30|42597.05
19:56:31|42597.05
19:56:32|42597.78
19:56:33|42597.78
19:56:34|42597.79
19:56:36|42597.79
19:56:37|42597.79
19:56:38|42597.79
19:56:39|42597.79
19:56:41|42597.79
19:56:42|42605.63
19:56:42|42605.63
19:56:43|42605.63
19:56:44|42607.49
19:56:45|42607.49
19:56:46|42607.49
19:56:47|42607.49
19:56:48|42607.49
19:56:49|42607.49
19:56:51|42607.49
19:56:52|42616.3
19:56:53|42616.3
19:56:54|42616.3
19:56:55|42614.42
19:56:56|42614.42
19:56:57|42617.03
19:56:58|42616.57
19:56:59|42616.57
19:57:00|42616.57
19:57:01|42616.57
19:57:02|42615.13
19:57:03|42615.13
19:57:04|42615.13
19:57:05|42615.13
19:57:07|42616.56
19:57:07|42616.57
19:57:08|42616.57
19:57:09|42620.4
19:57:11|42619.85
19:57:12|42619.85
19:57:12|42619.85
19:57:14|42619.85
19:57:15|42619.85
19:57:15|42619.06
19:57:17|42619.06
19:57:18|42616.6
19:57:19|42616.6
19:57:19|42616.6
19:57:21|42616.6
19:57:22|42617.94
19:57:23|42617.95
19:57:25|42617.97
19:57:27|42616.58
19:57:28|42616.58
19:57:29|42616.58
19:57:30|42616.58
19:57:31|42616.58
19:57:32|42617.43
19:57:34|42617.43
19:57:35|42617.43
19:57:36|42620.63
19:57:37|42620.63
19:57:38|42620.63
19:57:39|42620.63
19:57:40|42619.29
19:57:41|42619.29
19:57:42|42619.29
19:57:44|42611.73
19:57:45|42598.12
19:57:46|42598.12
19:57:48|42598.12
19:57:48|42598.12
19:57:50|42598.12
19:57:51|42598.12
19:57:51|42604.08
19:57:52|42604.08
19:57:54|42604.08
19:57:55|42604.08
19:57:55|42604.08
19:57:56|42604.08
19:57:57|42604.08
19:57:58|42604.08
19:57:59|42600.98
19:58:00|42600.98
19:58:02|42600.98
19:58:03|42600.98
19:58:04|42599.84
19:58:05|42599.84
19:58:06|42599.84
19:58:07|42599.84
19:58:08|42599.84
19:58:09|42599.84
19:58:10|42598.99
19:58:11|42598.12
19:58:12|42598.12
19:58:13|42598.12
19:58:14|42598.12
19:58:15|42598.12
19:58:16|42598.12
19:58:17|42598.12
19:58:18|42598.11
19:58:19|42598.11
19:58:20|42598.12
19:58:21|42598.12
19:58:22|42598.12
19:58:23|42598.12
19:58:24|42598.12
19:58:26|42598.12
19:58:27|42598.12
19:58:29|42598.12
19:58:30|42596.57
19:58:32|42596.57
19:58:33|42591.44
19:58:34|42591.44
19:58:36|42591.44
19:58:36|42591.44
19:58:37|42591.44
19:58:38|42591.44
19:58:39|42591.44
19:58:40|42591.44
19:58:41|42581.88
19:58:42|42581.86
19:58:43|42581.86
19:58:44|42581.86
19:58:45|42565.86
19:58:46|42572.81
19:58:47|42568.54
19:58:48|42568.54
19:58:49|42568.54
19:58:50|42573.23
19:58:51|42573.23
19:58:52|42572.65
19:58:53|42572.65
19:58:54|42572.65
19:58:55|42581.92
19:58:56|42585.92
19:58:57|42585.92
19:58:58|42585.92
19:58:59|42585.92
19:59:00|42585.92
19:59:01|42585.92
19:59:02|42585.92
19:59:03|42585.92
19:59:04|42585.92
19:59:06|42585.92
19:59:06|42585.92
19:59:07|42585.92
19:59:08|42580.25
19:59:09|42577.36
19:59:10|42577.36
19:59:11|42577.36
19:59:12|42577.36
19:59:13|42577.36
19:59:14|42577.36
19:59:15|42584.44
19:59:16|42584.44
19:59:17|42584.44
19:59:19|42583.74
19:59:20|42583.74
19:59:21|42583.74
19:59:22|42583.74
19:59:23|42583.74
19:59:24|42583.74
19:59:25|42586.23
19:59:26|42586.23
19:59:28|42586.74
19:59:29|42586.74
19:59:31|42584.81
19:59:31|42584.81
19:59:33|42584.81
19:59:34|42581.9
19:59:34|42581.9
19:59:36|42581.9
19:59:37|42581.9
19:59:37|42581.9
19:59:38|42578.97
19:59:39|42578.97
19:59:40|42578.97
19:59:43|42577.6
19:59:43|42577.6
19:59:44|42577.59
19:59:45|42577.59
19:59:47|42581.43
19:59:47|42587.97
19:59:48|42588.67
19:59:49|42600.35
19:59:50|42605.14
19:59:51|42605.13
19:59:52|42605.14
19:59:53|42605.14
19:59:54|42605.14
19:59:55|42605.14
19:59:56|42603.34
19:59:57|42603.34
19:59:58|42603.34
19:59:59|42603.34
20:00:00|42585.82
20:00:01|42585.82
20:00:02|42577.59
20:00:04|42577.59
20:00:04|42577.59
20:00:05|42578.29
20:00:07|42580.47
20:00:07|42580.47
20:00:09|42584.5
20:00:09|42594.63
20:00:10|42602.41
20:00:12|42602.42
20:00:13|42605.33
20:00:13|42605.33
20:00:14|42605.33
20:00:15|42605.33
20:00:16|42605.33
20:00:17|42605.32
20:00:18|42605.32
20:00:19|42605.32
20:00:20|42592.92
20:00:21|42589.76
20:00:23|42588.69
20:00:23|42577.4
20:00:25|42577.4
20:00:25|42577.4
20:00:26|42577.4
20:00:29|42577.4
20:00:30|42578.46
20:00:31|42578.46
20:00:32|42578.46
20:00:34|42579.24
20:00:35|42570.26
20:00:36|42580.25
20:00:37|42580.25
20:00:38|42586.39
20:00:39|42586.39
20:00:40|42594.3
20:00:41|42594.3
20:00:42|42598.45
20:00:43|42598.45
20:00:44|42596.19
20:00:45|42596.19
20:00:45|42596.19
20:00:47|42600.71
20:00:48|42600.71
20:00:48|42602.04
20:00:50|42607.74
20:00:51|42606.93
20:00:52|42606.93
20:00:53|42606.93
20:00:54|42606.93
20:00:55|42606.93
20:00:55|42606.93
20:00:57|42624.11
20:00:58|42626.83
20:00:59|42626.83
20:01:00|42626.83
20:01:00|42626.83
20:01:02|42626.83
20:01:03|42638.19
20:01:04|42638.19
20:01:05|42638.19
20:01:06|42640.55
20:01:07|42642.62
20:01:08|42643.51
20:01:09|42650.91
20:01:10|42655.68
20:01:11|42654.09
20:01:12|42645.66
20:01:13|42645.69
20:01:14|42645.69
20:01:15|42645.69
20:01:16|42645.69
20:01:17|42645.69
20:01:18|42645.69
20:01:19|42645.69
20:01:20|42645.69
20:01:21|42649.6
20:01:22|42648.31
20:01:23|42645.67
20:01:24|42645.67
20:01:25|42636.1
20:01:26|42636.1
20:01:27|42633.12
20:01:28|42635.01
20:01:30|42635.01
20:01:32|42644.37
20:01:33|42644.37
20:01:35|42644.37
20:01:35|42646.29
20:01:36|42646.29
20:01:38|42646.29
20:01:38|42646.29
20:01:39|42646.29
20:01:41|42646.29
20:01:42|42646.29
20:01:43|42641.58
20:01:44|42641.63
20:01:45|42656.11
20:01:46|42652.59
20:01:47|42652.59
20:01:48|42680.13
20:01:49|42671.44
20:01:51|42686.41
20:01:52|42686.41
20:01:52|42688.63
20:01:54|42702.17
20:01:55|42704.43
20:01:56|42704.43
20:01:57|42704.43
20:01:58|42698.32
20:01:59|42698.31
20:02:00|42694.79
20:02:01|42696.6
20:02:01|42696.6
20:02:04|42710.
20:02:04|42713.83
20:02:05|42713.83
20:02:06|42713.83
20:02:07|42713.83
20:02:08|42713.83
20:02:09|42709.01
20:02:10|42709.01
20:02:11|42710.39
20:02:12|42699.84
20:02:13|42687.96
20:02:14|42674.64
20:02:15|42674.56
20:02:16|42670.36
20:02:17|42686.01
20:02:18|42670.38
20:02:19|42691.43
20:02:20|42696.51
20:02:21|42696.51
20:02:22|42696.51
20:02:23|42696.51
20:02:24|42707.73
20:02:25|42704.19
20:02:26|42693.73
20:02:27|42698.79
20:02:28|42698.79
20:02:30|42710.91
20:02:31|42710.91
20:02:33|42710.91
20:02:34|42710.91
20:02:35|42708.32
20:02:36|42708.32
20:02:37|42708.32
20:02:39|42707.8
20:02:40|42707.8
20:02:41|42707.8
20:02:42|42710.56
20:02:43|42727.6
20:02:44|42719.07
20:02:45|42723.31
20:02:45|42715.8
20:02:46|42696.12
20:02:48|42690.31
20:02:49|42687.3
20:02:49|42687.3
20:02:51|42687.3
20:02:52|42687.3
20:02:53|42687.3
20:02:54|42687.3
20:02:55|42686.44
20:02:56|42698.81
20:02:56|42696.68
20:02:57|42696.68
20:02:59|42720.36
20:03:00|42720.36
20:03:01|42712.15
20:03:02|42712.14
20:03:02|42712.14
20:03:05|42712.14
20:03:05|42712.14
20:03:06|42712.14
20:03:08|42712.14
20:03:08|42704.96
20:03:11|42691.7
20:03:11|42691.7
20:03:12|42686.19
20:03:13|42686.19
20:03:14|42690.92
20:03:15|42690.92
20:03:16|42706.7
20:03:18|42712.28
20:03:19|42712.28
20:03:20|42701.1
20:03:21|42701.1
20:03:22|42701.1
20:03:23|42701.1
20:03:24|42699.4
20:03:25|42699.4
20:03:26|42692.21
20:03:27|42698.74
20:03:28|42698.74
20:03:29|42704.02
20:03:30|42704.02
20:03:32|42704.02
20:03:33|42702.87
20:03:34|42702.87
20:03:35|42702.87
20:03:36|42702.87
20:03:37|42702.87
20:03:38|42702.87
20:03:40|42702.87
20:03:41|42697.65
20:03:43|42697.65
20:03:43|42697.65
20:03:44|42697.65
20:03:45|42694.47
20:03:47|42692.26
20:03:49|42683.3
20:03:49|42677.24
20:03:50|42683.85
20:03:51|42677.25
20:03:53|42681.14
20:03:54|42681.14
20:03:55|42696.94
20:03:56|42698.91
20:03:57|42693.33
20:03:58|42690.61
20:03:59|42690.61
20:04:00|42679.72
20:04:01|42679.72
20:04:02|42682.91
20:04:03|42681.95
20:04:04|42681.95
20:04:05|42681.95
20:04:06|42681.95
20:04:07|42683.96
20:04:08|42683.96
20:04:09|42683.96
20:04:10|42683.96
20:04:11|42683.96
20:04:12|42683.96
20:04:13|42683.96
20:04:14|42683.96
20:04:15|42691.82
20:04:16|42677.91
20:04:17|42677.92
20:04:18|42677.96
20:04:19|42677.96
20:04:20|42677.96
20:04:21|42677.96
20:04:22|42677.96
20:04:23|42685.58
20:04:24|42685.58
20:04:25|42685.58
20:04:26|42685.58
20:04:27|42685.07
20:04:28|42685.07
20:04:29|42685.07
20:04:30|42698.85
20:04:31|42698.85
20:04:33|42698.85
20:04:34|42698.85
20:04:36|42698.85
20:04:38|42698.85
20:04:39|42682.73
20:04:39|42682.73
20:04:40|42677.95
20:04:41|42677.95
20:04:42|42677.95
20:04:43|42677.95
20:04:44|42677.95
20:04:45|42677.95
20:04:46|42678.41
20:04:47|42678.41
20:04:48|42677.91
20:04:49|42670.14
20:04:50|42670.14
20:04:51|42672.86
20:04:52|42672.86
20:04:53|42672.86
20:04:54|42672.86
20:04:55|42665.3
20:04:56|42662.16
20:04:57|42659.27
20:04:58|42659.26
20:05:00|42657.26
20:05:00|42657.26
20:05:01|42657.26
20:05:02|42657.26
20:05:03|42657.26
20:05:05|42657.26
20:05:05|42657.26
20:05:06|42657.26
20:05:07|42663.82
20:05:08|42663.82
20:05:09|42667.85
20:05:10|42667.85
20:05:12|42669.32
20:05:13|42669.32
20:05:14|42666.83
20:05:15|42666.83
20:05:16|42654.46
20:05:17|42649.06
20:05:18|42643.66
20:05:19|42643.66
20:05:20|42637.66
20:05:21|42637.66
20:05:22|42632.15
20:05:23|42632.15
20:05:25|42637.48
20:05:26|42650.67
20:05:27|42650.67
20:05:28|42650.74
20:05:29|42650.74
20:05:30|42650.74
20:05:31|42650.75
20:05:32|42650.75
20:05:34|42655.74
20:05:36|42655.74
20:05:36|42652.56
20:05:38|42652.56
20:05:38|42648.79
20:05:40|42648.78
20:05:41|42648.78
20:05:41|42664.85
20:05:44|42664.85
20:05:45|42651.72
20:05:46|42651.72
20:05:46|42645.67
20:05:47|42645.67
20:05:50|42635.11
20:05:50|42635.13
20:05:51|42635.13
20:05:53|42635.13
20:05:54|42635.07
20:05:55|42635.07
20:05:56|42635.44
20:05:57|42644.12
20:05:58|42654.18
20:05:59|42654.18
20:06:00|42654.18
20:06:01|42654.18
20:06:02|42654.18
20:06:03|42654.18
20:06:04|42647.27
20:06:05|42647.27
20:06:06|42652.19
20:06:07|42652.19
20:06:08|42652.19
20:06:09|42652.19
20:06:10|42652.19
20:06:11|42652.19
20:06:12|42652.02
20:06:13|42652.02
20:06:14|42669.16
20:06:15|42669.16
20:06:16|42669.09
20:06:17|42669.09
20:06:18|42669.09
20:06:19|42669.09
20:06:20|42669.16
20:06:21|42669.16
20:06:22|42681.8
20:06:23|42681.8
20:06:24|42681.77
20:06:25|42681.77
20:06:26|42681.77
20:06:27|42681.77
20:06:28|42676.91
20:06:29|42671.55
20:06:30|42665.07
20:06:31|42665.07
20:06:32|42669.59
20:06:33|42677.85
20:06:34|42677.85
20:06:36|42677.87
20:06:38|42672.18
20:06:39|42672.18
20:06:40|42677.73
20:06:41|42685.19
20:06:42|42692.45
20:06:42|42692.45
20:06:44|42692.73
20:06:46|42696.73
20:06:46|42709.95
20:06:48|42713.72
20:06:48|42713.72
20:06:49|42709.93
20:06:50|42709.93
20:06:52|42709.93
20:06:53|42709.93
20:06:55|42677.51
20:06:55|42685.21
20:06:56|42687.53
20:06:57|42687.53
20:06:58|42688.84
20:06:59|42688.84
20:07:00|42688.84
20:07:01|42688.83
20:07:02|42688.83
20:07:03|42688.83
20:07:04|42680.27
20:07:06|42680.27
20:07:07|42688.82
20:07:08|42688.83
20:07:09|42688.83
20:07:10|42688.83
20:07:11|42688.83
20:07:12|42688.83
20:07:13|42688.84
20:07:14|42688.84
20:07:15|42700.47
20:07:16|42699.46
20:07:17|42691.63
20:07:18|42691.63
20:07:19|42693.77
20:07:20|42693.77
20:07:21|42693.77
20:07:22|42693.77
20:07:23|42690.73
20:07:24|42690.73
20:07:25|42690.73
20:07:26|42690.73
20:07:27|42672.81
20:07:28|42667.4
20:07:29|42663.5
20:07:30|42663.5
20:07:31|42672.38
20:07:32|42680.89
20:07:33|42680.89
20:07:34|42680.89
20:07:36|42686.64
20:07:38|42686.64
20:07:40|42680.94
20:07:40|42683.79
20:07:41|42681.71
20:07:42|42681.71
20:07:43|42683.71
20:07:44|42683.71
20:07:45|42683.71
20:07:46|42683.71
20:07:47|42679.6
20:07:49|42679.6
20:07:49|42679.6
20:07:51|42679.6
20:07:52|42679.6
20:07:53|42668.56
20:07:54|42662.42
20:07:55|42662.42
20:07:56|42662.42
20:07:57|42662.42
20:07:58|42662.42
20:07:59|42664.46
20:08:00|42664.42
20:08:01|42664.42
20:08:03|42664.42
20:08:03|42664.42
20:08:04|42655.98
20:08:05|42655.98
20:08:06|42655.98
20:08:07|42649.22
20:08:08|42654.51
20:08:09|42654.51
20:08:11|42654.51
20:08:12|42659.08
20:08:13|42659.01
20:08:13|42659.07
20:08:14|42659.07
20:08:15|42661.42
20:08:17|42661.42
20:08:17|42659.33
20:08:19|42659.35
20:08:20|42659.35
20:08:21|42659.35
20:08:21|42659.35
20:08:23|42659.35
20:08:23|42659.35
20:08:24|42659.35
20:08:25|42659.35
20:08:26|42659.35
20:08:28|42660.75
20:08:28|42660.75
20:08:30|42660.6
20:08:31|42660.6
20:08:32|42669.82
20:08:33|42670.44
20:08:34|42667.86
20:08:34|42667.86
20:08:37|42669.16
20:08:38|42669.16
20:08:39|42666.64
20:08:39|42665.13
20:08:42|42666.27
20:08:42|42666.27
20:08:43|42666.71
20:08:44|42659.68
20:08:45|42666.71
20:08:46|42666.71
20:08:47|42668.41
20:08:48|42668.41
20:08:49|42672.14
20:08:50|42672.14
20:08:51|42672.14
20:08:53|42672.14
20:08:53|42672.14
20:08:54|42672.14
20:08:56|42672.14
20:08:57|42672.14
20:08:58|42677.85
20:08:59|42685.31
20:09:00|42686.39
20:09:01|42686.39
20:09:02|42686.39
20:09:03|42686.39
20:09:04|42686.39
20:09:05|42686.39
20:09:06|42686.39
20:09:07|42686.39
20:09:08|42685.07
20:09:09|42688.18
20:09:10|42688.18
20:09:11|42688.18
20:09:12|42691.62
20:09:13|42691.62
20:09:14|42691.62
20:09:15|42691.62
20:09:16|42688.26
20:09:17|42688.26
20:09:18|42688.26
20:09:19|42688.26
20:09:20|42688.26
20:09:21|42688.26
20:09:22|42688.26
20:09:23|42688.26
20:09:24|42685.7
20:09:25|42685.7
20:09:26|42691.62
20:09:27|42691.62
20:09:28|42691.62
20:09:29|42691.62
20:09:30|42694.05
20:09:31|42694.06
20:09:32|42694.06
20:09:33|42700.66
20:09:34|42708.71
20:09:35|42708.71
20:09:36|42709.47
20:09:38|42709.47
20:09:39|42709.47
20:09:40|42709.47
20:09:41|42709.47
20:09:42|42709.43
20:09:44|42709.43
20:09:45|42709.43
20:09:45|42707.86
20:09:47|42707.86
20:09:47|42707.6
20:09:49|42707.6
20:09:49|42707.6
20:09:51|42707.6
20:09:52|42707.6
20:09:52|42707.6
20:09:54|42707.6
20:09:55|42707.6
20:09:55|42707.6
20:09:57|42707.6
20:09:58|42707.6
20:09:59|42702.71
20:10:00|42702.71
20:10:02|42699.64
20:10:02|42699.64
20:10:04|42694.16
20:10:05|42694.16
20:10:05|42694.16
20:10:07|42694.16
20:10:08|42694.16
20:10:09|42703.13
20:10:09|42703.13
20:10:11|42703.13
20:10:12|42705.27
20:10:13|42709.26
20:10:13|42720.21
20:10:14|42720.21
20:10:15|42717.82
20:10:16|42717.82
20:10:18|42707.11
20:10:19|42707.11
20:10:19|42707.11
20:10:20|42707.11
20:10:21|42712.73
20:10:22|42712.73
20:10:23|42712.73
20:10:24|42712.73
20:10:25|42720.21
20:10:26|42730.62
20:10:27|42730.62
20:10:29|42730.62
20:10:30|42730.62
20:10:31|42726.24
20:10:31|42726.26
20:10:33|42726.26
20:10:33|42726.26
20:10:35|42742.
20:10:35|42747.99
20:10:36|42756.
20:10:39|42756.
20:10:40|42758.72
20:10:41|42757.81
20:10:42|42757.81
20:10:43|42757.81
20:10:44|42757.81
20:10:45|42758.72
20:10:46|42758.72
20:10:47|42758.72
20:10:49|42758.72
20:10:49|42758.72
20:10:50|42758.72
20:10:52|42758.73
20:10:52|42761.65
20:10:53|42760.17
20:10:54|42759.24
20:10:55|42745.49
20:10:56|42745.49
20:10:57|42745.5
20:10:58|42745.5
20:10:59|42743.82
20:11:00|42743.12
20:11:01|42743.12
20:11:02|42743.12
20:11:03|42743.12
20:11:04|42743.12
20:11:05|42743.12
20:11:06|42743.12
20:11:07|42743.12
20:11:08|42743.12
20:11:09|42743.12
20:11:10|42743.12
20:11:11|42756.77
20:11:12|42755.57
20:11:13|42754.38
20:11:14|42739.99
20:11:15|42743.59
20:11:17|42743.59
20:11:17|42743.59
20:11:18|42742.4
20:11:19|42746.5
20:11:20|42744.34
20:11:21|42732.58
20:11:22|42732.58
20:11:23|42732.58
20:11:24|42732.58
20:11:25|42729.44
20:11:26|42729.44
20:11:27|42730.62
20:11:28|42730.62
20:11:30|42730.62
20:11:30|42730.62
20:11:31|42733.36
20:11:32|42733.05
20:11:33|42737.04
20:11:34|42737.04
20:11:35|42737.04
20:11:36|42737.04
20:11:37|42737.04
20:11:39|42737.04
20:11:41|42737.04
20:11:42|42737.04
20:11:43|42737.04
20:11:44|42737.04
20:11:45|42730.51
20:11:46|42730.51
20:11:47|42730.51
20:11:48|42730.51
20:11:49|42730.5
20:11:50|42727.42
20:11:51|42727.42
20:11:52|42730.45
20:11:53|42735.06
20:11:54|42735.06
20:11:55|42735.06
20:11:56|42735.06
20:11:57|42735.06
20:11:58|42743.47
20:11:59|42743.46
20:12:00|42743.46
20:12:01|42743.46
20:12:02|42743.47
20:12:03|42743.47
20:12:04|42743.47
20:12:05|42743.47
20:12:06|42743.47
20:12:07|42743.47
20:12:07|42743.47
20:12:10|42743.47
20:12:11|42743.47
20:12:11|42743.47
20:12:12|42743.47
20:12:13|42740.47
20:12:15|42735.06
20:12:15|42735.06
20:12:16|42735.06
20:12:17|42743.44
20:12:18|42743.44
20:12:19|42754.35
20:12:21|42753.1
20:12:21|42753.1
20:12:22|42753.1
20:12:23|42753.11
20:12:24|42753.11
20:12:25|42751.04
20:12:26|42751.04
20:12:27|42751.04
20:12:28|42751.04
20:12:29|42751.04
20:12:30|42751.04
20:12:31|42751.04
20:12:32|42751.04
20:12:33|42751.04
20:12:34|42749.88
20:12:37|42744.39
20:12:37|42746.31
20:12:38|42746.31
20:12:40|42747.21
20:12:41|42753.58
20:12:42|42753.58
20:12:44|42753.58
20:12:46|42753.58
20:12:47|42753.58
20:12:48|42753.58
20:12:49|42753.58
20:12:49|42743.45
20:12:51|42743.43
20:12:52|42758.34
20:12:53|42759.89
20:12:53|42778.45
20:12:54|42783.99
20:12:56|42783.99
20:12:56|42786.97
20:12:57|42795.
20:12:58|42795.01
20:13:00|42805.91
20:13:01|42822.43
20:13:01|42826.12
20:13:02|42833.23
20:13:04|42835.81
20:13:04|42828.26
20:13:06|42819.83
20:13:06|42812.2
20:13:07|42825.47
20:13:09|42821.9
20:13:10|42815.14
20:13:11|42815.2
20:13:12|42801.4
20:13:13|42793.37
20:13:13|42792.28
20:13:14|42792.28
20:13:15|42816.11
20:13:16|42814.69
20:13:18|42814.69
20:13:19|42814.69
20:13:19|42814.69
20:13:21|42806.81
20:13:22|42806.81
20:13:22|42802.63
20:13:23|42802.63
20:13:24|42809.38
20:13:25|42809.38
20:13:27|42809.38
20:13:27|42809.38
20:13:28|42800.22
20:13:31|42781.39
20:13:31|42772.95
20:13:32|42776.12
20:13:33|42771.99
20:13:34|42758.59
20:13:35|42753.59
20:13:36|42745.48
20:13:37|42745.48
20:13:38|42736.45
20:13:39|42733.87
20:13:42|42732.91
20:13:43|42741.6
20:13:44|42739.46
20:13:45|42739.46
20:13:45|42739.46
20:13:47|42735.83
20:13:47|42735.83
20:13:48|42729.77
20:13:50|42745.86
20:13:50|42745.86
20:13:51|42736.96
20:13:52|42726.66
20:13:53|42726.66
20:13:55|42730.33
20:13:56|42730.33
20:13:57|42709.72
20:13:57|42709.72
20:13:59|42710.74
20:13:59|42710.74
20:14:00|42710.74
20:14:02|42723.37
20:14:03|42713.93
20:14:04|42710.75
20:14:05|42710.75
20:14:07|42710.75
20:14:07|42710.74
20:14:09|42710.74
20:14:10|42718.46
20:14:11|42710.74
20:14:12|42698.92
20:14:13|42702.38
20:14:14|42702.41
20:14:15|42702.42
20:14:16|42697.97
20:14:17|42697.97
20:14:18|42697.97
20:14:19|42698.21
20:14:20|42698.21
20:14:21|42694.29
20:14:22|42694.29
20:14:23|42700.86
20:14:24|42700.86
20:14:25|42700.86
20:14:26|42691.97
20:14:27|42694.33
20:14:28|42689.98
20:14:29|42689.97
20:14:30|42689.96
20:14:31|42689.96
20:14:32|42689.96
20:14:33|42689.96
20:14:34|42689.96
20:14:35|42689.96
20:14:36|42689.96
20:14:37|42689.57
20:14:38|42689.57
20:14:40|42696.45
20:14:40|42696.45
20:14:42|42696.45
20:14:44|42696.45
20:14:46|42696.45
20:14:46|42687.27
20:14:48|42687.27
20:14:49|42687.27
20:14:50|42687.27
20:14:51|42687.27
20:14:52|42687.27
20:14:54|42682.56
20:14:55|42689.89
20:14:55|42686.85
20:14:56|42689.92
20:14:58|42696.54
20:14:59|42696.54
20:14:59|42696.54
20:15:01|42696.53
20:15:02|42696.53
20:15:03|42691.33
20:15:04|42690.66
20:15:05|42688.53
20:15:06|42688.53
20:15:06|42688.53
20:15:08|42688.53
20:15:09|42688.53
20:15:10|42679.
20:15:11|42659.36
20:15:12|42665.15
20:15:13|42652.88
20:15:13|42652.88
20:15:14|42651.26
20:15:15|42655.77
20:15:16|42655.77
20:15:18|42655.77
20:15:19|42648.49
20:15:21|42651.94
20:15:22|42637.18
20:15:22|42642.24
20:15:23|42638.1
20:15:24|42642.69
20:15:26|42653.71
20:15:26|42653.71
20:15:27|42653.71
20:15:28|42650.97
20:15:29|42650.97
20:15:30|42638.27
20:15:32|42636.77
20:15:33|42646.18
20:15:34|42653.73
20:15:34|42653.73
20:15:35|42653.73
20:15:36|42641.48
20:15:37|42635.27
20:15:38|42645.82
20:15:39|42670.54
20:15:40|42668.96
20:15:41|42669.34
20:15:44|42669.34
20:15:45|42669.34
20:15:46|42669.12
20:15:47|42665.1
20:15:48|42662.95
20:15:49|42652.98
20:15:51|42652.98
20:15:51|42652.98
20:15:52|42654.62
20:15:53|42660.56
20:15:54|42660.56
20:15:55|42649.5
20:15:56|42640.68
20:15:57|42640.68
20:15:58|42650.56
20:15:59|42650.56
20:16:01|42650.56
20:16:01|42650.56
20:16:02|42648.53
20:16:03|42648.53
20:16:04|42655.72
20:16:06|42655.72
20:16:06|42655.72
20:16:08|42651.63
20:16:09|42651.63
20:16:10|42644.09
20:16:11|42644.09
20:16:12|42661.77
20:16:13|42661.77
20:16:14|42661.76
20:16:15|42661.76
20:16:16|42661.77
20:16:17|42661.77
20:16:18|42661.76
20:16:19|42656.11
20:16:20|42656.11
20:16:21|42644.9
20:16:22|42644.9
20:16:23|42644.9
20:16:24|42644.9
20:16:25|42644.9
20:16:26|42644.9
20:16:27|42628.27
20:16:28|42622.3
20:16:29|42622.3
20:16:30|42622.3
20:16:31|42625.14
20:16:32|42625.14
20:16:33|42627.67
20:16:35|42627.67
20:16:35|42637.61
20:16:36|42637.61
20:16:38|42637.61
20:16:39|42638.08
20:16:40|42638.08
20:16:40|42638.08
20:16:41|42634.08
20:16:42|42634.08
20:16:45|42634.06
20:16:45|42638.08
20:16:46|42638.08
20:16:49|42638.09
20:16:50|42638.09
20:16:52|42645.33
20:16:52|42645.33
20:16:53|42650.89
20:16:54|42654.62
20:16:55|42654.62
20:16:56|42650.16
20:16:58|42648.49
20:16:58|42648.49
20:16:59|42648.49
20:17:01|42648.49
20:17:01|42648.49
20:17:02|42653.22
20:17:03|42653.22
20:17:04|42653.22
20:17:05|42653.2
20:17:06|42642.16
20:17:07|42642.16
20:17:08|42647.36
20:17:09|42647.36
20:17:10|42647.36
20:17:11|42647.36
20:17:12|42647.36
20:17:13|42647.36
20:17:14|42659.7
20:17:15|42661.76
20:17:16|42661.76
20:17:17|42661.75
20:17:18|42661.47
20:17:19|42661.75
20:17:20|42661.75
20:17:21|42661.75
20:17:22|42661.75
20:17:23|42655.95
20:17:25|42655.95
20:17:26|42655.95
20:17:27|42655.95
20:17:29|42655.95
20:17:30|42659.88
20:17:31|42659.88
20:17:32|42659.88
20:17:32|42659.88
20:17:34|42661.76
20:17:35|42661.76
20:17:36|42661.76
20:17:37|42661.76
20:17:38|42661.76
20:17:39|42661.76
20:17:40|42662.45
20:17:41|42664.6
20:17:42|42664.6
20:17:43|42664.6
20:17:44|42659.89
20:17:46|42655.37
20:17:48|42655.37
20:17:49|42650.68
20:17:50|42650.68
20:17:50|42650.68
20:17:51|42650.68
20:17:53|42650.68
20:17:55|42622.75
20:17:55|42632.94
20:17:56|42632.94
20:17:59|42632.94
20:17:59|42632.94
20:18:00|42632.94
20:18:01|42635.
20:18:02|42635.
20:18:03|42635.
20:18:04|42628.61
20:18:05|42633.41
20:18:06|42633.41
20:18:07|42633.41
20:18:08|42633.74
20:18:09|42633.74
20:18:10|42633.74
20:18:11|42633.76
20:18:12|42629.45
20:18:13|42627.24
20:18:14|42627.24
20:18:15|42627.24
20:18:16|42625.75
20:18:17|42624.84
20:18:18|42629.03
20:18:19|42629.03
20:18:20|42629.03
20:18:21|42629.03
20:18:22|42647.75
20:18:23|42647.76
20:18:24|42647.76
20:18:25|42653.25
20:18:26|42650.33
20:18:27|42650.33
20:18:28|42650.33
20:18:29|42650.33
20:18:30|42646.36
20:18:31|42656.01
20:18:32|42656.01
20:18:33|42669.94
20:18:34|42663.63
20:18:35|42663.63
20:18:36|42663.63
20:18:37|42662.24
20:18:38|42662.24
20:18:39|42662.24
20:18:40|42662.24
20:18:41|42671.51
20:18:42|42665.57
20:18:44|42665.57
20:18:45|42665.57
20:18:46|42668.62
20:18:47|42668.62
20:18:48|42671.67
20:18:50|42671.67
20:18:51|42671.67
20:18:52|42671.67
20:18:53|42671.67
20:18:54|42671.67
20:18:54|42681.63
20:18:56|42679.92
20:18:57|42679.92
20:18:58|42679.92
20:18:59|42679.92
20:19:00|42679.92
20:19:01|42679.92
20:19:01|42679.92
20:19:03|42679.92
20:19:04|42679.92
20:19:05|42686.65
20:19:06|42686.65
20:19:07|42688.36
20:19:08|42688.36
20:19:09|42688.36
20:19:10|42688.36
20:19:11|42688.36
20:19:12|42692.81
20:19:13|42696.53
20:19:14|42696.53
20:19:15|42700.8
20:19:16|42715.41
20:19:17|42716.29
20:19:18|42721.41
20:19:19|42721.41
20:19:20|42721.41
20:19:22|42721.41
20:19:23|42721.41
20:19:24|42721.41
20:19:25|42721.41
20:19:26|42723.22
20:19:27|42723.22
20:19:28|42723.22
20:19:29|42721.39
20:19:30|42721.39
20:19:31|42721.39
20:19:32|42721.39
20:19:33|42721.39
20:19:34|42723.58
20:19:35|42723.58
20:19:36|42723.58
20:19:37|42723.58
20:19:38|42723.58
20:19:39|42723.58
20:19:39|42728.66
20:19:41|42728.71
20:19:42|42728.71
20:19:42|42728.71
20:19:44|42728.71
20:19:45|42727.37
20:19:46|42727.81
20:19:48|42731.88
20:19:49|42732.61
20:19:50|42732.61
20:19:52|42732.6
20:19:53|42721.41
20:19:54|42721.41
20:19:55|42720.2
20:19:56|42720.2
20:19:57|42720.2
20:19:58|42711.09
20:19:59|42711.09
20:20:00|42711.08
20:20:02|42711.08
20:20:02|42711.08
20:20:04|42711.08
20:20:05|42711.08
20:20:06|42700.11
20:20:08|42706.54
20:20:09|42704.84
20:20:10|42709.63
20:20:12|42709.63
20:20:12|42710.88
20:20:14|42710.88
20:20:14|42710.92
20:20:15|42726.7
20:20:16|42726.7
20:20:18|42738.26
20:20:18|42738.26
20:20:19|42740.71
20:20:20|42736.26
20:20:21|42736.26
20:20:22|42736.26
20:20:23|42736.26
20:20:24|42736.26
20:20:25|42736.26
20:20:27|42736.26
20:20:28|42736.26
20:20:28|42736.26
20:20:29|42736.26
20:20:30|42736.26
20:20:31|42737.33
20:20:33|42737.33
20:20:33|42740.73
20:20:35|42740.73
20:20:36|42750.43
20:20:37|42750.43
20:20:37|42753.7
20:20:38|42753.7
20:20:40|42753.7
20:20:41|42753.7
20:20:42|42753.7
20:20:43|42753.7
20:20:44|42753.7
20:20:45|42753.7
20:20:46|42771.19
20:20:46|42781.81
20:20:49|42785.71
20:20:51|42781.82
20:20:51|42781.82
20:20:52|42781.02
20:20:54|42773.64
20:20:54|42773.64
20:20:56|42773.64
20:20:57|42773.31
20:20:59|42773.31
20:21:00|42773.31
20:21:01|42786.16
20:21:02|42776.86
20:21:04|42776.86
20:21:05|42776.86
20:21:05|42757.93
20:21:06|42745.5
20:21:08|42745.5
20:21:09|42745.5
20:21:10|42745.5
20:21:11|42745.5
20:21:12|42745.5
20:21:12|42745.5
20:21:13|42750.41
20:21:14|42750.41
20:21:16|42750.41
20:21:16|42750.41
20:21:18|42750.41
20:21:18|42750.41
20:21:20|42765.8
20:21:20|42765.8
20:21:21|42765.8
20:21:23|42767.36
20:21:23|42767.36
20:21:24|42767.36
20:21:26|42759.17
20:21:27|42760.46
20:21:27|42760.46
20:21:29|42761.29
20:21:30|42759.7
20:21:31|42759.7
20:21:31|42759.7
20:21:33|42759.3
20:21:34|42759.3
20:21:35|42744.72
20:21:36|42744.72
20:21:37|42742.82
20:21:38|42742.82
20:21:39|42737.82
20:21:40|42742.71
20:21:41|42742.71
20:21:42|42742.71
20:21:43|42742.71
20:21:43|42742.71
20:21:44|42736.28
20:21:46|42729.51
20:21:47|42729.44
20:21:48|42729.44
20:21:48|42729.44
20:21:50|42729.44
20:21:52|42729.44
20:21:52|42729.44
20:21:55|42729.44
20:21:55|42729.44
20:21:56|42729.44
20:21:57|42725.99
20:21:59|42720.44
20:22:01|42720.44
20:22:02|42720.44
20:22:03|42720.44
20:22:04|42720.44
20:22:05|42720.44
20:22:06|42720.44
20:22:07|42720.44
20:22:08|42720.44
20:22:09|42720.44
20:22:10|42720.44
20:22:11|42720.44
20:22:12|42720.44
20:22:13|42720.44
20:22:14|42730.37
20:22:15|42730.37
20:22:16|42730.37
20:22:17|42726.1
20:22:18|42733.19
20:22:19|42740.16
20:22:20|42741.99
20:22:21|42741.99
20:22:22|42741.99
20:22:23|42741.99
20:22:24|42741.99
20:22:25|42741.99
20:22:26|42741.99
20:22:27|42741.99
20:22:28|42741.99
20:22:29|42741.99
20:22:30|42741.99
20:22:31|42741.99
20:22:32|42741.99
20:22:33|42741.98
20:22:34|42741.99
20:22:35|42741.99
20:22:36|42746.85
20:22:37|42748.8
20:22:38|42748.76
20:22:39|42750.44
20:22:40|42761.69
20:22:41|42761.69
20:22:42|42761.69
20:22:43|42761.69
20:22:44|42761.69
20:22:45|42761.69
20:22:46|42761.69
20:22:47|42761.69
20:22:48|42768.36
20:22:49|42779.64
20:22:51|42779.64
20:22:53|42782.
20:22:54|42782.
20:22:56|42795.68
20:22:57|42810.11
20:22:57|42812.26
20:22:58|42806.66
20:23:00|42809.42
20:23:01|42795.91
20:23:02|42795.91
20:23:03|42800.54
20:23:04|42792.42
20:23:05|42792.41
20:23:06|42784.09
20:23:07|42767.33
20:23:08|42767.33
20:23:09|42767.33
20:23:11|42767.37
20:23:12|42756.36
20:23:13|42768.21
20:23:14|42768.23
20:23:15|42768.23
20:23:16|42768.23
20:23:17|42768.23
20:23:18|42768.23
20:23:19|42768.23
20:23:20|42768.23
20:23:21|42768.23
20:23:22|42768.23
20:23:23|42767.48
20:23:24|42767.48
20:23:25|42767.48
20:23:26|42767.48
20:23:27|42767.48
20:23:28|42767.48
20:23:29|42765.69
20:23:30|42765.69
20:23:31|42765.69
20:23:32|42765.69
20:23:33|42763.62
20:23:34|42763.83
20:23:35|42763.83
20:23:36|42763.83
20:23:37|42763.83
20:23:38|42754.51
20:23:39|42754.54
20:23:40|42754.54
20:23:41|42760.32
20:23:42|42760.32
20:23:43|42760.32
20:23:44|42760.29
20:23:45|42761.23
20:23:46|42761.23
20:23:47|42761.23
20:23:48|42761.23
20:23:49|42754.71
20:23:50|42746.55
20:23:52|42740.95
20:23:53|42740.95
20:23:54|42740.95
20:23:54|42738.25
20:23:55|42741.76
20:23:57|42741.76
20:23:58|42741.76
20:23:58|42743.07
20:24:00|42743.07
20:24:01|42743.07
20:24:02|42743.07
20:24:03|42743.07
20:24:04|42742.46
20:24:05|42742.46
20:24:06|42742.46
20:24:07|42738.61
20:24:08|42738.61
20:24:09|42723.18
20:24:10|42737.82
20:24:10|42739.
20:24:12|42736.85
20:24:13|42726.43
20:24:14|42731.57
20:24:15|42731.57
20:24:16|42731.57
20:24:16|42733.57
20:24:18|42738.23
20:24:19|42738.23
20:24:20|42738.23
20:24:21|42738.23
20:24:21|42738.23
20:24:23|42738.23
20:24:23|42746.8
20:24:24|42746.8
20:24:26|42745.67
20:24:27|42746.79
20:24:27|42746.79
20:24:28|42745.96
20:24:29|42745.97
20:24:31|42745.97
20:24:31|42745.96
20:24:32|42745.96
20:24:34|42746.8
20:24:35|42750.84
20:24:36|42750.84
20:24:37|42749.83
20:24:38|42741.76
20:24:39|42741.92
20:24:40|42743.65
20:24:40|42755.67
20:24:42|42755.67
20:24:43|42755.67
20:24:44|42755.67
20:24:45|42755.67
20:24:46|42755.67
20:24:47|42755.67
20:24:48|42755.67
20:24:49|42755.67
20:24:50|42755.6
20:24:51|42758.71
20:24:53|42743.69
20:24:54|42743.69
20:24:55|42743.69
20:24:55|42741.6
20:24:58|42741.6
20:24:59|42741.6
20:24:59|42741.6
20:25:00|42741.6
20:25:02|42741.6
20:25:02|42746.48
20:25:04|42746.48
20:25:05|42746.48
20:25:05|42770.45
20:25:07|42771.2
20:25:07|42771.26
20:25:09|42771.26
20:25:10|42771.26
20:25:10|42773.74
20:25:11|42758.96
20:25:13|42758.96
20:25:13|42759.97
20:25:15|42759.76
20:25:15|42759.76
20:25:17|42754.03
20:25:19|42748.43
20:25:19|42748.43
20:25:20|42748.43
20:25:21|42752.13
20:25:22|42750.
20:25:23|42746.
20:25:25|42746.
20:25:26|42745.49
20:25:27|42754.71
20:25:28|42762.63
20:25:29|42762.63
20:25:30|42769.93
20:25:31|42769.93
20:25:32|42769.93
20:25:33|42769.93
20:25:34|42769.93
20:25:35|42769.93
20:25:36|42769.93
20:25:37|42769.93
20:25:38|42769.93
20:25:39|42766.8
20:25:40|42766.8
20:25:41|42765.93
20:25:42|42765.93
20:25:43|42766.61
20:25:44|42763.84
20:25:45|42760.86
20:25:46|42766.61
20:25:47|42766.61
20:25:48|42766.61
20:25:49|42766.61
20:25:50|42766.61
20:25:51|42766.61
20:25:52|42766.61
20:25:54|42767.02
20:25:55|42767.02
20:25:57|42767.02
20:25:57|42767.02
20:25:59|42767.02
20:26:01|42767.02
20:26:02|42767.02
20:26:03|42767.02
20:26:04|42767.02
20:26:05|42767.02
20:26:06|42767.02
20:26:07|42767.02
20:26:08|42767.02
20:26:09|42767.02
20:26:10|42767.03
20:26:11|42767.03
20:26:12|42767.03
20:26:13|42767.02
20:26:14|42767.02
20:26:15|42767.03
20:26:16|42767.03
20:26:17|42767.03
20:26:18|42767.03
20:26:19|42767.03
20:26:20|42767.03
20:26:21|42767.03
20:26:22|42767.03
20:26:23|42767.03
20:26:24|42781.99
20:26:25|42781.99
20:26:26|42781.99
20:26:27|42781.99
20:26:28|42781.99
20:26:29|42781.99
20:26:30|42781.99
20:26:31|42781.99
20:26:32|42797.87
20:26:33|42797.87
20:26:34|42797.87
20:26:35|42797.87
20:26:36|42797.87
20:26:37|42797.87
20:26:38|42797.87
20:26:39|42797.87
20:26:40|42797.87
20:26:41|42797.87
20:26:42|42797.87
20:26:43|42797.87
20:26:44|42797.87
20:26:45|42797.87
20:26:46|42797.88
20:26:47|42797.88
20:26:48|42797.88
20:26:49|42800.68
20:26:50|42800.68
20:26:51|42800.68
20:26:52|42801.22
20:26:54|42801.22
20:26:55|42791.2
20:26:56|42791.19
20:26:57|42795.48
20:26:58|42796.52
20:27:00|42790.63
20:27:01|42786.62
20:27:02|42802.34
20:27:03|42798.56
20:27:04|42788.24
20:27:05|42788.24
20:27:06|42788.24
20:27:07|42791.56
20:27:08|42783.59
20:27:09|42783.58
20:27:10|42781.94
20:27:11|42781.94
20:27:12|42781.94
20:27:13|42779.02
20:27:14|42779.02
20:27:15|42779.02
20:27:16|42779.02
20:27:17|42779.02
20:27:18|42786.34
20:27:19|42786.34
20:27:21|42786.34
20:27:22|42782.44
20:27:23|42782.44
20:27:24|42782.44
20:27:25|42782.43
20:27:26|42782.43
20:27:27|42778.79
20:27:27|42778.79
20:27:29|42778.79
20:27:30|42778.79
20:27:31|42778.79
20:27:31|42778.79
20:27:33|42781.64
20:27:34|42781.64
20:27:35|42781.64
20:27:36|42786.48
20:27:37|42789.83
20:27:38|42789.83
20:27:39|42789.83
20:27:40|42789.83
20:27:41|42789.83
20:27:42|42789.83
20:27:43|42783.88
20:27:44|42783.88
20:27:45|42783.88
20:27:46|42780.44
20:27:47|42780.44
20:27:48|42790.51
20:27:49|42794.01
20:27:50|42794.01
20:27:51|42794.01
20:27:52|42797.23
20:27:53|42797.23
20:27:54|42797.48
20:27:56|42793.71
20:27:57|42793.71
20:27:59|42795.
20:27:59|42795.
20:28:02|42801.7
20:28:03|42801.7
20:28:04|42801.7
20:28:05|42801.7
20:28:07|42801.7
20:28:08|42801.7
20:28:09|42801.7
20:28:10|42801.7
20:28:11|42801.7
20:28:12|42801.7
20:28:13|42799.41
20:28:14|42799.41
20:28:15|42799.41
20:28:15|42801.13
20:28:17|42784.56
20:28:18|42797.
20:28:19|42785.84
20:28:19|42773.95
20:28:21|42769.26
20:28:22|42769.31
20:28:23|42769.31
20:28:23|42767.02
20:28:25|42767.03
20:28:25|42760.94
20:28:27|42770.83
20:28:28|42775.08
20:28:29|42775.08
20:28:29|42775.08
20:28:31|42777.22
20:28:32|42777.22
20:28:33|42777.59
20:28:34|42771.85
20:28:35|42764.39
20:28:36|42759.68
20:28:37|42759.68
20:28:38|42759.68
20:28:38|42759.68
20:28:39|42760.83
20:28:40|42757.55
20:28:42|42757.55
20:28:43|42757.55
20:28:43|42757.55
20:28:45|42760.6
20:28:46|42753.32
20:28:47|42760.59
20:28:48|42760.59
20:28:49|42760.59
20:28:50|42760.59
20:28:51|42760.59
20:28:52|42760.59
20:28:53|42760.59
20:28:54|42760.6
20:28:55|42767.01
20:28:57|42767.01
20:28:59|42767.01
20:29:00|42767.01
20:29:00|42767.01
20:29:01|42760.59
20:29:02|42760.59
20:29:04|42760.59
20:29:05|42760.59
20:29:06|42760.63
20:29:07|42760.63
20:29:08|42768.23
20:29:09|42768.23
20:29:10|42763.37
20:29:10|42764.48
20:29:12|42763.91
20:29:13|42763.91
20:29:13|42763.91
20:29:16|42763.88
20:29:16|42765.54
20:29:17|42766.44
20:29:18|42766.44
20:29:20|42766.44
20:29:20|42766.44
20:29:21|42766.82
20:29:22|42770.95
20:29:24|42771.9
20:29:24|42778.79
20:29:26|42778.79
20:29:26|42781.11
20:29:27|42781.11
20:29:28|42775.48
20:29:29|42775.48
20:29:30|42775.48
20:29:31|42775.48
20:29:33|42775.48
20:29:33|42775.48
20:29:34|42775.39
20:29:35|42775.39
20:29:36|42775.39
20:29:37|42775.39
20:29:38|42775.44
20:29:39|42775.44
20:29:40|42775.44
20:29:41|42775.44
20:29:42|42775.44
20:29:43|42775.44
20:29:45|42775.44
20:29:45|42780.6
20:29:46|42780.6
20:29:47|42780.6
20:29:48|42780.6
20:29:49|42780.6
20:29:50|42780.6
20:29:51|42780.6
20:29:52|42780.6
20:29:53|42780.6
20:29:54|42777.8
20:29:56|42779.66
20:29:58|42779.19
20:29:59|42779.19
20:30:01|42779.19
20:30:03|42779.19
20:30:04|42779.19
20:30:05|42779.19
20:30:06|42771.68
20:30:07|42773.44
20:30:08|42773.44
20:30:10|42773.44
20:30:11|42773.44
20:30:11|42773.44
20:30:13|42773.42
20:30:14|42775.73
20:30:14|42775.44
20:30:15|42775.44
20:30:16|42773.49
20:30:17|42752.89
20:30:18|42752.89
20:30:20|42754.17
20:30:20|42754.17
20:30:22|42754.17
20:30:22|42754.17
20:30:23|42754.17
20:30:24|42754.81
20:30:25|42754.81
20:30:26|42754.81
20:30:28|42754.81
20:30:28|42754.81
20:30:29|42754.81
20:30:30|42754.81
20:30:31|42754.81
20:30:32|42760.13
20:30:33|42760.13
20:30:35|42762.74
20:30:36|42762.74
20:30:37|42762.74
20:30:38|42762.88
20:30:38|42762.88
20:30:39|42762.88
20:30:40|42762.88
20:30:41|42762.88
20:30:42|42762.88
20:30:43|42761.26
20:30:44|42761.27
20:30:45|42761.27
20:30:46|42761.8
20:30:47|42766.61
20:30:48|42766.61
20:30:49|42766.84
20:30:50|42766.85
20:30:51|42766.84
20:30:52|42766.85
20:30:53|42765.68
20:30:54|42764.31
20:30:56|42764.31
20:30:56|42765.32
20:30:59|42776.45
20:31:00|42787.69
20:31:02|42787.69
20:31:03|42787.69
20:31:04|42787.69
20:31:05|42786.34
20:31:06|42790.85
20:31:07|42796.8
20:31:08|42796.8
20:31:09|42804.51
20:31:10|42804.51
20:31:11|42800.54
20:31:11|42800.54
20:31:13|42808.3
20:31:14|42808.3
20:31:15|42808.3
20:31:16|42796.83
20:31:17|42787.2
20:31:18|42787.2
20:31:19|42787.2
20:31:20|42796.83
20:31:20|42796.83
20:31:22|42796.83
20:31:23|42796.84
20:31:23|42796.84
20:31:24|42796.84
20:31:25|42796.84
20:31:27|42796.84
20:31:28|42794.14
20:31:29|42794.14
20:31:30|42794.14
20:31:30|42794.14
20:31:32|42789.98
20:31:32|42789.98
20:31:34|42789.81
20:31:35|42789.81
20:31:36|42789.81
20:31:37|42799.87
20:31:38|42799.87
20:31:38|42799.87
20:31:40|42799.87
20:31:40|42799.82
20:31:41|42799.82
20:31:43|42799.82
20:31:44|42799.82
20:31:45|42792.7
20:31:45|42792.7
20:31:48|42792.7
20:31:48|42792.7
20:31:49|42792.7
20:31:50|42792.7
20:31:51|42788.08
20:31:52|42785.2
20:31:53|42785.2
20:31:55|42785.2
20:31:55|42785.2
20:31:56|42785.2
20:31:57|42785.2
20:32:00|42782.64
20:32:01|42782.64
20:32:03|42782.56
20:32:04|42782.56
20:32:05|42782.56
20:32:06|42782.56
20:32:07|42782.56
20:32:08|42782.56
20:32:09|42783.9
20:32:09|42783.9
20:32:11|42783.9
20:32:12|42781.72
20:32:13|42774.92
20:32:14|42774.92
20:32:15|42774.92
20:32:15|42774.92
20:32:17|42771.34
20:32:18|42761.48
20:32:19|42761.48
20:32:20|42761.48
20:32:21|42761.48
20:32:22|42761.27
20:32:23|42761.26
20:32:23|42761.26
20:32:25|42761.26
20:32:27|42760.98
20:32:27|42760.98
20:32:28|42760.98
20:32:30|42760.98
20:32:30|42760.98
20:32:32|42760.98
20:32:33|42760.98
20:32:33|42760.98
20:32:34|42760.98
20:32:36|42760.98
20:32:36|42760.97
20:32:37|42760.97
20:32:38|42760.96
20:32:39|42757.07
20:32:41|42757.07
20:32:42|42757.07
20:32:42|42757.07
20:32:43|42744.1
20:32:44|42724.43
20:32:46|42724.43
20:32:46|42732.87
20:32:48|42732.87
20:32:48|42732.87
20:32:50|42732.87
20:32:50|42732.87
20:32:51|42732.87
20:32:52|42732.87
20:32:53|42732.87
20:32:55|42737.63
20:32:55|42737.63
20:32:56|42737.63
20:32:57|42737.63
20:32:58|42737.63
20:33:01|42739.72
20:33:02|42739.72
20:33:03|42739.72
20:33:04|42739.72
20:33:05|42739.72
20:33:06|42738.74
20:33:07|42738.74
20:33:08|42738.74
20:33:09|42738.74
20:33:10|42743.11
20:33:11|42743.11
20:33:12|42743.11
20:33:13|42743.1
20:33:14|42743.1
20:33:15|42743.11
20:33:16|42743.11
20:33:18|42743.11
20:33:19|42743.11
20:33:19|42743.11
20:33:21|42743.11
20:33:22|42743.11
20:33:23|42743.11
20:33:23|42743.11
20:33:24|42743.11
20:33:25|42746.78
20:33:26|42746.78
20:33:27|42746.78
20:33:29|42746.78
20:33:31|42746.78
20:33:31|42746.78
20:33:32|42746.78
20:33:33|42742.42
20:33:34|42744.63
20:33:36|42744.63
20:33:36|42744.63
20:33:37|42744.63
20:33:38|42744.63
20:33:39|42744.63
20:33:41|42746.78
20:33:41|42746.78
20:33:43|42746.78
20:33:43|42746.78
20:33:44|42757.4
20:33:46|42753.95
20:33:46|42753.95
20:33:47|42753.95
20:33:49|42753.95
20:33:49|42753.95
20:33:51|42755.18
20:33:52|42755.18
20:33:52|42755.18
20:33:53|42755.18
20:33:54|42755.18
20:33:55|42755.18
20:33:56|42755.18
20:33:57|42755.65
20:33:58|42755.65
20:33:59|42754.7
20:34:02|42753.8
20:34:03|42753.8
20:34:03|42753.8
20:34:05|42753.8
20:34:06|42753.8
20:34:06|42753.8
20:34:08|42753.8
20:34:09|42753.8
20:34:10|42753.8
20:34:10|42755.65
20:34:12|42755.66
20:34:13|42763.2
20:34:13|42763.2
20:34:15|42775.98
20:34:15|42775.98
20:34:16|42771.08
20:34:17|42771.08
20:34:18|42771.08
20:34:19|42771.08
20:34:20|42771.08
20:34:21|42774.29
20:34:23|42774.29
20:34:24|42773.61
20:34:24|42773.61
20:34:26|42773.61
20:34:27|42773.61
20:34:28|42773.61
20:34:29|42788.2
20:34:30|42792.48
20:34:30|42792.48
20:34:32|42792.48
20:34:32|42792.48
20:34:34|42788.3
20:34:35|42777.91
20:34:36|42768.89
20:34:37|42768.89
20:34:37|42768.89
20:34:38|42769.37
20:34:40|42763.86
20:34:40|42763.86
20:34:41|42763.86
20:34:42|42763.86
20:34:43|42768.94
20:34:44|42779.05
20:34:45|42779.05
20:34:47|42779.05
20:34:47|42779.04
20:34:48|42779.04
20:34:50|42779.05
20:34:50|42779.05
20:34:52|42785.34
20:34:52|42785.65
20:34:53|42783.08
20:34:55|42777.92
20:34:56|42773.15
20:34:57|42780.8
20:34:57|42780.8
20:34:58|42780.8
20:35:00|42780.8
20:35:01|42780.8
20:35:03|42780.8
20:35:04|42780.8
20:35:05|42780.8
20:35:06|42780.8
20:35:07|42780.8
20:35:08|42780.8
20:35:09|42780.8
20:35:10|42788.29
20:35:11|42788.29
20:35:12|42788.29
20:35:13|42788.29
20:35:14|42788.29
20:35:16|42788.29
20:35:17|42788.29
20:35:18|42782.16
20:35:19|42782.16
20:35:20|42782.16
20:35:21|42782.16
20:35:22|42771.33
20:35:23|42771.33
20:35:24|42771.33
20:35:25|42771.33
20:35:26|42771.33
20:35:27|42771.33
20:35:28|42771.33
20:35:29|42771.33
20:35:30|42773.26
20:35:31|42773.26
20:35:32|42773.26
20:35:33|42773.26
20:35:34|42773.26
20:35:35|42773.26
20:35:36|42796.58
20:35:37|42805.24
20:35:39|42817.14
20:35:40|42815.51
20:35:41|42815.51
20:35:42|42821.75
20:35:42|42820.97
20:35:44|42818.87
20:35:44|42818.87
20:35:46|42819.98
20:35:47|42819.98
20:35:47|42819.98
20:35:49|42823.02
20:35:50|42822.4
20:35:51|42801.58
20:35:52|42801.58
20:35:53|42801.58
20:35:54|42793.97
20:35:54|42786.1
20:35:55|42813.39
20:35:56|42813.39
20:35:58|42813.39
20:35:59|42813.39
20:36:00|42813.39
20:36:01|42825.12
20:36:02|42821.81
20:36:04|42821.81
20:36:06|42813.85
20:36:07|42809.62
20:36:08|42809.62
20:36:08|42798.02
20:36:10|42798.02
20:36:11|42798.02
20:36:12|42798.02
20:36:13|42798.02
20:36:14|42798.02
20:36:15|42798.02
20:36:16|42784.27
20:36:17|42774.54
20:36:19|42762.95
20:36:21|42756.48
20:36:21|42754.25
20:36:22|42754.25
20:36:23|42754.25
20:36:24|42753.09
20:36:25|42753.09
20:36:26|42744.34
20:36:27|42750.75
20:36:28|42750.75
20:36:29|42750.75
20:36:30|42755.25
20:36:31|42755.25
20:36:32|42755.25
20:36:33|42744.05
20:36:34|42753.66
20:36:35|42753.66
20:36:36|42757.16
20:36:37|42757.16
20:36:38|42757.16
20:36:39|42757.2
20:36:40|42757.2
20:36:41|42757.2
20:36:42|42757.2
20:36:43|42749.12
20:36:44|42749.12
20:36:45|42749.18
20:36:46|42765.96
20:36:47|42762.53
20:36:48|42762.53
20:36:49|42762.53
20:36:50|42762.53
20:36:51|42748.11
20:36:52|42748.11
20:36:53|42748.11
20:36:54|42748.11
20:36:55|42748.11
20:36:56|42748.11
20:36:57|42748.11
20:36:58|42748.11
20:36:59|42748.11
20:37:00|42748.11
20:37:02|42748.11
20:37:03|42748.11
20:37:05|42748.11
20:37:07|42748.11
20:37:08|42748.11
20:37:09|42743.89
20:37:10|42743.89
20:37:10|42743.89
20:37:12|42748.18
20:37:13|42748.18
20:37:14|42748.18
20:37:15|42756.04
20:37:16|42756.04
20:37:17|42756.04
20:37:18|42756.04
20:37:19|42741.75
20:37:20|42741.75
20:37:21|42741.75
20:37:22|42740.59
20:37:22|42740.59
20:37:24|42742.75
20:37:25|42742.75
20:37:26|42742.75
20:37:26|42742.75
20:37:27|42740.51
20:37:29|42740.51
20:37:30|42740.51
20:37:31|42740.51
20:37:32|42740.51
20:37:33|42740.51
20:37:34|42740.01
20:37:35|42740.01
20:37:36|42740.01
20:37:37|42740.01
20:37:38|42740.01
20:37:40|42740.01
20:37:41|42740.01
20:37:42|42740.01
20:37:43|42740.01
20:37:44|42740.
20:37:44|42740.
20:37:45|42740.
20:37:47|42751.62
20:37:47|42751.63
20:37:48|42751.63
20:37:50|42751.63
20:37:50|42751.63
20:37:51|42751.63
20:37:52|42751.63
20:37:53|42751.63
20:37:54|42751.63
20:37:56|42751.63
20:37:56|42751.63
20:37:58|42748.79
20:37:58|42748.79
20:38:00|42747.53
20:38:01|42751.31
20:38:01|42751.31
20:38:02|42751.31
20:38:03|42751.31
20:38:06|42751.31
20:38:07|42751.31
20:38:09|42751.31
20:38:09|42746.01
20:38:10|42740.
20:38:12|42713.24
20:38:14|42723.22
20:38:15|42723.22
20:38:16|42723.22
20:38:16|42733.82
20:38:18|42739.63
20:38:19|42739.92
20:38:20|42739.92
20:38:21|42739.92
20:38:22|42739.92
20:38:24|42739.92
20:38:24|42739.92
20:38:25|42739.92
20:38:27|42722.71
20:38:27|42722.71
20:38:28|42713.21
20:38:29|42717.41
20:38:31|42716.7
20:38:31|42716.7
20:38:32|42716.7
20:38:34|42716.7
20:38:35|42716.7
20:38:36|42716.7
20:38:37|42716.7
20:38:37|42716.7
20:38:40|42716.7
20:38:40|42716.7
20:38:41|42722.38
20:38:42|42704.4
20:38:43|42707.92
20:38:44|42707.92
20:38:45|42710.71
20:38:47|42710.71
20:38:48|42716.85
20:38:48|42716.85
20:38:49|42718.82
20:38:50|42718.82
20:38:51|42718.82
20:38:52|42718.82
20:38:53|42718.58
20:38:54|42718.58
20:38:55|42718.58
20:38:56|42718.58
20:38:57|42718.58
20:38:58|42724.24
20:38:59|42714.73
20:39:00|42714.73
20:39:01|42704.64
20:39:02|42704.64
20:39:03|42715.28
20:39:04|42714.7
20:39:05|42714.7
20:39:07|42714.7
20:39:09|42714.7
20:39:10|42714.7
20:39:12|42714.68
20:39:13|42714.72
20:39:15|42714.72
20:39:16|42713.62
20:39:16|42713.62
20:39:19|42713.62
20:39:20|42714.93
20:39:20|42715.01
20:39:21|42715.01
20:39:23|42715.01
20:39:23|42715.01
20:39:25|42713.5
20:39:25|42713.5
20:39:26|42711.94
20:39:27|42713.04
20:39:28|42713.05
20:39:30|42713.05
20:39:30|42713.05
20:39:31|42711.07
20:39:33|42711.07
20:39:34|42711.07
20:39:35|42711.07
20:39:35|42714.3
20:39:36|42714.13
20:39:37|42714.13
20:39:38|42714.13
20:39:39|42714.13
20:39:40|42714.14
20:39:41|42716.15
20:39:42|42714.25
20:39:43|42714.29
20:39:45|42714.29
20:39:45|42714.29
20:39:46|42729.29
20:39:47|42729.29
20:39:48|42729.29
20:39:49|42729.29
20:39:50|42729.29
20:39:51|42729.28
20:39:52|42729.28
20:39:53|42729.28
20:39:54|42729.28
20:39:55|42729.28
20:39:56|42731.3
20:39:57|42729.34
20:39:58|42729.34
20:39:59|42729.34
20:40:00|42729.34
20:40:01|42729.34
20:40:02|42729.34
20:40:04|42729.34
20:40:04|42731.69
20:40:05|42731.69
20:40:08|42731.69
20:40:09|42741.13
20:40:10|42740.99
20:40:12|42742.33
20:40:13|42742.33
20:40:14|42748.11
20:40:15|42748.11
20:40:16|42748.11
20:40:17|42748.11
20:40:18|42748.11
20:40:19|42748.12
20:40:20|42748.12
20:40:21|42748.11
20:40:22|42748.11
20:40:23|42723.92
20:40:24|42723.92
20:40:25|42723.92
20:40:26|42723.93
20:40:27|42729.53
20:40:28|42724.23
20:40:29|42724.23
20:40:30|42724.23
20:40:31|42723.9
20:40:32|42722.08
20:40:33|42722.08
20:40:34|42722.08
20:40:35|42722.07
20:40:36|42722.07
20:40:37|42722.07
20:40:38|42722.07
20:40:39|42722.07
20:40:40|42722.07
20:40:41|42717.78
20:40:42|42717.78
20:40:43|42727.
20:40:44|42727.
20:40:45|42727.
20:40:46|42727.
20:40:47|42725.25
20:40:48|42725.25
20:40:49|42725.25
20:40:50|42723.98
20:40:51|42723.98
20:40:52|42723.98
20:40:53|42723.97
20:40:54|42723.97
20:40:55|42723.97
20:40:56|42723.97
20:40:57|42723.97
20:40:58|42723.97
20:40:59|42723.97
20:41:00|42723.97
20:41:01|42723.97
20:41:02|42723.97
20:41:03|42723.97
20:41:04|42721.62
20:41:05|42721.62
20:41:06|42721.61
20:41:07|42721.61
20:41:09|42721.61
20:41:11|42721.62
20:41:12|42721.62
20:41:14|42721.62
20:41:15|42721.62
20:41:16|42722.36
20:41:17|42721.66
20:41:18|42721.66
20:41:19|42721.66
20:41:20|42721.62
20:41:21|42723.22
20:41:22|42723.22
20:41:24|42723.22
20:41:24|42721.62
20:41:26|42721.62
20:41:27|42721.62
20:41:27|42721.62
20:41:29|42721.62
20:41:29|42721.62
20:41:31|42721.62
20:41:32|42721.62
20:41:32|42721.54
20:41:34|42721.54
20:41:34|42714.46
20:41:35|42714.46
20:41:37|42714.46
20:41:37|42714.46
20:41:38|42714.46
20:41:39|42714.46
20:41:40|42714.46
20:41:41|42714.46
20:41:42|42708.
20:41:43|42708.
20:41:45|42708.
20:41:45|42701.98
20:41:46|42700.
20:41:48|42700.01
20:41:48|42708.17
20:41:49|42708.17
20:41:50|42708.17
20:41:51|42708.17
20:41:52|42708.17
20:41:53|42713.62
20:41:54|42713.62
20:41:55|42713.61
20:41:56|42713.61
20:41:57|42705.83
20:41:59|42708.83
20:42:00|42708.83
20:42:01|42708.83
20:42:01|42708.83
20:42:02|42713.18
20:42:04|42725.
20:42:04|42725.
20:42:05|42725.
20:42:06|42725.
20:42:07|42712.91
20:42:10|42713.43
20:42:11|42708.84
20:42:13|42700.15
20:42:14|42704.52
20:42:15|42706.58
20:42:17|42706.58
20:42:19|42706.58
20:42:20|42706.72
20:42:20|42706.72
20:42:21|42706.72
20:42:23|42706.72
20:42:24|42706.72
20:42:24|42706.72
20:42:27|42706.72
20:42:27|42706.72
20:42:29|42706.72
20:42:29|42706.72
20:42:30|42709.74
20:42:31|42709.74
20:42:32|42712.3
20:42:33|42709.27
20:42:34|42709.27
20:42:35|42709.27
20:42:36|42709.27
20:42:37|42706.72
20:42:38|42706.73
20:42:39|42706.72
20:42:40|42706.72
20:42:41|42706.72
20:42:42|42713.17
20:42:43|42724.49
20:42:44|42727.31
20:42:45|42714.09
20:42:47|42726.68
20:42:48|42726.68
20:42:50|42721.87
20:42:50|42720.02
20:42:51|42716.85
20:42:52|42717.39
20:42:54|42716.49
20:42:54|42714.44
20:42:55|42715.2
20:42:57|42716.22
20:42:57|42716.22
20:42:59|42716.22
20:42:59|42719.38
20:43:00|42718.96
20:43:01|42718.14
20:43:02|42718.14
20:43:04|42718.14
20:43:04|42718.14
20:43:05|42718.14
20:43:06|42718.14
20:43:07|42716.26
20:43:09|42718.08
20:43:10|42718.08
20:43:11|42718.08
20:43:12|42709.79
20:43:13|42709.79
20:43:14|42709.79
20:43:16|42709.79
20:43:17|42709.79
20:43:18|42709.79
20:43:19|42709.79
20:43:20|42709.79
20:43:21|42709.53
20:43:22|42709.53
20:43:23|42709.53
20:43:24|42709.53
20:43:25|42709.53
20:43:26|42709.53
20:43:27|42709.53
20:43:28|42709.53
20:43:29|42709.53
20:43:30|42709.53
20:43:31|42709.53
20:43:32|42713.3
20:43:33|42713.3
20:43:34|42713.3
20:43:35|42713.3
20:43:36|42713.3
20:43:37|42713.3
20:43:38|42713.3
20:43:39|42713.3
20:43:40|42713.3
20:43:41|42713.3
20:43:42|42713.3
20:43:43|42713.89
20:43:44|42721.54
20:43:45|42721.54
20:43:46|42721.54
20:43:47|42721.54
20:43:48|42721.51
20:43:49|42721.51
20:43:50|42721.51
20:43:51|42721.51
20:43:52|42721.51
20:43:53|42721.51
20:43:54|42721.51
20:43:55|42723.63
20:43:56|42723.63
20:43:57|42723.62
20:43:58|42720.14
20:43:59|42720.14
20:44:00|42720.14
20:44:01|42720.14
20:44:02|42720.14
20:44:03|42720.14
20:44:04|42721.58
20:44:05|42721.58
20:44:06|42721.59
20:44:07|42721.59
20:44:08|42721.58
20:44:09|42721.58
20:44:10|42721.58
20:44:12|42720.14
20:44:14|42718.94
20:44:15|42718.94
20:44:16|42718.94
20:44:17|42718.94
20:44:18|42716.22
20:44:19|42716.22
20:44:20|42716.22
20:44:21|42716.22
20:44:22|42716.22
20:44:23|42716.22
20:44:24|42716.22
20:44:25|42716.22
20:44:26|42716.22
20:44:27|42716.22
20:44:28|42716.22
20:44:29|42714.79
20:44:30|42714.79
20:44:31|42714.79
20:44:32|42716.2
20:44:33|42716.2
20:44:34|42716.2
20:44:35|42716.2
20:44:36|42716.2
20:44:37|42718.25
20:44:38|42718.25
20:44:38|42718.25
20:44:40|42718.25
20:44:41|42723.92
20:44:42|42723.92
20:44:43|42723.92
20:44:43|42723.92
20:44:45|42723.92
20:44:46|42723.92
20:44:47|42723.92
20:44:47|42724.
20:44:49|42724.
20:44:50|42732.34
20:44:51|42732.34
20:44:51|42732.41
20:44:53|42732.41
20:44:54|42726.34
20:44:55|42730.94
20:44:56|42725.53
20:44:56|42724.01
20:44:58|42724.01
20:44:59|42724.01
20:45:00|42721.67
20:45:01|42721.67
20:45:02|42721.67
20:45:03|42721.48
20:45:05|42737.19
20:45:05|42737.19
20:45:06|42737.19
20:45:07|42731.16
20:45:08|42731.16
20:45:09|42720.25
20:45:11|42716.35
20:45:12|42716.35
20:45:13|42716.
20:45:14|42717.57
20:45:15|42717.57
20:45:16|42717.57
20:45:18|42717.57
20:45:19|42717.57
20:45:20|42717.57
20:45:22|42728.78
20:45:22|42728.77
20:45:24|42728.77
20:45:24|42728.77
20:45:25|42728.77
20:45:27|42724.86
20:45:28|42725.31
20:45:28|42736.61
20:45:29|42741.92
20:45:30|42741.92
20:45:31|42741.96
20:45:32|42741.96
20:45:33|42741.96
20:45:35|42734.66
20:45:36|42734.66
20:45:37|42734.66
20:45:38|42723.16
20:45:38|42723.16
20:45:39|42723.16
20:45:41|42723.16
20:45:42|42723.16
20:45:43|42723.16
20:45:44|42723.16
20:45:44|42733.47
20:45:45|42733.47
20:45:46|42739.07
20:45:48|42736.91
20:45:48|42736.91
20:45:50|42736.1
20:45:51|42726.14
20:45:51|42735.67
20:45:52|42735.67
20:45:53|42735.67
20:45:54|42735.67
20:45:55|42735.67
20:45:56|42735.67
20:45:57|42735.67
20:45:58|42735.67
20:45:59|42739.68
20:46:02|42741.19
20:46:02|42741.19
20:46:03|42738.23
20:46:04|42738.23
20:46:05|42738.23
20:46:06|42738.23
20:46:08|42738.23
20:46:08|42742.5
20:46:09|42747.45
20:46:10|42750.66
20:46:11|42763.64
20:46:14|42768.2
20:46:16|42768.19
20:46:17|42768.19
20:46:18|42768.19
20:46:19|42771.29
20:46:21|42769.87
20:46:22|42769.87
20:46:23|42770.02
20:46:23|42770.02
20:46:25|42768.98
20:46:26|42768.98
20:46:27|42768.98
20:46:27|42768.98
20:46:29|42768.98
20:46:29|42768.98
20:46:31|42768.98
20:46:32|42768.98
20:46:32|42768.98
20:46:34|42763.73
20:46:34|42767.14
20:46:36|42767.14
20:46:36|42767.14
20:46:37|42767.16
20:46:39|42767.16
20:46:39|42767.16
20:46:41|42771.29
20:46:42|42771.29
20:46:42|42771.29
20:46:43|42771.29
20:46:44|42769.32
20:46:46|42769.32
20:46:46|42766.96
20:46:48|42766.96
20:46:49|42774.18
20:46:49|42774.18
20:46:51|42774.18
20:46:51|42774.18
20:46:53|42774.18
20:46:53|42774.18
20:46:55|42774.18
20:46:56|42774.18
20:46:56|42774.18
20:46:57|42779.25
20:46:58|42779.25
20:47:00|42779.25
20:47:01|42779.25
20:47:01|42779.25
20:47:02|42779.25
20:47:03|42779.26
20:47:04|42779.26
20:47:05|42779.26
20:47:06|42779.26
20:47:07|42779.26
20:47:09|42771.9
20:47:09|42768.63
20:47:10|42768.63
20:47:11|42768.63
20:47:12|42768.63
20:47:15|42768.63
20:47:16|42749.75
20:47:17|42749.75
20:47:18|42756.19
20:47:18|42756.19
20:47:20|42760.63
20:47:20|42760.63
20:47:23|42756.4
20:47:23|42769.82
20:47:24|42769.82
20:47:25|42769.82
20:47:26|42769.82
20:47:28|42769.82
20:47:28|42769.42
20:47:29|42769.42
20:47:31|42769.42
20:47:32|42777.25
20:47:33|42777.25
20:47:34|42769.79
20:47:35|42769.79
20:47:36|42769.65
20:47:37|42769.65
20:47:38|42769.65
20:47:39|42769.65
20:47:40|42769.65
20:47:41|42769.65
20:47:42|42769.65
20:47:43|42769.65
20:47:44|42769.65
20:47:45|42769.65
20:47:46|42779.33
20:47:47|42779.34
20:47:48|42776.49
20:47:49|42776.49
20:47:50|42775.96
20:47:52|42775.96
20:47:53|42775.96
20:47:54|42775.96
20:47:55|42775.96
20:47:56|42775.96
20:47:57|42775.96
20:47:58|42775.96
20:47:58|42775.96
20:48:00|42775.96
20:48:01|42775.96
20:48:02|42774.13
20:48:02|42774.13
20:48:04|42784.77
20:48:05|42784.76
20:48:06|42780.04
20:48:06|42776.5
20:48:08|42776.5
20:48:09|42776.49
20:48:10|42776.49
20:48:10|42776.49
20:48:12|42773.98
20:48:13|42773.98
20:48:13|42773.98
20:48:16|42773.98
20:48:18|42767.64
20:48:19|42767.64
20:48:20|42765.26
20:48:21|42765.26
20:48:22|42765.26
20:48:23|42765.26
20:48:24|42765.26
20:48:25|42765.26
20:48:26|42765.26
20:48:27|42763.83
20:48:28|42763.83
20:48:29|42763.83
20:48:30|42763.83
20:48:31|42766.94
20:48:32|42766.94
20:48:33|42745.52
20:48:34|42749.44
20:48:35|42749.44
20:48:36|42749.44
20:48:37|42749.44
20:48:38|42747.94
20:48:39|42747.96
20:48:40|42747.96
20:48:41|42747.96
20:48:42|42740.22
20:48:43|42737.52
20:48:44|42727.34
20:48:45|42736.34
20:48:46|42736.34
20:48:47|42730.01
20:48:48|42730.01
20:48:49|42730.01
20:48:50|42730.01
20:48:51|42730.01
20:48:52|42730.01
20:48:53|42730.01
20:48:54|42730.01
20:48:55|42730.01
20:48:56|42739.1
20:48:57|42739.1
20:48:58|42739.1
20:48:59|42739.1
20:49:00|42730.
20:49:01|42730.
20:49:02|42732.53
20:49:03|42727.78
20:49:04|42727.78
20:49:05|42727.78
20:49:06|42727.78
20:49:07|42744.54
20:49:08|42744.54
20:49:09|42741.27
20:49:10|42741.27
20:49:11|42741.27
20:49:12|42743.45
20:49:13|42750.73
20:49:14|42757.47
20:49:15|42757.47
20:49:16|42757.47
20:49:17|42757.47
20:49:18|42757.47
20:49:20|42757.03
20:49:21|42757.03
20:49:23|42757.03
20:49:23|42757.03
20:49:25|42757.03
20:49:27|42756.42
20:49:27|42761.7
20:49:29|42761.7
20:49:30|42761.7
20:49:30|42761.7
20:49:31|42761.7
20:49:32|42761.7
20:49:34|42759.22
20:49:35|42759.22
20:49:36|42759.22
20:49:36|42755.23
20:49:37|42755.23
20:49:39|42755.23
20:49:39|42755.41
20:49:40|42750.58
20:49:42|42753.05
20:49:42|42753.05
20:49:43|42753.05
20:49:44|42765.25
20:49:46|42765.25
20:49:46|42769.55
20:49:47|42769.55
20:49:50|42769.55
20:49:50|42769.55
20:49:51|42769.69
20:49:52|42769.69
20:49:53|42769.69
20:49:54|42765.34
20:49:55|42765.34
20:49:56|42765.34
20:49:58|42765.34
20:49:58|42769.66
20:49:59|42769.66
20:50:00|42776.11
20:50:01|42784.66
20:50:02|42789.42
20:50:04|42800.
20:50:05|42817.83
20:50:05|42812.25
20:50:06|42805.85
20:50:07|42805.85
20:50:08|42805.85
20:50:09|42805.85
20:50:11|42805.85
20:50:12|42805.85
20:50:14|42805.85
20:50:14|42805.85
20:50:15|42805.85
20:50:17|42799.51
20:50:19|42795.61
20:50:20|42797.19
20:50:21|42784.68
20:50:22|42784.68
20:50:24|42790.01
20:50:25|42790.01
20:50:26|42791.72
20:50:26|42791.72
20:50:28|42791.72
20:50:29|42791.72
20:50:29|42791.72
20:50:31|42774.7
20:50:31|42774.7
20:50:33|42774.7
20:50:34|42786.17
20:50:34|42793.08
20:50:35|42793.08
20:50:36|42793.08
20:50:37|42787.86
20:50:38|42787.86
20:50:39|42795.45
20:50:40|42795.45
20:50:43|42795.45
20:50:44|42800.02
20:50:45|42800.02
20:50:45|42800.02
20:50:47|42808.4
20:50:47|42808.4
20:50:48|42808.4
20:50:50|42805.75
20:50:51|42814.71
20:50:51|42814.26
20:50:52|42814.73
20:50:53|42814.73
20:50:54|42814.72
20:50:55|42814.73
20:50:58|42814.73
20:50:58|42804.89
20:50:59|42804.89
20:51:00|42805.67
20:51:01|42805.67
20:51:02|42805.67
20:51:03|42805.67
20:51:04|42805.67
20:51:05|42805.43
20:51:06|42805.43
20:51:07|42805.43
20:51:08|42805.43
20:51:09|42805.43
20:51:10|42805.43
20:51:11|42805.43
20:51:12|42805.43
20:51:13|42805.43
20:51:14|42805.43
20:51:15|42805.17
20:51:16|42805.17
20:51:18|42802.78
20:51:19|42802.78
20:51:20|42802.78
20:51:21|42802.78
20:51:22|42802.78
20:51:23|42800.87
20:51:24|42798.75
20:51:25|42795.98
20:51:26|42785.46
20:51:27|42785.46
20:51:28|42785.46
20:51:29|42785.46
20:51:30|42785.46
20:51:31|42785.46
20:51:32|42785.46
20:51:33|42785.46
20:51:34|42794.97
20:51:35|42795.
20:51:36|42795.
20:51:37|42792.03
20:51:38|42792.03
20:51:39|42777.07
20:51:40|42777.08
20:51:41|42777.08
20:51:42|42777.08
20:51:43|42777.08
20:51:44|42782.03
20:51:45|42782.03
20:51:46|42779.91
20:51:47|42779.91
20:51:48|42779.91
20:51:49|42769.91
20:51:50|42769.91
20:51:51|42769.91
20:51:52|42769.91
20:51:53|42769.91
20:51:54|42775.4
20:51:55|42775.4
20:51:56|42787.23
20:51:58|42787.23
20:51:58|42787.23
20:51:59|42787.23
20:52:00|42773.98
20:52:01|42773.98
20:52:02|42773.98
20:52:03|42773.98
20:52:04|42773.98
20:52:05|42773.98
20:52:06|42782.14
20:52:07|42782.14
20:52:08|42782.14
20:52:09|42789.95
20:52:10|42786.08
20:52:11|42786.08
20:52:12|42786.08
20:52:13|42771.61
20:52:14|42769.68
20:52:15|42771.12
20:52:16|42771.12
20:52:17|42771.12
20:52:19|42771.12
20:52:21|42771.12
20:52:23|42776.27
20:52:23|42776.26
20:52:24|42776.26
20:52:26|42776.26
20:52:26|42776.26
20:52:28|42773.46
20:52:30|42788.06
20:52:30|42788.06
20:52:32|42788.06
20:52:32|42788.06
20:52:33|42785.
20:52:34|42785.
20:52:35|42787.61
20:52:36|42787.61
20:52:37|42787.61
20:52:38|42789.33
20:52:39|42789.33
20:52:40|42789.33
20:52:41|42789.33
20:52:42|42789.33
20:52:43|42789.33
20:52:44|42793.93
20:52:45|42791.04
20:52:46|42791.04
20:52:47|42794.59
20:52:48|42794.59
20:52:49|42791.62
20:52:50|42791.62
20:52:51|42791.62
20:52:52|42791.63
20:52:53|42791.62
20:52:54|42791.62
20:52:55|42791.62
20:52:56|42791.62
20:52:57|42791.62
20:52:58|42791.62
20:52:59|42791.62
20:53:01|42791.62
20:53:02|42791.62
20:53:03|42793.95
20:53:04|42793.95
20:53:04|42793.95
20:53:07|42793.95
20:53:07|42793.95
20:53:09|42793.95
20:53:09|42792.54
20:53:11|42792.54
20:53:11|42792.54
20:53:12|42792.54
20:53:13|42792.54
20:53:15|42792.54
20:53:15|42792.54
20:53:16|42792.54
20:53:17|42792.54
20:53:18|42788.72
20:53:21|42788.72
20:53:22|42805.69
20:53:23|42805.69
20:53:24|42807.18
20:53:25|42819.8
20:53:26|42813.35
20:53:27|42813.35
20:53:28|42813.31
20:53:29|42813.31
20:53:30|42812.97
20:53:32|42812.97
20:53:33|42812.97
20:53:34|42812.97
20:53:35|42811.5
20:53:36|42811.5
20:53:37|42811.5
20:53:38|42811.5
20:53:39|42811.5
20:53:40|42811.5
20:53:40|42811.5
20:53:42|42807.59
20:53:43|42807.59
20:53:43|42813.36
20:53:45|42813.36
20:53:46|42813.36
20:53:48|42782.16
20:53:48|42782.16
20:53:49|42782.16
20:53:51|42782.16
20:53:51|42782.16
20:53:52|42783.44
20:53:53|42783.44
20:53:54|42785.31
20:53:56|42783.92
20:53:57|42783.92
20:53:58|42783.92
20:53:58|42783.92
20:54:00|42783.92
20:54:01|42783.92
20:54:01|42783.92
20:54:04|42783.92
20:54:04|42783.92
20:54:06|42794.87
20:54:06|42794.87
20:54:07|42794.87
20:54:08|42794.87
20:54:09|42794.87
20:54:11|42781.66
20:54:12|42784.36
20:54:12|42784.36
20:54:13|42785.65
20:54:14|42783.92
20:54:15|42783.92
20:54:17|42774.98
20:54:17|42772.83
20:54:18|42772.83
20:54:19|42772.83
20:54:22|42772.83
20:54:22|42772.83
20:54:23|42759.93
20:54:24|42759.29
20:54:26|42759.29
20:54:26|42759.29
20:54:28|42759.29
20:54:29|42759.29
20:54:30|42757.47
20:54:31|42757.47
20:54:32|42757.47
20:54:33|42757.47
20:54:34|42761.67
20:54:35|42761.67
20:54:36|42761.67
20:54:37|42761.67
20:54:38|42761.67
20:54:39|42761.67
20:54:40|42761.67
20:54:41|42749.4
20:54:42|42749.4
20:54:43|42755.91
20:54:44|42756.77
20:54:45|42756.77
20:54:46|42761.67
20:54:47|42762.51
20:54:48|42762.51
20:54:49|42754.7
20:54:50|42754.7
20:54:51|42754.7
20:54:52|42754.7
20:54:53|42747.
20:54:54|42747.
20:54:55|42748.03
20:54:56|42748.03
20:54:57|42754.57
20:54:58|42760.32
20:54:59|42760.32
20:55:00|42762.08
20:55:01|42762.08
20:55:02|42762.08
20:55:03|42755.77
20:55:04|42755.77
20:55:05|42755.77
20:55:06|42747.9
20:55:07|42747.9
20:55:08|42747.9
20:55:09|42747.9
20:55:10|42747.9
20:55:12|42747.9
20:55:13|42747.94
20:55:14|42747.94
20:55:16|42747.94
20:55:17|42747.94
20:55:18|42747.94
20:55:18|42747.94
20:55:20|42747.94
20:55:21|42747.94
20:55:21|42747.94
20:55:24|42747.94
20:55:26|42748.74
20:55:26|42748.74
20:55:28|42748.74
20:55:28|42748.26
20:55:29|42748.26
20:55:30|42748.26
20:55:31|42748.26
20:55:32|42748.26
20:55:33|42748.26
20:55:35|42748.26
20:55:36|42747.97
20:55:37|42747.97
20:55:39|42764.74
20:55:40|42764.74
20:55:41|42765.
20:55:42|42765.
20:55:42|42765.
20:55:43|42765.
20:55:45|42757.43
20:55:46|42757.43
20:55:47|42757.43
20:55:48|42760.46
20:55:49|42759.07
20:55:49|42757.63
20:55:51|42757.63
20:55:52|42757.63
20:55:53|42757.63
20:55:54|42741.
20:55:55|42741.
20:55:56|42741.
20:55:56|42741.
20:55:59|42751.78
20:55:59|42751.74
20:56:00|42751.74
20:56:01|42751.74
20:56:02|42761.32
20:56:03|42764.99
20:56:04|42764.99
20:56:05|42762.2
20:56:06|42762.2
20:56:07|42762.2
20:56:08|42762.2
20:56:09|42762.2
20:56:11|42762.2
20:56:11|42762.2
20:56:12|42762.2
20:56:13|42762.2
20:56:15|42762.2
20:56:15|42762.2
20:56:16|42762.2
20:56:17|42762.2
20:56:18|42762.2
20:56:19|42762.2
20:56:20|42762.23
20:56:22|42762.23
20:56:24|42762.23
20:56:25|42772.7
20:56:27|42786.4
20:56:27|42786.4
20:56:29|42786.4
20:56:30|42796.88
20:56:31|42796.88
20:56:32|42796.88
20:56:33|42796.88
20:56:35|42796.9
20:56:36|42796.91
20:56:37|42796.91
20:56:38|42796.91
20:56:39|42790.38
20:56:40|42790.38
20:56:41|42790.38
20:56:43|42790.38
20:56:43|42790.34
20:56:44|42779.58
20:56:45|42779.58
20:56:47|42788.31
20:56:47|42788.31
20:56:48|42788.31
20:56:49|42788.31
20:56:50|42788.31
20:56:51|42788.31
20:56:52|42788.31
20:56:53|42782.42
20:56:54|42786.79
20:56:55|42782.46
20:56:57|42784.01
20:56:57|42784.01
20:56:58|42784.01
20:56:59|42784.01
20:57:00|42784.01
20:57:02|42784.01
20:57:02|42788.59
20:57:03|42788.59
20:57:04|42788.59
20:57:05|42788.59
20:57:06|42788.59
20:57:07|42788.59
20:57:09|42788.59
20:57:10|42788.59
20:57:10|42788.59
20:57:11|42788.59
20:57:12|42788.59
20:57:13|42788.31
20:57:14|42788.31
20:57:15|42788.31
20:57:16|42788.31
20:57:17|42788.31
20:57:18|42788.31
20:57:19|42788.31
20:57:20|42788.31
20:57:21|42796.95
20:57:22|42796.95
20:57:24|42795.89
20:57:26|42795.89
20:57:27|42795.89
20:57:29|42793.38
20:57:30|42793.38
20:57:31|42789.44
20:57:31|42793.38
20:57:33|42793.38
20:57:33|42793.38
20:57:34|42793.39
20:57:36|42793.39
20:57:37|42797.38
20:57:39|42797.38
20:57:40|42797.38
20:57:41|42804.55
20:57:42|42812.96
20:57:43|42812.96
20:57:44|42812.96
20:57:45|42815.13
20:57:46|42815.13
20:57:47|42815.13
20:57:48|42815.13
20:57:49|42815.13
20:57:50|42815.13
20:57:51|42815.41
20:57:52|42818.28
20:57:53|42818.28
20:57:54|42818.26
20:57:55|42818.26
20:57:56|42826.14
20:57:57|42827.45
20:57:58|42827.45
20:57:59|42827.45
20:58:00|42827.45
20:58:01|42816.02
20:58:02|42814.15
20:58:03|42813.83
20:58:05|42810.22
20:58:05|42810.22
20:58:07|42810.22
20:58:07|42810.22
20:58:08|42810.22
20:58:09|42812.78
20:58:11|42812.78
20:58:11|42822.29
20:58:12|42822.29
20:58:14|42822.29
20:58:14|42822.29
20:58:15|42807.95
20:58:17|42807.95
20:58:18|42807.95
20:58:19|42807.95
20:58:19|42807.95
20:58:20|42810.03
20:58:22|42809.6
20:58:22|42809.6
20:58:24|42809.6
20:58:25|42816.66
20:58:27|42813.11
20:58:29|42813.11
20:58:30|42813.11
20:58:31|42813.11
20:58:32|42813.11
20:58:34|42813.11
20:58:35|42814.75
20:58:36|42798.61
20:58:37|42807.91
20:58:37|42807.92
20:58:39|42807.92
20:58:40|42807.92
20:58:41|42807.92
20:58:42|42807.92
20:58:43|42807.92
20:58:44|42807.92
20:58:44|42807.92
20:58:46|42807.92
20:58:47|42807.92
20:58:48|42807.96
20:58:49|42807.96
20:58:50|42810.41
20:58:50|42814.47
20:58:52|42814.47
20:58:53|42814.47
20:58:53|42815.63
20:58:56|42825.78
20:58:57|42825.78
20:58:58|42825.78
20:58:59|42822.86
20:59:00|42822.86
20:59:01|42822.86
20:59:02|42822.86
20:59:03|42822.86
20:59:04|42822.86
20:59:05|42822.86
20:59:06|42826.75
20:59:07|42826.75
20:59:08|42835.33
20:59:09|42831.66
20:59:10|42831.66
20:59:11|42831.66
20:59:12|42831.66
20:59:13|42837.71
20:59:14|42837.71
20:59:15|42837.72
20:59:16|42837.72
20:59:17|42837.72
20:59:18|42838.44
20:59:19|42847.1
20:59:20|42847.1
20:59:21|42847.1
20:59:22|42857.12
20:59:23|42857.12
20:59:24|42857.12
20:59:25|42868.05
20:59:27|42881.07
20:59:29|42900.85
20:59:30|42929.99
20:59:31|42922.54
20:59:32|42919.43
20:59:33|42918.17
20:59:34|42918.17
20:59:35|42910.56
20:59:35|42910.56
20:59:37|42923.72
20:59:38|42923.72
20:59:38|42923.72
20:59:39|42922.53
20:59:41|42922.53
20:59:42|42910.56
20:59:42|42910.56
20:59:44|42922.49
20:59:45|42922.49
20:59:46|42906.12
20:59:47|42899.3
20:59:48|42884.92
20:59:49|42879.67
20:59:50|42892.17
20:59:51|42885.46
20:59:52|42881.03
20:59:52|42881.03
20:59:54|42881.03
20:59:54|42892.14
20:59:56|42892.17
20:59:56|42892.05
20:59:58|42892.05
20:59:59|42890.68
21:00:00|42890.68
21:00:01|42892.2
21:00:02|42871.66
21:00:03|42856.68
21:00:04|42860.75
21:00:05|42860.52
21:00:06|42860.52
21:00:07|42860.52
21:00:08|42860.52
21:00:08|42865.09
21:00:10|42865.57
21:00:11|42857.41
21:00:12|42853.28
21:00:13|42836.69
21:00:14|42826.1
21:00:14|42810.24
21:00:16|42821.29
21:00:17|42819.17
21:00:17|42826.09
21:00:19|42835.49
21:00:20|42829.64
21:00:21|42823.66
21:00:23|42823.71
21:00:23|42823.71
21:00:24|42823.69
21:00:25|42824.96
21:00:28|42850.74
21:00:29|42850.74
21:00:30|42850.74
21:00:32|42850.74
21:00:33|42858.26
21:00:34|42858.26
21:00:35|42858.22
21:00:36|42858.22
21:00:36|42842.2
21:00:38|42853.83
21:00:38|42853.83
21:00:40|42853.84
21:00:40|42874.76
21:00:42|42877.09
21:00:43|42872.71
21:00:44|42871.4
21:00:45|42860.69
21:00:46|42860.69
21:00:47|42854.55
21:00:48|42854.55
21:00:49|42848.72
21:00:50|42848.72
21:00:51|42848.72
21:00:52|42848.72
21:00:53|42846.25
21:00:54|42846.25
21:00:55|42846.25
21:00:56|42846.25
21:00:57|42837.3
21:00:58|42837.3
21:00:59|42829.84
21:01:00|42829.98
21:01:01|42829.98
21:01:02|42829.25
21:01:03|42830.54
21:01:04|42831.48
21:01:05|42839.99
21:01:06|42839.99
21:01:07|42839.99
21:01:08|42839.99
21:01:09|42842.32
21:01:10|42831.72
21:01:10|42840.67
21:01:11|42838.4
21:01:12|42830.62
21:01:14|42830.37
21:01:15|42830.38
21:01:16|42822.25
21:01:17|42821.78
21:01:18|42819.18
21:01:19|42819.19
21:01:20|42819.19
21:01:21|42819.18
21:01:22|42819.19
21:01:23|42819.19
21:01:24|42823.21
21:01:25|42845.94
21:01:26|42845.9
21:01:27|42845.9
21:01:29|42836.5
21:01:29|42836.5
21:01:32|42836.5
21:01:32|42836.5
21:01:33|42836.5
21:01:34|42828.28
21:01:37|42820.98
21:01:37|42824.83
21:01:39|42824.84
21:01:39|42833.5
21:01:41|42828.44
21:01:43|42828.44
21:01:43|42828.44
21:01:44|42828.44
21:01:45|42819.18
21:01:46|42811.15
21:01:48|42816.04
21:01:48|42829.02
21:01:49|42819.11
21:01:50|42819.11
21:01:51|42819.11
21:01:52|42827.81
21:01:53|42827.81
21:01:54|42828.17
21:01:55|42857.48
21:01:56|42855.31
21:01:57|42855.27
21:01:58|42834.49
21:01:59|42844.08
21:02:01|42843.44
21:02:02|42843.44
21:02:03|42845.94
21:02:04|42845.94
21:02:05|42845.94
21:02:06|42841.4
21:02:07|42841.4
21:02:08|42830.76
21:02:09|42833.51
21:02:10|42830.78
21:02:11|42830.78
21:02:12|42830.78
21:02:13|42827.74
21:02:14|42827.74
21:02:15|42827.74
21:02:16|42833.37
21:02:17|42829.98
21:02:18|42829.98
21:02:19|42829.98
21:02:20|42841.6
21:02:21|42837.96
21:02:22|42837.96
21:02:23|42841.78
21:02:24|42843.78
21:02:25|42843.78
21:02:26|42843.78
21:02:27|42841.67
21:02:28|42841.67
21:02:30|42848.21
21:02:31|42848.2
21:02:33|42848.2
21:02:34|42841.54
21:02:35|42841.54
21:02:36|42841.54
21:02:37|42841.54
21:02:39|42849.06
21:02:39|42852.65
21:02:40|42852.52
21:02:41|42852.52
21:02:42|42852.52
21:02:44|42847.82
21:02:45|42837.95
21:02:46|42821.79
21:02:47|42821.79
21:02:48|42825.58
21:02:49|42828.89
21:02:50|42828.89
21:02:52|42835.4
21:02:53|42835.4
21:02:54|42835.38
21:02:55|42833.76
21:02:56|42835.57
21:02:57|42835.57
21:02:58|42835.57
21:02:59|42830.55
21:03:01|42834.34
21:03:02|42831.61
21:03:02|42831.61
21:03:03|42831.61
21:03:05|42822.67
21:03:05|42822.65
21:03:07|42822.65
21:03:08|42822.65
21:03:09|42822.65
21:03:10|42819.99
21:03:10|42812.77
21:03:13|42812.1
21:03:13|42812.1
21:03:15|42826.18
21:03:15|42826.18
21:03:16|42826.18
21:03:17|42826.19
21:03:18|42833.74
21:03:19|42833.74
21:03:22|42833.74
21:03:24|42832.78
21:03:24|42834.21
21:03:25|42835.34
21:03:26|42833.47
21:03:27|42832.79
21:03:28|42832.79
21:03:30|42830.5
21:03:31|42829.5
21:03:33|42828.4
21:03:35|42826.58
21:03:36|42826.58
21:03:36|42826.58
21:03:37|42826.58
21:03:39|42827.37
21:03:39|42832.87
21:03:40|42837.98
21:03:42|42838.64
21:03:44|42838.64
21:03:45|42834.63
21:03:46|42834.51
21:03:47|42834.56
21:03:47|42834.56
21:03:48|42834.56
21:03:49|42834.56
21:03:51|42826.08
21:03:52|42821.59
21:03:53|42824.55
21:03:55|42817.7
21:03:55|42817.7
21:03:56|42817.7
21:03:57|42810.
21:03:58|42806.56
21:03:59|42817.2
21:04:00|42813.94
21:04:02|42813.94
21:04:02|42813.94
21:04:03|42820.84
21:04:04|42820.84
21:04:05|42820.84
21:04:06|42825.15
21:04:07|42825.15
21:04:08|42825.15
21:04:09|42823.65
21:04:11|42823.65
21:04:11|42823.67
21:04:12|42815.23
21:04:13|42815.23
21:04:14|42815.23
21:04:15|42826.96
21:04:17|42836.19
21:04:18|42836.19
21:04:19|42836.19
21:04:19|42836.19
21:04:21|42836.5
21:04:21|42836.59
21:04:23|42836.59
21:04:23|42830.67
21:04:24|42830.67
21:04:25|42830.67
21:04:26|42830.67
21:04:27|42830.67
21:04:28|42826.87
21:04:29|42826.87
21:04:32|42830.88
21:04:33|42830.88
21:04:33|42830.88
21:04:35|42821.25
21:04:37|42819.66
21:04:38|42823.99
21:04:39|42831.86
21:04:40|42831.86
21:04:40|42833.55
21:04:41|42833.55
21:04:43|42833.55
21:04:45|42833.55
21:04:46|42833.55
21:04:47|42833.55
21:04:48|42830.28
21:04:48|42830.28
21:04:50|42831.34
21:04:51|42824.12
21:04:53|42823.99
21:04:53|42819.73
21:04:55|42819.73
21:04:55|42819.73
21:04:57|42822.59
21:04:57|42827.7
21:04:58|42827.7
21:04:59|42827.7
21:05:01|42827.7
21:05:01|42839.38
21:05:03|42842.02
21:05:03|42842.02
21:05:04|42845.96
21:05:05|42845.96
21:05:07|42828.03
21:05:08|42828.03
21:05:09|42828.03
21:05:09|42828.03
21:05:10|42828.03
21:05:11|42835.79
21:05:12|42835.79
21:05:13|42835.79
21:05:14|42835.79
21:05:15|42825.96
21:05:17|42825.96
21:05:18|42815.68
21:05:18|42818.92
21:05:19|42818.92
21:05:20|42818.92
21:05:21|42827.85
21:05:22|42827.85
21:05:23|42833.58
21:05:24|42815.85
21:05:25|42815.85
21:05:27|42823.76
21:05:27|42823.78
21:05:28|42823.78
21:05:30|42822.59
21:05:30|42822.59
21:05:33|42819.88
21:05:34|42819.88
21:05:35|42829.3
21:05:36|42829.3
21:05:37|42829.3
21:05:38|42829.3
21:05:39|42829.3
21:05:40|42829.3
21:05:41|42829.3
21:05:42|42829.3
21:05:43|42811.13
21:05:44|42805.03
21:05:45|42809.
21:05:46|42809.
21:05:47|42814.47
21:05:48|42814.47
21:05:49|42814.47
21:05:50|42821.42
21:05:51|42816.51
21:05:52|42818.05
21:05:54|42824.47
21:05:55|42824.47
21:05:56|42824.47
21:05:57|42824.47
21:05:58|42821.55
21:05:59|42821.55
21:05:59|42821.55
21:06:01|42821.55
21:06:02|42821.55
21:06:03|42821.55
21:06:04|42821.55
21:06:05|42824.47
21:06:06|42840.03
21:06:06|42840.03
21:06:07|42836.02
21:06:09|42836.02
21:06:09|42836.02
21:06:10|42836.02
21:06:12|42831.21
21:06:12|42829.66
21:06:14|42829.66
21:06:16|42829.66
21:06:16|42829.66
21:06:18|42827.35
21:06:18|42827.35
21:06:19|42827.35
21:06:20|42827.35
21:06:23|42827.37
21:06:23|42827.37
21:06:24|42822.34
21:06:25|42815.51
21:06:26|42815.51
21:06:27|42815.51
21:06:28|42815.04
21:06:29|42809.14
21:06:30|42815.11
21:06:31|42815.11
21:06:33|42815.11
21:06:35|42821.37
21:06:36|42821.37
21:06:37|42822.4
21:06:38|42822.41
21:06:39|42822.41
21:06:40|42822.41
21:06:41|42822.42
21:06:42|42825.3
21:06:43|42825.3
21:06:44|42822.41
21:06:45|42822.41
21:06:46|42822.41
21:06:47|42822.42
21:06:48|42822.42
21:06:49|42822.43
21:06:51|42815.6
21:06:52|42815.6
21:06:53|42813.6
21:06:54|42820.22
21:06:55|42820.22
21:06:56|42820.22
21:06:57|42826.49
21:06:58|42826.49
21:06:59|42826.49
21:07:00|42826.49
21:07:01|42826.49
21:07:02|42826.49
21:07:03|42826.49
21:07:04|42826.49
21:07:05|42819.83
21:07:07|42812.27
21:07:09|42812.27
21:07:09|42812.27
21:07:11|42822.42
21:07:11|42822.42
21:07:13|42830.82
21:07:15|42837.99
21:07:15|42837.99
21:07:16|42837.99
21:07:17|42837.99
21:07:18|42837.99
21:07:19|42830.96
21:07:21|42830.96
21:07:22|42821.92
21:07:23|42821.92
21:07:24|42821.92
21:07:25|42821.92
21:07:26|42821.92
21:07:27|42817.02
21:07:28|42817.02
21:07:29|42817.02
21:07:30|42817.02
21:07:31|42817.02
21:07:32|42817.02
21:07:33|42817.17
21:07:35|42817.17
21:07:37|42817.18
21:07:39|42816.03
21:07:40|42816.03
21:07:41|42816.03
21:07:42|42816.03
21:07:43|42816.03
21:07:44|42816.03
21:07:46|42816.03
21:07:47|42816.03
21:07:48|42816.03
21:07:49|42816.03
21:07:50|42816.03
21:07:51|42818.79
21:07:51|42820.43
21:07:53|42819.92
21:07:53|42822.
21:07:55|42822.
21:07:55|42822.
21:07:56|42822.
21:07:58|42822.
21:07:59|42822.
21:07:59|42821.99
21:08:01|42821.99
21:08:02|42822.
21:08:03|42822.
21:08:04|42822.
21:08:05|42824.
21:08:05|42824.
21:08:07|42824.
21:08:08|42824.
21:08:09|42822.86
21:08:10|42820.35
21:08:11|42810.36
21:08:12|42810.38
21:08:13|42810.38
21:08:14|42809.45
21:08:15|42809.45
21:08:16|42809.45
21:08:17|42809.45
21:08:17|42809.45
21:08:18|42809.45
21:08:20|42809.45
21:08:20|42809.45
21:08:22|42809.45
21:08:23|42809.45
21:08:24|42809.45
21:08:24|42809.81
21:08:25|42809.82
21:08:26|42809.82
21:08:28|42809.82
21:08:28|42817.64
21:08:30|42817.64
21:08:31|42814.57
21:08:32|42814.57
21:08:32|42814.57
21:08:34|42814.57
21:08:34|42814.57
21:08:37|42820.65
21:08:37|42820.65
21:08:39|42820.65
21:08:40|42820.9
21:08:42|42820.9
21:08:43|42820.9
21:08:44|42820.9
21:08:45|42820.9
21:08:46|42811.16
21:08:46|42811.16
21:08:48|42819.99
21:08:49|42820.88
21:08:50|42820.19
21:08:51|42820.45
21:08:52|42814.99
21:08:52|42814.37
21:08:54|42814.37
21:08:55|42814.37
21:08:55|42814.37
21:08:57|42814.37
21:08:57|42814.37
21:08:58|42814.37
21:09:00|42814.37
21:09:00|42814.37
21:09:01|42813.44
21:09:03|42813.44
21:09:03|42813.44
21:09:04|42813.44
21:09:05|42813.44
21:09:06|42814.55
21:09:07|42818.45
21:09:08|42814.67
21:09:09|42814.67
21:09:10|42817.79
21:09:11|42817.79
21:09:13|42817.79
21:09:13|42817.79
21:09:14|42814.87
21:09:16|42809.58
21:09:17|42809.58
21:09:17|42809.58
21:09:19|42806.2
21:09:20|42808.34
21:09:20|42809.15
21:09:22|42809.15
21:09:24|42809.15
21:09:24|42809.15
21:09:25|42809.15
21:09:26|42815.08
21:09:27|42815.08
21:09:28|42815.08
21:09:29|42815.08
21:09:30|42815.08
21:09:31|42815.08
21:09:32|42812.29
21:09:33|42812.28
21:09:34|42812.28
21:09:37|42812.28
21:09:37|42812.28
21:09:39|42812.28
21:09:40|42812.28
21:09:41|42812.28
21:09:42|42812.28
21:09:43|42812.28
21:09:44|42812.28
21:09:45|42812.28
21:09:46|42812.28
21:09:47|42812.28
21:09:49|42812.28
21:09:49|42812.28
21:09:50|42806.63
21:09:52|42806.63
21:09:52|42806.63
21:09:54|42806.63
21:09:55|42806.63
21:09:56|42801.53
21:09:57|42791.38
21:09:59|42799.74
21:09:59|42798.63
21:10:00|42798.63
21:10:01|42798.63
21:10:03|42798.63
21:10:04|42796.13
21:10:04|42796.13
21:10:05|42796.13
21:10:07|42796.13
21:10:07|42796.13
21:10:08|42796.13
21:10:09|42796.13
21:10:10|42796.13
21:10:12|42796.13
21:10:13|42796.13
21:10:13|42796.13
21:10:15|42796.13
21:10:15|42796.13
21:10:17|42804.02
21:10:17|42804.02
21:10:18|42804.06
21:10:19|42814.36
21:10:20|42814.36
21:10:22|42814.36
21:10:22|42814.36
21:10:23|42814.36
21:10:24|42814.36
21:10:25|42814.36
21:10:27|42814.36
21:10:27|42810.27
21:10:29|42810.27
21:10:30|42810.27
21:10:30|42810.27
21:10:31|42810.27
21:10:32|42810.27
21:10:33|42810.27
21:10:34|42808.11
21:10:35|42808.11
21:10:38|42814.36
21:10:39|42800.82
21:10:40|42804.61
21:10:40|42804.61
21:10:41|42804.61
21:10:42|42804.61
21:10:43|42804.61
21:10:44|42814.29
21:10:45|42832.9
21:10:47|42838.73
21:10:47|42850.37
21:10:48|42866.23
21:10:50|42866.23
21:10:50|42881.52
21:10:52|42880.43
21:10:52|42870.95
21:10:53|42859.18
21:10:54|42877.26
21:10:55|42877.26
21:10:56|42882.62
21:10:57|42906.18
21:10:58|42924.45
21:10:59|42957.04
21:11:01|42969.99
21:11:02|42975.69
21:11:03|42992.45
21:11:04|42981.45
21:11:06|42968.7
21:11:07|42951.56
21:11:08|42950.72
21:11:09|42948.75
21:11:10|42948.74
21:11:11|42938.24
21:11:12|42938.24
21:11:13|42937.22
21:11:15|42937.23
21:11:15|42945.6
21:11:17|42959.32
21:11:17|42970.42
21:11:20|42962.97
21:11:20|42941.32
21:11:21|42945.26
21:11:22|42945.26
21:11:23|42939.99
21:11:24|42929.47
21:11:25|42919.45
21:11:26|42926.23
21:11:27|42924.1
21:11:28|42923.2
21:11:29|42928.22
21:11:31|42923.71
21:11:32|42919.01
21:11:33|42919.01
21:11:34|42918.99
21:11:35|42918.99
21:11:36|42925.88
21:11:37|42928.71
21:11:39|42928.71
21:11:40|42928.71
21:11:41|42922.12
21:11:42|42922.12
21:11:43|42922.12
21:11:44|42922.11
21:11:45|42922.11
21:11:46|42922.11
21:11:47|42922.11
21:11:48|42922.11
21:11:50|42922.11
21:11:50|42925.87
21:11:52|42923.42
21:11:53|42923.41
21:11:54|42923.41
21:11:55|42919.
21:11:56|42919.
21:11:57|42919.01
21:11:58|42919.01
21:11:59|42919.01
21:12:00|42921.88
21:12:01|42915.87
21:12:02|42915.87
21:12:02|42915.87
21:12:04|42915.87
21:12:04|42915.87
21:12:06|42915.87
21:12:07|42902.58
21:12:08|42906.13
21:12:09|42906.13
21:12:09|42906.13
21:12:11|42900.68
21:12:12|42890.71
21:12:13|42891.75
21:12:14|42891.75
21:12:14|42895.52
21:12:15|42911.17
21:12:16|42911.17
21:12:17|42911.17
21:12:19|42911.17
21:12:20|42916.85
21:12:21|42916.85
21:12:22|42916.85
21:12:23|42899.87
21:12:24|42897.86
21:12:25|42895.53
21:12:26|42895.53
21:12:26|42895.5
21:12:28|42902.83
21:12:29|42902.83
21:12:29|42902.83
21:12:31|42902.83
21:12:31|42900.54
21:12:33|42892.89
21:12:34|42880.88
21:12:34|42880.88
21:12:36|42880.88
21:12:37|42876.79
21:12:37|42876.79
21:12:40|42873.63
21:12:40|42873.63
21:12:43|42871.16
21:12:44|42871.16
21:12:44|42871.14
21:12:45|42852.
21:12:47|42852.
21:12:49|42833.81
21:12:50|42839.37
21:12:51|42839.37
21:12:52|42839.37
21:12:53|42839.37
21:12:54|42839.37
21:12:55|42839.37
21:12:56|42839.37
21:12:57|42839.45
21:12:58|42839.45
21:12:59|42834.99
21:13:00|42834.99
21:13:01|42834.99
21:13:02|42834.99
21:13:03|42840.96
21:13:04|42840.96
21:13:05|42846.12
21:13:06|42846.12
21:13:07|42840.82
21:13:08|42840.82
21:13:09|42840.82
21:13:10|42819.15
21:13:11|42830.46
21:13:12|42830.46
21:13:13|42830.46
21:13:14|42830.46
21:13:15|42803.11
21:13:16|42803.11
21:13:17|42803.25
21:13:18|42805.89
21:13:19|42809.01
21:13:20|42809.01
21:13:21|42809.01
21:13:22|42816.82
21:13:23|42831.09
21:13:24|42833.14
21:13:25|42833.14
21:13:26|42833.14
21:13:27|42833.14
21:13:28|42833.14
21:13:29|42831.25
21:13:30|42831.25
21:13:31|42831.25
21:13:32|42831.25
21:13:33|42831.25
21:13:34|42828.29
21:13:35|42830.94
21:13:36|42833.09
21:13:37|42833.09
21:13:38|42833.09
21:13:39|42833.09
21:13:41|42833.09
21:13:42|42833.09
21:13:43|42833.09
21:13:45|42823.97
21:13:46|42823.97
21:13:47|42823.97
21:13:48|42823.97
21:13:49|42823.97
21:13:51|42823.97
21:13:51|42823.97
21:13:52|42805.47
21:13:53|42805.47
21:13:54|42806.62
21:13:56|42800.23
21:13:57|42802.48
21:13:59|42802.48
21:14:00|42802.48
21:14:01|42802.48
21:14:02|42802.48
21:14:03|42804.3
21:14:04|42803.55
21:14:05|42803.55
21:14:06|42803.55
21:14:07|42808.92
21:14:07|42824.49
21:14:09|42824.49
21:14:10|42832.52
21:14:11|42832.52
21:14:12|42812.26
21:14:13|42824.39
21:14:14|42824.39
21:14:15|42824.39
21:14:16|42824.39
21:14:17|42822.66
21:14:18|42822.66
21:14:19|42826.25
21:14:20|42826.25
21:14:21|42826.25
21:14:22|42826.25
21:14:23|42826.25
21:14:24|42826.25
21:14:25|42826.25
21:14:26|42826.25
21:14:27|42826.25
21:14:28|42826.25
21:14:29|42846.14
21:14:30|42846.14
21:14:31|42846.14
21:14:32|42831.33
21:14:33|42831.33
21:14:34|42836.92
21:14:35|42839.21
21:14:36|42839.21
21:14:37|42843.14
21:14:38|42843.14
21:14:39|42843.14
21:14:40|42844.4
21:14:42|42844.4
21:14:44|42851.48
21:14:44|42851.48
21:14:47|42845.06
21:14:47|42842.16
21:14:48|42838.61
21:14:49|42838.61
21:14:50|42838.61
21:14:52|42838.61
21:14:53|42838.61
21:14:54|42838.61
21:14:55|42829.48
21:14:56|42829.48
21:14:57|42815.65
21:14:58|42814.66
21:14:59|42809.95
21:15:00|42809.95
21:15:01|42809.93
21:15:02|42822.61
21:15:03|42816.29
21:15:04|42813.05
21:15:05|42806.23
21:15:06|42806.22
21:15:07|42802.89
21:15:08|42802.89
21:15:09|42802.89
21:15:10|42802.89
21:15:11|42791.39
21:15:12|42791.39
21:15:13|42787.06
21:15:14|42793.87
21:15:15|42796.62
21:15:16|42796.63
21:15:17|42783.14
21:15:18|42782.48
21:15:19|42783.99
21:15:20|42777.2
21:15:21|42777.2
21:15:22|42782.69
21:15:23|42782.69
21:15:24|42787.96
21:15:25|42783.82
21:15:27|42783.82
21:15:27|42783.82
21:15:28|42783.82
21:15:29|42783.82
21:15:30|42783.82
21:15:31|42783.82
21:15:33|42783.24
21:15:34|42787.38
21:15:35|42795.43
21:15:36|42795.43
21:15:37|42795.46
21:15:38|42795.46
21:15:39|42795.46
21:15:40|42795.46
21:15:41|42795.46
21:15:43|42795.46
21:15:44|42795.46
21:15:45|42791.36
21:15:46|42780.9
21:15:47|42780.9
21:15:49|42775.5
21:15:50|42778.13
21:15:51|42778.13
21:15:53|42779.07
21:15:54|42778.85
21:15:55|42778.85
21:15:56|42781.03
21:15:57|42788.74
21:15:58|42788.48
21:15:59|42788.48
21:15:59|42782.45
21:16:01|42782.45
21:16:02|42773.15
21:16:03|42766.61
21:16:04|42766.61
21:16:05|42776.74
21:16:06|42786.43
21:16:07|42786.43
21:16:08|42786.43
21:16:09|42782.76
21:16:10|42783.49
21:16:11|42783.49
21:16:12|42789.21
21:16:13|42789.21
21:16:14|42775.57
21:16:14|42775.59
21:16:15|42775.59
21:16:17|42776.41
21:16:18|42776.41
21:16:18|42776.41
21:16:19|42776.41
21:16:21|42776.41
21:16:22|42776.41
21:16:23|42776.41
21:16:24|42776.41
21:16:25|42777.32
21:16:26|42779.73
21:16:27|42779.73
21:16:27|42779.77
21:16:29|42795.25
21:16:30|42797.73
21:16:31|42797.73
21:16:31|42795.26
21:16:33|42795.26
21:16:34|42795.26
21:16:34|42795.26
21:16:36|42795.26
21:16:36|42795.26
21:16:37|42783.67
21:16:38|42783.67
21:16:40|42783.67
21:16:40|42783.67
21:16:42|42783.67
21:16:44|42783.67
21:16:46|42791.27
21:16:47|42799.98
21:16:47|42799.98
21:16:48|42795.28
21:16:50|42795.28
21:16:51|42795.25
21:16:52|42795.25
21:16:53|42795.25
21:16:54|42795.25
21:16:55|42783.31
21:16:56|42783.31
21:16:57|42783.31
21:16:58|42783.31
21:16:59|42783.31
21:17:01|42783.31
21:17:02|42785.47
21:17:04|42785.47
21:17:05|42785.47
21:17:05|42778.38
21:17:06|42778.38
21:17:07|42778.38
21:17:08|42780.26
21:17:09|42780.26
21:17:10|42780.26
21:17:11|42780.26
21:17:12|42783.31
21:17:14|42783.31
21:17:14|42783.31
21:17:15|42783.31
21:17:16|42783.31
21:17:18|42783.31
21:17:19|42783.31
21:17:19|42783.31
21:17:20|42783.31
21:17:22|42783.31
21:17:22|42783.31
21:17:23|42788.58
21:17:24|42788.58
21:17:26|42788.58
21:17:26|42795.42
21:17:27|42795.42
21:17:28|42795.42
21:17:29|42800.
21:17:31|42800.
21:17:31|42800.
21:17:33|42800.
21:17:33|42800.
21:17:34|42806.07
21:17:35|42806.04
21:17:36|42803.88
21:17:37|42803.88
21:17:38|42794.1
21:17:40|42794.1
21:17:41|42793.66
21:17:42|42793.66
21:17:42|42793.95
21:17:45|42793.95
21:17:46|42793.95
21:17:47|42790.99
21:17:48|42790.99
21:17:49|42790.99
21:17:50|42790.99
21:17:51|42790.99
21:17:52|42790.99
21:17:54|42790.99
21:17:55|42790.99
21:17:56|42790.99
21:17:57|42790.99
21:17:58|42805.83
21:18:00|42805.83
21:18:00|42805.83
21:18:01|42805.83
21:18:03|42805.83
21:18:04|42805.83
21:18:05|42805.83
21:18:05|42805.83
21:18:07|42802.34
21:18:08|42802.34
21:18:09|42790.61
21:18:10|42790.61
21:18:11|42791.27
21:18:11|42791.27
21:18:13|42791.27
21:18:14|42794.35
21:18:15|42794.35
21:18:16|42794.35
21:18:17|42794.35
21:18:18|42791.16
21:18:18|42791.1
21:18:20|42791.1
21:18:21|42779.93
21:18:22|42787.8
21:18:22|42795.28
21:18:24|42795.28
21:18:25|42795.28
21:18:26|42795.28
21:18:27|42808.
21:18:28|42802.82
21:18:28|42802.82
21:18:30|42811.92
21:18:31|42824.91
21:18:32|42824.91
21:18:33|42824.91
21:18:33|42824.91
21:18:35|42827.51
21:18:35|42827.51
21:18:36|42825.47
21:18:38|42832.39
21:18:38|42829.57
21:18:39|42829.57
21:18:41|42829.57
21:18:41|42832.32
21:18:43|42846.36
21:18:43|42851.2
21:18:46|42848.85
21:18:48|42864.7
21:18:48|42870.84
21:18:49|42870.84
21:18:51|42870.84
21:18:52|42877.06
21:18:53|42882.08
21:18:54|42875.71
21:18:55|42875.71
21:18:56|42875.71
21:18:57|42875.71
21:18:58|42875.71
21:19:00|42876.6
21:19:01|42863.42
21:19:02|42863.42
21:19:03|42855.3
21:19:03|42855.3
21:19:05|42855.3
21:19:06|42855.3
21:19:07|42855.3
21:19:08|42855.3
21:19:09|42855.3
21:19:09|42855.3
21:19:11|42855.3
21:19:12|42855.3
21:19:13|42852.32
21:19:14|42855.3
21:19:15|42855.3
21:19:16|42855.29
21:19:17|42858.35
21:19:18|42858.35
21:19:19|42858.35
21:19:20|42858.35
21:19:21|42858.35
21:19:22|42850.81
21:19:23|42850.81
21:19:23|42850.81
21:19:25|42852.74
21:19:25|42852.74
21:19:26|42852.74
21:19:28|42852.74
21:19:29|42852.74
21:19:30|42850.69
21:19:30|42855.93
21:19:32|42855.93
21:19:33|42850.59
21:19:34|42850.59
21:19:35|42857.6
21:19:36|42857.6
21:19:36|42853.53
21:19:38|42853.53
21:19:38|42855.85
21:19:39|42855.46
21:19:41|42851.18
21:19:42|42839.02
21:19:43|42829.98
21:19:44|42829.98
21:19:45|42829.98
21:19:47|42829.98
21:19:49|42829.98
21:19:50|42829.98
21:19:52|42829.98
21:19:53|42829.98
21:19:54|42829.98
21:19:55|42829.98
21:19:56|42834.62
21:19:57|42831.18
21:19:58|42831.18
21:19:59|42831.18
21:20:00|42831.75
21:20:01|42831.75
21:20:02|42826.54
21:20:02|42826.54
21:20:04|42825.3
21:20:06|42830.49
21:20:06|42821.88
21:20:07|42819.42
21:20:08|42819.42
21:20:09|42819.42
21:20:10|42819.42
21:20:11|42819.42
21:20:12|42819.42
21:20:13|42819.42
21:20:14|42819.42
21:20:15|42819.42
21:20:16|42819.42
21:20:17|42819.42
21:20:18|42819.42
21:20:19|42819.42
21:20:20|42819.42
21:20:21|42819.42
21:20:22|42827.56
21:20:23|42829.64
21:20:24|42829.64
21:20:25|42829.64
21:20:26|42829.64
21:20:27|42829.64
21:20:28|42829.64
21:20:29|42829.64
21:20:30|42829.64
21:20:31|42829.64
21:20:32|42829.64
21:20:33|42829.64
21:20:34|42844.65
21:20:35|42844.65
21:20:36|42844.65
21:20:37|42844.65
21:20:39|42844.65
21:20:39|42844.65
21:20:40|42844.65
21:20:41|42844.65
21:20:42|42844.65
21:20:43|42844.65
21:20:44|42844.65
21:20:45|42844.65
21:20:47|42844.65
21:20:48|42844.65
21:20:50|42844.65
21:20:51|42844.65
21:20:52|42855.23
21:20:53|42855.23
21:20:54|42855.23
21:20:56|42855.23
21:20:57|42854.37
21:20:57|42854.37
21:20:58|42854.37
21:21:01|42854.37
21:21:01|42854.37
21:21:02|42854.37
21:21:03|42854.37
21:21:04|42847.09
21:21:05|42847.09
21:21:06|42847.09
21:21:07|42847.09
21:21:08|42847.09
21:21:09|42847.09
21:21:10|42847.09
21:21:11|42853.75
21:21:13|42853.75
21:21:14|42853.75
21:21:15|42853.75
21:21:16|42853.75
21:21:17|42853.75
21:21:18|42856.42
21:21:19|42856.42
21:21:20|42856.42
21:21:21|42856.42
21:21:22|42856.42
21:21:23|42856.42
21:21:24|42856.41
21:21:26|42856.41
21:21:26|42846.89
21:21:27|42827.48
21:21:28|42829.93
21:21:29|42829.93
21:21:30|42825.1
21:21:31|42825.1
21:21:32|42825.1
21:21:33|42822.55
21:21:34|42822.55
21:21:35|42822.55
21:21:36|42822.55
21:21:37|42822.55
21:21:38|42822.55
21:21:39|42822.55
21:21:40|42822.5
21:21:41|42824.16
21:21:42|42824.16
21:21:43|42824.1
21:21:44|42824.22
21:21:45|42824.22
21:21:46|42836.79
21:21:48|42836.79
21:21:50|42836.79
21:21:52|42828.74
21:21:54|42828.74
21:21:55|42828.74
21:21:55|42828.74
21:21:57|42828.74
21:21:58|42828.74
21:21:59|42828.74
21:22:00|42828.74
21:22:01|42828.74
21:22:02|42828.74
21:22:04|42828.74
21:22:05|42827.32
21:22:06|42829.43
21:22:07|42825.13
21:22:08|42826.81
21:22:09|42826.81
21:22:10|42826.81
21:22:11|42831.92
21:22:12|42831.92
21:22:12|42831.92
21:22:14|42831.92
21:22:14|42831.92
21:22:16|42831.92
21:22:16|42831.92
21:22:18|42831.92
21:22:19|42831.92
21:22:20|42831.92
21:22:21|42839.21
21:22:22|42822.89
21:22:23|42822.89
21:22:24|42833.52
21:22:24|42833.52
21:22:26|42833.52
21:22:27|42833.52
21:22:28|42833.52
21:22:29|42831.02
21:22:30|42831.02
21:22:31|42830.71
21:22:32|42830.71
21:22:33|42834.11
21:22:34|42834.16
21:22:35|42834.1
21:22:36|42834.1
21:22:37|42830.24
21:22:37|42830.25
21:22:39|42832.31
21:22:40|42836.63
21:22:40|42836.63
21:22:42|42833.88
21:22:43|42833.88
21:22:44|42836.23
21:22:45|42836.23
21:22:45|42831.12
21:22:47|42831.12
21:22:47|42836.38
21:22:50|42836.38
21:22:52|42849.21
21:22:53|42854.37
21:22:55|42852.78
21:22:56|42852.78
21:22:57|42852.78
21:22:58|42852.78
21:22:59|42852.78
21:23:00|42852.78
21:23:01|42852.78
21:23:02|42852.78
21:23:03|42852.78
21:23:04|42852.78
21:23:06|42852.78
21:23:07|42852.78
21:23:08|42856.39
21:23:09|42856.39
21:23:10|42856.39
21:23:11|42856.39
21:23:12|42856.39
21:23:13|42849.7
21:23:14|42849.7
21:23:15|42849.7
21:23:16|42849.7
21:23:17|42849.7
21:23:18|42849.98
21:23:19|42849.98
21:23:20|42849.98
21:23:21|42849.98
21:23:22|42849.98
21:23:22|42849.98
21:23:24|42849.98
21:23:25|42850.13
21:23:26|42850.12
21:23:27|42843.24
21:23:27|42843.24
21:23:29|42838.92
21:23:30|42838.92
21:23:31|42835.54
21:23:32|42835.54
21:23:33|42835.54
21:23:34|42835.54
21:23:34|42835.54
21:23:36|42835.54
21:23:37|42835.54
21:23:38|42845.84
21:23:39|42845.84
21:23:40|42845.84
21:23:41|42845.84
21:23:41|42856.41
21:23:42|42856.41
21:23:43|42856.41
21:23:45|42856.41
21:23:46|42856.41
21:23:46|42856.41
21:23:47|42856.41
21:23:49|42856.41
21:23:51|42856.41
21:23:52|42856.41
21:23:54|42868.51
21:23:55|42860.82
21:23:56|42873.43
21:23:57|42873.43
21:23:59|42873.43
21:23:59|42873.43
21:24:00|42872.92
21:24:02|42872.92
21:24:02|42872.92
21:24:03|42872.92
21:24:04|42865.49
21:24:07|42865.49
21:24:07|42865.49
21:24:09|42865.49
21:24:09|42856.5
21:24:10|42856.5
21:24:11|42858.78
21:24:12|42858.78
21:24:13|42855.48
21:24:14|42846.13
21:24:15|42844.81
21:24:17|42844.81
21:24:17|42844.81
21:24:18|42844.81
21:24:19|42842.51
21:24:20|42842.51
21:24:21|42842.51
21:24:22|42837.97
21:24:23|42851.55
21:24:24|42851.55
21:24:25|42851.55
21:24:26|42859.96
21:24:27|42856.36
21:24:28|42856.36
21:24:29|42856.36
21:24:31|42848.26
21:24:31|42843.12
21:24:32|42838.71
21:24:33|42838.71
21:24:34|42838.71
21:24:35|42838.71
21:24:36|42847.68
21:24:37|42847.68
21:24:38|42847.68
21:24:39|42847.68
21:24:40|42847.68
21:24:41|42847.67
21:24:42|42847.66
21:24:43|42847.66
21:24:44|42847.66
21:24:45|42847.66
21:24:46|42847.67
21:24:47|42847.67
21:24:48|42847.67
21:24:49|42847.67
21:24:52|42847.67
21:24:53|42847.67
21:24:54|42847.67
21:24:55|42847.67
21:24:56|42847.67
21:24:57|42836.05
21:24:58|42836.05
21:24:59|42836.05
21:25:00|42836.05
21:25:01|42839.2
21:25:02|42838.25
21:25:03|42837.67
21:25:04|42837.67
21:25:05|42845.79
21:25:06|42831.69
21:25:07|42828.81
21:25:08|42828.81
21:25:09|42828.81
21:25:11|42828.81
21:25:12|42828.81
21:25:13|42828.81
21:25:14|42826.81
21:25:15|42818.18
21:25:15|42818.31
21:25:18|42818.35
21:25:18|42818.35
21:25:20|42818.35
21:25:20|42818.35
21:25:21|42818.35
21:25:22|42818.35
21:25:24|42818.35
21:25:24|42829.19
21:25:25|42829.19
21:25:26|42846.57
21:25:27|42846.57
21:25:28|42846.57
21:25:29|42846.57
21:25:31|42846.57
21:25:31|42835.95
21:25:32|42835.95
21:25:33|42846.11
21:25:35|42846.11
21:25:35|42848.26
21:25:36|42848.26
21:25:37|42857.19
21:25:38|42827.78
21:25:39|42824.36
21:25:40|42801.02
21:25:41|42793.08
21:25:42|42793.08
21:25:43|42797.74
21:25:44|42797.74
21:25:45|42798.59
21:25:47|42798.59
21:25:48|42798.59
21:25:49|42795.44
21:25:49|42795.44
21:25:50|42797.54
21:25:53|42801.99
21:25:54|42797.95
21:25:56|42797.95
21:25:57|42797.95
21:25:58|42797.95
21:26:00|42797.95
21:26:01|42797.95
21:26:02|42797.95
21:26:02|42809.21
21:26:04|42815.33
21:26:04|42815.33
21:26:06|42815.33
21:26:06|42815.33
21:26:08|42815.32
21:26:09|42815.32
21:26:10|42815.32
21:26:11|42815.33
21:26:11|42815.33
21:26:12|42815.33
21:26:14|42815.33
21:26:14|42815.33
21:26:16|42815.33
21:26:17|42815.33
21:26:17|42815.33
21:26:18|42815.33
21:26:19|42815.33
21:26:20|42815.33
21:26:21|42808.38
21:26:23|42808.38
21:26:23|42808.38
21:26:25|42808.38
21:26:26|42797.75
21:26:27|42800.
21:26:28|42800.
21:26:28|42800.
21:26:29|42793.82
21:26:31|42793.82
21:26:32|42790.47
21:26:33|42790.47
21:26:33|42785.09
21:26:35|42784.85
21:26:35|42790.62
21:26:36|42790.62
21:26:37|42787.22
21:26:38|42792.69
21:26:40|42792.69
21:26:40|42792.69
21:26:42|42792.69
21:26:43|42792.69
21:26:43|42792.69
21:26:44|42792.69
21:26:45|42792.69
21:26:46|42792.69
21:26:48|42793.78
21:26:48|42793.78
21:26:50|42793.74
21:26:50|42793.74
21:26:51|42793.74
21:26:54|42793.74
21:26:54|42793.74
21:26:56|42796.04
21:26:57|42796.04
21:26:58|42800.56
21:27:00|42800.56
21:27:01|42796.96
21:27:02|42796.96
21:27:04|42796.96
21:27:06|42796.96
21:27:06|42796.96
21:27:08|42807.5
21:27:09|42807.5
21:27:09|42807.5
21:27:10|42810.06
21:27:11|42804.42
21:27:12|42804.42
21:27:13|42802.76
21:27:14|42802.76
21:27:15|42796.82
21:27:17|42796.82
21:27:17|42796.82
21:27:18|42796.82
21:27:19|42796.82
21:27:20|42794.96
21:27:21|42794.96
21:27:22|42794.96
21:27:23|42802.1
21:27:24|42802.1
21:27:25|42809.87
21:27:26|42809.87
21:27:27|42809.87
21:27:28|42809.87
21:27:29|42803.6
21:27:30|42803.6
21:27:31|42804.62
21:27:32|42804.62
21:27:33|42804.62
21:27:34|42804.62
21:27:35|42809.88
21:27:36|42815.32
21:27:38|42815.32
21:27:39|42815.32
21:27:40|42815.33
21:27:41|42815.32
21:27:42|42815.32
21:27:43|42815.32
21:27:44|42815.32
21:27:45|42815.32
21:27:46|42815.32
21:27:47|42813.12
21:27:48|42813.12
21:27:49|42813.12
21:27:50|42813.12
21:27:51|42813.12
21:27:52|42813.12
21:27:53|42813.12
21:27:54|42813.12
21:27:55|42813.12
21:27:56|42813.12
21:27:57|42813.12
21:27:59|42811.34
21:28:00|42811.35
21:28:01|42811.34
21:28:02|42808.82
21:28:03|42808.82
21:28:04|42808.82
21:28:04|42808.82
21:28:06|42808.82
21:28:07|42811.34
21:28:08|42811.35
21:28:09|42811.35
21:28:11|42797.78
21:28:11|42775.16
21:28:13|42778.43
21:28:14|42775.23
21:28:15|42775.23
21:28:16|42775.23
21:28:16|42782.96
21:28:18|42782.96
21:28:19|42779.75
21:28:20|42779.75
21:28:21|42769.71
21:28:22|42769.71
21:28:23|42769.71
21:28:23|42769.71
21:28:25|42769.64
21:28:26|42769.64
21:28:26|42769.64
21:28:28|42769.64
21:28:29|42769.64
21:28:30|42761.18
21:28:31|42761.18
21:28:32|42758.96
21:28:33|42761.28
21:28:34|42748.99
21:28:34|42743.24
21:28:36|42743.24
21:28:37|42743.24
21:28:38|42739.76
21:28:39|42739.76
21:28:40|42735.86
21:28:40|42735.86
21:28:43|42743.07
21:28:43|42755.83
21:28:44|42761.16
21:28:45|42755.84
21:28:46|42755.84
21:28:47|42755.84
21:28:48|42758.92
21:28:49|42758.99
21:28:50|42758.99
21:28:51|42758.99
21:28:52|42758.99
21:28:54|42753.21
21:28:55|42750.91
21:28:57|42733.73
21:28:59|42733.73
21:29:01|42738.13
21:29:02|42738.13
21:29:03|42738.13
21:29:04|42738.13
21:29:05|42738.13
21:29:05|42740.19
21:29:07|42740.19
21:29:07|42743.45
21:29:08|42752.5
21:29:09|42752.5
21:29:10|42759.06
21:29:12|42759.06
21:29:12|42759.06
21:29:13|42760.74
21:29:15|42743.09
21:29:16|42735.9
21:29:16|42723.17
21:29:17|42723.17
21:29:19|42717.5
21:29:19|42709.1
21:29:20|42701.81
21:29:22|42701.81
21:29:24|42701.01
21:29:24|42700.
21:29:25|42700.
21:29:26|42700.
21:29:27|42700.
21:29:28|42695.36
21:29:29|42691.09
21:29:30|42691.09
21:29:31|42687.51
21:29:32|42690.
21:29:33|42701.
21:29:34|42701.82
21:29:35|42711.79
21:29:36|42724.63
21:29:37|42721.52
21:29:38|42724.67
21:29:40|42736.22
21:29:41|42742.41
21:29:42|42742.42
21:29:43|42742.42
21:29:45|42742.42
21:29:46|42769.37
21:29:47|42769.37
21:29:47|42784.2
21:29:49|42781.16
21:29:49|42791.07
21:29:51|42778.2
21:29:52|42778.2
21:29:53|42778.2
21:29:53|42799.4
21:29:55|42808.9
21:29:57|42808.89
21:29:58|42794.4
21:30:00|42790.01
21:30:01|42790.01
21:30:02|42791.95
21:30:03|42801.3
21:30:04|42806.8
21:30:05|42806.8
21:30:06|42806.8
21:30:07|42806.8
21:30:08|42806.8
21:30:09|42806.8
21:30:10|42804.66
21:30:11|42796.46
21:30:12|42796.46
21:30:13|42806.79
21:30:14|42806.79
21:30:15|42806.79
21:30:16|42807.69
21:30:17|42794.05
21:30:18|42794.05
21:30:19|42796.46
21:30:20|42796.46
21:30:21|42798.65
21:30:22|42798.65
21:30:23|42798.65
21:30:24|42798.65
21:30:25|42798.65
21:30:26|42786.74
21:30:27|42786.74
21:30:28|42786.74
21:30:29|42804.64
21:30:30|42804.64
21:30:31|42804.64
21:30:32|42804.64
21:30:33|42790.69
21:30:34|42782.26
21:30:35|42782.26
21:30:36|42784.94
21:30:37|42799.37
21:30:38|42788.51
21:30:39|42788.52
21:30:40|42788.52
21:30:41|42788.52
21:30:42|42788.52
21:30:43|42789.83
21:30:44|42796.64
21:30:45|42805.75
21:30:46|42808.76
21:30:47|42808.76
21:30:49|42808.76
21:30:50|42794.76
21:30:51|42794.76
21:30:52|42794.76
21:30:53|42795.57
21:30:54|42777.19
21:30:55|42783.02
21:30:56|42783.02
21:30:58|42783.02
21:31:00|42793.83
21:31:02|42793.83
21:31:03|42787.44
21:31:04|42777.48
21:31:05|42777.47
21:31:06|42774.5
21:31:07|42774.5
21:31:08|42779.88
21:31:10|42786.57
21:31:11|42770.66
21:31:12|42770.66
21:31:13|42770.66
21:31:14|42770.66
21:31:15|42770.66
21:31:16|42770.66
21:31:17|42770.66
21:31:17|42781.33
21:31:19|42781.33
21:31:20|42781.33
21:31:21|42781.33
21:31:23|42790.92
21:31:24|42790.94
21:31:24|42790.94
21:31:25|42790.94
21:31:27|42792.24
21:31:28|42792.24
21:31:29|42805.65
21:31:29|42810.22
21:31:31|42813.32
21:31:31|42794.9
21:31:33|42794.9
21:31:34|42803.58
21:31:34|42805.86
21:31:36|42804.31
21:31:37|42804.31
21:31:38|42803.9
21:31:39|42803.9
21:31:39|42803.9
21:31:40|42803.9
21:31:41|42815.11
21:31:43|42815.11
21:31:44|42815.11
21:31:44|42815.11
21:31:46|42815.11
21:31:47|42817.27
21:31:48|42817.27
21:31:48|42817.27
21:31:50|42817.27
21:31:51|42817.27
21:31:52|42817.27
21:31:53|42817.42
21:31:53|42817.42
21:31:55|42817.42
21:31:56|42817.42
21:31:57|42817.42
21:31:59|42836.4
21:31:59|42837.8
21:32:02|42843.79
21:32:02|42843.79
21:32:04|42843.79
21:32:06|42839.
21:32:07|42835.86
21:32:08|42844.1
21:32:09|42844.1
21:32:10|42844.13
21:32:11|42844.13
21:32:11|42844.13
21:32:13|42836.79
21:32:14|42836.79
21:32:15|42839.94
21:32:15|42839.94
21:32:17|42839.94
21:32:18|42839.94
21:32:18|42839.34
21:32:20|42839.35
21:32:21|42839.35
21:32:22|42839.35
21:32:23|42838.74
21:32:24|42838.74
21:32:26|42838.74
21:32:27|42845.83
21:32:27|42846.4
21:32:28|42846.4
21:32:30|42846.4
21:32:30|42846.4
21:32:32|42846.4
21:32:33|42848.7
21:32:33|42848.7
21:32:35|42848.7
21:32:35|42841.74
21:32:37|42846.83
21:32:37|42846.83
21:32:40|42837.68
21:32:40|42837.68
21:32:41|42837.68
21:32:42|42840.6
21:32:43|42840.6
21:32:45|42847.07
21:32:46|42847.07
21:32:47|42847.07
21:32:48|42852.06
21:32:49|42852.06
21:32:50|42853.52
21:32:51|42853.52
21:32:52|42853.52
21:32:53|42853.52
21:32:54|42853.52
21:32:55|42853.52
21:32:56|42853.52
21:32:57|42853.52
21:32:58|42853.52
21:33:00|42853.52
21:33:02|42853.52
21:33:04|42853.52
21:33:04|42853.52
21:33:05|42853.52
21:33:06|42853.52
21:33:08|42859.79
21:33:08|42854.53
21:33:10|42854.53
21:33:11|42854.53
21:33:12|42854.53
21:33:13|42854.53
21:33:14|42854.53
21:33:15|42854.53
21:33:16|42854.53
21:33:17|42854.53
21:33:18|42854.14
21:33:19|42875.26
21:33:20|42875.28
21:33:21|42875.28
21:33:22|42874.89
21:33:23|42874.89
21:33:24|42868.65
21:33:25|42868.65
21:33:26|42857.84
21:33:27|42850.28
21:33:28|42850.28
21:33:29|42853.36
21:33:30|42853.41
21:33:31|42853.41
21:33:32|42861.36
21:33:33|42861.36
21:33:34|42863.59
21:33:35|42863.61
21:33:36|42863.61
21:33:37|42862.45
21:33:38|42862.45
21:33:39|42862.45
21:33:40|42862.02
21:33:41|42862.02
21:33:42|42862.02
21:33:43|42862.02
21:33:44|42862.02
21:33:45|42862.02
21:33:46|42862.02
21:33:47|42862.02
21:33:48|42862.02
21:33:49|42862.02
21:33:50|42862.02
21:33:51|42866.23
21:33:52|42870.56
21:33:53|42872.37
21:33:54|42872.38
21:33:55|42872.38
21:33:56|42872.38
21:33:57|42872.38
21:33:58|42872.38
21:33:59|42874.17
21:34:00|42874.17
21:34:02|42880.3
21:34:02|42878.86
21:34:05|42871.32
21:34:05|42864.09
21:34:07|42864.09
21:34:08|42864.09
21:34:09|42864.09
21:34:10|42865.37
21:34:10|42871.12
21:34:11|42877.57
21:34:12|42878.18
21:34:13|42878.18
21:34:15|42878.18
21:34:15|42878.18
21:34:16|42891.27
21:34:18|42891.27
21:34:18|42895.99
21:34:19|42895.99
21:34:21|42889.23
21:34:22|42889.23
21:34:22|42895.99
21:34:25|42889.14
21:34:25|42889.14
21:34:26|42889.14
21:34:27|42889.14
21:34:28|42889.14
21:34:29|42887.15
21:34:30|42887.15
21:34:31|42878.58
21:34:32|42878.58
21:34:33|42878.58
21:34:34|42874.69
21:34:35|42874.69
21:34:37|42874.69
21:34:38|42879.91
21:34:39|42876.66
21:34:40|42876.66
21:34:41|42876.66
21:34:43|42876.66
21:34:43|42876.66
21:34:45|42885.39
21:34:45|42891.55
21:34:46|42891.55
21:34:47|42891.55
21:34:49|42891.55
21:34:50|42891.55
21:34:51|42877.03
21:34:52|42873.71
21:34:53|42866.84
21:34:53|42845.82
21:34:55|42845.82
21:34:56|42850.08
21:34:56|42852.99
21:34:58|42845.87
21:34:59|42845.87
21:35:00|42845.87
21:35:02|42855.63
21:35:04|42855.63
21:35:04|42854.43
21:35:06|42854.43
21:35:08|42865.34
21:35:08|42865.34
21:35:10|42865.34
21:35:10|42868.96
21:35:11|42868.96
21:35:13|42868.79
21:35:14|42874.75
21:35:15|42875.25
21:35:16|42875.25
21:35:17|42864.83
21:35:18|42864.83
21:35:19|42864.83
21:35:20|42866.8
21:35:21|42866.8
21:35:22|42866.8
21:35:23|42866.81
21:35:24|42866.81
21:35:25|42866.81
21:35:26|42866.81
21:35:27|42866.81
21:35:28|42870.76
21:35:29|42870.77
21:35:30|42885.82
21:35:31|42889.41
21:35:32|42889.41
21:35:33|42889.41
21:35:34|42889.41
21:35:35|42889.41
21:35:36|42889.41
21:35:37|42866.82
21:35:38|42866.82
21:35:39|42866.83
21:35:40|42866.83
21:35:41|42872.48
21:35:42|42872.48
21:35:43|42872.48
21:35:44|42872.48
21:35:45|42872.48
21:35:46|42872.48
21:35:47|42872.48
21:35:48|42872.48
21:35:49|42872.48
21:35:50|42872.48
21:35:51|42871.08
21:35:52|42871.08
21:35:53|42871.08
21:35:54|42871.08
21:35:55|42871.08
21:35:56|42871.08
21:35:57|42876.43
21:35:58|42876.43
21:35:59|42883.6
21:36:00|42883.6
21:36:01|42883.6
21:36:03|42862.27
21:36:05|42861.23
21:36:06|42853.22
21:36:06|42855.67
21:36:08|42855.67
21:36:08|42855.67
21:36:11|42850.08
21:36:12|42850.08
21:36:13|42866.78
21:36:14|42854.19
21:36:15|42854.19
21:36:16|42854.19
21:36:17|42854.19
21:36:18|42854.19
21:36:19|42850.1
21:36:20|42853.77
21:36:21|42853.77
21:36:22|42850.09
21:36:23|42850.09
21:36:24|42850.09
21:36:25|42850.09
21:36:26|42850.09
21:36:27|42850.09
21:36:28|42850.09
21:36:29|42850.09
21:36:30|42850.09
21:36:31|42850.08
21:36:32|42844.85
21:36:33|42844.85
21:36:34|42844.85
21:36:35|42844.85
21:36:36|42840.32
21:36:37|42840.32
21:36:38|42840.32
21:36:39|42840.33
21:36:40|42840.33
21:36:41|42840.33
21:36:42|42840.33
21:36:43|42840.33
21:36:44|42849.79
21:36:45|42849.79
21:36:46|42849.79
21:36:47|42849.79
21:36:48|42849.79
21:36:49|42849.79
21:36:50|42849.79
21:36:51|42849.79
21:36:52|42848.05
21:36:53|42848.05
21:36:54|42848.05
21:36:55|42848.05
21:36:57|42848.05
21:36:58|42848.05
21:36:58|42848.05
21:37:00|42848.05
21:37:00|42845.99
21:37:01|42845.99
21:37:04|42845.99
21:37:04|42853.53
21:37:06|42853.53
21:37:07|42853.53
21:37:09|42853.53
21:37:10|42848.98
21:37:11|42851.36
21:37:12|42851.36
21:37:13|42852.7
21:37:14|42852.7
21:37:15|42852.7
21:37:16|42852.7
21:37:17|42852.7
21:37:18|42852.7
21:37:19|42852.7
21:37:20|42852.7
21:37:21|42852.7
21:37:22|42852.7
21:37:23|42852.7
21:37:24|42852.7
21:37:25|42851.04
21:37:26|42851.04
21:37:27|42855.02
21:37:28|42862.95
21:37:29|42862.95
21:37:30|42862.95
21:37:31|42862.95
21:37:32|42862.95
21:37:33|42862.95
21:37:34|42865.28
21:37:35|42865.28
21:37:36|42849.03
21:37:37|42849.03
21:37:38|42849.03
21:37:39|42850.31
21:37:40|42850.31
21:37:41|42850.32
21:37:42|42850.32
21:37:43|42850.32
21:37:44|42850.33
21:37:45|42850.33
21:37:46|42850.33
21:37:47|42850.33
21:37:48|42850.33
21:37:49|42850.33
21:37:50|42850.33
21:37:51|42850.33
21:37:52|42850.33
21:37:53|42849.18
21:37:54|42849.31
21:37:55|42849.31
21:37:56|42848.84
21:37:57|42848.84
21:37:58|42848.84
21:37:59|42848.84
21:38:00|42852.53
21:38:01|42852.53
21:38:02|42852.53
21:38:03|42852.53
21:38:05|42836.41
21:38:06|42837.69
21:38:07|42837.35
21:38:08|42842.97
21:38:09|42833.47
21:38:10|42831.32
21:38:11|42824.7
21:38:12|42824.7
21:38:13|42831.31
21:38:15|42831.31
21:38:17|42827.44
21:38:18|42827.44
21:38:19|42827.44
21:38:20|42827.44
21:38:21|42827.44
21:38:22|42821.92
21:38:23|42821.
21:38:24|42821.
21:38:25|42821.
21:38:26|42823.17
21:38:27|42829.25
21:38:28|42844.01
21:38:29|42837.61
21:38:30|42837.61
21:38:31|42837.61
21:38:32|42842.
21:38:33|42842.
21:38:34|42842.
21:38:35|42842.
21:38:36|42839.48
21:38:37|42839.48
21:38:38|42839.48
21:38:39|42843.4
21:38:40|42843.39
21:38:41|42837.95
21:38:42|42837.95
21:38:43|42837.95
21:38:44|42837.95
21:38:45|42837.95
21:38:46|42838.97
21:38:47|42830.26
21:38:48|42830.26
21:38:49|42830.26
21:38:50|42830.26
21:38:51|42833.05
21:38:52|42831.65
21:38:53|42831.65
21:38:54|42831.65
21:38:55|42827.9
21:38:56|42827.9
21:38:57|42827.9
21:38:58|42827.04
21:38:59|42827.04
21:39:00|42829.74
21:39:01|42829.74
21:39:02|42837.23
21:39:03|42837.23
21:39:04|42837.23
21:39:05|42837.23
21:39:07|42837.23
21:39:09|42837.23
21:39:11|42830.26
21:39:11|42830.26
21:39:12|42830.26
21:39:14|42830.26
21:39:14|42830.26
21:39:16|42831.85
21:39:16|42831.85
21:39:17|42831.85
21:39:18|42831.85
21:39:19|42831.85
21:39:20|42831.85
21:39:21|42831.85
21:39:22|42830.2
21:39:23|42830.2
21:39:24|42830.2
21:39:25|42827.02
21:39:26|42827.02
21:39:27|42820.4
21:39:28|42816.68
21:39:29|42816.68
21:39:30|42816.68
21:39:31|42817.27
21:39:32|42817.27
21:39:33|42817.27
21:39:34|42817.27
21:39:35|42817.27
21:39:36|42817.27
21:39:37|42817.27
21:39:38|42817.27
21:39:39|42817.27
21:39:40|42809.39
21:39:41|42809.39
21:39:42|42812.33
21:39:44|42812.31
21:39:44|42812.31
21:39:45|42812.31
21:39:46|42812.31
21:39:47|42812.31
21:39:48|42812.3
21:39:49|42795.69
21:39:50|42795.58
21:39:51|42787.52
21:39:52|42773.23
21:39:53|42774.88
21:39:54|42777.86
21:39:55|42782.14
21:39:56|42782.78
21:39:57|42782.78
21:39:58|42782.78
21:39:59|42782.78
21:40:00|42782.78
21:40:01|42782.78
21:40:03|42799.98
21:40:03|42790.67
21:40:04|42790.67
21:40:06|42790.67
21:40:08|42790.67
21:40:09|42788.79
21:40:10|42788.78
21:40:11|42788.78
21:40:12|42783.38
21:40:13|42782.92
21:40:14|42782.92
21:40:15|42782.92
21:40:16|42782.92
21:40:17|42782.92
21:40:18|42782.92
21:40:20|42782.92
21:40:21|42768.23
21:40:22|42768.24
21:40:23|42768.24
21:40:23|42768.24
21:40:24|42768.24
21:40:26|42768.24
21:40:27|42768.24
21:40:27|42780.98
21:40:29|42780.98
21:40:29|42780.98
21:40:30|42783.87
21:40:32|42784.
21:40:33|42784.
21:40:33|42769.34
21:40:35|42769.34
21:40:35|42765.95
21:40:37|42764.23
21:40:38|42762.27
21:40:38|42762.27
21:40:40|42762.27
21:40:41|42762.27
21:40:42|42762.59
21:40:42|42755.5
21:40:45|42755.5
21:40:46|42755.5
21:40:46|42755.15
21:40:47|42755.15
21:40:48|42755.15
21:40:49|42755.15
21:40:50|42755.15
21:40:51|42755.15
21:40:52|42755.15
21:40:53|42755.15
21:40:54|42755.15
21:40:55|42756.44
21:40:57|42756.44
21:40:57|42765.97
21:40:58|42765.97
21:40:59|42766.04
21:41:00|42766.04
21:41:02|42766.04
21:41:02|42768.22
21:41:04|42768.08
21:41:04|42768.09
21:41:06|42768.09
21:41:08|42768.08
21:41:09|42768.08
21:41:10|42768.08
21:41:11|42750.01
21:41:12|42751.
21:41:13|42751.
21:41:14|42751.
21:41:15|42742.48
21:41:16|42742.49
21:41:17|42742.49
21:41:18|42742.49
21:41:19|42740.32
21:41:20|42740.32
21:41:21|42740.32
21:41:22|42744.92
21:41:23|42744.92
21:41:24|42743.92
21:41:25|42743.92
21:41:26|42743.92
21:41:27|42740.31
21:41:28|42740.31
21:41:29|42740.
21:41:30|42752.14
21:41:31|42752.14
21:41:32|42752.14
21:41:33|42752.14
21:41:34|42752.14
21:41:35|42752.14
21:41:36|42758.09
21:41:37|42767.15
21:41:38|42767.16
21:41:39|42767.16
21:41:40|42767.16
21:41:41|42760.2
21:41:42|42760.2
21:41:43|42760.2
21:41:44|42760.2
21:41:45|42748.55
21:41:46|42743.28
21:41:47|42743.28
21:41:48|42746.14
21:41:49|42746.14
21:41:50|42746.14
21:41:51|42746.18
21:41:52|42746.18
21:41:53|42746.18
21:41:54|42746.18
21:41:55|42746.18
21:41:56|42746.22
21:41:57|42746.22
21:41:58|42746.22
21:41:59|42746.22
21:42:00|42746.22
21:42:01|42746.22
21:42:02|42747.5
21:42:03|42747.5
21:42:04|42756.82
21:42:05|42756.82
21:42:06|42765.52
21:42:07|42765.52
21:42:08|42765.52
21:42:09|42765.52
21:42:11|42765.52
21:42:12|42765.52
21:42:13|42779.78
21:42:14|42779.78
21:42:15|42779.78
21:42:16|42779.78
21:42:17|42767.78
21:42:18|42756.84
21:42:19|42759.39
21:42:20|42759.39
21:42:21|42759.39
21:42:22|42759.39
21:42:23|42759.39
21:42:24|42759.39
21:42:25|42767.35
21:42:26|42767.35
21:42:27|42766.07
21:42:28|42766.07
21:42:29|42759.73
21:42:30|42759.73
21:42:31|42759.73
21:42:32|42759.73
21:42:33|42759.78
21:42:34|42759.78
21:42:35|42759.78
21:42:36|42759.79
21:42:37|42759.79
21:42:38|42759.79
21:42:39|42770.63
21:42:40|42770.63
21:42:41|42770.64
21:42:42|42770.64
21:42:43|42770.64
21:42:44|42770.64
21:42:45|42770.7
21:42:46|42779.94
21:42:47|42779.94
21:42:48|42779.94
21:42:49|42780.89
21:42:50|42780.89
21:42:51|42780.89
21:42:52|42780.89
21:42:53|42780.89
21:42:54|42780.89
21:42:55|42780.89
21:42:56|42780.88
21:42:57|42787.12
21:42:58|42787.12
21:42:59|42787.12
21:43:00|42787.12
21:43:01|42787.12
21:43:02|42770.62
21:43:03|42776.36
21:43:04|42776.36
21:43:05|42776.36
21:43:06|42776.36
21:43:07|42776.36
21:43:08|42776.36
21:43:10|42776.81
21:43:10|42776.81
21:43:12|42776.81
21:43:14|42776.81
21:43:14|42780.19
21:43:16|42783.41
21:43:17|42783.4
21:43:18|42775.78
21:43:19|42778.91
21:43:20|42778.91
21:43:21|42778.91
21:43:22|42778.91
21:43:23|42778.91
21:43:24|42778.91
21:43:25|42779.76
21:43:25|42779.76
21:43:27|42777.24
21:43:28|42777.24
21:43:28|42766.42
21:43:29|42767.76
21:43:30|42767.76
21:43:32|42767.76
21:43:33|42767.76
21:43:33|42767.76
21:43:35|42767.76
21:43:35|42768.03
21:43:36|42768.03
21:43:37|42768.01
21:43:39|42768.01
21:43:39|42768.01
21:43:40|42769.96
21:43:41|42764.26
21:43:42|42764.26
21:43:44|42764.58
21:43:44|42764.58
21:43:46|42764.58
21:43:48|42764.58
21:43:48|42776.09
21:43:49|42776.09
21:43:50|42776.09
21:43:51|42776.09
21:43:52|42775.69
21:43:53|42775.69
21:43:54|42775.35
21:43:55|42765.6
21:43:56|42765.6
21:43:57|42765.6
21:43:59|42765.6
21:44:00|42765.6
21:44:01|42765.6
21:44:02|42765.6
21:44:03|42765.6
21:44:04|42764.26
21:44:05|42764.26
21:44:06|42751.74
21:44:07|42751.74
21:44:08|42746.1
21:44:09|42746.1
21:44:11|42746.1
21:44:13|42754.15
21:44:15|42759.15
21:44:15|42759.15
21:44:16|42759.09
21:44:17|42761.21
21:44:18|42761.21
21:44:19|42768.15
21:44:21|42768.15
21:44:22|42768.15
21:44:24|42768.15
21:44:25|42776.08
21:44:26|42776.08
21:44:27|42776.08
21:44:27|42776.08
21:44:29|42766.95
21:44:29|42766.95
21:44:31|42766.95
21:44:32|42766.95
21:44:33|42766.95
21:44:34|42767.71
21:44:34|42767.71
21:44:35|42767.71
21:44:37|42767.71
21:44:38|42767.71
21:44:39|42767.71
21:44:39|42767.71
21:44:41|42767.71
21:44:42|42767.71
21:44:43|42767.71
21:44:44|42767.71
21:44:45|42767.71
21:44:46|42767.71
21:44:46|42767.71
21:44:48|42767.71
21:44:49|42767.71
21:44:49|42767.71
21:44:51|42767.71
21:44:52|42767.71
21:44:53|42775.17
21:44:54|42775.17
21:44:55|42775.17
21:44:56|42775.17
21:44:57|42775.17
21:44:57|42775.17
21:44:58|42775.17
21:45:00|42768.13
21:45:01|42768.17
21:45:02|42768.17
21:45:03|42768.18
21:45:04|42768.18
21:45:05|42768.18
21:45:06|42768.18
21:45:07|42768.18
21:45:08|42768.18
21:45:09|42769.25
21:45:10|42769.25
21:45:12|42769.25
21:45:14|42771.74
21:45:15|42771.74
21:45:16|42771.74
21:45:16|42771.74
21:45:19|42771.74
21:45:20|42771.74
21:45:20|42771.74
21:45:21|42771.57
21:45:23|42771.57
21:45:23|42771.57
21:45:24|42772.89
21:45:25|42772.89
21:45:26|42771.53
21:45:27|42771.53
21:45:28|42771.53
21:45:29|42771.53
21:45:30|42771.53
21:45:31|42771.53
21:45:32|42771.53
21:45:33|42771.53
21:45:34|42771.53
21:45:35|42771.53
21:45:36|42771.53
21:45:37|42774.
21:45:38|42774.
21:45:39|42774.
21:45:40|42774.
21:45:41|42774.
21:45:42|42774.
21:45:43|42774.
21:45:44|42774.
21:45:45|42774.
21:45:46|42774.
21:45:47|42774.
21:45:48|42774.
21:45:49|42774.
21:45:50|42774.
21:45:52|42774.
21:45:52|42774.
21:45:53|42780.19
21:45:54|42787.31
21:45:55|42804.59
21:45:56|42804.59
21:45:57|42796.54
21:45:58|42796.54
21:45:59|42796.54
21:46:00|42780.78
21:46:01|42780.78
21:46:02|42791.35
21:46:03|42791.35
21:46:04|42804.61
21:46:05|42811.1
21:46:06|42806.81
21:46:07|42806.81
21:46:08|42806.76
21:46:09|42806.76
21:46:10|42806.76
21:46:12|42806.76
21:46:13|42811.31
21:46:14|42806.79
21:46:15|42808.33
21:46:16|42808.33
21:46:17|42808.33
21:46:18|42795.33
21:46:19|42795.33
21:46:20|42795.33
21:46:21|42795.33
21:46:22|42795.33
21:46:23|42795.33
21:46:25|42795.33
21:46:26|42795.33
21:46:27|42795.33
21:46:27|42795.33
21:46:29|42795.33
21:46:30|42799.24
21:46:31|42799.24
21:46:32|42799.24
21:46:33|42799.24
21:46:33|42799.24
21:46:35|42799.24
21:46:35|42799.24
21:46:37|42799.24
21:46:38|42799.24
21:46:39|42799.24
21:46:39|42799.24
21:46:41|42799.24
21:46:42|42797.77
21:46:43|42797.77
21:46:44|42797.77
21:46:44|42802.06
21:46:46|42802.06
21:46:46|42802.06
21:46:48|42802.06
21:46:49|42795.92
21:46:50|42795.92
21:46:51|42795.92
21:46:52|42795.92
21:46:53|42800.72
21:46:54|42800.72
21:46:55|42800.72
21:46:57|42793.39
21:46:58|42793.39
21:46:59|42787.12
21:47:00|42787.12
21:47:01|42795.75
21:47:02|42795.75
21:47:02|42795.75
21:47:04|42795.75
21:47:04|42794.29
21:47:07|42794.29
21:47:08|42794.29
21:47:09|42795.81
21:47:09|42795.81
21:47:10|42795.81
21:47:11|42795.81
21:47:12|42796.27
21:47:15|42798.15
21:47:16|42798.15
21:47:16|42798.15
21:47:18|42798.15
21:47:19|42798.15
21:47:20|42793.93
21:47:21|42793.93
21:47:22|42793.93
21:47:23|42793.93
21:47:24|42793.93
21:47:25|42797.27
21:47:26|42797.27
21:47:27|42797.27
21:47:28|42797.27
21:47:29|42798.14
21:47:30|42792.48
21:47:31|42792.48
21:47:32|42792.48
21:47:33|42787.33
21:47:34|42786.51
21:47:35|42786.51
21:47:36|42786.88
21:47:37|42788.7
21:47:38|42788.7
21:47:39|42788.7
21:47:40|42788.7
21:47:41|42788.7
21:47:42|42788.7
21:47:43|42788.7
21:47:44|42788.7
21:47:45|42788.7
21:47:46|42779.25
21:47:47|42766.09
21:47:49|42766.09
21:47:50|42766.09
21:47:50|42766.09
21:47:52|42760.
21:47:53|42761.37
21:47:54|42765.67
21:47:56|42765.67
21:47:56|42764.85
21:47:57|42764.85
21:47:59|42764.85
21:48:00|42764.85
21:48:00|42764.85
21:48:01|42764.85
21:48:02|42764.85
21:48:04|42764.85
21:48:04|42763.7
21:48:05|42763.7
21:48:07|42755.38
21:48:07|42757.65
21:48:08|42757.65
21:48:09|42757.65
21:48:10|42757.65
21:48:11|42748.34
21:48:13|42740.01
21:48:15|42728.96
21:48:16|42719.46
21:48:17|42718.13
21:48:18|42697.7
21:48:19|42695.85
21:48:21|42707.47
21:48:21|42707.47
21:48:23|42675.21
21:48:24|42657.42
21:48:25|42661.76
21:48:26|42622.29
21:48:28|42589.97
21:48:29|42594.98
21:48:29|42609.99
21:48:31|42600.47
21:48:31|42615.8
21:48:32|42615.8
21:48:33|42631.87
21:48:35|42631.87
21:48:36|42631.87
21:48:36|42623.25
21:48:37|42637.44
21:48:39|42640.64
21:48:40|42640.64
21:48:40|42634.42
21:48:42|42624.65
21:48:43|42624.65
21:48:44|42624.65
21:48:44|42624.65
21:48:46|42593.08
21:48:46|42605.09
21:48:47|42594.72
21:48:48|42607.89
21:48:49|42607.89
21:48:50|42607.89
21:48:51|42607.89
21:48:53|42607.89
21:48:54|42607.89
21:48:54|42613.87
21:48:56|42613.87
21:48:57|42599.99
21:48:57|42578.63
21:48:59|42569.25
21:48:59|42528.44
21:49:01|42528.27
21:49:01|42528.27
21:49:02|42502.77
21:49:04|42500.
21:49:04|42506.89
21:49:05|42506.89
21:49:06|42477.44
21:49:07|42467.44
21:49:08|42467.44
21:49:10|42472.06
21:49:10|42479.14
21:49:12|42479.14
21:49:12|42506.65
21:49:13|42491.96
21:49:15|42491.96
21:49:16|42500.02
21:49:16|42500.02
21:49:19|42468.58
21:49:19|42450.34
21:49:21|42446.73
21:49:22|42427.51
21:49:23|42410.26
21:49:24|42414.16
21:49:25|42414.16
21:49:26|42400.
21:49:27|42400.
21:49:28|42420.
21:49:29|42420.
21:49:30|42433.66
21:49:31|42433.66
21:49:32|42405.
21:49:33|42405.
21:49:35|42410.45
21:49:36|42439.68
21:49:36|42448.62
21:49:38|42450.63
21:49:39|42457.88
21:49:40|42446.67
21:49:41|42447.76
21:49:42|42460.
21:49:43|42481.08
21:49:44|42481.08
21:49:45|42485.5
21:49:46|42485.5
21:49:47|42487.93
21:49:48|42483.74
21:49:49|42476.78
21:49:50|42479.52
21:49:51|42457.89
21:49:52|42457.89
21:49:53|42459.69
21:49:54|42459.7
21:49:55|42459.7
21:49:56|42465.13
21:49:57|42493.46
21:49:58|42489.68
21:49:59|42503.51
21:50:00|42482.24
21:50:01|42483.56
21:50:02|42483.56
21:50:03|42468.84
21:50:04|42476.49
21:50:05|42466.86
21:50:06|42451.43
21:50:07|42445.6
21:50:08|42445.6
21:50:09|42476.42
21:50:10|42476.42
21:50:11|42476.42
21:50:12|42476.42
21:50:13|42476.42
21:50:14|42489.24
21:50:15|42489.24
21:50:17|42502.12
21:50:18|42502.15
21:50:19|42488.51
21:50:20|42482.69
21:50:21|42488.51
21:50:21|42488.51
21:50:23|42488.51
21:50:24|42488.1
21:50:26|42502.83
21:50:26|42525.3
21:50:27|42541.12
21:50:29|42541.12
21:50:30|42530.05
21:50:30|42537.46
21:50:32|42537.45
21:50:33|42544.02
21:50:33|42544.02
21:50:35|42553.34
21:50:36|42547.76
21:50:36|42547.76
21:50:37|42551.61
21:50:38|42508.57
21:50:40|42508.57
21:50:40|42508.57
21:50:42|42513.46
21:50:43|42513.46
21:50:43|42513.46
21:50:45|42513.46
21:50:46|42522.42
21:50:46|42544.91
21:50:48|42550.
21:50:49|42559.81
21:50:49|42561.06
21:50:51|42578.82
21:50:51|42579.03
21:50:52|42595.87
21:50:53|42595.82
21:50:54|42595.82
21:50:55|42595.73
21:50:56|42605.47
21:50:57|42601.23
21:50:59|42609.7
21:50:59|42609.67
21:51:00|42591.68
21:51:01|42558.85
21:51:03|42567.47
21:51:04|42568.29
21:51:04|42568.29
21:51:05|42568.29
21:51:06|42577.
21:51:07|42573.06
21:51:08|42577.89
21:51:09|42545.68
21:51:10|42510.
21:51:11|42503.85
21:51:12|42503.85
21:51:13|42503.85
21:51:14|42524.71
21:51:15|42512.9
21:51:18|42524.73
21:51:19|42512.32
21:51:20|42514.44
21:51:21|42527.1
21:51:22|42527.1
21:51:23|42531.36
21:51:24|42531.58
21:51:26|42525.38
21:51:27|42525.38
21:51:28|42525.38
21:51:29|42523.89
21:51:30|42523.89
21:51:31|42536.62
21:51:32|42514.09
21:51:33|42502.81
21:51:34|42489.32
21:51:35|42460.48
21:51:36|42469.48
21:51:37|42464.48
21:51:38|42464.48
21:51:39|42464.48
21:51:40|42481.11
21:51:41|42479.94
21:51:42|42481.08
21:51:43|42481.08
21:51:44|42481.08
21:51:45|42481.08
21:51:46|42481.08
21:51:47|42480.38
21:51:48|42480.38
21:51:49|42480.38
21:51:50|42519.12
21:51:51|42519.12
21:51:52|42510.02
21:51:53|42510.02
21:51:54|42504.52
21:51:55|42521.47
21:51:56|42518.68
21:51:57|42507.29
21:51:58|42511.15
21:51:59|42511.15
21:52:00|42518.44
21:52:01|42518.44
21:52:02|42518.44
21:52:03|42518.44
21:52:04|42560.52
21:52:05|42560.52
21:52:06|42552.77
21:52:07|42546.02
21:52:08|42539.99
21:52:09|42539.99
21:52:10|42539.96
21:52:11|42539.96
21:52:12|42539.96
21:52:13|42539.96
21:52:14|42546.45
21:52:15|42541.46
21:52:16|42530.62
21:52:17|42518.1
21:52:19|42514.44
21:52:20|42514.44
21:52:22|42499.77
21:52:23|42519.3
21:52:24|42518.86
21:52:26|42513.13
21:52:26|42515.72
21:52:27|42515.72
21:52:28|42515.72
21:52:29|42524.53
21:52:30|42524.53
21:52:31|42498.34
21:52:33|42497.71
21:52:34|42497.71
21:52:34|42488.96
21:52:35|42493.09
21:52:36|42493.09
21:52:38|42515.81
21:52:38|42515.81
21:52:39|42515.81
21:52:40|42507.56
21:52:41|42530.35
21:52:42|42540.69
21:52:43|42540.65
21:52:44|42540.65
21:52:45|42540.65
21:52:47|42527.97
21:52:48|42538.42
21:52:49|42527.32
21:52:50|42495.51
21:52:51|42495.51
21:52:52|42495.51
21:52:53|42519.74
21:52:54|42519.74
21:52:55|42519.74
21:52:56|42519.74
21:52:57|42520.57
21:52:58|42526.52
21:52:59|42526.52
21:53:00|42526.52
21:53:01|42526.52
21:53:02|42526.52
21:53:03|42526.52
21:53:04|42526.52
21:53:05|42559.41
21:53:06|42559.41
21:53:07|42562.51
21:53:08|42546.45
21:53:09|42546.45
21:53:10|42546.45
21:53:11|42546.45
21:53:12|42546.45
21:53:13|42534.82
21:53:14|42534.82
21:53:15|42528.09
21:53:16|42528.09
21:53:17|42515.66
21:53:18|42515.66
21:53:20|42518.67
21:53:22|42517.75
21:53:22|42517.75
21:53:24|42517.75
21:53:26|42521.22
21:53:27|42521.15
21:53:27|42520.24
21:53:29|42538.73
21:53:29|42538.73
21:53:31|42538.73
21:53:32|42534.48
21:53:33|42509.25
21:53:33|42509.25
21:53:35|42512.27
21:53:35|42512.27
21:53:37|42512.27
21:53:37|42526.38
21:53:39|42526.38
21:53:40|42526.36
21:53:40|42536.27
21:53:42|42547.65
21:53:42|42547.65
21:53:44|42547.65
21:53:44|42547.65
21:53:45|42561.92
21:53:46|42561.92
21:53:48|42561.98
21:53:49|42561.98
21:53:49|42561.98
21:53:50|42561.98
21:53:52|42561.98
21:53:52|42561.98
21:53:54|42566.89
21:53:56|42566.89
21:53:56|42542.98
21:53:57|42541.71
21:53:58|42541.71
21:53:59|42530.98
21:54:00|42530.98
21:54:01|42550.95
21:54:02|42550.95
21:54:03|42570.2
21:54:04|42570.2
21:54:05|42570.2
21:54:06|42570.2
21:54:07|42570.2
21:54:08|42570.2
21:54:09|42570.2
21:54:10|42553.87
21:54:11|42553.87
21:54:12|42557.07
21:54:13|42557.07
21:54:14|42557.07
21:54:15|42557.07
21:54:16|42554.61
21:54:17|42554.61
21:54:18|42554.61
21:54:19|42530.92
21:54:21|42530.92
21:54:22|42530.92
21:54:23|42530.92
21:54:24|42537.28
21:54:25|42537.28
21:54:26|42537.28
21:54:27|42537.28
21:54:29|42537.28
21:54:30|42537.28
21:54:30|42546.72
21:54:32|42532.94
21:54:33|42533.64
21:54:34|42533.64
21:54:34|42541.67
21:54:36|42541.67
21:54:37|42541.67
21:54:38|42541.67
21:54:39|42541.67
21:54:40|42541.67
21:54:41|42541.67
21:54:42|42549.04
21:54:43|42536.9
21:54:44|42523.98
21:54:44|42523.98
21:54:46|42523.98
21:54:47|42532.4
21:54:48|42532.4
21:54:50|42533.82
21:54:52|42533.57
21:54:52|42540.94
21:54:55|42540.94
21:54:55|42540.94
21:54:56|42540.94
21:54:58|42547.74
21:54:59|42540.89
21:55:00|42530.88
21:55:01|42528.72
21:55:02|42523.28
21:55:03|42540.49
21:55:04|42549.07
21:55:05|42549.19
21:55:06|42561.32
21:55:07|42561.32
21:55:09|42567.44
21:55:09|42567.44
21:55:10|42567.44
21:55:12|42568.35
21:55:14|42582.82
21:55:14|42578.32
21:55:15|42578.32
21:55:17|42578.32
21:55:17|42578.32
21:55:18|42578.32
21:55:20|42578.32
21:55:20|42563.69
21:55:22|42566.69
21:55:23|42566.69
21:55:24|42576.58
21:55:25|42576.58
21:55:26|42576.58
21:55:27|42576.58
21:55:28|42576.58
21:55:30|42577.42
21:55:31|42579.57
21:55:31|42586.39
21:55:32|42580.77
21:55:34|42580.77
21:55:35|42585.58
21:55:35|42596.52
21:55:37|42593.88
21:55:37|42593.88
21:55:39|42596.7
21:55:39|42596.7
21:55:40|42596.7
21:55:41|42596.7
21:55:42|42596.7
21:55:43|42594.71
21:55:44|42582.39
21:55:45|42582.39
21:55:46|42582.39
21:55:47|42582.39
21:55:48|42582.39
21:55:50|42582.39
21:55:50|42582.39
21:55:51|42593.44
21:55:53|42611.54
21:55:53|42611.54
21:55:55|42611.54
21:55:55|42638.26
21:55:56|42641.01
21:55:58|42626.59
21:55:58|42626.55
21:56:00|42626.55
21:56:02|42610.78
21:56:02|42610.78
21:56:03|42608.92
21:56:04|42608.92
21:56:05|42625.73
21:56:06|42626.33
21:56:07|42633.9
21:56:08|42633.9
21:56:09|42629.91
21:56:10|42629.91
21:56:11|42631.11
21:56:12|42619.06
21:56:13|42623.02
21:56:14|42644.24
21:56:15|42644.24
21:56:16|42629.95
21:56:17|42629.95
21:56:18|42629.95
21:56:19|42633.4
21:56:20|42633.4
21:56:22|42633.4
21:56:24|42633.4
21:56:26|42633.4
21:56:28|42637.84
21:56:28|42637.84
21:56:30|42637.84
21:56:31|42637.84
21:56:32|42637.84
21:56:33|42627.91
21:56:34|42627.91
21:56:35|42627.91
21:56:36|42627.91
21:56:37|42627.91
21:56:38|42642.26
21:56:39|42642.26
21:56:40|42642.26
21:56:41|42642.26
21:56:42|42642.26
21:56:43|42642.26
21:56:44|42642.26
21:56:45|42642.26
21:56:46|42642.26
21:56:47|42642.26
21:56:48|42642.26
21:56:49|42642.26
21:56:50|42642.32
21:56:51|42642.32
21:56:52|42642.32
21:56:53|42629.36
21:56:54|42618.73
21:56:55|42618.73
21:56:56|42620.43
21:56:57|42629.12
21:56:58|42629.12
21:56:59|42629.12
21:57:01|42640.24
21:57:01|42640.24
21:57:02|42646.94
21:57:03|42638.6
21:57:04|42638.6
21:57:05|42641.26
21:57:06|42634.07
21:57:07|42634.1
21:57:08|42634.1
21:57:09|42630.74
21:57:10|42630.87
21:57:11|42630.87
21:57:13|42630.87
21:57:14|42647.94
21:57:15|42647.94
21:57:16|42651.16
21:57:17|42649.46
21:57:18|42649.46
21:57:19|42649.46
21:57:20|42649.46
21:57:21|42649.46
21:57:22|42643.93
21:57:23|42639.14
21:57:25|42627.51
21:57:27|42621.21
21:57:28|42625.59
21:57:30|42625.59
21:57:30|42625.59
21:57:31|42609.98
21:57:32|42609.98
21:57:33|42609.98
21:57:34|42576.31
21:57:35|42576.3
21:57:37|42588.44
21:57:37|42579.22
21:57:39|42579.22
21:57:40|42579.22
21:57:41|42578.62
21:57:42|42578.62
21:57:43|42578.62
21:57:44|42578.62
21:57:45|42578.62
21:57:46|42578.62
21:57:47|42578.62
21:57:48|42578.62
21:57:49|42575.7
21:57:50|42575.7
21:57:51|42575.7
21:57:53|42574.37
21:57:54|42574.37
21:57:55|42574.37
21:57:56|42574.31
21:57:56|42580.7
21:57:57|42580.71
21:57:59|42580.71
21:58:00|42580.71
21:58:01|42580.71
21:58:01|42580.71
21:58:03|42586.79
21:58:04|42586.79
21:58:04|42596.23
21:58:06|42596.25
21:58:07|42612.72
21:58:08|42612.72
21:58:09|42601.75
21:58:10|42591.76
21:58:11|42591.76
21:58:12|42572.75
21:58:13|42572.75
21:58:14|42572.75
21:58:15|42572.75
21:58:16|42572.75
21:58:17|42572.75
21:58:18|42557.41
21:58:19|42557.41
21:58:20|42557.41
21:58:21|42540.88
21:58:22|42533.56
21:58:23|42533.56
21:58:25|42537.08
21:58:27|42537.08
21:58:29|42537.08
21:58:29|42523.52
21:58:30|42507.76
21:58:31|42511.75
21:58:33|42501.23
21:58:33|42503.04
21:58:35|42503.04
21:58:35|42490.72
21:58:36|42489.4
21:58:37|42500.56
21:58:38|42500.56
21:58:39|42500.56
21:58:40|42500.56
21:58:41|42518.54
21:58:42|42553.5
21:58:43|42524.87
21:58:44|42523.58
21:58:45|42523.58
21:58:46|42519.34
21:58:47|42514.25
21:58:48|42514.25
21:58:50|42514.25
21:58:51|42514.25
21:58:53|42518.69
21:58:53|42508.43
21:58:54|42508.43
21:58:55|42508.43
21:58:56|42521.21
21:58:57|42532.27
21:58:58|42537.29
21:58:59|42537.95
21:59:00|42537.95
21:59:01|42526.53
21:59:02|42526.53
21:59:03|42526.53
21:59:05|42526.53
21:59:06|42526.53
21:59:07|42549.99
21:59:08|42549.99
21:59:09|42550.
21:59:10|42550.
21:59:12|42586.37
21:59:12|42595.91
21:59:14|42595.91
21:59:14|42595.91
21:59:17|42586.12
21:59:17|42575.86
21:59:19|42557.69
21:59:20|42557.69
21:59:20|42557.69
21:59:21|42557.69
21:59:22|42557.69
21:59:24|42557.69
21:59:26|42560.38
21:59:27|42560.38
21:59:28|42555.75
21:59:29|42555.75
21:59:30|42557.28
21:59:31|42557.28
21:59:32|42557.28
21:59:33|42557.28
21:59:34|42567.51
21:59:35|42567.51
21:59:36|42567.51
21:59:37|42546.61
21:59:38|42546.61
21:59:39|42532.11
21:59:40|42532.11
21:59:41|42532.11
21:59:42|42532.11
21:59:43|42532.11
21:59:44|42528.93
21:59:45|42524.2
21:59:46|42522.93
21:59:47|42522.87
21:59:48|42512.73
21:59:49|42509.03
21:59:50|42509.03
21:59:51|42509.03
21:59:52|42508.96
21:59:53|42508.96
21:59:54|42496.13
21:59:55|42496.13
21:59:56|42496.13
21:59:57|42498.7
21:59:58|42498.7
21:59:59|42501.83
22:00:00|42499.72
22:00:01|42499.72
22:00:02|42499.72
22:00:03|42502.66
22:00:04|42499.99
22:00:05|42499.76
22:00:06|42495.91
22:00:07|42500.05
22:00:08|42500.05
22:00:09|42515.95
22:00:10|42515.95
22:00:11|42515.95
22:00:12|42538.63
22:00:13|42538.63
22:00:14|42538.63
22:00:15|42538.6
22:00:16|42538.6
22:00:17|42538.6
22:00:18|42538.6
22:00:19|42569.28
22:00:20|42561.98
22:00:21|42561.98
22:00:22|42561.98
22:00:23|42540.25
22:00:24|42540.25
22:00:25|42534.35
22:00:27|42515.06
22:00:29|42515.06
22:00:29|42515.06
22:00:30|42515.06
22:00:32|42515.06
22:00:33|42518.85
22:00:33|42516.52
22:00:35|42516.52
22:00:36|42539.81
22:00:36|42539.81
22:00:38|42536.21
22:00:39|42536.21
22:00:40|42536.21
22:00:41|42536.21
22:00:42|42536.21
22:00:43|42536.21
22:00:43|42536.21
22:00:45|42536.21
22:00:45|42531.96
22:00:47|42508.79
22:00:48|42515.15
22:00:49|42515.15
22:00:50|42522.12
22:00:51|42522.12
22:00:52|42529.6
22:00:53|42529.6
22:00:54|42529.6
22:00:55|42529.6
22:00:56|42529.6
22:00:56|42548.39
22:00:58|42548.39
22:00:58|42548.7
22:01:00|42548.7
22:01:01|42561.59
22:01:01|42561.59
22:01:02|42561.59
22:01:03|42561.59
22:01:05|42546.69
22:01:06|42546.69
22:01:07|42546.69
22:01:08|42546.69
22:01:08|42553.13
22:01:10|42548.71
22:01:11|42548.71
22:01:12|42548.71
22:01:13|42542.15
22:01:14|42516.59
22:01:14|42515.37
22:01:16|42526.07
22:01:17|42524.43
22:01:18|42521.13
22:01:19|42523.9
22:01:20|42523.96
22:01:21|42523.96
22:01:21|42528.12
22:01:23|42528.16
22:01:23|42551.16
22:01:24|42545.58
22:01:26|42545.58
22:01:28|42551.05
22:01:29|42537.52
22:01:30|42531.19
22:01:31|42544.01
22:01:32|42544.01
22:01:33|42544.01
22:01:33|42544.01
22:01:35|42544.01
22:01:36|42544.01
22:01:37|42542.42
22:01:39|42542.42
22:01:39|42542.42
22:01:41|42542.42
22:01:42|42542.42
22:01:42|42542.42
22:01:44|42542.42
22:01:45|42542.42
22:01:46|42542.42
22:01:47|42523.51
22:01:48|42523.51
22:01:48|42533.78
22:01:49|42533.78
22:01:51|42552.7
22:01:52|42552.7
22:01:53|42552.7
22:01:53|42545.74
22:01:55|42545.74
22:01:55|42545.74
22:01:57|42540.73
22:01:57|42540.73
22:01:59|42540.73
22:02:00|42540.73
22:02:01|42540.73
22:02:02|42540.73
22:02:03|42540.28
22:02:03|42540.28
22:02:04|42540.28
22:02:05|42552.59
22:02:06|42552.59
22:02:08|42552.59
22:02:10|42560.39
22:02:10|42560.39
22:02:11|42560.39
22:02:12|42560.39
22:02:13|42560.39
22:02:14|42573.71
22:02:15|42573.71
22:02:16|42571.19
22:02:17|42571.19
22:02:18|42571.2
22:02:19|42571.2
22:02:20|42579.91
22:02:21|42579.91
22:02:22|42573.81
22:02:24|42573.81
22:02:24|42578.07
22:02:25|42578.07
22:02:26|42578.07
22:02:28|42578.07
22:02:30|42592.06
22:02:31|42592.06
22:02:33|42588.42
22:02:35|42588.42
22:02:35|42570.64
22:02:37|42570.64
22:02:37|42570.64
22:02:38|42570.64
22:02:40|42570.64
22:02:40|42570.64
22:02:41|42570.64
22:02:42|42550.09
22:02:43|42550.09
22:02:45|42536.17
22:02:46|42536.71
22:02:46|42536.71
22:02:47|42536.71
22:02:48|42546.55
22:02:49|42546.55
22:02:50|42546.55
22:02:51|42546.55
22:02:52|42546.55
22:02:53|42546.55
22:02:54|42564.32
22:02:55|42564.32
22:02:56|42549.04
22:02:58|42549.04
22:02:58|42549.08
22:02:59|42547.72
22:03:00|42547.72
22:03:01|42533.29
22:03:03|42533.95
22:03:03|42533.95
22:03:04|42533.95
22:03:05|42525.76
22:03:06|42523.33
22:03:07|42530.92
22:03:08|42530.92
22:03:09|42530.92
22:03:10|42551.83
22:03:11|42551.83
22:03:12|42551.83
22:03:14|42551.83
22:03:14|42551.83
22:03:15|42551.83
22:03:16|42551.83
22:03:17|42551.83
22:03:18|42551.83
22:03:19|42551.83
22:03:20|42546.75
22:03:21|42539.4
22:03:23|42539.4
22:03:23|42539.4
22:03:24|42539.4
22:03:25|42539.4
22:03:26|42542.27
22:03:27|42548.47
22:03:29|42543.03
22:03:30|42543.03
22:03:32|42543.03
22:03:34|42543.03
22:03:35|42543.03
22:03:36|42547.58
22:03:37|42552.47
22:03:38|42552.47
22:03:38|42552.47
22:03:39|42552.47
22:03:40|42552.47
22:03:41|42552.47
22:03:43|42552.47
22:03:43|42552.47
22:03:44|42527.87
22:03:46|42516.03
22:03:47|42516.03
22:03:47|42514.17
22:03:49|42513.17
22:03:49|42513.17
22:03:50|42513.17
22:03:52|42513.17
22:03:52|42513.17
22:03:53|42513.17
22:03:54|42513.17
22:03:55|42513.17
22:03:57|42513.17
22:03:58|42523.28
22:03:58|42492.23
22:03:59|42492.23
22:04:00|42492.23
22:04:01|42492.23
22:04:03|42486.78
22:04:03|42486.78
22:04:05|42496.84
22:04:06|42490.79
22:04:07|42486.73
22:04:07|42472.72
22:04:09|42472.72
22:04:09|42444.55
22:04:11|42444.35
22:04:12|42459.69
22:04:12|42459.69
22:04:13|42461.75
22:04:15|42461.75
22:04:15|42456.78
22:04:16|42454.31
22:04:17|42450.84
22:04:18|42450.84
22:04:19|42450.84
22:04:21|42437.57
22:04:21|42418.33
22:04:22|42408.8
22:04:23|42403.81
22:04:24|42395.7
22:04:26|42387.51
22:04:28|42379.77
22:04:28|42388.74
22:04:31|42390.54
22:04:31|42391.13
22:04:33|42390.55
22:04:35|42409.78
22:04:36|42426.46
22:04:38|42414.11
22:04:39|42433.47
22:04:40|42434.66
22:04:41|42419.69
22:04:42|42412.32
22:04:43|42417.32
22:04:44|42405.42
22:04:45|42405.42
22:04:46|42389.28
22:04:47|42389.28
22:04:48|42386.68
22:04:49|42395.68
22:04:50|42395.68
22:04:51|42395.68
22:04:52|42395.68
22:04:53|42390.88
22:04:54|42375.29
22:04:55|42375.29
22:04:56|42387.55
22:04:57|42387.55
22:04:58|42401.39
22:04:59|42422.46
22:05:00|42422.46
22:05:01|42407.5
22:05:02|42407.5
22:05:03|42396.24
22:05:04|42374.07
22:05:05|42374.07
22:05:06|42372.04
22:05:07|42363.15
22:05:08|42363.16
22:05:09|42369.16
22:05:10|42386.47
22:05:12|42386.47
22:05:13|42372.54
22:05:14|42372.54
22:05:15|42372.54
22:05:16|42372.54
22:05:17|42372.54
22:05:18|42372.54
22:05:19|42372.54
22:05:21|42408.72
22:05:22|42408.72
22:05:23|42408.72
22:05:23|42394.54
22:05:24|42394.54
22:05:26|42394.54
22:05:26|42394.54
22:05:27|42394.54
22:05:29|42394.54
22:05:30|42394.54
22:05:32|42411.01
22:05:33|42430.79
22:05:34|42437.26
22:05:35|42427.6
22:05:36|42426.
22:05:37|42426.
22:05:38|42414.91
22:05:39|42414.91
22:05:40|42414.91
22:05:41|42428.44
22:05:42|42428.44
22:05:43|42428.44
22:05:44|42428.44
22:05:45|42428.44
22:05:46|42438.36
22:05:47|42428.41
22:05:48|42428.41
22:05:49|42428.41
22:05:50|42428.41
22:05:51|42430.07
22:05:52|42451.77
22:05:53|42451.76
22:05:54|42457.83
22:05:55|42444.86
22:05:56|42430.9
22:05:57|42447.48
22:05:58|42447.48
22:05:59|42447.48
22:06:00|42431.07
22:06:01|42431.07
22:06:02|42439.34
22:06:03|42439.34
22:06:04|42439.34
22:06:05|42447.08
22:06:06|42464.62
22:06:08|42464.62
22:06:08|42464.62
22:06:09|42464.62
22:06:11|42464.62
22:06:11|42464.62
22:06:12|42432.37
22:06:13|42425.78
22:06:14|42425.78
22:06:15|42443.61
22:06:16|42443.61
22:06:17|42443.61
22:06:19|42443.61
22:06:19|42459.73
22:06:20|42459.73
22:06:21|42459.73
22:06:22|42443.71
22:06:23|42437.59
22:06:24|42437.59
22:06:25|42437.59
22:06:26|42437.59
22:06:27|42437.59
22:06:28|42443.77
22:06:29|42443.77
22:06:30|42443.77
22:06:31|42452.81
22:06:33|42452.81
22:06:35|42452.81
22:06:36|42463.52
22:06:37|42463.52
22:06:37|42463.52
22:06:39|42463.51
22:06:40|42449.29
22:06:41|42440.27
22:06:42|42440.27
22:06:43|42450.55
22:06:44|42450.55
22:06:46|42438.87
22:06:46|42438.87
22:06:47|42438.87
22:06:49|42443.94
22:06:49|42443.94
22:06:50|42443.94
22:06:52|42443.94
22:06:52|42443.94
22:06:53|42443.94
22:06:55|42443.94
22:06:56|42454.07
22:06:57|42454.07
22:06:58|42454.07
22:07:00|42454.07
22:07:00|42454.07
22:07:02|42467.22
22:07:02|42467.22
22:07:04|42467.22
22:07:04|42467.22
22:07:05|42467.22
22:07:06|42467.22
22:07:07|42467.22
22:07:08|42467.22
22:07:09|42467.22
22:07:11|42456.13
22:07:11|42458.04
22:07:13|42458.04
22:07:13|42458.04
22:07:14|42458.04
22:07:16|42458.04
22:07:16|42461.92
22:07:17|42461.92
22:07:19|42470.56
22:07:20|42470.56
22:07:22|42470.56
22:07:22|42466.29
22:07:23|42445.92
22:07:24|42441.31
22:07:25|42441.31
22:07:26|42441.31
22:07:28|42441.31
22:07:28|42441.31
22:07:29|42441.31
22:07:30|42441.31
22:07:31|42441.31
22:07:33|42441.31
22:07:35|42441.31
22:07:37|42441.31
22:07:39|42474.36
22:07:39|42482.9
22:07:41|42492.91
22:07:41|42492.91
22:07:43|42492.91
22:07:43|42480.64
22:07:45|42463.04
22:07:46|42462.2
22:07:47|42452.33
22:07:48|42452.33
22:07:50|42450.22
22:07:51|42450.22
22:07:51|42450.22
22:07:52|42450.22
22:07:53|42450.22
22:07:54|42450.22
22:07:55|42450.22
22:07:56|42467.93
22:07:58|42467.93
22:07:58|42467.93
22:07:59|42467.93
22:08:00|42463.38
22:08:01|42451.49
22:08:02|42451.49
22:08:03|42451.49
22:08:04|42451.49
22:08:06|42451.49
22:08:06|42451.49
22:08:07|42451.49
22:08:08|42451.49
22:08:09|42451.49
22:08:11|42451.49
22:08:11|42451.49
22:08:12|42451.49
22:08:14|42451.49
22:08:15|42458.88
22:08:16|42435.84
22:08:17|42431.08
22:08:18|42431.08
22:08:19|42431.08
22:08:20|42431.08
22:08:21|42431.08
22:08:22|42431.08
22:08:23|42444.35
22:08:24|42444.31
22:08:25|42437.8
22:08:26|42457.73
22:08:27|42457.73
22:08:28|42480.64
22:08:29|42490.65
22:08:30|42490.65
22:08:31|42498.21
22:08:32|42498.21
22:08:33|42501.77
22:08:35|42506.17
22:08:37|42501.38
22:08:38|42506.36
22:08:40|42503.74
22:08:40|42501.58
22:08:41|42501.58
22:08:43|42499.42
22:08:43|42514.89
22:08:45|42514.89
22:08:45|42514.89
22:08:47|42509.05
22:08:47|42509.04
22:08:48|42506.33
22:08:49|42506.33
22:08:51|42506.33
22:08:52|42503.51
22:08:52|42510.6
22:08:53|42514.93
22:08:54|42511.28
22:08:55|42511.28
22:08:56|42521.16
22:08:57|42513.28
22:08:59|42519.07
22:08:59|42519.08
22:09:00|42519.08
22:09:02|42519.08
22:09:03|42519.08
22:09:03|42519.08
22:09:04|42519.08
22:09:05|42519.08
22:09:06|42509.26
22:09:08|42509.26
22:09:08|42495.59
22:09:09|42495.59
22:09:10|42495.59
22:09:11|42495.59
22:09:12|42495.59
22:09:13|42495.59
22:09:14|42495.59
22:09:16|42495.59
22:09:17|42495.59
22:09:18|42495.59
22:09:19|42495.59
22:09:20|42495.59
22:09:21|42495.59
22:09:22|42495.59
22:09:24|42495.59
22:09:24|42495.59
22:09:25|42496.92
22:09:26|42496.92
22:09:27|42496.92
22:09:28|42492.99
22:09:29|42492.99
22:09:30|42492.99
22:09:31|42499.91
22:09:32|42515.83
22:09:33|42515.83
22:09:35|42515.83
22:09:37|42514.79
22:09:39|42514.79
22:09:40|42514.79
22:09:42|42535.62
22:09:42|42534.67
22:09:43|42530.02
22:09:44|42515.04
22:09:46|42515.04
22:09:46|42515.04
22:09:47|42515.04
22:09:48|42515.04
22:09:50|42515.04
22:09:51|42515.04
22:09:52|42515.04
22:09:53|42515.04
22:09:54|42515.04
22:09:55|42515.04
22:09:56|42506.58
22:09:57|42506.58
22:09:58|42506.58
22:09:59|42506.58
22:10:00|42506.58
22:10:01|42506.58
22:10:03|42515.02
22:10:03|42515.02
22:10:05|42515.02
22:10:06|42515.03
22:10:07|42515.04
22:10:08|42526.75
22:10:09|42526.75
22:10:10|42526.75
22:10:11|42526.75
22:10:12|42526.75
22:10:13|42526.75
22:10:14|42525.76
22:10:14|42514.46
22:10:15|42514.46
22:10:17|42514.46
22:10:17|42514.46
22:10:19|42514.46
22:10:19|42517.83
22:10:20|42517.83
22:10:21|42528.08
22:10:23|42528.08
22:10:24|42528.08
22:10:24|42528.08
22:10:26|42528.08
22:10:27|42528.08
22:10:27|42507.3
22:10:29|42505.57
22:10:31|42504.1
22:10:31|42504.1
22:10:32|42504.16
22:10:33|42504.16
22:10:34|42504.16
22:10:37|42504.16
22:10:38|42521.11
22:10:40|42512.21
22:10:41|42512.21
22:10:41|42512.21
22:10:44|42512.19
22:10:45|42512.18
22:10:45|42512.19
22:10:47|42512.19
22:10:47|42516.67
22:10:48|42514.35
22:10:49|42514.35
22:10:51|42514.35
22:10:52|42514.35
22:10:52|42508.61
22:10:54|42508.61
22:10:54|42507.48
22:10:56|42508.59
22:10:57|42508.59
22:10:57|42507.91
22:10:58|42507.91
22:10:59|42509.46
22:11:01|42513.05
22:11:02|42507.87
22:11:04|42495.04
22:11:04|42496.15
22:11:05|42496.15
22:11:06|42496.15
22:11:07|42496.15
22:11:08|42496.15
22:11:09|42496.15
22:11:10|42497.49
22:11:11|42497.49
22:11:12|42497.49
22:11:13|42497.49
22:11:14|42497.49
22:11:15|42481.74
22:11:16|42481.74
22:11:17|42481.74
22:11:18|42480.81
22:11:19|42480.81
22:11:20|42480.81
22:11:21|42477.86
22:11:22|42477.86
22:11:23|42477.55
22:11:24|42477.55
22:11:25|42477.55
22:11:26|42477.55
22:11:27|42477.55
22:11:28|42482.89
22:11:29|42484.66
22:11:30|42482.78
22:11:31|42479.57
22:11:32|42477.25
22:11:33|42476.83
22:11:34|42476.34
22:11:35|42476.34
22:11:37|42476.34
22:11:38|42476.34
22:11:39|42476.34
22:11:40|42476.34
22:11:42|42476.34
22:11:42|42476.34
22:11:44|42486.23
22:11:45|42486.23
22:11:45|42486.85
22:11:46|42486.85
22:11:47|42482.82
22:11:49|42482.82
22:11:49|42482.82
22:11:50|42482.82
22:11:51|42472.55
22:11:52|42472.55
22:11:53|42472.55
22:11:54|42472.55
22:11:55|42472.55
22:11:56|42472.55
22:11:57|42482.19
22:11:58|42482.19
22:12:00|42482.19
22:12:02|42478.97
22:12:03|42478.97
22:12:05|42478.97
22:12:06|42478.97
22:12:06|42478.97
22:12:08|42478.97
22:12:08|42478.97
22:12:09|42481.51
22:12:10|42481.51
22:12:11|42481.51
22:12:12|42481.51
22:12:13|42481.51
22:12:15|42487.24
22:12:15|42487.24
22:12:16|42508.33
22:12:18|42517.87
22:12:19|42512.8
22:12:19|42512.8
22:12:20|42512.8
22:12:22|42512.8
22:12:22|42512.8
22:12:23|42512.8
22:12:24|42512.8
22:12:26|42513.94
22:12:26|42530.07
22:12:27|42522.07
22:12:29|42522.07
22:12:30|42522.07
22:12:30|42522.07
22:12:31|42522.07
22:12:32|42522.07
22:12:34|42522.07
22:12:35|42515.5
22:12:35|42515.5
22:12:36|42515.5
22:12:39|42515.5
22:12:40|42515.5
22:12:41|42515.5
22:12:42|42524.02
22:12:43|42524.02
22:12:45|42524.03
22:12:46|42522.41
22:12:47|42525.66
22:12:48|42523.39
22:12:49|42523.39
22:12:51|42523.99
22:12:52|42524.
22:12:53|42524.
22:12:54|42524.
22:12:55|42524.
22:12:56|42524.
22:12:57|42524.
22:12:58|42524.
22:12:59|42527.06
22:13:00|42527.06
22:13:00|42527.06
22:13:02|42527.89
22:13:03|42527.89
22:13:05|42527.89
22:13:07|42527.89
22:13:07|42527.89
22:13:08|42527.89
22:13:09|42527.89
22:13:10|42529.45
22:13:11|42527.67
22:13:12|42527.67
22:13:13|42510.8
22:13:14|42510.8
22:13:15|42510.8
22:13:16|42510.8
22:13:17|42510.8
22:13:18|42510.8
22:13:19|42510.8
22:13:20|42510.8
22:13:21|42510.8
22:13:23|42510.8
22:13:24|42519.12
22:13:25|42519.12
22:13:26|42519.12
22:13:27|42519.12
22:13:28|42519.12
22:13:29|42519.12
22:13:30|42519.12
22:13:31|42519.12
22:13:32|42519.12
22:13:33|42519.12
22:13:34|42513.74
22:13:35|42513.74
22:13:36|42513.74
22:13:37|42513.74
22:13:38|42513.74
22:13:39|42513.74
22:13:40|42512.36
22:13:41|42498.12
22:13:42|42498.12
22:13:43|42498.12
22:13:44|42499.1
22:13:45|42499.1
22:13:46|42499.1
22:13:47|42498.68
22:13:48|42498.68
22:13:49|42498.68
22:13:50|42498.68
22:13:51|42500.62
22:13:52|42500.62
22:13:53|42500.62
22:13:54|42500.62
22:13:55|42500.62
22:13:56|42502.42
22:13:57|42502.42
22:13:58|42509.72
22:13:59|42509.72
22:14:00|42509.72
22:14:01|42509.72
22:14:02|42509.72
22:14:03|42509.72
22:14:04|42509.72
22:14:05|42509.72
22:14:06|42501.73
22:14:07|42503.83
22:14:08|42503.83
22:14:09|42503.83
22:14:10|42503.83
22:14:11|42503.83
22:14:12|42503.83
22:14:13|42503.83
22:14:14|42503.83
22:14:15|42503.83
22:14:16|42503.83
22:14:17|42503.83
22:14:18|42503.7
22:14:19|42503.7
22:14:20|42503.7
22:14:21|42503.7
22:14:22|42502.49
22:14:23|42502.49
22:14:24|42502.49
22:14:25|42502.49
22:14:26|42502.49
22:14:27|42501.58
22:14:28|42501.58
22:14:29|42501.58
22:14:30|42501.58
22:14:31|42501.58
22:14:32|42501.58
22:14:33|42501.58
22:14:34|42501.58
22:14:35|42497.5
22:14:36|42497.5
22:14:37|42497.5
22:14:38|42497.49
22:14:39|42497.49
22:14:40|42497.49
22:14:41|42497.5
22:14:43|42497.5
22:14:44|42497.5
22:14:45|42497.5
22:14:46|42497.5
22:14:48|42497.5
22:14:48|42497.5
22:14:49|42506.36
22:14:51|42506.36
22:14:53|42506.36
22:14:53|42506.36
22:14:54|42506.36
22:14:55|42506.36
22:14:56|42506.36
22:14:58|42506.36
22:14:59|42506.36
22:15:00|42506.36
22:15:00|42505.17
22:15:01|42505.17
22:15:02|42505.17
22:15:04|42505.17
22:15:06|42520.05
22:15:06|42531.6
22:15:07|42531.6
22:15:09|42531.6
22:15:09|42531.6
22:15:10|42525.78
22:15:11|42515.87
22:15:12|42515.87
22:15:13|42515.87
22:15:14|42515.87
22:15:15|42522.11
22:15:16|42522.58
22:15:17|42522.58
22:15:18|42522.58
22:15:19|42522.58
22:15:20|42522.58
22:15:21|42522.58
22:15:23|42530.15
22:15:23|42530.15
22:15:24|42530.15
22:15:25|42530.15
22:15:26|42530.15
22:15:27|42530.15
22:15:28|42530.15
22:15:29|42531.72
22:15:30|42532.62
22:15:31|42535.35
22:15:32|42539.68
22:15:33|42539.72
22:15:34|42539.72
22:15:35|42539.72
22:15:36|42539.72
22:15:37|42539.72
22:15:38|42539.72
22:15:39|42539.72
22:15:40|42539.72
22:15:42|42542.65
22:15:43|42542.65
22:15:45|42542.65
22:15:47|42544.43
22:15:47|42542.72
22:15:49|42542.72
22:15:49|42542.72
22:15:51|42542.72
22:15:52|42542.72
22:15:53|42542.72
22:15:53|42542.72
22:15:56|42542.72
22:15:57|42541.39
22:15:58|42541.39
22:15:59|42542.76
22:16:00|42542.76
22:16:01|42542.76
22:16:02|42542.77
22:16:04|42542.77
22:16:05|42541.65
22:16:06|42544.26
22:16:07|42544.26
22:16:08|42544.26
22:16:09|42544.26
22:16:10|42544.26
22:16:10|42544.26
22:16:12|42544.26
22:16:12|42544.26
22:16:13|42546.75
22:16:15|42549.11
22:16:16|42549.3
22:16:17|42549.3
22:16:18|42549.3
22:16:18|42549.3
22:16:19|42549.3
22:16:21|42552.86
22:16:22|42557.09
22:16:22|42557.09
22:16:24|42557.09
22:16:25|42558.35
22:16:26|42572.1
22:16:27|42572.1
22:16:27|42572.1
22:16:29|42572.1
22:16:29|42572.1
22:16:30|42577.06
22:16:32|42577.06
22:16:34|42577.06
22:16:34|42577.03
22:16:35|42577.03
22:16:37|42595.32
22:16:37|42595.32
22:16:38|42587.34
22:16:39|42601.31
22:16:41|42593.73
22:16:42|42593.73
22:16:43|42593.73
22:16:45|42593.73
22:16:46|42593.73
22:16:48|42593.74
22:16:48|42593.74
22:16:50|42593.74
22:16:51|42593.73
22:16:52|42593.73
22:16:53|42598.
22:16:54|42598.
22:16:55|42598.
22:16:56|42602.03
22:16:57|42602.03
22:16:58|42594.46
22:16:59|42594.46
22:17:00|42594.46
22:17:02|42594.46
22:17:03|42594.46
22:17:03|42594.46
22:17:05|42594.46
22:17:05|42594.46
22:17:07|42594.85
22:17:07|42594.85
22:17:08|42594.85
22:17:10|42594.85
22:17:11|42594.85
22:17:11|42594.85
22:17:13|42594.85
22:17:14|42594.85
22:17:14|42594.85
22:17:16|42594.85
22:17:16|42592.34
22:17:18|42592.34
22:17:18|42592.34
22:17:20|42592.34
22:17:21|42591.03
22:17:22|42591.03
22:17:22|42591.03
22:17:23|42594.44
22:17:24|42594.44
22:17:26|42601.12
22:17:27|42601.12
22:17:28|42601.12
22:17:29|42601.12
22:17:30|42601.12
22:17:31|42622.21
22:17:31|42622.21
22:17:33|42619.77
22:17:34|42619.77
22:17:35|42619.77
22:17:36|42619.77
22:17:37|42619.77
22:17:38|42628.19
22:17:38|42628.19
22:17:39|42628.19
22:17:41|42604.14
22:17:41|42604.14
22:17:42|42604.14
22:17:44|42604.14
22:17:46|42604.14
22:17:46|42604.14
22:17:48|42604.14
22:17:49|42604.14
22:17:51|42613.5
22:17:53|42608.6
22:17:53|42608.6
22:17:55|42608.6
22:17:55|42608.6
22:17:56|42608.6
22:17:57|42608.6
22:17:59|42614.13
22:18:00|42614.13
22:18:00|42615.84
22:18:02|42617.32
22:18:04|42628.2
22:18:05|42628.2
22:18:06|42628.2
22:18:07|42628.2
22:18:08|42628.2
22:18:10|42628.2
22:18:10|42617.32
22:18:11|42617.32
22:18:14|42617.32
22:18:14|42617.32
22:18:15|42601.07
22:18:16|42601.07
22:18:17|42596.92
22:18:18|42594.35
22:18:19|42596.93
22:18:20|42596.93
22:18:21|42596.93
22:18:22|42596.93
22:18:23|42599.14
22:18:25|42594.42
22:18:26|42594.42
22:18:27|42594.42
22:18:28|42594.34
22:18:29|42594.34
22:18:30|42594.34
22:18:31|42588.35
22:18:32|42592.2
22:18:33|42605.27
22:18:34|42605.27
22:18:35|42605.27
22:18:36|42599.9
22:18:37|42598.26
22:18:38|42598.26
22:18:39|42591.3
22:18:40|42591.29
22:18:42|42591.3
22:18:42|42591.3
22:18:45|42595.03
22:18:46|42601.18
22:18:47|42601.18
22:18:48|42600.22
22:18:49|42600.22
22:18:49|42600.22
22:18:51|42600.22
22:18:52|42600.22
22:18:52|42599.23
22:18:53|42597.69
22:18:54|42597.69
22:18:56|42597.69
22:18:56|42597.69
22:18:57|42598.61
22:18:59|42598.61
22:18:59|42602.54
22:19:00|42602.54
22:19:01|42602.54
22:19:02|42602.54
22:19:04|42602.54
22:19:05|42602.54
22:19:06|42600.63
22:19:07|42600.63
22:19:08|42600.63
22:19:09|42595.18
22:19:10|42595.18
22:19:11|42595.18
22:19:12|42595.18
22:19:13|42595.18
22:19:14|42595.18
22:19:15|42613.22
22:19:16|42613.22
22:19:17|42613.22
22:19:18|42613.22
22:19:19|42613.22
22:19:20|42613.22
22:19:21|42622.68
22:19:22|42622.68
22:19:23|42622.68
22:19:24|42622.68
22:19:25|42622.68
22:19:26|42634.01
22:19:27|42648.08
22:19:27|42648.08
22:19:29|42648.08
22:19:30|42648.08
22:19:31|42643.48
22:19:32|42643.48
22:19:33|42643.48
22:19:34|42643.48
22:19:35|42643.48
22:19:36|42631.55
22:19:37|42631.55
22:19:38|42613.15
22:19:39|42613.15
22:19:40|42611.
22:19:41|42611.
22:19:42|42611.
22:19:43|42611.
22:19:44|42611.
22:19:46|42611.
22:19:48|42608.33
22:19:49|42606.87
22:19:50|42605.74
22:19:51|42605.74
22:19:52|42605.74
22:19:53|42605.74
22:19:54|42605.74
22:19:55|42591.23
22:19:56|42591.23
22:19:57|42591.23
22:19:58|42591.23
22:19:59|42588.12
22:20:00|42588.12
22:20:02|42588.12
22:20:03|42585.57
22:20:04|42585.57
22:20:05|42586.75
22:20:06|42588.08
22:20:07|42578.14
22:20:08|42570.68
22:20:10|42570.68
22:20:11|42553.9
22:20:12|42553.9
22:20:13|42561.43
22:20:14|42567.71
22:20:15|42559.7
22:20:16|42559.19
22:20:17|42559.19
22:20:17|42559.19
22:20:19|42559.19
22:20:20|42535.06
22:20:21|42535.06
22:20:22|42527.87
22:20:22|42523.09
22:20:23|42523.09
22:20:24|42523.09
22:20:26|42523.08
22:20:27|42523.08
22:20:27|42523.08
22:20:28|42523.08
22:20:29|42523.08
22:20:31|42523.08
22:20:32|42510.44
22:20:33|42510.44
22:20:34|42511.21
22:20:35|42520.46
22:20:35|42532.76
22:20:37|42532.76
22:20:38|42532.76
22:20:39|42532.76
22:20:39|42532.76
22:20:40|42532.76
22:20:41|42532.76
22:20:43|42532.76
22:20:44|42532.76
22:20:45|42532.76
22:20:47|42532.76
22:20:48|42533.92
22:20:50|42537.2
22:20:51|42537.2
22:20:52|42537.2
22:20:54|42537.2
22:20:54|42537.2
22:20:55|42537.2
22:20:57|42537.2
22:20:57|42549.72
22:20:58|42547.58
22:20:59|42533.03
22:21:00|42533.03
22:21:01|42533.03
22:21:02|42533.03
22:21:03|42533.03
22:21:04|42533.03
22:21:05|42540.68
22:21:06|42521.94
22:21:07|42527.88
22:21:08|42527.88
22:21:09|42522.3
22:21:10|42522.44
22:21:11|42519.81
22:21:12|42519.81
22:21:13|42519.81
22:21:14|42519.81
22:21:15|42519.81
22:21:16|42519.81
22:21:17|42526.38
22:21:19|42514.13
22:21:20|42510.44
22:21:21|42510.44
22:21:22|42510.44
22:21:23|42510.44
22:21:24|42510.44
22:21:25|42531.
22:21:26|42530.78
22:21:27|42518.77
22:21:28|42529.39
22:21:29|42529.39
22:21:30|42529.39
22:21:31|42529.39
22:21:32|42515.65
22:21:33|42515.65
22:21:34|42515.65
22:21:35|42515.65
22:21:36|42516.07
22:21:37|42516.07
22:21:38|42511.13
22:21:39|42511.13
22:21:40|42511.13
22:21:41|42511.13
22:21:42|42511.13
22:21:43|42511.13
22:21:44|42511.13
22:21:45|42511.13
22:21:46|42511.13
22:21:48|42511.13
22:21:49|42511.13
22:21:51|42511.13
22:21:53|42511.13
22:21:53|42511.13
22:21:54|42511.13
22:21:55|42511.13
22:21:56|42511.13
22:21:58|42508.58
22:21:58|42508.58
22:21:59|42508.58
22:22:00|42517.57
22:22:01|42517.57
22:22:03|42516.84
22:22:04|42516.84
22:22:05|42530.49
22:22:06|42530.49
22:22:07|42530.49
22:22:08|42530.49
22:22:09|42530.49
22:22:10|42530.49
22:22:11|42530.49
22:22:12|42543.93
22:22:13|42543.93
22:22:14|42551.28
22:22:15|42551.28
22:22:16|42551.28
22:22:17|42551.28
22:22:18|42551.28
22:22:19|42551.28
22:22:20|42551.28
22:22:21|42551.28
22:22:22|42551.28
22:22:23|42538.52
22:22:24|42538.52
22:22:25|42538.52
22:22:26|42546.12
22:22:27|42546.12
22:22:28|42546.12
22:22:29|42546.12
22:22:30|42546.12
22:22:31|42546.12
22:22:32|42546.12
22:22:33|42546.12
22:22:34|42538.12
22:22:35|42538.12
22:22:36|42538.12
22:22:37|42547.64
22:22:38|42550.16
22:22:39|42550.16
22:22:40|42550.16
22:22:41|42539.01
22:22:42|42539.01
22:22:43|42539.01
22:22:44|42539.01
22:22:45|42539.01
22:22:46|42539.01
22:22:47|42539.01
22:22:49|42554.83
22:22:51|42554.83
22:22:51|42556.62
22:22:52|42556.62
22:22:53|42556.62
22:22:55|42556.62
22:22:56|42556.62
22:22:57|42548.3
22:22:57|42545.21
22:22:59|42545.21
22:22:59|42539.12
22:23:00|42539.12
22:23:03|42530.69
22:23:04|42517.81
22:23:04|42517.81
22:23:06|42517.81
22:23:06|42517.81
22:23:07|42508.58
22:23:08|42508.58
22:23:09|42508.58
22:23:12|42497.49
22:23:12|42497.49
22:23:13|42497.49
22:23:14|42488.63
22:23:15|42488.63
22:23:16|42473.25
22:23:17|42473.25
22:23:18|42485.24
22:23:19|42483.75
22:23:20|42478.66
22:23:21|42478.66
22:23:22|42473.07
22:23:23|42473.07
22:23:24|42464.96
22:23:25|42464.96
22:23:26|42464.45
22:23:27|42464.36
22:23:28|42464.36
22:23:29|42464.36
22:23:30|42464.36
22:23:31|42464.36
22:23:32|42461.36
22:23:33|42461.36
22:23:34|42461.36
22:23:35|42461.36
22:23:36|42451.74
22:23:37|42451.74
22:23:38|42451.74
22:23:39|42452.52
22:23:40|42452.52
22:23:41|42452.52
22:23:42|42452.52
22:23:43|42450.
22:23:44|42462.84
22:23:45|42462.84
22:23:46|42462.84
22:23:47|42462.84
22:23:49|42462.84
22:23:50|42462.84
22:23:52|42462.84
22:23:53|42462.84
22:23:55|42462.84
22:23:57|42462.84
22:23:58|42460.
22:23:58|42460.
22:23:59|42466.94
22:24:00|42465.86
22:24:01|42465.86
22:24:02|42450.01
22:24:03|42450.01
22:24:04|42450.01
22:24:06|42450.01
22:24:07|42450.01
22:24:08|42450.01
22:24:09|42450.01
22:24:11|42465.68
22:24:12|42487.85
22:24:13|42475.67
22:24:14|42475.67
22:24:15|42475.67
22:24:16|42475.67
22:24:17|42475.67
22:24:18|42475.67
22:24:19|42475.67
22:24:20|42475.67
22:24:20|42478.07
22:24:22|42478.02
22:24:23|42477.99
22:24:24|42477.99
22:24:25|42482.35
22:24:25|42482.35
22:24:27|42481.63
22:24:27|42481.63
22:24:28|42481.63
22:24:29|42481.63
22:24:31|42481.63
22:24:32|42481.63
22:24:33|42481.63
22:24:34|42482.36
22:24:35|42482.36
22:24:36|42482.36
22:24:37|42482.36
22:24:38|42482.36
22:24:39|42482.36
22:24:39|42482.36
22:24:40|42482.36
22:24:42|42482.25
22:24:43|42482.25
22:24:43|42482.25
22:24:45|42482.25
22:24:45|42482.25
22:24:46|42482.25
22:24:47|42473.74
22:24:48|42483.89
22:24:51|42453.63
22:24:52|42453.6
22:24:53|42454.56
22:24:53|42454.53
22:24:56|42454.53
22:24:56|42454.44
22:24:58|42454.44
22:24:58|42454.42
22:24:59|42442.48
22:25:00|42442.49
22:25:02|42442.49
22:25:03|42442.49
22:25:04|42442.49
22:25:05|42442.49
22:25:06|42442.49
22:25:07|42442.49
22:25:08|42442.49
22:25:09|42433.33
22:25:10|42433.33
22:25:11|42433.33
22:25:12|42433.35
22:25:13|42433.35
22:25:14|42435.37
22:25:15|42434.33
22:25:16|42434.33
22:25:17|42444.13
22:25:18|42444.13
22:25:19|42444.13
22:25:20|42444.13
22:25:21|42444.13
22:25:22|42440.23
22:25:23|42434.25
22:25:24|42434.25
22:25:25|42434.25
22:25:26|42434.25
22:25:27|42439.7
22:25:28|42439.7
22:25:29|42439.04
22:25:30|42439.02
22:25:31|42439.02
22:25:32|42439.02
22:25:33|42442.4
22:25:34|42442.4
22:25:35|42442.4
22:25:36|42442.4
22:25:37|42442.4
22:25:38|42442.4
22:25:39|42442.4
22:25:40|42442.4
22:25:42|42442.4
22:25:42|42442.4
22:25:43|42448.78
22:25:45|42448.78
22:25:46|42448.78
22:25:47|42448.78
22:25:47|42448.78
22:25:49|42448.78
22:25:50|42460.03
22:25:52|42460.03
22:25:54|42460.03
22:25:54|42460.03
22:25:55|42460.03
22:25:56|42460.03
22:25:57|42460.03
22:25:58|42453.32
22:25:59|42453.32
22:26:00|42453.32
22:26:02|42453.32
22:26:02|42453.32
22:26:03|42453.32
22:26:04|42453.32
22:26:06|42453.32
22:26:07|42453.32
22:26:08|42474.5
22:26:09|42474.5
22:26:10|42474.5
22:26:11|42462.96
22:26:12|42462.96
22:26:13|42462.39
22:26:15|42462.39
22:26:15|42462.39
22:26:16|42462.39
22:26:17|42462.39
22:26:18|42462.39
22:26:19|42462.39
22:26:20|42462.39
22:26:21|42462.39
22:26:22|42462.39
22:26:24|42462.39
22:26:24|42462.39
22:26:25|42462.39
22:26:26|42462.39
22:26:27|42462.39
22:26:28|42462.39
22:26:29|42462.39
22:26:30|42462.39
22:26:31|42473.78
22:26:32|42473.78
22:26:34|42473.78
22:26:34|42473.78
22:26:35|42473.78
22:26:36|42473.78
22:26:37|42469.98
22:26:38|42469.98
22:26:39|42479.23
22:26:40|42479.23
22:26:41|42480.59
22:26:42|42480.59
22:26:43|42480.59
22:26:44|42480.59
22:26:45|42480.59
22:26:46|42480.59
22:26:47|42485.45
22:26:48|42485.45
22:26:49|42485.45
22:26:50|42485.45
22:26:51|42485.45
22:26:53|42485.45
22:26:55|42485.45
22:26:55|42485.45
22:26:57|42485.45
22:26:58|42485.45
22:26:59|42485.45
22:27:01|42485.45
22:27:01|42485.45
22:27:03|42485.45
22:27:04|42485.45
22:27:04|42485.45
22:27:05|42485.45
22:27:06|42485.45
22:27:07|42485.45
22:27:09|42485.45
22:27:09|42470.28
22:27:10|42470.28
22:27:12|42465.91
22:27:12|42465.91
22:27:13|42465.91
22:27:14|42465.91
22:27:16|42478.31
22:27:17|42478.25
22:27:18|42478.25
22:27:18|42478.25
22:27:21|42478.25
22:27:22|42478.25
22:27:22|42477.14
22:27:24|42477.14
22:27:25|42477.14
22:27:26|42477.14
22:27:28|42472.38
22:27:28|42472.39
22:27:29|42476.94
22:27:30|42476.94
22:27:31|42476.91
22:27:32|42476.91
22:27:33|42476.91
22:27:34|42476.85
22:27:35|42476.85
22:27:36|42476.85
22:27:37|42472.37
22:27:38|42472.37
22:27:40|42472.37
22:27:41|42466.96
22:27:42|42470.64
22:27:43|42470.64
22:27:44|42470.82
22:27:45|42470.82
22:27:46|42470.82
22:27:47|42470.82
22:27:48|42478.37
22:27:49|42474.9
22:27:50|42474.9
22:27:51|42474.89
22:27:52|42471.48
22:27:53|42471.48
22:27:55|42471.48
22:27:57|42471.48
22:27:59|42475.38
22:28:00|42475.38
22:28:01|42479.95
22:28:03|42479.95
22:28:04|42475.4
22:28:05|42484.48
22:28:06|42484.48
22:28:07|42482.25
22:28:08|42482.25
22:28:08|42482.25
22:28:10|42482.25
22:28:11|42466.65
22:28:12|42466.65
22:28:13|42466.65
22:28:13|42466.65
22:28:15|42466.65
22:28:17|42483.88
22:28:17|42483.88
22:28:18|42483.88
22:28:20|42473.11
22:28:20|42483.8
22:28:21|42477.76
22:28:23|42477.76
22:28:23|42477.76
22:28:24|42473.05
22:28:25|42473.05
22:28:26|42473.05
22:28:28|42477.63
22:28:28|42477.63
22:28:30|42477.63
22:28:30|42474.66
22:28:32|42474.66
22:28:32|42474.66
22:28:33|42474.66
22:28:34|42471.32
22:28:36|42471.32
22:28:37|42471.32
22:28:38|42471.32
22:28:38|42464.89
22:28:40|42464.89
22:28:41|42459.83
22:28:42|42459.83
22:28:43|42459.83
22:28:43|42459.83
22:28:44|42459.83
22:28:45|42459.83
22:28:47|42453.33
22:28:48|42453.33
22:28:49|42453.33
22:28:49|42453.33
22:28:51|42453.33
22:28:52|42453.33
22:28:52|42453.33
22:28:55|42453.32
22:28:56|42453.32
22:28:57|42453.32
22:28:58|42453.32
22:28:59|42453.32
22:29:00|42453.32
22:29:02|42453.32
22:29:02|42453.32
22:29:03|42453.32
22:29:05|42453.32
22:29:06|42453.32
22:29:08|42453.32
22:29:09|42433.32
22:29:10|42433.32
22:29:11|42433.32
22:29:12|42439.85
22:29:14|42439.85
22:29:14|42439.85
22:29:15|42452.53
22:29:17|42452.53
22:29:17|42452.53
22:29:19|42452.41
22:29:19|42452.41
22:29:21|42452.41
22:29:21|42452.41
22:29:22|42452.41
22:29:23|42452.41
22:29:25|42452.27
22:29:25|42452.27
22:29:27|42452.27
22:29:27|42452.27
22:29:28|42452.27
22:29:29|42452.27
22:29:31|42452.27
22:29:31|42452.27
22:29:33|42452.27
22:29:34|42455.98
22:29:35|42455.98
22:29:36|42455.98
22:29:37|42455.98
22:29:38|42455.98
22:29:39|42455.98
22:29:40|42452.4
22:29:41|42452.4
22:29:42|42452.4
22:29:43|42452.4
22:29:44|42452.4
22:29:45|42446.49
22:29:46|42447.84
22:29:47|42448.03
22:29:48|42448.07
22:29:49|42448.17
22:29:50|42448.17
22:29:51|42448.17
22:29:52|42448.17
22:29:53|42456.
22:29:54|42456.
22:29:56|42456.08
22:29:57|42456.08
22:29:58|42448.29
22:30:00|42448.29
22:30:02|42448.29
22:30:03|42448.29
22:30:03|42448.29
22:30:04|42448.29
22:30:05|42448.29
22:30:07|42448.29
22:30:08|42448.29
22:30:09|42448.29
22:30:10|42448.29
22:30:11|42448.29
22:30:12|42456.22
22:30:13|42456.22
22:30:14|42450.46
22:30:15|42450.46
22:30:16|42450.46
22:30:17|42450.45
22:30:18|42450.45
22:30:19|42450.45
22:30:20|42450.45
22:30:21|42450.45
22:30:22|42450.45
22:30:23|42450.45
22:30:24|42450.45
22:30:25|42450.45
22:30:26|42450.45
22:30:27|42450.45
22:30:28|42450.45
22:30:29|42450.
22:30:30|42450.
22:30:32|42450.
22:30:32|42450.01
22:30:33|42450.
22:30:35|42450.
22:30:36|42450.
22:30:37|42450.
22:30:38|42450.
22:30:39|42450.
22:30:40|42450.
22:30:40|42441.76
22:30:42|42441.76
22:30:43|42441.76
22:30:44|42441.76
22:30:44|42441.76
22:30:45|42441.76
22:30:47|42441.76
22:30:47|42449.92
22:30:49|42449.91
22:30:50|42449.91
22:30:52|42449.91
22:30:52|42442.31
22:30:53|42442.31
22:30:54|42442.31
22:30:57|42442.58
22:30:57|42442.58
22:30:59|42442.58
22:31:00|42441.14
22:31:01|42449.53
22:31:02|42441.18
22:31:03|42441.19
22:31:04|42449.39
22:31:05|42441.26
22:31:06|42441.3
22:31:07|42441.3
22:31:08|42441.31
22:31:09|42441.31
22:31:10|42441.31
22:31:11|42438.85
22:31:13|42438.9
22:31:13|42438.91
22:31:14|42435.49
22:31:15|42438.59
22:31:16|42429.73
22:31:17|42429.73
22:31:18|42429.73
22:31:19|42429.73
22:31:20|42429.73
22:31:21|42429.73
22:31:22|42429.73
22:31:23|42438.18
22:31:24|42430.06
22:31:25|42433.13
22:31:26|42433.12
22:31:27|42425.51
22:31:29|42425.51
22:31:29|42433.06
22:31:30|42433.05
22:31:31|42424.38
22:31:33|42432.94
22:31:34|42432.94
22:31:35|42432.94
22:31:36|42432.94
22:31:37|42432.94
22:31:38|42423.77
22:31:39|42417.36
22:31:40|42417.36
22:31:41|42415.09
22:31:43|42417.16
22:31:44|42417.16
22:31:44|42417.16
22:31:46|42410.55
22:31:47|42410.55
22:31:48|42415.63
22:31:49|42415.63
22:31:50|42414.87
22:31:51|42414.87
22:31:52|42403.5
22:31:53|42403.5
22:31:54|42403.5
22:31:55|42403.5
22:31:56|42403.41
22:31:58|42403.33
22:31:59|42403.29
22:32:00|42403.23
22:32:01|42395.18
22:32:03|42395.19
22:32:04|42395.19
22:32:04|42395.19
22:32:06|42395.17
22:32:08|42387.78
22:32:09|42387.78
22:32:10|42387.78
22:32:11|42387.78
22:32:12|42387.78
22:32:13|42387.77
22:32:14|42380.13
22:32:15|42380.13
22:32:16|42380.13
22:32:17|42380.13
22:32:18|42380.13
22:32:19|42376.99
22:32:20|42376.53
22:32:21|42376.53
22:32:22|42376.53
22:32:23|42376.53
22:32:24|42376.53
22:32:25|42376.53
22:32:26|42371.63
22:32:27|42362.17
22:32:28|42371.36
22:32:29|42362.25
22:32:30|42362.31
22:32:31|42362.31
22:32:32|42362.19
22:32:33|42362.24
22:32:34|42362.24
22:32:35|42362.24
22:32:36|42362.23
22:32:37|42362.23
22:32:38|42358.01
22:32:39|42362.17
22:32:40|42362.17
22:32:41|42361.99
22:32:42|42361.99
22:32:43|42361.98
22:32:44|42361.99
22:32:45|42361.99
22:32:46|42362.
22:32:47|42362.
22:32:48|42362.
22:32:49|42361.99
22:32:50|42362.
22:32:51|42362.
22:32:52|42362.
22:32:53|42362.
22:32:54|42362.
22:32:55|42362.
22:32:56|42358.11
22:32:57|42358.
22:32:59|42358.01
22:33:00|42359.99
22:33:02|42359.99
22:33:02|42359.99
22:33:03|42358.01
22:33:04|42358.01
22:33:06|42358.01
22:33:07|42358.01
22:33:08|42358.01
22:33:08|42358.01
22:33:10|42358.01
22:33:11|42358.01
22:33:12|42358.01
22:33:13|42358.01
22:33:13|42358.01
22:33:14|42358.01
22:33:16|42358.01
22:33:17|42358.
22:33:17|42347.51
22:33:18|42347.51
22:33:19|42347.52
22:33:21|42347.52
22:33:22|42347.52
22:33:22|42347.52
22:33:24|42347.52
22:33:24|42347.52
22:33:26|42347.52
22:33:27|42347.52
22:33:28|42347.52
22:33:28|42347.52
22:33:30|42347.52
22:33:31|42347.52
22:33:32|42347.52
22:33:33|42347.52
22:33:33|42347.52
22:33:35|42347.52
22:33:35|42347.52
22:33:36|42347.52
22:33:38|42347.52
22:33:39|42326.09
22:33:39|42326.09
22:33:41|42326.09
22:33:41|42326.09
22:33:43|42326.09
22:33:44|42326.09
22:33:45|42326.09
22:33:46|42326.09
22:33:47|42326.09
22:33:47|42326.09
22:33:48|42326.09
22:33:50|42334.49
22:33:50|42334.49
22:33:51|42334.46
22:33:53|42334.46
22:33:54|42334.46
22:33:55|42334.46
22:33:56|42310.8
22:33:57|42310.8
22:33:57|42324.05
22:34:00|42310.08
22:34:02|42310.08
22:34:03|42310.08
22:34:04|42310.08
22:34:05|42310.08
22:34:06|42310.06
22:34:07|42310.06
22:34:08|42310.06
22:34:09|42310.06
22:34:10|42310.06
22:34:11|42310.06
22:34:12|42310.06
22:34:13|42310.06
22:34:14|42310.06
22:34:15|42309.69
22:34:16|42309.69
22:34:17|42309.69
22:34:18|42309.69
22:34:19|42309.69
22:34:20|42309.69
22:34:21|42310.08
22:34:22|42310.08
22:34:23|42310.08
22:34:24|42310.08
22:34:25|42310.08
22:34:26|42310.08
22:34:27|42309.69
22:34:28|42310.08
22:34:30|42310.08
22:34:30|42310.08
22:34:32|42310.08
22:34:32|42310.08
22:34:34|42310.08
22:34:35|42310.08
22:34:36|42310.08
22:34:36|42310.08
22:34:37|42310.08
22:34:39|42310.08
22:34:39|42310.08
22:34:41|42310.08
22:34:42|42310.08
22:34:42|42309.69
22:34:44|42309.69
22:34:45|42309.69
22:34:45|42309.69
22:34:46|42309.69
22:34:48|42309.69
22:34:49|42309.69
22:34:49|42310.08
22:34:51|42310.08
22:34:52|42320.99
22:34:53|42320.99
22:34:54|42320.99
22:34:55|42320.99
22:34:55|42330.87
22:34:57|42330.85
22:34:58|42330.86
22:34:58|42330.86
22:35:01|42330.86
22:35:02|42330.86
22:35:03|42330.86
22:35:04|42330.86
22:35:05|42330.86
22:35:07|42330.86
22:35:07|42330.86
22:35:08|42330.86
22:35:10|42338.07
22:35:11|42338.07
22:35:12|42338.07
22:35:13|42338.07
22:35:14|42338.07
22:35:15|42338.07
22:35:16|42338.07
22:35:17|42338.07
22:35:18|42338.07
22:35:19|42338.07
22:35:20|42348.69
22:35:21|42348.69
22:35:22|42348.69
22:35:23|42348.69
22:35:24|42348.69
22:35:25|42348.69
22:35:26|42348.69
22:35:27|42348.69
22:35:28|42351.47
22:35:29|42351.47
22:35:30|42359.9
22:35:31|42360.
22:35:32|42360.
22:35:33|42384.64
22:35:34|42384.64
22:35:35|42376.5
22:35:36|42378.74
22:35:38|42378.74
22:35:39|42378.74
22:35:39|42378.74
22:35:40|42379.8
22:35:41|42379.8
22:35:42|42383.69
22:35:43|42381.04
22:35:44|42381.04
22:35:45|42381.04
22:35:46|42381.01
22:35:47|42380.47
22:35:48|42380.6
22:35:49|42378.58
22:35:50|42391.81
22:35:51|42382.51
22:35:52|42388.
22:35:53|42389.91
22:35:54|42383.25
22:35:55|42383.25
22:35:56|42383.25
22:35:57|42383.25
22:35:58|42381.03
22:35:59|42381.03
22:36:01|42381.03
22:36:03|42381.03
22:36:04|42381.03
22:36:05|42389.4
22:36:07|42389.4
22:36:08|42389.4
22:36:09|42388.63
22:36:10|42399.27
22:36:12|42385.74
22:36:12|42385.74
22:36:13|42385.74
22:36:14|42400.92
22:36:15|42400.92
22:36:16|42400.92
22:36:18|42400.92
22:36:18|42400.92
22:36:19|42400.92
22:36:20|42407.34
22:36:21|42407.34
22:36:22|42396.29
22:36:23|42396.29
22:36:24|42396.29
22:36:25|42396.29
22:36:26|42396.29
22:36:27|42400.97
22:36:28|42400.97
22:36:29|42400.97
22:36:30|42411.67
22:36:31|42411.67
22:36:32|42411.67
22:36:33|42411.67
22:36:34|42403.45
22:36:35|42403.52
22:36:36|42403.56
22:36:37|42403.56
22:36:38|42403.56
22:36:39|42403.56
22:36:40|42403.56
22:36:41|42401.57
22:36:42|42401.57
22:36:43|42410.15
22:36:44|42410.15
22:36:45|42410.15
22:36:46|42410.15
22:36:47|42410.15
22:36:48|42410.15
22:36:49|42410.15
22:36:50|42420.14
22:36:51|42420.14
22:36:52|42420.14
22:36:53|42420.14
22:36:54|42420.14
22:36:55|42420.14
22:36:56|42420.14
22:36:57|42411.53
22:36:58|42411.53
22:36:59|42411.53
22:37:00|42411.53
22:37:02|42411.53
22:37:03|42411.53
22:37:05|42415.96
22:37:07|42415.96
22:37:08|42415.96
22:37:09|42405.47
22:37:10|42405.47
22:37:11|42405.47
22:37:12|42405.47
22:37:12|42405.47
22:37:13|42405.47
22:37:15|42405.47
22:37:16|42407.18
22:37:16|42407.18
22:37:17|42407.18
22:37:19|42415.75
22:37:20|42415.75
22:37:21|42405.76
22:37:22|42405.76
22:37:22|42405.76
22:37:24|42405.76
22:37:25|42415.63
22:37:26|42415.63
22:37:28|42415.63
22:37:28|42415.63
22:37:29|42415.56
22:37:30|42415.56
22:37:31|42415.56
22:37:33|42415.56
22:37:34|42413.83
22:37:35|42413.83
22:37:36|42413.83
22:37:37|42413.83
22:37:38|42413.83
22:37:39|42425.15
22:37:40|42422.3
22:37:41|42422.3
22:37:42|42422.3
22:37:43|42422.3
22:37:44|42422.3
22:37:45|42422.3
22:37:46|42422.3
22:37:47|42422.3
22:37:48|42422.3
22:37:49|42422.3
22:37:50|42420.28
22:37:51|42420.28
22:37:52|42420.28
22:37:53|42420.28
22:37:54|42420.28
22:37:55|42420.28
22:37:56|42420.28
22:37:57|42420.28
22:37:58|42411.36
22:37:59|42411.47
22:38:00|42411.63
22:38:01|42410.99
22:38:02|42410.99
22:38:04|42410.99
22:38:06|42410.99
22:38:07|42410.99
22:38:07|42417.18
22:38:09|42417.18
22:38:10|42411.
22:38:11|42411.
22:38:12|42411.
22:38:13|42411.
22:38:14|42411.
22:38:15|42408.07
22:38:15|42408.07
22:38:18|42408.07
22:38:19|42404.88
22:38:19|42404.88
22:38:20|42404.88
22:38:21|42404.88
22:38:22|42404.88
22:38:23|42403.85
22:38:24|42403.85
22:38:25|42403.85
22:38:26|42403.85
22:38:27|42403.85
22:38:28|42403.85
22:38:29|42403.85
22:38:30|42403.85
22:38:31|42403.85
22:38:32|42403.85
22:38:33|42403.85
22:38:34|42403.85
22:38:35|42422.28
22:38:36|42422.28
22:38:37|42415.6
22:38:38|42415.6
22:38:39|42415.6
22:38:40|42415.6
22:38:41|42421.06
22:38:43|42416.15
22:38:44|42416.15
22:38:45|42416.15
22:38:46|42416.15
22:38:47|42416.15
22:38:48|42423.88
22:38:49|42409.05
22:38:51|42423.86
22:38:52|42423.86
22:38:53|42423.78
22:38:53|42423.78
22:38:55|42423.78
22:38:55|42423.78
22:38:57|42425.28
22:38:57|42425.28
22:38:59|42425.28
22:38:59|42425.28
22:39:01|42425.28
22:39:03|42425.28
22:39:05|42425.28
22:39:06|42425.28
22:39:07|42425.28
22:39:08|42425.28
22:39:09|42425.28
22:39:10|42425.28
22:39:11|42425.28
22:39:12|42425.28
22:39:13|42425.28
22:39:15|42425.28
22:39:16|42425.28
22:39:17|42425.28
22:39:18|42425.28
22:39:19|42425.28
22:39:20|42425.28
22:39:21|42425.28
22:39:22|42425.28
22:39:23|42425.28
22:39:24|42425.28
22:39:25|42425.28
22:39:26|42438.08
22:39:26|42438.08
22:39:28|42438.03
22:39:29|42438.03
22:39:30|42438.03
22:39:31|42438.03
22:39:31|42438.03
22:39:33|42438.03
22:39:34|42438.03
22:39:35|42438.03
22:39:36|42438.03
22:39:37|42438.03
22:39:38|42438.03
22:39:39|42438.03
22:39:40|42438.03
22:39:40|42431.21
22:39:42|42431.22
22:39:43|42431.22
22:39:43|42431.23
22:39:44|42431.23
22:39:46|42431.23
22:39:47|42431.23
22:39:47|42429.5
22:39:48|42429.5
22:39:50|42429.5
22:39:51|42429.5
22:39:52|42429.5
22:39:53|42429.5
22:39:53|42428.
22:39:55|42428.
22:39:56|42428.
22:39:57|42428.
22:39:58|42428.
22:39:59|42428.
22:39:59|42428.
22:40:01|42428.
22:40:02|42428.
22:40:03|42428.
22:40:04|42428.
22:40:04|42428.
22:40:06|42428.
22:40:07|42432.84
22:40:08|42432.84
22:40:10|42432.84
22:40:12|42438.71
22:40:12|42438.71
22:40:13|42438.71
22:40:14|42438.67
22:40:15|42438.66
22:40:16|42438.66
22:40:17|42438.63
22:40:18|42438.63
22:40:19|42438.63
22:40:20|42438.9
22:40:21|42438.9
22:40:22|42438.91
22:40:24|42438.91
22:40:24|42438.91
22:40:25|42454.27
22:40:26|42454.27
22:40:27|42454.27
22:40:28|42454.27
22:40:29|42457.27
22:40:30|42457.27
22:40:31|42457.27
22:40:32|42470.82
22:40:33|42470.82
22:40:34|42470.82
22:40:35|42480.27
22:40:36|42483.08
22:40:38|42483.08
22:40:39|42480.69
22:40:40|42480.69
22:40:41|42482.22
22:40:42|42482.31
22:40:43|42482.31
22:40:44|42490.41
22:40:45|42490.42
22:40:46|42481.97
22:40:47|42490.42
22:40:48|42480.76
22:40:49|42480.77
22:40:50|42480.77
22:40:51|42480.77
22:40:52|42480.77
22:40:53|42478.43
22:40:54|42478.43
22:40:55|42478.88
22:40:56|42478.88
22:40:57|42478.88
22:40:58|42478.88
22:40:59|42478.88
22:41:00|42478.88
22:41:01|42478.88
22:41:02|42489.81
22:41:03|42489.81
22:41:04|42489.81
22:41:05|42481.51
22:41:07|42481.61
22:41:09|42481.61
22:41:10|42481.61
22:41:11|42489.78
22:41:12|42489.78
22:41:12|42489.78
22:41:13|42489.78
22:41:15|42489.78
22:41:16|42485.65
22:41:17|42485.65
22:41:19|42485.65
22:41:19|42485.66
22:41:20|42485.66
22:41:21|42485.75
22:41:22|42494.98
22:41:23|42494.98
22:41:24|42494.98
22:41:25|42494.98
22:41:26|42494.98
22:41:27|42494.98
22:41:28|42497.31
22:41:29|42497.31
22:41:30|42497.31
22:41:31|42497.31
22:41:32|42497.31
22:41:34|42497.29
22:41:34|42497.29
22:41:35|42497.29
22:41:36|42497.29
22:41:37|42497.29
22:41:38|42497.29
22:41:39|42491.7
22:41:40|42491.7
22:41:41|42491.7
22:41:42|42491.7
22:41:43|42491.91
22:41:44|42497.29
22:41:45|42497.29
22:41:46|42494.59
22:41:47|42494.59
22:41:48|42494.59
22:41:49|42494.59
22:41:50|42494.59
22:41:51|42494.64
22:41:52|42494.64
22:41:53|42494.64
22:41:54|42508.57
22:41:55|42508.57
22:41:56|42508.57
22:41:57|42508.57
22:41:58|42508.57
22:41:59|42508.58
22:42:00|42518.99
22:42:01|42518.99
22:42:02|42518.99
22:42:04|42523.33
22:42:04|42511.22
22:42:05|42517.35
22:42:07|42517.35
22:42:09|42516.25
22:42:11|42516.25
22:42:11|42516.25
22:42:13|42516.25
22:42:13|42516.31
22:42:16|42525.17
22:42:17|42525.17
22:42:17|42522.37
22:42:18|42522.37
22:42:19|42522.37
22:42:21|42520.22
22:42:22|42520.22
22:42:23|42520.22
22:42:24|42520.22
22:42:25|42520.22
22:42:26|42520.22
22:42:27|42520.22
22:42:28|42520.22
22:42:29|42531.41
22:42:30|42531.41
22:42:31|42531.41
22:42:32|42524.05
22:42:33|42524.05
22:42:34|42517.01
22:42:35|42517.01
22:42:36|42516.28
22:42:37|42514.27
22:42:38|42514.27
22:42:39|42524.04
22:42:40|42524.04
22:42:41|42524.04
22:42:42|42524.04
22:42:43|42524.04
22:42:44|42524.04
22:42:45|42524.04
22:42:46|42524.04
22:42:47|42524.04
22:42:48|42524.04
22:42:49|42524.04
22:42:50|42518.75
22:42:51|42518.75
22:42:52|42518.75
22:42:53|42516.52
22:42:54|42511.96
22:42:55|42516.43
22:42:56|42516.47
22:42:57|42516.47
22:42:58|42516.47
22:42:59|42516.47
22:43:00|42516.47
22:43:01|42516.47
22:43:02|42516.47
22:43:03|42516.47
22:43:04|42516.47
22:43:05|42516.47
22:43:06|42516.47
22:43:07|42516.47
22:43:09|42522.45
22:43:11|42522.45
22:43:11|42522.46
22:43:13|42522.45
22:43:13|42522.45
22:43:14|42522.45
22:43:15|42522.45
22:43:16|42522.45
22:43:18|42522.45
22:43:19|42520.86
22:43:20|42520.86
22:43:21|42520.86
22:43:22|42520.86
22:43:24|42520.85
22:43:24|42520.85
22:43:25|42520.85
22:43:26|42520.85
22:43:27|42519.83
22:43:28|42519.83
22:43:30|42519.83
22:43:30|42519.83
22:43:31|42519.81
22:43:32|42519.81
22:43:33|42519.81
22:43:35|42519.81
22:43:36|42519.81
22:43:37|42519.81
22:43:38|42511.77
22:43:39|42511.77
22:43:40|42511.77
22:43:41|42511.77
22:43:42|42510.07
22:43:43|42507.4
22:43:44|42507.4
22:43:45|42507.4
22:43:46|42507.4
22:43:47|42507.4
22:43:48|42510.05
22:43:49|42510.04
22:43:50|42510.04
22:43:51|42510.04
22:43:52|42510.04
22:43:53|42503.31
22:43:54|42503.31
22:43:55|42503.31
22:43:56|42503.31
22:43:57|42503.31
22:43:58|42503.31
22:43:59|42503.31
22:44:00|42503.31
22:44:01|42503.31
22:44:02|42503.31
22:44:03|42503.31
22:44:04|42503.31
22:44:05|42503.31
22:44:06|42503.31
22:44:08|42503.31
22:44:10|42503.31
22:44:11|42503.31
22:44:12|42503.31
22:44:14|42507.64
22:44:14|42507.63
22:44:15|42517.49
22:44:16|42517.49
22:44:17|42517.49
22:44:18|42510.58
22:44:19|42510.58
22:44:20|42510.55
22:44:22|42510.55
22:44:22|42510.55
22:44:24|42510.55
22:44:24|42510.55
22:44:25|42510.55
22:44:26|42510.55
22:44:27|42510.55
22:44:28|42510.55
22:44:29|42510.55
22:44:30|42510.55
22:44:31|42510.55
22:44:32|42510.55
22:44:33|42510.55
22:44:34|42510.55
22:44:35|42511.36
22:44:36|42511.36
22:44:38|42511.36
22:44:39|42511.36
22:44:40|42511.36
22:44:41|42520.66
22:44:42|42520.63
22:44:43|42520.61
22:44:44|42520.62
22:44:45|42520.62
22:44:46|42520.62
22:44:48|42514.67
22:44:49|42524.54
22:44:50|42524.54
22:44:51|42524.54
22:44:52|42524.54
22:44:53|42524.54
22:44:54|42524.54
22:44:55|42524.54
22:44:56|42520.5
22:44:57|42520.5
22:44:57|42520.5
22:44:59|42520.5
22:45:00|42520.5
22:45:01|42520.5
22:45:01|42520.5
22:45:02|42520.5
22:45:04|42520.5
22:45:04|42520.5
22:45:05|42520.5
22:45:07|42520.5
22:45:07|42527.3
22:45:08|42527.3
22:45:11|42527.3
22:45:13|42527.3
22:45:14|42516.99
22:45:15|42516.99
22:45:16|42516.99
22:45:17|42516.99
22:45:18|42517.25
22:45:19|42528.07
22:45:20|42528.07
22:45:21|42528.07
22:45:22|42525.71
22:45:23|42525.71
22:45:24|42525.71
22:45:25|42525.71
22:45:26|42525.71
22:45:27|42525.71
22:45:28|42525.71
22:45:29|42525.71
22:45:30|42525.71
22:45:31|42525.71
22:45:32|42525.71
22:45:33|42525.71
22:45:34|42525.71
22:45:35|42525.71
22:45:36|42525.71
22:45:37|42525.71
22:45:38|42525.71
22:45:39|42525.71
22:45:40|42525.71
22:45:41|42525.71
22:45:42|42525.71
22:45:43|42525.71
22:45:44|42525.71
22:45:45|42525.71
22:45:46|42525.71
22:45:47|42525.71
22:45:48|42525.71
22:45:49|42525.71
22:45:50|42519.15
22:45:51|42519.15
22:45:52|42519.15
22:45:53|42518.78
22:45:54|42518.66
22:45:55|42518.66
22:45:56|42518.66
22:45:57|42511.01
22:45:58|42511.22
22:45:59|42507.4
22:46:00|42507.4
22:46:01|42497.28
22:46:02|42497.27
22:46:03|42493.73
22:46:04|42493.73
22:46:05|42491.
22:46:06|42491.
22:46:07|42483.24
22:46:08|42493.59
22:46:09|42485.34
22:46:10|42485.34
22:46:12|42493.49
22:46:13|42493.49
22:46:14|42493.49
22:46:15|42493.49
22:46:15|42493.49
22:46:17|42483.66
22:46:18|42483.65
22:46:19|42483.65
22:46:20|42482.3
22:46:21|42491.76
22:46:22|42491.76
22:46:23|42490.84
22:46:24|42492.2
22:46:25|42492.2
22:46:26|42489.67
22:46:27|42489.67
22:46:27|42489.67
22:46:28|42489.67
22:46:30|42481.24
22:46:31|42481.24
22:46:31|42481.24
22:46:33|42481.24
22:46:34|42481.24
22:46:35|42476.21
22:46:36|42470.69
22:46:36|42469.74
22:46:38|42457.06
22:46:39|42457.06
22:46:39|42467.04
22:46:41|42466.81
22:46:42|42466.81
22:46:43|42466.81
22:46:43|42467.57
22:46:45|42467.57
22:46:46|42467.57
22:46:47|42467.57
22:46:48|42467.57
22:46:48|42467.57
22:46:50|42467.57
22:46:50|42458.67
22:46:52|42458.67
22:46:53|42460.45
22:46:54|42460.45
22:46:54|42460.45
22:46:55|42460.45
22:46:57|42460.45
22:46:57|42458.13
22:46:59|42467.27
22:46:59|42467.27
22:47:01|42467.23
22:47:02|42467.23
22:47:03|42467.23
22:47:04|42467.23
22:47:04|42467.23
22:47:05|42459.49
22:47:07|42459.49
22:47:07|42459.49
22:47:08|42459.49
22:47:10|42459.49
22:47:11|42462.38
22:47:13|42462.38
22:47:15|42462.38
22:47:16|42454.84
22:47:17|42454.83
22:47:18|42454.84
22:47:19|42454.84
22:47:20|42454.84
22:47:21|42454.84
22:47:22|42459.5
22:47:23|42459.5
22:47:24|42459.5
22:47:25|42459.5
22:47:26|42459.5
22:47:28|42450.39
22:47:28|42450.27
22:47:30|42450.27
22:47:30|42450.27
22:47:32|42450.27
22:47:33|42450.27
22:47:34|42450.27
22:47:35|42450.27
22:47:35|42435.96
22:47:37|42445.
22:47:38|42445.
22:47:39|42445.
22:47:40|42445.
22:47:41|42454.89
22:47:42|42454.89
22:47:43|42454.91
22:47:44|42454.91
22:47:44|42450.45
22:47:46|42450.45
22:47:46|42450.45
22:47:47|42450.45
22:47:49|42450.45
22:47:50|42450.45
22:47:51|42452.14
22:47:52|42452.14
22:47:52|42454.62
22:47:54|42451.78
22:47:55|42451.78
22:47:56|42451.78
22:47:57|42451.78
22:47:57|42451.78
22:47:59|42451.78
22:47:59|42451.78
22:48:01|42451.78
22:48:02|42452.91
22:48:03|42452.91
22:48:04|42452.91
22:48:05|42452.91
22:48:06|42452.91
22:48:06|42452.91
22:48:08|42452.76
22:48:09|42452.76
22:48:10|42452.76
22:48:11|42452.76
22:48:12|42452.76
22:48:14|42452.76
22:48:16|42452.76
22:48:16|42452.76
22:48:17|42452.76
22:48:18|42452.76
22:48:20|42448.22
22:48:22|42448.22
22:48:24|42448.22
22:48:25|42448.22
22:48:27|42441.73
22:48:27|42441.73
22:48:28|42442.19
22:48:29|42442.19
22:48:30|42453.19
22:48:31|42453.14
22:48:32|42453.08
22:48:34|42453.11
22:48:35|42453.11
22:48:36|42453.11
22:48:37|42453.11
22:48:39|42453.11
22:48:41|42453.11
22:48:42|42453.11
22:48:42|42453.11
22:48:43|42453.11
22:48:44|42453.11
22:48:46|42453.11
22:48:47|42453.11
22:48:47|42453.11
22:48:49|42448.18
22:48:49|42448.18
22:48:50|42448.18
22:48:52|42448.18
22:48:53|42448.18
22:48:54|42448.18
22:48:54|42448.18
22:48:55|42448.18
22:48:56|42448.18
22:48:57|42448.22
22:48:58|42448.22
22:49:00|42448.22
22:49:00|42442.24
22:49:01|42442.24
22:49:03|42442.24
22:49:03|42448.19
22:49:04|42448.19
22:49:05|42448.19
22:49:06|42448.19
22:49:07|42448.19
22:49:08|42448.19
22:49:10|42448.19
22:49:10|42448.19
22:49:12|42448.19
22:49:12|42448.19
22:49:15|42448.19
22:49:16|42448.19
22:49:17|42448.19
22:49:18|42448.19
22:49:20|42448.19
22:49:21|42448.19
22:49:21|42448.19
22:49:23|42448.21
22:49:24|42448.21
22:49:25|42448.21
22:49:26|42448.21
22:49:26|42448.21
22:49:28|42448.22
22:49:29|42448.22
22:49:29|42448.22
22:49:31|42450.32
22:49:31|42450.32
22:49:33|42450.32
22:49:34|42450.32
22:49:34|42450.32
22:49:36|42450.32
22:49:37|42450.32
22:49:38|42450.38
22:49:40|42450.38
22:49:40|42450.38
22:49:41|42450.38
22:49:42|42450.38
22:49:44|42450.38
22:49:45|42450.38
22:49:45|42450.38
22:49:46|42460.44
22:49:48|42460.44
22:49:49|42460.44
22:49:49|42467.85
22:49:51|42467.84
22:49:51|42467.84
22:49:52|42467.84
22:49:53|42467.84
22:49:54|42467.84
22:49:55|42467.84
22:49:58|42458.43
22:49:58|42458.43
22:49:59|42458.43
22:50:00|42458.43
22:50:01|42452.89
22:50:02|42450.
22:50:03|42455.91
22:50:04|42450.01
22:50:05|42450.01
22:50:06|42450.01
22:50:07|42450.01
22:50:08|42450.01
22:50:09|42450.01
22:50:10|42450.01
22:50:11|42450.01
22:50:12|42450.01
22:50:13|42450.01
22:50:15|42450.01
22:50:17|42437.08
22:50:18|42437.08
22:50:19|42437.08
22:50:20|42437.08
22:50:21|42437.08
22:50:23|42437.05
22:50:24|42437.04
22:50:25|42437.04
22:50:26|42437.04
22:50:26|42437.04
22:50:28|42437.04
22:50:28|42434.
22:50:30|42434.
22:50:30|42434.
22:50:32|42434.
22:50:32|42434.
22:50:34|42428.66
22:50:35|42428.66
22:50:37|42410.86
22:50:37|42389.95
22:50:38|42387.98
22:50:39|42387.98
22:50:40|42380.
22:50:41|42368.46
22:50:42|42368.46
22:50:43|42358.9
22:50:44|42350.92
22:50:45|42350.
22:50:46|42350.
22:50:47|42348.79
22:50:48|42348.79
22:50:49|42348.79
22:50:50|42348.79
22:50:51|42348.79
22:50:52|42346.25
22:50:53|42351.67
22:50:54|42345.43
22:50:55|42345.43
22:50:56|42345.43
22:50:57|42336.39
22:50:58|42309.68
22:50:59|42292.3
22:51:00|42275.79
22:51:01|42235.93
22:51:02|42222.
22:51:03|42223.8
22:51:04|42216.88
22:51:05|42215.97
22:51:06|42226.86
22:51:07|42226.84
22:51:08|42260.99
22:51:09|42260.99
22:51:10|42260.99
22:51:11|42227.67
22:51:12|42227.67
22:51:13|42227.38
22:51:14|42227.38
22:51:16|42196.28
22:51:18|42196.28
22:51:19|42191.98
22:51:20|42191.98
22:51:21|42200.97
22:51:22|42200.97
22:51:23|42179.48
22:51:24|42169.
22:51:25|42154.93
22:51:26|42153.51
22:51:27|42127.16
22:51:28|42137.92
22:51:29|42137.67
22:51:30|42127.16
22:51:31|42123.34
22:51:32|42112.81
22:51:33|42112.8
22:51:34|42100.01
22:51:35|42123.49
22:51:36|42126.15
22:51:37|42135.32
22:51:38|42117.28
22:51:39|42116.9
22:51:40|42129.79
22:51:41|42129.79
22:51:42|42129.79
22:51:43|42119.13
22:51:44|42119.13
22:51:45|42119.13
22:51:46|42119.13
22:51:47|42171.96
22:51:48|42171.96
22:51:49|42153.5
22:51:50|42153.5
22:51:51|42170.25
22:51:52|42157.96
22:51:53|42157.56
22:51:54|42150.25
22:51:55|42150.25
22:51:56|42150.25
22:51:57|42150.25
22:51:58|42150.25
22:51:59|42150.25
22:52:00|42160.67
22:52:01|42160.67
22:52:02|42160.67
22:52:03|42160.67
22:52:04|42160.67
22:52:05|42160.67
22:52:06|42160.67
22:52:07|42192.12
22:52:08|42188.97
22:52:09|42167.33
22:52:10|42177.98
22:52:11|42177.98
22:52:12|42177.98
22:52:13|42202.89
22:52:14|42192.39
22:52:15|42192.39
22:52:16|42192.39
22:52:18|42185.48
22:52:19|42173.61
22:52:20|42165.1
22:52:22|42166.28
22:52:23|42166.28
22:52:23|42161.26
22:52:25|42161.31
22:52:26|42161.31
22:52:27|42173.7
22:52:28|42173.7
22:52:29|42180.62
22:52:30|42180.63
22:52:31|42188.85
22:52:32|42180.66
22:52:33|42180.66
22:52:34|42180.63
22:52:35|42180.63
22:52:36|42180.63
22:52:38|42180.63
22:52:38|42180.63
22:52:40|42180.63
22:52:40|42180.63
22:52:41|42180.66
22:52:42|42172.84
22:52:43|42177.31
22:52:44|42177.73
22:52:45|42177.78
22:52:46|42187.72
22:52:48|42187.72
22:52:48|42187.72
22:52:50|42187.72
22:52:50|42187.72
22:52:51|42187.72
22:52:52|42188.31
22:52:54|42188.31
22:52:55|42188.55
22:52:55|42190.21
22:52:56|42191.47
22:52:57|42202.92
22:52:59|42219.98
22:53:00|42220.01
22:53:00|42220.01
22:53:02|42220.01
22:53:02|42220.01
22:53:04|42220.01
22:53:05|42220.01
22:53:05|42220.01
22:53:06|42204.84
22:53:07|42204.84
22:53:09|42204.84
22:53:09|42204.84
22:53:10|42198.31
22:53:12|42198.31
22:53:12|42199.17
22:53:14|42199.17
22:53:14|42199.17
22:53:15|42199.17
22:53:17|42194.52
22:53:19|42185.02
22:53:19|42193.94
22:53:21|42193.94
22:53:23|42193.94
22:53:24|42192.46
22:53:25|42192.46
22:53:26|42192.46
22:53:28|42182.77
22:53:29|42182.77
22:53:29|42182.77
22:53:30|42182.77
22:53:32|42182.96
22:53:32|42185.02
22:53:34|42185.02
22:53:36|42185.02
22:53:36|42185.02
22:53:37|42185.02
22:53:38|42186.28
22:53:39|42186.28
22:53:40|42186.32
22:53:41|42186.32
22:53:42|42186.32
22:53:44|42186.32
22:53:44|42186.32
22:53:45|42186.32
22:53:46|42186.32
22:53:47|42186.32
22:53:48|42186.32
22:53:49|42188.65
22:53:50|42188.65
22:53:51|42188.65
22:53:52|42188.65
22:53:53|42188.65
22:53:54|42188.7
22:53:55|42188.7
22:53:56|42188.7
22:53:57|42169.06
22:53:58|42169.06
22:53:59|42169.06
22:54:00|42171.58
22:54:01|42171.82
22:54:02|42171.82
22:54:03|42179.27
22:54:04|42179.26
22:54:05|42179.26
22:54:06|42179.26
22:54:07|42179.26
22:54:08|42179.09
22:54:09|42179.09
22:54:10|42179.09
22:54:11|42179.09
22:54:12|42179.09
22:54:14|42179.09
22:54:15|42173.16
22:54:16|42173.16
22:54:17|42173.9
22:54:18|42173.9
22:54:20|42184.58
22:54:22|42184.58
22:54:22|42190.8
22:54:23|42190.8
22:54:24|42193.3
22:54:26|42193.3
22:54:26|42200.
22:54:28|42200.
22:54:28|42200.
22:54:31|42200.
22:54:31|42200.
22:54:32|42189.88
22:54:33|42189.88
22:54:34|42189.88
22:54:35|42189.88
22:54:37|42189.88
22:54:37|42186.85
22:54:38|42186.85
22:54:39|42186.85
22:54:40|42193.42
22:54:42|42199.21
22:54:43|42199.21
22:54:44|42199.21
22:54:46|42199.21
22:54:46|42199.17
22:54:47|42199.17
22:54:48|42199.17
22:54:49|42199.17
22:54:50|42199.17
22:54:52|42209.05
22:54:54|42190.82
22:54:55|42190.82
22:54:56|42190.82
22:54:57|42190.82
22:54:58|42206.73
22:55:00|42206.73
22:55:01|42206.73
22:55:02|42206.73
22:55:03|42206.73
22:55:03|42206.73
22:55:06|42206.42
22:55:06|42206.35
22:55:07|42206.35
22:55:08|42206.35
22:55:09|42206.35
22:55:10|42206.35
22:55:11|42206.35
22:55:12|42206.35
22:55:13|42206.35
22:55:14|42206.35
22:55:15|42206.35
22:55:16|42206.35
22:55:17|42206.35
22:55:18|42206.35
22:55:20|42211.2
22:55:22|42226.91
22:55:23|42237.55
22:55:24|42245.05
22:55:26|42245.11
22:55:27|42245.11
22:55:27|42237.24
22:55:28|42249.09
22:55:29|42249.09
22:55:31|42249.09
22:55:31|42249.09
22:55:32|42249.09
22:55:34|42243.31
22:55:35|42243.31
22:55:35|42237.87
22:55:37|42237.84
22:55:37|42234.17
22:55:38|42225.63
22:55:40|42237.55
22:55:40|42237.55
22:55:43|42237.55
22:55:43|42237.55
22:55:45|42228.11
22:55:45|42228.11
22:55:46|42228.11
22:55:47|42228.11
22:55:48|42247.83
22:55:49|42243.38
22:55:50|42240.97
22:55:51|42240.97
22:55:52|42240.97
22:55:53|42240.97
22:55:54|42240.97
22:55:55|42240.97
22:55:56|42237.67
22:55:57|42237.66
22:55:58|42236.56
22:55:59|42236.56
22:56:00|42236.56
22:56:01|42236.56
22:56:02|42236.56
22:56:04|42236.56
22:56:05|42236.56
22:56:05|42236.56
22:56:06|42236.56
22:56:07|42240.1
22:56:08|42237.75
22:56:10|42237.75
22:56:11|42237.75
22:56:12|42237.75
22:56:13|42237.75
22:56:14|42250.02
22:56:16|42250.02
22:56:16|42250.02
22:56:17|42250.02
22:56:18|42250.02
22:56:19|42250.02
22:56:21|42250.02
22:56:23|42250.02
22:56:24|42250.02
22:56:25|42252.11
22:56:26|42252.11
22:56:27|42252.11
22:56:28|42252.1
22:56:29|42252.1
22:56:30|42252.1
22:56:32|42252.1
22:56:34|42252.1
22:56:35|42252.1
22:56:36|42261.41
22:56:37|42267.84
22:56:38|42267.84
22:56:39|42267.89
22:56:40|42267.89
22:56:40|42267.89
22:56:42|42267.89
22:56:43|42271.39
22:56:43|42271.39
22:56:45|42279.13
22:56:46|42279.13
22:56:46|42279.13
22:56:47|42279.13
22:56:48|42279.13
22:56:49|42286.62
22:56:50|42286.62
22:56:52|42286.62
22:56:53|42286.62
22:56:53|42286.62
22:56:54|42277.27
22:56:55|42272.59
22:56:57|42272.59
22:56:57|42260.4
22:56:58|42250.76
22:56:59|42250.76
22:57:01|42250.76
22:57:02|42237.91
22:57:02|42230.45
22:57:03|42230.45
22:57:04|42230.45
22:57:06|42230.45
22:57:06|42225.12
22:57:08|42225.12
22:57:08|42206.42
22:57:09|42199.17
22:57:10|42186.08
22:57:12|42169.23
22:57:12|42169.39
22:57:13|42179.07
22:57:14|42179.07
22:57:15|42179.07
22:57:16|42178.55
22:57:17|42178.55
22:57:19|42169.24
22:57:19|42177.3
22:57:20|42169.6
22:57:21|42169.6
22:57:24|42175.22
22:57:24|42175.23
22:57:25|42176.59
22:57:27|42176.59
22:57:28|42176.59
22:57:28|42176.59
22:57:29|42178.15
22:57:30|42178.15
22:57:31|42178.15
22:57:33|42178.15
22:57:34|42176.98
22:57:35|42176.98
22:57:36|42176.98
22:57:37|42166.02
22:57:38|42166.02
22:57:39|42155.51
22:57:40|42155.51
22:57:41|42155.51
22:57:42|42155.51
22:57:43|42155.51
22:57:44|42155.51
22:57:45|42155.51
22:57:46|42155.51
22:57:47|42155.51
22:57:48|42155.51
22:57:50|42155.51
22:57:51|42178.55
22:57:51|42178.55
22:57:53|42178.59
22:57:54|42178.59
22:57:55|42178.59
22:57:56|42178.59
22:57:56|42178.59
22:57:58|42190.9
22:57:59|42199.65
22:58:00|42188.95
22:58:01|42189.92
22:58:01|42189.92
22:58:03|42189.91
22:58:04|42182.13
22:58:05|42182.14
22:58:06|42182.14
22:58:07|42182.14
22:58:07|42173.87
22:58:09|42182.13
22:58:09|42182.13
22:58:10|42182.13
22:58:12|42182.13
22:58:12|42182.13
22:58:13|42182.88
22:58:14|42182.88
22:58:15|42194.63
22:58:16|42194.63
22:58:19|42194.63
22:58:19|42194.63
22:58:20|42194.63
22:58:23|42191.23
22:58:24|42191.13
22:58:25|42180.46
22:58:26|42164.03
22:58:27|42164.03
22:58:28|42164.04
22:58:28|42164.04
22:58:29|42164.04
22:58:31|42170.22
22:58:32|42170.24
22:58:33|42170.24
22:58:33|42170.24
22:58:34|42170.24
22:58:36|42170.23
22:58:36|42170.24
22:58:37|42170.24
22:58:38|42170.24
22:58:39|42170.24
22:58:40|42170.24
22:58:41|42170.25
22:58:42|42177.93
22:58:43|42166.75
22:58:44|42157.84
22:58:45|42152.54
22:58:46|42152.54
22:58:48|42152.55
22:58:49|42159.91
22:58:50|42159.91
22:58:51|42159.91
22:58:52|42153.53
22:58:53|42153.53
22:58:54|42153.53
22:58:55|42153.53
22:58:56|42150.
22:58:57|42150.
22:58:58|42157.06
22:58:59|42157.06
22:59:00|42157.06
22:59:01|42105.77
22:59:02|42105.77
22:59:03|42105.77
22:59:04|42119.99
22:59:05|42119.99
22:59:06|42119.99
22:59:07|42100.01
22:59:08|42100.03
22:59:09|42100.03
22:59:10|42100.03
22:59:11|42090.08
22:59:12|42080.54
22:59:13|42080.53
22:59:14|42073.51
22:59:15|42073.52
22:59:16|42073.52
22:59:17|42073.52
22:59:18|42073.52
22:59:19|42073.52
22:59:20|42079.56
22:59:21|42073.52
22:59:22|42073.52
22:59:23|42077.9
22:59:25|42068.95
22:59:26|42062.43
22:59:27|42063.92
22:59:29|42062.43
22:59:30|42062.43
22:59:30|42062.43
22:59:32|42062.43
22:59:33|42063.61
22:59:34|42063.61
22:59:35|42063.62
22:59:36|42063.62
22:59:37|42063.62
22:59:38|42078.9
22:59:39|42078.9
22:59:39|42078.9
22:59:41|42078.9
22:59:41|42078.9
22:59:42|42078.9
22:59:44|42078.9
22:59:44|42081.85
22:59:45|42081.85
22:59:46|42081.85
22:59:47|42092.91
22:59:48|42092.91
22:59:49|42102.63
22:59:51|42102.63
22:59:52|42108.6
22:59:52|42110.93
22:59:54|42103.72
22:59:54|42103.72
22:59:56|42103.72
22:59:56|42098.12
22:59:58|42101.66
22:59:59|42101.66
23:00:00|42101.66
23:00:00|42124.52
23:00:02|42124.52
23:00:03|42124.52
23:00:03|42124.52
23:00:04|42109.85
23:00:05|42109.85
23:00:07|42076.6
23:00:08|42076.6
23:00:08|42071.78
23:00:09|42071.78
23:00:11|42071.78
23:00:12|42071.78
23:00:13|42065.24
23:00:13|42065.24
23:00:15|42065.27
23:00:15|42065.27
23:00:16|42059.57
23:00:17|42059.57
23:00:18|42059.57
23:00:19|42059.57
23:00:20|42059.56
23:00:21|42070.3
23:00:22|42070.3
23:00:23|42070.3
23:00:26|42070.3
23:00:27|42084.34
23:00:28|42084.36
23:00:29|42095.96
23:00:31|42095.96
23:00:33|42077.11
23:00:34|42077.11
23:00:35|42077.11
23:00:36|42077.11
23:00:37|42077.11
23:00:38|42077.11
23:00:39|42077.12
23:00:40|42071.78
23:00:41|42071.78
23:00:42|42071.78
23:00:42|42059.57
23:00:43|42056.09
23:00:44|42056.09
23:00:46|42056.09
23:00:47|42046.01
23:00:48|42046.
23:00:48|42046.
23:00:49|42046.
23:00:50|42036.05
23:00:51|42029.15
23:00:52|42011.
23:00:53|42011.
23:00:55|41994.73
23:00:55|41994.73
23:00:56|41979.32
23:00:58|41968.56
23:00:58|41960.
23:00:59|41960.
23:01:01|41972.85
23:01:01|41980.7
23:01:02|41985.8
23:01:03|42009.16
23:01:04|42020.
23:01:06|42050.2
23:01:07|42045.96
23:01:07|42051.58
23:01:08|42051.58
23:01:10|42051.58
23:01:11|42051.58
23:01:12|42054.71
23:01:13|42054.72
23:01:14|42054.72
23:01:15|42054.72
23:01:17|42036.07
23:01:18|42036.07
23:01:19|42036.07
23:01:20|42036.07
23:01:21|42036.07
23:01:21|42046.04
23:01:22|42036.16
23:01:23|42045.82
23:01:25|42045.53
23:01:26|42045.53
23:01:27|42045.53
23:01:27|42045.53
23:01:29|42045.53
23:01:30|42045.53
23:01:31|42038.84
23:01:32|42052.27
23:01:33|42017.74
23:01:34|41999.95
23:01:35|41999.95
23:01:36|41999.95
23:01:38|41999.95
23:01:39|41999.95
23:01:39|41999.95
23:01:41|41999.95
23:01:41|41999.95
23:01:42|41997.53
23:01:43|41989.77
23:01:44|42004.95
23:01:46|42028.89
23:01:46|42028.89
23:01:47|42028.89
23:01:48|42028.89
23:01:49|42010.64
23:01:50|42024.42
23:01:51|42028.85
23:01:53|42021.11
23:01:53|42007.33
23:01:54|42007.31
23:01:57|42007.31
23:01:58|42019.37
23:01:58|42019.35
23:01:59|42032.16
23:02:00|42032.16
23:02:01|42032.16
23:02:02|42032.16
23:02:03|42032.16
23:02:04|42032.16
23:02:05|42032.16
23:02:06|42032.16
23:02:07|42032.16
23:02:08|42035.15
23:02:09|42035.15
23:02:10|42031.54
23:02:11|42033.41
23:02:13|42033.06
23:02:13|42033.06
23:02:14|42048.95
23:02:15|42048.95
23:02:16|42048.95
23:02:17|42051.97
23:02:18|42050.37
23:02:19|42050.37
23:02:20|42050.37
23:02:21|42050.37
23:02:22|42052.92
23:02:23|42052.92
23:02:24|42052.92
23:02:25|42052.92
23:02:27|42061.23
23:02:29|42072.43
23:02:30|42072.4
23:02:32|42067.11
23:02:33|42067.11
23:02:33|42069.56
23:02:35|42069.56
23:02:36|42061.05
23:02:37|42061.05
23:02:38|42061.05
23:02:39|42067.34
23:02:40|42067.34
23:02:40|42067.34
23:02:42|42067.34
23:02:42|42067.34
23:02:44|42067.34
23:02:46|42063.73
23:02:46|42063.73
23:02:47|42070.65
23:02:49|42072.11
23:02:50|42072.11
23:02:50|42072.43
23:02:51|42072.43
23:02:53|42072.43
23:02:54|42067.66
23:02:55|42067.66
23:02:55|42067.66
23:02:56|42067.66
23:02:57|42067.66
23:02:59|42067.66
23:02:59|42067.66
23:03:01|42072.44
23:03:01|42072.44
23:03:03|42072.44
23:03:03|42079.66
23:03:04|42092.43
23:03:05|42092.43
23:03:06|42098.44
23:03:07|42098.44
23:03:08|42098.44
23:03:10|42104.77
23:03:10|42113.99
23:03:11|42113.99
23:03:12|42113.99
23:03:13|42134.18
23:03:15|42134.18
23:03:15|42134.18
23:03:16|42133.35
23:03:18|42133.35
23:03:18|42139.4
23:03:19|42139.36
23:03:21|42144.87
23:03:21|42144.86
23:03:22|42154.02
23:03:23|42154.
23:03:24|42154.9
23:03:25|42154.9
23:03:26|42153.73
23:03:29|42153.73
23:03:29|42153.73
23:03:31|42163.41
23:03:32|42163.41
23:03:34|42143.87
23:03:35|42143.9
23:03:35|42149.43
23:03:36|42149.43
23:03:38|42128.89
23:03:40|42083.67
23:03:40|42083.67
23:03:42|42083.67
23:03:43|42083.67
23:03:44|42124.52
23:03:45|42109.62
23:03:46|42148.23
23:03:47|42148.23
23:03:49|42149.78
23:03:50|42149.78
23:03:51|42140.01
23:03:51|42138.58
23:03:52|42123.55
23:03:54|42111.95
23:03:55|42124.55
23:03:56|42124.55
23:03:57|42127.13
23:03:58|42127.13
23:03:58|42136.74
23:03:59|42136.74
23:04:00|42136.74
23:04:02|42136.74
23:04:03|42136.74
23:04:04|42136.74
23:04:04|42159.54
23:04:05|42159.54
23:04:06|42159.54
23:04:07|42159.54
23:04:08|42152.7
23:04:10|42152.7
23:04:11|42152.7
23:04:11|42152.7
23:04:13|42152.7
23:04:14|42152.7
23:04:14|42146.55
23:04:16|42146.55
23:04:16|42146.55
23:04:17|42146.55
23:04:18|42146.55
23:04:19|42146.55
23:04:20|42146.55
23:04:21|42144.94
23:04:22|42144.94
23:04:23|42144.94
23:04:24|42144.94
23:04:26|42144.94
23:04:27|42144.94
23:04:27|42144.94
23:04:31|42144.94
23:04:33|42139.55
23:04:34|42139.51
23:04:35|42142.73
23:04:36|42142.73
23:04:37|42142.69
23:04:38|42142.69
23:04:39|42142.69
23:04:40|42138.85
23:04:41|42138.85
23:04:42|42138.85
23:04:43|42138.85
23:04:44|42138.85
23:04:44|42138.85
23:04:46|42138.85
23:04:47|42136.53
23:04:48|42121.9
23:04:49|42108.46
23:04:50|42099.58
23:04:51|42077.24
23:04:51|42077.35
23:04:53|42077.35
23:04:54|42077.35
23:04:55|42071.9
23:04:55|42066.9
23:04:57|42081.75
23:04:57|42101.81
23:04:59|42101.81
23:05:00|42101.81
23:05:01|42106.43
23:05:02|42106.43
23:05:03|42084.82
23:05:05|42064.53
23:05:06|42074.45
23:05:07|42074.45
23:05:07|42074.45
23:05:09|42074.45
23:05:10|42074.45
23:05:10|42074.45
23:05:11|42058.99
23:05:12|42058.99
23:05:13|42072.61
23:05:14|42072.61
23:05:15|42072.61
23:05:16|42069.95
23:05:18|42069.95
23:05:18|42069.95
23:05:19|42071.65
23:05:20|42073.46
23:05:21|42073.46
23:05:22|42073.46
23:05:23|42073.46
23:05:25|42052.92
23:05:25|42029.
23:05:27|42029.
23:05:28|42037.87
23:05:28|42039.02
23:05:31|42043.78
23:05:32|42055.13
23:05:33|42055.13
23:05:35|42054.4
23:05:35|42033.94
23:05:37|42033.94
23:05:38|42047.82
23:05:39|42052.8
23:05:40|42052.8
23:05:41|42052.8
23:05:42|42052.8
23:05:43|42052.8
23:05:43|42050.01
23:05:45|42050.01
23:05:46|42050.01
23:05:47|42060.73
23:05:47|42069.38
23:05:49|42080.13
23:05:50|42080.13
23:05:51|42080.13
23:05:52|42080.13
23:05:53|42080.92
23:05:53|42088.64
23:05:55|42091.3
23:05:56|42091.3
23:05:57|42096.78
23:05:58|42096.78
23:05:59|42096.78
23:05:59|42091.53
23:06:01|42091.53
23:06:02|42083.97
23:06:03|42070.37
23:06:04|42070.37
23:06:04|42070.37
23:06:06|42070.37
23:06:07|42070.37
23:06:07|42070.37
23:06:09|42070.37
23:06:10|42066.66
23:06:11|42066.65
23:06:12|42066.65
23:06:13|42066.65
23:06:14|42066.65
23:06:15|42066.65
23:06:16|42066.65
23:06:17|42066.65
23:06:18|42066.65
23:06:19|42080.08
23:06:20|42070.49
23:06:20|42070.49
23:06:21|42070.49
23:06:23|42070.49
23:06:24|42070.49
23:06:25|42069.5
23:06:26|42069.5
23:06:27|42089.05
23:06:28|42090.46
23:06:29|42090.46
23:06:30|42090.46
23:06:32|42089.15
23:06:34|42089.15
23:06:34|42089.15
23:06:35|42101.31
23:06:37|42101.31
23:06:38|42101.31
23:06:38|42101.31
23:06:40|42101.31
23:06:41|42101.31
23:06:42|42101.31
23:06:43|42106.79
23:06:44|42106.79
23:06:45|42106.79
23:06:46|42106.79
23:06:48|42106.79
23:06:49|42119.33
23:06:50|42105.35
23:06:51|42118.35
23:06:52|42126.57
23:06:53|42126.57
23:06:54|42124.09
23:06:55|42124.09
23:06:56|42124.09
23:06:57|42113.59
23:06:58|42113.59
23:06:59|42113.59
23:07:00|42113.59
23:07:01|42113.59
23:07:02|42113.59
23:07:03|42113.59
23:07:04|42116.25
23:07:05|42130.53
23:07:06|42146.25
23:07:07|42138.
23:07:08|42144.68
23:07:09|42142.13
23:07:10|42142.13
23:07:11|42142.13
23:07:12|42142.13
23:07:13|42142.13
23:07:14|42142.13
23:07:15|42142.13
23:07:16|42142.13
23:07:17|42142.13
23:07:18|42150.89
23:07:19|42150.89
23:07:20|42151.
23:07:21|42151.
23:07:22|42151.
23:07:23|42149.88
23:07:25|42176.7
23:07:26|42167.65
23:07:27|42167.65
23:07:28|42167.65
23:07:29|42177.24
23:07:30|42171.11
23:07:31|42171.11
23:07:33|42177.71
23:07:35|42177.71
23:07:35|42177.71
23:07:37|42177.71
23:07:37|42177.71
23:07:39|42177.71
23:07:40|42177.71
23:07:41|42177.71
23:07:42|42177.71
23:07:42|42177.71
23:07:44|42177.71
23:07:45|42177.71
23:07:46|42177.71
23:07:47|42177.71
23:07:48|42177.71
23:07:49|42168.94
23:07:50|42168.94
23:07:51|42168.94
23:07:52|42168.94
23:07:53|42168.94
23:07:54|42175.56
23:07:55|42175.56
23:07:56|42175.56
23:07:57|42175.56
23:07:58|42175.56
23:07:59|42180.01
23:08:00|42173.61
23:08:01|42173.61
23:08:02|42173.61
23:08:03|42172.4
23:08:05|42172.4
23:08:05|42172.4
23:08:06|42172.4
23:08:07|42172.4
23:08:08|42172.4
23:08:09|42172.4
23:08:10|42169.97
23:08:11|42171.06
23:08:12|42171.06
23:08:13|42171.06
23:08:14|42174.04
23:08:15|42174.04
23:08:16|42174.04
23:08:17|42174.04
23:08:18|42174.04
23:08:19|42174.04
23:08:20|42174.04
23:08:21|42174.04
23:08:22|42174.04
23:08:23|42174.04
23:08:24|42177.91
23:08:25|42177.91
23:08:26|42177.91
23:08:27|42177.91
23:08:28|42177.91
23:08:29|42177.91
23:08:30|42177.91
23:08:31|42177.91
23:08:32|42177.91
23:08:34|42178.91
23:08:36|42178.91
23:08:36|42178.91
23:08:38|42178.91
23:08:38|42178.91
23:08:39|42178.91
23:08:41|42178.91
23:08:42|42178.91
23:08:44|42178.91
23:08:44|42182.72
23:08:45|42182.72
23:08:46|42184.33
23:08:47|42188.42
23:08:48|42188.42
23:08:49|42182.47
23:08:51|42182.47
23:08:51|42182.47
23:08:52|42182.47
23:08:53|42182.47
23:08:54|42182.47
23:08:55|42182.47
23:08:56|42195.22
23:08:57|42195.39
23:08:58|42195.39
23:08:59|42195.39
23:09:00|42195.39
23:09:01|42195.59
23:09:02|42195.59
23:09:03|42195.59
23:09:04|42195.59
23:09:05|42195.59
23:09:06|42195.59
23:09:07|42201.47
23:09:08|42201.47
23:09:09|42201.47
23:09:10|42202.
23:09:11|42202.
23:09:12|42202.
23:09:13|42188.41
23:09:14|42188.41
23:09:16|42188.41
23:09:16|42188.41
23:09:17|42188.41
23:09:18|42188.41
23:09:19|42188.41
23:09:20|42188.41
23:09:21|42191.26
23:09:22|42191.26
23:09:23|42191.26
23:09:24|42191.26
23:09:25|42191.03
23:09:26|42191.03
23:09:27|42191.03
23:09:28|42190.86
23:09:29|42190.86
23:09:30|42190.86
23:09:31|42190.86
23:09:32|42190.86
23:09:34|42190.86
23:09:35|42190.86
23:09:36|42190.86
23:09:37|42190.86
23:09:38|42190.86
23:09:40|42190.86
23:09:42|42190.86
23:09:43|42199.17
23:09:44|42199.16
23:09:44|42199.15
23:09:46|42199.15
23:09:47|42199.15
23:09:48|42201.55
23:09:49|42220.77
23:09:50|42220.77
23:09:51|42220.77
23:09:52|42220.2
23:09:54|42220.2
23:09:55|42220.2
23:09:57|42231.54
23:09:57|42233.57
23:09:58|42233.57
23:10:00|42233.57
23:10:01|42233.57
23:10:01|42233.57
23:10:02|42233.57
23:10:03|42248.41
23:10:04|42248.41
23:10:05|42248.41
23:10:06|42248.41
23:10:07|42248.41
23:10:08|42249.99
23:10:09|42249.99
23:10:10|42250.
23:10:11|42249.99
23:10:13|42263.23
23:10:13|42263.23
23:10:14|42263.23
23:10:15|42263.23
23:10:16|42263.23
23:10:17|42263.23
23:10:18|42263.23
23:10:19|42263.23
23:10:20|42267.2
23:10:21|42266.55
23:10:22|42266.1
23:10:23|42266.1
23:10:25|42266.1
23:10:25|42267.02
23:10:26|42267.02
23:10:27|42267.02
23:10:28|42261.35
23:10:29|42261.35
23:10:30|42261.35
23:10:31|42256.79
23:10:33|42256.5
23:10:33|42256.29
23:10:36|42255.94
23:10:37|42245.3
23:10:39|42245.3
23:10:40|42245.3
23:10:41|42245.3
23:10:43|42245.3
23:10:44|42237.96
23:10:45|42237.96
23:10:46|42237.96
23:10:47|42237.96
23:10:48|42237.96
23:10:49|42237.96
23:10:50|42237.96
23:10:51|42237.96
23:10:51|42237.96
23:10:53|42237.96
23:10:53|42237.96
23:10:55|42222.41
23:10:56|42222.41
23:10:56|42222.41
23:10:58|42222.41
23:10:59|42222.41
23:11:00|42222.41
23:11:01|42230.94
23:11:02|42230.94
23:11:02|42229.45
23:11:04|42214.69
23:11:05|42214.69
23:11:06|42214.69
23:11:07|42217.74
23:11:07|42223.27
23:11:09|42217.73
23:11:10|42217.73
23:11:11|42217.71
23:11:12|42217.71
23:11:13|42217.71
23:11:14|42217.71
23:11:15|42217.71
23:11:16|42217.71
23:11:17|42214.69
23:11:18|42214.69
23:11:19|42214.68
23:11:20|42207.73
23:11:21|42207.73
23:11:22|42207.73
23:11:23|42203.72
23:11:24|42196.62
23:11:25|42196.62
23:11:26|42196.62
23:11:27|42196.62
23:11:28|42188.58
23:11:29|42188.58
23:11:30|42188.58
23:11:31|42188.58
23:11:32|42188.58
23:11:33|42188.58
23:11:34|42188.58
23:11:35|42188.58
23:11:37|42188.58
23:11:39|42188.58
23:11:41|42188.58
23:11:42|42188.58
23:11:42|42188.58
23:11:43|42185.99
23:11:44|42200.24
23:11:45|42212.
23:11:47|42212.
23:11:48|42212.
23:11:49|42212.
23:11:50|42212.
23:11:51|42212.
23:11:52|42212.
23:11:53|42212.
23:11:54|42212.
23:11:55|42193.68
23:11:57|42193.68
23:11:58|42193.68
23:11:58|42179.1
23:12:00|42163.5
23:12:01|42163.5
23:12:01|42163.5
23:12:02|42163.5
23:12:04|42163.09
23:12:05|42169.
23:12:06|42169.
23:12:07|42169.
23:12:08|42169.
23:12:09|42162.13
23:12:10|42162.13
23:12:10|42162.13
23:12:12|42165.49
23:12:13|42186.67
23:12:14|42186.67
23:12:15|42186.67
23:12:16|42186.67
23:12:17|42180.84
23:12:17|42180.84
23:12:18|42189.88
23:12:20|42189.88
23:12:20|42189.88
23:12:22|42189.88
23:12:23|42189.88
23:12:24|42191.49
23:12:24|42191.47
23:12:25|42199.06
23:12:27|42199.05
23:12:27|42199.05
23:12:29|42199.05
23:12:29|42199.05
23:12:31|42199.05
23:12:32|42199.05
23:12:33|42199.05
23:12:34|42205.99
23:12:35|42210.45
23:12:36|42210.45
23:12:38|42210.45
23:12:39|42210.45
23:12:40|42210.45
23:12:41|42210.45
23:12:42|42191.51
23:12:43|42191.51
23:12:44|42191.5
23:12:45|42191.5
23:12:46|42191.5
23:12:47|42197.71
23:12:48|42197.71
23:12:49|42197.71
23:12:49|42197.71
23:12:52|42197.71
23:12:53|42197.71
23:12:53|42207.72
23:12:55|42207.72
23:12:55|42207.72
23:12:57|42207.72
23:12:58|42211.54
23:12:59|42211.54
23:13:00|42211.54
23:13:00|42211.54
23:13:02|42211.54
23:13:03|42211.54
23:13:04|42211.54
23:13:05|42211.54
23:13:05|42211.21
23:13:07|42199.48
23:13:07|42199.48
23:13:09|42199.48
23:13:09|42199.48
23:13:11|42199.48
23:13:12|42205.91
23:13:13|42205.91
23:13:14|42205.91
23:13:15|42195.32
23:13:16|42195.32
23:13:17|42195.32
23:13:17|42200.11
23:13:19|42200.11
23:13:19|42200.11
23:13:20|42200.11
23:13:22|42200.11
23:13:23|42196.73
23:13:23|42196.73
23:13:25|42196.73
23:13:26|42193.22
23:13:27|42193.22
23:13:27|42193.22
23:13:29|42182.32
23:13:30|42182.32
23:13:31|42182.32
23:13:32|42182.32
23:13:33|42170.96
23:13:33|42170.96
23:13:34|42151.26
23:13:36|42151.26
23:13:37|42161.35
23:13:39|42177.2
23:13:41|42177.2
23:13:41|42177.2
23:13:42|42177.2
23:13:43|42177.2
23:13:44|42177.2
23:13:46|42170.67
23:13:46|42170.67
23:13:48|42160.74
23:13:49|42160.74
23:13:50|42160.74
23:13:51|42161.16
23:13:52|42161.16
23:13:53|42161.16
23:13:54|42161.16
23:13:55|42161.16
23:13:56|42161.16
23:13:57|42161.16
23:13:59|42161.16
23:13:59|42161.16
23:14:00|42180.21
23:14:02|42180.21
23:14:03|42180.1
23:14:04|42187.2
23:14:05|42187.2
23:14:07|42186.63
23:14:08|42186.63
23:14:09|42186.63
23:14:10|42186.63
23:14:11|42203.74
23:14:12|42203.74
23:14:12|42203.74
23:14:15|42206.82
23:14:15|42206.82
23:14:16|42206.82
23:14:17|42206.82
23:14:18|42206.82
23:14:20|42199.9
23:14:21|42192.71
23:14:22|42192.71
23:14:23|42192.71
23:14:24|42193.29
23:14:25|42193.29
23:14:25|42193.29
23:14:27|42193.29
23:14:27|42190.13
23:14:28|42181.3
23:14:29|42181.3
23:14:30|42168.59
23:14:32|42168.59
23:14:32|42168.59
23:14:33|42168.59
23:14:34|42187.79
23:14:35|42187.79
23:14:36|42187.79
23:14:38|42180.05
23:14:40|42188.89
23:14:40|42188.89
23:14:42|42188.89
23:14:43|42188.89
23:14:45|42188.89
23:14:46|42180.3
23:14:47|42174.21
23:14:48|42174.21
23:14:49|42161.43
23:14:50|42160.74
23:14:50|42160.74
23:14:51|42160.74
23:14:52|42163.7
23:14:54|42163.7
23:14:55|42160.4
23:14:56|42160.4
23:14:57|42152.43
23:14:58|42142.61
23:14:59|42145.97
23:14:59|42145.97
23:15:01|42122.
23:15:01|42122.
23:15:03|42122.
23:15:03|42122.
23:15:05|42123.16
23:15:05|42123.98
23:15:07|42104.95
23:15:08|42122.16
23:15:08|42134.06
23:15:09|42131.73
23:15:11|42147.5
23:15:11|42149.88
23:15:13|42150.76
23:15:13|42150.76
23:15:15|42160.09
23:15:16|42160.09
23:15:16|42160.09
23:15:18|42143.09
23:15:18|42136.86
23:15:20|42130.49
23:15:21|42130.47
23:15:21|42132.45
23:15:23|42132.45
23:15:24|42132.45
23:15:24|42132.45
23:15:26|42132.45
23:15:26|42135.62
23:15:28|42135.56
23:15:28|42173.14
23:15:29|42173.14
23:15:31|42173.14
23:15:32|42173.14
23:15:33|42173.14
23:15:34|42173.14
23:15:34|42160.28
23:15:36|42160.28
23:15:37|42160.28
23:15:38|42160.28
23:15:39|42160.28
23:15:41|42155.91
23:15:42|42155.91
23:15:44|42155.91
23:15:45|42155.91
23:15:46|42155.91
23:15:47|42157.25
23:15:48|42157.25
23:15:49|42157.25
23:15:50|42157.25
23:15:51|42150.09
23:15:52|42150.09
23:15:53|42150.09
23:15:54|42150.09
23:15:56|42150.09
23:15:57|42150.09
23:15:58|42150.09
23:15:59|42150.09
23:16:00|42150.09
23:16:01|42150.09
23:16:02|42150.09
23:16:02|42150.09
23:16:04|42150.09
23:16:04|42150.09
23:16:06|42150.09
23:16:07|42169.63
23:16:08|42169.63
23:16:09|42169.63
23:16:10|42160.01
23:16:11|42160.01
23:16:12|42160.01
23:16:13|42160.01
23:16:14|42160.01
23:16:15|42172.33
23:16:16|42172.33
23:16:17|42172.29
23:16:18|42172.29
23:16:19|42172.28
23:16:20|42172.28
23:16:21|42182.19
23:16:22|42189.26
23:16:23|42189.26
23:16:24|42189.26
23:16:25|42189.26
23:16:26|42189.26
23:16:27|42189.26
23:16:28|42189.26
23:16:29|42189.26
23:16:30|42200.47
23:16:31|42200.47
23:16:32|42200.47
23:16:33|42200.48
23:16:34|42200.48
23:16:35|42200.48
23:16:36|42200.48
23:16:37|42200.48
23:16:38|42200.48
23:16:39|42200.48
23:16:40|42200.48
23:16:42|42200.48
23:16:43|42211.14
23:16:44|42211.14
23:16:44|42199.23
23:16:46|42199.39
23:16:47|42199.39
23:16:48|42199.39
23:16:50|42198.72
23:16:51|42198.72
23:16:52|42198.72
23:16:53|42198.72
23:16:54|42198.72
23:16:55|42198.72
23:16:56|42199.82
23:16:57|42199.82
23:16:58|42209.9
23:16:59|42209.9
23:17:01|42209.87
23:17:01|42197.89
23:17:02|42197.89
23:17:04|42197.89
23:17:04|42197.89
23:17:05|42197.89
23:17:06|42197.89
23:17:07|42197.89
23:17:08|42197.89
23:17:09|42197.89
23:17:10|42197.89
23:17:12|42197.89
23:17:12|42197.89
23:17:13|42197.89
23:17:14|42197.89
23:17:16|42197.89
23:17:17|42197.89
23:17:17|42197.89
23:17:18|42195.46
23:17:19|42206.31
23:17:20|42206.2
23:17:22|42206.2
23:17:23|42206.2
23:17:24|42206.2
23:17:24|42206.2
23:17:25|42211.95
23:17:27|42211.95
23:17:27|42211.95
23:17:28|42217.97
23:17:30|42230.35
23:17:30|42230.35
23:17:32|42235.44
23:17:33|42225.04
23:17:33|42225.04
23:17:35|42230.91
23:17:35|42230.91
23:17:37|42234.23
23:17:37|42219.97
23:17:39|42219.97
23:17:40|42219.97
23:17:41|42219.97
23:17:43|42219.97
23:17:44|42219.97
23:17:45|42219.97
23:17:47|42219.97
23:17:47|42223.
23:17:48|42223.25
23:17:50|42223.25
23:17:52|42223.25
23:17:52|42220.39
23:17:54|42220.39
23:17:54|42218.92
23:17:56|42218.92
23:17:57|42218.92
23:17:57|42218.92
23:18:00|42224.09
23:18:01|42212.44
23:18:02|42212.44
23:18:03|42212.44
23:18:04|42224.95
23:18:05|42224.94
23:18:06|42224.94
23:18:07|42224.94
23:18:08|42236.23
23:18:10|42236.23
23:18:11|42236.23
23:18:12|42226.36
23:18:13|42222.58
23:18:14|42222.58
23:18:15|42222.58
23:18:17|42222.58
23:18:17|42222.58
23:18:19|42225.51
23:18:20|42225.51
23:18:20|42225.51
23:18:21|42218.34
23:18:22|42218.34
23:18:24|42219.5
23:18:25|42219.5
23:18:26|42219.5
23:18:27|42219.5
23:18:28|42219.5
23:18:29|42219.5
23:18:30|42219.5
23:18:31|42219.5
23:18:32|42230.39
23:18:33|42230.39
23:18:34|42230.39
23:18:35|42227.53
23:18:36|42227.53
23:18:37|42227.53
23:18:38|42227.53
23:18:39|42227.53
23:18:40|42227.53
23:18:41|42227.53
23:18:43|42227.53
23:18:45|42218.09
23:18:47|42231.97
23:18:48|42242.97
23:18:48|42242.97
23:18:49|42242.97
23:18:51|42239.01
23:18:51|42239.01
23:18:52|42239.01
23:18:53|42239.01
23:18:54|42239.01
23:18:56|42239.01
23:18:56|42239.01
23:18:58|42239.01
23:18:59|42232.7
23:19:00|42232.92
23:19:01|42232.95
23:19:02|42232.95
23:19:04|42232.95
23:19:04|42232.95
23:19:06|42243.
23:19:07|42243.
23:19:08|42243.
23:19:09|42243.
23:19:10|42243.
23:19:11|42243.
23:19:12|42243.
23:19:13|42239.03
23:19:14|42239.03
23:19:15|42239.03
23:19:16|42239.03
23:19:17|42239.03
23:19:18|42239.03
23:19:19|42239.03
23:19:20|42239.03
23:19:21|42239.03
23:19:22|42239.03
23:19:23|42239.03
23:19:24|42238.25
23:19:25|42234.08
23:19:26|42234.08
23:19:27|42234.08
23:19:28|42247.47
23:19:29|42247.47
23:19:30|42247.47
23:19:31|42247.47
23:19:32|42247.47
23:19:33|42247.47
23:19:34|42247.47
23:19:35|42247.47
23:19:36|42247.47
23:19:37|42247.47
23:19:38|42239.14
23:19:39|42239.14
23:19:40|42239.14
23:19:41|42239.14
23:19:42|42239.14
23:19:43|42239.14
23:19:45|42239.14
23:19:47|42239.14
23:19:48|42239.14
23:19:48|42245.2
23:19:50|42245.2
23:19:50|42245.2
23:19:53|42245.2
23:19:53|42245.2
23:19:55|42245.2
23:19:55|42245.2
23:19:57|42239.97
23:19:57|42239.97
23:19:58|42239.97
23:20:00|42237.48
23:20:01|42237.48
23:20:02|42237.48
23:20:03|42246.14
23:20:04|42246.14
23:20:05|42246.14
23:20:06|42246.14
23:20:07|42246.14
23:20:08|42246.14
23:20:09|42246.14
23:20:10|42246.14
23:20:11|42246.14
23:20:12|42246.14
23:20:13|42249.75
23:20:14|42249.75
23:20:15|42249.75
23:20:16|42249.75
23:20:17|42263.31
23:20:18|42263.31
23:20:19|42263.31
23:20:20|42263.31
23:20:21|42263.31
23:20:22|42263.31
23:20:23|42263.31
23:20:24|42263.31
23:20:25|42263.31
23:20:26|42253.5
23:20:27|42253.5
23:20:28|42253.5
23:20:29|42253.5
23:20:30|42253.5
23:20:31|42253.5
23:20:32|42253.5
23:20:33|42253.5
23:20:34|42253.5
23:20:35|42253.5
23:20:36|42253.5
23:20:37|42273.84
23:20:38|42273.84
23:20:39|42273.84
23:20:40|42273.84
23:20:41|42273.23
23:20:42|42281.13
23:20:43|42293.39
23:20:44|42293.38
23:20:46|42299.96
23:20:48|42299.96
23:20:49|42299.96
23:20:50|42299.96
23:20:50|42299.96
23:20:52|42319.95
23:20:54|42319.95
23:20:55|42325.46
23:20:55|42325.46
23:20:57|42325.46
23:20:58|42325.46
23:21:00|42325.46
23:21:01|42334.15
23:21:01|42334.15
23:21:04|42322.75
23:21:04|42318.19
23:21:05|42327.46
23:21:06|42300.
23:21:07|42300.
23:21:08|42291.71
23:21:09|42296.5
23:21:10|42296.5
23:21:11|42296.5
23:21:12|42296.5
23:21:13|42296.5
23:21:14|42296.5
23:21:15|42296.5
23:21:16|42296.5
23:21:17|42296.5
23:21:18|42296.5
23:21:19|42296.5
23:21:20|42296.5
23:21:21|42300.37
23:21:22|42300.37
23:21:23|42300.37
23:21:24|42300.37
23:21:25|42300.37
23:21:26|42300.37
23:21:27|42300.37
23:21:28|42300.37
23:21:29|42300.37
23:21:30|42300.37
23:21:31|42300.37
23:21:32|42300.37
23:21:33|42300.37
23:21:34|42300.37
23:21:35|42300.37
23:21:36|42296.5
23:21:37|42296.5
23:21:38|42285.7
23:21:39|42287.55
23:21:40|42287.55
23:21:41|42287.29
23:21:42|42290.22
23:21:43|42290.22
23:21:44|42275.38
23:21:46|42275.38
23:21:48|42275.38
23:21:50|42275.38
23:21:52|42275.38
23:21:53|42275.38
23:21:54|42275.38
23:21:55|42275.38
23:21:56|42275.38
23:21:56|42271.17
23:21:58|42271.17
23:21:59|42271.17
23:22:01|42271.17
23:22:01|42271.17
23:22:02|42271.17
23:22:03|42249.75
23:22:04|42249.75
23:22:05|42249.75
23:22:07|42249.75
23:22:08|42249.75
23:22:08|42249.75
23:22:09|42249.75
23:22:10|42244.63
23:22:11|42244.63
23:22:12|42244.63
23:22:13|42244.63
23:22:14|42244.63
23:22:15|42239.01
23:22:16|42239.01
23:22:17|42239.01
23:22:18|42239.01
23:22:19|42239.03
23:22:20|42239.03
23:22:21|42238.99
23:22:22|42232.24
23:22:23|42232.24
23:22:25|42232.24
23:22:26|42232.24
23:22:27|42230.48
23:22:28|42217.72
23:22:29|42217.72
23:22:30|42217.72
23:22:31|42217.72
23:22:32|42237.15
23:22:33|42237.15
23:22:34|42252.88
23:22:35|42236.07
23:22:37|42236.07
23:22:38|42236.07
23:22:39|42244.7
23:22:40|42244.7
23:22:40|42242.49
23:22:42|42242.49
23:22:43|42244.11
23:22:43|42244.11
23:22:45|42250.72
23:22:46|42250.72
23:22:48|42269.01
23:22:48|42269.01
23:22:49|42269.01
23:22:51|42269.01
23:22:52|42272.86
23:22:53|42272.86
23:22:55|42272.86
23:22:56|42270.58
23:22:57|42270.58
23:22:59|42265.44
23:23:00|42265.
23:23:01|42273.44
23:23:02|42270.43
23:23:03|42278.09
23:23:04|42281.45
23:23:06|42281.45
23:23:07|42284.25
23:23:08|42291.78
23:23:09|42291.78
23:23:10|42291.78
23:23:11|42291.78
23:23:12|42308.2
23:23:13|42308.2
23:23:14|42308.2
23:23:15|42308.2
23:23:15|42302.81
23:23:17|42302.81
23:23:18|42298.63
23:23:19|42297.42
23:23:19|42299.73
23:23:21|42299.73
23:23:21|42299.73
23:23:23|42292.4
23:23:23|42293.57
23:23:25|42293.57
23:23:26|42293.57
23:23:27|42293.57
23:23:28|42291.78
23:23:28|42291.78
23:23:30|42286.02
23:23:31|42286.02
23:23:31|42286.02
23:23:32|42286.02
23:23:34|42286.02
23:23:35|42286.02
23:23:35|42293.22
23:23:37|42300.57
23:23:38|42300.57
23:23:39|42300.57
23:23:40|42300.57
23:23:41|42305.97
23:23:41|42305.97
23:23:43|42305.97
23:23:43|42305.97
23:23:45|42305.97
23:23:46|42305.97
23:23:47|42305.97
23:23:48|42305.97
23:23:50|42305.97
23:23:51|42305.97
23:23:51|42305.97
23:23:53|42305.36
23:23:55|42305.36
23:23:56|42305.36
23:23:57|42305.36
23:23:59|42302.23
23:24:00|42302.54
23:24:01|42302.54
23:24:02|42302.54
23:24:03|42302.54
23:24:04|42315.67
23:24:06|42316.27
23:24:07|42310.89
23:24:08|42310.89
23:24:08|42313.7
23:24:10|42319.42
23:24:11|42310.67
23:24:12|42310.67
23:24:12|42310.67
23:24:13|42310.67
23:24:15|42314.63
23:24:15|42314.63
23:24:16|42317.22
23:24:17|42317.22
23:24:18|42317.22
23:24:19|42317.22
23:24:20|42317.22
23:24:22|42317.22
23:24:22|42317.22
23:24:23|42317.22
23:24:24|42317.22
23:24:26|42317.22
23:24:26|42317.22
23:24:27|42317.22
23:24:28|42317.22
23:24:29|42302.1
23:24:31|42306.03
23:24:31|42312.08
23:24:33|42312.08
23:24:35|42312.08
23:24:35|42312.08
23:24:36|42312.08
23:24:37|42312.08
23:24:38|42305.96
23:24:39|42305.96
23:24:40|42305.96
23:24:42|42308.26
23:24:42|42308.26
23:24:43|42305.79
23:24:44|42305.79
23:24:46|42305.79
23:24:47|42300.61
23:24:47|42284.73
23:24:50|42284.73
23:24:51|42284.99
23:24:53|42284.99
23:24:54|42284.99
23:24:56|42284.99
23:24:56|42285.74
23:24:57|42290.76
23:24:58|42290.75
23:25:00|42290.75
23:25:01|42290.47
23:25:02|42290.47
23:25:03|42291.57
23:25:03|42290.97
23:25:04|42290.97
23:25:06|42297.26
23:25:07|42297.26
23:25:08|42297.26
23:25:08|42304.1
23:25:10|42304.1
23:25:11|42304.1
23:25:12|42304.1
23:25:12|42304.1
23:25:14|42318.66
23:25:14|42318.66
23:25:16|42320.15
23:25:17|42320.15
23:25:18|42320.15
23:25:18|42320.15
23:25:20|42320.15
23:25:20|42343.96
23:25:22|42343.97
23:25:23|42353.44
23:25:23|42353.44
23:25:24|42353.44
23:25:26|42353.44
23:25:27|42356.19
23:25:27|42356.19
23:25:28|42353.56
23:25:29|42347.53
23:25:31|42347.53
23:25:31|42347.53
23:25:33|42324.89
23:25:33|42324.89
23:25:34|42324.89
23:25:35|42324.89
23:25:36|42320.89
23:25:38|42320.89
23:25:38|42320.89
23:25:39|42320.89
23:25:40|42320.89
23:25:41|42320.89
23:25:42|42320.89
23:25:43|42318.21
23:25:44|42307.96
23:25:46|42296.17
23:25:46|42290.97
23:25:47|42280.52
23:25:49|42280.51
23:25:51|42276.03
23:25:52|42263.34
23:25:54|42257.42
23:25:55|42257.42
23:25:55|42256.52
23:25:58|42255.09
23:25:58|42255.09
23:26:01|42266.97
23:26:01|42258.35
23:26:03|42258.35
23:26:05|42263.62
23:26:06|42260.
23:26:07|42260.57
23:26:08|42260.63
23:26:09|42258.94
23:26:09|42258.37
23:26:11|42268.45
23:26:12|42258.35
23:26:13|42258.35
23:26:14|42258.35
23:26:14|42258.35
23:26:15|42258.35
23:26:16|42258.35
23:26:18|42258.35
23:26:19|42253.67
23:26:20|42253.67
23:26:21|42253.67
23:26:22|42253.67
23:26:23|42253.67
23:26:24|42242.04
23:26:25|42242.04
23:26:26|42242.04
23:26:27|42242.04
23:26:28|42242.04
23:26:29|42242.04
23:26:30|42242.04
23:26:31|42242.04
23:26:32|42242.04
23:26:33|42242.04
23:26:34|42233.73
23:26:34|42239.81
23:26:36|42246.04
23:26:37|42246.04
23:26:37|42246.04
23:26:39|42246.04
23:26:40|42246.04
23:26:41|42238.59
23:26:42|42248.72
23:26:42|42248.72
23:26:43|42236.57
23:26:44|42236.57
23:26:46|42244.41
23:26:47|42244.41
23:26:47|42257.26
23:26:48|42257.26
23:26:50|42261.66
23:26:52|42255.49
23:26:54|42255.49
23:26:54|42251.07
23:26:56|42238.91
23:26:57|42237.41
23:26:59|42247.46
23:27:00|42244.19
23:27:01|42244.19
23:27:02|42244.19
23:27:03|42246.69
23:27:04|42250.07
23:27:05|42250.07
23:27:06|42243.73
23:27:07|42243.73
23:27:08|42243.73
23:27:09|42235.04
23:27:10|42235.04
23:27:10|42235.04
23:27:12|42227.39
23:27:14|42230.78
23:27:14|42227.32
23:27:15|42215.07
23:27:16|42215.07
23:27:18|42209.51
23:27:18|42203.05
23:27:19|42202.44
23:27:21|42202.44
23:27:21|42202.44
23:27:23|42202.44
23:27:24|42202.44
23:27:25|42202.44
23:27:25|42202.44
23:27:27|42194.95
23:27:27|42194.95
23:27:28|42194.95
23:27:30|42196.36
23:27:30|42196.36
23:27:31|42215.34
23:27:33|42215.34
23:27:34|42215.34
23:27:34|42215.34
23:27:35|42217.
23:27:36|42214.89
23:27:38|42214.89
23:27:38|42214.89
23:27:39|42214.89
23:27:40|42214.89
23:27:41|42211.74
23:27:42|42211.74
23:27:43|42211.74
23:27:45|42211.74
23:27:46|42225.2
23:27:46|42225.2
23:27:47|42216.72
23:27:48|42216.72
23:27:49|42222.58
23:27:51|42222.58
23:27:53|42222.58
23:27:54|42222.58
23:27:54|42217.42
23:27:57|42219.39
23:27:58|42219.39
23:27:58|42206.06
23:27:59|42206.06
23:28:00|42219.92
23:28:01|42219.92
23:28:03|42219.92
23:28:04|42219.92
23:28:05|42219.92
23:28:06|42219.92
23:28:07|42219.92
23:28:08|42219.92
23:28:09|42219.92
23:28:10|42219.92
23:28:11|42219.92
23:28:12|42219.92
23:28:13|42219.92
23:28:14|42219.92
23:28:15|42219.92
23:28:16|42219.92
23:28:17|42209.58
23:28:18|42209.57
23:28:19|42193.78
23:28:20|42193.78
23:28:21|42190.
23:28:22|42190.
23:28:23|42178.32
23:28:24|42178.32
23:28:25|42178.32
23:28:26|42178.32
23:28:27|42178.32
23:28:28|42178.32
23:28:29|42178.32
23:28:30|42176.96
23:28:31|42176.96
23:28:32|42176.96
23:28:33|42165.57
23:28:34|42174.56
23:28:35|42189.88
23:28:36|42189.88
23:28:37|42189.88
23:28:38|42189.88
23:28:39|42189.88
23:28:40|42189.88
23:28:41|42189.88
23:28:42|42189.88
23:28:43|42189.88
23:28:44|42189.88
23:28:45|42189.88
23:28:46|42189.88
23:28:47|42189.88
23:28:48|42189.56
23:28:49|42189.56
23:28:50|42194.95
23:28:51|42194.95
23:28:52|42194.95
23:28:54|42194.95
23:28:55|42194.95
23:28:56|42194.95
23:28:57|42190.23
23:28:58|42185.55
23:29:00|42189.6
23:29:01|42189.6
23:29:02|42191.22
23:29:04|42189.33
23:29:05|42188.46
23:29:05|42188.41
23:29:08|42186.3
23:29:08|42186.3
23:29:09|42186.58
23:29:10|42186.58
23:29:12|42194.55
23:29:12|42197.12
23:29:13|42197.12
23:29:14|42197.12
23:29:15|42219.9
23:29:16|42219.92
23:29:17|42228.09
23:29:18|42228.09
23:29:20|42241.26
23:29:21|42227.72
23:29:22|42227.72
23:29:23|42215.06
23:29:24|42215.16
23:29:25|42207.73
23:29:26|42207.73
23:29:27|42207.73
23:29:28|42205.57
23:29:29|42218.38
23:29:30|42213.65
23:29:31|42213.65
23:29:32|42213.65
23:29:33|42213.65
23:29:34|42213.65
23:29:35|42213.65
23:29:36|42210.11
23:29:37|42210.11
23:29:38|42209.01
23:29:39|42207.48
23:29:40|42207.48
23:29:41|42207.48
23:29:42|42207.48
23:29:43|42207.48
23:29:44|42207.48
23:29:45|42207.48
23:29:46|42207.48
23:29:47|42207.48
23:29:48|42199.71
23:29:49|42199.71
23:29:50|42199.71
23:29:51|42199.71
23:29:52|42199.71
23:29:53|42199.71
23:29:55|42199.71
23:29:57|42199.71
23:29:58|42199.71
23:30:00|42211.53
23:30:01|42209.33
23:30:02|42211.53
23:30:04|42211.53
23:30:05|42211.53
23:30:06|42211.53
23:30:07|42211.53
23:30:08|42227.23
23:30:08|42227.23
23:30:10|42229.24
23:30:11|42234.19
23:30:11|42234.19
23:30:13|42226.13
23:30:14|42226.13
23:30:15|42226.13
23:30:16|42226.13
23:30:16|42226.13
23:30:17|42226.13
23:30:19|42236.79
23:30:20|42247.31
23:30:21|42247.31
23:30:22|42253.35
23:30:22|42253.35
23:30:24|42253.35
23:30:24|42253.35
23:30:26|42253.35
23:30:27|42253.35
23:30:27|42253.35
23:30:29|42253.35
23:30:30|42253.35
23:30:31|42253.35
23:30:31|42253.35
23:30:33|42253.35
23:30:34|42253.35
23:30:35|42253.36
23:30:35|42253.36
23:30:37|42253.36
23:30:37|42253.36
23:30:38|42253.36
23:30:39|42253.36
23:30:41|42268.9
23:30:42|42268.9
23:30:43|42268.9
23:30:43|42268.9
23:30:45|42268.9
23:30:46|42264.77
23:30:47|42264.77
23:30:48|42261.03
23:30:49|42265.42
23:30:50|42265.56
23:30:50|42265.56
23:30:52|42265.56
23:30:52|42266.54
23:30:55|42276.75
23:30:57|42284.06
23:30:58|42284.06
23:31:00|42284.06
23:31:01|42284.06
23:31:03|42275.15
23:31:04|42275.15
23:31:04|42271.85
23:31:07|42276.09
23:31:08|42275.02
23:31:08|42275.02
23:31:09|42273.44
23:31:10|42267.6
23:31:11|42267.6
23:31:12|42261.84
23:31:13|42260.52
23:31:14|42260.52
23:31:16|42260.52
23:31:17|42260.52
23:31:18|42260.52
23:31:19|42260.52
23:31:20|42260.52
23:31:21|42267.87
23:31:22|42267.87
23:31:23|42267.87
23:31:24|42263.12
23:31:25|42263.12
23:31:26|42263.12
23:31:27|42263.12
23:31:28|42250.61
23:31:29|42250.61
23:31:30|42250.61
23:31:31|42250.61
23:31:32|42250.61
23:31:33|42250.61
23:31:34|42250.61
23:31:35|42250.61
23:31:36|42250.61
23:31:37|42267.69
23:31:38|42267.69
23:31:39|42267.69
23:31:40|42267.69
23:31:41|42257.48
23:31:42|42245.9
23:31:43|42245.9
23:31:44|42244.21
23:31:45|42244.21
23:31:46|42242.49
23:31:47|42242.49
23:31:48|42234.03
23:31:49|42234.03
23:31:50|42233.77
23:31:51|42233.77
23:31:52|42232.42
23:31:53|42232.42
23:31:54|42232.42
23:31:55|42232.42
23:31:56|42236.08
23:31:57|42229.19
23:31:58|42229.19
23:31:59|42229.27
23:32:01|42225.45
23:32:02|42219.29
23:32:03|42220.72
23:32:04|42220.72
23:32:05|42220.72
23:32:07|42217.27
23:32:08|42218.48
23:32:08|42218.48
23:32:10|42218.48
23:32:11|42219.37
23:32:11|42219.37
23:32:13|42219.37
23:32:14|42219.37
23:32:14|42219.37
23:32:15|42218.49
23:32:16|42216.67
23:32:17|42211.38
23:32:19|42211.32
23:32:20|42211.32
23:32:20|42203.02
23:32:21|42203.02
23:32:22|42203.02
23:32:24|42202.09
23:32:24|42202.09
23:32:25|42207.34
23:32:27|42207.34
23:32:28|42207.34
23:32:29|42208.1
23:32:29|42208.1
23:32:31|42208.1
23:32:31|42208.1
23:32:32|42199.14
23:32:33|42199.14
23:32:35|42199.14
23:32:35|42194.54
23:32:37|42194.54
23:32:37|42192.61
23:32:39|42192.61
23:32:40|42192.61
23:32:41|42192.61
23:32:41|42192.61
23:32:42|42192.61
23:32:43|42192.61
23:32:44|42192.61
23:32:46|42192.61
23:32:47|42192.61
23:32:47|42192.61
23:32:48|42192.61
23:32:49|42192.61
23:32:51|42192.61
23:32:52|42192.61
23:32:52|42192.61
23:32:54|42192.61
23:32:54|42192.61
23:32:56|42192.61
23:32:56|42208.1
23:32:58|42208.1
23:32:59|42208.1
23:33:00|42208.1
23:33:01|42208.1
23:33:03|42211.23
23:33:03|42208.11
23:33:05|42208.1
23:33:06|42208.1
23:33:07|42208.1
23:33:08|42208.1
23:33:09|42208.1
23:33:10|42208.1
23:33:11|42208.1
23:33:12|42208.1
23:33:13|42208.1
23:33:14|42208.1
23:33:15|42208.1
23:33:16|42208.1
23:33:17|42208.1
23:33:18|42208.1
23:33:19|42208.1
23:33:20|42208.1
23:33:21|42208.1
23:33:22|42208.1
23:33:23|42208.1
23:33:24|42190.08
23:33:25|42189.13
23:33:26|42189.13
23:33:27|42189.14
23:33:29|42183.65
23:33:30|42183.65
23:33:31|42183.65
23:33:32|42183.65
23:33:33|42183.65
23:33:34|42183.65
23:33:35|42183.65
23:33:36|42183.65
23:33:36|42183.65
23:33:38|42183.65
23:33:39|42183.65
23:33:39|42183.65
23:33:40|42183.65
23:33:41|42169.21
23:33:43|42169.21
23:33:44|42169.21
23:33:45|42169.21
23:33:46|42169.21
23:33:46|42169.21
23:33:47|42169.21
23:33:49|42169.21
23:33:50|42169.21
23:33:51|42169.21
23:33:52|42169.21
23:33:53|42169.21
23:33:54|42169.21
23:33:54|42169.21
23:33:55|42170.61
23:33:56|42170.92
23:33:59|42159.71
23:34:01|42159.71
23:34:02|42159.71
23:34:03|42159.71
23:34:04|42158.58
23:34:05|42158.58
23:34:06|42155.53
23:34:07|42162.03
23:34:08|42162.03
23:34:09|42160.16
23:34:10|42160.16
23:34:11|42152.16
23:34:12|42145.56
23:34:13|42145.56
23:34:14|42142.39
23:34:15|42142.39
23:34:16|42142.39
23:34:17|42142.39
23:34:18|42142.39
23:34:19|42126.82
23:34:20|42120.72
23:34:21|42116.15
23:34:22|42115.51
23:34:23|42124.6
23:34:24|42130.02
23:34:25|42130.02
23:34:26|42130.02
23:34:27|42130.02
23:34:28|42130.02
23:34:29|42142.75
23:34:30|42142.75
23:34:31|42142.75
23:34:32|42142.75
23:34:33|42142.75
23:34:34|42144.96
23:34:35|42144.96
23:34:36|42144.96
23:34:37|42144.96
23:34:38|42144.96
23:34:39|42144.96
23:34:40|42144.96
23:34:41|42131.69
23:34:42|42131.69
23:34:43|42139.29
23:34:44|42139.29
23:34:45|42140.44
23:34:46|42140.95
23:34:47|42147.36
23:34:48|42146.29
23:34:49|42146.29
23:34:50|42146.29
23:34:51|42146.29
23:34:52|42146.29
23:34:53|42146.29
23:34:54|42135.12
23:34:55|42135.59
23:34:56|42139.6
23:34:57|42139.91
23:34:58|42135.23
23:35:00|42143.52
23:35:02|42146.52
23:35:04|42146.52
23:35:04|42145.12
23:35:05|42140.95
23:35:06|42129.08
23:35:08|42129.08
23:35:08|42131.9
23:35:10|42131.9
23:35:10|42131.9
23:35:11|42131.9
23:35:12|42131.9
23:35:13|42117.66
23:35:14|42117.66
23:35:15|42117.66
23:35:16|42117.66
23:35:17|42117.66
23:35:18|42117.66
23:35:19|42117.66
23:35:21|42117.66
23:35:22|42121.2
23:35:22|42121.2
23:35:23|42118.05
23:35:24|42118.05
23:35:26|42118.05
23:35:26|42115.39
23:35:27|42115.39
23:35:28|42115.39
23:35:29|42110.47
23:35:31|42110.47
23:35:31|42110.47
23:35:32|42110.47
23:35:34|42110.47
23:35:34|42110.47
23:35:36|42110.47
23:35:36|42110.47
23:35:38|42114.82
23:35:38|42114.82
23:35:39|42114.82
23:35:40|42104.89
23:35:41|42104.89
23:35:42|42089.91
23:35:43|42084.44
23:35:44|42084.44
23:35:45|42066.76
23:35:46|42064.65
23:35:47|42064.65
23:35:48|42057.51
23:35:49|42057.51
23:35:50|42057.51
23:35:52|42049.33
23:35:52|42050.75
23:35:53|42054.03
23:35:54|42056.12
23:35:55|42059.4
23:35:56|42059.4
23:35:57|42059.4
23:35:58|42059.4
23:36:00|42059.4
23:36:02|42059.4
23:36:03|42059.4
23:36:04|42053.93
23:36:05|42053.93
23:36:06|42053.93
23:36:07|42053.93
23:36:08|42053.93
23:36:09|42053.93
23:36:10|42053.93
23:36:11|42053.93
23:36:12|42055.15
23:36:13|42055.15
23:36:14|42055.15
23:36:15|42061.72
23:36:16|42061.72
23:36:17|42061.72
23:36:18|42061.72
23:36:19|42061.72
23:36:20|42061.72
23:36:21|42061.72
23:36:22|42026.8
23:36:23|42020.52
23:36:24|42031.17
23:36:25|42017.51
23:36:26|42000.01
23:36:27|42000.
23:36:28|42000.
23:36:29|42000.
23:36:30|41986.52
23:36:31|41986.8
23:36:32|41986.8
23:36:33|41986.8
23:36:34|41983.13
23:36:35|41983.13
23:36:36|41990.02
23:36:37|42006.11
23:36:38|42023.62
23:36:39|42023.84
23:36:40|42023.84
23:36:41|42025.91
23:36:42|41997.89
23:36:43|41997.89
23:36:44|41997.89
23:36:45|42017.8
23:36:46|42032.82
23:36:47|42036.07
23:36:48|42036.07
23:36:49|42014.18
23:36:50|42014.18
23:36:51|42014.18
23:36:52|42014.18
23:36:53|42014.18
23:36:54|42014.18
23:36:55|42014.18
23:36:56|42014.18
23:36:57|42014.18
23:36:58|42027.94
23:36:59|42027.94
23:37:00|42027.94
23:37:02|42039.63
23:37:04|42039.58
23:37:06|42039.58
23:37:06|42019.6
23:37:08|42019.6
23:37:08|42019.6
23:37:09|42005.55
23:37:10|42005.55
23:37:11|42031.11
23:37:12|42041.48
23:37:13|42041.48
23:37:14|42041.52
23:37:16|42041.52
23:37:16|42054.01
23:37:17|42054.01
23:37:18|42054.01
23:37:19|42054.01
23:37:20|42054.01
23:37:21|42054.01
23:37:22|42054.01
23:37:23|42054.01
23:37:24|42054.01
23:37:25|42042.97
23:37:26|42026.
23:37:27|42026.
23:37:28|42023.84
23:37:29|42018.2
23:37:30|42018.2
23:37:31|42022.51
23:37:32|42015.98
23:37:33|42009.69
23:37:34|42009.69
23:37:35|42009.69
23:37:36|42009.69
23:37:37|42009.69
23:37:38|41991.67
23:37:39|41993.17
23:37:40|41993.17
23:37:41|41992.33
23:37:42|41992.33
23:37:43|42003.61
23:37:44|42013.31
23:37:45|42008.7
23:37:46|42008.7
23:37:47|42008.7
23:37:48|42011.8
23:37:49|42022.98
23:37:50|42022.98
23:37:51|42014.8
23:37:52|42001.96
23:37:53|42002.07
23:37:54|42002.07
23:37:55|42008.6
23:37:56|42008.6
23:37:58|42008.6
23:37:59|42008.6
23:38:00|42008.6
23:38:01|41986.52
23:38:03|41979.62
23:38:05|41970.75
23:38:05|41965.
23:38:06|41967.44
23:38:08|41967.44
23:38:10|41962.03
23:38:10|41983.78
23:38:11|41983.78
23:38:12|41977.76
23:38:14|41992.29
23:38:14|42004.04
23:38:16|42003.61
23:38:16|42011.18
23:38:17|42022.52
23:38:18|42032.79
23:38:19|42004.07
23:38:20|42028.71
23:38:21|42045.83
23:38:22|42052.47
23:38:23|42052.47
23:38:24|42065.98
23:38:25|42050.86
23:38:26|42059.58
23:38:27|42092.51
23:38:28|42097.44
23:38:29|42096.63
23:38:30|42119.21
23:38:31|42124.79
23:38:32|42107.83
23:38:33|42115.16
23:38:34|42123.6
23:38:35|42133.54
23:38:36|42131.45
23:38:37|42114.66
23:38:38|42095.32
23:38:39|42105.67
23:38:40|42098.51
23:38:41|42086.89
23:38:42|42073.66
23:38:43|42075.62
23:38:44|42075.62
23:38:46|42075.62
23:38:46|42100.72
23:38:47|42102.65
23:38:48|42102.65
23:38:49|42102.65
23:38:51|42096.5
23:38:51|42096.46
23:38:52|42096.46
23:38:53|42096.46
23:38:55|42071.56
23:38:56|42052.33
23:38:57|42061.27
23:38:58|42069.58
23:38:59|42066.73
23:39:00|42063.75
23:39:01|42060.81
23:39:02|42048.92
23:39:04|42057.55
23:39:05|42057.55
23:39:06|42074.26
23:39:07|42074.26
23:39:08|42087.68
23:39:09|42087.68
23:39:10|42074.83
23:39:10|42074.8
23:39:12|42063.42
23:39:13|42063.42
23:39:13|42063.42
23:39:15|42063.42
23:39:16|42063.42
23:39:16|42066.17
23:39:18|42066.17
23:39:19|42066.17
23:39:20|42066.17
23:39:21|42066.17
23:39:22|42066.17
23:39:23|42078.92
23:39:23|42071.93
23:39:24|42071.93
23:39:25|42071.93
23:39:27|42071.93
23:39:28|42071.93
23:39:28|42071.93
23:39:30|42071.93
23:39:31|42071.93
23:39:32|42067.96
23:39:33|42067.96
23:39:33|42067.96
23:39:35|42063.11
23:39:36|42063.11
23:39:37|42063.11
23:39:38|42063.11
23:39:39|42063.11
23:39:40|42063.11
23:39:41|42063.11
23:39:42|42065.26
23:39:44|42066.54
23:39:44|42065.9
23:39:45|42065.9
23:39:46|42065.9
23:39:47|42065.9
23:39:48|42065.27
23:39:49|42065.27
23:39:50|42065.27
23:39:52|42073.98
23:39:52|42073.98
23:39:53|42070.51
23:39:54|42070.51
23:39:56|42068.36
23:39:56|42054.11
23:39:57|42045.83
23:39:58|42045.83
23:39:59|42048.69
23:40:00|42048.69
23:40:02|42048.69
23:40:02|42048.69
23:40:05|42058.37
23:40:05|42063.33
23:40:07|42063.33
23:40:07|42063.33
23:40:09|42063.33
23:40:10|42082.45
23:40:10|42072.87
23:40:11|42072.87
23:40:12|42072.87
23:40:13|42072.87
23:40:14|42066.25
23:40:15|42066.25
23:40:16|42066.25
23:40:17|42066.25
23:40:18|42066.25
23:40:20|42052.5
23:40:20|42052.5
23:40:21|42035.49
23:40:23|42020.31
23:40:24|42015.81
23:40:25|42015.81
23:40:26|42006.29
23:40:27|42006.29
23:40:28|42006.29
23:40:29|42001.
23:40:30|42007.5
23:40:31|42016.15
23:40:32|42021.47
23:40:33|42021.47
23:40:34|42021.47
23:40:35|42006.09
23:40:36|41982.12
23:40:37|41991.03
23:40:38|41988.94
23:40:39|41993.73
23:40:40|41996.27
23:40:41|42006.94
23:40:42|42016.37
23:40:43|42016.37
23:40:44|42016.37
23:40:45|42011.72
23:40:46|42012.99
23:40:47|42012.99
23:40:48|42016.1
23:40:49|42007.35
23:40:50|42010.78
23:40:51|42010.78
23:40:52|42010.78
23:40:53|42012.39
23:40:54|42012.39
23:40:55|42012.95
23:40:56|42012.95
23:40:57|42011.38
23:40:59|41999.23
23:40:59|41999.23
23:41:00|42002.31
23:41:01|42015.1
23:41:02|42015.1
23:41:03|42011.83
23:41:05|42009.09
23:41:06|42009.09
23:41:07|42009.09
23:41:09|42009.09
23:41:10|42009.09
23:41:11|42009.09
23:41:12|42009.09
23:41:13|41986.86
23:41:13|41986.86
23:41:15|41979.9
23:41:15|41978.6
23:41:17|41978.6
23:41:18|41978.6
23:41:19|41976.37
23:41:20|41972.95
23:41:22|41972.62
23:41:23|41970.29
23:41:24|41970.29
23:41:25|41970.29
23:41:25|41970.29
23:41:27|41967.59
23:41:28|41964.97
23:41:29|41961.87
23:41:30|41972.24
23:41:30|41974.31
23:41:32|41974.31
23:41:33|41974.31
23:41:34|41972.75
23:41:35|41972.75
23:41:36|41973.83
23:41:37|41973.83
23:41:38|41973.83
23:41:39|41982.95
23:41:40|42000.79
23:41:41|42014.28
23:41:41|42014.28
23:41:43|42014.28
23:41:43|42007.18
23:41:45|42007.18
23:41:46|42007.15
23:41:47|42007.15
23:41:47|42018.18
23:41:49|42018.18
23:41:49|42024.52
23:41:50|42031.65
23:41:51|42031.65
23:41:53|42032.53
23:41:54|42064.09
23:41:55|42071.31
23:41:56|42075.15
23:41:56|42075.15
23:41:58|42081.31
23:41:59|42102.32
23:42:00|42102.3
23:42:01|42112.35
23:42:01|42113.51
23:42:02|42099.72
23:42:04|42112.98
23:42:05|42106.76
23:42:07|42085.28
23:42:08|42082.37
23:42:09|42068.39
23:42:10|42079.51
23:42:11|42082.15
23:42:11|42085.
23:42:13|42085.89
23:42:15|42110.37
23:42:15|42113.99
23:42:17|42119.94
23:42:18|42119.94
23:42:19|42124.49
23:42:20|42126.04
23:42:21|42141.1
23:42:22|42149.71
23:42:23|42159.77
23:42:24|42168.36
23:42:25|42160.83
23:42:26|42154.9
23:42:27|42150.74
23:42:28|42148.84
23:42:29|42134.53
23:42:30|42136.49
23:42:31|42127.91
23:42:32|42127.91
23:42:33|42117.29
23:42:34|42122.02
23:42:35|42102.94
23:42:36|42102.94
23:42:37|42113.29
23:42:38|42112.15
23:42:39|42112.15
23:42:40|42114.98
23:42:41|42114.98
23:42:42|42114.98
23:42:43|42110.64
23:42:44|42110.64
23:42:45|42110.64
23:42:46|42100.
23:42:47|42100.
23:42:48|42100.
23:42:49|42100.01
23:42:50|42100.01
23:42:51|42121.72
23:42:52|42121.72
23:42:53|42121.72
23:42:54|42121.72
23:42:55|42121.72
23:42:56|42120.71
23:42:57|42120.71
23:42:58|42120.71
23:42:59|42120.71
23:43:00|42120.71
23:43:01|42100.
23:43:02|42100.
23:43:03|42118.78
23:43:04|42117.24
23:43:05|42123.38
23:43:06|42123.38
23:43:08|42123.38
23:43:10|42118.54
23:43:11|42118.54
23:43:12|42118.54
23:43:14|42118.54
23:43:14|42107.44
23:43:15|42107.44
23:43:17|42131.94
23:43:18|42131.94
23:43:19|42122.99
23:43:20|42125.
23:43:21|42130.64
23:43:23|42130.64
23:43:24|42130.64
23:43:25|42117.49
23:43:26|42117.49
23:43:27|42117.49
23:43:28|42117.49
23:43:28|42085.72
23:43:30|42085.72
23:43:31|42085.72
23:43:32|42085.72
23:43:32|42086.19
23:43:34|42086.19
23:43:35|42093.27
23:43:36|42093.27
23:43:37|42093.27
23:43:38|42093.27
23:43:39|42093.27
23:43:40|42093.27
23:43:40|42093.27
23:43:42|42123.76
23:43:43|42123.76
23:43:44|42128.67
23:43:45|42128.67
23:43:46|42119.9
23:43:47|42119.9
23:43:47|42119.9
23:43:49|42119.9
23:43:49|42119.9
23:43:51|42119.9
23:43:52|42094.1
23:43:53|42096.81
23:43:54|42096.81
23:43:54|42096.81
23:43:56|42096.81
23:43:56|42096.65
23:43:58|42100.96
23:43:59|42100.96
23:44:00|42100.96
23:44:01|42100.96
23:44:02|42082.67
23:44:03|42083.33
23:44:03|42083.33
23:44:04|42095.96
23:44:05|42095.96
23:44:07|42105.27
23:44:09|42142.87
23:44:10|42131.36
23:44:12|42131.36
23:44:13|42122.26
23:44:15|42122.22
23:44:16|42121.82
23:44:17|42121.82
23:44:18|42121.82
23:44:18|42121.82
23:44:20|42121.82
23:44:21|42130.74
23:44:21|42130.74
23:44:23|42130.74
23:44:24|42130.74
23:44:25|42130.74
23:44:26|42122.14
23:44:27|42117.75
23:44:28|42117.75
23:44:29|42117.75
23:44:30|42117.75
23:44:30|42117.75
23:44:31|42117.75
23:44:32|42117.75
23:44:34|42117.75
23:44:35|42134.49
23:44:36|42134.49
23:44:37|42134.49
23:44:38|42134.49
23:44:39|42134.49
23:44:40|42134.49
23:44:41|42130.6
23:44:42|42130.6
23:44:43|42127.13
23:44:44|42127.13
23:44:44|42127.13
23:44:46|42127.13
23:44:47|42127.13
23:44:48|42127.13
23:44:49|42127.13
23:44:49|42102.47
23:44:51|42102.47
23:44:51|42102.47
23:44:52|42102.47
23:44:53|42102.47
23:44:55|42102.47
23:44:55|42102.47
23:44:57|42093.71
23:44:57|42097.88
23:44:58|42097.88
23:45:00|42097.88
23:45:01|42096.57
23:45:02|42095.82
23:45:02|42071.32
23:45:04|42076.63
23:45:05|42076.63
23:45:06|42076.82
23:45:07|42076.82
23:45:08|42072.55
23:45:10|42059.08
23:45:12|42059.08
23:45:12|42072.46
23:45:13|42072.46
23:45:14|42072.46
23:45:15|42069.78
23:45:16|42069.78
23:45:18|42069.78
23:45:19|42064.42
23:45:20|42060.97
23:45:21|42060.97
23:45:22|42060.97
23:45:23|42060.97
23:45:24|42053.73
23:45:25|42038.99
23:45:26|42038.99
23:45:27|42038.99
23:45:28|42038.99
23:45:29|42013.29
23:45:30|42008.42
23:45:31|42008.42
23:45:32|42021.11
23:45:33|42021.11
23:45:34|42021.11
23:45:35|42021.11
23:45:36|42021.11
23:45:37|42015.54
23:45:38|42015.54
23:45:39|42015.54
23:45:40|42015.54
23:45:41|42032.61
23:45:42|42032.61
23:45:43|42032.61
23:45:44|42037.45
23:45:45|42022.74
23:45:46|42023.44
23:45:47|42023.44
23:45:48|42006.47
23:45:49|42006.47
23:45:50|41995.17
23:45:51|41996.62
23:45:52|41996.62
23:45:53|41996.62
23:45:54|41996.62
23:45:55|41996.62
23:45:56|41996.62
23:45:57|41996.62
23:45:58|42022.06
23:45:59|42022.06
23:46:00|42022.06
23:46:01|42018.78
23:46:02|42004.53
23:46:03|42004.53
23:46:04|42003.9
23:46:05|42003.9
23:46:06|42003.9
23:46:07|42003.9
23:46:08|42003.9
23:46:09|42003.9
23:46:11|42003.9
23:46:13|42035.57
23:46:13|42030.72
23:46:16|42030.72
23:46:16|42014.5
23:46:17|42014.5
23:46:18|42014.5
23:46:19|42014.5
23:46:20|42014.5
23:46:21|42014.5
23:46:22|42014.5
23:46:24|42014.5
23:46:25|42014.5
23:46:26|42030.67
23:46:27|42039.19
23:46:28|42039.19
23:46:29|42039.19
23:46:31|42039.19
23:46:32|42039.19
23:46:33|42039.19
23:46:34|42039.19
23:46:34|42039.19
23:46:36|42061.13
23:46:37|42056.51
23:46:38|42056.51
23:46:39|42056.51
23:46:40|42056.51
23:46:41|42056.51
23:46:41|42056.51
23:46:43|42056.51
23:46:44|42056.51
23:46:45|42045.48
23:46:46|42040.75
23:46:47|42040.75
23:46:48|42040.75
23:46:49|42040.75
23:46:50|42040.75
23:46:51|42040.75
23:46:51|42040.75
23:46:52|42031.89
23:46:53|42031.89
23:46:55|42022.84
23:46:56|42017.02
23:46:56|42017.02
23:46:58|42017.02
23:46:59|42017.02
23:46:59|42017.02
23:47:00|42018.88
23:47:02|42014.43
23:47:03|42014.43
23:47:03|42011.53
23:47:06|42011.53
23:47:06|42011.53
23:47:07|41985.33
23:47:09|41986.32
23:47:09|41986.32
23:47:12|41989.
23:47:12|41989.
23:47:13|41992.66
23:47:14|41983.24
23:47:16|41985.24
23:47:17|41985.57
23:47:19|41985.57
23:47:20|41985.57
23:47:21|41985.57
23:47:22|42004.29
23:47:23|42004.29
23:47:24|42004.29
23:47:24|42004.02
23:47:26|41992.35
23:47:27|41982.34
23:47:28|42017.02
23:47:29|42017.02
23:47:30|42028.25
23:47:31|42042.31
23:47:32|42042.31
23:47:32|42046.67
23:47:34|42046.67
23:47:35|42042.5
23:47:36|42042.5
23:47:37|42042.5
23:47:37|42041.62
23:47:39|42041.62
23:47:39|42041.62
23:47:42|42041.84
23:47:43|42033.01
23:47:43|42033.01
23:47:44|42044.79
23:47:46|42044.79
23:47:46|42044.79
23:47:47|42044.79
23:47:49|42057.65
23:47:50|42057.65
23:47:51|42057.65
23:47:52|42057.65
23:47:52|42057.65
23:47:53|42057.65
23:47:54|42082.88
23:47:56|42082.88
23:47:57|42082.88
23:47:58|42081.08
23:47:59|42081.08
23:48:00|42081.08
23:48:02|42084.37
23:48:02|42102.96
23:48:03|42102.97
23:48:04|42102.97
23:48:07|42121.55
23:48:07|42120.38
23:48:08|42144.49
23:48:09|42143.58
23:48:10|42157.5
23:48:12|42160.71
23:48:13|42139.3
23:48:14|42139.3
23:48:15|42141.03
23:48:16|42126.82
23:48:17|42107.13
23:48:18|42104.86
23:48:19|42108.12
23:48:21|42109.79
23:48:22|42100.61
23:48:23|42098.31
23:48:23|42098.31
23:48:25|42108.72
23:48:26|42108.72
23:48:27|42108.72
23:48:27|42108.72
23:48:28|42108.72
23:48:30|42108.72
23:48:31|42099.26
23:48:32|42105.38
23:48:33|42105.38
23:48:34|42104.23
23:48:35|42104.23
23:48:36|42104.23
23:48:37|42104.23
23:48:38|42098.88
23:48:38|42098.88
23:48:40|42098.88
23:48:41|42098.88
23:48:42|42098.88
23:48:43|42102.74
23:48:44|42108.09
23:48:45|42112.97
23:48:46|42112.97
23:48:47|42108.97
23:48:48|42102.74
23:48:49|42102.74
23:48:50|42116.83
23:48:52|42113.55
23:48:53|42114.05
23:48:54|42114.05
23:48:54|42114.05
23:48:56|42114.05
23:48:56|42114.05
23:48:57|42114.05
23:48:58|42114.05
23:48:59|42114.05
23:49:00|42114.05
23:49:01|42106.32
23:49:03|42106.32
23:49:03|42106.32
23:49:04|42106.32
23:49:05|42095.42
23:49:06|42095.42
23:49:08|42095.42
23:49:08|42095.42
23:49:09|42078.5
23:49:10|42078.5
23:49:11|42078.5
23:49:14|42073.2
23:49:15|42068.64
23:49:16|42068.64
23:49:18|42073.66
23:49:18|42073.66
23:49:20|42073.66
23:49:22|42090.75
23:49:23|42090.75
23:49:24|42111.65
23:49:25|42111.65
23:49:26|42111.65
23:49:27|42104.45
23:49:28|42114.43
23:49:29|42120.33
23:49:31|42120.33
23:49:31|42122.25
23:49:32|42131.64
23:49:33|42127.82
23:49:34|42120.93
23:49:35|42120.93
23:49:36|42120.93
23:49:37|42119.34
23:49:38|42119.34
23:49:40|42119.34
23:49:41|42119.34
23:49:41|42101.3
23:49:43|42101.3
23:49:43|42101.3
23:49:46|42101.3
23:49:46|42101.3
23:49:47|42072.39
23:49:48|42065.04
23:49:49|42052.03
23:49:50|42052.03
23:49:51|42055.9
23:49:52|42048.35
23:49:53|42038.49
23:49:54|42035.94
23:49:55|42038.23
23:49:56|42029.08
23:49:58|42024.63
23:49:58|42024.63
23:49:59|42024.63
23:50:00|42030.76
23:50:01|42019.86
23:50:02|42018.46
23:50:03|42018.46
23:50:04|42018.46
23:50:05|42018.46
23:50:06|42018.46
23:50:07|42018.46
23:50:08|42018.46
23:50:09|41995.38
23:50:10|41996.75
23:50:11|41976.11
23:50:12|41964.9
23:50:14|41960.
23:50:16|41967.98
23:50:17|41977.68
23:50:18|41975.44
23:50:19|41990.35
23:50:20|42003.51
23:50:21|42028.33
23:50:22|42004.63
23:50:23|42004.63
23:50:24|42010.81
23:50:25|42010.81
23:50:26|42010.81
23:50:28|42010.81
23:50:28|41993.08
23:50:29|41975.08
23:50:30|41977.21
23:50:32|41977.21
23:50:33|41977.61
23:50:34|41989.62
23:50:34|41997.78
23:50:35|41998.36
23:50:36|41993.53
23:50:38|41992.84
23:50:38|41992.84
23:50:40|41992.84
23:50:40|41983.9
23:50:42|41988.55
23:50:42|41988.55
23:50:43|42005.75
23:50:44|42005.75
23:50:46|42012.79
23:50:46|42012.79
23:50:47|42008.68
23:50:48|42008.68
23:50:49|42008.68
23:50:50|42029.3
23:50:51|42029.3
23:50:53|42012.57
23:50:54|42012.57
23:50:55|42012.57
23:50:56|42012.57
23:50:57|42012.57
23:50:58|42004.87
23:50:58|42004.87
23:50:59|42004.87
23:51:01|42005.88
23:51:01|42005.88
23:51:02|42016.55
23:51:05|42017.29
23:51:05|42030.66
23:51:06|42050.39
23:51:07|42055.32
23:51:08|42055.38
23:51:09|42055.38
23:51:10|42060.36
23:51:11|42053.39
23:51:12|42053.04
23:51:13|42053.04
23:51:15|42053.04
23:51:16|42053.04
23:51:18|42037.07
23:51:19|42046.99
23:51:20|42041.7
23:51:21|42041.7
23:51:23|42040.81
23:51:23|42046.49
23:51:25|42049.13
23:51:26|42049.13
23:51:26|42049.13
23:51:28|42049.13
23:51:28|42049.13
23:51:30|42049.13
23:51:31|42037.65
23:51:33|42037.65
23:51:33|42037.65
23:51:34|42037.65
23:51:35|42037.65
23:51:36|42037.65
23:51:38|42014.25
23:51:38|42014.25
23:51:40|42014.25
23:51:41|42008.3
23:51:42|41998.38
23:51:43|41998.38
23:51:45|42004.39
23:51:45|42004.39
23:51:46|42004.39
23:51:48|42004.39
23:51:49|42004.39
23:51:49|42004.39
23:51:51|41985.19
23:51:52|41985.19
23:51:52|41985.19
23:51:54|41985.19
23:51:55|41988.6
23:51:56|41991.9
23:51:56|41991.9
23:51:57|41981.09
23:51:59|41981.09
23:52:00|41984.41
23:52:01|41991.38
23:52:01|41991.38
23:52:03|41991.38
23:52:04|41990.21
23:52:05|41987.92
23:52:06|41992.51
23:52:07|41992.51
23:52:08|41999.23
23:52:09|41973.5
23:52:10|41979.51
23:52:11|41956.58
23:52:12|41956.58
23:52:12|41956.58
23:52:14|41942.55
23:52:14|41941.46
23:52:17|41925.01
23:52:19|41922.66
23:52:20|41928.39
23:52:20|41922.63
23:52:22|41935.45
23:52:23|41940.68
23:52:24|41940.49
23:52:25|41940.49
23:52:26|41929.28
23:52:27|41929.28
23:52:28|41925.01
23:52:29|41925.01
23:52:31|41900.
23:52:31|41870.63
23:52:33|41846.67
23:52:33|41850.67
23:52:35|41849.86
23:52:36|41859.33
23:52:36|41855.52
23:52:38|41855.52
23:52:38|41850.89
23:52:39|41835.46
23:52:40|41799.58
23:52:42|41761.97
23:52:43|41730.01
23:52:43|41723.17
23:52:45|41717.72
23:52:45|41733.77
23:52:47|41800.
23:52:48|41787.7
23:52:49|41803.8
23:52:50|41787.83
23:52:51|41788.66
23:52:52|41769.87
23:52:53|41785.63
23:52:54|41785.61
23:52:55|41785.61
23:52:56|41801.85
23:52:57|41801.84
23:52:57|41801.84
23:52:59|41811.82
23:53:00|41853.22
23:53:01|41842.17
23:53:02|41870.
23:53:02|41902.03
23:53:04|41889.88
23:53:04|41863.97
23:53:06|41863.97
23:53:06|41847.79
23:53:08|41843.98
23:53:09|41842.
23:53:10|41818.08
23:53:11|41818.08
23:53:12|41818.08
23:53:12|41870.19
23:53:13|41870.19
23:53:15|41863.4
23:53:16|41848.7
23:53:17|41848.65
23:53:19|41819.57
23:53:20|41818.69
23:53:22|41818.69
23:53:23|41834.95
23:53:23|41843.01
23:53:25|41864.11
23:53:25|41862.9
23:53:26|41849.97
23:53:28|41849.97
23:53:29|41830.43
23:53:30|41830.43
23:53:30|41797.95
23:53:31|41797.95
23:53:32|41793.17
23:53:33|41796.11
23:53:34|41836.66
23:53:36|41836.66
23:53:36|41837.46
23:53:37|41837.46
23:53:39|41837.46
23:53:39|41861.93
23:53:40|41864.36
23:53:41|41864.36
23:53:42|41864.36
23:53:44|41855.61
23:53:45|41865.78
23:53:46|41865.78
23:53:47|41865.78
23:53:48|41844.12
23:53:49|41844.12
23:53:51|41835.34
23:53:51|41851.71
23:53:52|41851.71
23:53:53|41844.99
23:53:54|41844.99
23:53:56|41844.98
23:53:57|41837.58
23:53:57|41837.58
23:53:58|41809.53
23:54:00|41809.45
23:54:00|41831.22
23:54:01|41831.22
23:54:02|41825.08
23:54:04|41813.4
23:54:04|41813.97
23:54:06|41813.97
23:54:06|41795.19
23:54:07|41795.19
23:54:08|41808.44
23:54:09|41822.99
23:54:10|41829.59
23:54:12|41806.17
23:54:12|41801.84
23:54:13|41801.84
23:54:14|41801.84
23:54:16|41769.21
23:54:16|41751.38
23:54:18|41735.44
23:54:20|41739.97
23:54:22|41720.67
23:54:23|41732.57
23:54:24|41707.31
23:54:25|41680.3
23:54:26|41677.79
23:54:27|41665.
23:54:27|41608.36
23:54:29|41581.93
23:54:31|41543.
23:54:32|41604.38
23:54:33|41615.79
23:54:34|41626.35
23:54:35|41664.98
23:54:36|41643.49
23:54:37|41615.75
23:54:38|41603.14
23:54:39|41605.73
23:54:40|41605.73
23:54:41|41624.93
23:54:42|41648.47
23:54:43|41648.47
23:54:44|41658.24
23:54:45|41661.67
23:54:46|41683.49
23:54:47|41688.5
23:54:48|41685.74
23:54:49|41687.42
23:54:50|41671.34
23:54:51|41671.34
23:54:52|41671.34
23:54:53|41620.08
23:54:54|41621.83
23:54:55|41649.64
23:54:56|41649.64
23:54:57|41649.64
23:54:58|41649.64
23:54:59|41597.7
23:55:00|41580.33
23:55:01|41629.62
23:55:02|41636.39
23:55:03|41661.26
23:55:04|41683.67
23:55:06|41669.09
23:55:07|41660.96
23:55:07|41660.96
23:55:08|41643.21
23:55:10|41641.41
23:55:10|41661.02
23:55:12|41665.29
23:55:13|41694.18
23:55:14|41694.25
23:55:15|41712.14
23:55:16|41713.41
23:55:17|41732.51
23:55:17|41739.82
23:55:20|41753.86
23:55:22|41786.89
23:55:22|41801.9
23:55:24|41739.91
23:55:25|41739.91
23:55:27|41739.95
23:55:28|41727.97
23:55:29|41718.66
23:55:30|41739.29
23:55:31|41747.62
23:55:32|41773.15
23:55:33|41773.15
23:55:34|41786.67
23:55:35|41758.97
23:55:36|41758.97
23:55:36|41758.97
23:55:38|41768.52
23:55:39|41769.32
23:55:40|41771.41
23:55:41|41777.14
23:55:42|41758.35
23:55:43|41743.52
23:55:44|41743.52
23:55:45|41734.69
23:55:45|41710.45
23:55:47|41699.13
23:55:48|41699.13
23:55:49|41710.14
23:55:50|41710.14
23:55:51|41707.52
23:55:52|41707.52
23:55:53|41670.56
23:55:53|41667.67
23:55:55|41654.72
23:55:56|41677.09
23:55:57|41686.4
23:55:58|41686.4
23:55:58|41696.36
23:56:00|41696.36
23:56:01|41702.84
23:56:01|41713.09
23:56:04|41724.69
23:56:04|41737.62
23:56:05|41721.15
23:56:07|41711.53
23:56:08|41711.53
23:56:09|41698.4
23:56:10|41702.18
23:56:11|41698.38
23:56:11|41698.38
23:56:12|41698.38
23:56:13|41698.38
23:56:14|41698.38
23:56:15|41667.67
23:56:16|41667.67
23:56:17|41658.85
23:56:18|41663.13
23:56:19|41663.13
23:56:21|41663.13
23:56:22|41663.
23:56:23|41663.
23:56:24|41663.
23:56:25|41657.2
23:56:26|41670.73
23:56:27|41693.41
23:56:29|41692.52
23:56:29|41686.17
23:56:30|41686.17
23:56:31|41686.17
23:56:32|41652.12
23:56:33|41667.27
23:56:35|41667.27
23:56:36|41667.27
23:56:37|41658.83
23:56:38|41658.83
23:56:39|41665.44
23:56:41|41665.44
23:56:42|41723.43
23:56:43|41718.07
23:56:43|41743.19
23:56:45|41747.81
23:56:46|41741.99
23:56:46|41723.37
23:56:48|41714.99
23:56:49|41733.38
23:56:50|41740.09
23:56:51|41740.07
23:56:52|41740.07
23:56:52|41738.34
23:56:54|41738.34
23:56:54|41738.34
23:56:56|41738.34
23:56:57|41738.34
23:56:58|41743.04
23:56:59|41743.04
23:56:59|41743.04
23:57:01|41734.67
23:57:03|41750.22
23:57:03|41753.83
23:57:04|41739.19
23:57:05|41746.76
23:57:06|41739.06
23:57:07|41739.06
23:57:08|41739.06
23:57:09|41739.06
23:57:11|41752.49
23:57:11|41752.49
23:57:12|41747.28
23:57:14|41758.95
23:57:15|41758.95
23:57:16|41770.05
23:57:16|41794.65
23:57:17|41826.06
23:57:18|41833.59
23:57:19|41833.58
23:57:20|41831.04
23:57:23|41856.25
23:57:24|41902.1
23:57:25|41896.42
23:57:25|41872.87
23:57:27|41880.13
23:57:28|41880.13
23:57:28|41880.15
23:57:30|41869.57
23:57:31|41844.5
23:57:32|41833.89
23:57:33|41852.31
23:57:34|41853.43
23:57:34|41856.25
23:57:36|41833.97
23:57:37|41848.24
23:57:38|41828.66
23:57:39|41808.08
23:57:39|41826.48
23:57:41|41826.48
23:57:41|41822.54
23:57:43|41845.83
23:57:44|41854.39
23:57:45|41858.42
23:57:46|41850.32
23:57:46|41850.32
23:57:47|41850.32
23:57:48|41827.16
23:57:50|41828.9
23:57:51|41828.9
23:57:52|41832.65
23:57:52|41832.65
23:57:54|41834.96
23:57:54|41810.55
23:57:55|41810.55
23:57:57|41810.55
23:57:57|41819.73
23:57:59|41823.43
23:58:00|41814.65
23:58:00|41821.63
23:58:01|41829.62
23:58:02|41825.45
23:58:03|41803.32
23:58:06|41803.32
23:58:06|41782.43
23:58:07|41782.43
23:58:08|41785.79
23:58:09|41785.79
23:58:10|41785.79
23:58:11|41792.
23:58:12|41816.
23:58:13|41816.
23:58:14|41821.93
23:58:15|41830.85
23:58:16|41839.98
23:58:17|41839.98
23:58:18|41838.27
23:58:19|41838.27
23:58:20|41822.05
23:58:22|41822.05
23:58:23|41822.05
23:58:24|41795.3
23:58:25|41795.3
23:58:26|41796.75
23:58:28|41805.68
23:58:30|41790.
23:58:31|41772.43
23:58:33|41772.43
23:58:33|41766.49
23:58:34|41764.47
23:58:35|41768.26
23:58:36|41782.74
23:58:37|41782.74
23:58:38|41782.62
23:58:40|41782.62
23:58:40|41782.62
23:58:41|41782.62
23:58:43|41782.62
23:58:43|41782.62
23:58:44|41782.62
23:58:45|41782.62
23:58:46|41742.7
23:58:48|41739.02
23:58:48|41736.06
23:58:50|41736.06
23:58:50|41739.
23:58:51|41739.
23:58:52|41746.25
23:58:53|41769.49
23:58:54|41769.49
23:58:55|41772.58
23:58:56|41772.58
23:58:57|41756.52
23:58:58|41768.44
23:58:59|41768.44
23:59:00|41768.22
23:59:01|41768.22
23:59:02|41753.85
23:59:03|41765.23
23:59:04|41765.23
23:59:05|41765.23
23:59:06|41768.36
23:59:07|41765.91
23:59:08|41765.91
23:59:09|41765.91
23:59:10|41765.91
23:59:11|41765.91
23:59:12|41765.91
23:59:13|41765.91
23:59:14|41765.91
23:59:15|41767.87
23:59:16|41773.11
23:59:17|41773.11
23:59:18|41773.11
23:59:19|41760.96
23:59:20|41758.71
23:59:21|41759.98
23:59:22|41759.98
23:59:24|41790.28
23:59:25|41790.28
23:59:26|41794.32
23:59:27|41787.78
23:59:28|41787.78
23:59:29|41780.69
23:59:30|41780.69
23:59:32|41791.1
23:59:34|41791.1
23:59:34|41774.12
23:59:36|41774.12
23:59:37|41752.21
23:59:38|41752.21
23:59:39|41752.21
23:59:39|41756.74
23:59:41|41756.74
23:59:42|41756.74
23:59:43|41747.68
23:59:44|41754.77
23:59:45|41754.77
23:59:46|41754.77
23:59:47|41754.77
23:59:48|41754.77
23:59:49|41750.
23:59:50|41757.52
23:59:51|41757.52
23:59:52|41791.71
23:59:52|41800.94
23:59:54|41803.76
23:59:54|41812.
23:59:56|41818.61
23:59:57|41819.02
23:59:58|41811.75
23:59:59|41805.66
23:59:59|41805.66