00:00:01|44550.17
00:00:01|44550.17
00:00:02|44550.17
00:00:04|44558.41
00:00:05|44558.41
00:00:06|44558.41
00:00:08|44558.41
00:00:09|44558.41
00:00:10|44558.41
00:00:11|44558.41
00:00:13|44564.9
00:00:15|44564.9
00:00:16|44564.9
00:00:17|44563.93
00:00:17|44563.93
00:00:18|44562.13
00:00:20|44562.13
00:00:21|44562.13
00:00:22|44562.13
00:00:23|44562.13
00:00:24|44562.13
00:00:25|44562.13
00:00:25|44563.93
00:00:27|44563.93
00:00:28|44563.93
00:00:28|44563.93
00:00:29|44567.2
00:00:31|44567.2
00:00:32|44567.2
00:00:32|44567.2
00:00:34|44567.2
00:00:35|44567.2
00:00:35|44567.2
00:00:37|44566.15
00:00:38|44566.15
00:00:39|44566.15
00:00:39|44566.15
00:00:41|44569.36
00:00:42|44569.35
00:00:43|44569.35
00:00:43|44569.35
00:00:45|44571.
00:00:47|44567.51
00:00:48|44569.25
00:00:49|44569.25
00:00:49|44569.25
00:00:50|44575.03
00:00:51|44575.03
00:00:52|44572.52
00:00:53|44572.52
00:00:54|44572.52
00:00:56|44563.53
00:00:56|44563.53
00:00:58|44563.53
00:00:58|44574.3
00:01:00|44574.3
00:01:00|44569.45
00:01:01|44569.55
00:01:03|44562.11
00:01:03|44572.19
00:01:04|44572.19
00:01:06|44572.27
00:01:06|44572.27
00:01:09|44572.27
00:01:09|44570.71
00:01:11|44570.71
00:01:12|44572.31
00:01:13|44572.11
00:01:14|44572.11
00:01:15|44569.34
00:01:16|44560.05
00:01:18|44552.48
00:01:19|44552.48
00:01:20|44552.48
00:01:21|44552.48
00:01:22|44552.48
00:01:23|44552.48
00:01:24|44562.47
00:01:25|44562.47
00:01:26|44562.47
00:01:27|44562.47
00:01:28|44568.25
00:01:29|44568.25
00:01:30|44568.25
00:01:31|44575.07
00:01:32|44575.07
00:01:32|44575.07
00:01:33|44589.4
00:01:35|44598.29
00:01:36|44598.29
00:01:37|44591.5
00:01:38|44600.43
00:01:39|44602.7
00:01:40|44606.67
00:01:41|44609.04
00:01:42|44609.04
00:01:42|44609.04
00:01:44|44601.8
00:01:45|44605.94
00:01:45|44605.94
00:01:46|44605.94
00:01:48|44605.94
00:01:49|44605.94
00:01:50|44605.94
00:01:50|44613.62
00:01:52|44612.24
00:01:52|44607.87
00:01:54|44607.87
00:01:55|44607.87
00:01:55|44607.87
00:01:57|44607.87
00:01:59|44607.87
00:01:59|44610.88
00:02:00|44606.13
00:02:01|44599.24
00:02:02|44599.24
00:02:03|44599.24
00:02:04|44591.89
00:02:05|44580.98
00:02:07|44580.98
00:02:07|44580.98
00:02:09|44578.67
00:02:09|44571.35
00:02:11|44552.82
00:02:13|44560.02
00:02:14|44541.36
00:02:15|44538.8
00:02:16|44538.8
00:02:17|44535.32
00:02:18|44528.39
00:02:19|44545.78
00:02:20|44545.78
00:02:22|44545.78
00:02:23|44545.78
00:02:23|44545.78
00:02:25|44545.78
00:02:26|44545.78
00:02:27|44545.78
00:02:28|44545.78
00:02:28|44548.18
00:02:30|44548.18
00:02:30|44561.49
00:02:32|44561.49
00:02:33|44568.09
00:02:34|44568.09
00:02:35|44568.09
00:02:35|44568.09
00:02:36|44568.09
00:02:38|44568.09
00:02:39|44562.24
00:02:40|44562.24
00:02:41|44562.24
00:02:41|44564.42
00:02:42|44564.41
00:02:43|44567.54
00:02:45|44567.54
00:02:46|44567.54
00:02:47|44590.56
00:02:47|44590.56
00:02:49|44590.56
00:02:49|44590.56
00:02:50|44574.85
00:02:52|44579.32
00:02:53|44579.33
00:02:53|44579.33
00:02:55|44579.33
00:02:56|44579.33
00:02:57|44579.33
00:02:57|44575.64
00:02:59|44575.64
00:03:00|44578.53
00:03:00|44596.26
00:03:02|44589.96
00:03:03|44586.67
00:03:04|44596.38
00:03:04|44596.38
00:03:05|44596.38
00:03:06|44596.38
00:03:08|44596.38
00:03:08|44596.38
00:03:11|44608.32
00:03:11|44608.32
00:03:13|44614.72
00:03:13|44607.06
00:03:15|44607.06
00:03:16|44616.29
00:03:18|44616.29
00:03:19|44617.68
00:03:20|44617.68
00:03:21|44617.68
00:03:23|44617.68
00:03:24|44617.68
00:03:25|44627.45
00:03:26|44628.76
00:03:27|44626.71
00:03:28|44624.6
00:03:29|44624.6
00:03:30|44666.12
00:03:31|44670.6
00:03:32|44683.1
00:03:33|44683.1
00:03:34|44692.3
00:03:35|44712.43
00:03:36|44709.79
00:03:37|44719.79
00:03:38|44709.68
00:03:39|44709.68
00:03:40|44712.19
00:03:41|44730.
00:03:42|44729.98
00:03:43|44711.49
00:03:44|44708.13
00:03:45|44692.19
00:03:45|44697.76
00:03:47|44697.76
00:03:47|44687.66
00:03:49|44687.66
00:03:49|44692.2
00:03:51|44692.2
00:03:51|44685.47
00:03:53|44685.46
00:03:54|44685.46
00:03:54|44685.46
00:03:56|44685.46
00:03:57|44685.46
00:03:57|44692.6
00:03:59|44697.42
00:04:00|44697.42
00:04:01|44714.03
00:04:02|44725.63
00:04:03|44725.63
00:04:04|44747.7
00:04:04|44741.44
00:04:05|44739.48
00:04:07|44742.81
00:04:08|44753.08
00:04:09|44753.09
00:04:09|44758.85
00:04:12|44768.01
00:04:13|44776.27
00:04:14|44789.73
00:04:15|44788.71
00:04:16|44789.99
00:04:17|44800.12
00:04:17|44794.27
00:04:19|44791.6
00:04:20|44784.75
00:04:21|44789.42
00:04:21|44786.76
00:04:22|44798.98
00:04:24|44785.96
00:04:25|44782.27
00:04:26|44782.27
00:04:27|44789.13
00:04:28|44796.17
00:04:28|44793.59
00:04:30|44789.28
00:04:31|44778.17
00:04:32|44778.17
00:04:33|44755.1
00:04:34|44755.1
00:04:35|44744.57
00:04:36|44734.28
00:04:36|44742.82
00:04:38|44742.82
00:04:38|44737.98
00:04:40|44737.98
00:04:40|44737.98
00:04:42|44716.54
00:04:43|44716.54
00:04:44|44714.17
00:04:45|44718.55
00:04:46|44733.57
00:04:47|44733.57
00:04:48|44723.51
00:04:49|44723.51
00:04:50|44712.18
00:04:51|44712.97
00:04:52|44702.65
00:04:53|44716.82
00:04:53|44716.82
00:04:54|44716.82
00:04:56|44716.82
00:04:57|44719.85
00:04:58|44719.8
00:04:59|44719.8
00:05:00|44717.3
00:05:01|44711.01
00:05:02|44698.69
00:05:03|44698.69
00:05:04|44698.69
00:05:05|44693.55
00:05:06|44680.01
00:05:06|44680.01
00:05:07|44680.
00:05:09|44675.53
00:05:09|44673.29
00:05:10|44673.28
00:05:13|44662.89
00:05:15|44679.91
00:05:16|44679.91
00:05:17|44704.06
00:05:18|44704.06
00:05:19|44710.09
00:05:20|44710.09
00:05:21|44710.09
00:05:22|44710.09
00:05:24|44724.79
00:05:25|44724.79
00:05:26|44741.46
00:05:27|44741.5
00:05:28|44741.5
00:05:29|44741.5
00:05:29|44743.25
00:05:31|44743.25
00:05:32|44752.3
00:05:33|44752.3
00:05:34|44754.14
00:05:35|44760.62
00:05:36|44760.61
00:05:37|44745.23
00:05:38|44738.97
00:05:38|44738.97
00:05:40|44738.97
00:05:40|44738.97
00:05:42|44720.26
00:05:43|44754.63
00:05:44|44746.91
00:05:44|44746.91
00:05:46|44759.35
00:05:48|44759.35
00:05:49|44759.34
00:05:50|44753.3
00:05:50|44753.3
00:05:52|44753.3
00:05:52|44752.09
00:05:53|44754.35
00:05:54|44754.37
00:05:55|44764.55
00:05:56|44762.7
00:05:57|44768.21
00:05:58|44768.21
00:06:00|44779.4
00:06:00|44779.41
00:06:02|44779.41
00:06:02|44787.13
00:06:03|44787.13
00:06:04|44800.12
00:06:05|44802.42
00:06:06|44813.58
00:06:07|44810.19
00:06:08|44810.19
00:06:09|44810.19
00:06:10|44821.62
00:06:12|44825.88
00:06:14|44827.46
00:06:15|44836.26
00:06:16|44825.45
00:06:17|44825.45
00:06:18|44821.86
00:06:19|44821.45
00:06:20|44813.85
00:06:21|44808.36
00:06:22|44808.36
00:06:23|44808.36
00:06:24|44788.83
00:06:25|44772.23
00:06:26|44762.99
00:06:27|44759.3
00:06:28|44759.31
00:06:29|44767.73
00:06:30|44763.21
00:06:32|44763.28
00:06:34|44788.32
00:06:34|44788.32
00:06:35|44790.55
00:06:36|44790.55
00:06:38|44782.35
00:06:38|44774.56
00:06:40|44774.56
00:06:41|44774.56
00:06:41|44764.04
00:06:42|44761.74
00:06:43|44761.74
00:06:44|44761.74
00:06:45|44761.74
00:06:46|44764.75
00:06:48|44764.75
00:06:48|44772.91
00:06:50|44772.91
00:06:51|44762.04
00:06:52|44762.04
00:06:52|44752.45
00:06:53|44752.47
00:06:54|44744.38
00:06:56|44744.38
00:06:57|44744.38
00:06:57|44749.76
00:06:58|44749.76
00:06:59|44749.76
00:07:00|44749.76
00:07:01|44749.76
00:07:03|44749.76
00:07:03|44755.2
00:07:04|44742.15
00:07:05|44768.95
00:07:06|44766.46
00:07:07|44766.49
00:07:08|44766.49
00:07:10|44766.49
00:07:10|44754.66
00:07:11|44766.44
00:07:13|44773.42
00:07:14|44776.6
00:07:16|44759.52
00:07:17|44759.52
00:07:18|44759.52
00:07:19|44785.42
00:07:20|44785.42
00:07:21|44786.39
00:07:22|44786.39
00:07:23|44797.99
00:07:24|44797.55
00:07:25|44797.55
00:07:26|44799.42
00:07:27|44792.84
00:07:28|44793.46
00:07:29|44793.46
00:07:31|44796.32
00:07:33|44806.4
00:07:33|44797.72
00:07:34|44799.59
00:07:35|44799.59
00:07:36|44799.59
00:07:37|44803.34
00:07:38|44803.34
00:07:39|44785.08
00:07:40|44785.51
00:07:41|44785.51
00:07:42|44785.51
00:07:43|44785.51
00:07:44|44785.51
00:07:45|44785.51
00:07:47|44785.51
00:07:48|44786.81
00:07:48|44786.81
00:07:49|44786.81
00:07:50|44793.47
00:07:51|44793.47
00:07:52|44793.47
00:07:53|44793.47
00:07:54|44793.47
00:07:55|44793.47
00:07:56|44793.47
00:07:58|44799.99
00:07:59|44799.99
00:08:00|44799.72
00:08:01|44773.15
00:08:02|44775.39
00:08:03|44775.39
00:08:04|44778.
00:08:05|44766.95
00:08:06|44764.61
00:08:07|44764.61
00:08:08|44764.61
00:08:09|44758.31
00:08:10|44772.42
00:08:11|44772.42
00:08:13|44772.42
00:08:13|44772.42
00:08:16|44772.42
00:08:17|44763.27
00:08:19|44763.27
00:08:20|44761.88
00:08:21|44761.88
00:08:22|44753.02
00:08:23|44758.96
00:08:24|44758.96
00:08:25|44752.83
00:08:26|44752.83
00:08:27|44747.59
00:08:28|44747.59
00:08:29|44747.59
00:08:30|44751.35
00:08:31|44751.35
00:08:32|44751.35
00:08:33|44751.35
00:08:34|44751.35
00:08:35|44743.83
00:08:36|44744.07
00:08:38|44744.07
00:08:39|44740.06
00:08:40|44732.05
00:08:41|44732.05
00:08:42|44732.05
00:08:43|44732.05
00:08:44|44732.05
00:08:45|44724.17
00:08:46|44724.17
00:08:47|44724.17
00:08:48|44746.68
00:08:49|44755.19
00:08:50|44755.19
00:08:51|44760.1
00:08:52|44747.37
00:08:54|44747.37
00:08:55|44747.37
00:08:56|44747.37
00:08:57|44747.37
00:08:58|44754.45
00:08:58|44754.45
00:08:59|44754.45
00:09:01|44750.18
00:09:02|44743.14
00:09:03|44741.85
00:09:04|44741.85
00:09:05|44741.85
00:09:06|44741.85
00:09:07|44741.85
00:09:08|44747.36
00:09:09|44747.36
00:09:10|44747.36
00:09:11|44747.36
00:09:12|44747.36
00:09:13|44747.36
00:09:14|44757.85
00:09:15|44753.68
00:09:15|44753.68
00:09:18|44759.48
00:09:19|44758.8
00:09:20|44758.8
00:09:21|44758.8
00:09:22|44758.8
00:09:23|44758.48
00:09:24|44769.93
00:09:25|44769.93
00:09:26|44769.93
00:09:27|44769.93
00:09:28|44756.65
00:09:30|44759.79
00:09:31|44758.69
00:09:32|44758.69
00:09:33|44751.26
00:09:34|44751.26
00:09:35|44751.26
00:09:36|44751.26
00:09:37|44751.26
00:09:38|44750.3
00:09:39|44753.39
00:09:40|44753.39
00:09:41|44758.28
00:09:42|44758.28
00:09:43|44758.28
00:09:44|44758.28
00:09:45|44758.28
00:09:46|44758.28
00:09:47|44759.11
00:09:48|44759.11
00:09:49|44759.11
00:09:50|44759.11
00:09:51|44759.11
00:09:52|44759.11
00:09:53|44759.11
00:09:54|44759.11
00:09:55|44759.11
00:09:56|44772.34
00:09:57|44779.24
00:09:58|44787.38
00:09:59|44787.39
00:10:00|44786.65
00:10:01|44786.65
00:10:02|44786.65
00:10:03|44786.65
00:10:04|44790.37
00:10:05|44790.37
00:10:06|44790.37
00:10:07|44790.37
00:10:08|44787.65
00:10:09|44787.65
00:10:10|44787.65
00:10:11|44787.65
00:10:12|44787.65
00:10:13|44786.03
00:10:14|44786.03
00:10:15|44777.82
00:10:16|44782.
00:10:18|44764.53
00:10:20|44761.29
00:10:21|44764.57
00:10:22|44764.57
00:10:24|44776.91
00:10:24|44776.91
00:10:26|44776.91
00:10:27|44776.91
00:10:28|44776.91
00:10:29|44776.91
00:10:30|44776.91
00:10:31|44776.91
00:10:32|44776.91
00:10:33|44776.91
00:10:34|44759.62
00:10:35|44759.62
00:10:36|44759.62
00:10:37|44759.62
00:10:38|44759.62
00:10:39|44759.62
00:10:40|44759.62
00:10:41|44764.91
00:10:42|44764.91
00:10:43|44764.91
00:10:44|44764.91
00:10:45|44764.43
00:10:46|44764.43
00:10:47|44764.43
00:10:48|44764.43
00:10:49|44763.86
00:10:50|44763.86
00:10:51|44762.43
00:10:52|44762.43
00:10:53|44762.43
00:10:54|44762.43
00:10:55|44762.43
00:10:56|44755.99
00:10:57|44755.99
00:10:58|44755.99
00:10:59|44755.99
00:11:00|44755.99
00:11:01|44766.6
00:11:02|44766.6
00:11:03|44766.91
00:11:04|44771.53
00:11:05|44766.94
00:11:06|44766.94
00:11:07|44766.94
00:11:08|44766.94
00:11:09|44766.94
00:11:10|44766.94
00:11:11|44761.76
00:11:12|44761.96
00:11:13|44761.96
00:11:14|44761.96
00:11:15|44761.96
00:11:16|44750.57
00:11:17|44750.57
00:11:19|44750.57
00:11:21|44750.57
00:11:22|44750.57
00:11:23|44750.57
00:11:23|44750.57
00:11:25|44750.57
00:11:25|44750.57
00:11:27|44750.57
00:11:27|44750.57
00:11:28|44750.57
00:11:30|44759.37
00:11:31|44759.37
00:11:32|44759.37
00:11:33|44756.34
00:11:33|44754.76
00:11:35|44754.27
00:11:36|44752.74
00:11:36|44743.76
00:11:37|44750.3
00:11:39|44746.76
00:11:39|44746.76
00:11:40|44746.76
00:11:42|44747.27
00:11:43|44747.27
00:11:44|44753.15
00:11:45|44763.81
00:11:45|44772.09
00:11:47|44772.09
00:11:49|44772.09
00:11:49|44782.62
00:11:50|44791.82
00:11:51|44800.
00:11:52|44804.51
00:11:53|44809.98
00:11:54|44796.11
00:11:55|44796.11
00:11:56|44796.11
00:11:57|44795.94
00:11:58|44795.93
00:11:59|44795.93
00:12:00|44802.04
00:12:01|44795.73
00:12:02|44815.48
00:12:03|44815.48
00:12:04|44834.15
00:12:05|44830.51
00:12:06|44830.51
00:12:07|44830.51
00:12:08|44810.76
00:12:09|44810.76
00:12:10|44810.76
00:12:11|44810.76
00:12:12|44810.76
00:12:13|44790.47
00:12:14|44790.47
00:12:15|44780.55
00:12:16|44780.27
00:12:17|44775.7
00:12:19|44768.83
00:12:20|44768.83
00:12:22|44771.95
00:12:24|44771.95
00:12:25|44771.95
00:12:26|44771.96
00:12:27|44776.8
00:12:28|44776.8
00:12:28|44776.8
00:12:30|44776.8
00:12:31|44776.8
00:12:31|44776.8
00:12:32|44776.8
00:12:33|44778.22
00:12:35|44778.22
00:12:35|44778.22
00:12:37|44769.75
00:12:37|44768.24
00:12:39|44768.24
00:12:40|44768.24
00:12:40|44785.58
00:12:43|44785.58
00:12:43|44785.58
00:12:44|44771.81
00:12:45|44771.81
00:12:47|44765.5
00:12:47|44765.5
00:12:48|44778.15
00:12:50|44773.61
00:12:51|44773.61
00:12:52|44771.29
00:12:53|44771.29
00:12:54|44771.29
00:12:55|44767.51
00:12:56|44763.82
00:12:57|44763.82
00:12:58|44763.82
00:12:59|44763.82
00:13:00|44768.63
00:13:01|44762.54
00:13:02|44753.99
00:13:03|44753.99
00:13:04|44753.99
00:13:05|44753.99
00:13:06|44745.76
00:13:07|44745.76
00:13:08|44745.76
00:13:09|44744.46
00:13:10|44727.84
00:13:11|44727.84
00:13:12|44727.84
00:13:13|44727.84
00:13:14|44745.55
00:13:15|44740.99
00:13:16|44740.99
00:13:17|44740.99
00:13:18|44747.8
00:13:19|44747.8
00:13:20|44747.8
00:13:22|44748.76
00:13:24|44754.
00:13:24|44749.41
00:13:25|44749.41
00:13:27|44749.41
00:13:28|44749.41
00:13:28|44750.5
00:13:30|44750.5
00:13:30|44750.5
00:13:32|44750.5
00:13:33|44750.5
00:13:34|44780.51
00:13:34|44788.41
00:13:35|44788.41
00:13:36|44788.41
00:13:37|44774.81
00:13:38|44785.
00:13:39|44785.
00:13:40|44785.
00:13:42|44787.27
00:13:43|44787.27
00:13:43|44785.64
00:13:45|44785.64
00:13:45|44785.64
00:13:47|44784.21
00:13:48|44784.21
00:13:49|44784.21
00:13:49|44771.8
00:13:50|44771.8
00:13:51|44771.93
00:13:52|44756.52
00:13:53|44756.52
00:13:54|44756.52
00:13:56|44758.23
00:13:57|44758.22
00:13:58|44758.22
00:13:58|44758.22
00:13:59|44758.22
00:14:00|44758.22
00:14:03|44758.22
00:14:03|44758.22
00:14:04|44758.22
00:14:05|44758.22
00:14:06|44758.22
00:14:07|44758.22
00:14:08|44758.22
00:14:09|44758.22
00:14:10|44758.22
00:14:11|44758.22
00:14:12|44758.22
00:14:13|44758.22
00:14:14|44772.16
00:14:15|44772.16
00:14:16|44772.16
00:14:17|44772.16
00:14:18|44772.16
00:14:19|44772.73
00:14:21|44781.3
00:14:23|44779.72
00:14:24|44779.72
00:14:25|44779.72
00:14:26|44779.72
00:14:27|44779.72
00:14:28|44779.72
00:14:29|44779.72
00:14:31|44788.23
00:14:31|44788.23
00:14:33|44788.23
00:14:34|44788.23
00:14:36|44781.35
00:14:36|44773.67
00:14:37|44773.67
00:14:38|44773.67
00:14:39|44773.67
00:14:41|44773.67
00:14:42|44773.67
00:14:43|44773.67
00:14:44|44773.67
00:14:45|44773.67
00:14:46|44773.67
00:14:47|44784.53
00:14:48|44784.53
00:14:49|44784.53
00:14:50|44784.53
00:14:51|44788.24
00:14:53|44798.09
00:14:54|44809.87
00:14:54|44809.87
00:14:56|44809.87
00:14:57|44809.87
00:14:58|44809.87
00:14:59|44835.64
00:15:00|44835.64
00:15:01|44826.16
00:15:01|44826.16
00:15:03|44817.34
00:15:04|44817.34
00:15:05|44812.46
00:15:06|44805.4
00:15:06|44798.18
00:15:08|44798.18
00:15:08|44798.18
00:15:09|44791.44
00:15:12|44791.44
00:15:12|44791.21
00:15:14|44788.48
00:15:15|44788.48
00:15:15|44788.48
00:15:16|44788.48
00:15:17|44788.48
00:15:18|44788.48
00:15:20|44788.48
00:15:20|44783.77
00:15:22|44783.77
00:15:24|44783.77
00:15:25|44783.77
00:15:26|44783.77
00:15:27|44783.77
00:15:28|44771.67
00:15:29|44771.67
00:15:30|44764.85
00:15:31|44764.85
00:15:32|44764.85
00:15:33|44764.85
00:15:34|44764.85
00:15:35|44764.85
00:15:36|44773.02
00:15:37|44783.16
00:15:38|44783.16
00:15:39|44775.74
00:15:40|44775.74
00:15:41|44775.74
00:15:42|44797.81
00:15:43|44797.81
00:15:44|44797.81
00:15:45|44797.81
00:15:46|44797.81
00:15:47|44797.81
00:15:48|44797.81
00:15:49|44797.81
00:15:50|44797.81
00:15:51|44797.81
00:15:52|44797.81
00:15:54|44797.81
00:15:54|44801.11
00:15:55|44808.09
00:15:57|44800.05
00:15:58|44800.05
00:15:59|44796.15
00:16:00|44788.77
00:16:01|44794.98
00:16:02|44794.98
00:16:02|44794.64
00:16:04|44792.97
00:16:05|44782.03
00:16:06|44782.03
00:16:06|44782.03
00:16:07|44791.46
00:16:09|44791.46
00:16:09|44791.46
00:16:10|44791.46
00:16:12|44791.46
00:16:13|44791.46
00:16:14|44791.46
00:16:15|44791.46
00:16:16|44791.46
00:16:16|44791.46
00:16:18|44791.46
00:16:19|44791.46
00:16:20|44791.46
00:16:21|44792.95
00:16:22|44792.95
00:16:24|44799.57
00:16:26|44785.43
00:16:27|44785.43
00:16:28|44785.43
00:16:28|44785.43
00:16:30|44785.43
00:16:31|44785.43
00:16:31|44785.43
00:16:32|44785.43
00:16:34|44785.43
00:16:35|44785.43
00:16:35|44785.43
00:16:37|44781.46
00:16:37|44781.46
00:16:38|44781.46
00:16:39|44781.46
00:16:40|44778.99
00:16:41|44778.99
00:16:43|44777.53
00:16:43|44779.05
00:16:45|44779.05
00:16:46|44779.05
00:16:46|44779.05
00:16:47|44783.05
00:16:48|44783.05
00:16:50|44783.05
00:16:50|44783.07
00:16:52|44785.32
00:16:52|44785.32
00:16:53|44783.23
00:16:55|44783.23
00:16:55|44783.04
00:16:56|44783.04
00:16:57|44783.04
00:16:58|44783.04
00:16:59|44783.04
00:17:00|44783.04
00:17:03|44783.04
00:17:03|44783.04
00:17:04|44783.04
00:17:05|44783.04
00:17:06|44783.04
00:17:07|44783.04
00:17:08|44783.04
00:17:09|44775.66
00:17:10|44775.67
00:17:11|44775.67
00:17:12|44775.67
00:17:13|44775.67
00:17:14|44775.67
00:17:15|44775.67
00:17:16|44775.67
00:17:17|44775.67
00:17:18|44775.67
00:17:19|44775.67
00:17:20|44775.67
00:17:21|44775.67
00:17:22|44775.67
00:17:24|44775.67
00:17:26|44775.67
00:17:28|44775.67
00:17:29|44775.67
00:17:29|44775.67
00:17:30|44783.05
00:17:32|44783.05
00:17:33|44783.05
00:17:33|44776.
00:17:35|44772.93
00:17:36|44772.93
00:17:36|44775.97
00:17:38|44775.97
00:17:38|44775.97
00:17:40|44775.97
00:17:41|44775.97
00:17:42|44775.97
00:17:43|44775.97
00:17:44|44775.97
00:17:45|44775.97
00:17:45|44775.97
00:17:47|44775.97
00:17:47|44799.09
00:17:49|44798.59
00:17:49|44782.37
00:17:51|44787.12
00:17:51|44788.57
00:17:52|44788.45
00:17:53|44783.08
00:17:54|44783.08
00:17:56|44783.08
00:17:56|44783.08
00:17:57|44794.18
00:17:58|44794.18
00:17:59|44790.88
00:18:00|44790.88
00:18:01|44790.88
00:18:02|44790.88
00:18:03|44790.88
00:18:04|44780.69
00:18:06|44780.69
00:18:06|44780.69
00:18:08|44768.37
00:18:08|44768.37
00:18:10|44768.37
00:18:10|44768.37
00:18:11|44768.37
00:18:13|44768.37
00:18:14|44768.37
00:18:15|44769.08
00:18:15|44769.08
00:18:16|44769.08
00:18:18|44772.06
00:18:18|44772.07
00:18:19|44775.47
00:18:20|44775.47
00:18:21|44775.47
00:18:23|44775.47
00:18:23|44775.47
00:18:26|44775.47
00:18:27|44775.47
00:18:28|44775.47
00:18:30|44775.47
00:18:30|44775.47
00:18:33|44775.47
00:18:34|44775.47
00:18:34|44775.47
00:18:35|44775.47
00:18:36|44775.47
00:18:38|44775.47
00:18:40|44772.56
00:18:40|44772.6
00:18:41|44772.6
00:18:42|44772.6
00:18:43|44772.6
00:18:44|44772.6
00:18:45|44772.6
00:18:46|44772.6
00:18:47|44772.6
00:18:49|44772.6
00:18:49|44772.6
00:18:50|44776.47
00:18:51|44776.47
00:18:52|44776.47
00:18:53|44776.47
00:18:54|44749.38
00:18:55|44749.38
00:18:56|44749.38
00:18:57|44754.24
00:18:59|44754.24
00:18:59|44754.24
00:19:01|44754.24
00:19:01|44752.47
00:19:03|44752.47
00:19:04|44752.47
00:19:05|44752.47
00:19:06|44753.28
00:19:07|44753.28
00:19:08|44753.28
00:19:09|44752.95
00:19:10|44752.95
00:19:11|44752.95
00:19:12|44752.95
00:19:13|44751.32
00:19:14|44751.32
00:19:15|44751.32
00:19:16|44751.32
00:19:17|44753.75
00:19:18|44753.75
00:19:20|44751.63
00:19:21|44751.63
00:19:22|44751.63
00:19:23|44751.63
00:19:24|44749.38
00:19:25|44749.38
00:19:27|44749.38
00:19:27|44744.75
00:19:30|44744.75
00:19:30|44744.75
00:19:31|44744.77
00:19:33|44744.77
00:19:34|44744.77
00:19:35|44747.
00:19:36|44747.
00:19:37|44757.49
00:19:38|44757.49
00:19:39|44751.97
00:19:40|44753.27
00:19:41|44753.27
00:19:42|44753.27
00:19:43|44758.23
00:19:44|44758.23
00:19:45|44760.07
00:19:46|44760.07
00:19:47|44767.94
00:19:48|44767.94
00:19:49|44763.15
00:19:50|44763.15
00:19:51|44763.15
00:19:52|44763.15
00:19:53|44763.15
00:19:54|44763.15
00:19:55|44763.15
00:19:56|44763.15
00:19:58|44756.7
00:19:59|44756.7
00:20:00|44756.7
00:20:01|44756.7
00:20:02|44756.7
00:20:03|44756.7
00:20:04|44756.7
00:20:06|44756.7
00:20:06|44756.7
00:20:07|44756.7
00:20:08|44756.7
00:20:09|44756.7
00:20:11|44756.7
00:20:11|44756.26
00:20:12|44756.26
00:20:13|44756.26
00:20:14|44756.26
00:20:15|44756.26
00:20:16|44753.83
00:20:17|44753.83
00:20:18|44755.04
00:20:19|44755.04
00:20:20|44755.04
00:20:21|44755.04
00:20:22|44755.04
00:20:23|44755.04
00:20:24|44755.04
00:20:25|44755.04
00:20:26|44755.04
00:20:28|44755.04
00:20:30|44756.18
00:20:31|44756.18
00:20:33|44756.18
00:20:34|44756.18
00:20:35|44756.18
00:20:36|44756.18
00:20:36|44761.2
00:20:38|44761.28
00:20:40|44761.28
00:20:40|44767.18
00:20:41|44767.18
00:20:42|44767.18
00:20:44|44767.18
00:20:45|44767.18
00:20:46|44767.18
00:20:47|44767.18
00:20:48|44767.18
00:20:49|44767.18
00:20:50|44770.69
00:20:51|44770.69
00:20:52|44770.69
00:20:53|44772.78
00:20:54|44769.84
00:20:55|44769.84
00:20:56|44771.89
00:20:57|44771.89
00:20:58|44771.89
00:20:59|44772.88
00:21:00|44762.3
00:21:01|44762.3
00:21:02|44762.3
00:21:03|44767.67
00:21:05|44767.68
00:21:06|44761.2
00:21:07|44761.2
00:21:07|44761.2
00:21:08|44761.2
00:21:10|44761.2
00:21:11|44761.2
00:21:12|44761.2
00:21:13|44748.71
00:21:14|44748.71
00:21:15|44748.71
00:21:16|44763.95
00:21:17|44763.95
00:21:18|44763.95
00:21:19|44763.95
00:21:20|44763.95
00:21:21|44763.95
00:21:21|44763.95
00:21:23|44763.95
00:21:23|44765.09
00:21:24|44765.09
00:21:26|44765.09
00:21:26|44765.09
00:21:29|44753.39
00:21:30|44753.39
00:21:31|44753.39
00:21:32|44753.39
00:21:34|44753.39
00:21:35|44753.39
00:21:36|44753.39
00:21:38|44744.21
00:21:39|44728.02
00:21:39|44728.02
00:21:41|44728.02
00:21:43|44726.92
00:21:43|44726.92
00:21:44|44726.92
00:21:46|44726.92
00:21:47|44726.92
00:21:48|44725.34
00:21:48|44725.34
00:21:50|44719.03
00:21:50|44723.96
00:21:51|44723.96
00:21:53|44723.96
00:21:54|44723.96
00:21:54|44721.96
00:21:55|44721.96
00:21:58|44721.96
00:21:58|44721.96
00:21:59|44721.96
00:22:00|44721.96
00:22:01|44725.19
00:22:02|44725.19
00:22:03|44725.19
00:22:04|44725.19
00:22:05|44725.19
00:22:06|44725.01
00:22:07|44721.3
00:22:08|44719.41
00:22:09|44719.41
00:22:10|44719.41
00:22:11|44721.73
00:22:12|44721.73
00:22:13|44721.73
00:22:14|44721.73
00:22:15|44721.73
00:22:16|44721.76
00:22:17|44721.76
00:22:18|44721.76
00:22:19|44723.05
00:22:20|44718.37
00:22:22|44718.37
00:22:22|44718.37
00:22:23|44710.54
00:22:24|44705.43
00:22:25|44705.43
00:22:26|44705.43
00:22:27|44705.43
00:22:28|44704.84
00:22:30|44704.84
00:22:32|44704.84
00:22:34|44704.84
00:22:35|44687.21
00:22:36|44687.21
00:22:36|44687.21
00:22:38|44680.7
00:22:39|44678.29
00:22:40|44678.29
00:22:40|44678.29
00:22:42|44678.29
00:22:43|44678.29
00:22:43|44670.87
00:22:44|44670.87
00:22:45|44670.87
00:22:46|44670.87
00:22:47|44670.87
00:22:49|44670.87
00:22:49|44680.56
00:22:51|44689.66
00:22:51|44689.66
00:22:53|44689.66
00:22:53|44689.66
00:22:54|44689.66
00:22:56|44689.66
00:22:56|44689.66
00:22:57|44689.66
00:22:59|44689.66
00:22:59|44689.66
00:23:00|44689.66
00:23:03|44689.66
00:23:03|44679.59
00:23:04|44679.59
00:23:05|44679.59
00:23:06|44679.59
00:23:07|44679.59
00:23:09|44679.59
00:23:10|44679.59
00:23:11|44682.28
00:23:12|44677.05
00:23:13|44667.68
00:23:14|44664.61
00:23:15|44662.01
00:23:16|44662.01
00:23:17|44647.21
00:23:18|44649.8
00:23:19|44647.47
00:23:20|44647.47
00:23:22|44647.47
00:23:23|44647.47
00:23:24|44647.47
00:23:24|44657.43
00:23:25|44654.77
00:23:27|44654.77
00:23:28|44654.77
00:23:29|44654.77
00:23:31|44654.77
00:23:33|44654.77
00:23:34|44652.9
00:23:35|44654.81
00:23:35|44654.82
00:23:36|44659.11
00:23:37|44659.11
00:23:38|44656.03
00:23:39|44655.84
00:23:40|44655.84
00:23:42|44645.28
00:23:44|44640.98
00:23:45|44640.98
00:23:46|44645.17
00:23:47|44645.17
00:23:47|44645.17
00:23:49|44650.34
00:23:50|44659.04
00:23:51|44659.04
00:23:52|44659.04
00:23:52|44659.04
00:23:54|44659.04
00:23:55|44651.75
00:23:57|44651.75
00:23:58|44660.85
00:23:59|44660.85
00:24:00|44660.85
00:24:01|44660.85
00:24:01|44660.85
00:24:02|44660.85
00:24:03|44660.85
00:24:06|44660.85
00:24:06|44660.85
00:24:07|44660.85
00:24:08|44623.86
00:24:09|44620.54
00:24:10|44603.29
00:24:11|44603.29
00:24:12|44603.29
00:24:13|44603.29
00:24:14|44601.01
00:24:15|44584.75
00:24:16|44583.19
00:24:17|44583.15
00:24:18|44583.8
00:24:19|44593.05
00:24:20|44579.49
00:24:21|44579.49
00:24:22|44579.49
00:24:23|44580.35
00:24:24|44580.35
00:24:25|44566.34
00:24:26|44566.5
00:24:27|44566.5
00:24:28|44549.03
00:24:29|44546.08
00:24:31|44550.95
00:24:32|44543.84
00:24:34|44543.86
00:24:35|44533.66
00:24:36|44533.49
00:24:38|44533.44
00:24:39|44533.76
00:24:39|44533.76
00:24:41|44533.76
00:24:42|44541.1
00:24:44|44533.55
00:24:44|44529.86
00:24:45|44529.86
00:24:46|44529.86
00:24:48|44525.87
00:24:48|44525.87
00:24:50|44523.97
00:24:51|44523.97
00:24:52|44521.96
00:24:53|44519.96
00:24:54|44534.91
00:24:55|44529.64
00:24:56|44529.64
00:24:57|44529.64
00:24:58|44529.64
00:24:59|44529.64
00:25:00|44529.64
00:25:01|44519.96
00:25:02|44519.96
00:25:03|44515.64
00:25:04|44515.64
00:25:05|44515.64
00:25:06|44515.
00:25:07|44516.22
00:25:08|44525.39
00:25:09|44525.39
00:25:10|44525.39
00:25:11|44536.31
00:25:12|44528.11
00:25:13|44528.11
00:25:14|44515.01
00:25:15|44500.
00:25:16|44503.91
00:25:17|44495.34
00:25:18|44491.63
00:25:19|44491.63
00:25:21|44503.87
00:25:22|44503.87
00:25:22|44503.87
00:25:23|44503.87
00:25:24|44509.12
00:25:26|44505.22
00:25:27|44505.22
00:25:28|44514.89
00:25:28|44514.89
00:25:29|44514.89
00:25:31|44514.89
00:25:33|44514.89
00:25:34|44514.89
00:25:35|44514.89
00:25:36|44514.89
00:25:37|44514.89
00:25:38|44514.89
00:25:39|44514.89
00:25:40|44514.89
00:25:41|44510.48
00:25:42|44495.09
00:25:43|44495.09
00:25:43|44495.09
00:25:44|44495.09
00:25:45|44495.09
00:25:48|44495.09
00:25:49|44495.09
00:25:50|44495.09
00:25:51|44488.36
00:25:52|44488.36
00:25:53|44488.36
00:25:54|44488.36
00:25:55|44488.36
00:25:56|44487.33
00:25:57|44487.33
00:25:58|44487.33
00:25:59|44487.33
00:26:00|44487.33
00:26:01|44487.33
00:26:02|44487.33
00:26:04|44493.16
00:26:05|44493.16
00:26:06|44493.16
00:26:06|44493.16
00:26:07|44500.04
00:26:09|44490.07
00:26:10|44490.07
00:26:11|44490.07
00:26:11|44490.07
00:26:13|44487.33
00:26:14|44487.33
00:26:15|44487.33
00:26:16|44487.33
00:26:17|44472.53
00:26:18|44472.52
00:26:18|44458.31
00:26:20|44455.63
00:26:21|44443.75
00:26:21|44444.86
00:26:22|44447.44
00:26:24|44447.44
00:26:24|44447.44
00:26:26|44447.44
00:26:27|44443.73
00:26:28|44445.88
00:26:29|44445.88
00:26:29|44431.14
00:26:30|44437.33
00:26:31|44430.65
00:26:34|44430.65
00:26:36|44432.48
00:26:37|44438.61
00:26:38|44438.61
00:26:39|44461.97
00:26:40|44461.97
00:26:41|44461.97
00:26:42|44468.71
00:26:43|44467.
00:26:44|44467.
00:26:45|44467.
00:26:46|44441.84
00:26:47|44441.84
00:26:49|44441.84
00:26:50|44442.43
00:26:50|44442.43
00:26:52|44444.48
00:26:53|44444.5
00:26:54|44444.5
00:26:55|44444.5
00:26:56|44444.54
00:26:57|44460.78
00:26:58|44484.61
00:26:59|44484.61
00:27:00|44496.23
00:27:01|44496.23
00:27:02|44496.23
00:27:04|44496.23
00:27:05|44496.23
00:27:06|44496.23
00:27:07|44496.23
00:27:07|44502.65
00:27:08|44502.65
00:27:11|44502.65
00:27:11|44502.65
00:27:12|44502.65
00:27:13|44502.65
00:27:14|44523.69
00:27:15|44523.69
00:27:16|44523.69
00:27:18|44552.31
00:27:18|44552.31
00:27:19|44552.31
00:27:21|44545.17
00:27:21|44545.17
00:27:23|44545.17
00:27:23|44545.17
00:27:24|44536.88
00:27:25|44536.88
00:27:26|44538.6
00:27:27|44532.82
00:27:28|44532.82
00:27:31|44517.91
00:27:31|44514.
00:27:32|44514.
00:27:34|44514.
00:27:35|44514.
00:27:37|44514.
00:27:38|44514.
00:27:39|44527.82
00:27:41|44527.82
00:27:43|44527.82
00:27:44|44527.82
00:27:45|44531.49
00:27:46|44527.82
00:27:47|44527.82
00:27:48|44527.82
00:27:49|44517.07
00:27:50|44517.07
00:27:52|44517.07
00:27:52|44517.07
00:27:53|44517.07
00:27:54|44512.65
00:27:55|44530.48
00:27:56|44540.18
00:27:57|44540.18
00:27:58|44537.37
00:27:59|44537.37
00:28:00|44552.49
00:28:01|44552.49
00:28:02|44552.49
00:28:03|44566.59
00:28:05|44566.59
00:28:06|44572.43
00:28:07|44572.43
00:28:08|44572.43
00:28:09|44572.43
00:28:10|44564.54
00:28:11|44564.54
00:28:13|44564.54
00:28:14|44564.54
00:28:15|44564.54
00:28:15|44550.91
00:28:16|44550.91
00:28:18|44550.91
00:28:18|44550.91
00:28:19|44550.91
00:28:21|44571.31
00:28:22|44571.31
00:28:23|44584.45
00:28:24|44584.45
00:28:25|44584.45
00:28:26|44584.45
00:28:26|44591.65
00:28:28|44612.04
00:28:29|44613.82
00:28:29|44610.77
00:28:31|44610.77
00:28:32|44609.78
00:28:33|44609.78
00:28:33|44612.78
00:28:35|44606.55
00:28:36|44627.49
00:28:37|44627.49
00:28:38|44627.49
00:28:39|44633.71
00:28:40|44643.23
00:28:42|44641.93
00:28:43|44639.56
00:28:44|44631.24
00:28:44|44616.04
00:28:46|44616.04
00:28:47|44616.04
00:28:48|44614.23
00:28:48|44614.23
00:28:50|44614.23
00:28:51|44620.4
00:28:51|44620.4
00:28:52|44620.4
00:28:53|44620.4
00:28:54|44620.4
00:28:57|44605.27
00:28:57|44605.27
00:28:58|44605.56
00:29:00|44609.8
00:29:00|44609.8
00:29:02|44609.8
00:29:02|44597.57
00:29:04|44597.57
00:29:04|44597.57
00:29:05|44597.57
00:29:06|44597.57
00:29:07|44597.57
00:29:09|44597.57
00:29:10|44597.57
00:29:11|44597.57
00:29:11|44597.57
00:29:13|44597.57
00:29:13|44597.57
00:29:14|44582.74
00:29:16|44582.74
00:29:16|44582.74
00:29:18|44582.74
00:29:18|44582.74
00:29:19|44586.35
00:29:20|44586.35
00:29:23|44586.35
00:29:23|44586.35
00:29:24|44586.35
00:29:25|44586.35
00:29:27|44586.35
00:29:28|44586.35
00:29:29|44586.35
00:29:30|44586.35
00:29:31|44586.35
00:29:32|44586.35
00:29:33|44583.39
00:29:34|44586.2
00:29:35|44586.2
00:29:37|44569.94
00:29:39|44569.94
00:29:40|44569.94
00:29:42|44569.94
00:29:43|44569.94
00:29:44|44569.94
00:29:44|44547.04
00:29:45|44547.04
00:29:46|44560.2
00:29:47|44560.2
00:29:48|44560.2
00:29:49|44560.2
00:29:50|44553.49
00:29:52|44553.49
00:29:53|44553.49
00:29:53|44553.49
00:29:54|44553.49
00:29:55|44553.49
00:29:56|44553.49
00:29:57|44553.49
00:29:59|44553.49
00:29:59|44553.49
00:30:00|44553.49
00:30:01|44565.25
00:30:02|44565.25
00:30:03|44551.38
00:30:04|44546.73
00:30:05|44546.73
00:30:07|44546.73
00:30:07|44546.73
00:30:08|44546.73
00:30:09|44543.58
00:30:10|44543.58
00:30:12|44543.58
00:30:13|44543.58
00:30:14|44543.58
00:30:15|44543.58
00:30:16|44543.58
00:30:17|44543.58
00:30:18|44543.58
00:30:19|44543.58
00:30:20|44553.56
00:30:21|44553.56
00:30:22|44544.94
00:30:23|44544.94
00:30:24|44544.94
00:30:25|44544.94
00:30:26|44544.94
00:30:27|44544.94
00:30:28|44539.52
00:30:29|44539.52
00:30:30|44539.52
00:30:32|44539.52
00:30:33|44539.52
00:30:33|44539.52
00:30:34|44539.52
00:30:35|44539.51
00:30:38|44539.51
00:30:40|44539.51
00:30:41|44539.51
00:30:43|44515.55
00:30:44|44513.07
00:30:44|44513.07
00:30:46|44513.07
00:30:47|44515.31
00:30:48|44515.31
00:30:49|44515.31
00:30:50|44515.31
00:30:51|44515.31
00:30:51|44519.63
00:30:53|44532.11
00:30:54|44532.12
00:30:54|44532.12
00:30:55|44542.45
00:30:57|44540.45
00:30:58|44540.45
00:30:59|44540.45
00:31:00|44540.45
00:31:01|44540.45
00:31:02|44540.45
00:31:03|44540.45
00:31:04|44527.82
00:31:05|44521.16
00:31:06|44535.59
00:31:07|44535.59
00:31:08|44535.59
00:31:09|44535.59
00:31:10|44536.76
00:31:11|44540.74
00:31:12|44540.74
00:31:13|44540.74
00:31:14|44540.74
00:31:15|44540.74
00:31:16|44546.15
00:31:17|44546.15
00:31:18|44564.91
00:31:19|44564.93
00:31:20|44564.93
00:31:21|44567.12
00:31:22|44567.12
00:31:23|44567.12
00:31:24|44567.12
00:31:25|44567.12
00:31:26|44567.12
00:31:27|44565.66
00:31:28|44577.53
00:31:29|44577.53
00:31:31|44577.53
00:31:32|44577.53
00:31:32|44584.5
00:31:34|44588.66
00:31:35|44588.66
00:31:36|44588.66
00:31:37|44588.66
00:31:39|44588.66
00:31:40|44595.65
00:31:41|44595.65
00:31:41|44595.65
00:31:44|44601.64
00:31:45|44601.64
00:31:47|44601.64
00:31:48|44601.64
00:31:48|44601.64
00:31:49|44601.64
00:31:50|44601.64
00:31:52|44609.06
00:31:54|44619.19
00:31:55|44619.19
00:31:56|44619.19
00:31:57|44619.19
00:31:58|44619.19
00:31:58|44619.19
00:31:59|44619.19
00:32:02|44619.19
00:32:02|44619.19
00:32:04|44614.12
00:32:04|44614.12
00:32:05|44614.12
00:32:06|44628.31
00:32:07|44633.44
00:32:08|44633.44
00:32:09|44643.61
00:32:11|44642.48
00:32:11|44638.67
00:32:13|44634.19
00:32:13|44626.02
00:32:14|44628.25
00:32:15|44628.25
00:32:17|44628.25
00:32:17|44628.25
00:32:18|44628.25
00:32:19|44628.25
00:32:21|44628.25
00:32:22|44628.25
00:32:23|44628.25
00:32:24|44628.25
00:32:24|44628.25
00:32:25|44631.75
00:32:26|44631.75
00:32:27|44625.07
00:32:28|44625.07
00:32:29|44625.07
00:32:30|44625.07
00:32:31|44625.07
00:32:32|44625.07
00:32:34|44625.07
00:32:34|44625.07
00:32:35|44624.25
00:32:36|44624.26
00:32:37|44624.26
00:32:38|44624.26
00:32:41|44624.25
00:32:41|44624.25
00:32:42|44599.07
00:32:44|44599.07
00:32:45|44599.07
00:32:46|44591.01
00:32:47|44587.94
00:32:48|44587.94
00:32:49|44588.02
00:32:50|44588.02
00:32:51|44588.02
00:32:52|44588.02
00:32:53|44588.02
00:32:54|44588.02
00:32:55|44588.02
00:32:56|44588.02
00:32:57|44606.75
00:32:58|44606.75
00:32:59|44606.75
00:33:00|44606.75
00:33:01|44606.75
00:33:02|44602.07
00:33:03|44602.07
00:33:04|44602.07
00:33:05|44602.07
00:33:06|44602.07
00:33:07|44602.07
00:33:08|44602.07
00:33:09|44602.07
00:33:10|44602.07
00:33:11|44602.07
00:33:12|44602.07
00:33:13|44602.07
00:33:14|44602.07
00:33:15|44627.19
00:33:16|44616.46
00:33:17|44616.46
00:33:18|44616.46
00:33:19|44616.46
00:33:20|44627.43
00:33:21|44627.43
00:33:22|44627.43
00:33:23|44627.43
00:33:24|44627.43
00:33:25|44627.43
00:33:26|44627.43
00:33:27|44627.43
00:33:28|44627.43
00:33:29|44627.43
00:33:30|44624.36
00:33:31|44624.36
00:33:32|44624.36
00:33:33|44624.36
00:33:34|44615.72
00:33:35|44615.72
00:33:36|44615.72
00:33:37|44615.72
00:33:38|44615.72
00:33:39|44615.72
00:33:41|44615.72
00:33:42|44615.71
00:33:43|44615.71
00:33:44|44600.37
00:33:45|44603.99
00:33:46|44602.85
00:33:47|44602.85
00:33:49|44602.85
00:33:49|44602.85
00:33:51|44602.85
00:33:52|44602.85
00:33:53|44603.48
00:33:54|44603.48
00:33:55|44603.48
00:33:56|44603.66
00:33:56|44603.66
00:33:58|44603.66
00:33:58|44603.66
00:34:00|44603.66
00:34:00|44603.66
00:34:01|44590.51
00:34:03|44577.54
00:34:03|44577.54
00:34:05|44580.32
00:34:05|44580.32
00:34:07|44572.57
00:34:08|44572.44
00:34:09|44560.41
00:34:09|44560.41
00:34:11|44560.41
00:34:11|44560.41
00:34:12|44560.41
00:34:13|44560.41
00:34:15|44560.41
00:34:15|44560.41
00:34:16|44560.41
00:34:18|44560.41
00:34:18|44560.41
00:34:19|44560.41
00:34:21|44560.41
00:34:21|44560.41
00:34:22|44590.51
00:34:24|44579.17
00:34:25|44570.23
00:34:25|44570.23
00:34:27|44565.26
00:34:28|44565.26
00:34:29|44565.26
00:34:30|44565.26
00:34:30|44565.26
00:34:32|44565.26
00:34:33|44565.26
00:34:34|44565.3
00:34:34|44565.3
00:34:36|44565.3
00:34:37|44565.45
00:34:38|44568.77
00:34:39|44572.43
00:34:39|44572.9
00:34:42|44572.9
00:34:43|44572.9
00:34:44|44572.9
00:34:46|44572.9
00:34:47|44593.46
00:34:47|44591.24
00:34:48|44591.62
00:34:49|44607.51
00:34:50|44605.28
00:34:51|44605.28
00:34:53|44605.28
00:34:55|44617.25
00:34:56|44617.25
00:34:57|44617.25
00:34:58|44630.29
00:34:59|44630.29
00:34:59|44630.29
00:35:01|44618.38
00:35:02|44618.38
00:35:03|44618.38
00:35:03|44618.38
00:35:06|44618.38
00:35:08|44618.38
00:35:08|44632.99
00:35:10|44649.
00:35:11|44649.
00:35:12|44670.6
00:35:13|44670.6
00:35:14|44666.32
00:35:15|44658.57
00:35:16|44658.57
00:35:18|44658.57
00:35:19|44658.57
00:35:20|44658.57
00:35:20|44658.57
00:35:21|44658.57
00:35:23|44653.37
00:35:23|44648.09
00:35:24|44648.09
00:35:26|44644.97
00:35:27|44644.97
00:35:28|44644.97
00:35:28|44644.97
00:35:30|44644.97
00:35:30|44644.97
00:35:31|44644.97
00:35:32|44664.8
00:35:33|44664.8
00:35:35|44664.8
00:35:36|44664.8
00:35:37|44664.8
00:35:37|44664.8
00:35:39|44655.49
00:35:40|44655.49
00:35:41|44655.49
00:35:43|44655.49
00:35:45|44658.97
00:35:46|44658.97
00:35:48|44658.97
00:35:50|44661.29
00:35:50|44661.29
00:35:51|44661.29
00:35:52|44661.99
00:35:53|44650.64
00:35:54|44644.32
00:35:55|44644.32
00:35:57|44644.32
00:35:58|44644.32
00:35:59|44644.32
00:36:00|44644.32
00:36:00|44650.7
00:36:01|44650.7
00:36:03|44650.7
00:36:04|44658.49
00:36:05|44662.89
00:36:07|44647.39
00:36:07|44666.39
00:36:09|44666.39
00:36:10|44666.39
00:36:11|44666.39
00:36:12|44662.78
00:36:13|44662.78
00:36:14|44662.78
00:36:15|44662.78
00:36:16|44662.78
00:36:17|44653.27
00:36:18|44653.27
00:36:19|44653.27
00:36:20|44653.27
00:36:21|44653.27
00:36:22|44653.27
00:36:23|44653.67
00:36:24|44653.67
00:36:25|44652.27
00:36:26|44652.27
00:36:27|44634.08
00:36:28|44634.08
00:36:29|44634.08
00:36:30|44634.08
00:36:31|44634.08
00:36:32|44634.08
00:36:33|44616.5
00:36:34|44613.86
00:36:35|44613.86
00:36:36|44613.86
00:36:37|44613.86
00:36:38|44613.86
00:36:39|44613.86
00:36:40|44613.86
00:36:41|44604.76
00:36:42|44604.76
00:36:44|44604.76
00:36:46|44604.76
00:36:47|44604.76
00:36:49|44604.76
00:36:50|44604.76
00:36:51|44604.76
00:36:51|44604.76
00:36:52|44604.76
00:36:53|44604.76
00:36:54|44607.08
00:36:56|44607.08
00:36:56|44607.08
00:36:58|44607.08
00:36:59|44607.08
00:37:00|44610.54
00:37:01|44610.54
00:37:02|44613.45
00:37:03|44613.45
00:37:05|44613.44
00:37:06|44613.44
00:37:07|44604.15
00:37:08|44593.36
00:37:09|44593.36
00:37:10|44584.85
00:37:11|44584.85
00:37:12|44592.
00:37:13|44592.
00:37:15|44592.
00:37:15|44592.
00:37:16|44600.14
00:37:17|44593.77
00:37:19|44601.29
00:37:20|44601.29
00:37:20|44601.29
00:37:22|44601.46
00:37:23|44601.46
00:37:23|44601.46
00:37:24|44601.46
00:37:26|44601.46
00:37:26|44601.46
00:37:27|44601.46
00:37:28|44601.46
00:37:29|44601.46
00:37:30|44601.46
00:37:32|44601.46
00:37:33|44601.46
00:37:34|44601.46
00:37:34|44601.46
00:37:35|44601.46
00:37:37|44592.01
00:37:37|44592.01
00:37:39|44592.01
00:37:39|44592.01
00:37:40|44592.01
00:37:41|44592.01
00:37:43|44592.01
00:37:45|44592.01
00:37:46|44592.01
00:37:47|44588.44
00:37:49|44588.65
00:37:50|44588.65
00:37:50|44588.65
00:37:52|44588.65
00:37:52|44588.65
00:37:54|44588.65
00:37:55|44588.65
00:37:56|44577.34
00:37:56|44570.91
00:37:59|44570.91
00:37:59|44573.15
00:38:01|44573.15
00:38:02|44573.15
00:38:03|44568.1
00:38:04|44567.04
00:38:05|44567.01
00:38:06|44567.01
00:38:07|44554.94
00:38:08|44538.71
00:38:09|44538.71
00:38:10|44538.71
00:38:12|44538.71
00:38:12|44538.71
00:38:13|44538.71
00:38:14|44538.71
00:38:15|44557.36
00:38:16|44557.36
00:38:17|44557.36
00:38:18|44557.36
00:38:19|44557.36
00:38:21|44557.36
00:38:21|44557.36
00:38:22|44557.36
00:38:23|44557.36
00:38:24|44557.36
00:38:25|44557.36
00:38:27|44557.36
00:38:27|44557.36
00:38:29|44557.36
00:38:30|44557.36
00:38:30|44557.36
00:38:31|44550.87
00:38:32|44551.64
00:38:33|44546.3
00:38:34|44541.68
00:38:35|44541.68
00:38:36|44541.68
00:38:37|44541.68
00:38:39|44541.43
00:38:39|44541.43
00:38:40|44540.7
00:38:41|44550.89
00:38:42|44550.89
00:38:43|44550.89
00:38:45|44549.37
00:38:47|44547.53
00:38:48|44547.53
00:38:50|44547.53
00:38:52|44548.52
00:38:53|44548.52
00:38:53|44548.52
00:38:54|44548.52
00:38:55|44548.52
00:38:56|44548.52
00:38:58|44545.93
00:38:58|44545.93
00:38:59|44548.85
00:39:00|44546.11
00:39:01|44546.11
00:39:02|44552.05
00:39:03|44552.05
00:39:04|44552.05
00:39:05|44552.05
00:39:07|44552.05
00:39:07|44552.05
00:39:09|44552.05
00:39:09|44552.05
00:39:10|44552.05
00:39:11|44552.05
00:39:13|44552.05
00:39:13|44540.05
00:39:15|44551.79
00:39:15|44551.79
00:39:16|44551.79
00:39:17|44551.79
00:39:18|44551.79
00:39:20|44551.79
00:39:20|44551.79
00:39:21|44551.79
00:39:23|44551.79
00:39:24|44551.23
00:39:25|44551.23
00:39:26|44561.71
00:39:27|44565.51
00:39:28|44565.51
00:39:29|44565.51
00:39:30|44565.51
00:39:31|44568.49
00:39:32|44568.49
00:39:33|44568.49
00:39:34|44568.49
00:39:35|44568.49
00:39:36|44568.49
00:39:37|44568.49
00:39:38|44568.49
00:39:39|44568.49
00:39:40|44568.49
00:39:41|44573.74
00:39:42|44573.74
00:39:43|44568.53
00:39:44|44556.79
00:39:45|44556.79
00:39:47|44556.79
00:39:49|44556.79
00:39:50|44556.79
00:39:52|44556.79
00:39:53|44556.79
00:39:54|44556.79
00:39:54|44556.79
00:39:56|44556.79
00:39:58|44556.79
00:39:59|44556.79
00:40:00|44556.79
00:40:01|44556.79
00:40:02|44556.79
00:40:03|44556.79
00:40:04|44556.79
00:40:04|44580.81
00:40:06|44589.64
00:40:06|44589.64
00:40:07|44589.64
00:40:09|44589.64
00:40:09|44589.64
00:40:11|44589.64
00:40:11|44589.64
00:40:13|44589.64
00:40:14|44585.74
00:40:15|44585.74
00:40:16|44589.09
00:40:17|44589.09
00:40:18|44589.09
00:40:19|44576.15
00:40:20|44576.15
00:40:20|44567.86
00:40:22|44567.86
00:40:23|44567.86
00:40:24|44567.86
00:40:25|44567.86
00:40:26|44567.86
00:40:27|44567.86
00:40:28|44566.64
00:40:29|44566.64
00:40:30|44566.64
00:40:31|44566.64
00:40:32|44566.64
00:40:33|44566.65
00:40:34|44566.65
00:40:35|44576.49
00:40:36|44577.3
00:40:37|44575.33
00:40:38|44575.33
00:40:39|44575.33
00:40:40|44575.33
00:40:41|44575.33
00:40:42|44575.33
00:40:43|44567.71
00:40:45|44569.92
00:40:46|44569.92
00:40:48|44569.22
00:40:50|44569.22
00:40:50|44569.22
00:40:51|44569.22
00:40:53|44569.22
00:40:55|44569.22
00:40:56|44569.22
00:40:57|44569.22
00:40:58|44569.22
00:40:58|44569.22
00:41:00|44586.59
00:41:01|44586.59
00:41:02|44586.59
00:41:03|44582.2
00:41:04|44582.2
00:41:05|44582.2
00:41:07|44582.2
00:41:07|44582.2
00:41:09|44582.2
00:41:10|44582.2
00:41:10|44582.2
00:41:11|44582.2
00:41:13|44582.2
00:41:14|44582.2
00:41:15|44582.2
00:41:16|44582.2
00:41:16|44582.2
00:41:18|44582.2
00:41:19|44582.2
00:41:19|44584.13
00:41:20|44584.13
00:41:21|44584.13
00:41:23|44584.13
00:41:23|44584.13
00:41:24|44584.13
00:41:25|44584.13
00:41:27|44584.13
00:41:27|44584.13
00:41:29|44584.13
00:41:30|44584.13
00:41:30|44584.13
00:41:32|44587.46
00:41:33|44594.39
00:41:33|44600.82
00:41:34|44600.82
00:41:35|44600.82
00:41:36|44600.82
00:41:37|44600.82
00:41:39|44600.82
00:41:40|44600.82
00:41:40|44600.82
00:41:41|44600.82
00:41:42|44600.82
00:41:43|44600.82
00:41:44|44611.97
00:41:45|44611.97
00:41:46|44611.97
00:41:49|44611.97
00:41:50|44611.97
00:41:52|44611.97
00:41:52|44611.97
00:41:54|44611.97
00:41:55|44611.97
00:41:56|44611.97
00:41:57|44611.97
00:41:59|44611.97
00:41:59|44611.97
00:42:00|44622.16
00:42:01|44622.16
00:42:03|44623.02
00:42:03|44623.02
00:42:04|44623.02
00:42:06|44623.02
00:42:07|44623.02
00:42:07|44623.02
00:42:08|44623.02
00:42:10|44607.08
00:42:10|44607.08
00:42:11|44605.4
00:42:13|44605.4
00:42:14|44605.4
00:42:15|44605.4
00:42:15|44605.4
00:42:17|44605.4
00:42:17|44605.4
00:42:19|44605.4
00:42:19|44605.4
00:42:20|44605.4
00:42:21|44605.4
00:42:22|44605.4
00:42:24|44605.4
00:42:25|44605.4
00:42:25|44605.4
00:42:26|44605.4
00:42:27|44605.4
00:42:28|44605.4
00:42:29|44612.68
00:42:30|44612.68
00:42:32|44612.68
00:42:32|44609.32
00:42:34|44609.32
00:42:35|44609.32
00:42:35|44609.32
00:42:36|44609.32
00:42:37|44609.32
00:42:38|44609.32
00:42:39|44609.32
00:42:40|44609.32
00:42:41|44609.32
00:42:42|44609.32
00:42:43|44609.32
00:42:44|44609.32
00:42:45|44609.32
00:42:46|44609.32
00:42:47|44608.55
00:42:50|44609.26
00:42:51|44609.26
00:42:51|44609.26
00:42:53|44605.16
00:42:54|44605.16
00:42:56|44618.15
00:42:57|44618.15
00:42:58|44618.15
00:42:59|44618.15
00:43:00|44618.15
00:43:02|44618.15
00:43:03|44618.16
00:43:04|44618.16
00:43:04|44618.16
00:43:06|44618.16
00:43:06|44621.34
00:43:07|44621.34
00:43:08|44627.3
00:43:09|44627.3
00:43:11|44627.3
00:43:12|44627.3
00:43:13|44627.3
00:43:14|44627.3
00:43:15|44633.74
00:43:15|44633.74
00:43:17|44633.74
00:43:18|44632.37
00:43:19|44633.73
00:43:20|44633.73
00:43:21|44633.73
00:43:22|44633.73
00:43:22|44633.73
00:43:23|44633.73
00:43:25|44633.74
00:43:26|44638.32
00:43:27|44647.75
00:43:28|44647.75
00:43:29|44647.75
00:43:31|44647.75
00:43:32|44647.75
00:43:32|44647.75
00:43:33|44647.75
00:43:35|44647.75
00:43:35|44647.75
00:43:37|44647.75
00:43:37|44647.75
00:43:38|44647.75
00:43:39|44647.75
00:43:40|44647.75
00:43:41|44647.75
00:43:43|44640.53
00:43:43|44640.53
00:43:44|44643.77
00:43:45|44643.77
00:43:46|44628.9
00:43:47|44634.63
00:43:48|44634.63
00:43:51|44628.41
00:43:51|44628.41
00:43:52|44628.41
00:43:54|44628.41
00:43:55|44628.41
00:43:56|44626.44
00:43:58|44626.44
00:43:59|44626.44
00:43:59|44626.44
00:44:01|44626.44
00:44:02|44626.44
00:44:02|44626.44
00:44:03|44626.44
00:44:05|44626.44
00:44:05|44626.44
00:44:06|44626.44
00:44:07|44626.44
00:44:08|44626.44
00:44:09|44626.44
00:44:10|44626.44
00:44:12|44626.44
00:44:13|44626.44
00:44:13|44626.44
00:44:14|44627.8
00:44:15|44628.64
00:44:16|44628.64
00:44:17|44628.64
00:44:18|44628.64
00:44:19|44628.64
00:44:21|44628.64
00:44:22|44628.64
00:44:22|44628.64
00:44:23|44628.64
00:44:24|44628.64
00:44:26|44611.9
00:44:27|44610.68
00:44:28|44604.8
00:44:29|44604.8
00:44:29|44604.8
00:44:30|44604.8
00:44:31|44604.8
00:44:33|44604.8
00:44:33|44604.8
00:44:35|44604.8
00:44:36|44604.8
00:44:37|44604.8
00:44:38|44604.8
00:44:39|44604.8
00:44:40|44604.8
00:44:40|44604.8
00:44:41|44621.
00:44:42|44621.
00:44:44|44620.11
00:44:45|44620.11
00:44:45|44620.11
00:44:47|44620.96
00:44:47|44626.7
00:44:48|44626.7
00:44:50|44639.07
00:44:52|44639.07
00:44:53|44639.07
00:44:55|44639.07
00:44:56|44639.07
00:44:58|44639.13
00:44:59|44637.94
00:45:00|44637.94
00:45:01|44637.94
00:45:02|44637.94
00:45:03|44640.77
00:45:04|44640.77
00:45:05|44640.77
00:45:06|44640.77
00:45:07|44640.77
00:45:07|44640.77
00:45:09|44640.77
00:45:10|44638.98
00:45:11|44638.98
00:45:12|44638.98
00:45:13|44638.98
00:45:14|44638.98
00:45:15|44638.98
00:45:16|44638.98
00:45:16|44638.98
00:45:18|44638.98
00:45:18|44638.98
00:45:20|44638.98
00:45:21|44638.98
00:45:22|44638.58
00:45:23|44636.94
00:45:23|44636.94
00:45:24|44636.94
00:45:26|44636.94
00:45:26|44636.94
00:45:28|44636.94
00:45:29|44636.94
00:45:29|44636.94
00:45:31|44636.94
00:45:32|44636.94
00:45:33|44636.94
00:45:33|44636.94
00:45:35|44636.94
00:45:35|44620.94
00:45:37|44620.94
00:45:37|44620.94
00:45:39|44620.94
00:45:40|44620.94
00:45:41|44620.94
00:45:41|44620.94
00:45:42|44620.94
00:45:44|44620.94
00:45:45|44620.94
00:45:46|44620.94
00:45:46|44620.94
00:45:48|44608.21
00:45:49|44610.19
00:45:49|44604.63
00:45:51|44620.07
00:45:53|44617.41
00:45:54|44615.47
00:45:55|44615.47
00:45:56|44619.69
00:45:57|44619.69
00:45:58|44619.69
00:45:59|44619.24
00:46:00|44618.83
00:46:01|44618.83
00:46:02|44618.85
00:46:03|44618.85
00:46:04|44618.85
00:46:05|44618.85
00:46:06|44618.85
00:46:07|44618.85
00:46:08|44618.85
00:46:09|44618.85
00:46:10|44618.85
00:46:11|44618.85
00:46:12|44618.85
00:46:13|44618.85
00:46:14|44618.85
00:46:15|44618.85
00:46:16|44634.02
00:46:17|44641.9
00:46:18|44641.9
00:46:19|44658.45
00:46:20|44658.45
00:46:21|44679.27
00:46:22|44679.27
00:46:23|44679.27
00:46:24|44679.27
00:46:25|44679.27
00:46:26|44679.27
00:46:27|44671.54
00:46:28|44671.54
00:46:29|44673.78
00:46:30|44673.78
00:46:31|44674.69
00:46:32|44674.69
00:46:33|44694.01
00:46:34|44697.96
00:46:35|44707.79
00:46:36|44708.32
00:46:37|44708.32
00:46:38|44702.68
00:46:39|44693.95
00:46:40|44693.95
00:46:41|44693.95
00:46:42|44693.95
00:46:43|44681.86
00:46:44|44681.86
00:46:45|44687.47
00:46:46|44687.47
00:46:47|44687.47
00:46:48|44681.94
00:46:49|44681.94
00:46:50|44681.94
00:46:51|44681.94
00:46:52|44681.94
00:46:53|44681.94
00:46:55|44681.94
00:46:55|44681.94
00:46:57|44681.94
00:46:58|44681.94
00:46:59|44681.94
00:46:59|44681.94
00:47:02|44681.94
00:47:03|44685.23
00:47:03|44685.23
00:47:04|44685.23
00:47:06|44685.23
00:47:06|44685.23
00:47:08|44688.31
00:47:08|44688.31
00:47:10|44688.31
00:47:11|44688.31
00:47:12|44688.31
00:47:14|44688.31
00:47:15|44688.31
00:47:16|44688.31
00:47:17|44688.31
00:47:17|44688.31
00:47:19|44688.31
00:47:19|44688.31
00:47:20|44692.46
00:47:21|44692.46
00:47:22|44703.06
00:47:24|44703.06
00:47:25|44703.06
00:47:25|44704.95
00:47:26|44704.95
00:47:27|44704.95
00:47:28|44704.95
00:47:30|44704.95
00:47:30|44704.95
00:47:31|44704.95
00:47:32|44713.13
00:47:33|44714.98
00:47:34|44714.98
00:47:36|44714.98
00:47:36|44714.98
00:47:37|44719.9
00:47:39|44719.9
00:47:40|44719.9
00:47:41|44719.9
00:47:41|44721.27
00:47:42|44709.83
00:47:43|44709.83
00:47:44|44711.24
00:47:45|44711.24
00:47:46|44711.24
00:47:47|44711.24
00:47:48|44711.24
00:47:49|44711.24
00:47:50|44711.24
00:47:51|44711.24
00:47:52|44711.24
00:47:54|44711.24
00:47:56|44711.24
00:47:57|44731.51
00:47:58|44731.51
00:47:59|44731.51
00:48:01|44722.54
00:48:01|44722.54
00:48:02|44722.54
00:48:03|44721.26
00:48:04|44721.26
00:48:06|44721.26
00:48:06|44721.26
00:48:07|44721.26
00:48:08|44721.26
00:48:09|44721.26
00:48:10|44721.26
00:48:11|44721.26
00:48:12|44721.26
00:48:13|44721.26
00:48:15|44721.26
00:48:15|44721.26
00:48:17|44713.36
00:48:17|44715.41
00:48:18|44715.42
00:48:20|44726.53
00:48:20|44725.42
00:48:21|44725.42
00:48:23|44725.42
00:48:23|44715.13
00:48:24|44711.24
00:48:25|44703.59
00:48:26|44698.82
00:48:27|44698.83
00:48:29|44698.83
00:48:29|44698.22
00:48:31|44688.15
00:48:32|44688.15
00:48:33|44688.15
00:48:33|44688.15
00:48:34|44688.15
00:48:35|44688.15
00:48:36|44688.15
00:48:37|44677.66
00:48:38|44677.66
00:48:39|44676.91
00:48:40|44680.58
00:48:41|44676.1
00:48:42|44686.11
00:48:43|44686.11
00:48:44|44686.11
00:48:45|44686.11
00:48:46|44686.11
00:48:47|44686.11
00:48:48|44686.11
00:48:49|44686.11
00:48:51|44686.11
00:48:51|44686.11
00:48:53|44686.11
00:48:53|44686.11
00:48:56|44686.11
00:48:57|44689.72
00:48:58|44689.72
00:48:59|44689.72
00:49:00|44689.72
00:49:01|44689.72
00:49:02|44689.72
00:49:03|44689.72
00:49:04|44689.72
00:49:05|44689.72
00:49:06|44689.72
00:49:07|44685.56
00:49:08|44684.27
00:49:09|44684.27
00:49:10|44684.27
00:49:11|44684.27
00:49:12|44684.27
00:49:14|44684.27
00:49:15|44684.27
00:49:16|44684.27
00:49:16|44684.27
00:49:18|44684.27
00:49:19|44684.27
00:49:21|44684.27
00:49:21|44684.27
00:49:23|44684.27
00:49:24|44684.27
00:49:24|44684.27
00:49:25|44684.27
00:49:26|44691.71
00:49:27|44691.71
00:49:28|44691.71
00:49:30|44691.71
00:49:30|44691.71
00:49:32|44691.71
00:49:32|44691.71
00:49:33|44691.71
00:49:34|44691.71
00:49:35|44691.71
00:49:36|44684.27
00:49:37|44684.27
00:49:38|44684.27
00:49:39|44675.91
00:49:40|44675.91
00:49:42|44654.01
00:49:43|44654.01
00:49:43|44652.18
00:49:44|44652.18
00:49:45|44652.18
00:49:46|44648.25
00:49:47|44648.31
00:49:48|44648.31
00:49:49|44647.64
00:49:50|44662.18
00:49:51|44662.19
00:49:53|44662.19
00:49:53|44664.32
00:49:54|44662.08
00:49:57|44658.31
00:49:58|44648.61
00:50:00|44648.61
00:50:02|44648.61
00:50:03|44648.61
00:50:04|44648.61
00:50:04|44648.61
00:50:07|44648.61
00:50:07|44648.61
00:50:08|44648.61
00:50:09|44648.61
00:50:10|44648.61
00:50:11|44648.61
00:50:12|44658.64
00:50:13|44658.64
00:50:14|44658.64
00:50:15|44675.78
00:50:16|44675.78
00:50:17|44679.98
00:50:18|44678.35
00:50:19|44678.82
00:50:20|44678.82
00:50:21|44679.95
00:50:22|44679.95
00:50:23|44679.95
00:50:24|44679.95
00:50:25|44691.53
00:50:26|44691.53
00:50:27|44694.28
00:50:28|44694.28
00:50:29|44694.28
00:50:30|44694.28
00:50:31|44689.31
00:50:32|44689.31
00:50:33|44689.31
00:50:34|44689.31
00:50:35|44689.31
00:50:36|44689.31
00:50:37|44689.31
00:50:38|44689.31
00:50:39|44689.31
00:50:40|44692.28
00:50:41|44692.28
00:50:42|44692.28
00:50:43|44692.28
00:50:45|44692.28
00:50:45|44694.13
00:50:46|44694.13
00:50:47|44694.13
00:50:48|44694.78
00:50:49|44694.78
00:50:50|44693.26
00:50:51|44693.26
00:50:53|44693.26
00:50:54|44693.26
00:50:54|44693.26
00:50:55|44693.26
00:50:56|44683.01
00:50:57|44691.15
00:50:58|44691.15
00:51:00|44691.15
00:51:01|44691.15
00:51:02|44691.15
00:51:03|44691.15
00:51:04|44691.15
00:51:05|44661.94
00:51:07|44664.89
00:51:07|44664.71
00:51:09|44664.71
00:51:10|44664.71
00:51:10|44664.71
00:51:11|44660.6
00:51:12|44660.6
00:51:14|44660.6
00:51:14|44660.6
00:51:15|44650.72
00:51:16|44650.72
00:51:17|44656.16
00:51:19|44656.16
00:51:20|44656.16
00:51:20|44649.2
00:51:21|44642.67
00:51:22|44642.18
00:51:23|44642.18
00:51:24|44642.18
00:51:25|44642.18
00:51:26|44642.18
00:51:27|44634.51
00:51:28|44634.51
00:51:30|44634.51
00:51:30|44634.51
00:51:31|44634.51
00:51:33|44630.41
00:51:34|44625.96
00:51:35|44625.96
00:51:36|44611.98
00:51:37|44611.98
00:51:38|44611.98
00:51:38|44611.98
00:51:40|44623.49
00:51:41|44623.49
00:51:41|44623.49
00:51:43|44614.94
00:51:44|44614.94
00:51:44|44614.94
00:51:46|44614.94
00:51:46|44614.94
00:51:47|44614.94
00:51:49|44614.94
00:51:49|44614.94
00:51:51|44621.59
00:51:52|44621.59
00:51:53|44621.59
00:51:54|44621.59
00:51:55|44621.59
00:51:56|44622.18
00:51:57|44622.18
00:51:57|44622.18
00:51:59|44628.25
00:52:00|44628.25
00:52:01|44629.83
00:52:03|44629.83
00:52:04|44629.83
00:52:05|44629.83
00:52:06|44629.83
00:52:07|44624.89
00:52:08|44624.89
00:52:09|44624.17
00:52:10|44624.17
00:52:11|44624.17
00:52:12|44624.17
00:52:13|44624.17
00:52:14|44624.17
00:52:15|44649.57
00:52:16|44649.57
00:52:17|44649.57
00:52:18|44656.55
00:52:19|44656.55
00:52:20|44666.69
00:52:20|44666.69
00:52:22|44659.15
00:52:23|44665.92
00:52:24|44665.92
00:52:24|44665.92
00:52:26|44665.92
00:52:28|44649.05
00:52:28|44649.05
00:52:29|44649.05
00:52:32|44649.05
00:52:32|44649.05
00:52:33|44633.45
00:52:34|44633.45
00:52:35|44633.45
00:52:36|44633.45
00:52:37|44633.45
00:52:38|44633.45
00:52:39|44633.45
00:52:40|44633.45
00:52:41|44633.45
00:52:42|44633.45
00:52:43|44633.45
00:52:44|44633.45
00:52:45|44633.45
00:52:46|44633.45
00:52:47|44633.45
00:52:48|44633.45
00:52:49|44633.45
00:52:50|44633.45
00:52:51|44633.45
00:52:52|44633.45
00:52:53|44633.45
00:52:54|44633.45
00:52:55|44633.45
00:52:56|44633.45
00:52:57|44633.45
00:52:59|44633.45
00:53:00|44633.45
00:53:01|44633.45
00:53:02|44633.45
00:53:04|44633.45
00:53:05|44633.45
00:53:06|44633.45
00:53:07|44623.33
00:53:08|44623.33
00:53:09|44640.73
00:53:10|44640.73
00:53:11|44635.42
00:53:12|44635.42
00:53:13|44635.42
00:53:14|44635.42
00:53:15|44635.42
00:53:16|44635.42
00:53:17|44635.42
00:53:18|44635.42
00:53:19|44635.42
00:53:20|44635.42
00:53:21|44635.42
00:53:22|44635.42
00:53:23|44641.62
00:53:24|44641.62
00:53:25|44641.62
00:53:26|44641.62
00:53:27|44659.88
00:53:28|44658.04
00:53:29|44656.71
00:53:30|44656.71
00:53:31|44656.85
00:53:32|44656.85
00:53:33|44656.85
00:53:34|44656.85
00:53:35|44656.85
00:53:36|44656.85
00:53:37|44656.85
00:53:38|44656.85
00:53:39|44656.85
00:53:40|44656.85
00:53:41|44656.85
00:53:42|44656.85
00:53:43|44656.85
00:53:44|44656.85
00:53:45|44638.19
00:53:46|44638.19
00:53:47|44631.12
00:53:48|44627.92
00:53:49|44627.92
00:53:50|44627.92
00:53:51|44627.92
00:53:52|44630.44
00:53:53|44630.44
00:53:54|44630.44
00:53:55|44630.44
00:53:56|44636.27
00:53:57|44636.27
00:53:58|44636.27
00:53:59|44636.27
00:54:00|44636.27
00:54:02|44636.27
00:54:04|44636.27
00:54:06|44636.27
00:54:07|44636.27
00:54:08|44636.27
00:54:08|44636.27
00:54:09|44636.27
00:54:11|44636.27
00:54:11|44636.27
00:54:13|44636.27
00:54:13|44636.27
00:54:14|44636.27
00:54:15|44636.27
00:54:16|44636.27
00:54:17|44636.27
00:54:18|44636.27
00:54:20|44636.27
00:54:20|44636.27
00:54:22|44685.55
00:54:22|44685.55
00:54:23|44681.56
00:54:25|44681.56
00:54:25|44681.56
00:54:26|44681.56
00:54:27|44678.37
00:54:28|44675.39
00:54:31|44670.11
00:54:31|44670.11
00:54:33|44670.11
00:54:33|44667.97
00:54:34|44679.28
00:54:35|44678.66
00:54:36|44678.66
00:54:37|44678.66
00:54:38|44680.4
00:54:39|44680.4
00:54:40|44680.4
00:54:41|44680.4
00:54:42|44686.94
00:54:43|44686.94
00:54:44|44686.94
00:54:45|44686.94
00:54:46|44686.94
00:54:47|44686.94
00:54:48|44686.94
00:54:49|44686.94
00:54:50|44686.94
00:54:51|44686.94
00:54:52|44686.94
00:54:54|44686.94
00:54:55|44686.94
00:54:56|44686.94
00:54:57|44686.94
00:54:58|44686.94
00:54:59|44671.68
00:55:00|44671.68
00:55:02|44671.68
00:55:04|44674.67
00:55:04|44674.67
00:55:05|44674.45
00:55:07|44674.45
00:55:07|44674.45
00:55:08|44674.77
00:55:10|44674.77
00:55:10|44674.77
00:55:11|44674.77
00:55:12|44674.77
00:55:13|44674.77
00:55:14|44674.77
00:55:15|44674.77
00:55:17|44674.77
00:55:17|44674.77
00:55:18|44679.28
00:55:19|44679.31
00:55:20|44679.31
00:55:21|44679.31
00:55:22|44679.31
00:55:23|44679.31
00:55:24|44669.47
00:55:26|44669.47
00:55:26|44665.85
00:55:27|44663.12
00:55:28|44663.12
00:55:29|44662.94
00:55:30|44662.94
00:55:31|44662.94
00:55:32|44662.94
00:55:33|44665.82
00:55:34|44665.82
00:55:35|44664.06
00:55:37|44664.06
00:55:38|44664.06
00:55:39|44664.06
00:55:40|44664.06
00:55:41|44664.06
00:55:42|44664.06
00:55:43|44664.06
00:55:44|44664.06
00:55:45|44677.68
00:55:46|44677.68
00:55:47|44677.68
00:55:48|44677.68
00:55:49|44677.68
00:55:50|44677.68
00:55:51|44677.68
00:55:52|44677.68
00:55:53|44678.15
00:55:54|44678.15
00:55:55|44678.15
00:55:56|44678.15
00:55:57|44670.37
00:55:59|44670.37
00:56:00|44670.37
00:56:01|44670.37
00:56:03|44670.37
00:56:04|44670.37
00:56:05|44660.94
00:56:06|44660.94
00:56:07|44660.94
00:56:08|44660.94
00:56:09|44660.94
00:56:10|44660.94
00:56:11|44675.01
00:56:13|44671.06
00:56:14|44671.06
00:56:14|44671.06
00:56:15|44671.06
00:56:17|44674.01
00:56:18|44676.67
00:56:18|44686.94
00:56:19|44686.94
00:56:21|44699.09
00:56:21|44699.09
00:56:22|44704.56
00:56:24|44711.48
00:56:25|44709.22
00:56:25|44704.48
00:56:27|44694.62
00:56:27|44703.15
00:56:30|44698.09
00:56:30|44685.82
00:56:31|44671.41
00:56:32|44671.4
00:56:33|44662.56
00:56:35|44664.39
00:56:35|44664.39
00:56:36|44663.53
00:56:37|44662.82
00:56:38|44661.29
00:56:39|44661.64
00:56:40|44661.64
00:56:41|44661.64
00:56:42|44661.64
00:56:43|44663.51
00:56:44|44648.6
00:56:45|44646.36
00:56:46|44647.69
00:56:47|44647.69
00:56:48|44647.69
00:56:49|44647.69
00:56:50|44647.69
00:56:51|44647.69
00:56:52|44651.48
00:56:53|44651.48
00:56:54|44641.13
00:56:55|44641.13
00:56:56|44647.1
00:56:57|44647.1
00:56:58|44647.1
00:57:00|44647.1
00:57:00|44647.1
00:57:01|44647.1
00:57:03|44636.28
00:57:04|44636.28
00:57:05|44636.28
00:57:07|44624.67
00:57:08|44624.67
00:57:09|44624.67
00:57:10|44622.91
00:57:11|44622.9
00:57:12|44622.9
00:57:13|44622.9
00:57:14|44622.9
00:57:15|44618.13
00:57:16|44610.6
00:57:17|44608.63
00:57:18|44606.38
00:57:19|44603.91
00:57:20|44597.32
00:57:21|44583.54
00:57:22|44586.64
00:57:23|44581.53
00:57:24|44578.39
00:57:25|44578.39
00:57:26|44590.38
00:57:27|44576.98
00:57:28|44576.98
00:57:30|44576.98
00:57:30|44576.98
00:57:32|44576.98
00:57:32|44582.97
00:57:33|44582.97
00:57:35|44582.97
00:57:37|44582.97
00:57:37|44582.97
00:57:38|44582.97
00:57:39|44582.97
00:57:41|44582.97
00:57:42|44582.97
00:57:43|44582.97
00:57:44|44582.97
00:57:45|44582.97
00:57:46|44581.25
00:57:47|44581.25
00:57:48|44574.55
00:57:49|44574.55
00:57:50|44574.55
00:57:51|44574.55
00:57:52|44574.55
00:57:53|44574.59
00:57:54|44574.59
00:57:55|44574.59
00:57:56|44574.59
00:57:57|44574.59
00:57:59|44578.86
00:58:00|44578.86
00:58:01|44578.86
00:58:02|44578.84
00:58:03|44578.88
00:58:05|44583.11
00:58:05|44583.11
00:58:07|44583.11
00:58:08|44582.49
00:58:08|44582.49
00:58:10|44582.49
00:58:12|44582.49
00:58:12|44585.63
00:58:14|44585.63
00:58:15|44585.63
00:58:16|44585.25
00:58:17|44585.25
00:58:18|44585.25
00:58:19|44580.48
00:58:20|44580.48
00:58:21|44580.48
00:58:22|44580.48
00:58:23|44580.48
00:58:24|44580.48
00:58:25|44572.82
00:58:26|44572.82
00:58:27|44572.14
00:58:28|44572.14
00:58:30|44572.14
00:58:31|44572.14
00:58:32|44572.14
00:58:33|44572.01
00:58:34|44572.01
00:58:35|44572.01
00:58:35|44553.72
00:58:37|44554.28
00:58:37|44554.28
00:58:39|44554.28
00:58:40|44554.28
00:58:41|44554.28
00:58:42|44554.28
00:58:43|44554.28
00:58:44|44570.68
00:58:44|44568.3
00:58:45|44568.24
00:58:47|44568.24
00:58:48|44568.24
00:58:49|44567.15
00:58:50|44567.15
00:58:51|44567.15
00:58:52|44567.15
00:58:53|44567.15
00:58:54|44567.15
00:58:55|44567.15
00:58:56|44567.15
00:58:57|44567.15
00:58:58|44567.15
00:58:59|44567.15
00:59:00|44567.15
00:59:01|44567.15
00:59:02|44567.15
00:59:03|44567.15
00:59:04|44567.15
00:59:06|44567.15
00:59:08|44567.15
00:59:08|44567.15
00:59:10|44567.15
00:59:10|44546.12
00:59:11|44546.12
00:59:12|44538.66
00:59:14|44531.03
00:59:15|44509.71
00:59:16|44507.95
00:59:17|44504.31
00:59:18|44504.31
00:59:20|44504.31
00:59:21|44504.31
00:59:22|44500.3
00:59:22|44500.3
00:59:24|44497.34
00:59:25|44497.3
00:59:26|44499.64
00:59:27|44497.29
00:59:28|44501.83
00:59:29|44501.83
00:59:30|44501.83
00:59:31|44501.83
00:59:32|44501.31
00:59:33|44501.31
00:59:34|44501.31
00:59:34|44501.31
00:59:36|44497.29
00:59:37|44497.29
00:59:37|44497.29
00:59:39|44497.29
00:59:40|44497.29
00:59:41|44497.29
00:59:42|44497.29
00:59:42|44497.29
00:59:44|44497.29
00:59:44|44497.29
00:59:45|44497.29
00:59:47|44497.29
00:59:48|44506.2
00:59:49|44510.74
00:59:51|44524.43
00:59:51|44521.52
00:59:52|44521.52
00:59:53|44521.52
00:59:55|44508.74
00:59:56|44508.74
00:59:57|44508.74
00:59:58|44516.73
00:59:59|44516.73
01:00:00|44516.73
01:00:01|44500.08
01:00:02|44500.08
01:00:03|44500.08
01:00:04|44497.3
01:00:04|44497.3
01:00:07|44497.3
01:00:08|44513.46
01:00:10|44513.46
01:00:10|44513.46
01:00:11|44501.33
01:00:12|44501.33
01:00:13|44501.33
01:00:15|44510.32
01:00:15|44510.
01:00:16|44510.
01:00:17|44513.53
01:00:18|44516.72
01:00:19|44518.98
01:00:21|44518.98
01:00:21|44518.98
01:00:22|44521.55
01:00:23|44521.55
01:00:24|44521.55
01:00:25|44522.33
01:00:26|44522.33
01:00:27|44523.49
01:00:28|44523.13
01:00:29|44523.13
01:00:30|44518.77
01:00:31|44518.77
01:00:32|44518.77
01:00:33|44524.55
01:00:34|44524.55
01:00:35|44524.55
01:00:37|44524.55
01:00:37|44524.55
01:00:39|44524.55
01:00:39|44531.18
01:00:40|44531.18
01:00:41|44531.18
01:00:42|44531.18
01:00:43|44520.5
01:00:45|44520.5
01:00:46|44511.33
01:00:47|44501.27
01:00:47|44501.27
01:00:48|44506.52
01:00:50|44501.19
01:00:50|44501.19
01:00:51|44498.95
01:00:53|44505.64
01:00:53|44505.64
01:00:54|44500.62
01:00:56|44500.62
01:00:56|44500.62
01:00:58|44500.62
01:00:59|44500.62
01:00:59|44497.3
01:01:00|44497.3
01:01:01|44495.85
01:01:02|44495.86
01:01:03|44497.27
01:01:04|44497.27
01:01:06|44505.14
01:01:08|44505.14
01:01:09|44505.14
01:01:10|44505.14
01:01:11|44505.14
01:01:12|44499.92
01:01:14|44499.92
01:01:15|44499.92
01:01:16|44497.9
01:01:17|44497.9
01:01:18|44495.55
01:01:19|44494.63
01:01:20|44494.63
01:01:20|44494.63
01:01:22|44494.63
01:01:23|44496.86
01:01:24|44507.29
01:01:25|44502.33
01:01:26|44502.1
01:01:27|44502.11
01:01:28|44502.11
01:01:29|44503.89
01:01:30|44503.89
01:01:31|44502.96
01:01:32|44501.3
01:01:33|44501.55
01:01:34|44495.23
01:01:35|44498.17
01:01:35|44498.17
01:01:37|44498.17
01:01:38|44498.17
01:01:39|44498.17
01:01:40|44498.17
01:01:41|44493.01
01:01:42|44493.01
01:01:43|44493.01
01:01:44|44493.01
01:01:45|44493.01
01:01:46|44493.01
01:01:46|44501.23
01:01:48|44501.23
01:01:49|44501.23
01:01:50|44501.23
01:01:51|44501.23
01:01:51|44501.23
01:01:53|44501.23
01:01:54|44501.24
01:01:55|44509.1
01:01:56|44509.1
01:01:57|44509.1
01:01:57|44509.1
01:01:58|44509.1
01:02:00|44509.1
01:02:01|44509.1
01:02:02|44504.07
01:02:02|44504.07
01:02:03|44504.07
01:02:05|44504.07
01:02:06|44504.07
01:02:06|44504.07
01:02:09|44504.07
01:02:11|44504.07
01:02:12|44491.32
01:02:14|44491.32
01:02:15|44491.32
01:02:16|44494.15
01:02:16|44494.15
01:02:18|44494.14
01:02:19|44494.16
01:02:21|44493.57
01:02:21|44494.14
01:02:22|44494.14
01:02:24|44494.14
01:02:25|44494.14
01:02:25|44494.14
01:02:27|44494.14
01:02:27|44494.15
01:02:29|44494.15
01:02:29|44494.15
01:02:30|44502.47
01:02:31|44502.47
01:02:32|44502.47
01:02:34|44502.47
01:02:35|44502.47
01:02:35|44502.47
01:02:37|44502.47
01:02:37|44502.47
01:02:38|44502.47
01:02:39|44502.47
01:02:41|44502.47
01:02:42|44502.91
01:02:42|44502.91
01:02:43|44502.91
01:02:44|44502.91
01:02:45|44502.91
01:02:46|44502.91
01:02:47|44502.91
01:02:49|44502.91
01:02:49|44502.91
01:02:50|44502.91
01:02:51|44502.91
01:02:52|44502.91
01:02:53|44502.91
01:02:54|44502.91
01:02:56|44502.91
01:02:57|44502.91
01:02:57|44502.91
01:02:59|44504.08
01:02:59|44504.08
01:03:01|44504.08
01:03:01|44504.08
01:03:02|44504.08
01:03:03|44504.08
01:03:04|44504.08
01:03:06|44504.08
01:03:06|44504.08
01:03:07|44504.08
01:03:10|44550.87
01:03:11|44550.74
01:03:12|44550.74
01:03:14|44550.74
01:03:15|44540.28
01:03:16|44540.28
01:03:17|44540.28
01:03:18|44540.28
01:03:19|44540.28
01:03:19|44550.84
01:03:21|44548.92
01:03:23|44547.55
01:03:23|44547.55
01:03:25|44565.74
01:03:25|44565.74
01:03:26|44565.74
01:03:28|44565.74
01:03:29|44557.85
01:03:29|44557.85
01:03:31|44557.85
01:03:32|44557.85
01:03:33|44555.55
01:03:33|44558.6
01:03:34|44558.6
01:03:35|44558.6
01:03:37|44557.97
01:03:37|44557.97
01:03:38|44557.97
01:03:39|44559.15
01:03:40|44559.15
01:03:42|44554.52
01:03:42|44554.52
01:03:43|44554.52
01:03:44|44554.52
01:03:45|44554.52
01:03:47|44554.52
01:03:47|44554.52
01:03:49|44554.52
01:03:49|44554.52
01:03:51|44554.52
01:03:51|44549.34
01:03:52|44549.34
01:03:53|44540.37
01:03:54|44536.71
01:03:56|44536.71
01:03:56|44536.71
01:03:57|44536.71
01:03:58|44536.7
01:03:59|44536.7
01:04:01|44536.7
01:04:01|44532.59
01:04:03|44540.29
01:04:03|44540.29
01:04:04|44540.29
01:04:06|44540.29
01:04:08|44540.29
01:04:08|44553.53
01:04:10|44553.53
01:04:12|44553.53
01:04:14|44553.53
01:04:14|44553.53
01:04:16|44553.53
01:04:17|44566.97
01:04:18|44566.97
01:04:19|44566.97
01:04:20|44566.97
01:04:20|44566.97
01:04:22|44566.97
01:04:23|44566.97
01:04:24|44566.97
01:04:25|44566.97
01:04:26|44566.97
01:04:26|44566.97
01:04:28|44570.97
01:04:28|44570.97
01:04:29|44570.97
01:04:31|44570.97
01:04:31|44570.97
01:04:33|44570.97
01:04:33|44570.97
01:04:34|44570.97
01:04:35|44570.97
01:04:36|44570.97
01:04:38|44570.97
01:04:38|44570.97
01:04:39|44570.97
01:04:40|44570.97
01:04:42|44570.97
01:04:42|44570.97
01:04:43|44570.97
01:04:45|44557.37
01:04:45|44557.37
01:04:46|44557.37
01:04:48|44557.37
01:04:48|44557.37
01:04:50|44555.66
01:04:50|44555.66
01:04:51|44555.66
01:04:53|44555.66
01:04:54|44555.66
01:04:54|44555.66
01:04:55|44555.66
01:04:57|44555.66
01:04:58|44555.66
01:04:59|44555.66
01:04:59|44555.66
01:05:00|44555.66
01:05:01|44555.66
01:05:02|44555.66
01:05:03|44555.66
01:05:05|44555.66
01:05:06|44555.66
01:05:06|44555.66
01:05:08|44555.66
01:05:08|44555.66
01:05:10|44555.66
01:05:12|44557.49
01:05:13|44558.29
01:05:14|44558.29
01:05:16|44558.29
01:05:17|44558.29
01:05:19|44558.29
01:05:20|44558.29
01:05:21|44558.29
01:05:21|44558.29
01:05:23|44558.29
01:05:24|44558.29
01:05:25|44558.29
01:05:26|44558.29
01:05:27|44553.58
01:05:28|44553.58
01:05:29|44553.58
01:05:30|44553.58
01:05:31|44545.
01:05:32|44535.07
01:05:33|44535.63
01:05:34|44532.52
01:05:35|44532.52
01:05:36|44531.8
01:05:37|44531.8
01:05:39|44531.8
01:05:40|44531.8
01:05:41|44537.32
01:05:42|44537.32
01:05:43|44537.32
01:05:44|44537.32
01:05:45|44540.66
01:05:46|44540.66
01:05:47|44540.66
01:05:48|44540.66
01:05:49|44540.66
01:05:50|44552.79
01:05:51|44552.79
01:05:52|44552.79
01:05:53|44547.93
01:05:54|44547.93
01:05:55|44546.99
01:05:56|44546.99
01:05:57|44546.99
01:05:58|44546.99
01:05:59|44546.99
01:06:00|44546.99
01:06:01|44546.99
01:06:02|44546.99
01:06:03|44546.99
01:06:04|44546.99
01:06:05|44546.99
01:06:06|44546.99
01:06:07|44546.99
01:06:08|44542.21
01:06:09|44542.21
01:06:10|44542.21
01:06:11|44542.21
01:06:13|44542.21
01:06:14|44542.21
01:06:15|44542.21
01:06:17|44542.95
01:06:18|44542.95
01:06:19|44542.95
01:06:19|44544.66
01:06:20|44544.66
01:06:21|44544.66
01:06:23|44544.66
01:06:24|44544.66
01:06:24|44544.66
01:06:26|44544.66
01:06:26|44544.66
01:06:27|44544.66
01:06:29|44564.02
01:06:29|44564.
01:06:30|44564.
01:06:31|44564.
01:06:33|44564.
01:06:33|44564.
01:06:35|44564.
01:06:35|44564.
01:06:37|44564.
01:06:38|44564.
01:06:38|44564.
01:06:39|44564.
01:06:40|44564.
01:06:42|44564.
01:06:42|44564.
01:06:44|44548.72
01:06:45|44542.63
01:06:46|44542.39
01:06:47|44540.49
01:06:48|44540.49
01:06:48|44540.49
01:06:49|44540.49
01:06:50|44540.49
01:06:52|44540.49
01:06:52|44513.14
01:06:54|44513.14
01:06:54|44497.92
01:06:56|44500.15
01:06:57|44500.15
01:06:58|44500.15
01:06:59|44500.15
01:06:59|44500.15
01:07:01|44488.43
01:07:02|44488.43
01:07:03|44488.43
01:07:04|44488.43
01:07:05|44488.43
01:07:06|44488.43
01:07:06|44488.43
01:07:08|44488.43
01:07:09|44499.86
01:07:10|44499.86
01:07:11|44499.86
01:07:12|44481.81
01:07:14|44481.81
01:07:16|44481.81
01:07:16|44466.16
01:07:18|44466.16
01:07:19|44474.41
01:07:20|44474.41
01:07:21|44474.41
01:07:22|44474.41
01:07:23|44474.41
01:07:24|44474.41
01:07:25|44474.41
01:07:27|44475.53
01:07:28|44484.6
01:07:29|44484.6
01:07:30|44484.6
01:07:30|44484.6
01:07:32|44484.6
01:07:33|44484.6
01:07:34|44484.6
01:07:35|44484.6
01:07:36|44478.38
01:07:37|44478.38
01:07:38|44478.38
01:07:39|44478.38
01:07:39|44478.38
01:07:41|44478.38
01:07:42|44478.38
01:07:44|44478.38
01:07:45|44466.16
01:07:45|44466.16
01:07:46|44466.16
01:07:47|44466.16
01:07:49|44466.16
01:07:50|44466.8
01:07:50|44466.16
01:07:51|44466.16
01:07:53|44458.87
01:07:53|44458.87
01:07:54|44458.87
01:07:55|44458.87
01:07:56|44458.87
01:07:57|44460.8
01:07:58|44460.8
01:08:01|44460.8
01:08:01|44460.8
01:08:02|44458.31
01:08:03|44458.31
01:08:04|44460.51
01:08:05|44460.51
01:08:06|44460.51
01:08:07|44460.51
01:08:08|44460.51
01:08:09|44460.51
01:08:10|44460.51
01:08:11|44460.51
01:08:12|44467.37
01:08:14|44467.37
01:08:16|44468.02
01:08:18|44468.02
01:08:18|44468.02
01:08:20|44468.02
01:08:21|44468.02
01:08:22|44468.58
01:08:24|44468.58
01:08:25|44468.58
01:08:26|44467.38
01:08:27|44467.38
01:08:28|44467.38
01:08:28|44467.38
01:08:30|44467.38
01:08:31|44467.38
01:08:31|44467.38
01:08:33|44468.57
01:08:34|44468.57
01:08:35|44468.57
01:08:36|44468.57
01:08:37|44467.37
01:08:38|44467.37
01:08:39|44467.37
01:08:41|44467.37
01:08:42|44467.37
01:08:43|44467.37
01:08:44|44467.37
01:08:45|44467.37
01:08:46|44454.69
01:08:47|44454.69
01:08:48|44454.69
01:08:49|44454.69
01:08:50|44454.69
01:08:51|44454.69
01:08:51|44454.79
01:08:52|44454.79
01:08:54|44454.79
01:08:55|44454.79
01:08:56|44454.69
01:08:56|44454.7
01:08:58|44454.7
01:08:59|44454.7
01:08:59|44459.46
01:09:01|44455.66
01:09:02|44455.66
01:09:03|44455.66
01:09:03|44455.66
01:09:05|44455.66
01:09:06|44455.66
01:09:06|44455.66
01:09:08|44455.66
01:09:09|44461.54
01:09:10|44461.54
01:09:11|44461.54
01:09:12|44457.33
01:09:13|44457.33
01:09:13|44457.33
01:09:15|44457.33
01:09:17|44457.33
01:09:18|44457.33
01:09:19|44457.33
01:09:20|44457.33
01:09:22|44452.63
01:09:23|44452.63
01:09:24|44452.63
01:09:25|44452.63
01:09:26|44452.63
01:09:27|44439.37
01:09:28|44434.91
01:09:29|44434.91
01:09:29|44434.91
01:09:31|44434.91
01:09:32|44434.91
01:09:34|44434.91
01:09:35|44444.85
01:09:36|44444.85
01:09:36|44448.75
01:09:37|44443.95
01:09:38|44443.95
01:09:39|44443.95
01:09:40|44443.95
01:09:41|44443.95
01:09:43|44443.95
01:09:43|44438.34
01:09:44|44438.34
01:09:46|44438.34
01:09:47|44433.52
01:09:47|44433.52
01:09:49|44433.52
01:09:50|44433.52
01:09:50|44433.52
01:09:52|44433.52
01:09:53|44432.34
01:09:53|44426.43
01:09:55|44426.49
01:09:56|44426.49
01:09:56|44426.49
01:09:57|44429.05
01:09:59|44429.05
01:09:59|44431.12
01:10:01|44431.12
01:10:02|44431.12
01:10:04|44425.1
01:10:04|44430.83
01:10:06|44430.83
01:10:06|44430.83
01:10:08|44430.83
01:10:09|44430.83
01:10:09|44425.69
01:10:11|44427.19
01:10:11|44427.18
01:10:12|44427.18
01:10:14|44434.88
01:10:14|44434.88
01:10:17|44439.08
01:10:17|44446.46
01:10:18|44444.23
01:10:20|44444.23
01:10:21|44444.23
01:10:21|44444.23
01:10:22|44434.55
01:10:24|44432.05
01:10:25|44432.05
01:10:25|44426.84
01:10:26|44433.84
01:10:28|44430.33
01:10:29|44431.76
01:10:30|44431.76
01:10:31|44431.89
01:10:32|44431.89
01:10:33|44429.66
01:10:34|44433.89
01:10:35|44433.89
01:10:36|44430.94
01:10:37|44431.86
01:10:38|44431.52
01:10:39|44431.52
01:10:40|44431.52
01:10:41|44431.52
01:10:42|44438.65
01:10:43|44438.65
01:10:44|44428.49
01:10:45|44434.55
01:10:46|44434.55
01:10:47|44434.55
01:10:48|44434.54
01:10:49|44434.55
01:10:50|44434.55
01:10:51|44434.55
01:10:53|44434.55
01:10:54|44434.55
01:10:54|44434.55
01:10:56|44434.55
01:10:56|44434.55
01:10:57|44427.64
01:10:58|44427.64
01:10:59|44427.64
01:11:00|44427.64
01:11:01|44427.2
01:11:02|44433.61
01:11:03|44429.63
01:11:04|44429.63
01:11:05|44429.63
01:11:06|44429.63
01:11:07|44429.63
01:11:08|44429.63
01:11:10|44425.06
01:11:10|44425.06
01:11:12|44424.12
01:11:12|44424.12
01:11:13|44424.12
01:11:14|44424.12
01:11:15|44424.12
01:11:16|44424.12
01:11:18|44424.12
01:11:19|44424.12
01:11:20|44424.12
01:11:21|44424.12
01:11:22|44424.12
01:11:23|44429.56
01:11:24|44436.2
01:11:25|44436.2
01:11:27|44440.52
01:11:28|44427.31
01:11:29|44427.31
01:11:30|44427.31
01:11:31|44427.31
01:11:32|44427.31
01:11:33|44427.31
01:11:34|44427.31
01:11:35|44427.31
01:11:36|44427.31
01:11:37|44427.31
01:11:38|44427.31
01:11:39|44435.62
01:11:40|44435.62
01:11:41|44435.62
01:11:42|44436.17
01:11:43|44436.17
01:11:44|44441.59
01:11:45|44449.57
01:11:46|44449.57
01:11:47|44461.37
01:11:48|44469.09
01:11:49|44469.1
01:11:50|44469.1
01:11:51|44475.
01:11:52|44488.58
01:11:53|44486.29
01:11:54|44498.58
01:11:55|44480.5
01:11:56|44480.5
01:11:57|44480.5
01:11:58|44473.44
01:11:59|44473.44
01:12:00|44473.44
01:12:01|44473.6
01:12:02|44473.6
01:12:03|44473.6
01:12:04|44474.03
01:12:05|44474.03
01:12:06|44474.03
01:12:07|44474.03
01:12:08|44474.03
01:12:09|44479.98
01:12:10|44479.98
01:12:11|44479.98
01:12:12|44479.98
01:12:13|44479.98
01:12:14|44479.98
01:12:15|44479.98
01:12:16|44479.98
01:12:17|44479.98
01:12:19|44479.98
01:12:21|44479.98
01:12:22|44479.98
01:12:23|44479.98
01:12:24|44479.98
01:12:25|44479.98
01:12:26|44472.92
01:12:27|44472.92
01:12:28|44472.92
01:12:29|44472.92
01:12:30|44472.92
01:12:31|44472.92
01:12:32|44472.92
01:12:33|44472.92
01:12:34|44472.92
01:12:35|44472.92
01:12:36|44472.92
01:12:37|44472.92
01:12:38|44472.92
01:12:39|44472.92
01:12:40|44472.92
01:12:41|44472.92
01:12:42|44472.92
01:12:43|44472.92
01:12:44|44464.21
01:12:45|44464.21
01:12:46|44464.21
01:12:47|44464.21
01:12:48|44464.21
01:12:49|44464.21
01:12:50|44464.21
01:12:51|44465.38
01:12:52|44465.38
01:12:53|44466.63
01:12:54|44466.63
01:12:55|44466.63
01:12:56|44466.63
01:12:57|44466.63
01:12:58|44466.63
01:12:59|44466.63
01:13:00|44466.63
01:13:01|44466.63
01:13:02|44466.63
01:13:03|44466.63
01:13:04|44466.63
01:13:05|44466.59
01:13:06|44466.56
01:13:08|44466.56
01:13:09|44466.56
01:13:10|44467.22
01:13:11|44466.17
01:13:12|44466.17
01:13:12|44457.16
01:13:14|44457.16
01:13:15|44457.16
01:13:17|44457.16
01:13:18|44457.16
01:13:20|44443.08
01:13:21|44443.08
01:13:22|44443.08
01:13:23|44443.08
01:13:24|44443.08
01:13:25|44443.08
01:13:26|44443.08
01:13:27|44443.08
01:13:28|44443.08
01:13:29|44443.08
01:13:30|44443.08
01:13:31|44443.08
01:13:32|44423.66
01:13:33|44423.66
01:13:34|44423.66
01:13:35|44423.66
01:13:36|44423.66
01:13:37|44423.66
01:13:38|44423.66
01:13:39|44423.66
01:13:40|44423.66
01:13:41|44423.66
01:13:42|44423.66
01:13:43|44424.19
01:13:44|44421.2
01:13:45|44427.31
01:13:46|44427.31
01:13:47|44427.31
01:13:48|44427.31
01:13:49|44427.31
01:13:50|44427.31
01:13:51|44427.31
01:13:52|44427.31
01:13:53|44427.31
01:13:54|44428.29
01:13:55|44428.29
01:13:56|44428.29
01:13:57|44428.29
01:13:58|44428.29
01:13:59|44428.29
01:14:00|44428.29
01:14:01|44428.29
01:14:02|44428.29
01:14:03|44428.29
01:14:04|44428.29
01:14:05|44428.29
01:14:06|44428.29
01:14:07|44455.43
01:14:08|44455.43
01:14:09|44455.43
01:14:10|44455.43
01:14:11|44455.43
01:14:12|44455.43
01:14:13|44455.43
01:14:14|44455.43
01:14:15|44427.35
01:14:16|44427.35
01:14:17|44427.35
01:14:18|44418.6
01:14:19|44418.6
01:14:21|44418.6
01:14:22|44407.73
01:14:23|44392.4
01:14:24|44393.3
01:14:26|44393.3
01:14:27|44393.3
01:14:28|44393.3
01:14:29|44397.73
01:14:31|44397.73
01:14:31|44397.73
01:14:32|44400.
01:14:33|44419.36
01:14:34|44419.36
01:14:35|44415.37
01:14:36|44431.78
01:14:37|44427.85
01:14:38|44427.85
01:14:39|44427.85
01:14:40|44427.85
01:14:41|44427.85
01:14:42|44423.19
01:14:43|44423.19
01:14:44|44423.19
01:14:45|44425.76
01:14:46|44425.76
01:14:47|44425.76
01:14:48|44425.76
01:14:49|44425.76
01:14:50|44425.76
01:14:51|44425.76
01:14:52|44425.76
01:14:53|44425.76
01:14:54|44425.76
01:14:55|44425.76
01:14:56|44425.76
01:14:57|44425.76
01:14:58|44425.76
01:14:59|44425.76
01:15:00|44407.09
01:15:02|44411.29
01:15:03|44411.29
01:15:04|44411.29
01:15:05|44430.74
01:15:06|44430.74
01:15:07|44430.74
01:15:08|44416.43
01:15:09|44416.35
01:15:10|44416.35
01:15:11|44416.35
01:15:12|44416.35
01:15:13|44420.75
01:15:14|44420.75
01:15:15|44420.75
01:15:16|44420.75
01:15:17|44420.75
01:15:18|44420.75
01:15:19|44434.95
01:15:20|44434.95
01:15:22|44455.03
01:15:24|44456.
01:15:25|44456.
01:15:25|44457.56
01:15:28|44446.47
01:15:28|44446.47
01:15:29|44441.91
01:15:30|44441.91
01:15:31|44424.98
01:15:32|44424.98
01:15:34|44424.98
01:15:34|44426.72
01:15:36|44426.72
01:15:36|44429.24
01:15:38|44426.72
01:15:39|44426.72
01:15:40|44425.17
01:15:42|44425.17
01:15:43|44425.17
01:15:43|44425.17
01:15:44|44430.62
01:15:46|44430.62
01:15:46|44430.62
01:15:47|44430.62
01:15:49|44430.62
01:15:50|44443.09
01:15:51|44442.86
01:15:52|44442.86
01:15:52|44442.86
01:15:54|44442.86
01:15:55|44424.1
01:15:56|44418.55
01:15:57|44418.55
01:15:58|44417.61
01:15:59|44424.69
01:16:00|44424.69
01:16:00|44424.69
01:16:02|44424.69
01:16:02|44424.69
01:16:04|44433.9
01:16:04|44433.9
01:16:06|44433.9
01:16:07|44433.9
01:16:07|44433.9
01:16:09|44433.9
01:16:10|44433.9
01:16:11|44433.9
01:16:12|44433.9
01:16:13|44433.9
01:16:13|44433.9
01:16:14|44433.9
01:16:16|44433.9
01:16:16|44433.9
01:16:17|44433.9
01:16:18|44433.9
01:16:20|44433.9
01:16:21|44433.9
01:16:23|44433.9
01:16:24|44433.9
01:16:26|44433.9
01:16:27|44433.9
01:16:27|44433.9
01:16:29|44433.9
01:16:31|44433.9
01:16:32|44453.6
01:16:33|44468.58
01:16:34|44468.58
01:16:34|44468.58
01:16:36|44468.58
01:16:36|44468.2
01:16:38|44468.2
01:16:38|44468.2
01:16:39|44468.2
01:16:40|44468.2
01:16:42|44468.2
01:16:43|44468.2
01:16:44|44468.2
01:16:44|44468.2
01:16:46|44468.2
01:16:47|44468.2
01:16:48|44468.2
01:16:49|44468.2
01:16:49|44468.2
01:16:50|44464.58
01:16:51|44470.
01:16:52|44470.
01:16:53|44470.
01:16:55|44470.
01:16:56|44470.
01:16:56|44470.
01:16:57|44470.
01:16:58|44470.
01:16:59|44470.
01:17:01|44470.
01:17:03|44460.52
01:17:03|44460.52
01:17:04|44460.52
01:17:05|44465.56
01:17:06|44465.56
01:17:07|44460.81
01:17:08|44460.81
01:17:09|44460.5
01:17:10|44460.5
01:17:11|44460.5
01:17:12|44460.5
01:17:13|44460.5
01:17:14|44460.5
01:17:15|44460.5
01:17:16|44460.5
01:17:17|44460.5
01:17:18|44460.5
01:17:19|44451.41
01:17:20|44440.89
01:17:21|44441.64
01:17:23|44446.23
01:17:25|44446.23
01:17:25|44446.23
01:17:26|44446.23
01:17:28|44446.23
01:17:28|44454.55
01:17:29|44454.55
01:17:31|44454.55
01:17:32|44461.
01:17:33|44461.
01:17:34|44461.
01:17:35|44461.
01:17:36|44461.
01:17:38|44461.
01:17:38|44461.
01:17:40|44461.
01:17:41|44461.
01:17:42|44461.
01:17:43|44461.
01:17:44|44456.86
01:17:45|44454.55
01:17:46|44454.55
01:17:46|44448.36
01:17:47|44448.36
01:17:49|44448.36
01:17:50|44448.36
01:17:50|44448.36
01:17:52|44448.36
01:17:53|44448.36
01:17:54|44448.36
01:17:55|44448.36
01:17:56|44448.36
01:17:56|44448.36
01:17:58|44448.36
01:17:59|44448.36
01:18:00|44448.36
01:18:01|44448.36
01:18:03|44448.36
01:18:04|44448.36
01:18:04|44448.36
01:18:05|44448.36
01:18:06|44448.36
01:18:08|44448.36
01:18:08|44448.36
01:18:09|44448.36
01:18:11|44430.4
01:18:13|44429.7
01:18:13|44429.7
01:18:14|44429.7
01:18:15|44429.7
01:18:16|44429.7
01:18:17|44429.7
01:18:18|44429.7
01:18:19|44429.7
01:18:20|44429.7
01:18:21|44429.7
01:18:22|44429.7
01:18:24|44429.7
01:18:25|44429.7
01:18:26|44429.7
01:18:28|44429.7
01:18:28|44433.3
01:18:30|44433.3
01:18:31|44433.3
01:18:32|44433.3
01:18:32|44433.3
01:18:34|44433.3
01:18:36|44433.3
01:18:37|44433.3
01:18:37|44433.3
01:18:39|44433.3
01:18:40|44433.3
01:18:41|44433.3
01:18:41|44443.27
01:18:43|44437.8
01:18:43|44437.8
01:18:45|44437.8
01:18:45|44437.8
01:18:47|44437.8
01:18:48|44437.8
01:18:50|44437.8
01:18:50|44437.8
01:18:51|44437.8
01:18:52|44437.8
01:18:53|44437.8
01:18:54|44445.23
01:18:55|44449.37
01:18:56|44449.37
01:18:57|44449.37
01:18:58|44450.99
01:18:59|44452.08
01:19:00|44452.08
01:19:01|44452.08
01:19:02|44452.08
01:19:04|44452.08
01:19:04|44452.08
01:19:05|44452.08
01:19:06|44452.08
01:19:07|44452.08
01:19:08|44452.08
01:19:09|44452.08
01:19:10|44455.48
01:19:12|44450.83
01:19:13|44450.83
01:19:14|44450.83
01:19:15|44456.18
01:19:16|44456.18
01:19:17|44456.18
01:19:18|44456.18
01:19:19|44456.18
01:19:20|44456.18
01:19:21|44456.18
01:19:22|44456.18
01:19:23|44456.18
01:19:24|44456.18
01:19:26|44456.18
01:19:27|44456.18
01:19:29|44456.18
01:19:30|44456.18
01:19:32|44456.18
01:19:33|44456.18
01:19:34|44456.18
01:19:35|44456.18
01:19:35|44456.18
01:19:37|44456.18
01:19:37|44456.18
01:19:39|44456.18
01:19:40|44456.18
01:19:41|44456.18
01:19:42|44456.18
01:19:43|44424.95
01:19:45|44424.95
01:19:45|44424.95
01:19:46|44427.15
01:19:48|44427.15
01:19:48|44427.15
01:19:50|44427.15
01:19:50|44423.83
01:19:51|44423.83
01:19:53|44423.83
01:19:54|44422.26
01:19:55|44422.26
01:19:57|44422.26
01:19:57|44423.39
01:19:58|44423.4
01:19:59|44422.27
01:20:00|44422.27
01:20:01|44434.39
01:20:02|44434.59
01:20:03|44434.59
01:20:05|44434.59
01:20:05|44426.98
01:20:06|44427.17
01:20:07|44427.17
01:20:08|44427.17
01:20:09|44427.17
01:20:10|44426.6
01:20:11|44426.6
01:20:12|44426.6
01:20:13|44431.73
01:20:14|44431.73
01:20:16|44431.73
01:20:16|44441.9
01:20:17|44448.75
01:20:18|44448.75
01:20:20|44448.75
01:20:21|44448.75
01:20:22|44448.75
01:20:23|44448.75
01:20:24|44448.75
01:20:25|44441.58
01:20:26|44429.69
01:20:28|44429.7
01:20:29|44429.7
01:20:30|44429.7
01:20:31|44429.7
01:20:32|44429.7
01:20:34|44429.7
01:20:35|44450.96
01:20:36|44450.96
01:20:37|44450.96
01:20:38|44450.96
01:20:39|44450.96
01:20:40|44450.96
01:20:41|44450.96
01:20:42|44450.96
01:20:43|44449.96
01:20:45|44451.74
01:20:45|44451.74
01:20:47|44451.74
01:20:47|44451.74
01:20:49|44470.17
01:20:50|44470.17
01:20:50|44470.17
01:20:52|44470.17
01:20:52|44470.17
01:20:53|44465.58
01:20:55|44466.86
01:20:56|44466.86
01:20:56|44466.86
01:20:57|44466.86
01:20:58|44466.86
01:20:59|44466.86
01:21:01|44466.86
01:21:01|44466.86
01:21:02|44485.49
01:21:04|44490.95
01:21:04|44500.82
01:21:05|44511.2
01:21:07|44515.25
01:21:07|44516.57
01:21:08|44516.57
01:21:09|44517.07
01:21:10|44531.07
01:21:11|44535.84
01:21:12|44531.02
01:21:13|44532.51
01:21:14|44532.51
01:21:16|44513.13
01:21:16|44513.13
01:21:17|44513.13
01:21:18|44524.53
01:21:20|44524.53
01:21:21|44524.53
01:21:21|44524.53
01:21:23|44524.53
01:21:23|44520.53
01:21:24|44520.53
01:21:26|44520.53
01:21:28|44520.53
01:21:29|44511.4
01:21:30|44510.09
01:21:31|44510.09
01:21:33|44510.09
01:21:35|44511.32
01:21:36|44508.96
01:21:37|44508.96
01:21:38|44508.96
01:21:39|44508.96
01:21:40|44502.9
01:21:42|44502.9
01:21:42|44501.88
01:21:43|44501.88
01:21:44|44495.96
01:21:46|44495.96
01:21:46|44495.64
01:21:47|44498.88
01:21:49|44500.23
01:21:50|44499.18
01:21:50|44499.18
01:21:51|44495.02
01:21:53|44495.02
01:21:53|44505.23
01:21:55|44505.23
01:21:56|44505.23
01:21:57|44505.23
01:21:57|44505.23
01:21:58|44501.49
01:22:00|44501.22
01:22:00|44502.41
01:22:01|44506.37
01:22:03|44510.85
01:22:03|44510.85
01:22:04|44510.85
01:22:05|44510.85
01:22:06|44510.85
01:22:07|44510.85
01:22:09|44510.85
01:22:10|44510.85
01:22:11|44516.38
01:22:11|44516.38
01:22:13|44516.38
01:22:14|44516.38
01:22:15|44516.38
01:22:16|44516.38
01:22:18|44511.83
01:22:18|44522.4
01:22:19|44522.4
01:22:20|44522.4
01:22:21|44522.4
01:22:22|44522.4
01:22:23|44522.4
01:22:24|44522.4
01:22:25|44522.4
01:22:26|44522.4
01:22:28|44522.4
01:22:29|44522.4
01:22:30|44522.4
01:22:31|44522.4
01:22:33|44512.34
01:22:35|44512.34
01:22:35|44512.34
01:22:37|44512.34
01:22:38|44518.35
01:22:39|44518.35
01:22:39|44513.47
01:22:40|44513.47
01:22:41|44513.46
01:22:43|44513.46
01:22:44|44513.46
01:22:44|44505.79
01:22:46|44505.79
01:22:47|44505.79
01:22:48|44497.85
01:22:49|44497.85
01:22:49|44497.85
01:22:50|44497.85
01:22:52|44497.85
01:22:53|44495.93
01:22:54|44495.93
01:22:54|44501.55
01:22:55|44501.55
01:22:57|44501.55
01:22:58|44501.55
01:22:58|44501.55
01:23:01|44502.66
01:23:01|44502.66
01:23:02|44502.66
01:23:03|44502.66
01:23:05|44502.66
01:23:06|44502.66
01:23:07|44502.66
01:23:08|44502.66
01:23:09|44502.66
01:23:10|44502.66
01:23:11|44502.66
01:23:12|44502.66
01:23:13|44502.66
01:23:14|44502.66
01:23:15|44502.66
01:23:16|44502.76
01:23:18|44498.54
01:23:18|44498.54
01:23:19|44498.54
01:23:20|44498.54
01:23:22|44498.54
01:23:23|44498.54
01:23:23|44498.54
01:23:24|44498.54
01:23:26|44498.54
01:23:27|44498.54
01:23:28|44498.54
01:23:30|44498.54
01:23:31|44498.54
01:23:33|44498.54
01:23:33|44498.54
01:23:35|44498.54
01:23:35|44498.54
01:23:36|44485.27
01:23:37|44485.27
01:23:39|44485.27
01:23:40|44485.27
01:23:40|44485.27
01:23:41|44485.27
01:23:42|44485.27
01:23:43|44485.27
01:23:44|44485.27
01:23:46|44485.27
01:23:46|44485.27
01:23:47|44485.27
01:23:49|44487.17
01:23:50|44487.17
01:23:51|44487.17
01:23:52|44487.17
01:23:53|44487.17
01:23:54|44487.17
01:23:55|44487.17
01:23:56|44487.17
01:23:57|44487.17
01:23:59|44487.17
01:24:00|44487.17
01:24:01|44484.07
01:24:02|44477.16
01:24:03|44477.16
01:24:04|44477.16
01:24:05|44477.16
01:24:06|44477.16
01:24:08|44477.16
01:24:08|44477.81
01:24:10|44477.81
01:24:10|44484.71
01:24:11|44484.77
01:24:12|44486.33
01:24:14|44486.33
01:24:15|44486.33
01:24:16|44486.33
01:24:16|44486.33
01:24:17|44486.33
01:24:18|44486.33
01:24:19|44472.1
01:24:20|44472.1
01:24:21|44472.1
01:24:23|44472.1
01:24:24|44472.83
01:24:25|44472.83
01:24:25|44472.83
01:24:26|44472.83
01:24:27|44472.83
01:24:29|44472.83
01:24:31|44471.37
01:24:33|44472.77
01:24:34|44472.77
01:24:35|44472.77
01:24:35|44472.77
01:24:37|44472.77
01:24:38|44472.77
01:24:39|44472.77
01:24:40|44472.77
01:24:41|44472.77
01:24:43|44472.77
01:24:45|44472.77
01:24:45|44472.77
01:24:46|44472.77
01:24:47|44475.45
01:24:48|44475.45
01:24:49|44475.45
01:24:50|44477.86
01:24:51|44477.86
01:24:52|44477.86
01:24:53|44477.86
01:24:54|44477.86
01:24:55|44477.86
01:24:56|44477.86
01:24:58|44477.86
01:24:58|44477.86
01:24:59|44477.86
01:25:00|44477.86
01:25:01|44477.86
01:25:02|44477.86
01:25:03|44477.86
01:25:04|44477.86
01:25:05|44477.86
01:25:06|44477.86
01:25:07|44477.86
01:25:08|44477.86
01:25:09|44477.86
01:25:10|44477.86
01:25:12|44477.86
01:25:12|44477.86
01:25:13|44477.86
01:25:15|44477.86
01:25:15|44499.67
01:25:16|44499.67
01:25:17|44522.67
01:25:18|44522.67
01:25:19|44522.67
01:25:20|44522.67
01:25:21|44522.67
01:25:23|44522.67
01:25:24|44522.67
01:25:24|44522.67
01:25:26|44522.67
01:25:27|44522.67
01:25:27|44522.67
01:25:28|44522.67
01:25:29|44522.67
01:25:30|44504.6
01:25:32|44504.6
01:25:32|44504.6
01:25:34|44504.6
01:25:35|44503.05
01:25:37|44495.
01:25:37|44495.
01:25:38|44495.
01:25:39|44495.
01:25:41|44482.
01:25:41|44482.
01:25:42|44482.
01:25:44|44482.
01:25:45|44482.
01:25:46|44475.9
01:25:46|44460.21
01:25:48|44460.21
01:25:49|44460.21
01:25:49|44451.91
01:25:51|44451.91
01:25:51|44444.83
01:25:52|44444.83
01:25:53|44452.33
01:25:55|44452.33
01:25:56|44452.33
01:25:57|44452.33
01:25:57|44452.33
01:25:59|44452.33
01:26:00|44452.69
01:26:00|44454.92
01:26:01|44467.01
01:26:02|44467.01
01:26:04|44467.01
01:26:04|44467.01
01:26:05|44467.01
01:26:06|44462.66
01:26:07|44462.66
01:26:09|44462.66
01:26:09|44462.66
01:26:10|44450.
01:26:12|44450.
01:26:12|44450.75
01:26:13|44452.97
01:26:14|44452.97
01:26:16|44453.09
01:26:17|44455.08
01:26:17|44455.08
01:26:18|44455.08
01:26:21|44455.08
01:26:21|44451.07
01:26:22|44451.07
01:26:23|44449.85
01:26:24|44449.85
01:26:25|44448.82
01:26:26|44448.82
01:26:27|44448.82
01:26:28|44448.82
01:26:29|44448.82
01:26:30|44448.82
01:26:31|44448.82
01:26:32|44448.82
01:26:33|44448.82
01:26:35|44448.82
01:26:36|44448.82
01:26:38|44456.52
01:26:39|44456.52
01:26:41|44456.52
01:26:41|44456.52
01:26:42|44456.52
01:26:43|44456.52
01:26:44|44456.52
01:26:45|44456.52
01:26:47|44456.52
01:26:47|44456.52
01:26:48|44456.52
01:26:50|44456.52
01:26:50|44456.52
01:26:51|44456.52
01:26:52|44456.52
01:26:54|44456.52
01:26:55|44456.52
01:26:56|44456.52
01:26:57|44469.9
01:26:57|44469.42
01:26:59|44469.42
01:26:59|44469.42
01:27:00|44469.42
01:27:01|44469.42
01:27:02|44469.42
01:27:04|44469.42
01:27:05|44469.42
01:27:06|44469.42
01:27:06|44469.42
01:27:07|44469.42
01:27:08|44469.42
01:27:09|44489.55
01:27:11|44489.55
01:27:11|44489.55
01:27:13|44486.86
01:27:14|44486.86
01:27:14|44486.86
01:27:16|44480.12
01:27:16|44480.12
01:27:17|44480.12
01:27:18|44480.12
01:27:19|44480.12
01:27:20|44480.12
01:27:22|44480.12
01:27:22|44480.12
01:27:24|44480.59
01:27:24|44480.59
01:27:25|44480.59
01:27:27|44480.59
01:27:27|44480.59
01:27:28|44480.59
01:27:29|44480.59
01:27:31|44480.59
01:27:31|44480.59
01:27:34|44480.59
01:27:35|44480.59
01:27:36|44497.05
01:27:37|44489.98
01:27:38|44489.98
01:27:39|44489.98
01:27:40|44489.98
01:27:41|44489.98
01:27:42|44489.98
01:27:43|44489.98
01:27:44|44489.98
01:27:45|44489.98
01:27:46|44489.98
01:27:47|44489.98
01:27:48|44489.98
01:27:49|44489.98
01:27:50|44489.98
01:27:51|44489.98
01:27:53|44489.98
01:27:54|44489.98
01:27:54|44478.99
01:27:56|44478.99
01:27:57|44478.99
01:27:58|44478.99
01:27:59|44478.99
01:28:00|44478.99
01:28:00|44478.99
01:28:01|44479.85
01:28:02|44479.85
01:28:04|44479.85
01:28:05|44479.85
01:28:06|44479.85
01:28:07|44481.41
01:28:07|44481.41
01:28:09|44481.41
01:28:09|44481.41
01:28:11|44484.34
01:28:12|44484.34
01:28:13|44484.34
01:28:13|44484.34
01:28:15|44484.34
01:28:16|44487.3
01:28:17|44487.3
01:28:18|44487.3
01:28:18|44487.3
01:28:19|44487.3
01:28:20|44484.02
01:28:21|44476.24
01:28:23|44476.24
01:28:24|44462.74
01:28:24|44466.05
01:28:25|44466.05
01:28:27|44466.05
01:28:27|44464.62
01:28:29|44464.62
01:28:29|44464.62
01:28:30|44464.62
01:28:32|44464.62
01:28:32|44464.62
01:28:35|44464.62
01:28:36|44464.62
01:28:38|44464.62
01:28:38|44464.62
01:28:39|44464.62
01:28:41|44464.62
01:28:42|44464.62
01:28:43|44464.62
01:28:44|44464.62
01:28:45|44464.62
01:28:46|44455.63
01:28:47|44455.63
01:28:48|44455.63
01:28:49|44455.63
01:28:50|44455.63
01:28:51|44455.63
01:28:52|44455.63
01:28:53|44455.63
01:28:54|44455.63
01:28:55|44461.84
01:28:56|44461.84
01:28:57|44461.84
01:28:58|44463.45
01:28:59|44463.45
01:29:00|44463.45
01:29:01|44463.45
01:29:02|44463.45
01:29:03|44463.45
01:29:05|44458.07
01:29:06|44458.07
01:29:07|44458.07
01:29:08|44458.07
01:29:09|44458.07
01:29:10|44458.07
01:29:11|44458.07
01:29:13|44458.07
01:29:14|44473.35
01:29:15|44473.35
01:29:15|44478.99
01:29:17|44486.87
01:29:18|44490.09
01:29:18|44490.33
01:29:19|44497.95
01:29:20|44497.95
01:29:21|44497.95
01:29:23|44498.42
01:29:23|44498.42
01:29:25|44498.42
01:29:25|44498.42
01:29:27|44498.42
01:29:27|44494.46
01:29:29|44490.71
01:29:29|44490.71
01:29:30|44490.71
01:29:31|44490.71
01:29:32|44490.71
01:29:33|44490.71
01:29:36|44490.71
01:29:37|44490.71
01:29:39|44496.51
01:29:40|44500.39
01:29:42|44500.39
01:29:42|44500.39
01:29:44|44496.9
01:29:44|44496.9
01:29:46|44496.98
01:29:46|44496.98
01:29:48|44496.98
01:29:48|44496.98
01:29:51|44496.98
01:29:52|44496.98
01:29:52|44496.98
01:29:53|44496.98
01:29:55|44496.98
01:29:55|44496.54
01:29:56|44496.54
01:29:57|44496.54
01:29:58|44496.54
01:29:59|44496.54
01:30:00|44496.54
01:30:01|44493.7
01:30:03|44493.7
01:30:04|44491.97
01:30:04|44491.97
01:30:05|44490.85
01:30:06|44490.85
01:30:07|44490.85
01:30:08|44490.85
01:30:09|44490.85
01:30:10|44490.85
01:30:11|44492.2
01:30:12|44492.2
01:30:13|44492.2
01:30:14|44492.38
01:30:15|44492.38
01:30:16|44503.76
01:30:17|44504.76
01:30:18|44504.76
01:30:19|44504.76
01:30:20|44504.76
01:30:21|44504.76
01:30:22|44504.76
01:30:23|44504.76
01:30:24|44504.63
01:30:25|44505.64
01:30:26|44505.64
01:30:27|44505.64
01:30:28|44505.64
01:30:29|44505.64
01:30:30|44501.23
01:30:31|44501.23
01:30:32|44501.23
01:30:33|44501.23
01:30:34|44501.23
01:30:36|44499.11
01:30:38|44487.74
01:30:40|44487.74
01:30:41|44490.09
01:30:41|44488.84
01:30:43|44488.84
01:30:44|44483.71
01:30:45|44483.07
01:30:47|44483.07
01:30:48|44483.07
01:30:49|44475.83
01:30:50|44466.72
01:30:51|44463.46
01:30:52|44445.78
01:30:53|44445.78
01:30:54|44445.78
01:30:55|44445.78
01:30:56|44445.78
01:30:57|44445.78
01:30:58|44445.78
01:30:59|44450.61
01:31:00|44450.61
01:31:01|44450.61
01:31:02|44450.61
01:31:03|44458.14
01:31:04|44458.27
01:31:05|44458.27
01:31:07|44467.61
01:31:07|44467.61
01:31:08|44467.61
01:31:10|44467.61
01:31:10|44467.61
01:31:11|44467.61
01:31:12|44467.61
01:31:15|44467.61
01:31:15|44467.61
01:31:16|44467.61
01:31:17|44467.61
01:31:18|44467.61
01:31:19|44467.61
01:31:20|44467.61
01:31:21|44467.61
01:31:22|44467.61
01:31:23|44467.61
01:31:24|44467.61
01:31:26|44467.61
01:31:26|44467.61
01:31:27|44467.61
01:31:28|44467.61
01:31:29|44467.61
01:31:30|44467.61
01:31:31|44467.61
01:31:32|44468.43
01:31:33|44468.43
01:31:34|44468.43
01:31:35|44457.65
01:31:37|44457.65
01:31:38|44457.65
01:31:40|44457.65
01:31:40|44457.65
01:31:41|44457.65
01:31:43|44457.65
01:31:45|44457.65
01:31:46|44457.65
01:31:46|44457.65
01:31:48|44457.65
01:31:49|44467.36
01:31:50|44462.31
01:31:51|44462.99
01:31:51|44462.99
01:31:52|44474.12
01:31:53|44464.75
01:31:54|44464.75
01:31:55|44464.75
01:31:56|44458.28
01:31:57|44458.28
01:31:59|44458.28
01:32:00|44449.52
01:32:01|44441.75
01:32:01|44441.75
01:32:03|44447.03
01:32:03|44447.03
01:32:04|44449.61
01:32:05|44449.61
01:32:06|44449.61
01:32:08|44449.61
01:32:09|44449.61
01:32:10|44449.61
01:32:11|44454.42
01:32:12|44460.28
01:32:12|44460.28
01:32:13|44460.28
01:32:14|44460.28
01:32:15|44460.28
01:32:16|44460.28
01:32:17|44460.28
01:32:18|44471.34
01:32:20|44471.34
01:32:20|44471.34
01:32:22|44471.34
01:32:22|44467.32
01:32:23|44467.32
01:32:24|44467.32
01:32:26|44467.88
01:32:27|44467.88
01:32:27|44464.63
01:32:29|44464.63
01:32:29|44464.63
01:32:31|44464.63
01:32:31|44464.63
01:32:32|44464.63
01:32:33|44464.63
01:32:34|44464.63
01:32:35|44464.63
01:32:36|44464.63
01:32:38|44464.63
01:32:40|44464.63
01:32:41|44464.63
01:32:41|44464.63
01:32:43|44464.63
01:32:44|44464.63
01:32:45|44464.63
01:32:46|44464.63
01:32:47|44464.63
01:32:49|44464.63
01:32:49|44464.63
01:32:51|44472.09
01:32:52|44472.09
01:32:53|44470.37
01:32:54|44470.37
01:32:55|44470.37
01:32:56|44470.37
01:32:57|44469.53
01:32:58|44469.53
01:32:59|44469.53
01:33:00|44469.53
01:33:01|44458.57
01:33:02|44458.57
01:33:03|44458.57
01:33:04|44458.57
01:33:05|44458.57
01:33:06|44458.57
01:33:07|44457.56
01:33:08|44456.21
01:33:09|44456.21
01:33:10|44456.21
01:33:11|44456.21
01:33:12|44456.21
01:33:13|44456.21
01:33:14|44456.21
01:33:15|44456.21
01:33:16|44455.76
01:33:17|44454.89
01:33:19|44454.89
01:33:19|44454.89
01:33:20|44454.89
01:33:22|44454.89
01:33:23|44454.89
01:33:24|44454.89
01:33:25|44454.89
01:33:26|44454.89
01:33:27|44454.89
01:33:29|44438.95
01:33:30|44438.95
01:33:30|44438.95
01:33:32|44438.95
01:33:32|44438.95
01:33:33|44438.95
01:33:35|44439.64
01:33:36|44439.64
01:33:37|44439.64
01:33:37|44439.64
01:33:40|44439.64
01:33:41|44439.64
01:33:42|44439.64
01:33:43|44439.64
01:33:45|44439.64
01:33:45|44422.39
01:33:47|44422.39
01:33:49|44425.43
01:33:50|44421.91
01:33:51|44420.73
01:33:52|44420.73
01:33:54|44420.73
01:33:54|44426.73
01:33:56|44426.73
01:33:56|44426.01
01:33:57|44426.01
01:33:59|44431.53
01:34:00|44431.53
01:34:02|44433.58
01:34:02|44433.58
01:34:04|44431.17
01:34:04|44431.17
01:34:05|44431.17
01:34:06|44431.17
01:34:07|44420.06
01:34:08|44419.18
01:34:09|44427.28
01:34:10|44427.28
01:34:11|44427.28
01:34:12|44427.28
01:34:13|44427.28
01:34:14|44433.3
01:34:15|44433.3
01:34:16|44433.3
01:34:17|44433.3
01:34:19|44433.3
01:34:19|44433.3
01:34:20|44433.3
01:34:21|44418.33
01:34:22|44418.33
01:34:23|44416.39
01:34:24|44418.98
01:34:25|44418.98
01:34:26|44418.98
01:34:28|44418.98
01:34:28|44418.98
01:34:29|44418.98
01:34:30|44418.98
01:34:31|44418.98
01:34:32|44418.98
01:34:33|44418.98
01:34:34|44418.98
01:34:35|44418.98
01:34:36|44418.98
01:34:37|44418.98
01:34:38|44418.98
01:34:40|44418.98
01:34:42|44418.98
01:34:43|44418.98
01:34:43|44418.98
01:34:44|44418.98
01:34:46|44418.98
01:34:47|44418.98
01:34:48|44418.98
01:34:49|44418.98
01:34:50|44418.98
01:34:51|44418.98
01:34:52|44418.98
01:34:53|44418.98
01:34:54|44450.66
01:34:55|44450.66
01:34:56|44450.66
01:34:57|44450.66
01:34:58|44450.66
01:34:59|44450.66
01:35:00|44450.66
01:35:01|44450.66
01:35:02|44450.66
01:35:03|44450.66
01:35:04|44450.66
01:35:05|44450.66
01:35:06|44450.66
01:35:07|44450.66
01:35:08|44450.66
01:35:09|44437.9
01:35:10|44437.9
01:35:11|44421.43
01:35:13|44421.43
01:35:15|44421.43
01:35:15|44428.1
01:35:16|44428.1
01:35:18|44428.1
01:35:19|44428.1
01:35:20|44428.1
01:35:21|44428.1
01:35:21|44428.1
01:35:23|44428.1
01:35:23|44428.1
01:35:24|44428.1
01:35:25|44428.1
01:35:27|44428.1
01:35:27|44428.1
01:35:30|44428.1
01:35:30|44428.1
01:35:31|44428.1
01:35:32|44428.1
01:35:33|44428.1
01:35:34|44428.1
01:35:35|44432.44
01:35:36|44432.44
01:35:37|44443.48
01:35:38|44441.58
01:35:39|44441.58
01:35:41|44441.58
01:35:43|44441.58
01:35:44|44441.58
01:35:45|44441.58
01:35:47|44441.58
01:35:48|44437.42
01:35:49|44437.42
01:35:51|44431.27
01:35:52|44431.27
01:35:52|44431.27
01:35:53|44431.27
01:35:54|44418.99
01:35:55|44418.99
01:35:57|44418.99
01:35:57|44418.99
01:35:58|44418.99
01:35:59|44418.99
01:36:01|44418.99
01:36:01|44418.99
01:36:02|44418.99
01:36:03|44418.99
01:36:04|44418.99
01:36:05|44418.99
01:36:06|44418.99
01:36:07|44431.87
01:36:08|44431.87
01:36:09|44431.87
01:36:10|44431.87
01:36:11|44431.87
01:36:12|44431.87
01:36:13|44431.87
01:36:14|44447.71
01:36:15|44447.71
01:36:16|44447.71
01:36:17|44447.71
01:36:18|44447.71
01:36:19|44447.71
01:36:20|44447.71
01:36:21|44448.77
01:36:22|44448.23
01:36:23|44448.23
01:36:24|44448.23
01:36:25|44441.27
01:36:26|44443.5
01:36:27|44442.98
01:36:28|44442.98
01:36:29|44442.98
01:36:30|44442.98
01:36:31|44442.98
01:36:32|44442.98
01:36:33|44442.98
01:36:34|44442.98
01:36:35|44442.98
01:36:36|44442.98
01:36:38|44442.98
01:36:39|44442.98
01:36:40|44442.98
01:36:41|44442.98
01:36:43|44442.98
01:36:44|44442.98
01:36:46|44442.98
01:36:48|44442.98
01:36:49|44442.98
01:36:50|44442.
01:36:51|44442.
01:36:52|44442.
01:36:53|44442.
01:36:54|44442.
01:36:55|44442.
01:36:56|44442.
01:36:57|44442.
01:36:58|44442.
01:36:59|44442.
01:37:00|44455.67
01:37:01|44463.07
01:37:02|44464.02
01:37:03|44464.02
01:37:04|44465.36
01:37:05|44460.69
01:37:06|44460.69
01:37:08|44460.69
01:37:08|44460.69
01:37:10|44455.64
01:37:10|44455.64
01:37:11|44454.18
01:37:12|44455.63
01:37:13|44455.63
01:37:14|44458.53
01:37:15|44468.1
01:37:16|44468.1
01:37:17|44468.1
01:37:18|44468.1
01:37:19|44473.97
01:37:20|44473.97
01:37:21|44471.65
01:37:23|44471.65
01:37:23|44471.65
01:37:24|44471.65
01:37:25|44471.2
01:37:26|44469.83
01:37:27|44475.28
01:37:28|44475.28
01:37:29|44475.28
01:37:30|44475.28
01:37:31|44475.28
01:37:32|44475.28
01:37:33|44475.28
01:37:34|44477.28
01:37:35|44467.56
01:37:36|44467.56
01:37:37|44467.56
01:37:38|44470.76
01:37:39|44470.76
01:37:40|44470.76
01:37:41|44470.76
01:37:42|44470.76
01:37:43|44470.76
01:37:44|44470.76
01:37:45|44470.76
01:37:47|44470.76
01:37:48|44470.76
01:37:49|44470.76
01:37:50|44470.76
01:37:52|44470.76
01:37:53|44470.76
01:37:54|44470.76
01:37:54|44470.76
01:37:56|44470.76
01:37:56|44470.76
01:37:58|44470.76
01:37:59|44470.76
01:38:00|44470.76
01:38:01|44470.76
01:38:02|44470.76
01:38:03|44470.76
01:38:03|44470.76
01:38:05|44470.76
01:38:06|44488.31
01:38:07|44488.31
01:38:08|44486.76
01:38:09|44486.76
01:38:10|44486.76
01:38:11|44479.62
01:38:12|44467.62
01:38:12|44467.62
01:38:14|44467.62
01:38:15|44467.62
01:38:16|44467.62
01:38:16|44467.62
01:38:18|44467.62
01:38:18|44467.62
01:38:20|44467.62
01:38:21|44467.62
01:38:22|44467.62
01:38:22|44467.62
01:38:24|44467.62
01:38:24|44469.48
01:38:25|44469.49
01:38:26|44463.38
01:38:28|44477.57
01:38:29|44479.33
01:38:30|44479.33
01:38:31|44479.33
01:38:32|44479.33
01:38:33|44479.33
01:38:34|44479.33
01:38:35|44479.33
01:38:36|44479.33
01:38:37|44475.08
01:38:38|44475.08
01:38:39|44475.08
01:38:40|44475.08
01:38:40|44475.08
01:38:41|44475.08
01:38:43|44475.08
01:38:45|44464.3
01:38:46|44464.3
01:38:48|44464.3
01:38:49|44464.09
01:38:50|44464.09
01:38:51|44464.09
01:38:53|44464.09
01:38:54|44464.09
01:38:55|44464.09
01:38:56|44464.09
01:38:56|44466.9
01:38:58|44466.9
01:38:59|44466.9
01:38:59|44470.96
01:39:00|44470.96
01:39:01|44470.96
01:39:03|44470.96
01:39:04|44480.35
01:39:05|44480.35
01:39:06|44480.35
01:39:07|44480.35
01:39:07|44480.35
01:39:09|44480.35
01:39:10|44480.35
01:39:11|44480.35
01:39:12|44480.35
01:39:13|44480.35
01:39:14|44480.35
01:39:15|44480.35
01:39:16|44480.35
01:39:17|44480.35
01:39:18|44480.35
01:39:19|44480.35
01:39:20|44480.35
01:39:21|44480.35
01:39:22|44480.35
01:39:23|44480.35
01:39:24|44480.35
01:39:25|44480.35
01:39:26|44480.35
01:39:27|44480.35
01:39:28|44480.35
01:39:29|44480.35
01:39:30|44480.35
01:39:31|44480.35
01:39:33|44480.35
01:39:34|44470.4
01:39:34|44470.4
01:39:35|44470.4
01:39:37|44471.09
01:39:38|44461.52
01:39:39|44461.52
01:39:40|44461.52
01:39:41|44461.52
01:39:42|44461.52
01:39:44|44461.52
01:39:46|44439.56
01:39:47|44439.31
01:39:49|44439.22
01:39:51|44431.08
01:39:51|44431.08
01:39:53|44431.08
01:39:54|44431.08
01:39:55|44431.08
01:39:56|44431.08
01:39:57|44431.08
01:39:58|44431.08
01:39:59|44431.07
01:40:00|44431.07
01:40:01|44431.07
01:40:02|44431.07
01:40:03|44431.07
01:40:04|44431.07
01:40:06|44431.07
01:40:07|44431.07
01:40:07|44431.07
01:40:09|44431.06
01:40:09|44431.06
01:40:11|44431.06
01:40:12|44431.06
01:40:12|44431.06
01:40:13|44431.06
01:40:15|44431.06
01:40:16|44438.52
01:40:17|44438.52
01:40:18|44438.52
01:40:18|44438.52
01:40:20|44438.36
01:40:21|44448.
01:40:21|44448.
01:40:23|44448.
01:40:23|44448.
01:40:25|44448.
01:40:25|44448.
01:40:27|44448.
01:40:27|44448.
01:40:29|44448.
01:40:30|44466.74
01:40:31|44469.45
01:40:32|44469.45
01:40:32|44469.45
01:40:34|44469.45
01:40:34|44469.45
01:40:35|44469.45
01:40:37|44467.53
01:40:38|44463.27
01:40:38|44455.79
01:40:40|44455.79
01:40:41|44455.79
01:40:41|44457.74
01:40:42|44457.74
01:40:44|44455.48
01:40:45|44455.48
01:40:47|44455.48
01:40:47|44455.48
01:40:48|44455.48
01:40:50|44455.48
01:40:51|44455.48
01:40:51|44462.34
01:40:54|44462.34
01:40:54|44462.34
01:40:56|44462.34
01:40:56|44462.34
01:40:57|44463.31
01:40:58|44465.47
01:40:59|44465.47
01:41:00|44465.47
01:41:01|44465.47
01:41:02|44465.47
01:41:03|44466.06
01:41:04|44454.27
01:41:05|44454.27
01:41:06|44454.27
01:41:07|44454.27
01:41:08|44454.27
01:41:09|44450.87
01:41:10|44450.87
01:41:11|44450.87
01:41:12|44450.87
01:41:13|44450.87
01:41:14|44450.87
01:41:15|44450.87
01:41:16|44450.87
01:41:17|44467.32
01:41:18|44467.32
01:41:19|44467.32
01:41:20|44467.32
01:41:21|44467.32
01:41:22|44462.
01:41:23|44462.
01:41:24|44462.
01:41:25|44464.25
01:41:26|44467.9
01:41:27|44464.37
01:41:28|44464.37
01:41:29|44464.37
01:41:30|44464.37
01:41:31|44464.37
01:41:32|44464.37
01:41:33|44464.37
01:41:34|44462.43
01:41:35|44460.4
01:41:36|44460.4
01:41:37|44460.4
01:41:38|44460.4
01:41:39|44460.4
01:41:40|44460.4
01:41:41|44460.4
01:41:42|44460.4
01:41:43|44460.4
01:41:44|44460.4
01:41:45|44460.4
01:41:47|44460.4
01:41:49|44460.4
01:41:49|44460.4
01:41:51|44460.4
01:41:52|44460.4
01:41:53|44460.4
01:41:55|44460.4
01:41:55|44460.4
01:41:57|44460.4
01:41:58|44460.4
01:41:58|44447.06
01:41:59|44447.06
01:42:00|44447.06
01:42:02|44447.06
01:42:03|44447.06
01:42:04|44447.06
01:42:05|44447.06
01:42:06|44447.06
01:42:07|44447.06
01:42:08|44447.06
01:42:09|44447.06
01:42:10|44447.06
01:42:11|44447.06
01:42:12|44447.06
01:42:13|44447.06
01:42:14|44447.06
01:42:15|44447.06
01:42:16|44435.63
01:42:17|44435.63
01:42:18|44435.63
01:42:19|44435.63
01:42:20|44439.01
01:42:21|44439.01
01:42:22|44440.83
01:42:23|44440.83
01:42:24|44437.64
01:42:25|44437.64
01:42:26|44436.9
01:42:27|44436.9
01:42:28|44435.74
01:42:29|44435.74
01:42:30|44435.74
01:42:31|44435.7
01:42:32|44435.7
01:42:33|44435.7
01:42:34|44435.7
01:42:35|44435.7
01:42:36|44435.7
01:42:37|44435.75
01:42:38|44435.75
01:42:39|44435.75
01:42:40|44435.75
01:42:41|44435.75
01:42:42|44435.75
01:42:43|44435.75
01:42:44|44435.75
01:42:45|44441.14
01:42:46|44441.14
01:42:47|44441.14
01:42:49|44441.14
01:42:51|44436.78
01:42:51|44436.78
01:42:53|44436.78
01:42:54|44436.78
01:42:55|44436.78
01:42:56|44436.78
01:42:57|44436.78
01:42:58|44436.78
01:42:59|44436.78
01:43:00|44435.62
01:43:01|44435.62
01:43:03|44435.62
01:43:03|44435.62
01:43:04|44435.62
01:43:05|44452.86
01:43:06|44452.86
01:43:07|44452.86
01:43:08|44452.86
01:43:09|44452.86
01:43:10|44452.86
01:43:11|44452.86
01:43:12|44452.86
01:43:14|44452.86
01:43:14|44452.86
01:43:15|44452.86
01:43:17|44452.86
01:43:17|44452.86
01:43:18|44452.86
01:43:19|44461.56
01:43:20|44461.51
01:43:21|44461.51
01:43:22|44461.51
01:43:23|44461.51
01:43:24|44461.51
01:43:26|44461.51
01:43:26|44461.51
01:43:27|44461.51
01:43:28|44461.51
01:43:29|44461.51
01:43:30|44461.51
01:43:32|44461.51
01:43:33|44461.51
01:43:34|44461.51
01:43:35|44461.51
01:43:36|44461.51
01:43:37|44461.51
01:43:38|44461.51
01:43:39|44461.51
01:43:40|44461.51
01:43:41|44461.51
01:43:42|44458.11
01:43:43|44458.11
01:43:44|44460.37
01:43:45|44460.37
01:43:46|44460.37
01:43:47|44460.37
01:43:48|44460.37
01:43:50|44469.16
01:43:51|44469.16
01:43:52|44468.07
01:43:53|44471.19
01:43:54|44468.33
01:43:56|44465.52
01:43:57|44466.28
01:43:57|44466.28
01:43:59|44466.28
01:43:59|44466.28
01:44:00|44466.28
01:44:01|44466.28
01:44:02|44466.28
01:44:03|44466.28
01:44:04|44466.28
01:44:05|44466.28
01:44:07|44466.28
01:44:07|44466.41
01:44:08|44466.41
01:44:09|44466.41
01:44:10|44466.41
01:44:11|44466.41
01:44:12|44466.41
01:44:13|44466.29
01:44:14|44466.29
01:44:15|44466.29
01:44:16|44466.29
01:44:17|44466.29
01:44:18|44466.29
01:44:19|44466.29
01:44:20|44460.07
01:44:21|44460.07
01:44:22|44460.07
01:44:23|44460.07
01:44:24|44460.07
01:44:25|44455.64
01:44:27|44455.64
01:44:28|44466.65
01:44:29|44465.21
01:44:30|44465.21
01:44:31|44465.21
01:44:32|44462.14
01:44:33|44461.97
01:44:34|44461.97
01:44:35|44458.83
01:44:36|44458.83
01:44:37|44458.83
01:44:38|44458.83
01:44:39|44458.83
01:44:40|44458.83
01:44:41|44458.83
01:44:42|44458.29
01:44:44|44458.29
01:44:44|44460.4
01:44:45|44460.4
01:44:47|44460.4
01:44:48|44460.4
01:44:49|44460.4
01:44:51|44459.01
01:44:53|44459.01
01:44:54|44458.33
01:44:55|44458.33
01:44:57|44453.13
01:44:59|44453.13
01:45:00|44457.9
01:45:01|44457.9
01:45:02|44457.48
01:45:03|44457.48
01:45:03|44457.48
01:45:04|44457.48
01:45:05|44457.48
01:45:07|44457.75
01:45:07|44462.7
01:45:09|44475.78
01:45:09|44475.78
01:45:11|44475.78
01:45:11|44475.78
01:45:12|44475.78
01:45:13|44475.78
01:45:15|44475.78
01:45:15|44475.78
01:45:17|44488.58
01:45:17|44488.58
01:45:19|44488.58
01:45:19|44488.58
01:45:21|44488.58
01:45:23|44498.03
01:45:23|44498.03
01:45:25|44498.03
01:45:25|44498.03
01:45:26|44498.03
01:45:27|44498.03
01:45:28|44498.03
01:45:29|44498.03
01:45:30|44498.03
01:45:31|44498.03
01:45:32|44498.03
01:45:33|44498.03
01:45:34|44498.03
01:45:35|44477.26
01:45:36|44475.15
01:45:37|44474.53
01:45:38|44474.53
01:45:39|44474.53
01:45:40|44474.53
01:45:41|44474.53
01:45:42|44474.53
01:45:43|44474.53
01:45:44|44474.53
01:45:45|44474.53
01:45:46|44474.53
01:45:47|44474.53
01:45:48|44474.53
01:45:49|44474.53
01:45:51|44474.53
01:45:53|44474.53
01:45:55|44474.53
01:45:55|44474.53
01:45:56|44474.53
01:45:58|44463.02
01:45:59|44463.02
01:46:01|44465.82
01:46:02|44465.82
01:46:03|44465.82
01:46:05|44465.82
01:46:05|44465.82
01:46:07|44465.82
01:46:07|44465.82
01:46:08|44465.82
01:46:09|44465.82
01:46:10|44465.82
01:46:11|44465.82
01:46:13|44463.92
01:46:13|44463.92
01:46:14|44463.92
01:46:15|44463.92
01:46:16|44463.92
01:46:18|44468.04
01:46:18|44468.04
01:46:20|44468.04
01:46:20|44468.04
01:46:21|44468.04
01:46:23|44468.04
01:46:23|44462.36
01:46:25|44458.76
01:46:25|44458.48
01:46:26|44461.95
01:46:27|44461.95
01:46:29|44461.67
01:46:29|44464.22
01:46:30|44464.22
01:46:31|44464.22
01:46:32|44464.22
01:46:33|44464.2
01:46:35|44464.2
01:46:36|44464.2
01:46:36|44464.2
01:46:38|44464.2
01:46:38|44464.2
01:46:39|44464.2
01:46:41|44464.2
01:46:42|44465.76
01:46:42|44465.76
01:46:44|44465.76
01:46:44|44465.76
01:46:46|44465.76
01:46:46|44465.76
01:46:47|44465.76
01:46:49|44465.76
01:46:49|44459.48
01:46:51|44459.48
01:46:53|44459.48
01:46:53|44459.48
01:46:55|44459.48
01:46:56|44459.48
01:46:57|44453.84
01:46:58|44453.84
01:46:59|44453.84
01:47:01|44454.54
01:47:02|44454.54
01:47:04|44454.54
01:47:05|44454.54
01:47:05|44454.54
01:47:07|44456.33
01:47:08|44456.33
01:47:09|44458.13
01:47:09|44458.13
01:47:11|44458.13
01:47:11|44455.26
01:47:13|44455.26
01:47:13|44455.26
01:47:14|44455.26
01:47:15|44455.26
01:47:17|44455.26
01:47:17|44455.26
01:47:18|44455.26
01:47:20|44455.26
01:47:20|44455.26
01:47:21|44455.26
01:47:23|44455.26
01:47:24|44458.96
01:47:25|44458.96
01:47:25|44457.87
01:47:26|44457.87
01:47:27|44457.87
01:47:28|44457.87
01:47:29|44457.87
01:47:30|44457.87
01:47:32|44457.87
01:47:32|44453.65
01:47:33|44451.46
01:47:35|44451.46
01:47:36|44451.46
01:47:36|44451.46
01:47:38|44451.46
01:47:38|44451.46
01:47:40|44451.46
01:47:40|44451.46
01:47:41|44451.46
01:47:42|44451.46
01:47:43|44451.46
01:47:45|44451.46
01:47:45|44451.46
01:47:46|44450.81
01:47:47|44450.81
01:47:48|44450.81
01:47:49|44450.81
01:47:50|44450.81
01:47:51|44450.81
01:47:54|44450.81
01:47:55|44450.81
01:47:56|44450.81
01:47:57|44450.8
01:47:58|44450.8
01:48:00|44450.8
01:48:01|44450.8
01:48:02|44449.33
01:48:03|44449.33
01:48:04|44449.33
01:48:05|44442.53
01:48:06|44442.53
01:48:07|44440.1
01:48:08|44440.1
01:48:09|44440.1
01:48:10|44440.1
01:48:11|44440.1
01:48:12|44440.1
01:48:14|44440.1
01:48:15|44440.1
01:48:15|44440.1
01:48:17|44440.1
01:48:17|44440.1
01:48:18|44440.1
01:48:20|44440.1
01:48:21|44440.1
01:48:21|44435.31
01:48:22|44430.99
01:48:24|44432.36
01:48:25|44432.36
01:48:25|44432.36
01:48:26|44432.36
01:48:28|44432.36
01:48:28|44432.36
01:48:29|44432.36
01:48:30|44429.2
01:48:31|44429.2
01:48:32|44418.99
01:48:35|44413.74
01:48:35|44413.74
01:48:36|44413.74
01:48:37|44413.74
01:48:38|44413.74
01:48:39|44413.74
01:48:41|44413.74
01:48:41|44413.74
01:48:42|44413.73
01:48:43|44413.73
01:48:44|44413.74
01:48:45|44413.74
01:48:46|44413.74
01:48:47|44413.74
01:48:48|44413.74
01:48:49|44415.34
01:48:50|44415.34
01:48:51|44415.34
01:48:52|44415.34
01:48:54|44415.54
01:48:56|44415.54
01:48:56|44415.54
01:48:58|44415.54
01:48:59|44415.54
01:49:00|44415.54
01:49:01|44416.87
01:49:03|44432.61
01:49:04|44432.61
01:49:06|44432.61
01:49:06|44432.61
01:49:07|44432.61
01:49:08|44432.61
01:49:10|44432.61
01:49:10|44432.61
01:49:11|44432.61
01:49:12|44432.61
01:49:13|44432.61
01:49:14|44432.61
01:49:15|44432.61
01:49:16|44430.61
01:49:17|44430.62
01:49:18|44430.62
01:49:19|44430.62
01:49:20|44430.62
01:49:21|44430.62
01:49:22|44430.62
01:49:23|44430.62
01:49:24|44430.62
01:49:25|44430.62
01:49:26|44430.62
01:49:27|44430.62
01:49:28|44430.62
01:49:29|44443.64
01:49:30|44449.97
01:49:31|44449.97
01:49:32|44449.97
01:49:33|44449.97
01:49:34|44449.97
01:49:35|44449.97
01:49:36|44449.97
01:49:37|44451.74
01:49:38|44446.71
01:49:39|44446.71
01:49:40|44446.71
01:49:41|44446.72
01:49:42|44446.72
01:49:43|44446.72
01:49:44|44446.72
01:49:45|44446.72
01:49:46|44446.72
01:49:47|44446.72
01:49:48|44460.86
01:49:49|44460.86
01:49:50|44460.86
01:49:51|44460.86
01:49:52|44460.86
01:49:53|44463.58
01:49:55|44463.58
01:49:56|44463.58
01:49:58|44463.58
01:50:00|44463.62
01:50:02|44463.62
01:50:03|44463.62
01:50:04|44463.62
01:50:06|44463.62
01:50:07|44447.78
01:50:08|44447.78
01:50:09|44447.78
01:50:10|44447.78
01:50:11|44447.78
01:50:13|44445.71
01:50:13|44445.71
01:50:14|44445.71
01:50:15|44445.71
01:50:16|44445.71
01:50:17|44461.9
01:50:19|44461.9
01:50:19|44461.9
01:50:20|44473.36
01:50:22|44473.36
01:50:23|44473.36
01:50:24|44473.36
01:50:25|44473.36
01:50:26|44473.36
01:50:27|44473.36
01:50:28|44473.54
01:50:28|44473.54
01:50:29|44473.54
01:50:30|44473.54
01:50:32|44473.54
01:50:33|44473.54
01:50:33|44473.54
01:50:34|44464.25
01:50:37|44464.25
01:50:37|44464.25
01:50:38|44465.61
01:50:39|44465.61
01:50:40|44464.35
01:50:41|44464.35
01:50:42|44464.35
01:50:43|44464.35
01:50:44|44473.94
01:50:45|44468.66
01:50:47|44468.64
01:50:47|44481.17
01:50:48|44481.17
01:50:49|44481.17
01:50:50|44485.6
01:50:51|44485.6
01:50:52|44485.6
01:50:53|44485.6
01:50:54|44485.6
01:50:56|44485.6
01:50:58|44485.6
01:50:59|44485.6
01:51:00|44485.6
01:51:01|44485.6
01:51:02|44485.6
01:51:03|44485.6
01:51:04|44485.6
01:51:05|44485.6
01:51:06|44485.6
01:51:07|44485.6
01:51:09|44481.75
01:51:09|44481.75
01:51:11|44481.75
01:51:12|44481.75
01:51:13|44481.75
01:51:15|44481.75
01:51:16|44481.75
01:51:17|44481.75
01:51:18|44481.75
01:51:19|44496.91
01:51:20|44496.91
01:51:21|44496.91
01:51:22|44496.91
01:51:23|44496.91
01:51:24|44497.17
01:51:25|44497.17
01:51:26|44497.17
01:51:27|44497.17
01:51:28|44497.17
01:51:29|44497.17
01:51:30|44497.17
01:51:31|44497.17
01:51:32|44498.69
01:51:33|44498.69
01:51:34|44498.68
01:51:35|44496.41
01:51:36|44496.41
01:51:37|44496.41
01:51:38|44496.41
01:51:39|44496.41
01:51:40|44496.41
01:51:41|44496.41
01:51:42|44502.55
01:51:43|44510.36
01:51:44|44510.36
01:51:45|44510.36
01:51:46|44510.36
01:51:47|44510.36
01:51:48|44510.36
01:51:49|44510.36
01:51:50|44510.36
01:51:51|44510.36
01:51:52|44510.36
01:51:53|44510.36
01:51:54|44510.36
01:51:55|44500.53
01:51:56|44500.53
01:51:58|44506.59
01:52:00|44506.59
01:52:02|44506.59
01:52:03|44506.59
01:52:05|44506.59
01:52:06|44504.99
01:52:07|44504.99
01:52:08|44504.99
01:52:10|44504.99
01:52:10|44504.99
01:52:12|44504.99
01:52:12|44504.99
01:52:13|44504.99
01:52:15|44504.99
01:52:16|44504.99
01:52:16|44504.99
01:52:17|44504.99
01:52:18|44504.99
01:52:20|44504.74
01:52:20|44505.14
01:52:22|44504.92
01:52:22|44504.92
01:52:23|44507.74
01:52:24|44492.16
01:52:25|44492.16
01:52:26|44492.16
01:52:28|44486.12
01:52:28|44486.12
01:52:30|44486.12
01:52:30|44486.12
01:52:32|44486.12
01:52:32|44486.12
01:52:34|44486.12
01:52:35|44486.12
01:52:35|44486.12
01:52:36|44486.12
01:52:37|44486.12
01:52:38|44486.12
01:52:40|44486.12
01:52:40|44486.12
01:52:41|44486.12
01:52:42|44486.12
01:52:44|44486.12
01:52:44|44486.12
01:52:45|44486.12
01:52:46|44486.12
01:52:47|44486.12
01:52:49|44486.12
01:52:49|44486.12
01:52:50|44486.12
01:52:52|44486.12
01:52:52|44486.12
01:52:53|44486.12
01:52:54|44486.12
01:52:56|44486.12
01:52:56|44486.12
01:52:59|44486.12
01:53:00|44486.12
01:53:02|44486.12
01:53:04|44486.12
01:53:05|44506.
01:53:06|44506.
01:53:07|44506.
01:53:07|44517.1
01:53:08|44517.1
01:53:09|44517.1
01:53:10|44517.09
01:53:11|44517.09
01:53:13|44509.88
01:53:14|44509.88
01:53:14|44509.88
01:53:15|44509.55
01:53:16|44509.55
01:53:18|44504.63
01:53:18|44504.63
01:53:19|44504.63
01:53:21|44504.63
01:53:21|44505.27
01:53:22|44505.27
01:53:23|44505.27
01:53:25|44505.27
01:53:26|44505.27
01:53:26|44505.27
01:53:27|44505.27
01:53:29|44505.27
01:53:30|44502.84
01:53:30|44502.84
01:53:31|44502.84
01:53:34|44502.84
01:53:34|44502.84
01:53:35|44504.85
01:53:36|44504.85
01:53:37|44504.85
01:53:38|44504.85
01:53:39|44504.85
01:53:40|44504.85
01:53:41|44504.85
01:53:42|44504.85
01:53:43|44504.85
01:53:44|44504.85
01:53:45|44504.85
01:53:46|44504.85
01:53:47|44502.76
01:53:48|44502.76
01:53:49|44502.8
01:53:50|44502.8
01:53:51|44502.8
01:53:52|44502.84
01:53:53|44502.84
01:53:54|44502.85
01:53:55|44502.85
01:53:56|44502.85
01:53:57|44513.6
01:53:59|44513.6
01:54:01|44513.6
01:54:02|44513.6
01:54:04|44513.6
01:54:04|44513.6
01:54:07|44513.6
01:54:07|44513.6
01:54:08|44513.6
01:54:09|44506.75
01:54:10|44506.75
01:54:11|44492.1
01:54:13|44482.43
01:54:14|44481.19
01:54:15|44481.19
01:54:16|44481.19
01:54:17|44481.19
01:54:18|44481.19
01:54:19|44467.35
01:54:20|44452.81
01:54:21|44450.58
01:54:22|44436.69
01:54:23|44436.69
01:54:24|44436.69
01:54:25|44436.69
01:54:27|44436.69
01:54:27|44436.69
01:54:29|44436.69
01:54:30|44436.69
01:54:31|44436.69
01:54:32|44436.69
01:54:32|44436.69
01:54:34|44441.01
01:54:35|44441.01
01:54:36|44438.81
01:54:37|44438.81
01:54:38|44438.81
01:54:39|44438.81
01:54:40|44438.81
01:54:41|44438.81
01:54:43|44438.81
01:54:44|44438.81
01:54:45|44438.81
01:54:46|44438.81
01:54:47|44438.81
01:54:48|44438.81
01:54:49|44438.81
01:54:50|44438.81
01:54:52|44438.81
01:54:52|44438.81
01:54:53|44438.81
01:54:54|44438.81
01:54:55|44438.81
01:54:56|44438.81
01:54:57|44438.81
01:54:59|44438.81
01:55:01|44438.81
01:55:02|44422.79
01:55:03|44414.44
01:55:05|44414.44
01:55:06|44414.44
01:55:07|44414.44
01:55:08|44414.44
01:55:09|44414.44
01:55:10|44414.44
01:55:11|44396.
01:55:12|44396.
01:55:13|44392.24
01:55:14|44387.71
01:55:15|44387.71
01:55:16|44377.46
01:55:17|44377.49
01:55:18|44377.49
01:55:19|44385.37
01:55:20|44390.17
01:55:21|44392.32
01:55:22|44385.12
01:55:24|44375.
01:55:25|44356.91
01:55:26|44363.34
01:55:26|44363.96
01:55:28|44363.96
01:55:29|44359.97
01:55:30|44359.97
01:55:31|44359.97
01:55:32|44359.97
01:55:32|44353.66
01:55:34|44353.66
01:55:35|44351.2
01:55:36|44351.2
01:55:37|44351.2
01:55:38|44352.09
01:55:38|44352.09
01:55:40|44352.09
01:55:41|44356.27
01:55:42|44353.68
01:55:42|44353.69
01:55:44|44353.69
01:55:44|44353.67
01:55:46|44372.33
01:55:47|44372.33
01:55:47|44372.33
01:55:48|44372.33
01:55:50|44372.33
01:55:51|44372.33
01:55:51|44372.33
01:55:52|44372.33
01:55:54|44372.33
01:55:54|44372.33
01:55:56|44372.33
01:55:57|44372.33
01:55:58|44372.33
01:55:58|44346.71
01:56:00|44340.71
01:56:02|44340.71
01:56:04|44309.04
01:56:05|44295.07
01:56:05|44304.26
01:56:07|44299.88
01:56:08|44306.14
01:56:09|44311.09
01:56:11|44311.09
01:56:12|44309.25
01:56:13|44309.25
01:56:15|44311.83
01:56:15|44330.87
01:56:16|44331.42
01:56:17|44331.42
01:56:19|44323.03
01:56:20|44323.03
01:56:21|44323.03
01:56:21|44323.03
01:56:23|44323.03
01:56:24|44323.03
01:56:25|44323.03
01:56:26|44323.03
01:56:27|44323.03
01:56:27|44327.07
01:56:29|44327.07
01:56:31|44339.96
01:56:31|44339.96
01:56:32|44339.96
01:56:33|44339.96
01:56:34|44339.96
01:56:35|44356.57
01:56:37|44356.57
01:56:38|44356.57
01:56:39|44346.44
01:56:40|44346.44
01:56:41|44346.44
01:56:42|44346.44
01:56:43|44326.98
01:56:44|44326.98
01:56:45|44326.98
01:56:46|44326.98
01:56:47|44330.18
01:56:48|44330.18
01:56:49|44329.24
01:56:50|44332.15
01:56:51|44332.15
01:56:52|44332.15
01:56:53|44332.15
01:56:54|44332.15
01:56:55|44332.15
01:56:56|44332.15
01:56:58|44332.15
01:56:58|44332.15
01:56:59|44332.15
01:57:00|44332.15
01:57:03|44332.15
01:57:03|44306.02
01:57:05|44307.04
01:57:06|44305.15
01:57:07|44310.35
01:57:08|44310.35
01:57:09|44310.35
01:57:10|44310.35
01:57:11|44310.35
01:57:11|44310.35
01:57:13|44309.31
01:57:13|44309.31
01:57:14|44327.18
01:57:16|44331.07
01:57:16|44331.07
01:57:17|44313.18
01:57:18|44302.78
01:57:20|44302.78
01:57:21|44302.78
01:57:21|44302.78
01:57:23|44302.78
01:57:23|44302.78
01:57:25|44297.16
01:57:26|44297.16
01:57:26|44297.05
01:57:28|44297.05
01:57:29|44297.05
01:57:30|44322.74
01:57:30|44322.74
01:57:32|44322.74
01:57:32|44322.74
01:57:33|44316.53
01:57:34|44316.53
01:57:36|44316.53
01:57:37|44316.53
01:57:37|44304.39
01:57:38|44316.64
01:57:39|44316.64
01:57:40|44316.64
01:57:41|44316.64
01:57:43|44316.64
01:57:43|44316.64
01:57:45|44316.64
01:57:45|44316.64
01:57:47|44316.64
01:57:48|44316.64
01:57:49|44316.64
01:57:49|44316.64
01:57:50|44316.64
01:57:52|44316.64
01:57:52|44316.64
01:57:53|44316.64
01:57:55|44316.64
01:57:55|44310.54
01:57:56|44300.05
01:57:58|44297.43
01:57:58|44297.43
01:57:59|44297.43
01:58:00|44297.43
01:58:01|44297.43
01:58:04|44308.53
01:58:04|44308.52
01:58:06|44308.52
01:58:08|44308.52
01:58:08|44308.52
01:58:09|44308.52
01:58:11|44308.52
01:58:11|44308.52
01:58:12|44308.52
01:58:13|44311.96
01:58:14|44311.96
01:58:15|44311.96
01:58:16|44311.96
01:58:17|44311.96
01:58:18|44311.96
01:58:19|44311.96
01:58:20|44311.96
01:58:22|44311.96
01:58:22|44311.96
01:58:23|44311.96
01:58:24|44311.96
01:58:25|44311.96
01:58:26|44297.
01:58:27|44297.
01:58:28|44290.81
01:58:29|44290.81
01:58:31|44290.81
01:58:31|44290.81
01:58:32|44290.81
01:58:33|44290.81
01:58:34|44290.59
01:58:35|44292.62
01:58:36|44292.62
01:58:37|44290.6
01:58:38|44290.6
01:58:39|44291.84
01:58:40|44292.38
01:58:42|44292.38
01:58:42|44292.38
01:58:43|44292.38
01:58:44|44292.38
01:58:45|44296.51
01:58:46|44300.8
01:58:47|44300.8
01:58:48|44305.38
01:58:49|44305.38
01:58:50|44305.38
01:58:51|44305.38
01:58:52|44305.38
01:58:54|44305.38
01:58:54|44303.29
01:58:55|44303.29
01:58:56|44303.29
01:58:57|44308.
01:58:58|44308.
01:58:59|44308.
01:59:00|44308.
01:59:01|44308.95
01:59:02|44308.95
01:59:04|44308.95
01:59:05|44308.95
01:59:06|44319.72
01:59:07|44319.72
01:59:08|44315.76
01:59:10|44315.76
01:59:11|44315.76
01:59:13|44301.11
01:59:14|44301.11
01:59:15|44301.11
01:59:17|44301.11
01:59:18|44304.22
01:59:19|44304.22
01:59:20|44304.22
01:59:20|44304.22
01:59:21|44304.22
01:59:23|44304.22
01:59:24|44314.64
01:59:24|44314.64
01:59:25|44314.64
01:59:26|44314.64
01:59:28|44314.64
01:59:29|44315.58
01:59:29|44315.58
01:59:30|44315.58
01:59:31|44315.58
01:59:32|44308.82
01:59:34|44311.01
01:59:34|44311.01
01:59:35|44311.01
01:59:36|44311.01
01:59:37|44311.01
01:59:38|44311.01
01:59:40|44311.01
01:59:40|44311.01
01:59:42|44311.01
01:59:42|44309.6
01:59:43|44308.14
01:59:44|44308.14
01:59:45|44308.14
01:59:47|44308.14
01:59:48|44308.14
01:59:48|44308.14
01:59:50|44317.88
01:59:50|44317.88
01:59:51|44317.88
01:59:52|44316.72
01:59:54|44316.72
01:59:54|44305.17
01:59:55|44305.17
01:59:56|44305.17
01:59:57|44305.17
01:59:58|44316.04
01:59:59|44316.04
02:00:00|44316.04
02:00:01|44316.04
02:00:02|44315.64
02:00:04|44305.74
02:00:06|44302.45
02:00:07|44302.45
02:00:09|44302.45
02:00:10|44302.45
02:00:11|44302.45
02:00:12|44302.45
02:00:13|44302.45
02:00:14|44302.45
02:00:15|44308.55
02:00:16|44322.22
02:00:16|44322.24
02:00:18|44348.47
02:00:19|44348.14
02:00:21|44348.43
02:00:21|44348.43
02:00:23|44348.43
02:00:23|44348.43
02:00:24|44348.43
02:00:25|44348.43
02:00:26|44348.43
02:00:27|44348.43
02:00:28|44348.43
02:00:29|44348.43
02:00:30|44348.43
02:00:32|44348.43
02:00:33|44348.43
02:00:34|44348.43
02:00:34|44348.43
02:00:35|44359.41
02:00:37|44359.46
02:00:38|44359.46
02:00:38|44376.86
02:00:39|44376.87
02:00:41|44376.87
02:00:41|44378.59
02:00:43|44378.59
02:00:43|44378.59
02:00:45|44378.59
02:00:46|44379.52
02:00:46|44379.52
02:00:47|44379.52
02:00:49|44379.52
02:00:50|44379.52
02:00:51|44379.52
02:00:51|44379.52
02:00:53|44373.64
02:00:54|44373.64
02:00:54|44373.64
02:00:56|44373.64
02:00:57|44373.64
02:00:58|44373.64
02:00:59|44373.64
02:00:59|44373.64
02:01:00|44372.09
02:01:02|44372.09
02:01:02|44372.09
02:01:03|44372.09
02:01:04|44372.09
02:01:07|44372.09
02:01:09|44372.09
02:01:09|44372.09
02:01:11|44372.09
02:01:12|44372.09
02:01:13|44372.09
02:01:13|44372.09
02:01:14|44372.09
02:01:15|44373.81
02:01:17|44373.81
02:01:17|44373.81
02:01:18|44373.81
02:01:20|44373.81
02:01:20|44373.81
02:01:22|44373.81
02:01:23|44373.81
02:01:23|44374.6
02:01:25|44374.6
02:01:26|44374.6
02:01:27|44374.6
02:01:27|44374.6
02:01:29|44374.6
02:01:30|44374.6
02:01:31|44378.81
02:01:31|44378.81
02:01:32|44381.3
02:01:35|44388.24
02:01:35|44388.24
02:01:36|44388.24
02:01:37|44388.24
02:01:39|44388.24
02:01:40|44388.24
02:01:41|44388.24
02:01:42|44388.24
02:01:43|44388.24
02:01:44|44388.24
02:01:45|44388.24
02:01:46|44388.24
02:01:47|44385.9
02:01:48|44385.9
02:01:49|44389.84
02:01:50|44389.84
02:01:51|44389.84
02:01:52|44389.84
02:01:53|44389.84
02:01:54|44389.84
02:01:55|44389.84
02:01:56|44389.84
02:01:57|44389.84
02:01:58|44389.84
02:01:59|44389.84
02:02:00|44389.84
02:02:01|44389.84
02:02:02|44367.5
02:02:03|44367.5
02:02:04|44367.5
02:02:05|44367.5
02:02:06|44367.5
02:02:08|44367.5
02:02:09|44367.5
02:02:10|44377.18
02:02:11|44377.18
02:02:12|44377.18
02:02:14|44372.03
02:02:15|44372.03
02:02:16|44372.03
02:02:16|44372.03
02:02:18|44372.03
02:02:18|44372.03
02:02:19|44372.03
02:02:20|44372.03
02:02:21|44372.03
02:02:22|44372.03
02:02:23|44377.35
02:02:24|44377.35
02:02:25|44379.08
02:02:26|44379.08
02:02:27|44379.08
02:02:28|44379.08
02:02:29|44379.08
02:02:30|44379.08
02:02:32|44379.08
02:02:32|44379.08
02:02:33|44379.08
02:02:34|44379.08
02:02:35|44379.08
02:02:36|44379.08
02:02:37|44379.08
02:02:38|44374.03
02:02:39|44374.03
02:02:40|44374.03
02:02:41|44374.03
02:02:42|44374.03
02:02:43|44374.03
02:02:45|44374.03
02:02:45|44374.03
02:02:46|44371.6
02:02:47|44371.6
02:02:49|44372.07
02:02:50|44374.02
02:02:51|44374.02
02:02:52|44379.89
02:02:53|44379.88
02:02:54|44379.88
02:02:55|44379.88
02:02:57|44379.88
02:02:58|44379.88
02:02:59|44379.88
02:03:00|44379.88
02:03:00|44379.88
02:03:02|44361.94
02:03:03|44361.94
02:03:03|44361.94
02:03:05|44355.48
02:03:06|44355.48
02:03:07|44355.48
02:03:09|44358.88
02:03:11|44358.88
02:03:12|44358.88
02:03:13|44359.74
02:03:14|44359.74
02:03:16|44359.74
02:03:17|44372.19
02:03:17|44372.19
02:03:19|44372.19
02:03:20|44372.19
02:03:21|44372.19
02:03:22|44372.19
02:03:23|44372.19
02:03:24|44372.19
02:03:25|44372.19
02:03:26|44372.19
02:03:27|44372.19
02:03:28|44372.19
02:03:29|44372.19
02:03:30|44369.42
02:03:31|44369.42
02:03:32|44369.42
02:03:33|44369.42
02:03:34|44369.42
02:03:36|44387.28
02:03:37|44387.28
02:03:38|44381.34
02:03:39|44381.34
02:03:40|44381.34
02:03:40|44381.34
02:03:42|44381.34
02:03:43|44381.34
02:03:43|44377.53
02:03:45|44371.37
02:03:45|44371.37
02:03:47|44371.37
02:03:47|44371.37
02:03:50|44370.02
02:03:50|44370.02
02:03:51|44370.02
02:03:52|44375.23
02:03:53|44378.37
02:03:54|44378.37
02:03:55|44378.37
02:03:56|44378.37
02:03:57|44378.37
02:03:58|44378.37
02:03:59|44378.37
02:04:00|44374.7
02:04:02|44374.7
02:04:03|44374.7
02:04:04|44374.7
02:04:05|44374.7
02:04:06|44374.7
02:04:07|44374.7
02:04:08|44374.7
02:04:10|44374.7
02:04:11|44374.7
02:04:13|44374.7
02:04:13|44374.7
02:04:15|44374.7
02:04:16|44374.7
02:04:17|44374.7
02:04:19|44374.7
02:04:20|44374.7
02:04:20|44380.09
02:04:22|44376.54
02:04:22|44376.54
02:04:23|44376.54
02:04:24|44370.11
02:04:25|44369.31
02:04:27|44369.31
02:04:27|44369.31
02:04:28|44369.31
02:04:30|44369.31
02:04:31|44369.31
02:04:32|44369.31
02:04:33|44369.88
02:04:34|44369.88
02:04:36|44368.07
02:04:36|44367.
02:04:37|44367.
02:04:38|44367.
02:04:39|44367.
02:04:40|44367.
02:04:41|44367.
02:04:43|44367.
02:04:44|44367.
02:04:45|44367.
02:04:46|44367.
02:04:47|44367.
02:04:48|44367.
02:04:49|44367.
02:04:50|44367.
02:04:51|44367.
02:04:52|44367.
02:04:53|44367.
02:04:54|44360.55
02:04:55|44360.55
02:04:56|44360.55
02:04:57|44360.55
02:04:58|44360.55
02:04:59|44360.55
02:05:00|44360.55
02:05:01|44360.55
02:05:02|44360.9
02:05:03|44358.39
02:05:04|44357.33
02:05:05|44357.33
02:05:06|44357.33
02:05:07|44357.33
02:05:08|44357.33
02:05:09|44361.61
02:05:11|44361.61
02:05:12|44361.61
02:05:13|44361.61
02:05:14|44361.61
02:05:15|44361.61
02:05:16|44361.61
02:05:17|44361.61
02:05:17|44385.9
02:05:19|44385.9
02:05:20|44385.9
02:05:21|44385.9
02:05:22|44385.89
02:05:23|44385.89
02:05:25|44385.89
02:05:26|44392.02
02:05:27|44379.97
02:05:28|44379.97
02:05:29|44379.97
02:05:30|44379.97
02:05:31|44379.97
02:05:32|44379.97
02:05:33|44379.97
02:05:34|44379.97
02:05:35|44385.62
02:05:36|44385.62
02:05:37|44387.61
02:05:38|44386.56
02:05:39|44386.56
02:05:40|44386.56
02:05:41|44386.56
02:05:42|44386.56
02:05:43|44386.56
02:05:44|44386.56
02:05:45|44386.56
02:05:46|44386.56
02:05:47|44372.85
02:05:48|44372.85
02:05:49|44372.85
02:05:50|44372.85
02:05:51|44372.85
02:05:52|44372.85
02:05:53|44372.85
02:05:54|44372.85
02:05:55|44372.85
02:05:57|44372.85
02:05:58|44369.76
02:05:59|44369.76
02:05:59|44369.76
02:06:01|44369.76
02:06:02|44369.76
02:06:03|44369.76
02:06:04|44360.38
02:06:05|44360.38
02:06:05|44360.38
02:06:07|44360.38
02:06:07|44360.38
02:06:09|44360.38
02:06:09|44360.38
02:06:12|44360.38
02:06:13|44353.6
02:06:14|44353.6
02:06:15|44353.6
02:06:16|44355.83
02:06:17|44354.67
02:06:19|44354.67
02:06:20|44355.6
02:06:21|44355.6
02:06:22|44355.6
02:06:23|44345.52
02:06:24|44344.81
02:06:24|44344.81
02:06:25|44344.81
02:06:27|44344.81
02:06:28|44343.63
02:06:29|44343.63
02:06:31|44343.63
02:06:32|44343.63
02:06:33|44345.98
02:06:34|44345.98
02:06:35|44345.98
02:06:36|44345.98
02:06:37|44345.98
02:06:38|44345.98
02:06:39|44345.98
02:06:40|44345.98
02:06:41|44345.98
02:06:42|44345.98
02:06:43|44345.98
02:06:43|44345.98
02:06:45|44345.98
02:06:45|44343.64
02:06:47|44343.64
02:06:48|44343.64
02:06:49|44348.45
02:06:50|44359.05
02:06:50|44359.05
02:06:51|44359.05
02:06:52|44374.57
02:06:54|44374.57
02:06:55|44374.57
02:06:55|44374.57
02:06:57|44384.16
02:06:58|44371.41
02:06:58|44371.41
02:07:00|44371.41
02:07:01|44371.41
02:07:02|44371.41
02:07:02|44372.45
02:07:04|44372.45
02:07:05|44372.45
02:07:05|44372.45
02:07:06|44372.45
02:07:08|44372.45
02:07:09|44372.45
02:07:09|44372.45
02:07:11|44389.6
02:07:13|44390.52
02:07:13|44390.52
02:07:15|44390.52
02:07:16|44390.52
02:07:18|44392.18
02:07:18|44392.18
02:07:20|44392.18
02:07:20|44389.35
02:07:22|44389.35
02:07:22|44389.35
02:07:23|44379.72
02:07:24|44379.72
02:07:26|44375.59
02:07:27|44375.59
02:07:28|44375.59
02:07:29|44375.59
02:07:30|44375.59
02:07:31|44379.72
02:07:33|44379.72
02:07:34|44379.72
02:07:35|44379.72
02:07:36|44379.72
02:07:37|44379.72
02:07:37|44379.72
02:07:39|44379.72
02:07:40|44379.72
02:07:41|44379.72
02:07:42|44379.72
02:07:43|44379.72
02:07:44|44370.93
02:07:45|44370.93
02:07:46|44368.11
02:07:46|44368.11
02:07:48|44368.11
02:07:49|44368.11
02:07:50|44368.11
02:07:51|44368.11
02:07:52|44368.11
02:07:53|44368.11
02:07:53|44368.11
02:07:56|44368.11
02:07:57|44361.93
02:07:57|44361.93
02:07:58|44359.57
02:08:00|44359.57
02:08:00|44359.57
02:08:01|44359.57
02:08:02|44359.57
02:08:03|44359.57
02:08:04|44359.57
02:08:05|44359.57
02:08:06|44359.57
02:08:07|44343.63
02:08:08|44343.63
02:08:09|44335.28
02:08:10|44335.28
02:08:12|44335.28
02:08:14|44329.31
02:08:15|44319.25
02:08:16|44319.25
02:08:17|44319.25
02:08:18|44319.25
02:08:19|44319.25
02:08:20|44299.37
02:08:22|44299.37
02:08:23|44297.7
02:08:25|44297.7
02:08:26|44293.5
02:08:27|44293.49
02:08:28|44293.49
02:08:29|44293.49
02:08:30|44278.41
02:08:31|44278.41
02:08:32|44276.59
02:08:34|44274.38
02:08:34|44274.38
02:08:36|44272.66
02:08:37|44272.39
02:08:37|44273.79
02:08:39|44274.48
02:08:40|44272.39
02:08:41|44272.4
02:08:42|44276.45
02:08:43|44276.45
02:08:43|44276.45
02:08:45|44276.45
02:08:46|44276.45
02:08:47|44272.4
02:08:47|44272.4
02:08:49|44272.4
02:08:49|44272.43
02:08:50|44272.43
02:08:51|44272.43
02:08:53|44272.43
02:08:54|44272.43
02:08:55|44285.7
02:08:56|44286.91
02:08:57|44288.68
02:08:57|44281.82
02:08:58|44281.82
02:08:59|44281.82
02:09:01|44281.82
02:09:02|44281.82
02:09:04|44281.82
02:09:05|44281.82
02:09:05|44280.
02:09:06|44280.
02:09:07|44280.
02:09:08|44280.
02:09:09|44280.
02:09:10|44282.86
02:09:11|44279.57
02:09:13|44279.57
02:09:15|44288.67
02:09:16|44288.67
02:09:18|44276.84
02:09:19|44276.84
02:09:20|44271.42
02:09:22|44275.83
02:09:23|44275.83
02:09:23|44271.63
02:09:24|44271.63
02:09:27|44271.63
02:09:27|44272.98
02:09:28|44271.42
02:09:29|44271.42
02:09:30|44271.99
02:09:31|44271.96
02:09:32|44270.31
02:09:33|44256.32
02:09:34|44269.09
02:09:35|44269.1
02:09:36|44269.1
02:09:37|44269.1
02:09:38|44269.1
02:09:39|44250.01
02:09:40|44250.01
02:09:41|44272.76
02:09:42|44270.34
02:09:43|44270.34
02:09:45|44274.46
02:09:46|44274.36
02:09:47|44272.15
02:09:48|44272.15
02:09:49|44269.93
02:09:50|44267.25
02:09:51|44267.25
02:09:52|44275.46
02:09:53|44277.21
02:09:54|44277.21
02:09:55|44274.64
02:09:56|44274.82
02:09:57|44275.
02:09:58|44275.
02:09:59|44275.63
02:10:00|44275.63
02:10:01|44273.56
02:10:02|44273.56
02:10:03|44292.52
02:10:04|44287.06
02:10:05|44287.06
02:10:06|44280.95
02:10:07|44280.95
02:10:08|44280.95
02:10:09|44275.45
02:10:10|44276.93
02:10:11|44276.93
02:10:12|44276.93
02:10:13|44276.93
02:10:14|44276.93
02:10:16|44272.55
02:10:17|44274.56
02:10:18|44274.56
02:10:19|44291.74
02:10:20|44295.93
02:10:21|44295.21
02:10:22|44295.21
02:10:23|44295.21
02:10:24|44295.21
02:10:25|44295.21
02:10:26|44295.21
02:10:27|44295.21
02:10:28|44297.62
02:10:29|44280.91
02:10:30|44280.91
02:10:31|44280.91
02:10:32|44280.91
02:10:33|44280.91
02:10:34|44280.91
02:10:35|44271.23
02:10:36|44271.23
02:10:37|44271.23
02:10:38|44271.23
02:10:39|44271.23
02:10:40|44271.23
02:10:41|44265.53
02:10:42|44269.2
02:10:43|44268.47
02:10:44|44270.87
02:10:45|44269.6
02:10:46|44269.49
02:10:47|44269.83
02:10:48|44278.55
02:10:49|44272.08
02:10:50|44272.08
02:10:51|44272.08
02:10:52|44272.08
02:10:53|44272.08
02:10:55|44272.08
02:10:56|44272.08
02:10:57|44268.22
02:10:58|44266.72
02:10:59|44266.72
02:11:00|44266.72
02:11:01|44266.72
02:11:01|44276.63
02:11:03|44276.63
02:11:03|44277.62
02:11:05|44277.62
02:11:06|44277.62
02:11:07|44273.24
02:11:08|44273.86
02:11:08|44281.13
02:11:09|44285.08
02:11:11|44285.08
02:11:11|44285.08
02:11:12|44285.08
02:11:14|44285.08
02:11:15|44285.08
02:11:17|44286.98
02:11:18|44286.98
02:11:19|44286.98
02:11:19|44286.98
02:11:22|44286.98
02:11:23|44286.98
02:11:23|44286.98
02:11:24|44286.98
02:11:26|44286.98
02:11:26|44286.98
02:11:28|44286.98
02:11:29|44310.52
02:11:29|44310.52
02:11:31|44310.52
02:11:31|44310.52
02:11:32|44310.52
02:11:33|44310.52
02:11:34|44310.52
02:11:35|44310.52
02:11:37|44310.52
02:11:37|44310.52
02:11:39|44310.52
02:11:39|44287.69
02:11:41|44287.69
02:11:42|44287.69
02:11:43|44287.69
02:11:44|44287.69
02:11:45|44287.69
02:11:46|44287.69
02:11:47|44287.69
02:11:48|44287.69
02:11:50|44287.69
02:11:50|44296.52
02:11:52|44296.52
02:11:54|44295.89
02:11:55|44296.48
02:11:56|44296.48
02:11:56|44296.48
02:11:58|44296.48
02:11:58|44296.48
02:11:59|44296.48
02:12:01|44296.48
02:12:02|44296.48
02:12:03|44296.48
02:12:03|44296.48
02:12:05|44296.48
02:12:06|44296.48
02:12:07|44296.48
02:12:08|44318.3
02:12:08|44318.3
02:12:09|44318.3
02:12:10|44318.3
02:12:11|44323.4
02:12:12|44326.36
02:12:13|44326.36
02:12:14|44326.36
02:12:16|44326.36
02:12:18|44326.36
02:12:18|44333.53
02:12:20|44331.49
02:12:21|44341.91
02:12:22|44341.91
02:12:24|44341.91
02:12:25|44341.91
02:12:26|44341.91
02:12:26|44341.91
02:12:28|44341.91
02:12:29|44341.91
02:12:29|44334.19
02:12:31|44334.19
02:12:32|44334.19
02:12:33|44334.19
02:12:33|44334.19
02:12:35|44334.19
02:12:36|44334.19
02:12:37|44334.19
02:12:37|44334.19
02:12:38|44332.81
02:12:40|44332.81
02:12:42|44334.35
02:12:42|44334.35
02:12:44|44334.67
02:12:44|44334.67
02:12:46|44334.67
02:12:46|44334.67
02:12:48|44334.67
02:12:48|44333.74
02:12:49|44333.74
02:12:51|44333.74
02:12:51|44333.74
02:12:53|44333.74
02:12:53|44333.74
02:12:54|44333.74
02:12:55|44333.74
02:12:56|44333.74
02:12:57|44333.74
02:12:58|44333.74
02:13:00|44339.32
02:13:00|44337.44
02:13:02|44337.44
02:13:02|44344.77
02:13:03|44343.28
02:13:04|44343.28
02:13:05|44342.64
02:13:07|44342.64
02:13:07|44342.64
02:13:08|44342.61
02:13:09|44342.6
02:13:12|44336.62
02:13:12|44336.62
02:13:13|44336.62
02:13:14|44318.03
02:13:15|44319.37
02:13:16|44319.37
02:13:18|44319.37
02:13:19|44319.37
02:13:21|44321.18
02:13:22|44321.18
02:13:23|44321.28
02:13:24|44321.28
02:13:25|44332.62
02:13:27|44331.39
02:13:28|44336.17
02:13:28|44336.17
02:13:31|44336.17
02:13:32|44336.17
02:13:33|44336.17
02:13:34|44336.17
02:13:35|44336.17
02:13:36|44336.17
02:13:38|44336.17
02:13:39|44315.06
02:13:40|44310.13
02:13:41|44310.13
02:13:42|44310.13
02:13:43|44310.13
02:13:44|44312.22
02:13:45|44312.22
02:13:46|44312.22
02:13:47|44312.22
02:13:48|44312.22
02:13:49|44312.22
02:13:50|44312.22
02:13:51|44312.22
02:13:52|44301.46
02:13:53|44297.55
02:13:54|44297.55
02:13:55|44297.55
02:13:56|44290.23
02:13:57|44290.23
02:13:58|44290.23
02:13:59|44290.23
02:14:00|44291.68
02:14:01|44300.83
02:14:02|44300.83
02:14:03|44300.83
02:14:04|44300.83
02:14:05|44300.83
02:14:06|44300.83
02:14:07|44300.83
02:14:08|44300.83
02:14:09|44300.84
02:14:10|44300.84
02:14:11|44300.84
02:14:12|44306.77
02:14:14|44306.77
02:14:15|44293.04
02:14:16|44293.04
02:14:17|44293.04
02:14:18|44293.04
02:14:18|44293.04
02:14:21|44293.04
02:14:23|44302.57
02:14:23|44308.92
02:14:24|44308.92
02:14:26|44308.92
02:14:26|44309.98
02:14:28|44309.98
02:14:29|44309.98
02:14:30|44309.98
02:14:31|44309.98
02:14:32|44309.98
02:14:33|44324.1
02:14:34|44324.1
02:14:35|44324.1
02:14:36|44324.1
02:14:37|44324.1
02:14:38|44324.09
02:14:39|44324.09
02:14:40|44324.09
02:14:41|44324.09
02:14:42|44324.09
02:14:43|44324.09
02:14:44|44324.09
02:14:45|44324.09
02:14:46|44324.09
02:14:47|44328.27
02:14:48|44328.27
02:14:49|44328.27
02:14:50|44328.27
02:14:51|44328.27
02:14:52|44328.27
02:14:53|44328.27
02:14:54|44325.63
02:14:55|44325.63
02:14:56|44327.82
02:14:57|44329.33
02:14:58|44329.33
02:14:59|44329.33
02:15:00|44330.2
02:15:01|44330.2
02:15:02|44330.2
02:15:03|44330.2
02:15:04|44330.2
02:15:05|44330.2
02:15:06|44330.2
02:15:07|44330.2
02:15:08|44331.93
02:15:09|44331.93
02:15:10|44331.93
02:15:11|44331.93
02:15:12|44331.92
02:15:13|44331.92
02:15:14|44328.8
02:15:15|44331.44
02:15:16|44331.44
02:15:17|44331.44
02:15:18|44331.44
02:15:19|44331.44
02:15:20|44343.72
02:15:21|44340.04
02:15:23|44337.02
02:15:24|44337.02
02:15:25|44337.12
02:15:26|44337.12
02:15:27|44337.12
02:15:27|44337.12
02:15:29|44337.12
02:15:30|44337.12
02:15:31|44337.12
02:15:32|44337.12
02:15:33|44337.12
02:15:34|44337.12
02:15:35|44337.12
02:15:36|44336.22
02:15:37|44336.22
02:15:39|44336.22
02:15:40|44336.22
02:15:40|44336.22
02:15:42|44338.53
02:15:43|44338.53
02:15:44|44332.99
02:15:45|44332.17
02:15:45|44332.18
02:15:47|44332.18
02:15:48|44332.18
02:15:48|44332.72
02:15:50|44332.72
02:15:51|44332.72
02:15:52|44332.72
02:15:53|44332.72
02:15:54|44332.72
02:15:55|44332.72
02:15:56|44332.72
02:15:57|44328.49
02:15:57|44328.49
02:15:59|44335.96
02:16:00|44335.96
02:16:00|44335.96
02:16:02|44335.96
02:16:03|44335.96
02:16:04|44335.96
02:16:04|44335.96
02:16:06|44335.96
02:16:06|44335.96
02:16:08|44335.96
02:16:08|44335.96
02:16:10|44335.96
02:16:11|44335.96
02:16:12|44335.96
02:16:13|44333.44
02:16:15|44333.44
02:16:15|44333.44
02:16:16|44333.44
02:16:17|44333.44
02:16:18|44333.44
02:16:19|44333.44
02:16:22|44333.44
02:16:22|44333.44
02:16:24|44333.44
02:16:24|44344.47
02:16:26|44349.63
02:16:27|44354.74
02:16:27|44354.74
02:16:30|44354.74
02:16:31|44354.74
02:16:32|44354.74
02:16:32|44354.74
02:16:34|44354.74
02:16:35|44354.74
02:16:36|44354.74
02:16:37|44351.12
02:16:37|44351.12
02:16:38|44344.97
02:16:40|44344.97
02:16:40|44344.97
02:16:41|44344.97
02:16:42|44342.36
02:16:44|44347.93
02:16:44|44347.93
02:16:46|44347.93
02:16:46|44347.93
02:16:48|44347.93
02:16:48|44347.93
02:16:49|44347.93
02:16:50|44347.93
02:16:51|44347.93
02:16:54|44347.93
02:16:54|44347.93
02:16:55|44347.93
02:16:56|44349.45
02:16:57|44349.45
02:16:58|44349.54
02:16:59|44349.54
02:17:00|44349.54
02:17:01|44349.54
02:17:02|44349.54
02:17:03|44349.54
02:17:04|44349.54
02:17:05|44349.54
02:17:06|44349.54
02:17:07|44349.54
02:17:09|44327.72
02:17:10|44327.72
02:17:11|44327.72
02:17:12|44327.72
02:17:13|44327.72
02:17:14|44327.72
02:17:15|44327.72
02:17:16|44327.72
02:17:17|44327.72
02:17:18|44327.72
02:17:19|44327.72
02:17:20|44327.72
02:17:21|44327.72
02:17:23|44327.72
02:17:25|44327.72
02:17:25|44319.61
02:17:26|44319.61
02:17:27|44319.61
02:17:29|44315.92
02:17:30|44317.58
02:17:31|44317.85
02:17:32|44317.85
02:17:32|44317.85
02:17:34|44317.85
02:17:35|44317.85
02:17:37|44317.85
02:17:37|44317.85
02:17:39|44317.85
02:17:39|44317.85
02:17:40|44317.85
02:17:41|44317.85
02:17:42|44317.85
02:17:44|44317.85
02:17:44|44317.85
02:17:46|44317.85
02:17:46|44317.85
02:17:49|44317.85
02:17:49|44317.85
02:17:50|44317.85
02:17:51|44317.85
02:17:52|44317.85
02:17:53|44317.85
02:17:54|44317.85
02:17:55|44317.85
02:17:56|44317.85
02:17:57|44317.85
02:17:58|44317.85
02:17:59|44317.85
02:18:00|44300.4
02:18:01|44296.95
02:18:02|44296.95
02:18:03|44296.95
02:18:04|44296.95
02:18:05|44296.95
02:18:06|44295.27
02:18:07|44295.27
02:18:09|44295.27
02:18:09|44295.27
02:18:10|44295.27
02:18:11|44295.27
02:18:12|44295.27
02:18:13|44295.27
02:18:14|44282.21
02:18:15|44282.21
02:18:16|44282.21
02:18:17|44282.21
02:18:18|44282.21
02:18:19|44282.21
02:18:20|44282.21
02:18:21|44282.21
02:18:23|44282.21
02:18:24|44282.21
02:18:26|44265.52
02:18:27|44265.52
02:18:28|44265.53
02:18:29|44265.53
02:18:30|44265.53
02:18:31|44265.52
02:18:32|44265.52
02:18:33|44265.52
02:18:34|44265.52
02:18:34|44265.52
02:18:36|44265.52
02:18:37|44265.52
02:18:38|44265.52
02:18:39|44267.02
02:18:40|44267.02
02:18:41|44267.02
02:18:42|44267.02
02:18:43|44267.02
02:18:44|44267.02
02:18:45|44267.02
02:18:46|44267.02
02:18:47|44267.02
02:18:48|44267.02
02:18:49|44267.02
02:18:50|44267.02
02:18:51|44267.02
02:18:52|44267.02
02:18:53|44283.62
02:18:54|44283.62
02:18:55|44283.62
02:18:56|44283.62
02:18:57|44283.62
02:18:58|44283.62
02:18:59|44290.03
02:19:00|44290.03
02:19:01|44296.95
02:19:02|44296.95
02:19:03|44296.95
02:19:04|44296.95
02:19:05|44296.95
02:19:06|44299.99
02:19:07|44296.72
02:19:08|44297.14
02:19:09|44295.91
02:19:10|44295.91
02:19:11|44295.91
02:19:12|44294.72
02:19:13|44293.46
02:19:14|44293.46
02:19:15|44293.46
02:19:16|44293.46
02:19:17|44293.46
02:19:18|44293.46
02:19:19|44293.46
02:19:20|44283.93
02:19:21|44283.93
02:19:22|44283.93
02:19:23|44283.93
02:19:24|44283.93
02:19:25|44283.93
02:19:27|44268.
02:19:28|44268.
02:19:29|44268.
02:19:30|44268.
02:19:30|44271.64
02:19:32|44270.2
02:19:33|44270.2
02:19:34|44270.2
02:19:34|44270.2
02:19:36|44270.21
02:19:37|44261.42
02:19:38|44261.42
02:19:40|44261.42
02:19:41|44261.42
02:19:41|44261.42
02:19:43|44261.42
02:19:43|44261.42
02:19:44|44261.42
02:19:45|44260.11
02:19:47|44260.11
02:19:47|44260.11
02:19:49|44260.11
02:19:49|44260.11
02:19:51|44258.84
02:19:52|44258.84
02:19:52|44270.35
02:19:53|44270.35
02:19:55|44255.39
02:19:56|44258.16
02:19:57|44258.16
02:19:57|44258.16
02:19:58|44258.16
02:19:59|44258.16
02:20:00|44258.16
02:20:01|44260.64
02:20:03|44259.21
02:20:04|44259.21
02:20:04|44259.21
02:20:06|44255.39
02:20:06|44255.39
02:20:07|44242.64
02:20:08|44242.64
02:20:09|44238.62
02:20:10|44213.65
02:20:11|44225.09
02:20:12|44207.86
02:20:13|44187.36
02:20:14|44195.69
02:20:15|44183.72
02:20:16|44183.72
02:20:17|44152.92
02:20:18|44135.89
02:20:19|44082.75
02:20:21|44042.64
02:20:21|44005.
02:20:22|43945.
02:20:23|43875.92
02:20:25|43897.35
02:20:27|43945.95
02:20:27|43963.87
02:20:29|44000.01
02:20:31|43942.44
02:20:32|43984.31
02:20:33|43970.89
02:20:34|43970.89
02:20:35|44006.66
02:20:36|43999.37
02:20:37|44007.89
02:20:38|44027.09
02:20:39|44035.53
02:20:40|44035.53
02:20:41|44006.17
02:20:42|43994.67
02:20:43|43972.
02:20:44|43982.14
02:20:45|43939.19
02:20:46|43937.
02:20:47|43955.26
02:20:48|43953.08
02:20:49|43985.4
02:20:50|43999.71
02:20:51|44010.75
02:20:52|44010.75
02:20:52|44019.85
02:20:53|44019.85
02:20:55|44024.11
02:20:56|44024.11
02:20:57|44020.77
02:20:58|44011.86
02:20:59|44010.91
02:20:59|43999.54
02:21:01|44000.74
02:21:02|44000.74
02:21:03|44000.74
02:21:03|44000.
02:21:05|44009.77
02:21:05|43992.9
02:21:07|43981.47
02:21:08|43981.47
02:21:09|43962.49
02:21:10|43956.59
02:21:11|43957.55
02:21:11|43973.03
02:21:13|43973.03
02:21:14|43983.05
02:21:14|43967.07
02:21:15|43952.6
02:21:17|43933.97
02:21:17|43901.58
02:21:19|43901.58
02:21:20|43925.13
02:21:21|43925.13
02:21:21|43900.34
02:21:23|43893.48
02:21:23|43871.6
02:21:25|43860.87
02:21:26|43868.52
02:21:28|43886.88
02:21:30|43886.82
02:21:30|43867.1
02:21:31|43857.07
02:21:32|43857.08
02:21:33|43857.08
02:21:34|43870.84
02:21:35|43879.1
02:21:36|43895.73
02:21:37|43877.01
02:21:38|43904.03
02:21:39|43889.87
02:21:40|43906.32
02:21:41|43917.17
02:21:42|43895.38
02:21:43|43895.38
02:21:44|43882.54
02:21:46|43882.57
02:21:46|43892.58
02:21:47|43892.58
02:21:48|43877.17
02:21:49|43859.5
02:21:50|43828.33
02:21:51|43828.3
02:21:52|43844.39
02:21:53|43844.39
02:21:54|43844.39
02:21:55|43844.39
02:21:56|43851.55
02:21:57|43855.05
02:21:58|43855.05
02:21:59|43863.07
02:22:00|43896.75
02:22:01|43898.78
02:22:02|43900.
02:22:03|43903.08
02:22:04|43903.08
02:22:05|43916.43
02:22:06|43936.48
02:22:08|43945.53
02:22:08|43921.82
02:22:09|43921.82
02:22:10|43927.79
02:22:11|43948.15
02:22:12|43953.51
02:22:14|43964.26
02:22:14|43954.61
02:22:15|43954.61
02:22:16|43954.61
02:22:18|43961.18
02:22:18|43958.99
02:22:19|43998.57
02:22:20|44017.76
02:22:21|44011.26
02:22:23|44013.39
02:22:24|44033.17
02:22:24|44035.37
02:22:25|44038.49
02:22:26|44033.07
02:22:28|44013.09
02:22:30|44013.09
02:22:30|44020.39
02:22:31|44003.6
02:22:33|44026.9
02:22:35|44026.9
02:22:36|44026.9
02:22:37|44023.22
02:22:37|44023.22
02:22:39|43995.76
02:22:40|43988.98
02:22:41|43959.
02:22:41|43959.18
02:22:43|43956.39
02:22:44|43951.36
02:22:44|43945.78
02:22:46|43945.78
02:22:47|43921.36
02:22:48|43910.99
02:22:49|43895.3
02:22:49|43895.18
02:22:51|43886.99
02:22:52|43886.99
02:22:52|43886.99
02:22:54|43911.63
02:22:55|43911.63
02:22:56|43911.63
02:22:57|43911.63
02:22:58|43911.63
02:22:59|43911.63
02:23:00|43911.63
02:23:01|43898.91
02:23:02|43921.76
02:23:03|43921.76
02:23:03|43949.19
02:23:05|43951.38
02:23:06|43947.99
02:23:06|43950.35
02:23:07|43965.69
02:23:09|43965.69
02:23:10|43965.69
02:23:11|43965.69
02:23:12|43965.69
02:23:13|43987.26
02:23:13|43992.74
02:23:15|43992.74
02:23:16|43992.74
02:23:17|43997.3
02:23:17|43985.47
02:23:19|43995.1
02:23:20|43995.1
02:23:21|43995.1
02:23:22|43970.1
02:23:22|43985.97
02:23:24|43996.67
02:23:24|43996.67
02:23:25|43996.67
02:23:26|43996.67
02:23:29|43996.67
02:23:31|44010.15
02:23:32|44010.15
02:23:33|44010.15
02:23:34|44036.87
02:23:35|44026.65
02:23:36|44017.
02:23:38|44017.01
02:23:39|44013.73
02:23:40|44002.49
02:23:41|44002.49
02:23:42|44002.49
02:23:44|43995.8
02:23:44|44010.15
02:23:45|44012.47
02:23:47|44012.47
02:23:48|44012.47
02:23:48|43986.85
02:23:50|43986.85
02:23:50|43985.89
02:23:52|43986.35
02:23:52|43986.35
02:23:53|43986.35
02:23:54|43986.35
02:23:55|43986.35
02:23:57|43986.35
02:23:57|43986.35
02:23:58|43986.35
02:23:59|43986.35
02:24:01|43986.35
02:24:01|43981.38
02:24:02|43981.38
02:24:03|43985.27
02:24:05|43985.27
02:24:05|43994.07
02:24:06|43994.07
02:24:08|43994.07
02:24:09|43971.72
02:24:09|43970.09
02:24:10|43970.09
02:24:11|43986.58
02:24:12|44006.71
02:24:14|44006.71
02:24:14|44006.71
02:24:16|44028.15
02:24:16|44025.46
02:24:18|44025.46
02:24:18|44025.46
02:24:19|44025.46
02:24:20|44035.76
02:24:21|44035.76
02:24:22|44015.01
02:24:23|44023.12
02:24:25|44023.12
02:24:25|44023.12
02:24:26|44023.12
02:24:28|44023.12
02:24:30|44023.12
02:24:31|44023.17
02:24:32|44019.24
02:24:33|44012.41
02:24:34|44012.41
02:24:36|44012.41
02:24:37|43996.7
02:24:38|43996.7
02:24:39|43996.7
02:24:40|43977.46
02:24:42|43968.99
02:24:43|43976.15
02:24:44|43976.15
02:24:45|43976.15
02:24:46|43976.15
02:24:46|44001.13
02:24:48|44021.1
02:24:49|44021.1
02:24:49|44021.1
02:24:51|44021.1
02:24:52|44021.1
02:24:52|44021.1
02:24:53|44021.1
02:24:55|44021.1
02:24:56|44021.1
02:24:57|44021.1
02:24:58|44021.1
02:24:59|44021.1
02:25:00|44021.1
02:25:01|44021.1
02:25:02|44021.1
02:25:03|44021.1
02:25:04|44021.1
02:25:05|44021.1
02:25:05|44021.38
02:25:07|44021.38
02:25:08|44042.92
02:25:09|44040.12
02:25:10|44040.12
02:25:11|44040.12
02:25:12|44040.12
02:25:12|44040.12
02:25:13|44035.61
02:25:15|44035.61
02:25:15|44035.61
02:25:17|44035.61
02:25:18|44035.61
02:25:19|44035.61
02:25:20|44039.24
02:25:21|44049.49
02:25:22|44049.49
02:25:23|44052.75
02:25:23|44052.75
02:25:25|44053.29
02:25:26|44053.28
02:25:27|44047.34
02:25:27|44030.97
02:25:29|44030.97
02:25:31|44033.91
02:25:32|44033.91
02:25:33|44033.91
02:25:33|44033.91
02:25:35|44033.91
02:25:36|44047.74
02:25:36|44047.74
02:25:38|44047.74
02:25:38|44047.74
02:25:40|44047.74
02:25:40|44047.74
02:25:42|44043.48
02:25:42|44043.48
02:25:44|44043.48
02:25:44|44043.34
02:25:46|44029.07
02:25:46|44029.07
02:25:47|44029.07
02:25:49|44029.07
02:25:49|44029.07
02:25:50|44020.66
02:25:53|44020.66
02:25:53|44020.66
02:25:54|44020.66
02:25:55|43999.29
02:25:56|43991.37
02:25:57|43987.75
02:25:58|43987.75
02:25:59|43987.75
02:26:00|43987.75
02:26:02|43984.75
02:26:03|43984.75
02:26:03|43984.75
02:26:04|43984.75
02:26:05|43984.75
02:26:07|43988.46
02:26:07|43988.46
02:26:09|43988.46
02:26:09|43989.15
02:26:10|43989.15
02:26:12|43990.63
02:26:12|43998.77
02:26:14|43998.77
02:26:14|43998.77
02:26:15|43998.77
02:26:16|44027.95
02:26:18|44027.95
02:26:18|44027.95
02:26:19|44027.95
02:26:20|44027.95
02:26:21|44001.35
02:26:22|44001.35
02:26:23|44001.35
02:26:24|44001.35
02:26:25|44001.35
02:26:26|44001.35
02:26:28|44008.53
02:26:28|44000.
02:26:29|44000.
02:26:32|44000.
02:26:32|44000.
02:26:34|44000.
02:26:34|44000.
02:26:35|44011.72
02:26:37|44026.31
02:26:38|44027.96
02:26:39|44027.95
02:26:40|44019.39
02:26:41|44019.4
02:26:42|43999.84
02:26:43|43999.84
02:26:44|43999.84
02:26:45|43999.85
02:26:47|43999.85
02:26:47|44004.69
02:26:48|44004.69
02:26:49|44004.69
02:26:50|44004.69
02:26:51|44004.69
02:26:52|44004.69
02:26:53|44004.69
02:26:54|43982.37
02:26:55|43982.37
02:26:56|43982.37
02:26:57|43982.37
02:26:59|43982.37
02:26:59|43991.33
02:27:01|43991.33
02:27:01|43991.33
02:27:02|44006.27
02:27:03|44007.9
02:27:05|44007.9
02:27:05|44016.73
02:27:06|44016.73
02:27:07|44016.73
02:27:08|44016.73
02:27:09|44016.73
02:27:10|44016.73
02:27:12|44016.73
02:27:12|44016.73
02:27:14|43997.87
02:27:15|43997.87
02:27:15|43997.87
02:27:16|43988.28
02:27:17|43988.28
02:27:18|43988.28
02:27:20|43988.28
02:27:20|43994.62
02:27:21|43994.62
02:27:22|43994.62
02:27:23|43994.62
02:27:24|43994.62
02:27:25|43994.62
02:27:26|43994.62
02:27:28|43994.62
02:27:28|43994.62
02:27:29|43994.62
02:27:31|43994.62
02:27:33|43994.62
02:27:33|43976.48
02:27:34|43976.48
02:27:36|43976.48
02:27:36|43976.48
02:27:38|43976.48
02:27:38|43976.48
02:27:39|43976.48
02:27:40|43976.48
02:27:41|43976.48
02:27:43|43976.48
02:27:44|43976.48
02:27:46|43997.87
02:27:47|43997.87
02:27:48|43997.87
02:27:49|43997.87
02:27:50|43997.87
02:27:51|43997.87
02:27:52|43997.87
02:27:53|43997.87
02:27:55|44021.45
02:27:55|44021.45
02:27:56|44027.24
02:27:58|44040.3
02:27:58|44042.99
02:27:59|44043.
02:28:01|44033.44
02:28:01|44033.44
02:28:03|44033.44
02:28:03|44019.94
02:28:04|44019.94
02:28:05|44019.94
02:28:07|44019.94
02:28:07|43988.68
02:28:08|43988.68
02:28:11|43988.68
02:28:11|43993.56
02:28:12|43993.56
02:28:13|44002.63
02:28:14|44009.89
02:28:15|44009.89
02:28:16|44009.89
02:28:17|44038.94
02:28:18|44038.94
02:28:19|44038.94
02:28:20|44038.94
02:28:21|44037.
02:28:22|44027.79
02:28:23|44020.28
02:28:24|44020.28
02:28:25|44020.28
02:28:26|44020.28
02:28:27|44020.28
02:28:29|44004.57
02:28:29|44004.57
02:28:30|44004.57
02:28:31|44004.57
02:28:32|44004.57
02:28:34|44004.57
02:28:36|44004.57
02:28:38|44021.97
02:28:39|44021.97
02:28:40|44021.97
02:28:42|44021.97
02:28:42|44021.07
02:28:43|44023.23
02:28:45|44023.23
02:28:46|44023.23
02:28:47|44023.23
02:28:48|44023.23
02:28:50|44023.23
02:28:50|44023.23
02:28:51|44046.74
02:28:52|44046.74
02:28:53|44041.73
02:28:55|44041.73
02:28:55|44035.25
02:28:56|44035.25
02:28:57|44048.32
02:28:58|44048.32
02:28:59|44048.32
02:29:00|44038.84
02:29:01|44038.84
02:29:02|44038.84
02:29:04|44040.47
02:29:05|44040.47
02:29:06|44040.47
02:29:07|44040.47
02:29:08|44040.47
02:29:09|44028.43
02:29:10|44016.27
02:29:11|44001.63
02:29:12|44009.13
02:29:13|44009.13
02:29:14|44009.13
02:29:15|44009.13
02:29:16|44009.13
02:29:17|44040.8
02:29:18|44040.8
02:29:19|44034.22
02:29:20|44030.15
02:29:21|44030.15
02:29:22|44030.15
02:29:23|44030.15
02:29:24|44030.15
02:29:25|44030.15
02:29:26|44030.15
02:29:27|44030.15
02:29:28|44030.15
02:29:29|44030.15
02:29:30|44030.15
02:29:31|44030.15
02:29:32|44030.15
02:29:33|44032.17
02:29:34|44032.17
02:29:36|44032.17
02:29:37|44032.17
02:29:38|44032.17
02:29:39|44032.17
02:29:40|44030.05
02:29:41|44030.05
02:29:42|44030.05
02:29:43|44030.74
02:29:44|44020.31
02:29:45|44037.33
02:29:46|44037.33
02:29:46|44029.41
02:29:48|44029.41
02:29:49|44021.75
02:29:51|44021.75
02:29:52|44014.87
02:29:52|44014.87
02:29:53|44014.87
02:29:54|44014.87
02:29:56|44014.87
02:29:57|44014.87
02:29:58|44014.87
02:29:58|44014.87
02:29:59|44014.87
02:30:00|44014.87
02:30:01|44014.87
02:30:02|44014.87
02:30:03|44014.87
02:30:04|44014.87
02:30:05|44014.87
02:30:06|43978.39
02:30:08|43978.39
02:30:08|43979.28
02:30:10|43969.74
02:30:11|43969.74
02:30:13|43969.74
02:30:13|43969.74
02:30:14|43969.74
02:30:15|43975.71
02:30:16|43975.71
02:30:17|43975.71
02:30:18|43975.71
02:30:19|43975.71
02:30:20|43975.71
02:30:21|43975.71
02:30:22|43975.71
02:30:23|43948.96
02:30:24|43948.96
02:30:25|43948.96
02:30:26|43962.78
02:30:27|43971.56
02:30:28|43971.56
02:30:29|43971.56
02:30:30|43971.56
02:30:31|43971.56
02:30:32|43971.56
02:30:33|43971.56
02:30:35|43971.56
02:30:37|43948.95
02:30:38|43948.95
02:30:40|43948.95
02:30:41|43948.8
02:30:42|43939.71
02:30:42|43939.71
02:30:43|43939.71
02:30:45|43939.71
02:30:46|43939.71
02:30:46|43939.71
02:30:47|43959.06
02:30:49|43960.34
02:30:49|43960.34
02:30:50|43979.39
02:30:52|43981.19
02:30:52|43981.19
02:30:53|43989.38
02:30:55|43989.38
02:30:56|43989.38
02:30:57|43989.38
02:30:57|43989.38
02:30:58|43989.38
02:31:00|44026.44
02:31:00|44026.44
02:31:01|44026.44
02:31:03|44026.44
02:31:03|44026.44
02:31:04|44029.66
02:31:06|44030.87
02:31:07|44030.87
02:31:07|44030.87
02:31:08|44017.02
02:31:10|44017.02
02:31:11|44017.02
02:31:11|44017.02
02:31:12|44009.05
02:31:13|44022.98
02:31:14|44022.98
02:31:16|44031.94
02:31:16|44021.64
02:31:17|44021.64
02:31:18|44021.64
02:31:20|44050.43
02:31:20|44056.41
02:31:21|44057.78
02:31:22|44060.
02:31:23|44056.77
02:31:24|44056.77
02:31:25|44056.77
02:31:26|44056.77
02:31:27|44049.75
02:31:28|44049.75
02:31:30|44049.69
02:31:30|44043.8
02:31:31|44032.82
02:31:32|44032.82
02:31:33|44028.28
02:31:34|44032.64
02:31:37|44043.27
02:31:38|44031.01
02:31:39|44031.01
02:31:41|44031.01
02:31:42|44031.01
02:31:44|44036.49
02:31:44|44036.49
02:31:45|44036.49
02:31:47|44036.49
02:31:48|44042.32
02:31:49|44033.3
02:31:50|44033.3
02:31:51|44037.44
02:31:51|44031.99
02:31:52|44031.99
02:31:53|44043.27
02:31:54|44048.97
02:31:56|44048.97
02:31:56|44048.97
02:31:58|44056.38
02:31:58|44056.38
02:31:59|44056.38
02:32:00|44056.38
02:32:01|44056.38
02:32:03|44056.38
02:32:03|44056.38
02:32:05|44056.38
02:32:05|44056.38
02:32:07|44056.38
02:32:07|44054.2
02:32:09|44053.11
02:32:09|44053.11
02:32:10|44055.45
02:32:13|44055.4
02:32:13|44047.62
02:32:14|44047.62
02:32:15|44057.51
02:32:16|44057.52
02:32:17|44054.8
02:32:18|44054.8
02:32:19|44054.8
02:32:20|44054.8
02:32:21|44054.8
02:32:22|44054.8
02:32:23|44054.8
02:32:25|44054.8
02:32:26|44054.8
02:32:27|44054.8
02:32:28|44054.8
02:32:29|44054.8
02:32:30|44054.8
02:32:31|44054.8
02:32:32|44054.8
02:32:33|44054.8
02:32:34|44054.8
02:32:35|44054.8
02:32:36|44054.8
02:32:37|44046.41
02:32:39|44046.41
02:32:39|44046.41
02:32:41|44046.41
02:32:42|44046.41
02:32:43|44045.93
02:32:44|44045.93
02:32:46|44045.93
02:32:46|44058.28
02:32:48|44057.38
02:32:48|44057.38
02:32:50|44057.38
02:32:50|44054.68
02:32:51|44054.68
02:32:52|44054.68
02:32:53|44054.68
02:32:55|44054.68
02:32:55|44054.68
02:32:56|44054.68
02:32:57|44054.68
02:32:58|44054.68
02:32:59|44060.
02:33:00|44076.96
02:33:01|44082.52
02:33:02|44082.52
02:33:03|44082.52
02:33:05|44082.52
02:33:05|44082.52
02:33:07|44082.52
02:33:07|44082.52
02:33:08|44082.52
02:33:09|44082.52
02:33:10|44082.52
02:33:11|44070.16
02:33:13|44056.98
02:33:13|44056.98
02:33:15|44056.98
02:33:15|44056.98
02:33:16|44056.98
02:33:19|44056.98
02:33:19|44056.98
02:33:20|44043.37
02:33:21|44055.65
02:33:22|44055.33
02:33:24|44055.33
02:33:24|44055.33
02:33:25|44055.33
02:33:26|44055.33
02:33:27|44055.33
02:33:28|44055.33
02:33:29|44059.14
02:33:30|44059.14
02:33:31|44059.14
02:33:32|44059.14
02:33:33|44059.14
02:33:34|44057.82
02:33:35|44057.82
02:33:36|44063.24
02:33:38|44063.24
02:33:39|44063.24
02:33:40|44046.01
02:33:41|44046.01
02:33:42|44043.85
02:33:43|44041.35
02:33:44|44041.35
02:33:45|44041.35
02:33:46|44041.35
02:33:47|44041.35
02:33:48|44041.35
02:33:49|44041.35
02:33:50|44041.35
02:33:51|44041.35
02:33:52|44043.21
02:33:53|44046.39
02:33:54|44046.39
02:33:55|44046.39
02:33:56|44053.15
02:33:57|44053.15
02:33:58|44053.15
02:33:59|44053.15
02:34:00|44053.15
02:34:02|44053.15
02:34:02|44064.
02:34:04|44064.
02:34:04|44064.
02:34:06|44064.
02:34:06|44064.
02:34:08|44060.61
02:34:09|44060.61
02:34:09|44060.61
02:34:11|44060.61
02:34:12|44050.49
02:34:13|44050.49
02:34:14|44043.92
02:34:15|44043.92
02:34:16|44043.92
02:34:17|44043.92
02:34:18|44043.92
02:34:19|44043.92
02:34:20|44043.92
02:34:21|44043.92
02:34:22|44043.92
02:34:23|44032.28
02:34:24|44031.74
02:34:25|44031.74
02:34:26|44031.74
02:34:26|44018.11
02:34:28|44018.11
02:34:29|44018.11
02:34:29|44018.11
02:34:30|44034.02
02:34:32|44034.02
02:34:33|44034.02
02:34:34|44034.02
02:34:35|44034.02
02:34:35|44034.02
02:34:36|44034.02
02:34:38|44034.02
02:34:40|44034.02
02:34:42|44034.02
02:34:43|44036.57
02:34:44|44036.57
02:34:45|44036.57
02:34:46|44036.57
02:34:47|44036.57
02:34:48|44036.57
02:34:50|44036.57
02:34:51|44036.57
02:34:52|44032.71
02:34:53|44032.71
02:34:54|44032.71
02:34:55|44032.71
02:34:56|44041.12
02:34:57|44041.12
02:34:58|44041.12
02:34:59|44041.12
02:35:00|44041.12
02:35:01|44041.12
02:35:02|44035.33
02:35:02|44024.55
02:35:04|44031.16
02:35:05|44031.23
02:35:06|44029.01
02:35:07|44029.01
02:35:08|44032.72
02:35:09|44032.72
02:35:10|44032.72
02:35:11|44032.72
02:35:12|44032.72
02:35:13|44032.72
02:35:14|44032.72
02:35:15|44032.72
02:35:16|44059.77
02:35:17|44059.77
02:35:18|44059.77
02:35:19|44059.84
02:35:20|44063.25
02:35:21|44064.86
02:35:22|44064.86
02:35:23|44076.01
02:35:23|44076.01
02:35:25|44076.01
02:35:26|44076.01
02:35:27|44076.01
02:35:28|44076.01
02:35:28|44077.67
02:35:30|44077.67
02:35:30|44075.49
02:35:32|44065.66
02:35:33|44065.66
02:35:34|44065.66
02:35:34|44065.66
02:35:36|44065.66
02:35:37|44065.66
02:35:38|44065.66
02:35:39|44065.66
02:35:41|44065.66
02:35:43|44065.66
02:35:43|44047.85
02:35:44|44047.85
02:35:46|44047.85
02:35:46|44047.85
02:35:47|44047.85
02:35:49|44047.85
02:35:49|44047.85
02:35:50|44061.3
02:35:52|44061.3
02:35:53|44061.3
02:35:54|44061.3
02:35:55|44061.3
02:35:55|44061.3
02:35:56|44061.3
02:35:58|44061.3
02:35:58|44061.3
02:35:59|44061.3
02:36:01|44061.3
02:36:02|44061.3
02:36:03|44061.3
02:36:03|44061.3
02:36:05|44061.3
02:36:05|44061.3
02:36:06|44061.3
02:36:08|44061.3
02:36:08|44061.3
02:36:09|44065.74
02:36:10|44065.74
02:36:11|44065.74
02:36:12|44065.74
02:36:13|44065.74
02:36:15|44065.74
02:36:15|44065.74
02:36:17|44064.33
02:36:17|44064.33
02:36:19|44049.96
02:36:20|44049.96
02:36:20|44049.96
02:36:21|44049.96
02:36:22|44049.96
02:36:23|44036.1
02:36:24|44036.1
02:36:26|44036.1
02:36:26|44036.1
02:36:27|44036.1
02:36:28|44050.48
02:36:29|44050.48
02:36:31|44050.48
02:36:32|44056.96
02:36:32|44056.96
02:36:34|44056.96
02:36:34|44056.96
02:36:35|44056.96
02:36:37|44054.92
02:36:37|44055.17
02:36:39|44057.84
02:36:39|44057.84
02:36:41|44045.94
02:36:42|44045.94
02:36:43|44045.94
02:36:45|44045.94
02:36:46|44045.56
02:36:47|44045.56
02:36:48|44045.56
02:36:49|44045.56
02:36:50|44045.56
02:36:51|44045.56
02:36:52|44045.56
02:36:53|44045.56
02:36:54|44045.56
02:36:55|44045.56
02:36:56|44045.56
02:36:57|44045.56
02:36:58|44045.56
02:36:59|44045.56
02:37:00|44045.56
02:37:01|44045.56
02:37:02|44045.56
02:37:03|44045.56
02:37:04|44045.56
02:37:05|44045.56
02:37:06|44045.56
02:37:07|44045.56
02:37:08|44045.56
02:37:09|44045.56
02:37:10|44045.56
02:37:11|44045.56
02:37:12|44045.56
02:37:13|44045.56
02:37:14|44060.35
02:37:15|44060.35
02:37:16|44060.35
02:37:17|44060.35
02:37:18|44060.35
02:37:20|44060.35
02:37:21|44060.35
02:37:21|44060.35
02:37:23|44060.35
02:37:23|44060.35
02:37:25|44060.35
02:37:26|44060.35
02:37:27|44060.35
02:37:28|44051.52
02:37:29|44051.52
02:37:29|44057.71
02:37:30|44059.85
02:37:32|44072.86
02:37:32|44072.86
02:37:33|44072.86
02:37:35|44072.86
02:37:35|44072.86
02:37:36|44073.7
02:37:38|44073.7
02:37:39|44073.7
02:37:40|44066.91
02:37:41|44066.91
02:37:43|44066.91
02:37:44|44066.91
02:37:45|44066.91
02:37:47|44066.91
02:37:49|44066.91
02:37:50|44069.82
02:37:50|44069.82
02:37:52|44069.82
02:37:53|44069.82
02:37:54|44069.82
02:37:55|44069.82
02:37:56|44069.82
02:37:57|44069.82
02:37:58|44069.82
02:37:59|44069.82
02:38:00|44081.17
02:38:01|44083.17
02:38:02|44083.17
02:38:03|44083.17
02:38:04|44083.17
02:38:05|44083.17
02:38:06|44094.36
02:38:07|44094.37
02:38:08|44094.37
02:38:09|44089.99
02:38:10|44089.99
02:38:11|44089.99
02:38:12|44089.99
02:38:13|44089.99
02:38:14|44089.99
02:38:15|44080.19
02:38:16|44080.19
02:38:17|44080.19
02:38:18|44086.59
02:38:19|44086.59
02:38:20|44086.59
02:38:21|44086.59
02:38:22|44084.17
02:38:23|44065.36
02:38:24|44065.36
02:38:25|44065.36
02:38:26|44065.36
02:38:27|44065.36
02:38:28|44065.36
02:38:29|44065.36
02:38:30|44065.36
02:38:31|44065.36
02:38:32|44065.36
02:38:33|44065.36
02:38:34|44065.36
02:38:35|44065.36
02:38:36|44065.36
02:38:37|44065.36
02:38:38|44065.36
02:38:39|44065.36
02:38:40|44070.84
02:38:41|44070.84
02:38:42|44070.84
02:38:44|44071.05
02:38:46|44071.05
02:38:47|44071.05
02:38:48|44071.05
02:38:49|44072.69
02:38:50|44072.69
02:38:51|44072.69
02:38:53|44072.69
02:38:54|44072.69
02:38:54|44072.69
02:38:56|44072.69
02:38:57|44072.69
02:38:58|44072.69
02:38:59|44072.69
02:39:00|44072.69
02:39:01|44072.69
02:39:02|44072.69
02:39:03|44072.69
02:39:04|44072.69
02:39:05|44072.69
02:39:06|44072.69
02:39:07|44072.69
02:39:08|44087.38
02:39:09|44087.38
02:39:09|44087.38
02:39:11|44087.38
02:39:12|44087.38
02:39:13|44087.38
02:39:14|44087.38
02:39:16|44087.38
02:39:17|44087.38
02:39:19|44087.38
02:39:19|44081.83
02:39:20|44081.83
02:39:21|44081.83
02:39:22|44087.62
02:39:23|44085.4
02:39:24|44085.4
02:39:25|44085.4
02:39:26|44085.4
02:39:27|44085.4
02:39:28|44085.4
02:39:29|44085.4
02:39:30|44100.
02:39:31|44100.
02:39:32|44100.
02:39:33|44100.
02:39:34|44099.99
02:39:35|44099.99
02:39:36|44099.99
02:39:37|44100.
02:39:38|44101.96
02:39:39|44103.95
02:39:40|44103.95
02:39:41|44101.89
02:39:42|44101.89
02:39:44|44088.29
02:39:46|44084.34
02:39:46|44099.87
02:39:48|44099.87
02:39:50|44099.87
02:39:52|44099.87
02:39:52|44099.87
02:39:54|44099.87
02:39:54|44099.87
02:39:55|44099.87
02:39:56|44099.87
02:39:57|44099.87
02:39:59|44099.87
02:40:00|44099.87
02:40:01|44099.87
02:40:02|44099.87
02:40:02|44099.87
02:40:03|44099.87
02:40:04|44096.33
02:40:05|44096.33
02:40:07|44098.94
02:40:07|44098.92
02:40:08|44098.92
02:40:09|44098.92
02:40:11|44098.92
02:40:11|44098.92
02:40:12|44098.92
02:40:13|44098.92
02:40:15|44098.92
02:40:15|44098.92
02:40:16|44098.92
02:40:17|44098.92
02:40:18|44098.92
02:40:20|44098.92
02:40:20|44105.14
02:40:21|44105.14
02:40:22|44105.14
02:40:23|44105.14
02:40:24|44105.14
02:40:25|44105.14
02:40:26|44105.14
02:40:28|44105.14
02:40:28|44105.14
02:40:30|44101.14
02:40:30|44101.14
02:40:31|44101.14
02:40:32|44101.14
02:40:33|44101.14
02:40:34|44101.14
02:40:35|44101.14
02:40:36|44101.14
02:40:37|44101.14
02:40:39|44100.87
02:40:40|44100.87
02:40:40|44100.87
02:40:42|44100.87
02:40:42|44100.87
02:40:43|44100.87
02:40:46|44100.87
02:40:47|44100.87
02:40:49|44100.87
02:40:50|44095.25
02:40:50|44095.25
02:40:51|44095.25
02:40:53|44095.25
02:40:54|44088.23
02:40:55|44088.23
02:40:56|44092.75
02:40:57|44092.75
02:40:58|44088.24
02:40:59|44088.24
02:41:00|44088.24
02:41:01|44088.24
02:41:02|44087.45
02:41:03|44087.45
02:41:04|44087.45
02:41:05|44087.45
02:41:06|44087.45
02:41:07|44087.45
02:41:08|44087.45
02:41:09|44087.62
02:41:10|44087.62
02:41:11|44087.62
02:41:12|44092.63
02:41:13|44092.63
02:41:14|44092.63
02:41:15|44092.63
02:41:16|44092.63
02:41:17|44092.63
02:41:18|44092.63
02:41:19|44092.63
02:41:20|44092.63
02:41:21|44092.63
02:41:22|44092.63
02:41:23|44096.91
02:41:24|44096.91
02:41:25|44096.91
02:41:26|44096.91
02:41:27|44096.91
02:41:28|44096.91
02:41:29|44096.91
02:41:30|44096.91
02:41:31|44096.91
02:41:32|44096.91
02:41:33|44096.91
02:41:34|44090.77
02:41:35|44089.78
02:41:36|44089.78
02:41:37|44089.78
02:41:38|44092.67
02:41:39|44092.67
02:41:40|44092.67
02:41:41|44092.67
02:41:42|44092.67
02:41:43|44092.67
02:41:44|44091.29
02:41:45|44091.29
02:41:46|44091.29
02:41:48|44091.29
02:41:50|44097.23
02:41:51|44097.23
02:41:53|44094.8
02:41:54|44092.65
02:41:56|44094.86
02:41:57|44096.1
02:41:58|44096.84
02:42:00|44095.78
02:42:00|44095.78
02:42:01|44095.78
02:42:02|44097.15
02:42:04|44097.15
02:42:05|44089.85
02:42:06|44089.85
02:42:06|44084.05
02:42:08|44081.71
02:42:09|44079.56
02:42:10|44079.56
02:42:10|44079.56
02:42:11|44079.56
02:42:14|44079.56
02:42:14|44079.56
02:42:15|44078.72
02:42:16|44078.72
02:42:17|44080.92
02:42:18|44081.5
02:42:19|44081.5
02:42:20|44081.5
02:42:21|44081.5
02:42:22|44081.5
02:42:23|44081.5
02:42:24|44087.79
02:42:25|44087.79
02:42:26|44087.79
02:42:27|44087.79
02:42:28|44087.79
02:42:29|44087.79
02:42:30|44087.79
02:42:31|44087.79
02:42:32|44087.79
02:42:33|44087.79
02:42:34|44087.79
02:42:35|44087.79
02:42:36|44087.79
02:42:37|44087.79
02:42:38|44086.
02:42:39|44086.
02:42:40|44099.13
02:42:41|44099.13
02:42:42|44099.13
02:42:43|44099.13
02:42:44|44097.32
02:42:45|44097.32
02:42:47|44097.32
02:42:49|44093.01
02:42:51|44092.43
02:42:51|44092.44
02:42:53|44092.44
02:42:54|44092.44
02:42:55|44094.83
02:42:56|44094.83
02:42:57|44095.89
02:42:57|44095.89
02:42:58|44088.6
02:42:59|44088.6
02:43:01|44088.6
02:43:01|44088.6
02:43:02|44088.74
02:43:03|44088.74
02:43:04|44088.74
02:43:05|44088.74
02:43:07|44088.74
02:43:07|44101.12
02:43:08|44105.14
02:43:10|44105.14
02:43:10|44105.14
02:43:12|44105.14
02:43:14|44105.14
02:43:14|44105.14
02:43:15|44105.14
02:43:16|44105.14
02:43:17|44105.14
02:43:18|44105.14
02:43:19|44105.14
02:43:20|44105.14
02:43:21|44105.14
02:43:23|44086.6
02:43:23|44086.6
02:43:24|44086.6
02:43:25|44086.6
02:43:26|44086.6
02:43:27|44086.6
02:43:28|44086.6
02:43:29|44085.83
02:43:30|44079.77
02:43:31|44075.48
02:43:32|44075.48
02:43:33|44073.03
02:43:34|44070.78
02:43:35|44070.78
02:43:36|44070.78
02:43:37|44069.16
02:43:38|44064.13
02:43:39|44063.9
02:43:40|44063.02
02:43:41|44063.02
02:43:42|44063.02
02:43:43|44058.47
02:43:44|44058.47
02:43:45|44058.47
02:43:46|44058.47
02:43:48|44058.47
02:43:50|44058.47
02:43:51|44058.47
02:43:52|44058.47
02:43:53|44058.47
02:43:54|44058.47
02:43:54|44058.47
02:43:56|44058.47
02:43:58|44058.47
02:43:58|44058.47
02:44:00|44063.02
02:44:01|44063.02
02:44:02|44063.02
02:44:03|44063.02
02:44:05|44063.02
02:44:06|44063.02
02:44:06|44063.02
02:44:08|44063.02
02:44:08|44063.02
02:44:10|44063.02
02:44:11|44063.02
02:44:11|44063.02
02:44:13|44063.02
02:44:14|44063.02
02:44:14|44063.02
02:44:16|44070.7
02:44:16|44070.7
02:44:18|44070.7
02:44:18|44070.7
02:44:20|44062.28
02:44:20|44062.94
02:44:21|44062.94
02:44:24|44062.94
02:44:24|44062.94
02:44:25|44062.94
02:44:26|44062.94
02:44:27|44062.94
02:44:28|44060.63
02:44:29|44060.63
02:44:30|44060.63
02:44:31|44050.
02:44:33|44050.
02:44:35|44050.
02:44:35|44050.
02:44:37|44050.
02:44:38|44045.33
02:44:38|44045.33
02:44:39|44041.75
02:44:41|44041.75
02:44:42|44041.75
02:44:43|44041.75
02:44:44|44041.75
02:44:45|44041.75
02:44:45|44041.75
02:44:47|44041.75
02:44:48|44041.75
02:44:49|44041.75
02:44:51|44039.24
02:44:52|44039.24
02:44:54|44054.54
02:44:56|44053.27
02:44:57|44053.27
02:44:58|44053.27
02:45:00|44053.27
02:45:00|44053.27
02:45:01|44053.27
02:45:03|44051.92
02:45:03|44051.92
02:45:05|44051.92
02:45:06|44051.92
02:45:07|44051.92
02:45:08|44051.92
02:45:09|44051.92
02:45:10|44062.
02:45:11|44062.
02:45:11|44062.
02:45:12|44071.87
02:45:14|44071.87
02:45:15|44071.87
02:45:16|44090.27
02:45:16|44079.68
02:45:18|44074.09
02:45:19|44074.09
02:45:20|44074.09
02:45:20|44074.09
02:45:22|44074.09
02:45:23|44074.09
02:45:23|44086.19
02:45:24|44078.34
02:45:26|44078.34
02:45:27|44091.35
02:45:27|44091.35
02:45:29|44091.35
02:45:30|44086.32
02:45:30|44086.32
02:45:31|44086.32
02:45:33|44086.32
02:45:33|44086.32
02:45:34|44086.32
02:45:36|44086.32
02:45:37|44086.32
02:45:37|44086.32
02:45:39|44086.32
02:45:39|44091.44
02:45:40|44096.61
02:45:41|44096.61
02:45:43|44096.61
02:45:44|44096.61
02:45:44|44096.61
02:45:46|44096.61
02:45:46|44096.61
02:45:47|44096.61
02:45:49|44096.61
02:45:51|44096.61
02:45:52|44096.61
02:45:53|44096.61
02:45:54|44096.61
02:45:55|44094.64
02:45:56|44094.64
02:45:57|44094.64
02:45:58|44094.64
02:45:59|44095.79
02:46:01|44095.78
02:46:02|44095.78
02:46:03|44095.78
02:46:04|44095.78
02:46:05|44095.78
02:46:06|44095.78
02:46:07|44095.78
02:46:08|44095.78
02:46:09|44095.78
02:46:11|44095.78
02:46:11|44098.17
02:46:13|44098.17
02:46:14|44098.17
02:46:15|44098.17
02:46:16|44098.17
02:46:17|44098.17
02:46:18|44098.17
02:46:19|44098.17
02:46:20|44098.17
02:46:21|44098.17
02:46:21|44098.17
02:46:23|44098.17
02:46:24|44103.39
02:46:26|44104.89
02:46:26|44100.74
02:46:27|44100.74
02:46:28|44101.56
02:46:29|44101.56
02:46:30|44101.56
02:46:31|44101.56
02:46:32|44101.56
02:46:33|44101.56
02:46:34|44101.56
02:46:35|44101.56
02:46:36|44101.56
02:46:37|44101.56
02:46:38|44101.56
02:46:39|44101.56
02:46:40|44101.56
02:46:41|44101.56
02:46:42|44103.4
02:46:43|44103.4
02:46:44|44103.4
02:46:45|44103.4
02:46:47|44103.4
02:46:47|44103.4
02:46:48|44103.4
02:46:49|44103.4
02:46:51|44103.4
02:46:52|44103.4
02:46:54|44103.4
02:46:55|44103.4
02:46:56|44103.4
02:46:57|44103.4
02:46:58|44103.4
02:46:59|44103.4
02:47:01|44103.4
02:47:01|44103.4
02:47:04|44103.4
02:47:04|44114.47
02:47:05|44114.47
02:47:06|44114.47
02:47:07|44111.85
02:47:08|44112.57
02:47:09|44112.57
02:47:10|44112.57
02:47:12|44112.57
02:47:12|44112.57
02:47:13|44113.41
02:47:15|44113.41
02:47:15|44113.41
02:47:16|44113.41
02:47:17|44113.41
02:47:18|44110.2
02:47:20|44107.62
02:47:20|44107.62
02:47:21|44107.62
02:47:22|44107.62
02:47:23|44107.62
02:47:24|44107.62
02:47:26|44107.62
02:47:26|44107.62
02:47:27|44107.62
02:47:28|44107.62
02:47:29|44120.46
02:47:30|44120.46
02:47:31|44120.46
02:47:32|44120.46
02:47:33|44109.91
02:47:34|44109.91
02:47:35|44109.91
02:47:36|44109.91
02:47:37|44109.91
02:47:38|44109.91
02:47:39|44109.91
02:47:40|44109.91
02:47:41|44109.91
02:47:42|44109.91
02:47:43|44119.16
02:47:44|44124.42
02:47:45|44124.4
02:47:46|44124.4
02:47:47|44122.15
02:47:48|44117.41
02:47:49|44124.27
02:47:51|44124.22
02:47:52|44124.22
02:47:54|44124.22
02:47:56|44124.03
02:47:58|44128.15
02:47:58|44135.37
02:48:00|44135.37
02:48:01|44135.37
02:48:02|44135.37
02:48:03|44125.76
02:48:04|44126.22
02:48:05|44126.22
02:48:06|44126.22
02:48:07|44126.22
02:48:08|44126.22
02:48:09|44126.22
02:48:10|44126.22
02:48:11|44126.22
02:48:12|44126.22
02:48:13|44124.9
02:48:14|44124.4
02:48:15|44124.4
02:48:16|44133.55
02:48:17|44120.12
02:48:18|44119.43
02:48:19|44114.54
02:48:20|44103.21
02:48:21|44106.39
02:48:22|44106.39
02:48:23|44106.39
02:48:24|44106.39
02:48:25|44106.39
02:48:26|44106.39
02:48:27|44106.39
02:48:28|44106.39
02:48:29|44106.39
02:48:30|44106.39
02:48:31|44106.39
02:48:32|44106.39
02:48:33|44106.39
02:48:34|44106.39
02:48:35|44106.39
02:48:36|44106.39
02:48:37|44106.39
02:48:38|44122.69
02:48:39|44122.69
02:48:40|44112.
02:48:41|44112.01
02:48:42|44112.01
02:48:43|44112.01
02:48:44|44112.01
02:48:45|44115.54
02:48:46|44115.54
02:48:47|44115.55
02:48:48|44115.55
02:48:49|44115.55
02:48:50|44115.55
02:48:51|44115.55
02:48:53|44113.19
02:48:55|44092.2
02:48:57|44081.88
02:48:57|44081.88
02:48:59|44081.88
02:49:00|44081.88
02:49:01|44081.88
02:49:02|44100.62
02:49:02|44100.62
02:49:04|44100.62
02:49:04|44100.62
02:49:05|44100.62
02:49:06|44100.62
02:49:08|44100.62
02:49:09|44100.62
02:49:09|44109.17
02:49:11|44109.17
02:49:11|44111.52
02:49:12|44111.52
02:49:13|44111.52
02:49:14|44111.52
02:49:16|44111.52
02:49:17|44111.52
02:49:17|44111.52
02:49:19|44111.52
02:49:20|44111.07
02:49:21|44111.07
02:49:21|44111.07
02:49:23|44111.07
02:49:23|44111.07
02:49:24|44111.07
02:49:25|44111.07
02:49:26|44111.07
02:49:27|44111.07
02:49:29|44111.07
02:49:30|44111.07
02:49:30|44111.07
02:49:31|44111.15
02:49:33|44111.15
02:49:33|44111.15
02:49:35|44111.15
02:49:36|44111.14
02:49:36|44111.14
02:49:37|44111.14
02:49:38|44111.14
02:49:39|44111.14
02:49:40|44111.14
02:49:43|44111.14
02:49:43|44111.14
02:49:45|44111.14
02:49:45|44111.14
02:49:46|44111.14
02:49:47|44111.14
02:49:48|44111.14
02:49:49|44111.14
02:49:50|44111.14
02:49:51|44111.14
02:49:52|44111.14
02:49:54|44108.55
02:49:56|44108.55
02:49:58|44108.55
02:49:59|44104.88
02:49:59|44090.01
02:50:01|44088.54
02:50:03|44081.67
02:50:03|44081.67
02:50:05|44078.68
02:50:05|44078.68
02:50:06|44078.68
02:50:08|44078.68
02:50:08|44078.68
02:50:09|44078.68
02:50:10|44078.67
02:50:11|44078.68
02:50:13|44081.03
02:50:13|44081.03
02:50:15|44091.86
02:50:15|44091.87
02:50:17|44091.87
02:50:17|44091.87
02:50:18|44091.87
02:50:19|44091.87
02:50:20|44125.04
02:50:22|44125.04
02:50:22|44125.04
02:50:23|44115.58
02:50:24|44115.58
02:50:25|44115.58
02:50:26|44115.58
02:50:27|44108.6
02:50:28|44112.37
02:50:29|44112.37
02:50:30|44112.37
02:50:31|44109.72
02:50:32|44107.81
02:50:33|44101.87
02:50:34|44105.5
02:50:35|44106.55
02:50:36|44106.55
02:50:37|44106.55
02:50:38|44102.33
02:50:39|44089.
02:50:40|44088.84
02:50:41|44088.84
02:50:42|44088.84
02:50:43|44088.84
02:50:44|44088.84
02:50:45|44088.84
02:50:46|44088.84
02:50:47|44097.63
02:50:48|44097.63
02:50:49|44097.63
02:50:50|44097.63
02:50:51|44097.63
02:50:52|44080.65
02:50:53|44080.65
02:50:54|44092.32
02:50:56|44092.32
02:50:58|44092.32
02:50:59|44087.91
02:51:00|44086.44
02:51:01|44086.44
02:51:02|44086.44
02:51:03|44086.44
02:51:04|44086.44
02:51:04|44086.44
02:51:06|44086.44
02:51:07|44086.44
02:51:08|44086.36
02:51:09|44086.36
02:51:10|44086.36
02:51:11|44086.36
02:51:12|44069.68
02:51:13|44069.68
02:51:14|44069.68
02:51:15|44069.68
02:51:16|44069.68
02:51:17|44069.68
02:51:18|44069.68
02:51:19|44069.68
02:51:20|44069.69
02:51:21|44069.69
02:51:22|44063.07
02:51:23|44055.89
02:51:24|44054.53
02:51:25|44054.53
02:51:26|44054.53
02:51:27|44048.69
02:51:28|44048.69
02:51:29|44048.7
02:51:30|44048.7
02:51:31|44055.84
02:51:32|44055.84
02:51:33|44055.84
02:51:34|44055.84
02:51:35|44055.84
02:51:36|44053.24
02:51:37|44053.24
02:51:38|44053.24
02:51:39|44053.24
02:51:40|44053.24
02:51:41|44052.52
02:51:42|44052.52
02:51:43|44044.17
02:51:44|44044.17
02:51:45|44044.17
02:51:46|44041.95
02:51:47|44041.95
02:51:48|44041.95
02:51:49|44041.95
02:51:50|44045.31
02:51:51|44045.31
02:51:52|44045.31
02:51:53|44045.31
02:51:54|44045.31
02:51:55|44045.31
02:51:57|44045.31
02:51:59|44045.91
02:52:00|44045.91
02:52:01|44045.91
02:52:01|44037.86
02:52:03|44033.89
02:52:03|44035.81
02:52:05|44035.81
02:52:05|44030.94
02:52:07|44029.71
02:52:08|44029.71
02:52:09|44029.71
02:52:10|44029.71
02:52:10|44021.98
02:52:11|44021.98
02:52:13|44021.98
02:52:13|44021.98
02:52:15|44021.98
02:52:17|44021.98
02:52:17|44021.98
02:52:19|44021.98
02:52:20|44021.98
02:52:20|44021.98
02:52:23|44021.98
02:52:23|44021.98
02:52:24|44021.98
02:52:25|44021.98
02:52:26|44021.98
02:52:27|44021.98
02:52:28|44021.98
02:52:29|44021.98
02:52:30|44021.98
02:52:31|44021.98
02:52:32|44021.98
02:52:33|44021.98
02:52:34|44021.98
02:52:35|44021.98
02:52:36|44021.98
02:52:37|44021.98
02:52:38|44021.98
02:52:39|44015.83
02:52:40|44015.83
02:52:41|44000.
02:52:42|44000.
02:52:43|43982.61
02:52:44|43988.23
02:52:45|44000.87
02:52:46|44008.62
02:52:47|44007.72
02:52:48|43997.41
02:52:49|43997.41
02:52:50|43997.41
02:52:51|43997.41
02:52:52|43999.38
02:52:53|43999.38
02:52:54|43999.38
02:52:55|44002.47
02:52:57|44002.47
02:52:59|44002.47
02:52:59|44002.47
02:53:00|44002.47
02:53:01|44002.47
02:53:03|44002.47
02:53:04|44002.47
02:53:05|44002.47
02:53:06|44002.47
02:53:07|44002.47
02:53:08|44007.33
02:53:10|44007.33
02:53:11|44007.33
02:53:11|44007.33
02:53:13|44007.33
02:53:13|44007.33
02:53:14|44022.83
02:53:15|44022.84
02:53:17|44022.84
02:53:18|44022.84
02:53:19|44025.13
02:53:19|44025.13
02:53:21|44025.13
02:53:22|44025.13
02:53:23|44025.13
02:53:24|44025.13
02:53:24|44017.49
02:53:26|44021.
02:53:27|44025.3
02:53:28|44038.27
02:53:28|44038.27
02:53:29|44038.27
02:53:30|44038.27
02:53:32|44038.27
02:53:33|44038.27
02:53:34|44038.27
02:53:35|44028.78
02:53:35|44028.78
02:53:37|44028.78
02:53:37|44031.21
02:53:39|44031.21
02:53:39|44031.21
02:53:40|44031.21
02:53:41|44031.21
02:53:42|44031.21
02:53:43|44031.21
02:53:44|44031.21
02:53:45|44031.21
02:53:46|44031.21
02:53:48|44031.21
02:53:48|44031.21
02:53:51|44031.21
02:53:51|44040.58
02:53:52|44040.58
02:53:53|44040.58
02:53:54|44040.58
02:53:55|44040.58
02:53:56|44040.58
02:53:58|44040.58
02:54:00|44040.58
02:54:02|44040.58
02:54:03|44052.28
02:54:04|44052.28
02:54:05|44052.41
02:54:06|44052.41
02:54:07|44052.41
02:54:08|44052.41
02:54:09|44052.41
02:54:10|44052.41
02:54:11|44052.41
02:54:12|44052.41
02:54:13|44052.41
02:54:14|44052.41
02:54:15|44049.39
02:54:16|44049.39
02:54:17|44049.39
02:54:18|44049.39
02:54:19|44049.39
02:54:21|44043.02
02:54:21|44043.02
02:54:22|44043.02
02:54:24|44043.02
02:54:25|44043.02
02:54:25|44032.87
02:54:26|44034.97
02:54:27|44034.97
02:54:28|44034.97
02:54:29|44034.97
02:54:30|44034.97
02:54:31|44034.97
02:54:32|44034.97
02:54:33|44034.97
02:54:34|44034.97
02:54:35|44034.97
02:54:36|44034.97
02:54:37|44034.97
02:54:38|44034.97
02:54:39|44033.94
02:54:40|44033.94
02:54:41|44033.94
02:54:42|44033.94
02:54:43|44033.94
02:54:44|44033.94
02:54:45|44036.88
02:54:46|44036.88
02:54:47|44036.88
02:54:48|44036.88
02:54:49|44036.88
02:54:50|44036.83
02:54:51|44025.3
02:54:52|44025.3
02:54:53|44025.3
02:54:54|44025.3
02:54:55|44025.3
02:54:56|44025.3
02:54:57|44025.3
02:54:58|44025.3
02:55:00|44025.3
02:55:01|44025.3
02:55:03|44025.3
02:55:04|44025.3
02:55:06|44025.3
02:55:06|44012.45
02:55:08|44012.45
02:55:09|44012.45
02:55:09|44019.26
02:55:10|44009.58
02:55:12|44009.58
02:55:13|44009.58
02:55:13|44009.58
02:55:15|44009.58
02:55:16|44009.58
02:55:17|44009.58
02:55:18|44009.58
02:55:18|44009.58
02:55:20|44009.58
02:55:21|44009.58
02:55:22|44009.58
02:55:23|44009.58
02:55:24|44007.01
02:55:26|44011.56
02:55:26|44007.01
02:55:27|44007.01
02:55:28|44007.01
02:55:29|44007.03
02:55:30|44007.03
02:55:31|44007.03
02:55:32|44007.03
02:55:33|44007.03
02:55:34|44007.03
02:55:35|44007.03
02:55:37|44007.03
02:55:37|44007.03
02:55:38|44007.03
02:55:39|44007.03
02:55:40|44007.03
02:55:41|44007.03
02:55:42|44011.17
02:55:43|44005.78
02:55:44|44005.78
02:55:45|44005.46
02:55:46|44005.46
02:55:47|44005.45
02:55:48|44005.46
02:55:50|44001.
02:55:50|44001.
02:55:51|44001.
02:55:52|43993.93
02:55:53|43993.93
02:55:54|43993.93
02:55:55|43999.06
02:55:56|44003.03
02:55:57|44003.03
02:55:58|44003.03
02:55:59|44003.03
02:56:00|44003.03
02:56:02|44003.03
02:56:04|43998.41
02:56:04|43998.29
02:56:06|43998.29
02:56:07|43994.85
02:56:08|43998.33
02:56:09|43998.33
02:56:10|43998.33
02:56:11|43998.33
02:56:12|43998.33
02:56:13|44012.51
02:56:15|44022.33
02:56:15|44022.33
02:56:17|44035.93
02:56:18|44035.93
02:56:19|44035.93
02:56:20|44043.23
02:56:21|44043.23
02:56:22|44043.23
02:56:23|44043.23
02:56:24|44043.23
02:56:24|44044.12
02:56:25|44044.12
02:56:27|44044.12
02:56:28|44043.23
02:56:29|44043.23
02:56:30|44043.23
02:56:30|44043.23
02:56:31|44043.23
02:56:33|44043.23
02:56:33|44043.23
02:56:35|44043.23
02:56:37|44043.23
02:56:38|44043.23
02:56:39|44043.23
02:56:40|44043.23
02:56:40|44043.23
02:56:41|44043.23
02:56:43|44044.38
02:56:43|44047.71
02:56:44|44047.71
02:56:45|44047.71
02:56:47|44043.28
02:56:47|44043.28
02:56:48|44043.28
02:56:49|44043.28
02:56:50|44043.28
02:56:51|44043.28
02:56:52|44051.3
02:56:53|44051.3
02:56:54|44051.3
02:56:55|44051.3
02:56:57|44051.3
02:56:57|44051.3
02:56:58|44051.3
02:56:59|44051.3
02:57:00|44036.07
02:57:02|44036.07
02:57:03|44036.07
02:57:04|44036.07
02:57:06|44036.07
02:57:07|44036.07
02:57:08|44036.07
02:57:09|44036.07
02:57:10|44036.07
02:57:11|44036.07
02:57:12|44036.07
02:57:13|44015.1
02:57:14|44015.1
02:57:15|44011.17
02:57:16|44014.38
02:57:17|44014.38
02:57:18|44016.46
02:57:19|44016.46
02:57:20|44016.46
02:57:21|44016.46
02:57:22|44016.46
02:57:23|44016.46
02:57:24|44016.46
02:57:25|44016.46
02:57:26|44016.46
02:57:27|44024.41
02:57:29|44035.48
02:57:29|44035.48
02:57:31|44033.38
02:57:32|44042.26
02:57:33|44042.26
02:57:34|44042.26
02:57:35|44033.35
02:57:36|44033.35
02:57:37|44033.41
02:57:38|44033.41
02:57:39|44036.
02:57:39|44038.37
02:57:41|44038.37
02:57:41|44038.37
02:57:42|44038.37
02:57:44|44038.37
02:57:45|44038.37
02:57:46|44042.12
02:57:47|44042.12
02:57:48|44042.12
02:57:48|44042.12
02:57:50|44042.12
02:57:51|44042.12
02:57:52|44042.12
02:57:53|44042.12
02:57:54|44042.12
02:57:55|44042.12
02:57:56|44042.12
02:57:57|44042.12
02:57:57|44042.12
02:57:59|44042.12
02:58:00|44047.67
02:58:01|44047.67
02:58:01|44047.38
02:58:04|44047.68
02:58:05|44058.55
02:58:06|44058.55
02:58:07|44058.55
02:58:08|44058.43
02:58:09|44058.43
02:58:11|44058.43
02:58:11|44058.43
02:58:12|44058.43
02:58:13|44058.43
02:58:14|44058.43
02:58:15|44058.43
02:58:16|44057.08
02:58:17|44057.08
02:58:18|44057.08
02:58:20|44057.08
02:58:21|44070.5
02:58:22|44070.5
02:58:23|44070.5
02:58:24|44070.5
02:58:25|44070.5
02:58:26|44070.5
02:58:27|44070.5
02:58:28|44070.5
02:58:29|44074.19
02:58:30|44074.18
02:58:31|44074.18
02:58:32|44074.18
02:58:33|44074.18
02:58:34|44074.18
02:58:35|44074.18
02:58:36|44074.18
02:58:37|44074.18
02:58:38|44074.18
02:58:39|44074.18
02:58:40|44074.18
02:58:41|44074.18
02:58:42|44074.18
02:58:43|44074.18
02:58:44|44074.18
02:58:45|44074.18
02:58:46|44074.18
02:58:47|44074.18
02:58:48|44080.6
02:58:49|44080.6
02:58:50|44080.6
02:58:51|44080.6
02:58:52|44090.14
02:58:53|44090.14
02:58:54|44085.28
02:58:55|44085.28
02:58:56|44085.28
02:58:57|44086.56
02:58:58|44076.05
02:58:59|44072.4
02:59:00|44072.4
02:59:01|44072.4
02:59:02|44072.4
02:59:04|44064.41
02:59:05|44048.59
02:59:07|44048.19
02:59:08|44048.19
02:59:09|44048.19
02:59:10|44048.19
02:59:11|44048.19
02:59:13|44055.59
02:59:13|44056.71
02:59:14|44056.71
02:59:16|44056.71
02:59:17|44072.33
02:59:18|44075.74
02:59:19|44077.39
02:59:19|44059.84
02:59:21|44059.84
02:59:22|44059.84
02:59:23|44051.81
02:59:24|44046.21
02:59:25|44051.81
02:59:25|44051.81
02:59:27|44051.81
02:59:28|44051.81
02:59:28|44051.81
02:59:30|44051.81
02:59:31|44051.81
02:59:32|44051.81
02:59:33|44051.81
02:59:34|44068.19
02:59:35|44068.19
02:59:36|44068.19
02:59:37|44068.19
02:59:38|44068.19
02:59:38|44068.19
02:59:40|44068.19
02:59:41|44068.19
02:59:42|44068.19
02:59:43|44068.19
02:59:44|44068.19
02:59:45|44058.99
02:59:46|44053.1
02:59:47|44053.1
02:59:48|44053.1
02:59:49|44053.1
02:59:49|44053.1
02:59:51|44053.1
02:59:52|44061.43
02:59:53|44061.43
02:59:53|44061.43
02:59:55|44061.43
02:59:55|44058.58
02:59:57|44054.58
02:59:58|44054.58
02:59:59|44054.58
03:00:00|44054.58
03:00:01|44054.58
03:00:02|44054.58
03:00:02|44054.58
03:00:05|44054.58
03:00:05|44035.69
03:00:07|44032.08
03:00:08|44032.08
03:00:09|44033.36
03:00:09|44033.47
03:00:11|44033.47
03:00:12|44033.47
03:00:12|44030.67
03:00:13|44030.67
03:00:14|44030.67
03:00:16|44014.04
03:00:16|44014.04
03:00:17|44014.04
03:00:18|44022.95
03:00:20|44022.95
03:00:21|44022.95
03:00:22|44022.95
03:00:22|44022.95
03:00:24|44016.72
03:00:25|44016.72
03:00:25|44008.52
03:00:27|44008.52
03:00:27|43993.59
03:00:28|43993.59
03:00:30|43993.59
03:00:31|43996.05
03:00:32|43996.05
03:00:32|43992.65
03:00:34|43990.91
03:00:34|44008.13
03:00:35|44000.32
03:00:37|44000.32
03:00:38|44000.32
03:00:38|44000.32
03:00:40|44000.32
03:00:40|44000.32
03:00:41|44000.32
03:00:43|44000.32
03:00:43|44000.32
03:00:45|44000.32
03:00:46|44000.32
03:00:46|44000.32
03:00:48|43997.52
03:00:48|43998.24
03:00:50|43998.24
03:00:50|43998.24
03:00:51|43998.24
03:00:52|44013.13
03:00:53|44013.13
03:00:55|44013.13
03:00:56|44013.13
03:00:57|44013.13
03:00:58|44013.13
03:00:59|44013.13
03:00:59|44013.13
03:01:01|44013.13
03:01:02|44005.35
03:01:03|43999.82
03:01:03|43999.82
03:01:04|43999.82
03:01:07|43998.73
03:01:08|43998.73
03:01:09|43998.73
03:01:09|43998.73
03:01:11|43998.73
03:01:12|43998.73
03:01:12|43990.84
03:01:13|43992.98
03:01:15|44006.99
03:01:15|44006.99
03:01:17|44015.89
03:01:18|44015.89
03:01:18|44015.89
03:01:20|44015.89
03:01:22|44015.89
03:01:23|44026.79
03:01:25|44026.79
03:01:26|44026.79
03:01:27|44026.79
03:01:28|44026.79
03:01:29|44026.79
03:01:30|44031.15
03:01:31|44031.15
03:01:31|44025.16
03:01:33|44025.16
03:01:34|44022.44
03:01:35|44023.59
03:01:35|44023.07
03:01:37|44025.16
03:01:38|44026.23
03:01:39|44027.64
03:01:40|44027.64
03:01:41|44027.64
03:01:42|44029.53
03:01:43|44029.53
03:01:44|44032.56
03:01:45|44032.56
03:01:46|44032.56
03:01:47|44032.56
03:01:48|44032.56
03:01:49|44026.31
03:01:50|44028.68
03:01:51|44028.68
03:01:52|44028.68
03:01:53|44028.68
03:01:54|44028.68
03:01:55|44028.68
03:01:55|44028.68
03:01:56|44028.68
03:01:58|44028.68
03:01:59|44028.68
03:02:00|44028.68
03:02:00|44028.68
03:02:02|44028.68
03:02:03|44028.68
03:02:04|44028.68
03:02:06|44028.68
03:02:08|44028.68
03:02:09|44028.68
03:02:11|44028.68
03:02:12|44027.71
03:02:13|44027.71
03:02:14|44027.71
03:02:15|44027.71
03:02:16|44027.11
03:02:17|44033.48
03:02:18|44033.48
03:02:19|44033.48
03:02:20|44033.48
03:02:21|44040.
03:02:22|44040.
03:02:23|44040.
03:02:24|44040.
03:02:25|44040.
03:02:26|44040.
03:02:28|44040.
03:02:29|44040.
03:02:30|44040.
03:02:31|44040.
03:02:32|44040.
03:02:32|44040.
03:02:34|44040.
03:02:35|44040.
03:02:36|44040.
03:02:37|44040.
03:02:37|44040.
03:02:39|44040.
03:02:40|44040.
03:02:41|44040.
03:02:42|44040.
03:02:43|44040.
03:02:44|44040.
03:02:45|44050.35
03:02:46|44050.35
03:02:47|44050.35
03:02:48|44050.35
03:02:48|44050.35
03:02:50|44047.32
03:02:51|44047.32
03:02:52|44047.32
03:02:52|44047.32
03:02:55|44047.32
03:02:55|44047.32
03:02:56|44047.32
03:02:58|44047.32
03:02:58|44040.58
03:02:59|44044.14
03:03:00|44044.14
03:03:01|44044.14
03:03:02|44044.14
03:03:03|44044.14
03:03:04|44046.74
03:03:05|44046.74
03:03:08|44060.32
03:03:09|44062.56
03:03:10|44058.48
03:03:11|44058.48
03:03:12|44060.47
03:03:13|44060.47
03:03:14|44060.47
03:03:15|44060.47
03:03:16|44060.47
03:03:17|44060.47
03:03:18|44060.47
03:03:19|44060.47
03:03:20|44060.47
03:03:21|44062.86
03:03:22|44061.21
03:03:23|44065.78
03:03:24|44065.78
03:03:25|44065.78
03:03:26|44065.78
03:03:27|44065.78
03:03:28|44065.78
03:03:29|44065.78
03:03:30|44065.78
03:03:31|44065.78
03:03:32|44065.78
03:03:33|44065.78
03:03:34|44065.78
03:03:35|44065.78
03:03:36|44065.78
03:03:37|44065.78
03:03:38|44065.78
03:03:39|44065.78
03:03:40|44065.78
03:03:41|44065.78
03:03:42|44065.78
03:03:43|44065.78
03:03:44|44065.78
03:03:45|44065.78
03:03:46|44065.78
03:03:47|44065.78
03:03:48|44065.78
03:03:49|44065.78
03:03:50|44065.78
03:03:51|44065.78
03:03:52|44065.78
03:03:53|44065.78
03:03:54|44071.07
03:03:55|44071.07
03:03:56|44071.07
03:03:57|44071.07
03:03:58|44067.91
03:03:59|44067.91
03:04:01|44067.91
03:04:01|44067.91
03:04:03|44073.34
03:04:03|44073.34
03:04:04|44073.34
03:04:05|44073.34
03:04:07|44073.34
03:04:09|44072.74
03:04:11|44072.74
03:04:11|44072.74
03:04:13|44072.74
03:04:14|44072.74
03:04:15|44072.74
03:04:16|44071.56
03:04:17|44073.17
03:04:18|44076.84
03:04:19|44076.84
03:04:20|44078.11
03:04:21|44078.11
03:04:22|44078.11
03:04:23|44078.11
03:04:24|44078.11
03:04:25|44078.11
03:04:26|44078.11
03:04:27|44076.56
03:04:28|44076.56
03:04:29|44076.56
03:04:30|44076.56
03:04:31|44076.56
03:04:32|44076.56
03:04:33|44076.56
03:04:34|44078.08
03:04:35|44078.08
03:04:36|44078.08
03:04:37|44078.08
03:04:38|44078.08
03:04:39|44078.08
03:04:40|44078.08
03:04:41|44078.08
03:04:43|44078.08
03:04:44|44078.7
03:04:44|44078.7
03:04:46|44073.96
03:04:47|44073.96
03:04:48|44073.96
03:04:48|44073.96
03:04:50|44073.96
03:04:51|44073.96
03:04:52|44073.96
03:04:53|44073.96
03:04:54|44068.85
03:04:55|44068.85
03:04:56|44069.01
03:04:56|44070.71
03:04:57|44070.71
03:04:59|44070.71
03:05:00|44070.71
03:05:00|44070.71
03:05:02|44070.71
03:05:02|44070.71
03:05:04|44070.71
03:05:05|44070.71
03:05:06|44070.71
03:05:07|44069.48
03:05:07|44077.91
03:05:09|44077.91
03:05:11|44077.92
03:05:12|44078.35
03:05:14|44078.35
03:05:14|44078.35
03:05:16|44078.35
03:05:17|44078.35
03:05:18|44078.35
03:05:19|44078.35
03:05:20|44085.49
03:05:21|44085.49
03:05:22|44085.49
03:05:23|44085.49
03:05:24|44085.49
03:05:25|44085.49
03:05:26|44085.49
03:05:27|44085.49
03:05:28|44085.49
03:05:29|44085.49
03:05:30|44085.49
03:05:31|44085.49
03:05:32|44085.49
03:05:33|44085.49
03:05:34|44085.49
03:05:35|44085.49
03:05:36|44083.86
03:05:37|44086.73
03:05:38|44086.73
03:05:40|44086.73
03:05:41|44086.73
03:05:42|44086.73
03:05:43|44086.73
03:05:44|44086.73
03:05:45|44086.73
03:05:46|44086.73
03:05:47|44086.73
03:05:47|44086.73
03:05:48|44086.73
03:05:50|44086.73
03:05:51|44083.13
03:05:52|44083.32
03:05:52|44084.74
03:05:53|44084.74
03:05:55|44083.85
03:05:56|44083.88
03:05:57|44083.88
03:05:58|44083.88
03:05:59|44083.88
03:05:59|44083.88
03:06:01|44083.88
03:06:02|44083.88
03:06:03|44083.93
03:06:04|44072.13
03:06:05|44072.13
03:06:05|44072.13
03:06:07|44072.13
03:06:07|44063.45
03:06:09|44063.45
03:06:11|44068.35
03:06:12|44069.28
03:06:14|44070.84
03:06:15|44070.84
03:06:16|44070.84
03:06:18|44084.03
03:06:19|44083.91
03:06:20|44083.91
03:06:21|44083.91
03:06:22|44083.91
03:06:23|44083.91
03:06:24|44083.91
03:06:25|44083.91
03:06:26|44083.91
03:06:27|44083.91
03:06:28|44068.38
03:06:29|44064.62
03:06:30|44064.62
03:06:31|44065.09
03:06:32|44065.09
03:06:33|44065.09
03:06:34|44065.09
03:06:35|44065.09
03:06:36|44065.09
03:06:37|44065.09
03:06:38|44053.93
03:06:39|44056.62
03:06:40|44056.62
03:06:41|44056.62
03:06:42|44056.62
03:06:43|44056.62
03:06:44|44056.62
03:06:45|44056.62
03:06:46|44056.62
03:06:47|44056.62
03:06:48|44056.62
03:06:49|44053.49
03:06:50|44053.49
03:06:51|44053.49
03:06:52|44055.49
03:06:53|44052.06
03:06:54|44053.05
03:06:55|44049.82
03:06:56|44049.82
03:06:57|44049.82
03:06:58|44049.82
03:06:59|44054.53
03:07:00|44064.39
03:07:01|44064.39
03:07:02|44064.39
03:07:03|44064.39
03:07:04|44064.39
03:07:05|44064.39
03:07:06|44064.39
03:07:07|44065.17
03:07:08|44065.17
03:07:09|44065.17
03:07:10|44065.17
03:07:12|44065.17
03:07:14|44065.17
03:07:15|44065.17
03:07:15|44065.17
03:07:17|44065.17
03:07:19|44058.4
03:07:20|44058.4
03:07:20|44058.4
03:07:22|44058.4
03:07:22|44051.5
03:07:23|44051.5
03:07:24|44049.22
03:07:25|44049.22
03:07:26|44049.22
03:07:27|44049.22
03:07:28|44049.22
03:07:30|44049.22
03:07:30|44049.22
03:07:31|44049.22
03:07:32|44049.22
03:07:33|44049.22
03:07:34|44049.22
03:07:35|44049.22
03:07:36|44049.77
03:07:37|44054.49
03:07:38|44054.49
03:07:39|44048.88
03:07:40|44048.88
03:07:41|44048.88
03:07:42|44048.88
03:07:43|44048.88
03:07:44|44048.88
03:07:45|44048.88
03:07:46|44051.02
03:07:47|44051.02
03:07:48|44051.02
03:07:49|44054.87
03:07:50|44054.87
03:07:51|44050.31
03:07:52|44050.31
03:07:53|44050.31
03:07:54|44050.31
03:07:55|44050.31
03:07:56|44050.31
03:07:57|44050.31
03:07:58|44050.31
03:07:59|44050.31
03:08:00|44050.31
03:08:01|44050.31
03:08:02|44050.31
03:08:03|44050.31
03:08:04|44050.31
03:08:05|44065.63
03:08:06|44065.63
03:08:07|44065.63
03:08:08|44065.63
03:08:09|44065.63
03:08:10|44065.63
03:08:12|44065.63
03:08:14|44065.63
03:08:15|44065.63
03:08:16|44065.63
03:08:18|44065.63
03:08:20|44065.63
03:08:21|44065.63
03:08:21|44065.63
03:08:22|44065.63
03:08:23|44059.84
03:08:24|44058.45
03:08:26|44058.18
03:08:26|44058.18
03:08:27|44058.18
03:08:28|44058.18
03:08:29|44058.18
03:08:30|44058.18
03:08:31|44058.18
03:08:32|44058.18
03:08:33|44058.18
03:08:34|44060.79
03:08:35|44059.09
03:08:36|44069.54
03:08:37|44068.59
03:08:38|44059.95
03:08:40|44059.95
03:08:40|44059.95
03:08:41|44059.95
03:08:42|44059.95
03:08:43|44059.95
03:08:44|44059.95
03:08:45|44059.95
03:08:46|44059.95
03:08:47|44059.95
03:08:48|44058.37
03:08:49|44066.71
03:08:50|44066.71
03:08:51|44066.71
03:08:52|44066.71
03:08:53|44066.71
03:08:54|44066.71
03:08:55|44066.71
03:08:57|44066.71
03:08:58|44066.71
03:08:59|44066.71
03:09:00|44066.71
03:09:01|44066.71
03:09:02|44066.71
03:09:04|44066.71
03:09:05|44066.71
03:09:06|44070.13
03:09:07|44073.94
03:09:08|44073.94
03:09:08|44073.94
03:09:10|44073.94
03:09:11|44073.94
03:09:11|44073.94
03:09:14|44073.94
03:09:16|44073.94
03:09:17|44074.89
03:09:17|44074.89
03:09:19|44074.89
03:09:20|44068.53
03:09:21|44068.53
03:09:22|44068.53
03:09:23|44074.4
03:09:24|44074.4
03:09:25|44074.4
03:09:26|44074.4
03:09:27|44074.4
03:09:28|44074.4
03:09:29|44074.4
03:09:30|44071.04
03:09:31|44071.04
03:09:32|44074.51
03:09:33|44074.51
03:09:34|44074.51
03:09:35|44074.51
03:09:37|44074.51
03:09:38|44074.51
03:09:39|44074.51
03:09:40|44079.36
03:09:41|44082.26
03:09:41|44084.5
03:09:42|44084.5
03:09:44|44084.5
03:09:45|44084.5
03:09:46|44084.5
03:09:46|44068.23
03:09:48|44074.51
03:09:49|44074.51
03:09:49|44074.51
03:09:51|44074.51
03:09:51|44074.51
03:09:53|44074.51
03:09:54|44076.7
03:09:55|44076.7
03:09:55|44076.18
03:09:56|44076.18
03:09:58|44076.18
03:09:58|44076.18
03:10:00|44076.18
03:10:01|44076.18
03:10:03|44076.18
03:10:03|44076.18
03:10:04|44076.18
03:10:05|44076.18
03:10:06|44076.18
03:10:07|44072.45
03:10:08|44072.45
03:10:09|44072.45
03:10:10|44058.81
03:10:11|44058.81
03:10:13|44057.21
03:10:15|44055.48
03:10:16|44055.48
03:10:17|44055.48
03:10:18|44055.48
03:10:19|44055.48
03:10:20|44055.48
03:10:21|44055.48
03:10:22|44055.48
03:10:23|44055.48
03:10:24|44055.48
03:10:25|44055.48
03:10:26|44055.48
03:10:27|44055.48
03:10:28|44055.48
03:10:29|44055.48
03:10:30|44034.36
03:10:31|44032.09
03:10:32|44032.09
03:10:33|44030.57
03:10:34|44031.04
03:10:35|44031.04
03:10:36|44031.04
03:10:37|44031.04
03:10:38|44031.04
03:10:39|44030.59
03:10:40|44030.59
03:10:41|44030.59
03:10:42|44030.59
03:10:43|44030.56
03:10:44|44030.56
03:10:45|44026.12
03:10:46|44026.12
03:10:47|44023.87
03:10:48|44023.87
03:10:49|44023.87
03:10:50|44023.87
03:10:51|44023.87
03:10:52|44032.31
03:10:53|44032.31
03:10:54|44025.04
03:10:55|44025.04
03:10:56|44025.04
03:10:57|44025.04
03:10:58|44025.04
03:10:59|44025.04
03:11:00|44025.04
03:11:01|44026.18
03:11:02|44026.2
03:11:03|44026.21
03:11:04|44026.21
03:11:06|44026.21
03:11:07|44026.21
03:11:08|44026.21
03:11:09|44026.21
03:11:09|44026.21
03:11:11|44003.42
03:11:12|44003.42
03:11:12|44003.42
03:11:14|44003.42
03:11:16|44003.42
03:11:18|43997.4
03:11:18|43999.09
03:11:20|44005.73
03:11:22|44005.73
03:11:23|43991.13
03:11:24|43977.89
03:11:25|43969.11
03:11:26|43958.28
03:11:27|43950.41
03:11:28|43950.41
03:11:29|43950.41
03:11:30|43942.37
03:11:31|43954.78
03:11:31|43954.78
03:11:33|43954.78
03:11:34|43954.78
03:11:35|43954.78
03:11:36|43954.78
03:11:37|43954.78
03:11:38|43954.78
03:11:39|43963.54
03:11:39|43963.54
03:11:41|43963.54
03:11:42|43963.54
03:11:43|43963.54
03:11:44|43963.54
03:11:45|43963.54
03:11:46|43963.54
03:11:47|43963.54
03:11:48|43963.54
03:11:48|43963.54
03:11:51|43963.54
03:11:52|43963.54
03:11:52|43968.8
03:11:53|43968.8
03:11:54|43968.8
03:11:55|43968.8
03:11:57|43968.8
03:11:58|43968.8
03:11:58|43968.8
03:11:59|43963.27
03:12:01|43951.09
03:12:01|43946.25
03:12:03|43946.25
03:12:03|43946.25
03:12:04|43946.25
03:12:05|43946.25
03:12:06|43946.25
03:12:08|43946.25
03:12:08|43946.25
03:12:09|43952.45
03:12:11|43952.45
03:12:11|43952.45
03:12:12|43952.45
03:12:13|43948.13
03:12:14|43948.13
03:12:15|43953.31
03:12:18|43953.31
03:12:19|43953.31
03:12:19|43953.31
03:12:21|43960.06
03:12:21|43959.91
03:12:23|43959.91
03:12:24|43959.91
03:12:26|43959.91
03:12:27|43959.91
03:12:28|43959.91
03:12:29|43959.91
03:12:30|43959.91
03:12:31|43959.91
03:12:33|43979.95
03:12:34|43979.95
03:12:35|43979.95
03:12:36|43979.95
03:12:36|43979.95
03:12:37|43979.95
03:12:38|43981.51
03:12:39|43981.51
03:12:41|43981.51
03:12:42|43981.51
03:12:42|43981.51
03:12:44|43981.51
03:12:44|43981.51
03:12:45|43981.51
03:12:46|43981.51
03:12:47|43981.51
03:12:48|43981.51
03:12:50|43981.51
03:12:50|43981.51
03:12:51|43981.51
03:12:53|43981.51
03:12:54|43981.51
03:12:55|43981.51
03:12:57|43981.51
03:12:57|43981.51
03:12:58|43981.51
03:12:59|43981.51
03:13:00|43981.51
03:13:01|43981.51
03:13:02|43981.51
03:13:03|43981.51
03:13:04|43981.51
03:13:05|43981.51
03:13:06|43981.51
03:13:07|43981.51
03:13:08|43956.3
03:13:09|43956.3
03:13:10|43956.3
03:13:11|43960.59
03:13:12|43951.02
03:13:13|43951.03
03:13:14|43951.03
03:13:15|43951.03
03:13:16|43942.36
03:13:18|43942.36
03:13:20|43942.36
03:13:21|43942.36
03:13:23|43942.36
03:13:23|43942.36
03:13:25|43942.36
03:13:25|43942.36
03:13:27|43942.36
03:13:29|43942.42
03:13:29|43942.42
03:13:31|43942.42
03:13:33|43935.82
03:13:34|43935.82
03:13:36|43935.82
03:13:36|43935.82
03:13:37|43925.16
03:13:38|43925.16
03:13:40|43912.76
03:13:40|43912.76
03:13:41|43920.55
03:13:42|43920.55
03:13:43|43920.55
03:13:44|43920.55
03:13:46|43926.84
03:13:46|43926.84
03:13:47|43926.84
03:13:48|43926.84
03:13:50|43926.84
03:13:50|43935.42
03:13:51|43935.42
03:13:52|43935.42
03:13:54|43935.42
03:13:54|43935.42
03:13:55|43935.42
03:13:56|43928.4
03:13:58|43928.4
03:13:58|43928.4
03:13:59|43928.4
03:14:00|43928.4
03:14:01|43928.4
03:14:02|43928.4
03:14:03|43928.01
03:14:04|43928.01
03:14:06|43928.01
03:14:06|43928.01
03:14:07|43928.01
03:14:08|43928.01
03:14:10|43928.01
03:14:11|43928.01
03:14:11|43928.01
03:14:12|43928.
03:14:13|43928.
03:14:14|43928.
03:14:15|43939.67
03:14:16|43939.67
03:14:19|43946.86
03:14:20|43946.86
03:14:22|43946.86
03:14:23|43946.86
03:14:24|43946.86
03:14:24|43968.78
03:14:26|43977.13
03:14:27|43975.01
03:14:28|43975.01
03:14:28|43975.01
03:14:31|43975.01
03:14:32|43975.01
03:14:34|43975.01
03:14:34|43975.01
03:14:35|43975.01
03:14:36|43975.01
03:14:37|43974.96
03:14:38|43974.96
03:14:39|43974.96
03:14:41|43974.96
03:14:42|43974.96
03:14:43|43974.96
03:14:44|43974.96
03:14:45|43974.96
03:14:46|43974.96
03:14:47|43974.96
03:14:48|43974.96
03:14:49|43988.14
03:14:50|43988.14
03:14:51|43988.14
03:14:52|43988.14
03:14:53|43988.14
03:14:54|43988.14
03:14:55|43988.14
03:14:56|43988.14
03:14:58|43988.14
03:14:58|43988.14
03:14:59|43988.14
03:15:02|43988.14
03:15:02|43988.14
03:15:03|43988.14
03:15:04|43988.14
03:15:06|43982.06
03:15:07|43971.92
03:15:08|43982.89
03:15:09|43980.12
03:15:10|43980.12
03:15:11|43980.12
03:15:12|43980.12
03:15:13|43985.09
03:15:14|43985.09
03:15:15|43985.09
03:15:16|43985.09
03:15:17|43985.09
03:15:18|43985.09
03:15:20|43985.09
03:15:22|43985.09
03:15:23|43985.09
03:15:24|43985.09
03:15:25|43985.09
03:15:26|43985.09
03:15:27|43985.09
03:15:28|43985.09
03:15:30|43985.09
03:15:30|43985.09
03:15:31|43985.09
03:15:32|44005.55
03:15:34|44005.55
03:15:35|44005.55
03:15:35|44005.55
03:15:37|44005.55
03:15:37|44005.55
03:15:39|44019.
03:15:40|44019.
03:15:41|44019.
03:15:41|44013.28
03:15:42|44013.28
03:15:43|44013.28
03:15:44|44013.28
03:15:45|44007.67
03:15:46|44007.67
03:15:47|44007.67
03:15:48|44007.67
03:15:50|44007.67
03:15:50|44007.67
03:15:51|44002.29
03:15:52|44002.29
03:15:53|44002.29
03:15:55|44002.29
03:15:55|44002.29
03:15:56|44002.29
03:15:58|44002.29
03:15:58|44002.29
03:15:59|44017.55
03:16:00|44017.55
03:16:01|44017.55
03:16:02|44017.55
03:16:03|44017.55
03:16:05|44017.55
03:16:06|44014.88
03:16:06|44014.88
03:16:07|44024.79
03:16:09|44024.79
03:16:10|44024.79
03:16:11|44024.79
03:16:11|44024.79
03:16:12|44024.79
03:16:14|44024.79
03:16:14|44024.79
03:16:15|44024.79
03:16:16|44024.79
03:16:17|44024.79
03:16:18|44024.79
03:16:21|44020.79
03:16:22|44020.79
03:16:22|44020.79
03:16:24|44018.35
03:16:24|44018.28
03:16:26|44018.28
03:16:26|44018.28
03:16:27|44018.28
03:16:28|44000.01
03:16:29|44000.01
03:16:30|44000.01
03:16:32|43977.87
03:16:34|43977.87
03:16:34|43977.87
03:16:37|43977.84
03:16:38|43977.84
03:16:39|43976.74
03:16:40|43976.74
03:16:40|43976.74
03:16:42|43993.5
03:16:42|43989.51
03:16:44|43989.51
03:16:45|43989.51
03:16:46|43988.52
03:16:46|43988.52
03:16:48|43984.2
03:16:48|43984.2
03:16:50|43984.2
03:16:50|43984.2
03:16:52|43984.2
03:16:52|43984.2
03:16:54|43984.2
03:16:55|43984.2
03:16:55|43984.2
03:16:56|43978.38
03:16:57|43978.38
03:16:58|43978.38
03:17:00|43978.38
03:17:00|43978.38
03:17:02|43978.38
03:17:02|43978.38
03:17:03|43978.38
03:17:04|43978.38
03:17:05|43978.38
03:17:06|43978.38
03:17:08|43978.38
03:17:09|43978.38
03:17:09|43985.75
03:17:11|43994.56
03:17:11|43994.56
03:17:12|43994.56
03:17:13|43994.56
03:17:14|43994.56
03:17:15|43981.61
03:17:16|43973.92
03:17:17|43973.92
03:17:18|43973.92
03:17:21|43981.17
03:17:22|43999.07
03:17:24|43999.07
03:17:25|43999.07
03:17:26|43999.07
03:17:28|43999.07
03:17:28|43985.22
03:17:30|43985.22
03:17:31|43985.22
03:17:32|43985.23
03:17:33|43990.46
03:17:33|43990.46
03:17:35|43990.46
03:17:36|43990.46
03:17:37|43990.46
03:17:38|43990.46
03:17:38|43989.01
03:17:40|43989.01
03:17:41|43989.01
03:17:42|43989.01
03:17:43|43989.01
03:17:44|43989.01
03:17:45|43989.01
03:17:46|43989.01
03:17:47|43989.01
03:17:48|43986.1
03:17:49|43986.1
03:17:50|43980.14
03:17:50|43980.14
03:17:52|43980.14
03:17:52|43972.65
03:17:53|43969.06
03:17:55|43969.06
03:17:56|43969.06
03:17:57|43969.06
03:17:58|43975.21
03:18:00|43975.21
03:18:00|43975.21
03:18:01|43975.21
03:18:02|43975.21
03:18:03|43975.21
03:18:04|43975.21
03:18:05|43975.21
03:18:06|43975.21
03:18:07|43975.21
03:18:10|44000.79
03:18:10|44000.79
03:18:11|44000.79
03:18:12|44002.64
03:18:13|44001.88
03:18:14|44001.88
03:18:15|44001.88
03:18:16|44001.88
03:18:17|43996.15
03:18:18|43996.7
03:18:20|43996.7
03:18:21|43996.7
03:18:23|43996.7
03:18:23|43996.7
03:18:25|43996.7
03:18:26|43996.7
03:18:27|43996.7
03:18:29|43996.7
03:18:30|43996.7
03:18:31|43996.7
03:18:31|43996.7
03:18:32|43996.7
03:18:34|43998.81
03:18:35|43998.81
03:18:36|43998.81
03:18:37|43998.81
03:18:37|43998.81
03:18:39|43998.81
03:18:41|43998.81
03:18:41|43998.81
03:18:42|43998.81
03:18:43|43998.81
03:18:44|43998.81
03:18:45|43998.81
03:18:47|43998.81
03:18:47|43998.81
03:18:49|43998.81
03:18:49|43998.81
03:18:50|43998.81
03:18:52|43998.81
03:18:53|43998.81
03:18:53|43998.81
03:18:55|43998.81
03:18:56|43998.81
03:18:56|43998.81
03:18:57|43998.81
03:18:58|43998.81
03:18:59|44006.76
03:19:01|44021.36
03:19:02|44021.36
03:19:03|44021.36
03:19:04|44021.36
03:19:05|44021.36
03:19:06|44021.36
03:19:07|44021.36
03:19:08|44021.36
03:19:08|43999.67
03:19:09|43999.67
03:19:10|43999.67
03:19:11|43999.67
03:19:12|43999.67
03:19:13|43999.67
03:19:15|43999.67
03:19:15|43999.67
03:19:16|43999.67
03:19:17|43999.67
03:19:19|43999.67
03:19:19|43999.67
03:19:20|43999.67
03:19:21|43999.67
03:19:24|43994.82
03:19:24|43989.03
03:19:25|43989.03
03:19:27|43989.02
03:19:28|43989.02
03:19:29|43989.02
03:19:30|43989.02
03:19:31|43989.02
03:19:32|43984.73
03:19:33|43984.73
03:19:34|43984.73
03:19:35|43984.73
03:19:36|43984.73
03:19:37|43984.73
03:19:38|43984.73
03:19:39|43979.49
03:19:41|43979.49
03:19:41|43979.49
03:19:42|43979.49
03:19:43|43979.49
03:19:44|43979.49
03:19:45|43979.49
03:19:46|43979.49
03:19:47|43979.49
03:19:48|43979.49
03:19:49|43979.49
03:19:50|43979.49
03:19:51|43979.49
03:19:52|43979.49
03:19:53|43979.49
03:19:54|43979.49
03:19:55|43979.49
03:19:56|43979.49
03:19:57|43979.49
03:19:58|43979.49
03:19:59|43979.49
03:20:01|43974.19
03:20:02|43974.19
03:20:02|43974.19
03:20:03|43974.19
03:20:05|43985.82
03:20:07|44004.64
03:20:07|44004.64
03:20:09|44004.64
03:20:10|44004.64
03:20:11|44009.26
03:20:12|43996.54
03:20:13|43996.54
03:20:13|43996.54
03:20:14|43996.54
03:20:15|44009.38
03:20:17|44009.38
03:20:17|44005.85
03:20:18|44005.85
03:20:20|44005.85
03:20:21|44005.85
03:20:22|44002.1
03:20:23|44002.1
03:20:24|44002.1
03:20:25|44002.1
03:20:26|44002.1
03:20:27|44002.1
03:20:29|44002.1
03:20:29|43993.49
03:20:31|43993.49
03:20:33|43993.49
03:20:34|43979.33
03:20:34|43979.33
03:20:35|43985.49
03:20:36|43985.49
03:20:37|43985.49
03:20:38|43985.49
03:20:40|43985.49
03:20:40|43985.49
03:20:41|43985.49
03:20:42|43985.49
03:20:43|43985.49
03:20:44|43988.01
03:20:45|43989.41
03:20:46|43989.41
03:20:47|43989.41
03:20:48|43989.41
03:20:49|43989.41
03:20:50|43989.41
03:20:51|43989.41
03:20:52|44004.79
03:20:53|44004.79
03:20:54|44004.79
03:20:55|44004.79
03:20:56|44004.79
03:20:57|44004.79
03:20:58|44004.79
03:20:59|44004.79
03:21:00|44002.05
03:21:01|44002.05
03:21:02|44002.05
03:21:03|44002.05
03:21:04|44002.05
03:21:05|44002.05
03:21:06|44002.05
03:21:07|44002.05
03:21:08|44002.05
03:21:09|44002.05
03:21:10|43998.
03:21:11|43996.
03:21:12|43984.05
03:21:13|43984.05
03:21:14|43984.05
03:21:15|43984.05
03:21:16|43984.05
03:21:18|43984.05
03:21:19|43984.05
03:21:20|43982.88
03:21:21|43982.88
03:21:22|43982.88
03:21:23|43982.88
03:21:24|43982.88
03:21:26|43974.5
03:21:27|43974.5
03:21:28|43974.5
03:21:29|43974.49
03:21:30|43974.49
03:21:31|43974.49
03:21:33|43974.49
03:21:33|43974.49
03:21:35|43974.49
03:21:35|43974.49
03:21:37|43974.49
03:21:37|43971.38
03:21:39|43971.38
03:21:39|43971.38
03:21:40|43971.38
03:21:41|43950.37
03:21:42|43953.63
03:21:44|43953.63
03:21:45|43950.72
03:21:45|43950.72
03:21:46|43950.72
03:21:47|43950.72
03:21:49|43950.72
03:21:50|43950.72
03:21:51|43950.72
03:21:51|43950.72
03:21:52|43962.23
03:21:54|43962.23
03:21:54|43962.23
03:21:55|43962.23
03:21:57|43962.23
03:21:57|43944.42
03:21:58|43940.21
03:22:00|43940.21
03:22:01|43940.21
03:22:02|43940.21
03:22:03|43940.21
03:22:03|43940.21
03:22:04|43940.21
03:22:06|43940.21
03:22:06|43940.21
03:22:08|43931.53
03:22:08|43945.46
03:22:09|43945.46
03:22:10|43945.46
03:22:12|43947.22
03:22:12|43947.22
03:22:13|43947.22
03:22:16|43941.85
03:22:16|43941.85
03:22:17|43941.85
03:22:19|43966.3
03:22:20|43960.71
03:22:21|43957.81
03:22:22|43957.81
03:22:23|43957.81
03:22:24|43957.81
03:22:25|43957.81
03:22:27|43957.81
03:22:29|43957.81
03:22:31|43957.81
03:22:32|43957.81
03:22:33|43957.81
03:22:34|43957.81
03:22:35|43957.81
03:22:36|43957.81
03:22:37|43957.81
03:22:38|43957.81
03:22:39|43957.81
03:22:40|43957.81
03:22:41|43957.81
03:22:42|43957.81
03:22:43|43981.97
03:22:44|43981.97
03:22:45|43980.38
03:22:46|43980.38
03:22:47|43980.38
03:22:48|43980.38
03:22:49|43980.38
03:22:51|43981.6
03:22:51|43985.69
03:22:53|43987.38
03:22:54|43987.38
03:22:55|43987.71
03:22:55|43986.48
03:22:57|43986.48
03:22:58|43986.48
03:22:58|43990.77
03:23:00|43998.17
03:23:01|43998.17
03:23:02|43998.17
03:23:03|43998.17
03:23:03|43998.17
03:23:04|43998.17
03:23:06|43999.06
03:23:07|43999.06
03:23:08|43999.06
03:23:09|43999.06
03:23:09|43999.06
03:23:10|43994.99
03:23:11|43994.98
03:23:13|43994.98
03:23:14|43994.98
03:23:15|43990.59
03:23:16|43990.59
03:23:16|43990.59
03:23:18|43990.59
03:23:18|43990.59
03:23:20|43990.59
03:23:21|43990.59
03:23:22|43990.59
03:23:23|43990.59
03:23:23|43981.59
03:23:25|43981.59
03:23:25|43981.59
03:23:28|43981.59
03:23:29|43972.88
03:23:30|43972.88
03:23:31|43967.17
03:23:31|43972.34
03:23:34|43972.34
03:23:35|43972.34
03:23:35|43972.34
03:23:36|43980.26
03:23:37|43980.26
03:23:38|43980.26
03:23:39|43980.26
03:23:41|43980.69
03:23:41|43980.69
03:23:42|43980.69
03:23:43|43980.69
03:23:44|43980.69
03:23:45|43980.69
03:23:46|43980.69
03:23:47|43980.69
03:23:48|43980.69
03:23:50|43980.69
03:23:50|43980.69
03:23:51|43979.99
03:23:52|43991.36
03:23:53|43999.92
03:23:54|43999.92
03:23:55|43999.92
03:23:56|43999.92
03:23:57|43999.92
03:23:58|43999.92
03:23:59|43999.92
03:24:00|43999.92
03:24:01|43999.92
03:24:02|43999.92
03:24:03|43999.92
03:24:04|43999.92
03:24:06|43999.92
03:24:07|43999.92
03:24:08|43999.92
03:24:09|43989.74
03:24:10|43989.74
03:24:11|43997.05
03:24:12|43997.05
03:24:13|43994.82
03:24:14|43996.77
03:24:15|43996.77
03:24:16|43996.77
03:24:17|43996.77
03:24:18|43996.77
03:24:19|43996.77
03:24:20|43996.77
03:24:21|43996.77
03:24:22|43989.81
03:24:23|43989.81
03:24:24|43989.81
03:24:25|43990.88
03:24:26|43992.
03:24:27|43998.06
03:24:28|43998.06
03:24:29|44000.49
03:24:31|44000.49
03:24:33|44000.49
03:24:34|44000.49
03:24:34|44000.49
03:24:36|44000.49
03:24:36|44000.49
03:24:37|44000.49
03:24:38|44000.49
03:24:39|44000.49
03:24:40|44000.49
03:24:42|44000.49
03:24:43|44000.49
03:24:43|44000.49
03:24:44|44000.49
03:24:45|44000.49
03:24:46|44000.49
03:24:48|44000.49
03:24:48|43982.91
03:24:49|43972.35
03:24:50|43972.51
03:24:52|43972.51
03:24:53|43972.51
03:24:53|43972.51
03:24:54|43972.51
03:24:55|43972.51
03:24:56|43972.51
03:24:57|43972.51
03:24:58|43972.51
03:25:00|43972.51
03:25:01|43972.51
03:25:01|43972.51
03:25:02|43972.51
03:25:03|43972.51
03:25:06|43972.51
03:25:06|43972.51
03:25:07|43992.64
03:25:08|43993.38
03:25:09|43993.38
03:25:10|43993.38
03:25:11|43993.38
03:25:12|43993.38
03:25:13|44000.07
03:25:14|43995.
03:25:15|43995.
03:25:16|43995.
03:25:17|43987.85
03:25:18|43987.84
03:25:19|43981.45
03:25:20|43981.45
03:25:21|43994.03
03:25:22|43994.04
03:25:23|43989.87
03:25:24|43989.87
03:25:25|43989.87
03:25:26|43989.87
03:25:27|43989.87
03:25:29|43989.87
03:25:31|43989.87
03:25:32|43989.87
03:25:34|43989.87
03:25:34|43980.77
03:25:35|43975.82
03:25:37|43975.82
03:25:38|43975.82
03:25:39|43975.82
03:25:40|43975.82
03:25:41|43975.82
03:25:41|43975.82
03:25:42|43975.82
03:25:44|43985.65
03:25:44|43985.65
03:25:45|43992.82
03:25:47|44000.86
03:25:47|44000.86
03:25:49|43998.63
03:25:49|43998.63
03:25:50|43998.63
03:25:52|43998.63
03:25:52|43998.63
03:25:54|43998.63
03:25:55|43998.63
03:25:56|43998.63
03:25:56|44004.66
03:25:57|44007.91
03:25:58|44003.2
03:25:59|43999.79
03:26:00|44003.3
03:26:03|44001.52
03:26:03|44001.52
03:26:04|44001.52
03:26:05|44001.52
03:26:06|44009.41
03:26:08|44009.41
03:26:09|44009.41
03:26:10|44009.41
03:26:11|44004.46
03:26:12|44004.46
03:26:13|44004.46
03:26:14|44004.46
03:26:15|44004.46
03:26:16|44010.52
03:26:17|44010.52
03:26:18|44010.52
03:26:19|44010.52
03:26:20|44008.32
03:26:21|44008.32
03:26:22|44005.73
03:26:23|44005.73
03:26:24|44005.73
03:26:25|44005.73
03:26:26|44005.73
03:26:27|44006.29
03:26:28|44006.29
03:26:29|44008.18
03:26:31|44006.83
03:26:32|44006.83
03:26:33|44010.91
03:26:34|44010.91
03:26:35|44010.91
03:26:37|44010.91
03:26:37|44010.91
03:26:39|44010.91
03:26:39|44010.91
03:26:41|44010.91
03:26:42|44010.91
03:26:43|44010.91
03:26:44|44007.98
03:26:45|44007.98
03:26:46|44007.98
03:26:47|44007.98
03:26:48|44007.98
03:26:49|44007.98
03:26:51|44007.98
03:26:51|44007.98
03:26:53|44007.98
03:26:54|44007.98
03:26:55|44007.98
03:26:56|44007.98
03:26:56|44007.98
03:26:59|44010.4
03:27:00|44010.4
03:27:00|44010.4
03:27:01|44010.4
03:27:03|44010.4
03:27:03|44010.4
03:27:04|44010.4
03:27:06|44010.11
03:27:07|44010.11
03:27:07|44010.15
03:27:08|44010.15
03:27:10|44010.15
03:27:10|44013.31
03:27:12|44013.31
03:27:12|44013.31
03:27:13|44029.43
03:27:14|44029.43
03:27:15|44029.43
03:27:17|44029.43
03:27:17|44029.43
03:27:19|44029.43
03:27:20|44029.43
03:27:20|44029.43
03:27:22|44029.43
03:27:23|44023.16
03:27:24|44023.16
03:27:25|44023.16
03:27:26|44023.16
03:27:27|44023.16
03:27:27|44023.16
03:27:28|44023.16
03:27:29|44023.16
03:27:32|44023.16
03:27:32|44023.16
03:27:34|44023.16
03:27:34|44023.16
03:27:36|44023.16
03:27:37|44023.16
03:27:37|44023.16
03:27:39|44023.16
03:27:40|44023.16
03:27:40|44023.16
03:27:42|44023.16
03:27:42|44023.16
03:27:44|44024.21
03:27:45|44024.21
03:27:45|44017.39
03:27:46|44017.39
03:27:48|44017.39
03:27:49|44017.39
03:27:50|44006.29
03:27:50|44006.29
03:27:53|44002.73
03:27:53|44004.82
03:27:54|44004.82
03:27:55|44013.06
03:27:57|44013.06
03:27:57|44013.06
03:27:59|44013.46
03:28:00|44013.46
03:28:00|44013.46
03:28:02|44013.46
03:28:02|44013.46
03:28:03|44015.9
03:28:04|44015.9
03:28:06|44015.9
03:28:06|44015.9
03:28:07|44015.9
03:28:08|44015.9
03:28:09|44015.9
03:28:10|44015.9
03:28:12|44015.9
03:28:12|44015.9
03:28:14|44015.9
03:28:15|44015.9
03:28:15|44015.9
03:28:16|44015.9
03:28:17|44015.9
03:28:18|44015.9
03:28:19|44015.9
03:28:20|44015.9
03:28:22|44015.9
03:28:23|44015.9
03:28:24|44015.9
03:28:24|44015.9
03:28:25|44015.9
03:28:26|44015.9
03:28:28|44015.9
03:28:28|44013.97
03:28:30|44013.97
03:28:31|44015.79
03:28:33|44015.79
03:28:34|44015.79
03:28:36|44015.79
03:28:37|44015.79
03:28:39|43995.5
03:28:39|43993.92
03:28:41|43993.92
03:28:41|43995.95
03:28:44|43995.95
03:28:44|43995.95
03:28:45|43995.95
03:28:46|43995.95
03:28:47|43995.95
03:28:48|43995.95
03:28:50|43985.45
03:28:50|43985.45
03:28:51|43985.45
03:28:52|43983.67
03:28:53|43983.67
03:28:55|43983.67
03:28:55|43983.67
03:28:57|43983.67
03:28:58|43983.67
03:28:58|43997.01
03:28:59|43997.01
03:29:01|43997.01
03:29:02|43997.01
03:29:03|43997.01
03:29:04|43997.01
03:29:05|43997.01
03:29:06|43984.22
03:29:07|43984.22
03:29:08|43984.22
03:29:09|43984.22
03:29:10|43984.22
03:29:11|43984.22
03:29:12|43984.22
03:29:13|43984.22
03:29:14|43983.22
03:29:15|43983.22
03:29:16|43989.27
03:29:17|43989.28
03:29:18|43989.28
03:29:19|43989.28
03:29:20|43989.28
03:29:21|43989.28
03:29:22|43989.28
03:29:23|43989.28
03:29:24|43989.28
03:29:25|43989.28
03:29:26|43998.08
03:29:27|43998.08
03:29:28|44000.38
03:29:29|43999.43
03:29:30|43999.43
03:29:31|43999.43
03:29:33|43999.43
03:29:34|43999.43
03:29:35|43999.43
03:29:37|43999.43
03:29:38|44004.46
03:29:39|44003.47
03:29:40|44003.47
03:29:41|44003.47
03:29:42|44003.47
03:29:43|44003.47
03:29:45|44003.47
03:29:46|44003.47
03:29:47|44003.47
03:29:47|44003.47
03:29:49|44003.47
03:29:50|44003.47
03:29:51|44003.47
03:29:52|44003.47
03:29:52|44003.47
03:29:54|44003.47
03:29:54|44003.47
03:29:55|44003.47
03:29:56|44003.47
03:29:57|44003.47
03:29:58|44003.47
03:29:59|44003.47
03:30:01|44003.47
03:30:02|44003.47
03:30:03|44003.47
03:30:03|44003.47
03:30:04|44003.47
03:30:06|44012.4
03:30:06|44015.85
03:30:07|44015.85
03:30:09|44024.94
03:30:09|44024.94
03:30:11|44024.94
03:30:11|44024.94
03:30:12|44024.94
03:30:15|44032.05
03:30:15|44033.63
03:30:16|44035.82
03:30:17|44035.82
03:30:18|44035.82
03:30:19|44035.82
03:30:20|44035.82
03:30:21|44035.82
03:30:22|44035.82
03:30:23|44035.82
03:30:24|44035.82
03:30:25|44035.82
03:30:26|44035.82
03:30:27|44034.45
03:30:28|44036.69
03:30:29|44036.69
03:30:30|44036.69
03:30:31|44036.69
03:30:32|44036.69
03:30:33|44036.69
03:30:35|44036.69
03:30:36|44038.04
03:30:38|44035.9
03:30:39|44035.9
03:30:40|44035.9
03:30:41|44035.9
03:30:42|44035.9
03:30:43|44035.9
03:30:43|44035.9
03:30:45|44035.9
03:30:46|44035.9
03:30:48|44041.24
03:30:49|44041.7
03:30:50|44041.7
03:30:50|44041.7
03:30:53|44041.7
03:30:53|44033.43
03:30:55|44033.43
03:30:56|44033.43
03:30:57|44033.43
03:30:58|44026.85
03:30:59|44026.85
03:31:00|44026.85
03:31:01|44026.85
03:31:02|44026.85
03:31:03|44026.85
03:31:05|44026.85
03:31:06|44026.85
03:31:06|44026.85
03:31:07|44026.85
03:31:08|44026.85
03:31:09|44026.85
03:31:11|44026.85
03:31:12|44026.85
03:31:13|44026.85
03:31:13|44026.85
03:31:14|44026.85
03:31:16|44026.85
03:31:16|44048.64
03:31:17|44048.64
03:31:18|44043.83
03:31:19|44049.03
03:31:21|44049.03
03:31:21|44049.03
03:31:23|44057.23
03:31:23|44057.23
03:31:24|44057.23
03:31:25|44057.23
03:31:26|44057.23
03:31:27|44046.24
03:31:28|44046.24
03:31:29|44046.24
03:31:30|44046.24
03:31:31|44046.24
03:31:32|44039.89
03:31:34|44040.63
03:31:34|44054.2
03:31:35|44054.2
03:31:38|44054.2
03:31:38|44054.2
03:31:39|44051.64
03:31:41|44051.64
03:31:42|44049.4
03:31:43|44049.4
03:31:44|44049.4
03:31:45|44049.4
03:31:46|44049.4
03:31:47|44049.4
03:31:48|44049.4
03:31:49|44049.4
03:31:50|44049.4
03:31:51|44049.4
03:31:52|44049.4
03:31:53|44049.4
03:31:54|44049.4
03:31:55|44049.4
03:31:56|44047.64
03:31:57|44047.64
03:31:58|44047.64
03:31:59|44047.64
03:32:00|44047.64
03:32:01|44050.
03:32:02|44050.
03:32:03|44044.63
03:32:04|44044.63
03:32:05|44039.23
03:32:06|44037.07
03:32:07|44034.76
03:32:08|44034.76
03:32:09|44034.76
03:32:11|44034.76
03:32:11|44034.76
03:32:12|44034.76
03:32:14|44034.76
03:32:15|44025.86
03:32:15|44015.81
03:32:16|44015.81
03:32:18|44015.81
03:32:19|44015.81
03:32:19|44015.81
03:32:21|44016.37
03:32:22|44016.37
03:32:23|44016.37
03:32:24|44016.37
03:32:25|44016.37
03:32:26|44016.37
03:32:27|44016.37
03:32:28|44016.37
03:32:29|44016.37
03:32:30|44016.37
03:32:31|44016.37
03:32:32|44016.37
03:32:33|44016.37
03:32:34|44016.37
03:32:35|44016.37
03:32:35|44016.37
03:32:38|44016.37
03:32:38|44016.37
03:32:41|44016.37
03:32:42|44016.37
03:32:43|44016.37
03:32:43|44016.37
03:32:44|44023.59
03:32:46|44023.59
03:32:47|44023.59
03:32:47|44023.59
03:32:48|44023.59
03:32:50|44024.92
03:32:51|44024.92
03:32:51|44024.92
03:32:52|44024.92
03:32:54|44024.92
03:32:55|44024.92
03:32:55|44024.92
03:32:57|44024.92
03:32:57|44040.45
03:32:59|44040.45
03:32:59|44041.25
03:33:01|44041.25
03:33:01|44041.25
03:33:02|44041.25
03:33:03|44041.25
03:33:05|44041.25
03:33:05|44041.25
03:33:06|44041.25
03:33:08|44041.25
03:33:09|44041.25
03:33:09|44041.25
03:33:10|44041.25
03:33:12|44036.6
03:33:13|44036.6
03:33:13|44036.6
03:33:14|44017.13
03:33:17|44017.13
03:33:17|44017.13
03:33:18|44018.94
03:33:19|44018.94
03:33:20|44018.94
03:33:21|44018.94
03:33:22|44018.94
03:33:23|44018.94
03:33:24|44029.62
03:33:25|44029.62
03:33:26|44029.62
03:33:27|44029.62
03:33:28|44029.62
03:33:29|44029.62
03:33:30|44029.62
03:33:31|44029.62
03:33:32|44029.62
03:33:33|44017.09
03:33:34|44006.52
03:33:35|44006.52
03:33:37|44006.52
03:33:39|44006.67
03:33:39|44006.67
03:33:40|44006.67
03:33:42|44006.67
03:33:42|44001.8
03:33:44|44001.8
03:33:45|44001.8
03:33:47|44001.8
03:33:47|44001.8
03:33:49|44004.96
03:33:51|44004.96
03:33:51|44004.96
03:33:53|44004.96
03:33:54|44004.96
03:33:55|44004.96
03:33:56|44006.07
03:33:57|44006.07
03:33:58|44006.07
03:33:59|44006.07
03:34:00|44001.42
03:34:01|44000.
03:34:02|44000.
03:34:03|44000.
03:34:04|44000.
03:34:05|44000.
03:34:06|44000.
03:34:07|43982.66
03:34:08|43982.66
03:34:09|43976.56
03:34:10|43976.56
03:34:11|43976.56
03:34:12|43976.56
03:34:13|43976.56
03:34:14|43976.56
03:34:15|43972.34
03:34:16|43972.34
03:34:17|43973.91
03:34:18|43973.91
03:34:19|43973.91
03:34:20|43973.91
03:34:21|43973.91
03:34:22|43973.91
03:34:23|43973.91
03:34:24|43973.91
03:34:25|43973.91
03:34:26|43973.91
03:34:27|43972.35
03:34:28|43972.35
03:34:29|43972.35
03:34:30|43972.35
03:34:31|43972.35
03:34:32|43972.35
03:34:33|43972.35
03:34:34|43972.35
03:34:35|43972.35
03:34:36|43972.35
03:34:37|43985.79
03:34:39|43985.79
03:34:41|43985.79
03:34:42|43985.79
03:34:43|43985.79
03:34:44|43985.79
03:34:46|43985.79
03:34:46|43985.79
03:34:47|43985.79
03:34:48|43985.79
03:34:49|43985.79
03:34:50|43985.79
03:34:51|43985.79
03:34:52|43985.79
03:34:54|43985.79
03:34:55|43985.79
03:34:55|43985.79
03:34:56|43985.79
03:34:57|43985.79
03:34:59|43985.79
03:34:59|43984.94
03:35:00|43994.11
03:35:01|43994.11
03:35:02|43994.11
03:35:03|43994.11
03:35:04|43994.11
03:35:05|43994.11
03:35:06|43994.11
03:35:07|43994.11
03:35:08|43994.11
03:35:09|43994.11
03:35:10|43994.11
03:35:11|43994.11
03:35:12|43994.11
03:35:13|43972.37
03:35:14|43972.37
03:35:15|43972.37
03:35:16|43972.37
03:35:17|43972.35
03:35:18|43972.35
03:35:19|43972.35
03:35:20|43977.87
03:35:21|43977.87
03:35:22|43977.87
03:35:23|43977.87
03:35:24|43977.87
03:35:25|43977.87
03:35:26|43977.87
03:35:27|43983.33
03:35:28|43984.4
03:35:29|43984.4
03:35:30|43984.4
03:35:31|43984.4
03:35:32|43980.26
03:35:33|43984.63
03:35:34|43984.63
03:35:35|43984.63
03:35:36|43987.29
03:35:37|43988.7
03:35:39|43988.7
03:35:41|43988.7
03:35:42|43988.7
03:35:44|43984.19
03:35:45|43984.19
03:35:46|43984.19
03:35:47|43984.19
03:35:48|43984.19
03:35:50|43984.19
03:35:51|43984.19
03:35:52|43984.19
03:35:53|43984.19
03:35:53|43984.19
03:35:55|43984.19
03:35:56|43984.19
03:35:57|43984.19
03:35:58|43984.19
03:35:58|43984.19
03:35:59|43993.65
03:36:01|43993.65
03:36:02|43993.65
03:36:03|43993.65
03:36:04|43993.65
03:36:05|43993.65
03:36:06|43993.65
03:36:07|43993.65
03:36:08|43993.65
03:36:09|43993.65
03:36:10|43993.65
03:36:11|43993.65
03:36:12|43993.65
03:36:12|43993.16
03:36:14|43993.16
03:36:15|43993.16
03:36:15|43993.16
03:36:16|43993.16
03:36:17|43993.16
03:36:19|43993.16
03:36:20|43993.16
03:36:21|43993.16
03:36:22|43993.16
03:36:22|43993.16
03:36:24|43993.16
03:36:25|43993.16
03:36:26|43986.65
03:36:26|43990.45
03:36:28|43990.45
03:36:29|43990.45
03:36:30|43990.45
03:36:30|43990.45
03:36:31|43990.45
03:36:32|43990.45
03:36:34|43990.45
03:36:35|43990.45
03:36:36|43990.45
03:36:37|43990.45
03:36:37|43990.45
03:36:39|43990.45
03:36:41|43979.84
03:36:41|43977.63
03:36:43|43977.63
03:36:44|43977.63
03:36:45|43974.55
03:36:46|43979.06
03:36:47|43979.06
03:36:48|43979.06
03:36:50|43979.06
03:36:50|43989.93
03:36:51|43985.29
03:36:53|43985.29
03:36:53|43985.29
03:36:54|43985.29
03:36:55|43985.29
03:36:56|43984.78
03:36:58|43989.12
03:36:58|43989.12
03:36:59|43981.1
03:37:01|43979.74
03:37:01|43984.11
03:37:02|43984.11
03:37:03|43984.11
03:37:04|43984.11
03:37:05|43981.77
03:37:07|43981.77
03:37:07|43981.77
03:37:10|43981.77
03:37:10|43981.77
03:37:12|43981.77
03:37:12|43981.77
03:37:13|43981.77
03:37:14|43981.77
03:37:15|43981.77
03:37:16|43981.77
03:37:17|43981.77
03:37:18|43981.77
03:37:19|43981.77
03:37:20|43981.77
03:37:21|43988.98
03:37:22|43988.98
03:37:23|43987.72
03:37:24|43987.72
03:37:25|43987.72
03:37:26|43988.51
03:37:27|43988.49
03:37:28|43981.33
03:37:29|43981.33
03:37:30|43981.33
03:37:31|43981.33
03:37:33|43981.33
03:37:34|43981.33
03:37:35|43972.35
03:37:36|43972.35
03:37:37|43972.35
03:37:38|43972.35
03:37:39|43972.35
03:37:40|43972.35
03:37:42|43961.35
03:37:43|43961.35
03:37:45|43961.35
03:37:47|43961.35
03:37:48|43961.35
03:37:50|43961.13
03:37:51|43958.76
03:37:52|43958.76
03:37:53|43958.76
03:37:54|43958.76
03:37:56|43958.76
03:37:57|43940.9
03:37:58|43940.9
03:37:59|43934.63
03:37:59|43933.53
03:38:02|43933.53
03:38:03|43934.16
03:38:04|43934.15
03:38:04|43944.5
03:38:06|43944.5
03:38:07|43944.5
03:38:08|43944.5
03:38:09|43944.5
03:38:09|43939.62
03:38:10|43940.36
03:38:11|43940.36
03:38:13|43940.36
03:38:14|43940.36
03:38:15|43940.36
03:38:15|43940.14
03:38:17|43940.14
03:38:18|43935.44
03:38:18|43935.44
03:38:19|43934.33
03:38:20|43934.33
03:38:21|43934.33
03:38:22|43928.
03:38:23|43928.
03:38:24|43914.18
03:38:26|43911.63
03:38:26|43911.63
03:38:27|43910.8
03:38:29|43903.56
03:38:30|43906.93
03:38:30|43906.34
03:38:31|43909.13
03:38:32|43912.47
03:38:34|43912.47
03:38:34|43912.47
03:38:36|43912.47
03:38:36|43912.47
03:38:37|43912.47
03:38:38|43912.47
03:38:39|43912.47
03:38:40|43912.47
03:38:43|43912.47
03:38:44|43911.94
03:38:45|43911.94
03:38:46|43911.94
03:38:47|43911.87
03:38:48|43911.87
03:38:50|43912.78
03:38:51|43903.58
03:38:52|43903.58
03:38:53|43903.58
03:38:54|43903.58
03:38:55|43911.93
03:38:56|43913.07
03:38:57|43913.07
03:38:58|43922.4
03:38:59|43930.97
03:39:00|43930.97
03:39:01|43912.51
03:39:02|43912.51
03:39:03|43915.44
03:39:04|43915.44
03:39:05|43915.44
03:39:06|43915.44
03:39:07|43915.44
03:39:08|43915.44
03:39:10|43915.44
03:39:11|43912.
03:39:12|43912.
03:39:13|43912.
03:39:14|43912.
03:39:15|43912.
03:39:15|43912.
03:39:17|43912.
03:39:18|43912.
03:39:19|43913.86
03:39:19|43913.66
03:39:20|43913.66
03:39:22|43913.66
03:39:22|43913.66
03:39:24|43913.66
03:39:24|43913.66
03:39:26|43913.66
03:39:27|43913.66
03:39:28|43913.66
03:39:29|43922.94
03:39:29|43922.94
03:39:31|43922.94
03:39:31|43922.94
03:39:33|43922.94
03:39:34|43922.94
03:39:34|43905.85
03:39:36|43905.85
03:39:37|43905.85
03:39:37|43905.85
03:39:38|43905.85
03:39:40|43905.85
03:39:41|43922.16
03:39:42|43922.16
03:39:42|43922.16
03:39:44|43922.16
03:39:46|43922.16
03:39:46|43922.16
03:39:47|43922.16
03:39:48|43922.16
03:39:50|43922.16
03:39:51|43925.91
03:39:52|43925.91
03:39:53|43925.91
03:39:54|43925.91
03:39:54|43925.91
03:39:56|43925.91
03:39:57|43925.91
03:39:58|43925.91
03:39:58|43925.91
03:40:00|43925.91
03:40:00|43925.91
03:40:02|43925.91
03:40:03|43925.91
03:40:04|43925.91
03:40:04|43915.03
03:40:05|43915.03
03:40:06|43915.03
03:40:07|43915.03
03:40:08|43915.03
03:40:09|43915.03
03:40:10|43915.03
03:40:11|43915.7
03:40:13|43915.72
03:40:13|43915.72
03:40:14|43915.72
03:40:15|43915.72
03:40:17|43915.72
03:40:17|43915.72
03:40:19|43915.72
03:40:20|43915.72
03:40:20|43915.72
03:40:21|43915.72
03:40:22|43900.22
03:40:23|43900.22
03:40:25|43899.56
03:40:26|43899.56
03:40:26|43884.13
03:40:27|43884.13
03:40:28|43884.13
03:40:29|43884.13
03:40:30|43862.57
03:40:31|43857.48
03:40:32|43857.48
03:40:35|43866.67
03:40:35|43866.67
03:40:36|43866.67
03:40:37|43866.67
03:40:38|43875.46
03:40:39|43875.46
03:40:40|43875.46
03:40:41|43875.46
03:40:42|43875.46
03:40:44|43868.96
03:40:46|43868.96
03:40:48|43869.4
03:40:48|43869.4
03:40:50|43869.4
03:40:51|43869.4
03:40:52|43869.4
03:40:52|43869.4
03:40:54|43869.4
03:40:55|43869.4
03:40:56|43869.4
03:40:57|43870.33
03:40:58|43870.33
03:40:58|43870.33
03:41:00|43870.33
03:41:00|43870.33
03:41:02|43870.33
03:41:02|43870.33
03:41:03|43870.33
03:41:04|43870.33
03:41:05|43870.33
03:41:06|43870.33
03:41:07|43870.33
03:41:09|43870.33
03:41:09|43870.33
03:41:11|43870.33
03:41:12|43870.33
03:41:13|43870.33
03:41:14|43871.62
03:41:15|43875.17
03:41:16|43875.17
03:41:17|43875.17
03:41:18|43889.75
03:41:19|43889.75
03:41:20|43889.75
03:41:21|43889.75
03:41:22|43891.64
03:41:23|43891.64
03:41:24|43877.24
03:41:25|43877.24
03:41:26|43877.31
03:41:27|43877.31
03:41:28|43877.31
03:41:29|43877.31
03:41:30|43877.31
03:41:31|43877.31
03:41:32|43877.31
03:41:33|43877.24
03:41:34|43877.24
03:41:35|43877.24
03:41:36|43877.24
03:41:37|43877.24
03:41:38|43877.24
03:41:39|43877.24
03:41:40|43877.24
03:41:41|43870.
03:41:42|43870.
03:41:43|43870.
03:41:45|43870.
03:41:47|43862.08
03:41:49|43862.08
03:41:50|43862.1
03:41:50|43862.1
03:41:51|43862.1
03:41:52|43862.1
03:41:53|43862.1
03:41:54|43862.1
03:41:55|43862.1
03:41:57|43870.37
03:41:58|43870.37
03:41:59|43870.33
03:42:00|43870.33
03:42:01|43870.33
03:42:03|43870.33
03:42:04|43863.71
03:42:05|43863.71
03:42:05|43863.71
03:42:07|43863.71
03:42:08|43863.71
03:42:09|43863.71
03:42:10|43856.13
03:42:11|43856.13
03:42:12|43856.13
03:42:12|43856.13
03:42:13|43856.13
03:42:15|43856.13
03:42:16|43856.13
03:42:17|43856.13
03:42:18|43856.13
03:42:20|43856.13
03:42:20|43856.13
03:42:21|43856.13
03:42:22|43856.13
03:42:23|43856.13
03:42:25|43851.1
03:42:26|43851.1
03:42:26|43851.1
03:42:28|43851.08
03:42:28|43851.08
03:42:29|43840.79
03:42:30|43838.77
03:42:31|43830.85
03:42:32|43830.85
03:42:33|43838.01
03:42:35|43838.25
03:42:35|43846.27
03:42:36|43846.27
03:42:37|43846.27
03:42:39|43848.41
03:42:39|43846.52
03:42:40|43846.52
03:42:42|43846.52
03:42:43|43846.52
03:42:43|43846.52
03:42:45|43846.52
03:42:47|43844.55
03:42:48|43844.54
03:42:49|43861.2
03:42:51|43862.5
03:42:52|43862.5
03:42:54|43861.17
03:42:54|43861.17
03:42:56|43861.17
03:42:57|43861.17
03:42:58|43861.17
03:42:59|43861.17
03:42:59|43861.17
03:43:01|43854.52
03:43:01|43854.52
03:43:02|43854.52
03:43:03|43861.44
03:43:04|43861.44
03:43:06|43861.44
03:43:07|43861.44
03:43:07|43861.44
03:43:09|43865.98
03:43:10|43865.98
03:43:10|43865.98
03:43:12|43865.98
03:43:12|43865.98
03:43:14|43865.98
03:43:15|43865.98
03:43:16|43865.98
03:43:18|43865.98
03:43:18|43865.98
03:43:19|43865.98
03:43:20|43865.98
03:43:21|43865.98
03:43:22|43869.51
03:43:23|43869.51
03:43:24|43869.51
03:43:25|43868.8
03:43:26|43868.8
03:43:27|43868.8
03:43:28|43868.8
03:43:29|43868.8
03:43:30|43868.8
03:43:31|43868.8
03:43:32|43866.43
03:43:33|43866.43
03:43:34|43866.43
03:43:35|43866.43
03:43:36|43866.43
03:43:38|43866.43
03:43:38|43866.43
03:43:39|43876.57
03:43:40|43873.02
03:43:41|43873.02
03:43:42|43873.02
03:43:43|43873.02
03:43:44|43873.02
03:43:45|43873.02
03:43:47|43873.02
03:43:49|43873.02
03:43:51|43873.02
03:43:52|43873.02
03:43:52|43873.02
03:43:54|43873.02
03:43:55|43873.02
03:43:55|43873.02
03:43:57|43873.02
03:43:58|43873.02
03:43:58|43873.02
03:43:59|43873.02
03:44:01|43873.02
03:44:02|43881.69
03:44:03|43882.62
03:44:03|43883.17
03:44:05|43889.04
03:44:05|43889.04
03:44:07|43889.04
03:44:08|43880.13
03:44:08|43874.24
03:44:09|43874.24
03:44:10|43875.38
03:44:11|43875.38
03:44:12|43875.38
03:44:13|43875.38
03:44:15|43875.38
03:44:15|43878.7
03:44:16|43878.7
03:44:18|43878.7
03:44:19|43878.7
03:44:19|43878.7
03:44:21|43878.7
03:44:21|43878.7
03:44:22|43878.7
03:44:24|43878.7
03:44:24|43878.7
03:44:25|43878.7
03:44:26|43876.57
03:44:28|43876.57
03:44:28|43876.57
03:44:29|43876.57
03:44:30|43876.57
03:44:31|43876.57
03:44:32|43876.57
03:44:33|43876.57
03:44:35|43876.57
03:44:35|43876.57
03:44:36|43876.57
03:44:38|43876.57
03:44:39|43876.57
03:44:39|43880.62
03:44:40|43880.62
03:44:41|43880.62
03:44:42|43880.62
03:44:44|43880.62
03:44:45|43880.62
03:44:45|43880.62
03:44:46|43880.62
03:44:49|43880.62
03:44:50|43880.62
03:44:51|43880.62
03:44:52|43891.01
03:44:53|43892.17
03:44:54|43892.17
03:44:55|43900.84
03:44:56|43902.32
03:44:57|43898.06
03:44:58|43898.06
03:44:59|43898.06
03:45:00|43898.06
03:45:01|43898.06
03:45:02|43898.06
03:45:03|43898.06
03:45:04|43898.06
03:45:05|43898.06
03:45:06|43898.06
03:45:07|43898.06
03:45:08|43898.06
03:45:09|43898.06
03:45:10|43901.21
03:45:11|43901.21
03:45:12|43895.6
03:45:13|43895.6
03:45:14|43880.62
03:45:15|43880.62
03:45:16|43868.25
03:45:17|43868.25
03:45:18|43868.25
03:45:19|43868.25
03:45:20|43868.25
03:45:21|43868.25
03:45:22|43868.25
03:45:23|43858.79
03:45:24|43858.79
03:45:25|43858.79
03:45:26|43856.07
03:45:27|43856.07
03:45:28|43856.07
03:45:29|43856.07
03:45:31|43860.95
03:45:31|43846.87
03:45:32|43846.86
03:45:33|43830.82
03:45:34|43830.82
03:45:35|43830.82
03:45:36|43830.82
03:45:37|43830.82
03:45:38|43830.82
03:45:39|43830.56
03:45:40|43815.79
03:45:41|43815.79
03:45:42|43815.79
03:45:43|43815.58
03:45:44|43815.58
03:45:45|43815.58
03:45:47|43815.58
03:45:47|43815.58
03:45:49|43815.58
03:45:50|43814.78
03:45:52|43819.18
03:45:53|43819.18
03:45:54|43832.19
03:45:55|43832.19
03:45:57|43832.19
03:45:58|43832.19
03:45:59|43832.19
03:46:00|43836.16
03:46:01|43836.16
03:46:02|43823.2
03:46:02|43817.69
03:46:04|43817.69
03:46:05|43817.69
03:46:06|43817.69
03:46:07|43817.69
03:46:08|43817.69
03:46:09|43817.69
03:46:11|43809.63
03:46:12|43800.33
03:46:12|43792.48
03:46:14|43782.87
03:46:14|43788.76
03:46:16|43788.76
03:46:18|43788.76
03:46:19|43801.17
03:46:19|43819.
03:46:21|43819.
03:46:23|43812.
03:46:23|43811.25
03:46:24|43794.1
03:46:25|43803.89
03:46:26|43796.53
03:46:27|43796.53
03:46:28|43796.53
03:46:29|43804.51
03:46:30|43804.51
03:46:32|43804.51
03:46:33|43804.51
03:46:34|43798.31
03:46:35|43808.5
03:46:36|43808.5
03:46:37|43808.5
03:46:38|43808.5
03:46:39|43808.5
03:46:40|43808.5
03:46:41|43802.21
03:46:42|43803.58
03:46:43|43803.58
03:46:44|43803.58
03:46:45|43812.94
03:46:46|43812.94
03:46:47|43812.94
03:46:48|43813.06
03:46:49|43814.81
03:46:51|43804.77
03:46:51|43804.77
03:46:53|43778.84
03:46:53|43778.84
03:46:56|43778.84
03:46:57|43779.
03:46:57|43779.
03:46:58|43779.
03:47:00|43779.
03:47:00|43779.
03:47:01|43779.
03:47:03|43779.
03:47:03|43778.84
03:47:04|43778.84
03:47:05|43778.84
03:47:07|43778.84
03:47:07|43778.84
03:47:09|43772.01
03:47:09|43772.01
03:47:10|43772.01
03:47:12|43771.87
03:47:12|43771.87
03:47:13|43771.87
03:47:14|43771.87
03:47:15|43763.79
03:47:16|43753.35
03:47:17|43737.24
03:47:18|43732.99
03:47:19|43717.87
03:47:20|43721.96
03:47:21|43700.
03:47:22|43714.36
03:47:23|43718.95
03:47:24|43718.95
03:47:25|43718.94
03:47:26|43712.7
03:47:28|43723.62
03:47:29|43723.62
03:47:29|43723.62
03:47:30|43723.62
03:47:31|43723.62
03:47:32|43723.62
03:47:33|43701.29
03:47:34|43689.46
03:47:35|43667.22
03:47:36|43676.71
03:47:37|43676.71
03:47:38|43690.07
03:47:39|43690.07
03:47:40|43690.07
03:47:41|43689.11
03:47:42|43689.11
03:47:43|43677.16
03:47:44|43667.6
03:47:45|43664.44
03:47:46|43664.44
03:47:47|43692.02
03:47:48|43692.02
03:47:49|43708.78
03:47:51|43719.2
03:47:52|43737.79
03:47:53|43761.7
03:47:54|43759.51
03:47:56|43744.34
03:47:57|43744.34
03:47:58|43744.34
03:48:00|43744.34
03:48:01|43763.45
03:48:02|43760.37
03:48:02|43760.37
03:48:03|43744.46
03:48:05|43748.08
03:48:06|43748.08
03:48:07|43759.68
03:48:08|43759.68
03:48:09|43759.68
03:48:10|43751.57
03:48:10|43751.57
03:48:12|43751.57
03:48:13|43751.57
03:48:14|43749.41
03:48:15|43739.27
03:48:15|43739.02
03:48:17|43739.02
03:48:18|43712.08
03:48:19|43712.08
03:48:20|43712.08
03:48:20|43712.08
03:48:22|43712.08
03:48:23|43712.08
03:48:24|43743.66
03:48:25|43754.21
03:48:26|43755.98
03:48:27|43761.46
03:48:27|43753.36
03:48:29|43753.36
03:48:30|43753.36
03:48:31|43753.36
03:48:31|43753.36
03:48:33|43753.36
03:48:34|43753.36
03:48:35|43762.06
03:48:36|43762.06
03:48:37|43762.06
03:48:38|43758.5
03:48:39|43758.5
03:48:39|43776.08
03:48:41|43783.73
03:48:41|43783.73
03:48:43|43783.73
03:48:43|43789.98
03:48:45|43789.98
03:48:45|43789.98
03:48:46|43787.63
03:48:48|43790.61
03:48:49|43782.09
03:48:50|43782.09
03:48:50|43782.09
03:48:53|43782.09
03:48:54|43782.09
03:48:56|43789.23
03:48:57|43782.01
03:48:58|43782.01
03:48:59|43782.01
03:49:00|43782.01
03:49:00|43782.01
03:49:02|43792.75
03:49:03|43785.09
03:49:03|43780.45
03:49:04|43783.77
03:49:05|43789.63
03:49:06|43789.63
03:49:07|43789.63
03:49:08|43787.74
03:49:09|43787.74
03:49:11|43787.74
03:49:12|43775.91
03:49:13|43775.91
03:49:14|43775.91
03:49:15|43768.92
03:49:16|43777.23
03:49:17|43777.23
03:49:18|43789.68
03:49:19|43790.87
03:49:20|43790.87
03:49:21|43790.87
03:49:22|43771.45
03:49:23|43771.45
03:49:24|43771.45
03:49:25|43771.45
03:49:26|43773.3
03:49:27|43773.3
03:49:28|43773.3
03:49:29|43773.3
03:49:30|43773.3
03:49:31|43773.3
03:49:32|43773.3
03:49:33|43773.3
03:49:34|43773.3
03:49:35|43773.3
03:49:36|43773.3
03:49:37|43753.46
03:49:38|43748.47
03:49:39|43745.56
03:49:40|43748.42
03:49:41|43748.42
03:49:42|43744.11
03:49:43|43744.11
03:49:44|43744.11
03:49:45|43744.11
03:49:46|43750.86
03:49:47|43750.86
03:49:48|43750.86
03:49:49|43750.86
03:49:50|43750.86
03:49:51|43750.86
03:49:52|43750.86
03:49:54|43750.86
03:49:55|43750.86
03:49:56|43750.86
03:49:58|43750.86
03:49:59|43750.86
03:50:00|43750.86
03:50:00|43744.46
03:50:02|43744.92
03:50:02|43744.92
03:50:03|43744.92
03:50:05|43744.92
03:50:05|43744.92
03:50:06|43744.92
03:50:07|43746.64
03:50:08|43746.64
03:50:10|43741.2
03:50:11|43741.2
03:50:11|43741.2
03:50:13|43743.92
03:50:14|43743.92
03:50:14|43753.18
03:50:16|43759.27
03:50:16|43768.63
03:50:19|43768.63
03:50:19|43768.63
03:50:20|43775.52
03:50:21|43775.52
03:50:22|43775.51
03:50:23|43771.14
03:50:24|43772.43
03:50:25|43748.03
03:50:26|43738.25
03:50:27|43725.74
03:50:28|43722.36
03:50:29|43722.36
03:50:30|43722.36
03:50:31|43721.76
03:50:32|43700.19
03:50:33|43713.08
03:50:34|43714.33
03:50:35|43714.33
03:50:36|43740.16
03:50:37|43726.73
03:50:38|43726.73
03:50:39|43755.9
03:50:40|43755.9
03:50:41|43744.82
03:50:42|43744.82
03:50:43|43742.48
03:50:44|43742.48
03:50:45|43742.48
03:50:46|43742.48
03:50:47|43742.48
03:50:48|43742.48
03:50:49|43734.75
03:50:50|43733.72
03:50:51|43738.2
03:50:52|43747.73
03:50:54|43747.73
03:50:56|43748.17
03:50:57|43751.64
03:50:58|43751.64
03:50:59|43751.64
03:51:01|43761.76
03:51:02|43761.76
03:51:03|43761.76
03:51:04|43761.76
03:51:04|43761.76
03:51:06|43775.47
03:51:06|43775.51
03:51:07|43775.51
03:51:08|43775.51
03:51:10|43775.51
03:51:11|43759.22
03:51:12|43759.22
03:51:12|43775.5
03:51:13|43775.5
03:51:14|43775.5
03:51:15|43775.91
03:51:17|43775.91
03:51:17|43776.33
03:51:19|43776.33
03:51:19|43782.77
03:51:21|43794.45
03:51:22|43794.45
03:51:23|43794.45
03:51:24|43794.45
03:51:24|43794.45
03:51:25|43785.47
03:51:27|43785.47
03:51:28|43785.47
03:51:29|43785.47
03:51:29|43781.95
03:51:30|43781.95
03:51:31|43781.95
03:51:33|43781.95
03:51:33|43781.95
03:51:35|43781.95
03:51:35|43781.95
03:51:37|43794.98
03:51:38|43794.98
03:51:39|43788.25
03:51:40|43788.25
03:51:41|43788.25
03:51:41|43788.25
03:51:42|43793.63
03:51:44|43793.63
03:51:44|43795.53
03:51:45|43795.54
03:51:47|43795.54
03:51:47|43795.54
03:51:49|43795.54
03:51:49|43799.21
03:51:51|43799.21
03:51:51|43799.21
03:51:52|43799.21
03:51:53|43799.21
03:51:56|43792.92
03:51:58|43779.62
03:51:59|43779.62
03:52:00|43779.62
03:52:01|43779.62
03:52:02|43779.62
03:52:03|43779.62
03:52:04|43779.62
03:52:06|43779.62
03:52:07|43779.62
03:52:08|43779.62
03:52:08|43784.04
03:52:10|43784.04
03:52:10|43784.04
03:52:12|43784.04
03:52:13|43784.04
03:52:14|43784.04
03:52:14|43785.38
03:52:16|43785.38
03:52:17|43785.38
03:52:18|43785.38
03:52:19|43785.38
03:52:20|43785.38
03:52:21|43785.38
03:52:22|43785.38
03:52:23|43786.91
03:52:24|43786.91
03:52:26|43772.67
03:52:26|43772.67
03:52:28|43774.79
03:52:29|43774.79
03:52:29|43774.79
03:52:30|43774.79
03:52:31|43774.79
03:52:32|43774.36
03:52:34|43774.36
03:52:35|43774.36
03:52:35|43773.51
03:52:36|43773.51
03:52:37|43773.51
03:52:38|43773.51
03:52:39|43773.51
03:52:40|43773.51
03:52:41|43773.51
03:52:42|43773.51
03:52:44|43773.51
03:52:45|43768.84
03:52:46|43768.84
03:52:47|43768.84
03:52:47|43768.84
03:52:49|43768.84
03:52:50|43773.31
03:52:50|43773.31
03:52:51|43782.17
03:52:52|43782.17
03:52:53|43782.18
03:52:54|43783.45
03:52:55|43793.29
03:52:58|43793.29
03:52:58|43793.29
03:53:00|43793.29
03:53:01|43812.59
03:53:02|43812.59
03:53:03|43812.6
03:53:04|43812.6
03:53:06|43820.05
03:53:07|43820.92
03:53:08|43820.92
03:53:09|43820.92
03:53:10|43827.5
03:53:11|43827.5
03:53:13|43827.5
03:53:13|43827.5
03:53:14|43827.5
03:53:15|43827.53
03:53:16|43827.53
03:53:17|43827.53
03:53:18|43838.5
03:53:20|43838.5
03:53:21|43838.5
03:53:22|43838.5
03:53:23|43838.5
03:53:24|43838.5
03:53:25|43840.66
03:53:26|43846.03
03:53:27|43846.03
03:53:28|43846.03
03:53:29|43846.03
03:53:30|43836.44
03:53:31|43836.44
03:53:32|43836.44
03:53:33|43836.44
03:53:34|43836.44
03:53:35|43836.44
03:53:36|43836.44
03:53:37|43836.44
03:53:38|43836.44
03:53:39|43836.44
03:53:40|43836.44
03:53:41|43848.17
03:53:42|43848.17
03:53:43|43848.17
03:53:44|43848.17
03:53:45|43848.17
03:53:46|43848.17
03:53:47|43848.17
03:53:48|43848.17
03:53:49|43848.17
03:53:50|43848.17
03:53:51|43829.79
03:53:52|43829.79
03:53:53|43829.79
03:53:54|43829.79
03:53:55|43833.19
03:53:56|43833.19
03:53:58|43833.19
03:54:00|43833.19
03:54:00|43833.19
03:54:02|43833.19
03:54:04|43837.02
03:54:04|43837.02
03:54:05|43837.02
03:54:06|43837.02
03:54:07|43837.02
03:54:08|43837.02
03:54:09|43837.02
03:54:10|43837.02
03:54:11|43836.59
03:54:12|43845.14
03:54:13|43843.55
03:54:14|43843.55
03:54:15|43843.55
03:54:16|43841.28
03:54:17|43841.28
03:54:18|43841.28
03:54:20|43841.28
03:54:20|43845.28
03:54:21|43837.24
03:54:23|43838.31
03:54:24|43838.31
03:54:25|43829.53
03:54:26|43829.53
03:54:27|43829.53
03:54:28|43829.53
03:54:29|43829.53
03:54:30|43810.57
03:54:31|43807.71
03:54:32|43807.71
03:54:33|43806.9
03:54:34|43806.9
03:54:35|43806.9
03:54:36|43812.36
03:54:37|43821.27
03:54:38|43827.46
03:54:39|43827.46
03:54:40|43827.46
03:54:41|43827.46
03:54:42|43827.46
03:54:43|43825.2
03:54:44|43825.2
03:54:45|43825.2
03:54:46|43825.2
03:54:47|43825.2
03:54:48|43825.2
03:54:49|43825.2
03:54:51|43823.82
03:54:52|43823.82
03:54:53|43823.82
03:54:54|43823.82
03:54:55|43823.82
03:54:56|43823.82
03:54:57|43823.82
03:54:59|43823.82
03:55:01|43823.82
03:55:02|43823.82
03:55:03|43823.82
03:55:04|43823.82
03:55:05|43809.27
03:55:06|43809.27
03:55:07|43809.27
03:55:08|43809.27
03:55:09|43809.27
03:55:10|43809.27
03:55:11|43809.27
03:55:12|43795.82
03:55:13|43795.82
03:55:14|43790.78
03:55:15|43790.78
03:55:16|43790.78
03:55:17|43797.96
03:55:18|43797.96
03:55:19|43797.96
03:55:20|43797.96
03:55:21|43797.96
03:55:22|43797.96
03:55:23|43797.96
03:55:24|43797.96
03:55:25|43797.96
03:55:26|43797.96
03:55:27|43797.96
03:55:28|43797.96
03:55:29|43797.96
03:55:30|43797.96
03:55:31|43797.96
03:55:32|43797.96
03:55:33|43798.74
03:55:35|43799.27
03:55:36|43799.27
03:55:37|43799.27
03:55:37|43799.27
03:55:39|43790.23
03:55:40|43791.41
03:55:41|43791.41
03:55:41|43791.41
03:55:43|43791.41
03:55:43|43791.41
03:55:45|43791.41
03:55:46|43791.41
03:55:47|43791.41
03:55:48|43791.41
03:55:48|43791.41
03:55:50|43791.41
03:55:50|43802.12
03:55:51|43802.12
03:55:53|43802.12
03:55:53|43802.12
03:55:55|43802.12
03:55:55|43802.12
03:55:57|43802.12
03:55:58|43802.12
03:56:00|43802.12
03:56:02|43799.7
03:56:03|43804.16
03:56:05|43804.16
03:56:06|43804.16
03:56:07|43818.08
03:56:07|43818.08
03:56:09|43818.08
03:56:10|43818.08
03:56:12|43818.08
03:56:13|43818.08
03:56:14|43818.08
03:56:15|43818.08
03:56:16|43818.08
03:56:16|43818.08
03:56:17|43818.08
03:56:18|43818.08
03:56:19|43818.08
03:56:20|43818.08
03:56:22|43818.08
03:56:24|43823.51
03:56:24|43823.51
03:56:25|43823.51
03:56:26|43833.8
03:56:27|43834.5
03:56:28|43834.5
03:56:29|43833.58
03:56:30|43833.58
03:56:31|43833.58
03:56:32|43833.58
03:56:33|43834.55
03:56:34|43834.55
03:56:35|43838.42
03:56:36|43838.42
03:56:37|43830.46
03:56:38|43830.46
03:56:39|43830.46
03:56:40|43830.46
03:56:41|43830.46
03:56:42|43830.46
03:56:43|43830.46
03:56:44|43830.46
03:56:45|43819.09
03:56:46|43819.09
03:56:47|43819.09
03:56:48|43819.09
03:56:50|43819.09
03:56:51|43819.09
03:56:52|43819.09
03:56:53|43819.09
03:56:54|43819.09
03:56:55|43819.09
03:56:56|43819.09
03:56:57|43819.09
03:56:58|43797.85
03:56:59|43797.85
03:57:01|43800.05
03:57:03|43800.05
03:57:04|43800.05
03:57:04|43800.05
03:57:05|43800.05
03:57:08|43800.5
03:57:08|43800.5
03:57:09|43800.5
03:57:11|43800.5
03:57:11|43800.5
03:57:13|43800.5
03:57:13|43799.98
03:57:14|43799.98
03:57:16|43799.98
03:57:16|43799.97
03:57:18|43799.97
03:57:19|43799.97
03:57:20|43799.97
03:57:21|43799.97
03:57:22|43799.99
03:57:23|43800.01
03:57:24|43800.01
03:57:25|43800.01
03:57:26|43800.01
03:57:27|43804.61
03:57:28|43823.02
03:57:29|43823.02
03:57:30|43823.02
03:57:31|43823.02
03:57:32|43800.6
03:57:33|43800.6
03:57:34|43799.85
03:57:35|43801.34
03:57:36|43801.34
03:57:37|43801.34
03:57:38|43801.34
03:57:39|43801.34
03:57:40|43787.89
03:57:41|43787.89
03:57:42|43787.89
03:57:43|43787.89
03:57:44|43787.89
03:57:45|43787.89
03:57:46|43787.89
03:57:47|43787.89
03:57:48|43787.89
03:57:49|43787.89
03:57:50|43787.89
03:57:51|43780.77
03:57:52|43790.71
03:57:53|43790.71
03:57:54|43790.71
03:57:55|43790.71
03:57:56|43793.85
03:57:57|43798.26
03:57:58|43798.26
03:57:59|43800.
03:58:00|43817.74
03:58:02|43811.95
03:58:03|43811.95
03:58:04|43811.95
03:58:06|43811.95
03:58:08|43811.95
03:58:08|43810.98
03:58:09|43810.98
03:58:10|43810.98
03:58:12|43810.98
03:58:13|43810.98
03:58:13|43810.98
03:58:14|43810.98
03:58:16|43810.98
03:58:17|43810.98
03:58:18|43810.98
03:58:19|43810.98
03:58:20|43810.98
03:58:21|43810.98
03:58:23|43810.98
03:58:24|43798.1
03:58:25|43798.1
03:58:26|43798.1
03:58:27|43798.1
03:58:28|43798.1
03:58:29|43798.1
03:58:30|43798.1
03:58:31|43798.1
03:58:31|43798.1
03:58:33|43798.1
03:58:34|43798.1
03:58:35|43798.1
03:58:36|43798.1
03:58:37|43798.1
03:58:38|43798.1
03:58:39|43794.38
03:58:40|43794.38
03:58:41|43794.38
03:58:41|43794.38
03:58:42|43794.38
03:58:43|43794.38
03:58:45|43794.38
03:58:46|43794.38
03:58:47|43794.38
03:58:47|43794.38
03:58:48|43794.38
03:58:50|43794.38
03:58:50|43794.38
03:58:52|43794.38
03:58:53|43794.38
03:58:54|43794.38
03:58:55|43794.38
03:58:57|43794.38
03:58:57|43774.08
03:58:58|43774.08
03:59:00|43774.08
03:59:00|43774.08
03:59:03|43774.08
03:59:04|43774.08
03:59:05|43777.66
03:59:07|43777.66
03:59:08|43777.66
03:59:09|43777.66
03:59:09|43777.66
03:59:11|43777.66
03:59:13|43777.66
03:59:13|43777.66
03:59:15|43782.9
03:59:15|43782.9
03:59:16|43782.9
03:59:17|43782.9
03:59:18|43774.62
03:59:19|43776.06
03:59:21|43776.06
03:59:21|43773.87
03:59:22|43773.87
03:59:24|43773.87
03:59:25|43773.87
03:59:25|43773.87
03:59:27|43773.87
03:59:28|43773.87
03:59:29|43771.16
03:59:30|43769.42
03:59:31|43769.42
03:59:31|43769.42
03:59:32|43759.51
03:59:33|43758.63
03:59:34|43758.63
03:59:35|43748.06
03:59:37|43748.06
03:59:37|43748.06
03:59:38|43730.42
03:59:40|43726.31
03:59:40|43726.31
03:59:42|43726.31
03:59:42|43726.31
03:59:43|43726.31
03:59:45|43726.3
03:59:45|43729.5
03:59:47|43729.5
03:59:47|43726.29
03:59:49|43716.55
03:59:50|43716.55
03:59:50|43716.38
03:59:51|43714.1
03:59:53|43716.39
03:59:54|43726.47
03:59:55|43717.52
03:59:55|43717.52
03:59:57|43725.94
03:59:57|43725.94
03:59:59|43725.94
04:00:00|43725.94
04:00:01|43716.44
04:00:02|43690.53
04:00:04|43690.53
04:00:05|43683.94
04:00:06|43683.94
04:00:08|43664.44
04:00:09|43654.5
04:00:10|43663.98
04:00:11|43663.98
04:00:12|43663.98
04:00:13|43663.98
04:00:14|43663.98
04:00:15|43663.98
04:00:16|43687.3
04:00:17|43687.3
04:00:18|43704.43
04:00:18|43704.43
04:00:20|43704.43
04:00:21|43704.43
04:00:22|43704.43
04:00:23|43708.54
04:00:23|43723.26
04:00:24|43706.02
04:00:26|43714.36
04:00:27|43714.36
04:00:28|43702.13
04:00:29|43711.02
04:00:30|43711.02
04:00:31|43711.02
04:00:31|43711.02
04:00:33|43726.11
04:00:34|43714.92
04:00:35|43714.92
04:00:36|43714.92
04:00:37|43714.92
04:00:38|43724.6
04:00:39|43724.6
04:00:40|43760.98
04:00:41|43760.98
04:00:42|43770.67
04:00:43|43772.59
04:00:44|43774.38
04:00:45|43766.77
04:00:46|43766.81
04:00:47|43762.03
04:00:48|43755.07
04:00:49|43758.56
04:00:50|43753.5
04:00:51|43753.5
04:00:52|43773.5
04:00:53|43773.5
04:00:54|43782.
04:00:55|43782.
04:00:56|43782.
04:00:57|43770.44
04:00:58|43770.44
04:00:59|43770.44
04:01:00|43770.44
04:01:01|43770.44
04:01:02|43764.46
04:01:03|43764.46
04:01:05|43764.46
04:01:06|43765.28
04:01:08|43765.21
04:01:09|43765.21
04:01:10|43765.21
04:01:12|43765.21
04:01:13|43765.21
04:01:13|43765.21
04:01:15|43775.72
04:01:17|43777.59
04:01:19|43777.82
04:01:19|43775.74
04:01:20|43775.74
04:01:21|43775.74
04:01:22|43775.74
04:01:23|43775.74
04:01:24|43775.74
04:01:26|43775.74
04:01:26|43775.74
04:01:28|43775.74
04:01:29|43775.74
04:01:29|43775.74
04:01:31|43781.84
04:01:31|43791.75
04:01:32|43791.75
04:01:33|43796.67
04:01:35|43796.67
04:01:35|43796.67
04:01:36|43801.47
04:01:37|43794.19
04:01:39|43794.19
04:01:39|43793.51
04:01:40|43793.51
04:01:41|43793.51
04:01:43|43793.51
04:01:43|43793.51
04:01:44|43793.51
04:01:45|43801.82
04:01:46|43801.82
04:01:47|43801.7
04:01:48|43796.43
04:01:49|43789.75
04:01:50|43789.75
04:01:51|43789.75
04:01:53|43789.75
04:01:55|43790.86
04:01:55|43802.34
04:01:56|43802.34
04:01:57|43799.84
04:01:58|43791.4
04:01:59|43791.4
04:02:00|43791.4
04:02:01|43791.4
04:02:02|43791.4
04:02:03|43802.77
04:02:05|43802.77
04:02:06|43802.77
04:02:07|43802.77
04:02:08|43796.58
04:02:09|43784.44
04:02:11|43786.89
04:02:12|43797.63
04:02:12|43800.67
04:02:13|43800.67
04:02:15|43800.64
04:02:16|43802.88
04:02:17|43800.02
04:02:18|43800.02
04:02:19|43806.54
04:02:20|43815.58
04:02:21|43822.28
04:02:22|43822.28
04:02:23|43822.28
04:02:24|43822.28
04:02:25|43822.28
04:02:26|43819.21
04:02:27|43803.21
04:02:28|43803.21
04:02:29|43803.21
04:02:30|43803.21
04:02:31|43803.21
04:02:32|43803.21
04:02:33|43803.21
04:02:34|43803.21
04:02:35|43803.21
04:02:36|43803.21
04:02:37|43803.21
04:02:38|43803.21
04:02:39|43803.21
04:02:40|43803.21
04:02:41|43803.21
04:02:42|43803.21
04:02:43|43818.59
04:02:44|43818.59
04:02:45|43818.59
04:02:46|43818.59
04:02:47|43818.59
04:02:48|43806.75
04:02:49|43806.75
04:02:50|43806.75
04:02:51|43812.87
04:02:52|43812.87
04:02:53|43812.87
04:02:54|43812.87
04:02:55|43811.45
04:02:56|43811.45
04:02:57|43811.45
04:02:58|43814.58
04:02:59|43814.58
04:03:00|43814.58
04:03:01|43814.58
04:03:02|43814.58
04:03:03|43814.58
04:03:04|43814.58
04:03:05|43814.58
04:03:07|43814.58
04:03:09|43814.58
04:03:09|43814.58
04:03:10|43814.58
04:03:11|43814.58
04:03:12|43814.58
04:03:13|43816.19
04:03:14|43816.19
04:03:16|43816.19
04:03:17|43837.6
04:03:18|43837.6
04:03:19|43837.6
04:03:19|43846.16
04:03:20|43846.47
04:03:21|43840.84
04:03:22|43840.84
04:03:24|43840.84
04:03:24|43840.84
04:03:27|43840.84
04:03:28|43840.84
04:03:29|43842.98
04:03:30|43842.98
04:03:30|43854.11
04:03:32|43854.11
04:03:33|43854.11
04:03:34|43854.11
04:03:35|43864.58
04:03:36|43864.58
04:03:37|43864.58
04:03:37|43871.99
04:03:38|43884.33
04:03:40|43884.33
04:03:41|43873.37
04:03:41|43882.13
04:03:43|43882.13
04:03:44|43882.13
04:03:45|43860.58
04:03:46|43848.09
04:03:47|43859.74
04:03:48|43866.82
04:03:49|43866.82
04:03:50|43862.91
04:03:51|43867.15
04:03:52|43852.79
04:03:53|43852.78
04:03:54|43852.78
04:03:55|43852.78
04:03:56|43857.72
04:03:57|43857.72
04:03:58|43857.72
04:03:58|43857.72
04:03:59|43857.72
04:04:00|43857.72
04:04:02|43857.72
04:04:02|43867.77
04:04:04|43867.77
04:04:04|43867.77
04:04:06|43877.16
04:04:08|43875.29
04:04:09|43875.29
04:04:10|43875.29
04:04:11|43875.29
04:04:12|43875.29
04:04:14|43875.29
04:04:14|43872.86
04:04:15|43872.86
04:04:17|43885.01
04:04:18|43885.01
04:04:19|43885.01
04:04:20|43885.01
04:04:20|43885.01
04:04:22|43885.01
04:04:23|43884.15
04:04:23|43879.04
04:04:25|43880.38
04:04:26|43880.38
04:04:26|43880.38
04:04:27|43883.82
04:04:28|43883.82
04:04:31|43874.54
04:04:32|43877.86
04:04:32|43885.01
04:04:33|43885.01
04:04:34|43885.01
04:04:36|43885.01
04:04:36|43885.01
04:04:37|43885.02
04:04:38|43885.02
04:04:39|43885.02
04:04:40|43885.02
04:04:41|43885.02
04:04:42|43885.01
04:04:43|43885.01
04:04:44|43885.01
04:04:45|43885.01
04:04:46|43875.05
04:04:47|43875.05
04:04:48|43875.05
04:04:49|43875.05
04:04:50|43875.05
04:04:51|43875.05
04:04:52|43875.05
04:04:53|43875.05
04:04:54|43886.97
04:04:55|43886.97
04:04:56|43886.97
04:04:57|43892.4
04:04:58|43892.4
04:04:59|43892.4
04:05:00|43892.4
04:05:01|43889.64
04:05:02|43887.09
04:05:03|43887.09
04:05:05|43894.37
04:05:06|43880.
04:05:07|43880.
04:05:09|43880.
04:05:11|43880.
04:05:12|43880.
04:05:14|43880.
04:05:14|43881.04
04:05:15|43881.04
04:05:16|43881.04
04:05:17|43881.04
04:05:18|43885.43
04:05:19|43885.43
04:05:20|43885.43
04:05:21|43885.43
04:05:22|43885.43
04:05:23|43858.46
04:05:25|43878.75
04:05:26|43878.75
04:05:27|43878.75
04:05:28|43878.75
04:05:29|43876.28
04:05:30|43876.28
04:05:31|43876.28
04:05:32|43876.28
04:05:33|43877.09
04:05:34|43877.09
04:05:35|43877.09
04:05:36|43877.09
04:05:37|43877.09
04:05:38|43877.09
04:05:39|43877.09
04:05:40|43877.09
04:05:41|43877.09
04:05:42|43877.09
04:05:43|43877.09
04:05:44|43877.09
04:05:45|43877.09
04:05:46|43877.09
04:05:47|43877.09
04:05:48|43877.09
04:05:49|43877.09
04:05:50|43867.42
04:05:51|43867.42
04:05:52|43871.14
04:05:53|43873.71
04:05:54|43873.71
04:05:55|43873.71
04:05:56|43873.71
04:05:57|43873.71
04:05:58|43873.71
04:05:59|43876.7
04:06:00|43876.7
04:06:01|43869.93
04:06:02|43869.93
04:06:03|43869.93
04:06:04|43869.93
04:06:05|43869.93
04:06:06|43866.52
04:06:07|43866.52
04:06:08|43866.52
04:06:10|43866.52
04:06:11|43866.52
04:06:12|43866.52
04:06:14|43866.52
04:06:14|43866.52
04:06:15|43866.52
04:06:16|43866.52
04:06:17|43866.52
04:06:19|43866.52
04:06:19|43866.52
04:06:20|43866.52
04:06:22|43866.52
04:06:22|43866.52
04:06:23|43866.52
04:06:24|43866.52
04:06:25|43885.45
04:06:27|43885.28
04:06:27|43885.28
04:06:28|43885.28
04:06:29|43885.28
04:06:30|43885.28
04:06:32|43881.23
04:06:33|43881.23
04:06:34|43881.23
04:06:35|43881.23
04:06:36|43881.23
04:06:37|43881.23
04:06:38|43899.97
04:06:39|43899.97
04:06:40|43899.97
04:06:41|43881.49
04:06:42|43881.49
04:06:43|43881.49
04:06:44|43881.49
04:06:45|43881.49
04:06:46|43876.82
04:06:47|43876.82
04:06:48|43876.82
04:06:49|43876.82
04:06:50|43876.82
04:06:51|43876.82
04:06:52|43876.82
04:06:53|43876.82
04:06:54|43876.82
04:06:55|43872.29
04:06:56|43872.29
04:06:57|43872.29
04:06:58|43872.33
04:06:59|43872.33
04:07:00|43872.43
04:07:01|43872.43
04:07:02|43872.43
04:07:03|43872.43
04:07:05|43872.43
04:07:05|43865.08
04:07:06|43865.08
04:07:07|43865.08
04:07:08|43865.08
04:07:10|43865.08
04:07:12|43865.08
04:07:12|43865.08
04:07:14|43865.08
04:07:15|43865.08
04:07:16|43865.08
04:07:18|43865.08
04:07:18|43868.36
04:07:20|43868.36
04:07:20|43868.36
04:07:21|43868.36
04:07:22|43868.36
04:07:23|43878.98
04:07:24|43872.33
04:07:25|43872.33
04:07:26|43872.33
04:07:27|43872.33
04:07:28|43872.33
04:07:29|43872.33
04:07:30|43872.33
04:07:31|43872.33
04:07:33|43872.33
04:07:33|43872.33
04:07:34|43872.33
04:07:35|43867.65
04:07:36|43867.65
04:07:37|43867.65
04:07:38|43867.65
04:07:39|43867.65
04:07:40|43867.65
04:07:41|43867.65
04:07:42|43867.65
04:07:43|43870.33
04:07:45|43885.38
04:07:46|43885.38
04:07:47|43885.38
04:07:48|43885.38
04:07:49|43885.38
04:07:50|43885.38
04:07:51|43885.38
04:07:52|43872.33
04:07:53|43864.14
04:07:54|43864.14
04:07:55|43864.14
04:07:56|43864.14
04:07:58|43864.14
04:07:59|43864.14
04:08:00|43864.14
04:08:01|43864.14
04:08:02|43864.14
04:08:03|43864.14
04:08:04|43864.14
04:08:05|43864.14
04:08:06|43864.14
04:08:06|43864.14
04:08:08|43864.14
04:08:09|43874.55
04:08:10|43879.98
04:08:12|43879.98
04:08:13|43879.98
04:08:14|43879.98
04:08:15|43879.98
04:08:16|43879.98
04:08:17|43879.98
04:08:18|43879.98
04:08:20|43879.98
04:08:20|43879.98
04:08:21|43879.98
04:08:22|43879.98
04:08:23|43879.98
04:08:24|43879.98
04:08:25|43879.98
04:08:26|43879.98
04:08:28|43879.98
04:08:29|43879.98
04:08:30|43879.98
04:08:31|43879.98
04:08:33|43879.98
04:08:34|43879.98
04:08:35|43879.98
04:08:37|43879.98
04:08:37|43879.98
04:08:38|43879.98
04:08:39|43879.98
04:08:40|43872.9
04:08:42|43872.9
04:08:43|43872.9
04:08:43|43872.9
04:08:44|43872.9
04:08:45|43872.9
04:08:46|43873.15
04:08:48|43873.15
04:08:49|43873.15
04:08:49|43873.15
04:08:51|43873.15
04:08:52|43873.15
04:08:52|43873.15
04:08:53|43880.06
04:08:54|43880.06
04:08:55|43880.06
04:08:57|43871.28
04:08:58|43871.28
04:08:58|43871.28
04:08:59|43871.28
04:09:02|43871.28
04:09:02|43874.49
04:09:03|43874.49
04:09:04|43874.49
04:09:05|43864.33
04:09:06|43864.33
04:09:07|43871.83
04:09:08|43871.83
04:09:09|43871.83
04:09:10|43874.14
04:09:12|43874.14
04:09:13|43874.14
04:09:15|43874.14
04:09:16|43866.86
04:09:18|43866.86
04:09:20|43866.86
04:09:21|43874.05
04:09:22|43874.05
04:09:23|43874.05
04:09:24|43874.05
04:09:25|43874.05
04:09:26|43874.05
04:09:27|43874.05
04:09:28|43874.05
04:09:29|43874.05
04:09:30|43874.05
04:09:31|43874.05
04:09:32|43874.05
04:09:33|43874.05
04:09:34|43870.01
04:09:35|43870.01
04:09:36|43870.01
04:09:37|43870.01
04:09:38|43870.01
04:09:39|43870.01
04:09:41|43870.01
04:09:42|43870.01
04:09:43|43870.01
04:09:44|43870.01
04:09:45|43870.01
04:09:46|43870.01
04:09:47|43870.01
04:09:48|43872.77
04:09:48|43872.77
04:09:50|43872.77
04:09:51|43872.77
04:09:51|43872.77
04:09:53|43872.77
04:09:54|43872.77
04:09:55|43872.77
04:09:56|43872.77
04:09:57|43872.77
04:09:58|43872.77
04:09:59|43872.77
04:10:00|43872.77
04:10:00|43872.77
04:10:01|43872.77
04:10:03|43872.77
04:10:04|43843.68
04:10:05|43846.06
04:10:06|43846.06
04:10:08|43846.06
04:10:08|43846.06
04:10:09|43846.06
04:10:11|43846.06
04:10:11|43846.06
04:10:14|43846.06
04:10:15|43846.06
04:10:16|43846.06
04:10:17|43862.53
04:10:18|43862.53
04:10:19|43872.41
04:10:21|43872.41
04:10:22|43880.06
04:10:23|43880.07
04:10:24|43888.86
04:10:25|43888.86
04:10:26|43890.22
04:10:27|43890.22
04:10:28|43890.22
04:10:29|43890.22
04:10:30|43890.22
04:10:30|43890.22
04:10:32|43890.22
04:10:33|43890.22
04:10:33|43890.22
04:10:35|43890.22
04:10:36|43890.22
04:10:37|43890.22
04:10:38|43889.2
04:10:39|43895.5
04:10:40|43895.5
04:10:40|43895.5
04:10:42|43895.5
04:10:43|43909.09
04:10:43|43909.09
04:10:44|43917.88
04:10:46|43916.33
04:10:46|43916.33
04:10:48|43916.33
04:10:49|43916.33
04:10:51|43916.33
04:10:52|43910.18
04:10:53|43910.18
04:10:54|43910.18
04:10:55|43910.18
04:10:56|43910.18
04:10:57|43910.18
04:10:58|43910.18
04:10:59|43912.05
04:11:00|43917.88
04:11:01|43917.88
04:11:02|43917.88
04:11:03|43917.88
04:11:04|43917.88
04:11:05|43917.88
04:11:06|43917.88
04:11:07|43917.88
04:11:08|43917.88
04:11:09|43917.88
04:11:10|43917.88
04:11:11|43917.88
04:11:12|43917.88
04:11:14|43917.88
04:11:16|43913.5
04:11:18|43894.34
04:11:19|43894.34
04:11:20|43894.34
04:11:21|43894.34
04:11:22|43894.34
04:11:23|43894.34
04:11:24|43894.34
04:11:25|43894.34
04:11:26|43894.34
04:11:27|43894.34
04:11:28|43894.34
04:11:29|43894.34
04:11:30|43894.34
04:11:31|43894.34
04:11:32|43894.34
04:11:33|43894.34
04:11:34|43894.34
04:11:35|43894.34
04:11:36|43894.34
04:11:37|43894.34
04:11:38|43899.44
04:11:39|43899.44
04:11:40|43899.44
04:11:41|43899.44
04:11:42|43899.44
04:11:43|43899.44
04:11:44|43899.44
04:11:45|43899.44
04:11:46|43879.68
04:11:47|43879.68
04:11:48|43879.68
04:11:49|43879.68
04:11:50|43879.68
04:11:51|43879.68
04:11:53|43883.35
04:11:53|43883.35
04:11:54|43883.35
04:11:55|43883.35
04:11:56|43883.35
04:11:57|43883.35
04:11:58|43883.35
04:11:59|43883.35
04:12:00|43884.04
04:12:01|43884.04
04:12:02|43884.04
04:12:03|43885.84
04:12:04|43885.11
04:12:05|43885.11
04:12:06|43885.11
04:12:07|43902.86
04:12:08|43902.86
04:12:09|43902.86
04:12:10|43902.86
04:12:11|43902.86
04:12:12|43902.86
04:12:13|43902.86
04:12:15|43902.86
04:12:17|43898.8
04:12:18|43896.62
04:12:19|43896.62
04:12:20|43896.62
04:12:21|43894.68
04:12:22|43884.84
04:12:23|43872.6
04:12:24|43872.6
04:12:25|43872.6
04:12:27|43872.6
04:12:27|43872.6
04:12:28|43872.6
04:12:30|43877.63
04:12:30|43886.44
04:12:31|43886.44
04:12:33|43886.44
04:12:33|43886.44
04:12:34|43886.44
04:12:35|43886.44
04:12:36|43886.44
04:12:37|43886.44
04:12:38|43886.44
04:12:39|43882.33
04:12:40|43882.33
04:12:41|43882.33
04:12:42|43882.33
04:12:43|43874.86
04:12:44|43874.86
04:12:45|43874.86
04:12:46|43874.86
04:12:47|43874.45
04:12:49|43874.46
04:12:50|43874.46
04:12:51|43874.46
04:12:52|43874.46
04:12:53|43874.46
04:12:54|43874.46
04:12:55|43870.01
04:12:56|43870.01
04:12:57|43870.01
04:12:58|43870.01
04:12:59|43869.86
04:13:00|43869.86
04:13:01|43869.86
04:13:03|43867.26
04:13:04|43867.27
04:13:05|43867.27
04:13:05|43867.27
04:13:08|43867.27
04:13:08|43864.62
04:13:09|43864.62
04:13:10|43864.62
04:13:11|43865.41
04:13:12|43865.41
04:13:14|43853.08
04:13:15|43853.08
04:13:16|43848.38
04:13:17|43846.05
04:13:18|43846.05
04:13:19|43821.97
04:13:20|43821.97
04:13:21|43821.97
04:13:22|43828.39
04:13:23|43828.39
04:13:25|43821.98
04:13:26|43814.23
04:13:27|43817.74
04:13:28|43817.74
04:13:29|43817.74
04:13:30|43817.74
04:13:31|43817.74
04:13:32|43817.74
04:13:33|43817.56
04:13:34|43817.56
04:13:35|43817.56
04:13:36|43817.56
04:13:37|43817.56
04:13:38|43817.56
04:13:39|43817.56
04:13:40|43817.56
04:13:42|43817.56
04:13:42|43817.56
04:13:44|43817.56
04:13:44|43817.56
04:13:45|43817.56
04:13:47|43831.38
04:13:47|43830.13
04:13:49|43831.07
04:13:49|43831.71
04:13:51|43831.71
04:13:51|43831.71
04:13:52|43831.71
04:13:53|43831.71
04:13:55|43831.71
04:13:56|43831.71
04:13:56|43831.71
04:13:58|43831.71
04:13:58|43831.71
04:13:59|43831.71
04:14:01|43831.71
04:14:01|43831.71
04:14:03|43829.76
04:14:04|43829.76
04:14:05|43829.76
04:14:05|43829.76
04:14:07|43829.76
04:14:08|43829.76
04:14:09|43829.76
04:14:09|43807.72
04:14:11|43805.15
04:14:12|43805.15
04:14:13|43805.15
04:14:14|43805.15
04:14:15|43805.15
04:14:16|43808.71
04:14:18|43808.71
04:14:19|43808.71
04:14:20|43808.71
04:14:21|43808.71
04:14:22|43807.15
04:14:23|43807.15
04:14:24|43807.15
04:14:25|43807.15
04:14:26|43807.15
04:14:27|43808.22
04:14:28|43809.15
04:14:29|43809.15
04:14:30|43809.15
04:14:31|43809.15
04:14:32|43809.15
04:14:33|43809.15
04:14:34|43809.15
04:14:35|43809.15
04:14:36|43809.15
04:14:37|43809.15
04:14:38|43809.15
04:14:39|43809.15
04:14:40|43809.15
04:14:41|43809.15
04:14:42|43809.15
04:14:43|43809.15
04:14:44|43809.15
04:14:45|43809.15
04:14:46|43809.15
04:14:47|43809.15
04:14:48|43809.15
04:14:49|43809.15
04:14:50|43809.15
04:14:51|43809.15
04:14:52|43809.15
04:14:53|43809.15
04:14:54|43809.15
04:14:55|43809.15
04:14:56|43809.15
04:14:57|43809.15
04:14:58|43826.86
04:14:59|43826.86
04:15:01|43840.77
04:15:01|43839.68
04:15:03|43839.68
04:15:04|43839.68
04:15:05|43839.68
04:15:05|43839.68
04:15:07|43839.68
04:15:09|43839.68
04:15:10|43868.49
04:15:10|43864.57
04:15:11|43864.57
04:15:12|43868.62
04:15:13|43868.62
04:15:14|43864.6
04:15:15|43869.39
04:15:16|43869.39
04:15:19|43869.39
04:15:20|43869.39
04:15:21|43869.39
04:15:22|43869.39
04:15:24|43869.39
04:15:24|43876.9
04:15:26|43876.9
04:15:26|43876.9
04:15:27|43876.9
04:15:28|43876.9
04:15:29|43876.9
04:15:30|43871.06
04:15:31|43871.06
04:15:32|43871.06
04:15:34|43848.14
04:15:34|43848.14
04:15:35|43848.14
04:15:37|43848.14
04:15:37|43833.98
04:15:38|43833.98
04:15:40|43828.68
04:15:41|43828.68
04:15:42|43822.63
04:15:43|43822.63
04:15:44|43822.63
04:15:45|43822.63
04:15:46|43822.63
04:15:47|43815.38
04:15:48|43815.38
04:15:49|43815.38
04:15:50|43814.52
04:15:51|43814.52
04:15:52|43814.52
04:15:53|43814.52
04:15:54|43814.52
04:15:55|43814.52
04:15:56|43814.52
04:15:57|43814.52
04:15:58|43814.52
04:15:59|43828.63
04:16:00|43828.63
04:16:02|43828.63
04:16:02|43828.63
04:16:04|43828.63
04:16:05|43828.63
04:16:06|43828.63
04:16:07|43828.63
04:16:08|43828.63
04:16:09|43828.63
04:16:10|43828.63
04:16:11|43828.63
04:16:11|43828.63
04:16:13|43828.63
04:16:14|43828.63
04:16:15|43828.63
04:16:16|43828.63
04:16:16|43828.63
04:16:17|43828.63
04:16:20|43829.01
04:16:22|43820.67
04:16:22|43820.67
04:16:24|43820.67
04:16:25|43815.86
04:16:26|43815.86
04:16:27|43815.86
04:16:28|43815.86
04:16:29|43815.86
04:16:30|43812.75
04:16:31|43812.75
04:16:32|43812.79
04:16:33|43812.79
04:16:34|43812.79
04:16:36|43832.16
04:16:38|43832.14
04:16:39|43832.14
04:16:40|43832.14
04:16:40|43832.14
04:16:41|43832.14
04:16:42|43832.14
04:16:44|43828.83
04:16:44|43828.83
04:16:46|43828.83
04:16:47|43836.07
04:16:48|43836.07
04:16:49|43836.07
04:16:50|43836.07
04:16:50|43836.07
04:16:51|43836.07
04:16:52|43840.38
04:16:54|43840.39
04:16:54|43840.39
04:16:56|43840.39
04:16:57|43840.39
04:16:57|43840.39
04:16:58|43840.39
04:17:00|43840.39
04:17:00|43840.39
04:17:01|43840.39
04:17:03|43840.39
04:17:03|43840.39
04:17:05|43840.39
04:17:05|43840.39
04:17:06|43840.39
04:17:07|43863.09
04:17:08|43863.09
04:17:09|43863.09
04:17:10|43863.09
04:17:11|43863.09
04:17:12|43863.09
04:17:13|43863.09
04:17:14|43863.09
04:17:15|43863.09
04:17:16|43863.09
04:17:18|43863.09
04:17:19|43863.09
04:17:21|43863.09
04:17:22|43880.03
04:17:24|43880.03
04:17:25|43880.03
04:17:26|43880.03
04:17:28|43880.03
04:17:28|43880.03
04:17:30|43877.66
04:17:31|43877.66
04:17:32|43877.66
04:17:33|43877.66
04:17:33|43877.66
04:17:34|43877.66
04:17:36|43877.66
04:17:36|43845.94
04:17:37|43845.94
04:17:39|43846.61
04:17:39|43846.61
04:17:41|43850.62
04:17:42|43850.62
04:17:42|43850.62
04:17:44|43850.62
04:17:45|43850.62
04:17:46|43850.62
04:17:47|43850.62
04:17:47|43852.41
04:17:48|43853.35
04:17:49|43845.83
04:17:50|43845.83
04:17:51|43845.83
04:17:52|43845.83
04:17:53|43845.83
04:17:54|43845.83
04:17:55|43845.83
04:17:56|43845.83
04:17:57|43845.83
04:17:58|43845.83
04:17:59|43840.07
04:18:00|43840.08
04:18:02|43840.08
04:18:02|43840.08
04:18:04|43839.86
04:18:04|43833.72
04:18:06|43833.54
04:18:07|43833.54
04:18:07|43833.54
04:18:08|43833.54
04:18:09|43833.07
04:18:10|43833.07
04:18:11|43833.07
04:18:13|43847.29
04:18:13|43847.29
04:18:15|43847.29
04:18:15|43847.29
04:18:16|43847.29
04:18:19|43838.93
04:18:19|43838.93
04:18:21|43838.93
04:18:23|43838.93
04:18:24|43838.93
04:18:25|43844.46
04:18:26|43844.46
04:18:27|43844.46
04:18:28|43846.05
04:18:29|43845.54
04:18:31|43830.33
04:18:32|43835.76
04:18:33|43835.76
04:18:34|43835.76
04:18:35|43833.14
04:18:35|43833.12
04:18:37|43832.64
04:18:38|43832.64
04:18:39|43831.58
04:18:40|43832.17
04:18:41|43832.17
04:18:42|43832.17
04:18:42|43830.96
04:18:44|43831.19
04:18:45|43831.19
04:18:46|43827.28
04:18:46|43816.62
04:18:48|43816.62
04:18:49|43816.62
04:18:50|43820.73
04:18:51|43820.73
04:18:52|43820.73
04:18:53|43820.73
04:18:54|43820.73
04:18:56|43819.02
04:18:57|43819.02
04:18:58|43819.02
04:18:59|43819.02
04:18:59|43819.02
04:19:00|43819.02
04:19:02|43819.02
04:19:03|43819.02
04:19:04|43819.02
04:19:05|43819.02
04:19:06|43819.02
04:19:07|43819.02
04:19:08|43819.02
04:19:09|43819.02
04:19:10|43819.02
04:19:10|43812.88
04:19:12|43812.88
04:19:12|43812.88
04:19:14|43812.88
04:19:15|43812.88
04:19:15|43812.88
04:19:17|43812.88
04:19:17|43805.4
04:19:19|43805.4
04:19:20|43795.16
04:19:21|43795.16
04:19:23|43795.16
04:19:23|43795.16
04:19:25|43795.16
04:19:26|43795.16
04:19:26|43795.16
04:19:28|43795.16
04:19:29|43795.16
04:19:31|43790.05
04:19:31|43790.05
04:19:33|43790.05
04:19:34|43790.05
04:19:35|43790.05
04:19:36|43792.48
04:19:37|43792.48
04:19:38|43792.48
04:19:40|43792.48
04:19:41|43792.48
04:19:42|43795.94
04:19:43|43795.94
04:19:45|43795.08
04:19:46|43795.08
04:19:46|43795.08
04:19:48|43795.08
04:19:48|43795.08
04:19:49|43794.47
04:19:51|43794.47
04:19:52|43794.47
04:19:52|43802.4
04:19:53|43802.4
04:19:55|43801.6
04:19:56|43801.6
04:19:57|43809.33
04:19:58|43809.33
04:19:59|43809.33
04:19:59|43809.33
04:20:01|43809.33
04:20:01|43811.26
04:20:03|43811.26
04:20:04|43811.26
04:20:05|43811.26
04:20:06|43811.26
04:20:07|43811.26
04:20:07|43811.26
04:20:09|43811.26
04:20:10|43822.11
04:20:10|43822.11
04:20:11|43822.11
04:20:13|43822.11
04:20:14|43822.11
04:20:14|43822.11
04:20:15|43822.11
04:20:16|43822.11
04:20:18|43822.11
04:20:19|43822.11
04:20:21|43822.11
04:20:21|43833.19
04:20:22|43833.19
04:20:24|43833.19
04:20:26|43826.65
04:20:28|43826.65
04:20:29|43826.65
04:20:30|43826.65
04:20:32|43826.65
04:20:32|43826.65
04:20:33|43826.65
04:20:34|43826.65
04:20:35|43826.65
04:20:36|43826.65
04:20:37|43826.65
04:20:38|43826.65
04:20:39|43822.6
04:20:40|43822.6
04:20:41|43822.6
04:20:42|43822.6
04:20:43|43822.25
04:20:44|43822.26
04:20:45|43822.26
04:20:46|43822.26
04:20:47|43822.21
04:20:49|43822.21
04:20:49|43822.21
04:20:50|43822.21
04:20:51|43822.21
04:20:52|43822.21
04:20:53|43822.21
04:20:54|43822.21
04:20:55|43823.35
04:20:56|43823.35
04:20:57|43823.35
04:20:58|43823.35
04:20:59|43823.35
04:21:01|43823.35
04:21:01|43823.35
04:21:02|43823.35
04:21:03|43823.35
04:21:04|43823.35
04:21:05|43823.35
04:21:07|43824.47
04:21:09|43824.47
04:21:09|43824.47
04:21:11|43824.47
04:21:11|43821.23
04:21:13|43821.23
04:21:13|43824.06
04:21:14|43824.06
04:21:16|43824.06
04:21:16|43824.06
04:21:18|43824.06
04:21:18|43824.06
04:21:19|43824.06
04:21:20|43824.06
04:21:22|43824.06
04:21:22|43824.06
04:21:25|43824.06
04:21:26|43820.07
04:21:28|43822.22
04:21:29|43822.22
04:21:30|43822.22
04:21:32|43822.22
04:21:32|43822.22
04:21:34|43822.22
04:21:34|43822.22
04:21:35|43823.52
04:21:37|43823.52
04:21:38|43823.52
04:21:38|43823.52
04:21:40|43823.52
04:21:41|43823.52
04:21:42|43823.52
04:21:43|43823.52
04:21:43|43823.52
04:21:45|43823.52
04:21:46|43823.52
04:21:46|43823.52
04:21:47|43823.52
04:21:48|43823.52
04:21:49|43823.52
04:21:50|43823.52
04:21:51|43823.52
04:21:53|43823.52
04:21:53|43823.52
04:21:54|43823.52
04:21:56|43823.52
04:21:56|43851.71
04:21:57|43851.71
04:21:58|43851.71
04:21:59|43851.71
04:22:00|43851.71
04:22:02|43851.71
04:22:03|43851.71
04:22:03|43851.71
04:22:04|43851.71
04:22:06|43851.71
04:22:06|43851.71
04:22:07|43851.71
04:22:08|43851.71
04:22:09|43851.71
04:22:11|43851.71
04:22:11|43851.71
04:22:14|43851.71
04:22:14|43851.71
04:22:15|43851.71
04:22:16|43851.71
04:22:17|43851.71
04:22:18|43851.71
04:22:19|43851.71
04:22:20|43851.71
04:22:21|43851.71
04:22:22|43851.71
04:22:23|43851.71
04:22:25|43853.77
04:22:26|43853.77
04:22:27|43853.77
04:22:28|43853.77
04:22:29|43853.77
04:22:30|43853.77
04:22:31|43853.77
04:22:32|43853.77
04:22:33|43853.77
04:22:35|43853.77
04:22:36|43853.77
04:22:37|43853.77
04:22:38|43853.77
04:22:39|43853.77
04:22:40|43853.77
04:22:41|43853.77
04:22:42|43863.22
04:22:43|43863.22
04:22:44|43863.22
04:22:45|43862.25
04:22:46|43863.42
04:22:47|43863.42
04:22:48|43863.42
04:22:49|43863.75
04:22:50|43863.75
04:22:51|43863.75
04:22:52|43863.75
04:22:52|43863.75
04:22:54|43863.75
04:22:55|43863.75
04:22:57|43863.75
04:22:58|43863.75
04:22:58|43851.39
04:22:59|43849.44
04:23:01|43849.44
04:23:01|43851.39
04:23:03|43851.39
04:23:03|43851.39
04:23:05|43851.39
04:23:05|43851.39
04:23:06|43852.04
04:23:07|43845.11
04:23:08|43845.11
04:23:09|43845.11
04:23:10|43845.11
04:23:11|43845.11
04:23:13|43845.11
04:23:13|43845.11
04:23:14|43845.11
04:23:16|43845.11
04:23:16|43845.11
04:23:19|43845.11
04:23:19|43862.93
04:23:20|43862.93
04:23:21|43862.93
04:23:22|43862.93
04:23:23|43862.93
04:23:24|43862.93
04:23:26|43866.65
04:23:27|43866.65
04:23:28|43866.65
04:23:29|43866.65
04:23:30|43866.65
04:23:32|43866.65
04:23:33|43866.65
04:23:34|43866.65
04:23:36|43866.65
04:23:36|43866.65
04:23:38|43866.58
04:23:39|43866.58
04:23:40|43866.58
04:23:41|43866.58
04:23:42|43866.58
04:23:43|43866.58
04:23:44|43866.58
04:23:45|43866.58
04:23:46|43866.58
04:23:47|43866.58
04:23:48|43866.58
04:23:49|43866.58
04:23:50|43866.58
04:23:52|43866.58
04:23:53|43866.58
04:23:54|43866.58
04:23:55|43866.58
04:23:56|43866.58
04:23:57|43866.58
04:23:57|43867.88
04:23:59|43867.88
04:23:59|43867.88
04:24:01|43871.03
04:24:02|43878.15
04:24:02|43878.15
04:24:04|43878.15
04:24:05|43878.15
04:24:05|43878.15
04:24:06|43882.34
04:24:08|43882.34
04:24:09|43882.34
04:24:09|43882.33
04:24:11|43882.33
04:24:11|43882.33
04:24:13|43882.33
04:24:14|43882.33
04:24:15|43882.33
04:24:16|43882.33
04:24:17|43882.33
04:24:18|43882.33
04:24:19|43882.33
04:24:19|43882.33
04:24:21|43882.33
04:24:21|43882.33
04:24:23|43882.33
04:24:24|43882.33
04:24:25|43882.33
04:24:26|43882.33
04:24:28|43882.33
04:24:30|43882.33
04:24:31|43882.33
04:24:32|43882.33
04:24:33|43882.32
04:24:34|43882.32
04:24:35|43882.32
04:24:36|43882.32
04:24:37|43882.32
04:24:38|43882.32
04:24:39|43882.32
04:24:40|43882.32
04:24:41|43882.32
04:24:42|43882.32
04:24:43|43882.32
04:24:44|43882.32
04:24:45|43882.32
04:24:46|43882.32
04:24:47|43882.32
04:24:48|43882.32
04:24:49|43882.32
04:24:50|43882.32
04:24:51|43882.32
04:24:52|43882.32
04:24:53|43882.32
04:24:55|43882.32
04:24:56|43882.32
04:24:57|43882.32
04:24:58|43882.32
04:24:59|43882.32
04:25:00|43882.32
04:25:01|43882.32
04:25:02|43882.32
04:25:03|43882.32
04:25:03|43882.32
04:25:04|43882.32
04:25:06|43882.32
04:25:07|43882.32
04:25:08|43882.32
04:25:08|43882.32
04:25:10|43882.32
04:25:10|43882.32
04:25:11|43878.23
04:25:13|43871.84
04:25:13|43870.17
04:25:15|43870.17
04:25:16|43870.17
04:25:16|43870.17
04:25:17|43870.17
04:25:19|43870.17
04:25:20|43870.17
04:25:20|43870.17
04:25:22|43854.82
04:25:23|43854.82
04:25:24|43854.82
04:25:26|43854.82
04:25:27|43854.82
04:25:29|43854.82
04:25:30|43854.82
04:25:31|43854.82
04:25:32|43838.56
04:25:34|43838.56
04:25:35|43838.56
04:25:36|43833.9
04:25:37|43836.03
04:25:38|43845.32
04:25:39|43845.32
04:25:40|43845.32
04:25:41|43845.32
04:25:42|43845.32
04:25:43|43845.32
04:25:44|43845.32
04:25:45|43845.32
04:25:46|43845.32
04:25:47|43852.03
04:25:48|43847.3
04:25:49|43852.96
04:25:50|43852.96
04:25:50|43852.96
04:25:52|43852.96
04:25:53|43852.96
04:25:54|43852.96
04:25:54|43852.96
04:25:56|43851.44
04:25:56|43851.44
04:25:58|43851.44
04:25:59|43851.44
04:25:59|43851.44
04:26:01|43851.44
04:26:02|43851.44
04:26:03|43851.44
04:26:04|43851.44
04:26:05|43851.44
04:26:06|43851.44
04:26:06|43851.44
04:26:08|43851.44
04:26:09|43851.44
04:26:10|43850.33
04:26:11|43845.44
04:26:12|43845.44
04:26:13|43845.44
04:26:13|43845.44
04:26:15|43845.44
04:26:16|43845.44
04:26:17|43845.44
04:26:18|43845.44
04:26:19|43845.44
04:26:20|43845.44
04:26:20|43849.55
04:26:22|43849.55
04:26:23|43849.55
04:26:24|43849.55
04:26:25|43849.55
04:26:25|43849.55
04:26:27|43849.55
04:26:28|43849.55
04:26:30|43849.55
04:26:31|43853.32
04:26:33|43857.69
04:26:34|43863.89
04:26:34|43863.89
04:26:36|43863.89
04:26:37|43863.89
04:26:38|43863.89
04:26:39|43863.89
04:26:40|43863.89
04:26:41|43863.89
04:26:42|43863.89
04:26:43|43863.89
04:26:44|43863.89
04:26:45|43863.89
04:26:46|43863.89
04:26:47|43863.89
04:26:48|43863.89
04:26:49|43863.89
04:26:50|43863.89
04:26:52|43863.89
04:26:53|43858.34
04:26:54|43858.34
04:26:55|43858.34
04:26:57|43858.34
04:26:58|43858.34
04:26:58|43858.34
04:27:00|43858.34
04:27:00|43858.34
04:27:01|43858.34
04:27:03|43858.34
04:27:04|43858.34
04:27:04|43858.34
04:27:05|43858.34
04:27:06|43858.34
04:27:08|43858.34
04:27:09|43863.9
04:27:10|43863.9
04:27:10|43862.38
04:27:11|43862.38
04:27:12|43862.38
04:27:13|43865.07
04:27:15|43865.07
04:27:15|43867.52
04:27:16|43867.52
04:27:17|43867.52
04:27:18|43867.52
04:27:20|43867.52
04:27:20|43867.52
04:27:21|43868.41
04:27:23|43867.57
04:27:23|43867.57
04:27:24|43869.94
04:27:26|43869.94
04:27:26|43869.94
04:27:28|43869.94
04:27:28|43869.94
04:27:31|43869.94
04:27:32|43869.94
04:27:33|43869.94
04:27:35|43869.94
04:27:36|43869.94
04:27:37|43869.94
04:27:38|43869.94
04:27:39|43869.94
04:27:40|43869.94
04:27:40|43880.02
04:27:42|43880.02
04:27:43|43880.02
04:27:44|43880.02
04:27:45|43880.02
04:27:46|43880.02
04:27:47|43880.02
04:27:47|43880.02
04:27:49|43880.02
04:27:50|43880.02
04:27:51|43880.02
04:27:52|43881.19
04:27:53|43881.19
04:27:54|43881.19
04:27:55|43882.34
04:27:56|43882.34
04:27:57|43891.88
04:27:57|43891.88
04:27:59|43891.88
04:28:00|43891.88
04:28:01|43891.88
04:28:02|43893.25
04:28:04|43888.64
04:28:04|43888.87
04:28:06|43888.87
04:28:07|43888.87
04:28:08|43888.87
04:28:08|43888.87
04:28:10|43888.87
04:28:10|43888.87
04:28:11|43888.87
04:28:12|43890.51
04:28:15|43891.12
04:28:15|43889.78
04:28:16|43889.78
04:28:17|43889.78
04:28:18|43891.62
04:28:19|43891.62
04:28:20|43891.62
04:28:21|43891.62
04:28:22|43894.24
04:28:23|43894.24
04:28:24|43894.24
04:28:25|43894.24
04:28:26|43894.24
04:28:27|43894.24
04:28:28|43894.24
04:28:29|43894.24
04:28:31|43894.24
04:28:33|43894.24
04:28:35|43894.24
04:28:37|43894.24
04:28:37|43894.24
04:28:39|43894.24
04:28:40|43899.37
04:28:41|43899.37
04:28:42|43899.37
04:28:43|43899.37
04:28:44|43899.37
04:28:45|43899.37
04:28:46|43899.37
04:28:47|43899.37
04:28:48|43899.37
04:28:49|43899.37
04:28:50|43899.37
04:28:51|43899.37
04:28:52|43899.37
04:28:53|43899.37
04:28:54|43899.37
04:28:55|43899.37
04:28:56|43899.37
04:28:57|43899.37
04:28:58|43899.37
04:28:59|43899.37
04:29:00|43899.37
04:29:01|43899.37
04:29:02|43902.96
04:29:03|43902.96
04:29:05|43912.42
04:29:05|43912.42
04:29:06|43912.42
04:29:08|43912.42
04:29:09|43917.89
04:29:10|43917.89
04:29:11|43917.89
04:29:12|43917.89
04:29:13|43914.03
04:29:14|43914.03
04:29:15|43914.03
04:29:16|43914.03
04:29:17|43914.33
04:29:17|43914.33
04:29:18|43914.33
04:29:20|43914.33
04:29:21|43914.33
04:29:22|43914.33
04:29:23|43914.33
04:29:23|43914.33
04:29:25|43914.33
04:29:25|43914.33
04:29:27|43914.33
04:29:28|43914.33
04:29:28|43914.33
04:29:30|43914.33
04:29:31|43902.98
04:29:33|43916.64
04:29:35|43916.64
04:29:35|43916.64
04:29:36|43903.61
04:29:38|43903.61
04:29:39|43910.59
04:29:40|43910.59
04:29:42|43910.59
04:29:42|43910.59
04:29:43|43910.59
04:29:44|43910.59
04:29:45|43910.59
04:29:46|43910.59
04:29:48|43900.1
04:29:49|43900.1
04:29:50|43900.1
04:29:51|43900.1
04:29:52|43900.1
04:29:53|43900.1
04:29:54|43900.1
04:29:55|43900.1
04:29:56|43900.1
04:29:57|43900.1
04:29:58|43900.1
04:29:59|43900.1
04:30:00|43900.1
04:30:01|43900.1
04:30:02|43911.7
04:30:03|43911.7
04:30:04|43911.7
04:30:05|43911.7
04:30:06|43911.7
04:30:07|43911.7
04:30:08|43911.7
04:30:09|43924.69
04:30:10|43924.69
04:30:11|43924.69
04:30:12|43922.26
04:30:13|43922.08
04:30:14|43915.18
04:30:15|43915.18
04:30:16|43915.18
04:30:17|43900.64
04:30:18|43900.64
04:30:20|43900.64
04:30:21|43909.73
04:30:21|43909.73
04:30:23|43907.21
04:30:23|43909.38
04:30:25|43905.79
04:30:25|43898.68
04:30:27|43898.68
04:30:27|43898.68
04:30:28|43898.68
04:30:30|43892.3
04:30:31|43892.3
04:30:31|43885.94
04:30:34|43885.94
04:30:36|43876.18
04:30:36|43876.18
04:30:37|43876.18
04:30:39|43876.18
04:30:40|43876.18
04:30:41|43876.18
04:30:43|43876.18
04:30:44|43876.85
04:30:45|43876.85
04:30:46|43875.19
04:30:48|43875.19
04:30:48|43877.06
04:30:50|43877.06
04:30:51|43877.06
04:30:52|43877.06
04:30:52|43876.36
04:30:54|43876.36
04:30:55|43880.2
04:30:56|43880.2
04:30:56|43880.2
04:30:58|43880.2
04:30:59|43880.2
04:30:59|43894.7
04:31:01|43903.2
04:31:03|43907.01
04:31:03|43907.01
04:31:05|43907.01
04:31:05|43907.01
04:31:06|43912.56
04:31:08|43912.56
04:31:09|43912.56
04:31:10|43915.32
04:31:10|43915.32
04:31:12|43915.32
04:31:12|43915.32
04:31:13|43905.63
04:31:15|43905.63
04:31:15|43905.63
04:31:16|43905.63
04:31:17|43905.63
04:31:19|43903.92
04:31:19|43903.92
04:31:20|43903.92
04:31:22|43903.92
04:31:22|43903.92
04:31:23|43903.92
04:31:24|43903.92
04:31:25|43903.92
04:31:26|43903.92
04:31:27|43903.92
04:31:29|43903.92
04:31:30|43915.64
04:31:30|43915.64
04:31:31|43915.64
04:31:32|43915.64
04:31:33|43915.64
04:31:36|43903.93
04:31:37|43903.93
04:31:38|43903.93
04:31:39|43906.3
04:31:41|43906.3
04:31:42|43903.92
04:31:42|43903.92
04:31:44|43903.92
04:31:45|43903.92
04:31:46|43902.82
04:31:47|43893.74
04:31:48|43893.74
04:31:50|43893.74
04:31:51|43893.74
04:31:51|43901.95
04:31:53|43899.81
04:31:53|43899.81
04:31:54|43899.81
04:31:55|43899.81
04:31:56|43899.81
04:31:58|43897.72
04:31:59|43891.51
04:31:59|43891.51
04:32:00|43891.51
04:32:02|43891.51
04:32:02|43891.51
04:32:03|43891.51
04:32:04|43891.51
04:32:05|43891.51
04:32:07|43891.51
04:32:07|43891.51
04:32:09|43891.51
04:32:09|43910.32
04:32:10|43910.32
04:32:11|43910.32
04:32:12|43910.32
04:32:13|43910.32
04:32:14|43910.32
04:32:16|43910.32
04:32:16|43903.34
04:32:17|43903.34
04:32:18|43903.34
04:32:19|43899.3
04:32:22|43899.3
04:32:22|43900.41
04:32:23|43900.41
04:32:24|43900.41
04:32:25|43900.41
04:32:26|43900.41
04:32:27|43900.41
04:32:28|43900.41
04:32:29|43900.41
04:32:30|43900.41
04:32:31|43900.41
04:32:32|43900.41
04:32:33|43900.41
04:32:35|43900.41
04:32:37|43884.71
04:32:39|43884.92
04:32:40|43884.92
04:32:41|43884.92
04:32:42|43884.92
04:32:43|43884.92
04:32:44|43884.92
04:32:46|43884.92
04:32:47|43878.06
04:32:48|43878.06
04:32:49|43879.68
04:32:50|43879.68
04:32:51|43876.72
04:32:53|43876.72
04:32:54|43876.72
04:32:55|43876.72
04:32:55|43879.44
04:32:56|43874.8
04:32:57|43874.8
04:32:58|43874.8
04:33:00|43874.8
04:33:00|43874.8
04:33:01|43874.8
04:33:03|43874.8
04:33:04|43888.62
04:33:05|43888.62
04:33:05|43888.62
04:33:06|43888.62
04:33:07|43888.62
04:33:09|43888.62
04:33:11|43888.62
04:33:11|43888.62
04:33:12|43888.62
04:33:13|43888.62
04:33:14|43888.62
04:33:15|43888.62
04:33:16|43888.62
04:33:17|43882.97
04:33:18|43882.97
04:33:20|43876.05
04:33:20|43878.5
04:33:21|43878.5
04:33:22|43878.5
04:33:23|43878.5
04:33:25|43878.5
04:33:26|43879.49
04:33:27|43879.48
04:33:28|43886.65
04:33:29|43886.65
04:33:31|43886.65
04:33:32|43886.65
04:33:33|43886.65
04:33:34|43886.65
04:33:35|43886.65
04:33:37|43886.65
04:33:38|43886.65
04:33:39|43886.97
04:33:41|43886.97
04:33:42|43886.97
04:33:43|43886.97
04:33:44|43885.53
04:33:46|43885.53
04:33:47|43885.53
04:33:47|43887.5
04:33:49|43880.65
04:33:50|43880.65
04:33:51|43880.65
04:33:52|43880.65
04:33:53|43880.65
04:33:54|43880.65
04:33:55|43880.65
04:33:56|43880.65
04:33:57|43880.65
04:33:59|43880.65
04:33:59|43880.65
04:34:00|43880.65
04:34:01|43880.36
04:34:03|43880.36
04:34:03|43880.36
04:34:05|43880.36
04:34:06|43880.36
04:34:07|43880.36
04:34:07|43880.36
04:34:08|43884.5
04:34:09|43884.5
04:34:10|43884.5
04:34:11|43884.5
04:34:12|43884.5
04:34:13|43884.5
04:34:15|43884.5
04:34:15|43884.5
04:34:17|43884.5
04:34:17|43884.5
04:34:18|43884.5
04:34:19|43869.39
04:34:20|43869.39
04:34:22|43869.39
04:34:22|43869.39
04:34:23|43872.72
04:34:24|43872.72
04:34:25|43863.01
04:34:26|43863.01
04:34:27|43863.01
04:34:28|43863.01
04:34:29|43863.01
04:34:30|43863.01
04:34:31|43863.01
04:34:32|43863.01
04:34:34|43863.01
04:34:34|43863.01
04:34:35|43863.01
04:34:36|43863.01
04:34:38|43863.01
04:34:39|43863.01
04:34:41|43863.01
04:34:41|43863.01
04:34:43|43863.01
04:34:45|43863.01
04:34:45|43863.01
04:34:47|43863.01
04:34:47|43863.01
04:34:49|43863.01
04:34:50|43863.01
04:34:50|43863.01
04:34:52|43863.01
04:34:53|43863.01
04:34:54|43863.01
04:34:55|43863.01
04:34:56|43863.01
04:34:57|43849.6
04:34:58|43849.6
04:34:59|43849.6
04:35:00|43849.6
04:35:01|43849.6
04:35:02|43849.6
04:35:02|43849.6
04:35:04|43849.6
04:35:05|43849.6
04:35:05|43849.6
04:35:07|43849.6
04:35:09|43849.6
04:35:10|43849.6
04:35:11|43849.6
04:35:11|43849.6
04:35:12|43849.6
04:35:13|43855.11
04:35:14|43858.85
04:35:15|43858.85
04:35:16|43852.32
04:35:18|43852.32
04:35:19|43852.32
04:35:20|43852.32
04:35:21|43852.32
04:35:22|43852.32
04:35:22|43853.17
04:35:23|43853.17
04:35:24|43853.17
04:35:25|43853.17
04:35:27|43853.61
04:35:27|43853.6
04:35:28|43853.57
04:35:29|43853.57
04:35:31|43853.57
04:35:31|43853.57
04:35:33|43853.57
04:35:33|43853.57
04:35:34|43853.57
04:35:35|43849.61
04:35:36|43849.61
04:35:38|43849.61
04:35:40|43849.61
04:35:42|43849.61
04:35:44|43844.84
04:35:45|43844.84
04:35:45|43847.62
04:35:47|43847.62
04:35:48|43851.97
04:35:49|43851.97
04:35:50|43851.97
04:35:51|43851.97
04:35:52|43851.97
04:35:53|43851.97
04:35:55|43851.97
04:35:55|43851.97
04:35:57|43851.97
04:35:58|43851.97
04:35:59|43851.97
04:36:00|43851.97
04:36:00|43851.97
04:36:01|43851.97
04:36:04|43851.97
04:36:04|43851.97
04:36:06|43862.43
04:36:06|43862.43
04:36:07|43866.42
04:36:08|43866.42
04:36:09|43866.42
04:36:11|43866.42
04:36:12|43866.42
04:36:12|43866.42
04:36:13|43866.42
04:36:15|43866.42
04:36:15|43866.42
04:36:17|43866.42
04:36:18|43866.42
04:36:19|43866.42
04:36:20|43866.42
04:36:21|43866.42
04:36:22|43866.42
04:36:23|43872.82
04:36:24|43879.25
04:36:25|43879.27
04:36:26|43879.27
04:36:27|43879.27
04:36:28|43879.27
04:36:29|43879.27
04:36:30|43878.56
04:36:31|43876.52
04:36:32|43876.52
04:36:33|43876.52
04:36:34|43876.52
04:36:35|43876.52
04:36:36|43876.52
04:36:37|43876.52
04:36:38|43876.52
04:36:40|43876.52
04:36:41|43876.52
04:36:43|43875.26
04:36:44|43875.26
04:36:45|43875.26
04:36:47|43875.26
04:36:47|43875.26
04:36:48|43875.26
04:36:50|43875.26
04:36:50|43875.26
04:36:51|43875.26
04:36:52|43875.26
04:36:53|43874.84
04:36:55|43882.26
04:36:56|43882.26
04:36:57|43882.27
04:36:58|43881.8
04:36:59|43881.8
04:37:00|43881.8
04:37:01|43881.8
04:37:02|43881.8
04:37:03|43881.8
04:37:04|43881.8
04:37:05|43881.8
04:37:06|43881.8
04:37:07|43881.8
04:37:08|43882.23
04:37:09|43882.23
04:37:10|43882.23
04:37:11|43882.23
04:37:12|43880.93
04:37:13|43880.93
04:37:15|43880.93
04:37:15|43878.4
04:37:16|43878.4
04:37:17|43878.4
04:37:18|43878.4
04:37:19|43878.4
04:37:20|43878.4
04:37:21|43878.4
04:37:22|43878.4
04:37:23|43878.4
04:37:24|43878.4
04:37:25|43878.4
04:37:26|43878.4
04:37:27|43878.4
04:37:28|43878.26
04:37:29|43873.02
04:37:30|43872.7
04:37:31|43872.7
04:37:32|43872.7
04:37:33|43872.7
04:37:34|43872.7
04:37:35|43872.7
04:37:36|43872.7
04:37:37|43872.7
04:37:38|43872.7
04:37:40|43872.7
04:37:42|43872.7
04:37:43|43872.7
04:37:45|43872.7
04:37:45|43861.1
04:37:47|43861.1
04:37:49|43860.58
04:37:50|43856.28
04:37:51|43854.62
04:37:53|43854.62
04:37:54|43852.14
04:37:55|43852.14
04:37:55|43852.14
04:37:56|43849.87
04:37:57|43849.87
04:37:59|43849.87
04:38:00|43849.87
04:38:01|43849.87
04:38:02|43849.87
04:38:02|43849.87
04:38:03|43849.87
04:38:05|43849.87
04:38:06|43849.87
04:38:07|43861.55
04:38:07|43861.55
04:38:09|43861.55
04:38:09|43861.55
04:38:11|43857.07
04:38:11|43856.68
04:38:13|43858.21
04:38:13|43855.97
04:38:15|43857.25
04:38:16|43857.25
04:38:17|43857.25
04:38:18|43857.25
04:38:18|43856.71
04:38:20|43856.71
04:38:20|43861.39
04:38:22|43861.39
04:38:22|43861.39
04:38:23|43870.74
04:38:25|43870.74
04:38:26|43870.74
04:38:27|43870.74
04:38:28|43872.15
04:38:29|43872.15
04:38:30|43872.15
04:38:31|43873.71
04:38:31|43882.85
04:38:33|43882.85
04:38:33|43882.85
04:38:34|43882.85
04:38:37|43882.85
04:38:37|43882.85
04:38:38|43882.85
04:38:39|43882.85
04:38:42|43882.85
04:38:43|43879.64
04:38:45|43876.98
04:38:46|43877.5
04:38:47|43877.5
04:38:49|43877.5
04:38:50|43877.5
04:38:52|43877.5
04:38:52|43877.5
04:38:54|43877.5
04:38:55|43877.5
04:38:55|43879.63
04:38:56|43879.63
04:38:57|43879.63
04:38:58|43879.63
04:38:59|43879.63
04:39:00|43879.63
04:39:01|43879.63
04:39:02|43879.63
04:39:03|43879.63
04:39:05|43879.63
04:39:05|43879.63
04:39:06|43879.63
04:39:07|43879.63
04:39:08|43879.63
04:39:09|43879.63
04:39:10|43879.63
04:39:11|43879.63
04:39:12|43879.63
04:39:13|43879.63
04:39:14|43879.63
04:39:15|43879.63
04:39:17|43879.63
04:39:17|43879.63
04:39:18|43879.63
04:39:19|43879.63
04:39:20|43879.63
04:39:21|43879.63
04:39:22|43879.63
04:39:24|43879.63
04:39:24|43879.63
04:39:25|43879.63
04:39:26|43879.63
04:39:28|43879.63
04:39:28|43879.63
04:39:30|43879.63
04:39:31|43879.63
04:39:31|43879.63
04:39:32|43879.63
04:39:33|43879.63
04:39:34|43879.63
04:39:35|43878.75
04:39:37|43878.75
04:39:37|43878.75
04:39:39|43878.75
04:39:39|43874.21
04:39:40|43874.21
04:39:43|43874.21
04:39:44|43874.21
04:39:45|43874.21
04:39:46|43874.21
04:39:47|43874.21
04:39:47|43874.21
04:39:48|43874.21
04:39:49|43874.21
04:39:50|43874.21
04:39:51|43874.21
04:39:52|43874.21
04:39:54|43874.21
04:39:55|43874.21
04:39:56|43874.21
04:39:57|43874.21
04:39:58|43874.21
04:39:59|43874.21
04:40:00|43874.21
04:40:01|43874.21
04:40:02|43874.21
04:40:03|43874.21
04:40:04|43874.21
04:40:05|43874.21
04:40:06|43874.21
04:40:07|43874.21
04:40:08|43849.37
04:40:09|43860.55
04:40:11|43860.55
04:40:12|43860.55
04:40:13|43860.55
04:40:14|43860.55
04:40:14|43860.55
04:40:15|43860.55
04:40:16|43860.55
04:40:18|43860.55
04:40:18|43860.55
04:40:20|43860.55
04:40:21|43877.18
04:40:22|43877.18
04:40:22|43877.18
04:40:23|43877.18
04:40:25|43877.18
04:40:25|43877.18
04:40:26|43884.6
04:40:28|43884.6
04:40:29|43884.6
04:40:30|43884.61
04:40:30|43887.02
04:40:32|43887.02
04:40:33|43887.02
04:40:34|43887.02
04:40:35|43887.02
04:40:35|43880.18
04:40:37|43876.08
04:40:37|43876.08
04:40:38|43876.08
04:40:39|43861.32
04:40:41|43861.32
04:40:43|43861.32
04:40:43|43861.32
04:40:45|43861.32
04:40:47|43861.32
04:40:48|43861.32
04:40:48|43861.32
04:40:49|43859.79
04:40:50|43861.46
04:40:52|43861.46
04:40:52|43861.46
04:40:54|43861.46
04:40:55|43861.46
04:40:55|43849.21
04:40:56|43844.76
04:40:57|43844.76
04:40:58|43844.76
04:40:59|43844.76
04:41:01|43840.47
04:41:01|43840.47
04:41:02|43850.93
04:41:03|43840.5
04:41:04|43840.5
04:41:05|43840.5
04:41:06|43861.9
04:41:07|43861.9
04:41:08|43861.9
04:41:09|43861.9
04:41:10|43861.9
04:41:11|43861.9
04:41:12|43861.9
04:41:13|43861.9
04:41:14|43876.9
04:41:15|43876.9
04:41:17|43876.9
04:41:18|43876.9
04:41:19|43876.9
04:41:20|43876.9
04:41:21|43876.9
04:41:22|43876.9
04:41:23|43876.9
04:41:24|43876.9
04:41:25|43860.97
04:41:26|43860.97
04:41:27|43860.97
04:41:28|43849.39
04:41:29|43849.39
04:41:30|43849.39
04:41:31|43849.39
04:41:32|43849.39
04:41:33|43844.92
04:41:34|43844.92
04:41:35|43844.92
04:41:36|43851.49
04:41:37|43851.49
04:41:39|43855.07
04:41:40|43856.02
04:41:40|43856.02
04:41:42|43856.02
04:41:43|43851.51
04:41:44|43851.51
04:41:46|43851.51
04:41:48|43851.51
04:41:48|43851.51
04:41:50|43851.51
04:41:51|43855.92
04:41:52|43867.78
04:41:53|43867.78
04:41:54|43867.78
04:41:55|43867.78
04:41:56|43867.78
04:41:57|43867.78
04:41:58|43867.78
04:41:59|43867.78
04:42:00|43867.78
04:42:01|43867.78
04:42:02|43867.78
04:42:03|43867.78
04:42:04|43857.56
04:42:05|43857.56
04:42:06|43853.16
04:42:07|43853.89
04:42:08|43853.89
04:42:09|43853.89
04:42:10|43853.89
04:42:11|43853.89
04:42:12|43853.89
04:42:13|43853.89
04:42:14|43858.53
04:42:15|43844.89
04:42:16|43844.89
04:42:17|43844.89
04:42:18|43844.89
04:42:19|43837.84
04:42:20|43837.84
04:42:21|43837.84
04:42:22|43837.84
04:42:23|43837.84
04:42:24|43837.84
04:42:25|43837.84
04:42:26|43837.84
04:42:27|43837.84
04:42:28|43837.84
04:42:29|43837.84
04:42:30|43837.84
04:42:31|43837.84
04:42:33|43845.22
04:42:33|43847.1
04:42:35|43846.55
04:42:36|43846.55
04:42:37|43846.55
04:42:37|43846.55
04:42:39|43848.61
04:42:39|43848.61
04:42:41|43848.61
04:42:42|43848.61
04:42:43|43848.61
04:42:44|43848.61
04:42:46|43848.61
04:42:48|43842.1
04:42:49|43841.73
04:42:50|43839.53
04:42:51|43839.53
04:42:53|43839.53
04:42:54|43830.11
04:42:55|43830.11
04:42:56|43830.11
04:42:57|43830.11
04:42:58|43830.11
04:42:59|43830.11
04:43:00|43829.91
04:43:01|43829.91
04:43:02|43829.91
04:43:03|43818.32
04:43:04|43818.32
04:43:05|43818.32
04:43:06|43822.19
04:43:07|43822.19
04:43:08|43822.19
04:43:09|43822.19
04:43:10|43833.
04:43:11|43832.99
04:43:12|43832.99
04:43:14|43832.99
04:43:15|43832.48
04:43:16|43832.48
04:43:16|43832.48
04:43:19|43832.48
04:43:19|43832.48
04:43:20|43832.48
04:43:21|43832.48
04:43:22|43832.48
04:43:23|43832.48
04:43:24|43832.48
04:43:25|43832.48
04:43:26|43832.48
04:43:27|43832.48
04:43:28|43832.48
04:43:29|43832.48
04:43:30|43832.48
04:43:32|43838.21
04:43:32|43838.21
04:43:33|43838.21
04:43:35|43861.
04:43:35|43854.64
04:43:36|43854.64
04:43:37|43854.64
04:43:38|43854.64
04:43:39|43854.64
04:43:40|43854.64
04:43:41|43831.18
04:43:42|43831.18
04:43:43|43831.18
04:43:44|43831.18
04:43:46|43831.18
04:43:48|43831.18
04:43:50|43829.06
04:43:52|43829.06
04:43:52|43829.06
04:43:54|43829.06
04:43:55|43829.06
04:43:56|43829.06
04:43:57|43829.81
04:43:58|43829.81
04:43:59|43829.81
04:44:00|43829.81
04:44:01|43829.81
04:44:02|43829.81
04:44:03|43829.81
04:44:04|43829.81
04:44:05|43829.81
04:44:06|43836.1
04:44:07|43836.1
04:44:08|43836.1
04:44:09|43836.1
04:44:10|43836.1
04:44:11|43836.1
04:44:12|43836.1
04:44:13|43836.1
04:44:14|43836.1
04:44:15|43836.1
04:44:16|43836.1
04:44:17|43836.1
04:44:18|43836.1
04:44:19|43836.1
04:44:20|43836.1
04:44:21|43836.1
04:44:22|43836.1
04:44:23|43836.1
04:44:24|43836.1
04:44:25|43839.75
04:44:26|43839.75
04:44:27|43839.75
04:44:28|43839.75
04:44:29|43839.75
04:44:30|43839.71
04:44:31|43839.71
04:44:32|43839.71
04:44:33|43839.71
04:44:34|43839.71
04:44:35|43839.71
04:44:36|43839.71
04:44:37|43839.71
04:44:38|43839.71
04:44:39|43839.71
04:44:40|43839.71
04:44:41|43839.15
04:44:42|43839.15
04:44:43|43839.15
04:44:44|43839.15
04:44:45|43839.15
04:44:46|43847.67
04:44:48|43847.67
04:44:49|43847.67
04:44:51|43854.32
04:44:51|43854.32
04:44:53|43854.32
04:44:54|43854.32
04:44:56|43854.32
04:44:57|43854.32
04:44:57|43854.32
04:44:59|43854.32
04:45:00|43854.16
04:45:00|43851.97
04:45:01|43851.97
04:45:02|43851.97
04:45:04|43851.97
04:45:05|43851.97
04:45:06|43851.97
04:45:07|43851.97
04:45:08|43851.97
04:45:09|43851.97
04:45:10|43850.87
04:45:11|43851.17
04:45:12|43851.17
04:45:13|43853.41
04:45:14|43853.41
04:45:15|43853.41
04:45:16|43853.41
04:45:17|43868.76
04:45:18|43873.35
04:45:19|43873.35
04:45:20|43873.35
04:45:21|43873.35
04:45:22|43874.51
04:45:23|43874.51
04:45:24|43874.51
04:45:25|43874.51
04:45:26|43874.51
04:45:27|43874.52
04:45:28|43874.52
04:45:29|43874.52
04:45:30|43874.52
04:45:31|43874.52
04:45:32|43874.52
04:45:33|43874.52
04:45:34|43874.52
04:45:35|43874.52
04:45:36|43870.75
04:45:37|43874.21
04:45:38|43873.16
04:45:39|43873.16
04:45:40|43873.16
04:45:41|43874.73
04:45:42|43874.73
04:45:43|43884.6
04:45:44|43884.6
04:45:45|43884.6
04:45:46|43884.6
04:45:47|43888.96
04:45:48|43888.96
04:45:50|43888.96
04:45:51|43888.96
04:45:53|43888.96
04:45:54|43888.96
04:45:54|43888.96
04:45:56|43889.32
04:45:57|43889.32
04:45:59|43896.11
04:45:59|43895.29
04:46:01|43891.25
04:46:02|43884.56
04:46:03|43884.56
04:46:04|43884.56
04:46:05|43884.56
04:46:06|43892.47
04:46:08|43882.46
04:46:09|43882.47
04:46:10|43882.47
04:46:12|43882.47
04:46:13|43882.47
04:46:14|43882.47
04:46:15|43882.47
04:46:15|43886.1
04:46:16|43886.1
04:46:18|43886.1
04:46:19|43887.08
04:46:19|43887.08
04:46:21|43887.08
04:46:22|43894.35
04:46:22|43894.35
04:46:23|43894.35
04:46:24|43894.35
04:46:26|43894.35
04:46:27|43894.35
04:46:27|43894.35
04:46:29|43882.16
04:46:29|43879.68
04:46:30|43879.68
04:46:31|43879.68
04:46:32|43879.68
04:46:33|43879.68
04:46:34|43877.46
04:46:35|43867.65
04:46:36|43867.65
04:46:37|43867.65
04:46:38|43862.4
04:46:39|43867.38
04:46:40|43867.38
04:46:41|43880.24
04:46:42|43880.24
04:46:43|43880.24
04:46:44|43880.24
04:46:45|43878.22
04:46:46|43878.22
04:46:47|43878.22
04:46:50|43878.22
04:46:51|43878.22
04:46:52|43877.
04:46:53|43877.
04:46:54|43868.03
04:46:55|43868.03
04:46:56|43868.03
04:46:57|43868.03
04:46:58|43868.03
04:46:59|43868.03
04:47:00|43868.03
04:47:02|43882.82
04:47:04|43881.42
04:47:04|43881.42
04:47:05|43881.42
04:47:08|43881.42
04:47:08|43881.42
04:47:09|43881.42
04:47:10|43880.21
04:47:11|43880.21
04:47:12|43880.21
04:47:13|43880.21
04:47:14|43880.21
04:47:15|43879.97
04:47:16|43879.97
04:47:17|43879.97
04:47:18|43879.97
04:47:19|43879.97
04:47:20|43879.97
04:47:21|43879.97
04:47:22|43879.97
04:47:24|43879.97
04:47:24|43879.97
04:47:25|43879.97
04:47:26|43879.97
04:47:27|43879.97
04:47:28|43879.97
04:47:29|43879.97
04:47:30|43879.97
04:47:31|43879.97
04:47:32|43879.97
04:47:33|43882.29
04:47:34|43882.29
04:47:35|43882.29
04:47:36|43882.29
04:47:37|43888.39
04:47:38|43886.04
04:47:39|43886.04
04:47:40|43886.04
04:47:41|43886.04
04:47:43|43886.04
04:47:43|43886.04
04:47:44|43884.82
04:47:45|43884.82
04:47:46|43884.82
04:47:48|43884.82
04:47:48|43884.82
04:47:50|43884.82
04:47:52|43884.82
04:47:53|43884.82
04:47:53|43884.82
04:47:56|43884.82
04:47:57|43884.82
04:47:58|43888.4
04:47:59|43888.4
04:47:59|43888.4
04:48:00|43888.4
04:48:03|43888.4
04:48:03|43888.38
04:48:04|43884.52
04:48:06|43888.25
04:48:06|43888.25
04:48:08|43888.25
04:48:09|43888.25
04:48:09|43888.25
04:48:11|43888.25
04:48:11|43880.21
04:48:12|43869.57
04:48:13|43869.57
04:48:14|43869.57
04:48:15|43869.57
04:48:16|43869.57
04:48:17|43869.57
04:48:19|43881.82
04:48:20|43881.82
04:48:21|43881.82
04:48:22|43881.82
04:48:23|43881.82
04:48:24|43881.82
04:48:25|43881.82
04:48:26|43881.82
04:48:27|43881.82
04:48:28|43881.82
04:48:29|43881.82
04:48:30|43881.82
04:48:31|43888.4
04:48:32|43891.39
04:48:33|43891.39
04:48:34|43895.81
04:48:35|43895.81
04:48:36|43895.81
04:48:37|43895.9
04:48:38|43894.04
04:48:39|43894.04
04:48:40|43894.04
04:48:41|43894.04
04:48:42|43907.68
04:48:43|43904.78
04:48:44|43891.89
04:48:46|43900.68
04:48:47|43900.68
04:48:47|43900.68
04:48:49|43900.68
04:48:49|43900.68
04:48:52|43900.68
04:48:54|43900.68
04:48:54|43900.68
04:48:56|43900.68
04:48:57|43900.68
04:48:57|43900.68
04:48:59|43900.68
04:49:00|43900.68
04:49:01|43900.68
04:49:02|43900.68
04:49:03|43900.68
04:49:04|43900.68
04:49:05|43900.68
04:49:06|43892.76
04:49:07|43892.76
04:49:08|43892.76
04:49:09|43892.76
04:49:10|43892.76
04:49:11|43892.76
04:49:12|43892.76
04:49:13|43892.76
04:49:14|43895.78
04:49:15|43895.78
04:49:16|43895.78
04:49:17|43895.78
04:49:18|43895.78
04:49:19|43895.78
04:49:20|43881.96
04:49:21|43881.96
04:49:22|43867.38
04:49:23|43867.38
04:49:24|43867.38
04:49:25|43867.38
04:49:26|43867.38
04:49:27|43867.38
04:49:28|43867.38
04:49:29|43861.35
04:49:30|43861.35
04:49:31|43868.28
04:49:32|43868.28
04:49:33|43868.28
04:49:34|43868.28
04:49:35|43868.28
04:49:36|43868.28
04:49:37|43868.28
04:49:38|43868.28
04:49:39|43874.13
04:49:40|43874.13
04:49:41|43874.13
04:49:42|43874.13
04:49:43|43874.13
04:49:44|43874.13
04:49:45|43874.13
04:49:46|43880.91
04:49:47|43880.91
04:49:48|43880.91
04:49:49|43878.71
04:49:50|43882.63
04:49:51|43880.61
04:49:53|43880.61
04:49:54|43880.61
04:49:56|43880.61
04:49:57|43880.61
04:49:58|43880.61
04:50:00|43880.61
04:50:00|43880.61
04:50:01|43880.61
04:50:02|43880.61
04:50:04|43880.61
04:50:04|43880.61
04:50:05|43880.61
04:50:07|43877.36
04:50:07|43877.36
04:50:08|43877.36
04:50:09|43877.36
04:50:11|43877.36
04:50:11|43877.36
04:50:12|43858.91
04:50:14|43858.91
04:50:15|43858.91
04:50:15|43842.13
04:50:16|43842.13
04:50:19|43842.13
04:50:19|43848.75
04:50:20|43848.75
04:50:21|43848.75
04:50:22|43848.75
04:50:23|43848.75
04:50:24|43848.75
04:50:25|43848.75
04:50:26|43848.75
04:50:27|43848.75
04:50:28|43872.28
04:50:29|43885.12
04:50:30|43885.12
04:50:31|43891.21
04:50:32|43887.64
04:50:33|43887.64
04:50:35|43887.64
04:50:35|43887.64
04:50:36|43893.
04:50:37|43893.
04:50:38|43893.
04:50:39|43893.
04:50:40|43893.
04:50:41|43896.35
04:50:42|43896.35
04:50:43|43896.35
04:50:44|43896.35
04:50:45|43896.35
04:50:46|43896.35
04:50:47|43896.35
04:50:48|43896.35
04:50:49|43896.35
04:50:50|43896.35
04:50:51|43911.56
04:50:53|43911.56
04:50:55|43930.46
04:50:57|43947.32
04:50:59|43947.32
04:50:59|43941.03
04:51:00|43941.03
04:51:01|43941.03
04:51:02|43941.03
04:51:04|43918.21
04:51:05|43909.35
04:51:06|43903.21
04:51:07|43903.21
04:51:08|43903.21
04:51:09|43891.89
04:51:10|43891.89
04:51:11|43891.89
04:51:12|43891.89
04:51:13|43901.99
04:51:14|43901.99
04:51:15|43901.99
04:51:16|43901.99
04:51:17|43901.99
04:51:18|43901.99
04:51:19|43901.99
04:51:20|43901.99
04:51:21|43901.99
04:51:22|43901.99
04:51:23|43901.99
04:51:24|43899.13
04:51:25|43899.13
04:51:26|43899.13
04:51:27|43899.13
04:51:28|43890.05
04:51:29|43890.05
04:51:30|43890.05
04:51:31|43890.05
04:51:32|43890.05
04:51:33|43890.05
04:51:34|43890.05
04:51:35|43900.22
04:51:36|43900.22
04:51:37|43903.
04:51:38|43903.
04:51:39|43903.
04:51:40|43906.49
04:51:41|43906.49
04:51:42|43902.81
04:51:43|43902.81
04:51:44|43904.69
04:51:45|43904.69
04:51:46|43906.68
04:51:47|43906.68
04:51:48|43906.68
04:51:49|43906.68
04:51:50|43906.68
04:51:51|43906.68
04:51:52|43906.68
04:51:53|43906.68
04:51:55|43906.68
04:51:56|43906.68
04:51:57|43906.68
04:51:59|43906.68
04:52:00|43916.05
04:52:01|43916.05
04:52:02|43916.05
04:52:02|43916.05
04:52:04|43916.05
04:52:06|43916.05
04:52:06|43916.05
04:52:08|43923.27
04:52:08|43923.27
04:52:09|43923.27
04:52:10|43923.27
04:52:12|43923.27
04:52:12|43923.27
04:52:13|43923.27
04:52:14|43923.27
04:52:15|43923.27
04:52:16|43923.27
04:52:17|43923.27
04:52:18|43923.27
04:52:19|43923.27
04:52:20|43923.27
04:52:21|43923.27
04:52:22|43923.27
04:52:23|43923.27
04:52:24|43923.27
04:52:25|43923.27
04:52:26|43923.27
04:52:27|43923.27
04:52:29|43923.27
04:52:30|43923.27
04:52:31|43923.27
04:52:32|43914.39
04:52:33|43914.39
04:52:34|43914.39
04:52:35|43914.39
04:52:36|43914.39
04:52:37|43914.39
04:52:38|43914.39
04:52:39|43914.39
04:52:40|43915.85
04:52:41|43915.85
04:52:42|43915.85
04:52:43|43915.85
04:52:44|43915.85
04:52:45|43915.85
04:52:46|43915.85
04:52:47|43915.85
04:52:48|43915.66
04:52:49|43915.66
04:52:50|43915.66
04:52:51|43915.66
04:52:52|43915.66
04:52:53|43918.1
04:52:54|43918.1
04:52:56|43918.1
04:52:58|43918.1
04:53:00|43913.55
04:53:00|43913.55
04:53:02|43913.55
04:53:03|43918.53
04:53:04|43918.53
04:53:05|43918.53
04:53:06|43918.53
04:53:07|43918.53
04:53:08|43918.53
04:53:09|43918.53
04:53:10|43918.53
04:53:11|43918.53
04:53:12|43918.53
04:53:13|43918.53
04:53:14|43918.53
04:53:15|43918.53
04:53:16|43918.53
04:53:17|43918.53
04:53:18|43918.53
04:53:19|43918.53
04:53:20|43918.53
04:53:21|43918.53
04:53:22|43918.53
04:53:23|43918.53
04:53:24|43918.53
04:53:25|43918.53
04:53:26|43918.53
04:53:27|43918.53
04:53:28|43918.53
04:53:29|43923.98
04:53:30|43923.98
04:53:31|43923.98
04:53:32|43923.98
04:53:33|43909.17
04:53:34|43909.17
04:53:35|43905.47
04:53:36|43905.47
04:53:37|43905.47
04:53:38|43905.47
04:53:39|43905.47
04:53:40|43905.47
04:53:41|43905.47
04:53:42|43905.47
04:53:43|43905.47
04:53:44|43923.1
04:53:45|43923.1
04:53:46|43923.1
04:53:47|43923.1
04:53:48|43923.1
04:53:49|43923.1
04:53:50|43923.1
04:53:51|43923.1
04:53:52|43923.1
04:53:53|43923.1
04:53:54|43917.27
04:53:55|43917.27
04:53:57|43917.27
04:53:58|43925.01
04:54:00|43925.01
04:54:01|43925.01
04:54:01|43925.01
04:54:03|43923.62
04:54:05|43923.62
04:54:05|43923.62
04:54:06|43923.62
04:54:08|43923.62
04:54:09|43923.62
04:54:10|43923.62
04:54:11|43923.62
04:54:12|43923.62
04:54:13|43923.62
04:54:14|43923.62
04:54:15|43923.62
04:54:16|43923.62
04:54:17|43923.62
04:54:18|43917.32
04:54:19|43917.32
04:54:20|43917.32
04:54:21|43917.32
04:54:22|43917.32
04:54:23|43917.32
04:54:24|43923.15
04:54:25|43923.15
04:54:26|43923.15
04:54:27|43923.15
04:54:28|43923.15
04:54:29|43923.15
04:54:30|43923.15
04:54:31|43923.15
04:54:32|43923.15
04:54:33|43923.15
04:54:34|43923.15
04:54:35|43923.15
04:54:36|43923.15
04:54:37|43923.15
04:54:38|43923.15
04:54:39|43923.15
04:54:40|43923.15
04:54:41|43923.15
04:54:42|43923.15
04:54:43|43923.15
04:54:44|43923.15
04:54:45|43923.15
04:54:46|43923.15
04:54:47|43923.15
04:54:48|43923.15
04:54:49|43920.58
04:54:50|43920.58
04:54:51|43920.58
04:54:52|43920.58
04:54:53|43920.58
04:54:54|43920.58
04:54:55|43920.58
04:54:56|43920.58
04:54:58|43920.58
04:55:00|43920.58
04:55:00|43935.62
04:55:03|43917.16
04:55:04|43917.16
04:55:05|43917.16
04:55:06|43917.16
04:55:07|43917.16
04:55:08|43917.16
04:55:09|43917.16
04:55:10|43917.16
04:55:11|43917.16
04:55:12|43917.16
04:55:13|43917.16
04:55:14|43922.72
04:55:15|43917.51
04:55:16|43917.51
04:55:18|43917.51
04:55:19|43917.51
04:55:20|43917.51
04:55:21|43917.51
04:55:22|43917.51
04:55:22|43917.51
04:55:23|43917.51
04:55:25|43917.51
04:55:26|43917.51
04:55:27|43917.51
04:55:28|43917.51
04:55:29|43926.39
04:55:30|43926.39
04:55:31|43926.39
04:55:32|43926.39
04:55:32|43926.39
04:55:33|43926.39
04:55:35|43926.39
04:55:35|43926.39
04:55:36|43926.39
04:55:38|43926.39
04:55:38|43926.39
04:55:40|43926.39
04:55:41|43926.39
04:55:42|43926.39
04:55:43|43926.39
04:55:44|43926.39
04:55:45|43926.39
04:55:45|43926.39
04:55:47|43926.39
04:55:47|43926.39
04:55:48|43926.39
04:55:50|43926.39
04:55:51|43926.39
04:55:51|43926.39
04:55:53|43926.39
04:55:53|43926.39
04:55:55|43926.39
04:55:55|43926.39
04:55:57|43926.39
04:55:59|43926.39
04:56:01|43943.6
04:56:01|43939.39
04:56:03|43939.39
04:56:04|43939.39
04:56:05|43939.39
04:56:06|43939.39
04:56:07|43939.39
04:56:08|43939.39
04:56:09|43939.39
04:56:10|43946.41
04:56:11|43946.41
04:56:12|43946.41
04:56:13|43946.41
04:56:14|43946.41
04:56:15|43946.41
04:56:16|43946.41
04:56:17|43946.41
04:56:18|43946.41
04:56:19|43946.41
04:56:20|43946.41
04:56:21|43946.41
04:56:22|43946.41
04:56:23|43946.41
04:56:24|43946.41
04:56:25|43946.41
04:56:26|43946.41
04:56:27|43946.41
04:56:28|43946.41
04:56:29|43946.41
04:56:30|43946.41
04:56:31|43946.41
04:56:32|43946.41
04:56:33|43946.41
04:56:34|43946.41
04:56:35|43946.41
04:56:36|43946.41
04:56:37|43946.41
04:56:38|43946.41
04:56:39|43946.41
04:56:40|43946.41
04:56:41|43946.41
04:56:42|43940.56
04:56:43|43935.01
04:56:45|43935.01
04:56:46|43935.01
04:56:46|43935.01
04:56:47|43932.6
04:56:49|43932.6
04:56:50|43932.6
04:56:51|43932.6
04:56:52|43932.6
04:56:52|43932.6
04:56:53|43932.6
04:56:55|43932.6
04:56:56|43932.6
04:56:57|43932.6
04:56:58|43932.6
04:57:00|43932.6
04:57:02|43932.6
04:57:03|43932.6
04:57:03|43932.6
04:57:04|43932.6
04:57:06|43932.6
04:57:07|43932.6
04:57:07|43932.6
04:57:08|43940.55
04:57:09|43940.55
04:57:10|43940.55
04:57:11|43940.55
04:57:12|43940.55
04:57:13|43940.55
04:57:15|43934.09
04:57:15|43934.09
04:57:16|43934.09
04:57:17|43934.09
04:57:19|43934.09
04:57:19|43934.09
04:57:20|43934.09
04:57:21|43934.09
04:57:22|43934.09
04:57:23|43934.09
04:57:24|43934.09
04:57:25|43934.09
04:57:26|43934.09
04:57:28|43945.13
04:57:28|43945.14
04:57:29|43947.83
04:57:30|43947.83
04:57:31|43947.83
04:57:32|43947.83
04:57:33|43942.78
04:57:34|43942.78
04:57:35|43948.74
04:57:36|43948.74
04:57:37|43948.74
04:57:38|43948.74
04:57:39|43948.74
04:57:40|43948.74
04:57:41|43948.74
04:57:42|43948.74
04:57:44|43948.74
04:57:45|43948.74
04:57:46|43948.74
04:57:47|43948.74
04:57:48|43950.77
04:57:49|43950.77
04:57:50|43950.77
04:57:51|43950.77
04:57:52|43950.77
04:57:53|43950.77
04:57:54|43950.77
04:57:55|43947.97
04:57:56|43947.97
04:57:57|43947.97
04:57:58|43947.97
04:57:59|43947.97
04:58:01|43947.97
04:58:01|43948.91
04:58:03|43947.69
04:58:05|43947.69
04:58:06|43947.69
04:58:07|43947.69
04:58:07|43946.71
04:58:09|43946.71
04:58:10|43946.71
04:58:10|43946.71
04:58:12|43946.71
04:58:13|43946.71
04:58:14|43946.71
04:58:14|43946.71
04:58:16|43946.71
04:58:16|43949.52
04:58:18|43949.52
04:58:18|43952.85
04:58:21|43952.85
04:58:21|43956.71
04:58:22|43956.72
04:58:23|43956.72
04:58:25|43956.72
04:58:25|43956.72
04:58:27|43956.72
04:58:27|43956.72
04:58:28|43956.72
04:58:29|43964.93
04:58:30|43964.93
04:58:31|43964.93
04:58:32|43964.93
04:58:33|43970.67
04:58:34|43970.67
04:58:35|43970.67
04:58:36|43990.23
04:58:37|43990.23
04:58:38|43990.23
04:58:39|43990.23
04:58:41|43990.23
04:58:41|43990.23
04:58:42|43990.23
04:58:44|43990.23
04:58:44|43972.1
04:58:46|43969.67
04:58:46|43969.67
04:58:47|43969.67
04:58:50|43970.74
04:58:50|43970.74
04:58:51|43970.74
04:58:52|43970.74
04:58:53|43970.74
04:58:54|43970.74
04:58:55|43970.74
04:58:56|43970.74
04:58:57|43970.74
04:58:58|43970.74
04:58:59|43970.74
04:59:01|43970.74
04:59:03|43970.74
04:59:05|43970.74
04:59:06|43970.74
04:59:07|43970.74
04:59:07|43970.74
04:59:08|43970.74
04:59:10|43970.74
04:59:11|43970.74
04:59:12|43970.74
04:59:13|43970.74
04:59:13|43970.74
04:59:14|43970.74
04:59:16|43970.74
04:59:16|43970.74
04:59:18|43970.74
04:59:19|43970.74
04:59:19|43970.74
04:59:21|43970.74
04:59:22|43977.85
04:59:23|43977.85
04:59:24|43977.85
04:59:25|43977.85
04:59:26|43977.85
04:59:27|43977.85
04:59:28|43977.85
04:59:29|43977.85
04:59:30|43977.85
04:59:31|43974.25
04:59:32|43974.25
04:59:33|43974.25
04:59:34|43974.25
04:59:35|43974.25
04:59:36|43974.25
04:59:37|43974.25
04:59:38|43974.25
04:59:39|43974.25
04:59:40|43974.25
04:59:41|43974.25
04:59:42|43974.25
04:59:43|43974.25
04:59:44|43974.25
04:59:45|43974.25
04:59:46|43977.76
04:59:47|43977.76
04:59:48|43977.76
04:59:49|43977.76
04:59:50|43977.76
04:59:51|43977.76
04:59:52|43977.76
04:59:53|43977.76
04:59:54|43977.76
04:59:55|43977.76
04:59:56|43977.76
04:59:57|43977.76
04:59:58|43977.76
04:59:59|43977.76
05:00:00|43977.76
05:00:02|43977.76
05:00:03|43991.24
05:00:04|43991.39
05:00:05|44000.
05:00:06|44000.
05:00:07|44010.73
05:00:08|44014.87
05:00:09|44014.87
05:00:10|44022.39
05:00:11|44033.78
05:00:12|44035.45
05:00:13|44036.11
05:00:14|44036.11
05:00:15|44036.11
05:00:16|44009.01
05:00:17|44006.69
05:00:18|44006.69
05:00:19|44006.69
05:00:20|44006.69
05:00:21|44006.69
05:00:22|44006.69
05:00:23|44006.69
05:00:24|44006.69
05:00:25|44006.69
05:00:26|44016.97
05:00:27|44019.17
05:00:28|44022.
05:00:29|44023.5
05:00:30|44023.5
05:00:31|44023.5
05:00:32|44022.23
05:00:33|44022.27
05:00:35|44022.27
05:00:36|44022.27
05:00:37|44022.27
05:00:38|44022.27
05:00:39|44019.34
05:00:40|44019.34
05:00:41|44019.34
05:00:42|44019.34
05:00:43|44009.49
05:00:44|44005.87
05:00:45|44005.87
05:00:46|44005.87
05:00:47|44009.41
05:00:48|44009.41
05:00:49|44009.41
05:00:50|44009.41
05:00:51|44009.41
05:00:52|44009.41
05:00:53|44009.41
05:00:54|44009.41
05:00:55|44009.41
05:00:56|44009.41
05:00:57|44009.41
05:00:59|44009.41
05:01:00|44009.41
05:01:01|44009.41
05:01:01|44009.41
05:01:02|44009.41
05:01:05|44008.16
05:01:06|44008.16
05:01:06|44008.16
05:01:07|44008.16
05:01:09|44008.16
05:01:09|44008.16
05:01:10|44008.16
05:01:11|44008.16
05:01:13|44008.16
05:01:14|44008.16
05:01:15|44008.16
05:01:16|44008.16
05:01:17|44008.16
05:01:18|44008.16
05:01:19|44008.16
05:01:20|44008.16
05:01:21|44005.67
05:01:22|44005.67
05:01:23|44005.67
05:01:24|44005.67
05:01:25|44005.67
05:01:26|44005.67
05:01:27|44005.67
05:01:28|44005.67
05:01:29|43983.16
05:01:30|43983.16
05:01:31|43983.16
05:01:32|43991.27
05:01:33|43991.27
05:01:34|43991.42
05:01:35|43991.42
05:01:36|43991.42
05:01:37|43991.42
05:01:38|43991.42
05:01:39|43991.42
05:01:40|43986.98
05:01:41|43984.19
05:01:42|43984.19
05:01:43|43984.19
05:01:44|43984.19
05:01:45|43981.26
05:01:46|43981.25
05:01:47|43981.25
05:01:48|43981.25
05:01:49|43981.23
05:01:50|43979.52
05:01:51|43979.52
05:01:52|43961.64
05:01:53|43954.86
05:01:54|43959.7
05:01:55|43959.7
05:01:56|43959.7
05:01:57|43957.29
05:01:58|43960.71
05:01:59|43960.63
05:02:00|43960.63
05:02:01|43960.63
05:02:02|43960.63
05:02:03|43960.63
05:02:04|43960.63
05:02:06|43949.59
05:02:06|43939.39
05:02:08|43934.71
05:02:09|43937.61
05:02:10|43934.67
05:02:11|43934.67
05:02:12|43934.67
05:02:13|43945.91
05:02:14|43945.91
05:02:15|43945.91
05:02:16|43945.91
05:02:17|43945.91
05:02:18|43945.91
05:02:19|43930.62
05:02:20|43933.
05:02:21|43933.
05:02:22|43933.
05:02:23|43934.66
05:02:24|43934.66
05:02:25|43934.6
05:02:27|43934.6
05:02:28|43934.6
05:02:29|43934.6
05:02:30|43934.6
05:02:31|43934.6
05:02:31|43934.6
05:02:33|43934.6
05:02:34|43934.6
05:02:35|43932.55
05:02:36|43932.55
05:02:37|43933.84
05:02:37|43933.77
05:02:39|43933.77
05:02:40|43933.77
05:02:40|43933.77
05:02:42|43933.77
05:02:43|43934.65
05:02:44|43934.65
05:02:44|43934.11
05:02:46|43952.15
05:02:47|43952.15
05:02:48|43952.15
05:02:49|43952.15
05:02:50|43952.15
05:02:51|43952.15
05:02:52|43952.15
05:02:54|43952.15
05:02:55|43952.15
05:02:55|43952.15
05:02:56|43952.15
05:02:58|43937.05
05:02:58|43937.05
05:03:00|43937.05
05:03:01|43937.05
05:03:02|43937.05
05:03:03|43937.05
05:03:05|43937.05
05:03:06|43937.05
05:03:08|43937.05
05:03:10|43937.05
05:03:11|43937.05
05:03:12|43937.05
05:03:13|43937.05
05:03:14|43937.05
05:03:15|43937.05
05:03:16|43937.05
05:03:17|43937.05
05:03:18|43937.05
05:03:19|43937.05
05:03:20|43935.84
05:03:21|43935.84
05:03:22|43935.84
05:03:23|43935.84
05:03:24|43935.84
05:03:25|43935.84
05:03:26|43935.84
05:03:27|43935.84
05:03:28|43935.84
05:03:29|43935.84
05:03:30|43936.76
05:03:31|43936.76
05:03:32|43936.76
05:03:33|43936.76
05:03:34|43936.76
05:03:35|43936.76
05:03:36|43936.76
05:03:37|43936.76
05:03:38|43937.47
05:03:39|43937.47
05:03:40|43937.47
05:03:41|43937.47
05:03:42|43937.47
05:03:43|43936.3
05:03:44|43936.3
05:03:45|43936.28
05:03:46|43936.78
05:03:47|43936.78
05:03:48|43936.78
05:03:49|43936.78
05:03:50|43936.78
05:03:51|43936.78
05:03:52|43927.03
05:03:53|43927.03
05:03:54|43927.03
05:03:55|43927.03
05:03:56|43927.03
05:03:57|43927.03
05:03:58|43927.03
05:03:59|43927.03
05:04:00|43927.02
05:04:01|43927.02
05:04:02|43921.63
05:04:03|43921.63
05:04:04|43921.63
05:04:05|43921.63
05:04:06|43928.58
05:04:08|43928.58
05:04:10|43928.58
05:04:11|43933.99
05:04:11|43929.62
05:04:13|43928.3
05:04:14|43928.3
05:04:15|43928.3
05:04:17|43928.3
05:04:17|43928.3
05:04:18|43928.3
05:04:19|43928.3
05:04:21|43928.3
05:04:21|43928.3
05:04:22|43928.3
05:04:23|43926.15
05:04:24|43926.15
05:04:25|43925.7
05:04:26|43925.7
05:04:27|43929.05
05:04:28|43929.05
05:04:29|43929.05
05:04:30|43929.05
05:04:31|43926.17
05:04:32|43926.17
05:04:33|43924.84
05:04:34|43922.07
05:04:35|43922.07
05:04:36|43922.07
05:04:37|43922.07
05:04:38|43922.07
05:04:39|43922.07
05:04:40|43922.07
05:04:41|43922.07
05:04:42|43927.94
05:04:43|43927.94
05:04:44|43927.94
05:04:45|43927.94
05:04:46|43927.94
05:04:47|43927.94
05:04:48|43927.94
05:04:50|43927.94
05:04:50|43927.94
05:04:51|43927.94
05:04:52|43927.94
05:04:53|43927.94
05:04:54|43927.94
05:04:55|43927.94
05:04:57|43927.94
05:04:57|43927.94
05:04:58|43927.94
05:04:59|43927.94
05:05:00|43927.94
05:05:01|43927.94
05:05:02|43927.94
05:05:03|43940.71
05:05:04|43950.28
05:05:05|43950.28
05:05:07|43949.91
05:05:09|43949.91
05:05:10|43949.91
05:05:12|43949.91
05:05:14|43969.54
05:05:14|43969.54
05:05:15|43969.54
05:05:16|43969.54
05:05:17|43992.53
05:05:18|43992.53
05:05:19|43992.53
05:05:20|43992.53
05:05:21|43992.53
05:05:22|43984.65
05:05:23|43984.64
05:05:24|43970.57
05:05:25|43970.57
05:05:26|43959.18
05:05:27|43959.18
05:05:28|43959.18
05:05:29|43959.18
05:05:30|43959.18
05:05:31|43959.18
05:05:32|43959.18
05:05:33|43959.18
05:05:34|43959.18
05:05:35|43959.18
05:05:36|43959.18
05:05:38|43959.18
05:05:38|43959.18
05:05:39|43959.18
05:05:40|43959.18
05:05:41|43959.18
05:05:42|43959.18
05:05:43|43959.18
05:05:44|43964.18
05:05:45|43964.18
05:05:46|43962.43
05:05:47|43962.43
05:05:48|43962.87
05:05:49|43962.87
05:05:50|43962.87
05:05:51|43962.87
05:05:52|43957.35
05:05:53|43958.48
05:05:54|43958.17
05:05:55|43958.11
05:05:56|43958.11
05:05:57|43958.11
05:05:58|43958.11
05:05:59|43955.43
05:06:00|43938.28
05:06:01|43938.28
05:06:02|43938.28
05:06:03|43938.28
05:06:04|43938.28
05:06:05|43938.28
05:06:06|43938.28
05:06:07|43938.28
05:06:09|43939.03
05:06:10|43942.53
05:06:11|43942.53
05:06:13|43942.53
05:06:14|43954.78
05:06:15|43954.78
05:06:16|43954.78
05:06:17|43956.17
05:06:18|43956.17
05:06:19|43969.82
05:06:21|43976.05
05:06:21|43976.05
05:06:22|43976.05
05:06:23|43976.05
05:06:24|43976.05
05:06:25|43976.05
05:06:26|43976.05
05:06:27|43976.05
05:06:28|43962.73
05:06:30|43962.73
05:06:30|43962.73
05:06:31|43962.73
05:06:32|43962.73
05:06:34|43962.73
05:06:35|43973.16
05:06:36|43973.16
05:06:37|43973.16
05:06:38|43973.16
05:06:39|43973.16
05:06:40|43973.16
05:06:41|43973.16
05:06:42|43973.16
05:06:43|43973.16
05:06:44|43973.16
05:06:45|43973.16
05:06:46|43973.16
05:06:47|43973.16
05:06:48|43973.16
05:06:49|43973.16
05:06:50|43973.16
05:06:51|43973.16
05:06:53|43973.16
05:06:53|43973.16
05:06:54|43973.16
05:06:56|43973.16
05:06:56|43973.16
05:06:58|43973.16
05:06:58|43976.05
05:06:59|43976.05
05:07:01|43976.05
05:07:01|43976.05
05:07:03|43964.6
05:07:04|43957.49
05:07:05|43946.08
05:07:06|43946.08
05:07:06|43946.08
05:07:08|43946.08
05:07:10|43946.08
05:07:11|43946.08
05:07:13|43946.08
05:07:14|43946.08
05:07:14|43946.08
05:07:15|43946.08
05:07:17|43946.24
05:07:17|43946.24
05:07:20|43946.24
05:07:20|43946.24
05:07:21|43946.24
05:07:23|43951.11
05:07:24|43949.8
05:07:24|43949.8
05:07:25|43949.8
05:07:26|43948.8
05:07:27|43948.8
05:07:28|43948.8
05:07:29|43948.8
05:07:30|43948.8
05:07:31|43948.8
05:07:32|43948.8
05:07:33|43946.24
05:07:34|43946.24
05:07:35|43946.24
05:07:36|43946.24
05:07:37|43946.24
05:07:38|43939.56
05:07:39|43939.56
05:07:40|43939.56
05:07:41|43939.56
05:07:42|43939.56
05:07:43|43939.56
05:07:44|43939.56
05:07:45|43939.56
05:07:46|43939.56
05:07:47|43939.56
05:07:48|43939.56
05:07:49|43939.56
05:07:50|43957.82
05:07:51|43957.82
05:07:52|43957.82
05:07:54|43957.82
05:07:54|43957.82
05:07:55|43957.82
05:07:56|43957.82
05:07:57|43957.82
05:07:58|43957.82
05:08:00|43957.82
05:08:01|43957.82
05:08:02|43957.82
05:08:03|43957.82
05:08:04|43957.82
05:08:05|43964.49
05:08:07|43964.49
05:08:07|43980.8
05:08:09|43980.8
05:08:11|43980.8
05:08:13|43980.8
05:08:14|43980.8
05:08:14|43980.8
05:08:16|43980.8
05:08:16|43980.8
05:08:18|43980.8
05:08:18|43980.8
05:08:19|43980.8
05:08:20|43980.8
05:08:21|43980.8
05:08:22|43980.8
05:08:24|43980.8
05:08:24|43980.8
05:08:25|43980.8
05:08:26|43980.8
05:08:27|43980.8
05:08:28|43996.68
05:08:29|43996.68
05:08:30|44000.
05:08:31|44007.42
05:08:32|44007.42
05:08:34|44007.42
05:08:34|44007.42
05:08:35|44007.42
05:08:36|44007.42
05:08:37|44007.42
05:08:38|44002.62
05:08:39|44002.62
05:08:41|44002.62
05:08:41|44002.62
05:08:42|43983.1
05:08:43|43981.86
05:08:44|43981.86
05:08:46|43981.86
05:08:46|43981.86
05:08:47|43981.86
05:08:48|43981.86
05:08:49|43984.71
05:08:51|43984.71
05:08:51|43984.71
05:08:52|43984.71
05:08:53|43984.71
05:08:54|43984.71
05:08:56|43984.71
05:08:56|43984.71
05:08:57|43984.71
05:08:58|43982.23
05:08:59|43982.23
05:09:01|43976.58
05:09:02|43976.58
05:09:02|43973.61
05:09:03|43976.11
05:09:04|43976.11
05:09:05|43976.11
05:09:06|43975.03
05:09:07|43975.03
05:09:08|43975.03
05:09:09|43975.03
05:09:12|43975.03
05:09:13|43975.03
05:09:14|43979.34
05:09:15|43975.98
05:09:17|43975.98
05:09:18|43975.98
05:09:19|43975.98
05:09:20|43975.98
05:09:21|43975.98
05:09:22|43972.91
05:09:23|43972.91
05:09:23|43972.91
05:09:25|43975.48
05:09:25|43975.48
05:09:27|43975.48
05:09:28|43975.44
05:09:29|43975.44
05:09:30|43975.44
05:09:31|43975.94
05:09:31|43976.99
05:09:33|43976.99
05:09:34|43976.99
05:09:34|43969.98
05:09:36|43969.98
05:09:36|43966.15
05:09:38|43966.15
05:09:39|43966.15
05:09:40|43966.15
05:09:40|43966.15
05:09:41|43966.15
05:09:42|43971.04
05:09:44|43971.03
05:09:45|43971.03
05:09:46|43971.03
05:09:47|43971.03
05:09:48|43970.99
05:09:48|43970.99
05:09:50|43970.99
05:09:51|43970.99
05:09:51|43970.99
05:09:53|43970.99
05:09:54|43970.99
05:09:55|43970.99
05:09:56|43970.99
05:09:57|43970.99
05:09:57|43970.99
05:09:59|43970.99
05:09:59|43970.99
05:10:00|43970.99
05:10:01|43970.99
05:10:03|43970.99
05:10:04|43970.99
05:10:04|43970.99
05:10:06|43961.99
05:10:06|43961.99
05:10:08|43966.34
05:10:08|43966.34
05:10:10|43964.95
05:10:10|43964.95
05:10:13|43965.77
05:10:14|43965.77
05:10:15|43965.77
05:10:16|43966.64
05:10:18|43966.64
05:10:18|43966.64
05:10:19|43966.64
05:10:20|43966.64
05:10:21|43967.96
05:10:23|43967.96
05:10:23|43967.96
05:10:25|43964.69
05:10:25|43964.69
05:10:27|43964.69
05:10:27|43961.15
05:10:28|43961.15
05:10:29|43961.15
05:10:30|43961.15
05:10:31|43963.09
05:10:32|43963.09
05:10:34|43962.26
05:10:35|43962.26
05:10:36|43962.26
05:10:36|43962.26
05:10:37|43962.26
05:10:38|43962.26
05:10:40|43962.26
05:10:41|43962.26
05:10:41|43962.26
05:10:42|43962.26
05:10:44|43962.26
05:10:44|43962.26
05:10:46|43963.08
05:10:47|43963.08
05:10:47|43963.08
05:10:48|43963.08
05:10:50|43963.08
05:10:50|43963.08
05:10:51|43963.08
05:10:53|43963.08
05:10:53|43963.08
05:10:54|43963.08
05:10:55|43961.73
05:10:56|43961.73
05:10:57|43961.73
05:10:58|43961.73
05:10:59|43961.73
05:11:00|43961.73
05:11:01|43961.73
05:11:02|43960.86
05:11:03|43952.83
05:11:04|43952.84
05:11:05|43952.84
05:11:06|43953.27
05:11:07|43953.27
05:11:08|43954.76
05:11:09|43954.76
05:11:11|43954.76
05:11:12|43950.11
05:11:14|43950.11
05:11:15|43961.45
05:11:17|43961.45
05:11:18|43961.45
05:11:20|43963.79
05:11:22|43963.79
05:11:22|43963.79
05:11:23|43963.79
05:11:25|43963.79
05:11:25|43963.79
05:11:26|43958.8
05:11:28|43961.3
05:11:29|43962.01
05:11:30|43962.01
05:11:31|43962.01
05:11:32|43962.01
05:11:33|43962.01
05:11:35|43962.01
05:11:35|43961.69
05:11:36|43961.69
05:11:37|43961.69
05:11:38|43961.69
05:11:39|43961.69
05:11:40|43964.68
05:11:41|43964.68
05:11:43|43964.68
05:11:43|43964.68
05:11:44|43964.68
05:11:45|43964.68
05:11:47|43964.68
05:11:47|43964.68
05:11:48|43964.68
05:11:50|43964.68
05:11:50|43966.69
05:11:51|43966.69
05:11:52|43966.69
05:11:53|43966.69
05:11:54|43966.69
05:11:55|43966.69
05:11:56|43966.69
05:11:57|43966.69
05:11:58|43966.69
05:11:59|43990.32
05:12:00|43990.32
05:12:01|43990.32
05:12:03|43993.69
05:12:03|43993.69
05:12:04|43993.69
05:12:06|43993.69
05:12:07|43993.69
05:12:08|43993.69
05:12:09|43993.69
05:12:10|43993.69
05:12:11|43978.
05:12:12|43978.
05:12:13|43978.
05:12:15|43978.
05:12:16|43978.
05:12:17|43978.
05:12:18|43978.
05:12:19|43978.
05:12:21|43978.
05:12:21|43978.
05:12:22|43978.
05:12:23|43978.
05:12:24|43978.
05:12:25|43978.
05:12:26|43978.
05:12:27|43978.
05:12:28|43978.
05:12:29|43978.
05:12:30|43978.
05:12:32|43978.
05:12:32|43978.
05:12:34|43978.
05:12:35|43978.
05:12:36|43978.
05:12:37|43978.
05:12:38|43978.
05:12:40|43975.17
05:12:40|43975.17
05:12:42|43975.17
05:12:42|43975.17
05:12:43|43975.17
05:12:45|43975.17
05:12:45|43975.17
05:12:47|43975.17
05:12:48|43975.17
05:12:48|43975.17
05:12:49|43975.17
05:12:51|43975.17
05:12:51|43977.04
05:12:53|43977.04
05:12:54|43986.38
05:12:55|43986.38
05:12:55|43986.38
05:12:57|43984.38
05:12:57|43984.38
05:12:59|43984.38
05:12:59|43984.38
05:13:01|43984.38
05:13:01|43984.38
05:13:03|43984.38
05:13:04|43984.38
05:13:05|43984.38
05:13:06|43984.38
05:13:07|43984.38
05:13:09|43984.38
05:13:09|43984.38
05:13:10|43984.38
05:13:12|43984.38
05:13:12|43984.38
05:13:13|43984.38
05:13:16|43984.38
05:13:17|43984.38
05:13:18|43984.38
05:13:20|43984.38
05:13:22|43984.38
05:13:22|43984.38
05:13:24|43984.38
05:13:24|43984.38
05:13:27|43984.38
05:13:27|43984.38
05:13:28|43984.38
05:13:29|43984.38
05:13:30|43984.38
05:13:31|43986.51
05:13:33|43986.51
05:13:33|43986.51
05:13:34|43986.51
05:13:35|43986.51
05:13:36|43969.28
05:13:37|43969.28
05:13:38|43969.28
05:13:39|43969.28
05:13:40|43969.28
05:13:41|43969.28
05:13:42|43969.28
05:13:43|43969.28
05:13:44|43962.73
05:13:45|43960.
05:13:46|43960.
05:13:48|43960.
05:13:48|43960.
05:13:49|43960.
05:13:50|43960.
05:13:51|43960.
05:13:52|43960.
05:13:53|43960.
05:13:54|43960.
05:13:55|43955.6
05:13:56|43955.6
05:13:57|43955.6
05:13:58|43955.6
05:13:59|43955.6
05:14:00|43955.6
05:14:01|43946.6
05:14:02|43946.6
05:14:03|43946.6
05:14:04|43954.62
05:14:05|43954.62
05:14:06|43954.62
05:14:07|43956.64
05:14:08|43957.74
05:14:09|43957.74
05:14:10|43957.74
05:14:11|43953.44
05:14:12|43953.44
05:14:13|43953.44
05:14:14|43953.44
05:14:16|43953.44
05:14:17|43954.69
05:14:18|43953.87
05:14:20|43953.93
05:14:21|43953.93
05:14:23|43953.93
05:14:23|43953.93
05:14:25|43953.93
05:14:25|43947.5
05:14:26|43952.75
05:14:27|43952.75
05:14:29|43952.75
05:14:29|43952.75
05:14:30|43952.75
05:14:33|43951.8
05:14:33|43951.8
05:14:34|43955.23
05:14:35|43960.09
05:14:36|43960.09
05:14:37|43960.09
05:14:38|43960.09
05:14:39|43960.09
05:14:40|43960.09
05:14:41|43960.09
05:14:42|43960.09
05:14:43|43960.09
05:14:44|43960.09
05:14:45|43960.09
05:14:46|43965.87
05:14:47|43965.87
05:14:48|43965.87
05:14:49|43964.79
05:14:50|43964.79
05:14:51|43964.79
05:14:52|43964.79
05:14:53|43964.79
05:14:54|43964.79
05:14:55|43965.37
05:14:56|43966.04
05:14:57|43966.04
05:14:58|43966.04
05:14:59|43966.04
05:15:00|43962.75
05:15:01|43962.71
05:15:02|43953.75
05:15:03|43953.75
05:15:04|43951.19
05:15:05|43956.87
05:15:06|43956.87
05:15:07|43956.87
05:15:08|43956.87
05:15:09|43956.87
05:15:10|43956.87
05:15:11|43954.32
05:15:12|43954.32
05:15:13|43954.32
05:15:14|43954.32
05:15:15|43954.32
05:15:17|43954.32
05:15:18|43954.32
05:15:20|43954.32
05:15:20|43969.69
05:15:23|43969.69
05:15:23|43969.69
05:15:25|43969.69
05:15:26|43969.69
05:15:27|43969.69
05:15:29|43969.69
05:15:30|43969.69
05:15:30|43969.69
05:15:32|43969.69
05:15:33|43969.69
05:15:33|43969.69
05:15:35|43969.69
05:15:35|43969.69
05:15:36|43969.69
05:15:38|43969.69
05:15:39|43969.69
05:15:40|43969.69
05:15:40|43960.8
05:15:41|43960.79
05:15:43|43960.79
05:15:45|43960.79
05:15:45|43960.79
05:15:46|43960.79
05:15:47|43960.79
05:15:48|43960.79
05:15:49|43960.79
05:15:50|43959.66
05:15:51|43959.66
05:15:52|43959.66
05:15:53|43959.66
05:15:54|43959.66
05:15:55|43957.35
05:15:56|43957.35
05:15:57|43957.35
05:15:58|43957.35
05:15:59|43957.35
05:16:00|43957.35
05:16:01|43957.35
05:16:02|43957.35
05:16:03|43957.35
05:16:04|43944.52
05:16:05|43944.52
05:16:07|43944.52
05:16:07|43933.78
05:16:08|43933.78
05:16:09|43934.33
05:16:10|43934.33
05:16:11|43934.33
05:16:12|43934.33
05:16:13|43934.33
05:16:14|43934.33
05:16:15|43934.33
05:16:16|43934.33
05:16:18|43934.33
05:16:20|43934.16
05:16:21|43934.16
05:16:22|43934.16
05:16:23|43934.16
05:16:24|43934.16
05:16:24|43936.44
05:16:27|43936.44
05:16:28|43936.44
05:16:28|43936.44
05:16:30|43928.54
05:16:31|43928.54
05:16:32|43914.14
05:16:33|43913.84
05:16:34|43913.84
05:16:34|43913.84
05:16:35|43916.37
05:16:37|43916.37
05:16:38|43916.37
05:16:38|43916.37
05:16:40|43916.37
05:16:40|43918.52
05:16:42|43918.52
05:16:42|43918.52
05:16:44|43925.07
05:16:45|43930.87
05:16:45|43930.87
05:16:46|43930.24
05:16:47|43930.24
05:16:49|43930.24
05:16:49|43930.24
05:16:52|43928.84
05:16:52|43928.84
05:16:53|43928.84
05:16:54|43928.84
05:16:55|43928.84
05:16:56|43932.63
05:16:57|43932.63
05:16:58|43932.63
05:16:59|43932.63
05:17:00|43932.63
05:17:01|43932.63
05:17:02|43932.63
05:17:03|43932.63
05:17:04|43932.63
05:17:05|43932.63
05:17:06|43932.63
05:17:07|43932.63
05:17:09|43932.63
05:17:09|43932.63
05:17:10|43932.63
05:17:11|43932.63
05:17:12|43932.63
05:17:13|43917.29
05:17:14|43917.29
05:17:15|43909.85
05:17:16|43909.85
05:17:17|43909.85
05:17:19|43909.85
05:17:20|43909.85
05:17:21|43909.85
05:17:22|43909.85
05:17:24|43909.85
05:17:25|43909.85
05:17:26|43909.85
05:17:27|43912.38
05:17:27|43912.38
05:17:29|43912.05
05:17:30|43912.05
05:17:30|43912.05
05:17:32|43900.
05:17:33|43900.
05:17:34|43900.
05:17:35|43900.
05:17:35|43900.
05:17:37|43900.
05:17:37|43900.
05:17:39|43900.
05:17:40|43892.2
05:17:40|43892.2
05:17:42|43881.83
05:17:43|43881.83
05:17:45|43881.83
05:17:46|43906.43
05:17:47|43906.43
05:17:47|43903.12
05:17:48|43903.12
05:17:50|43903.12
05:17:50|43903.12
05:17:51|43902.74
05:17:53|43902.74
05:17:53|43902.74
05:17:54|43902.74
05:17:55|43904.82
05:17:56|43904.82
05:17:58|43904.82
05:17:58|43904.82
05:17:59|43904.82
05:18:00|43904.82
05:18:01|43904.82
05:18:02|43904.82
05:18:05|43908.86
05:18:05|43908.86
05:18:06|43904.85
05:18:07|43895.25
05:18:08|43899.52
05:18:09|43899.52
05:18:11|43899.52
05:18:11|43899.52
05:18:12|43899.52
05:18:13|43899.52
05:18:14|43899.52
05:18:16|43899.52
05:18:16|43899.52
05:18:17|43899.52
05:18:19|43899.52
05:18:19|43887.45
05:18:21|43887.45
05:18:23|43887.45
05:18:24|43887.45
05:18:25|43881.86
05:18:26|43886.87
05:18:27|43887.78
05:18:28|43887.78
05:18:29|43887.78
05:18:30|43887.78
05:18:31|43887.78
05:18:32|43887.78
05:18:33|43887.78
05:18:34|43881.25
05:18:35|43881.25
05:18:36|43881.25
05:18:37|43881.25
05:18:38|43881.25
05:18:39|43881.25
05:18:40|43881.25
05:18:41|43881.25
05:18:42|43881.25
05:18:43|43881.25
05:18:44|43881.25
05:18:45|43881.25
05:18:46|43887.66
05:18:47|43891.25
05:18:48|43891.25
05:18:49|43891.25
05:18:50|43891.25
05:18:51|43897.3
05:18:52|43897.3
05:18:53|43897.3
05:18:54|43897.3
05:18:55|43899.93
05:18:56|43899.93
05:18:57|43899.93
05:18:58|43899.93
05:18:59|43899.93
05:19:00|43904.3
05:19:01|43904.3
05:19:02|43904.3
05:19:03|43904.3
05:19:04|43912.92
05:19:05|43912.92
05:19:06|43912.92
05:19:07|43912.92
05:19:08|43912.92
05:19:09|43912.92
05:19:10|43912.92
05:19:11|43912.92
05:19:12|43923.04
05:19:13|43923.04
05:19:14|43923.04
05:19:15|43923.04
05:19:16|43923.04
05:19:17|43923.04
05:19:19|43923.04
05:19:20|43923.04
05:19:22|43923.04
05:19:23|43923.04
05:19:25|43888.89
05:19:25|43883.27
05:19:26|43881.96
05:19:27|43881.21
05:19:28|43883.58
05:19:30|43883.58
05:19:31|43877.31
05:19:32|43877.31
05:19:33|43877.31
05:19:34|43880.47
05:19:36|43880.47
05:19:37|43873.8
05:19:38|43873.8
05:19:38|43873.8
05:19:40|43873.8
05:19:42|43872.75
05:19:43|43872.75
05:19:44|43872.75
05:19:45|43864.46
05:19:45|43864.46
05:19:47|43864.46
05:19:48|43864.46
05:19:49|43864.46
05:19:49|43864.46
05:19:51|43864.46
05:19:52|43864.46
05:19:53|43864.46
05:19:53|43870.93
05:19:54|43870.93
05:19:56|43870.93
05:19:57|43870.93
05:19:58|43870.93
05:19:58|43870.93
05:20:00|43844.12
05:20:01|43844.12
05:20:02|43844.12
05:20:03|43844.12
05:20:04|43856.47
05:20:05|43856.47
05:20:06|43856.47
05:20:07|43856.47
05:20:07|43856.47
05:20:09|43856.47
05:20:09|43851.12
05:20:11|43851.12
05:20:12|43851.12
05:20:13|43851.12
05:20:13|43867.18
05:20:15|43867.18
05:20:16|43871.85
05:20:17|43879.02
05:20:18|43879.02
05:20:19|43879.02
05:20:20|43879.02
05:20:21|43879.02
05:20:23|43879.02
05:20:24|43859.67
05:20:26|43859.67
05:20:27|43859.67
05:20:28|43859.67
05:20:29|43865.07
05:20:30|43861.9
05:20:31|43849.81
05:20:33|43831.99
05:20:33|43849.87
05:20:34|43849.87
05:20:36|43842.43
05:20:37|43842.43
05:20:38|43853.4
05:20:39|43853.4
05:20:39|43853.4
05:20:41|43847.8
05:20:42|43847.8
05:20:42|43847.8
05:20:43|43847.8
05:20:45|43847.8
05:20:46|43847.8
05:20:47|43847.8
05:20:48|43847.8
05:20:48|43847.8
05:20:49|43847.8
05:20:50|43847.8
05:20:52|43847.8
05:20:52|43847.8
05:20:53|43847.8
05:20:54|43847.8
05:20:55|43847.8
05:20:56|43847.8
05:20:58|43847.8
05:20:59|43847.8
05:21:00|43847.8
05:21:02|43847.8
05:21:02|43847.8
05:21:03|43847.8
05:21:04|43847.1
05:21:06|43847.1
05:21:07|43847.1
05:21:09|43856.5
05:21:09|43856.5
05:21:10|43856.5
05:21:11|43853.19
05:21:12|43853.19
05:21:13|43853.19
05:21:14|43853.19
05:21:15|43853.19
05:21:16|43853.19
05:21:17|43853.19
05:21:18|43853.19
05:21:19|43853.19
05:21:20|43853.19
05:21:21|43853.19
05:21:23|43853.19
05:21:25|43853.19
05:21:27|43853.19
05:21:27|43853.19
05:21:29|43853.19
05:21:31|43853.19
05:21:32|43853.19
05:21:33|43853.19
05:21:34|43853.19
05:21:35|43853.19
05:21:36|43853.19
05:21:37|43853.19
05:21:38|43853.19
05:21:39|43853.19
05:21:40|43853.19
05:21:41|43853.19
05:21:42|43853.19
05:21:43|43858.77
05:21:44|43858.77
05:21:45|43858.77
05:21:46|43858.77
05:21:47|43858.77
05:21:48|43858.77
05:21:49|43858.77
05:21:50|43858.77
05:21:51|43858.77
05:21:52|43853.92
05:21:53|43853.92
05:21:54|43853.92
05:21:55|43853.92
05:21:56|43853.92
05:21:57|43853.92
05:21:58|43853.92
05:21:59|43853.92
05:22:00|43853.92
05:22:01|43853.92
05:22:02|43853.92
05:22:03|43873.23
05:22:04|43879.48
05:22:05|43879.48
05:22:06|43879.48
05:22:07|43879.48
05:22:08|43879.48
05:22:09|43879.48
05:22:10|43879.48
05:22:11|43879.48
05:22:12|43879.48
05:22:13|43879.48
05:22:15|43879.48
05:22:15|43879.48
05:22:16|43879.48
05:22:17|43879.48
05:22:19|43879.48
05:22:20|43879.48
05:22:21|43879.48
05:22:22|43883.85
05:22:22|43883.85
05:22:25|43883.85
05:22:27|43883.85
05:22:27|43891.36
05:22:28|43891.36
05:22:30|43891.36
05:22:31|43891.36
05:22:32|43891.36
05:22:33|43891.36
05:22:34|43891.36
05:22:35|43891.36
05:22:36|43886.99
05:22:37|43886.99
05:22:38|43893.56
05:22:39|43893.56
05:22:40|43893.56
05:22:41|43887.42
05:22:42|43887.42
05:22:43|43887.42
05:22:44|43887.42
05:22:45|43881.04
05:22:46|43879.7
05:22:47|43879.7
05:22:48|43879.7
05:22:49|43879.7
05:22:50|43879.7
05:22:51|43879.7
05:22:52|43879.7
05:22:53|43879.7
05:22:54|43879.7
05:22:55|43879.7
05:22:56|43879.7
05:22:57|43879.7
05:22:58|43879.7
05:22:59|43879.7
05:23:00|43879.7
05:23:01|43879.7
05:23:02|43879.7
05:23:03|43879.7
05:23:04|43879.7
05:23:05|43879.7
05:23:06|43879.7
05:23:07|43879.7
05:23:08|43879.7
05:23:09|43879.7
05:23:10|43879.7
05:23:11|43879.7
05:23:12|43879.7
05:23:13|43879.7
05:23:14|43883.66
05:23:15|43883.67
05:23:16|43883.67
05:23:17|43883.67
05:23:18|43883.67
05:23:19|43883.67
05:23:20|43894.49
05:23:21|43894.49
05:23:22|43894.49
05:23:23|43894.49
05:23:24|43894.49
05:23:25|43894.49
05:23:27|43894.49
05:23:29|43894.49
05:23:30|43902.51
05:23:30|43897.79
05:23:31|43897.79
05:23:33|43897.79
05:23:34|43898.85
05:23:35|43898.21
05:23:35|43898.21
05:23:36|43898.21
05:23:37|43898.21
05:23:38|43898.21
05:23:39|43898.21
05:23:41|43898.21
05:23:41|43888.34
05:23:43|43888.34
05:23:43|43888.18
05:23:44|43887.58
05:23:45|43887.58
05:23:48|43887.58
05:23:48|43890.
05:23:49|43890.
05:23:51|43890.
05:23:51|43890.
05:23:52|43890.
05:23:53|43887.34
05:23:54|43887.34
05:23:55|43887.34
05:23:56|43887.34
05:23:57|43887.34
05:23:58|43887.34
05:24:00|43887.34
05:24:00|43887.34
05:24:01|43887.34
05:24:02|43887.34
05:24:03|43879.72
05:24:04|43879.73
05:24:05|43879.73
05:24:06|43879.73
05:24:08|43884.83
05:24:09|43884.83
05:24:10|43884.83
05:24:11|43884.83
05:24:12|43880.59
05:24:13|43880.59
05:24:14|43880.59
05:24:15|43880.59
05:24:16|43880.59
05:24:17|43883.8
05:24:18|43883.8
05:24:19|43887.15
05:24:20|43887.15
05:24:21|43887.15
05:24:22|43887.17
05:24:23|43887.17
05:24:24|43887.17
05:24:25|43887.17
05:24:27|43887.17
05:24:29|43895.55
05:24:29|43895.55
05:24:31|43895.55
05:24:33|43895.55
05:24:34|43895.55
05:24:34|43895.55
05:24:36|43895.55
05:24:37|43897.76
05:24:37|43897.76
05:24:38|43897.76
05:24:39|43902.52
05:24:40|43902.52
05:24:41|43902.52
05:24:42|43904.74
05:24:43|43904.74
05:24:44|43904.74
05:24:46|43903.81
05:24:46|43903.81
05:24:47|43903.81
05:24:48|43903.81
05:24:49|43903.81
05:24:50|43903.81
05:24:51|43903.81
05:24:52|43903.81
05:24:53|43903.81
05:24:55|43902.9
05:24:55|43902.9
05:24:56|43902.91
05:24:57|43902.91
05:24:58|43902.91
05:24:59|43902.91
05:25:00|43901.7
05:25:01|43901.7
05:25:03|43901.7
05:25:03|43900.76
05:25:04|43900.76
05:25:06|43900.76
05:25:06|43902.79
05:25:07|43900.72
05:25:08|43902.3
05:25:10|43902.3
05:25:11|43902.29
05:25:12|43902.29
05:25:13|43902.29
05:25:14|43910.72
05:25:15|43910.72
05:25:16|43910.72
05:25:17|43910.72
05:25:18|43910.72
05:25:19|43922.57
05:25:20|43922.57
05:25:21|43922.57
05:25:22|43922.57
05:25:23|43922.57
05:25:24|43922.57
05:25:25|43922.57
05:25:26|43922.57
05:25:28|43922.57
05:25:30|43924.23
05:25:31|43924.23
05:25:31|43921.07
05:25:33|43921.07
05:25:34|43921.07
05:25:35|43921.07
05:25:36|43921.07
05:25:37|43921.07
05:25:38|43921.07
05:25:39|43921.07
05:25:40|43921.07
05:25:41|43921.07
05:25:42|43921.65
05:25:43|43921.65
05:25:43|43919.77
05:25:45|43919.77
05:25:46|43919.77
05:25:47|43919.77
05:25:48|43919.77
05:25:49|43919.77
05:25:50|43922.61
05:25:50|43922.61
05:25:52|43922.61
05:25:52|43922.61
05:25:54|43922.61
05:25:55|43922.61
05:25:55|43922.61
05:25:56|43911.51
05:25:58|43911.51
05:25:59|43911.51
05:25:59|43911.51
05:26:00|43907.13
05:26:02|43907.13
05:26:02|43911.08
05:26:03|43911.08
05:26:04|43911.08
05:26:06|43911.08
05:26:07|43911.08
05:26:08|43901.48
05:26:08|43901.48
05:26:10|43901.48
05:26:11|43901.51
05:26:12|43901.51
05:26:13|43901.51
05:26:14|43901.51
05:26:14|43901.51
05:26:15|43901.51
05:26:17|43901.51
05:26:18|43901.51
05:26:19|43901.51
05:26:19|43901.51
05:26:21|43891.01
05:26:21|43889.43
05:26:23|43889.43
05:26:23|43889.43
05:26:24|43889.43
05:26:25|43889.43
05:26:26|43889.43
05:26:29|43894.64
05:26:31|43894.64
05:26:31|43894.64
05:26:33|43894.64
05:26:34|43894.64
05:26:35|43894.64
05:26:36|43898.32
05:26:38|43899.94
05:26:39|43895.84
05:26:40|43895.84
05:26:41|43895.84
05:26:42|43895.84
05:26:43|43895.84
05:26:44|43897.74
05:26:44|43897.74
05:26:46|43897.74
05:26:47|43897.74
05:26:47|43897.74
05:26:49|43897.74
05:26:50|43897.74
05:26:51|43897.74
05:26:52|43897.74
05:26:53|43897.74
05:26:54|43897.74
05:26:54|43897.74
05:26:56|43897.74
05:26:57|43897.74
05:26:58|43897.74
05:26:59|43897.74
05:27:00|43898.54
05:27:00|43899.96
05:27:02|43899.96
05:27:03|43899.96
05:27:04|43899.96
05:27:05|43899.96
05:27:06|43899.96
05:27:07|43899.96
05:27:08|43899.96
05:27:09|43909.6
05:27:10|43909.64
05:27:11|43909.64
05:27:12|43909.64
05:27:13|43909.64
05:27:14|43909.64
05:27:15|43909.64
05:27:16|43909.51
05:27:17|43909.51
05:27:18|43909.51
05:27:19|43912.27
05:27:21|43908.05
05:27:22|43908.05
05:27:22|43908.05
05:27:23|43908.05
05:27:25|43908.05
05:27:25|43908.05
05:27:26|43908.05
05:27:28|43908.05
05:27:30|43908.05
05:27:31|43908.05
05:27:33|43908.05
05:27:34|43908.05
05:27:36|43908.05
05:27:36|43908.05
05:27:38|43908.05
05:27:40|43908.05
05:27:40|43908.05
05:27:41|43908.05
05:27:42|43908.05
05:27:43|43908.05
05:27:44|43908.05
05:27:45|43908.05
05:27:46|43908.05
05:27:47|43908.05
05:27:48|43908.05
05:27:49|43908.05
05:27:50|43907.24
05:27:52|43907.24
05:27:52|43899.39
05:27:54|43899.39
05:27:55|43899.39
05:27:55|43899.39
05:27:57|43899.39
05:27:58|43900.78
05:27:58|43900.78
05:27:59|43900.78
05:28:00|43900.78
05:28:01|43900.78
05:28:02|43900.78
05:28:03|43900.78
05:28:05|43900.78
05:28:05|43900.78
05:28:06|43900.78
05:28:08|43900.78
05:28:08|43900.78
05:28:09|43900.78
05:28:10|43900.78
05:28:11|43900.78
05:28:12|43900.78
05:28:13|43900.78
05:28:14|43900.78
05:28:15|43893.33
05:28:16|43893.33
05:28:17|43893.33
05:28:18|43893.33
05:28:19|43893.33
05:28:21|43893.33
05:28:21|43893.33
05:28:23|43893.33
05:28:23|43893.33
05:28:24|43893.33
05:28:26|43893.33
05:28:26|43893.33
05:28:28|43893.33
05:28:29|43893.33
05:28:31|43893.33
05:28:31|43879.7
05:28:33|43879.7
05:28:34|43879.7
05:28:35|43879.7
05:28:37|43879.7
05:28:38|43879.7
05:28:39|43879.7
05:28:39|43879.7
05:28:41|43879.7
05:28:42|43879.7
05:28:43|43879.7
05:28:44|43869.97
05:28:46|43869.97
05:28:46|43869.97
05:28:48|43876.95
05:28:49|43876.95
05:28:49|43876.95
05:28:50|43878.89
05:28:52|43878.89
05:28:52|43878.89
05:28:53|43875.02
05:28:54|43882.95
05:28:55|43882.95
05:28:57|43878.36
05:28:57|43878.36
05:28:59|43877.46
05:29:00|43878.05
05:29:00|43878.05
05:29:02|43878.05
05:29:03|43878.05
05:29:03|43878.05
05:29:05|43878.05
05:29:05|43878.05
05:29:07|43881.22
05:29:08|43881.22
05:29:08|43894.62
05:29:10|43894.62
05:29:10|43894.62
05:29:12|43905.29
05:29:12|43905.29
05:29:14|43905.29
05:29:14|43905.29
05:29:16|43905.29
05:29:16|43920.
05:29:18|43914.41
05:29:18|43914.41
05:29:19|43914.41
05:29:20|43914.41
05:29:21|43914.41
05:29:23|43917.25
05:29:23|43917.25
05:29:25|43917.25
05:29:26|43917.25
05:29:26|43917.25
05:29:28|43917.25
05:29:28|43910.92
05:29:29|43910.92
05:29:32|43907.5
05:29:33|43907.5
05:29:34|43907.5
05:29:35|43907.5
05:29:37|43907.5
05:29:37|43907.5
05:29:39|43907.5
05:29:39|43907.5
05:29:40|43907.5
05:29:41|43907.5
05:29:42|43907.5
05:29:43|43907.5
05:29:44|43907.5
05:29:45|43907.5
05:29:47|43907.5
05:29:47|43907.5
05:29:48|43907.5
05:29:49|43907.5
05:29:50|43907.5
05:29:51|43907.5
05:29:53|43907.5
05:29:54|43907.5
05:29:55|43907.5
05:29:56|43907.5
05:29:57|43907.5
05:29:58|43907.5
05:29:59|43907.5
05:30:00|43905.57
05:30:01|43905.57
05:30:02|43905.57
05:30:03|43905.57
05:30:04|43905.57
05:30:05|43905.57
05:30:06|43905.57
05:30:07|43894.03
05:30:08|43880.41
05:30:09|43880.41
05:30:10|43880.41
05:30:11|43880.41
05:30:12|43880.41
05:30:13|43880.41
05:30:14|43887.24
05:30:15|43887.24
05:30:16|43887.24
05:30:17|43887.24
05:30:18|43887.24
05:30:19|43896.51
05:30:20|43892.2
05:30:21|43892.2
05:30:22|43892.2
05:30:23|43892.2
05:30:24|43882.57
05:30:25|43883.82
05:30:26|43883.82
05:30:27|43883.82
05:30:28|43883.82
05:30:29|43883.82
05:30:30|43883.82
05:30:31|43883.82
05:30:33|43878.12
05:30:34|43875.55
05:30:35|43862.91
05:30:36|43862.91
05:30:37|43856.07
05:30:38|43856.07
05:30:39|43856.07
05:30:40|43856.07
05:30:41|43856.07
05:30:42|43869.25
05:30:44|43869.25
05:30:45|43869.25
05:30:46|43869.25
05:30:46|43869.25
05:30:47|43869.25
05:30:48|43868.08
05:30:50|43868.08
05:30:50|43868.08
05:30:53|43868.08
05:30:54|43871.69
05:30:54|43871.88
05:30:55|43884.99
05:30:57|43884.99
05:30:57|43884.99
05:30:58|43884.99
05:30:59|43884.99
05:31:00|43885.64
05:31:02|43885.64
05:31:03|43885.64
05:31:04|43885.64
05:31:05|43887.14
05:31:06|43884.28
05:31:07|43884.28
05:31:08|43884.28
05:31:09|43884.28
05:31:10|43884.28
05:31:11|43884.28
05:31:12|43884.28
05:31:13|43884.28
05:31:14|43888.05
05:31:15|43892.25
05:31:16|43892.25
05:31:17|43892.25
05:31:18|43892.25
05:31:19|43892.25
05:31:20|43892.25
05:31:21|43887.92
05:31:22|43887.92
05:31:23|43887.92
05:31:24|43887.92
05:31:25|43887.92
05:31:26|43887.92
05:31:27|43887.92
05:31:28|43888.78
05:31:29|43888.78
05:31:30|43888.78
05:31:31|43888.78
05:31:33|43888.78
05:31:35|43888.78
05:31:35|43888.79
05:31:37|43888.79
05:31:39|43888.79
05:31:40|43888.79
05:31:41|43888.79
05:31:43|43888.79
05:31:44|43888.79
05:31:45|43888.79
05:31:46|43888.79
05:31:47|43888.79
05:31:48|43888.79
05:31:49|43888.79
05:31:50|43888.79
05:31:51|43888.79
05:31:52|43888.79
05:31:53|43888.79
05:31:54|43888.79
05:31:55|43888.79
05:31:56|43888.79
05:31:57|43888.79
05:31:58|43888.79
05:31:59|43888.79
05:32:00|43888.79
05:32:01|43888.79
05:32:02|43904.91
05:32:03|43904.91
05:32:04|43904.91
05:32:05|43904.88
05:32:06|43900.06
05:32:07|43900.81
05:32:08|43900.81
05:32:09|43900.81
05:32:10|43900.81
05:32:11|43900.81
05:32:12|43900.81
05:32:13|43900.81
05:32:14|43900.81
05:32:15|43900.81
05:32:16|43900.81
05:32:17|43900.81
05:32:18|43900.81
05:32:19|43918.24
05:32:20|43920.
05:32:21|43920.
05:32:22|43920.
05:32:23|43920.31
05:32:24|43920.31
05:32:25|43920.31
05:32:26|43920.31
05:32:27|43903.92
05:32:28|43903.92
05:32:29|43903.92
05:32:30|43907.4
05:32:31|43907.4
05:32:32|43907.4
05:32:33|43907.4
05:32:35|43907.4
05:32:36|43907.4
05:32:38|43905.13
05:32:39|43915.59
05:32:40|43915.59
05:32:41|43915.59
05:32:41|43915.59
05:32:43|43915.59
05:32:43|43915.59
05:32:44|43915.59
05:32:46|43915.59
05:32:46|43915.59
05:32:48|43915.59
05:32:50|43915.59
05:32:50|43915.59
05:32:52|43915.59
05:32:52|43915.59
05:32:53|43915.59
05:32:55|43915.59
05:32:55|43915.59
05:32:56|43915.59
05:32:57|43915.59
05:32:58|43915.59
05:32:59|43915.59
05:33:01|43915.59
05:33:01|43915.59
05:33:03|43915.59
05:33:03|43915.59
05:33:04|43915.59
05:33:05|43915.59
05:33:07|43915.59
05:33:08|43915.59
05:33:08|43915.59
05:33:11|43915.59
05:33:11|43915.59
05:33:12|43915.59
05:33:13|43915.59
05:33:14|43915.59
05:33:16|43915.59
05:33:16|43915.59
05:33:17|43915.59
05:33:18|43915.59
05:33:19|43915.59
05:33:20|43915.59
05:33:21|43915.59
05:33:22|43915.59
05:33:23|43915.59
05:33:24|43915.59
05:33:25|43915.59
05:33:26|43908.02
05:33:27|43908.02
05:33:28|43908.02
05:33:29|43908.02
05:33:30|43908.02
05:33:31|43908.02
05:33:32|43908.02
05:33:33|43908.18
05:33:35|43908.18
05:33:36|43908.18
05:33:37|43908.18
05:33:38|43908.18
05:33:39|43908.18
05:33:40|43908.18
05:33:41|43908.18
05:33:42|43908.18
05:33:43|43908.18
05:33:44|43908.18
05:33:45|43908.18
05:33:46|43908.18
05:33:47|43908.18
05:33:48|43908.45
05:33:49|43909.36
05:33:50|43909.36
05:33:51|43909.37
05:33:52|43909.37
05:33:53|43909.37
05:33:54|43909.37
05:33:55|43909.37
05:33:56|43909.37
05:33:57|43903.
05:33:58|43904.44
05:33:59|43904.44
05:34:00|43904.44
05:34:01|43904.44
05:34:02|43904.44
05:34:03|43912.11
05:34:04|43911.72
05:34:05|43911.72
05:34:07|43906.38
05:34:07|43907.65
05:34:09|43907.65
05:34:09|43907.46
05:34:11|43907.46
05:34:12|43907.46
05:34:13|43907.46
05:34:14|43907.46
05:34:14|43911.13
05:34:15|43911.13
05:34:17|43911.13
05:34:18|43911.13
05:34:19|43911.52
05:34:20|43911.52
05:34:21|43910.48
05:34:22|43910.48
05:34:22|43910.48
05:34:24|43910.48
05:34:24|43910.48
05:34:25|43910.48
05:34:26|43910.71
05:34:28|43910.9
05:34:28|43910.39
05:34:29|43910.39
05:34:30|43910.39
05:34:32|43910.39
05:34:33|43910.82
05:34:34|43907.95
05:34:35|43909.41
05:34:37|43909.41
05:34:39|43909.41
05:34:40|43909.41
05:34:41|43909.41
05:34:42|43909.41
05:34:42|43909.41
05:34:44|43909.41
05:34:45|43909.41
05:34:46|43910.88
05:34:46|43910.88
05:34:48|43910.88
05:34:49|43910.88
05:34:51|43910.88
05:34:52|43910.88
05:34:53|43910.88
05:34:54|43910.88
05:34:55|43910.88
05:34:56|43910.88
05:34:57|43910.88
05:34:58|43910.88
05:34:59|43910.88
05:35:00|43910.88
05:35:01|43910.88
05:35:02|43910.88
05:35:03|43910.88
05:35:04|43910.88
05:35:05|43910.88
05:35:06|43910.88
05:35:07|43910.88
05:35:08|43910.3
05:35:09|43910.3
05:35:10|43910.31
05:35:11|43910.31
05:35:12|43910.31
05:35:13|43910.31
05:35:14|43909.
05:35:15|43909.
05:35:16|43909.
05:35:17|43909.
05:35:18|43909.
05:35:19|43909.
05:35:20|43909.
05:35:21|43910.31
05:35:22|43920.18
05:35:23|43919.35
05:35:24|43919.35
05:35:25|43919.35
05:35:26|43919.35
05:35:27|43919.35
05:35:28|43919.35
05:35:29|43919.35
05:35:30|43919.35
05:35:32|43919.35
05:35:32|43919.35
05:35:33|43919.35
05:35:34|43919.35
05:35:37|43919.35
05:35:38|43919.35
05:35:39|43919.35
05:35:41|43919.35
05:35:43|43915.13
05:35:43|43915.13
05:35:44|43915.18
05:35:45|43915.18
05:35:47|43915.18
05:35:49|43915.18
05:35:49|43915.18
05:35:51|43915.18
05:35:51|43915.18
05:35:52|43915.18
05:35:53|43915.18
05:35:54|43920.3
05:35:55|43920.3
05:35:57|43920.3
05:35:57|43918.8
05:35:58|43918.8
05:36:00|43918.8
05:36:00|43918.8
05:36:01|43918.8
05:36:03|43919.94
05:36:03|43919.94
05:36:04|43919.94
05:36:06|43914.83
05:36:06|43914.83
05:36:07|43914.83
05:36:08|43914.83
05:36:09|43916.58
05:36:10|43916.58
05:36:11|43916.58
05:36:12|43916.58
05:36:13|43911.27
05:36:14|43911.27
05:36:15|43911.27
05:36:16|43911.27
05:36:17|43911.27
05:36:18|43911.27
05:36:19|43911.27
05:36:20|43911.27
05:36:21|43911.27
05:36:22|43911.27
05:36:23|43915.89
05:36:24|43915.89
05:36:25|43915.89
05:36:26|43915.89
05:36:27|43915.89
05:36:28|43914.22
05:36:30|43914.22
05:36:31|43914.22
05:36:32|43914.22
05:36:33|43914.22
05:36:34|43914.22
05:36:35|43914.22
05:36:36|43914.22
05:36:37|43914.22
05:36:39|43914.22
05:36:40|43913.79
05:36:41|43913.79
05:36:42|43913.79
05:36:44|43913.79
05:36:44|43913.79
05:36:47|43913.79
05:36:47|43913.79
05:36:48|43913.79
05:36:50|43913.79
05:36:50|43913.79
05:36:51|43913.79
05:36:52|43913.79
05:36:53|43913.79
05:36:54|43913.79
05:36:55|43913.79
05:36:56|43913.79
05:36:57|43913.79
05:36:58|43913.79
05:36:59|43920.1
05:37:00|43928.24
05:37:02|43928.24
05:37:02|43928.24
05:37:03|43928.24
05:37:04|43928.24
05:37:05|43928.24
05:37:06|43928.24
05:37:07|43928.24
05:37:08|43928.24
05:37:09|43928.24
05:37:10|43928.24
05:37:11|43928.24
05:37:12|43928.24
05:37:13|43928.24
05:37:14|43948.93
05:37:15|43948.93
05:37:16|43948.93
05:37:17|43959.16
05:37:19|43959.16
05:37:19|43959.16
05:37:20|43959.16
05:37:21|43959.16
05:37:22|43959.16
05:37:23|43969.71
05:37:24|43969.71
05:37:25|43970.56
05:37:26|43967.42
05:37:27|43967.42
05:37:28|43967.42
05:37:29|43967.42
05:37:30|43956.02
05:37:32|43956.02
05:37:33|43956.02
05:37:34|43956.02
05:37:35|43956.02
05:37:36|43956.02
05:37:37|43956.02
05:37:38|43956.02
05:37:40|43956.02
05:37:42|43968.65
05:37:43|43968.65
05:37:44|43968.65
05:37:46|43967.67
05:37:46|43967.67
05:37:47|43967.67
05:37:48|43967.67
05:37:50|43967.67
05:37:50|43967.67
05:37:51|43967.67
05:37:52|43967.67
05:37:53|43967.67
05:37:54|43967.67
05:37:55|43967.67
05:37:56|43968.27
05:37:57|43968.27
05:37:58|43968.27
05:37:59|43968.27
05:38:01|43968.27
05:38:01|43968.27
05:38:02|43968.27
05:38:04|43968.27
05:38:04|43968.27
05:38:05|43968.27
05:38:06|43968.27
05:38:08|43968.27
05:38:08|43968.27
05:38:09|43968.27
05:38:10|43968.27
05:38:11|43969.5
05:38:12|43969.5
05:38:13|43969.5
05:38:14|43969.5
05:38:15|43969.5
05:38:16|43969.5
05:38:17|43969.5
05:38:18|43969.5
05:38:19|43969.5
05:38:20|43969.5
05:38:21|43969.5
05:38:22|43969.5
05:38:23|43972.35
05:38:24|43972.35
05:38:25|43972.35
05:38:26|43972.35
05:38:27|43961.09
05:38:28|43961.09
05:38:29|43961.09
05:38:30|43961.09
05:38:31|43961.09
05:38:32|43961.09
05:38:33|43961.09
05:38:34|43961.09
05:38:35|43961.09
05:38:36|43961.09
05:38:37|43961.09
05:38:38|43961.09
05:38:39|43961.09
05:38:41|43959.02
05:38:43|43950.42
05:38:45|43950.42
05:38:46|43950.42
05:38:47|43950.42
05:38:48|43951.17
05:38:48|43973.39
05:38:51|43973.39
05:38:51|43973.39
05:38:52|43973.39
05:38:54|43973.39
05:38:55|43973.39
05:38:55|43973.39
05:38:56|43973.39
05:38:58|43973.39
05:38:58|43973.39
05:38:59|43973.39
05:39:00|43973.39
05:39:01|43973.39
05:39:02|43973.39
05:39:03|43973.39
05:39:05|43980.42
05:39:06|43980.42
05:39:07|43980.42
05:39:08|43980.42
05:39:09|43980.42
05:39:10|43978.14
05:39:11|43978.14
05:39:12|43978.44
05:39:13|43978.45
05:39:14|43978.45
05:39:15|43978.45
05:39:16|43978.45
05:39:17|43978.45
05:39:18|43978.45
05:39:19|43978.45
05:39:20|43978.45
05:39:21|43978.45
05:39:22|43978.45
05:39:23|43978.45
05:39:24|43978.45
05:39:25|43978.45
05:39:26|43978.45
05:39:27|43995.35
05:39:28|43998.
05:39:29|43998.
05:39:30|43998.
05:39:31|43998.
05:39:32|43998.
05:39:33|43998.
05:39:34|43998.
05:39:35|43998.
05:39:36|43998.
05:39:37|43992.1
05:39:38|43992.1
05:39:39|43992.1
05:39:40|43992.1
05:39:42|43992.1
05:39:44|43992.1
05:39:44|43992.1
05:39:45|43990.03
05:39:46|43990.03
05:39:47|43990.03
05:39:49|43990.03
05:39:50|43990.03
05:39:51|43990.03
05:39:53|43990.03
05:39:53|43980.03
05:39:54|43971.98
05:39:55|43971.98
05:39:56|43971.98
05:39:57|43970.64
05:39:58|43970.64
05:40:00|43970.64
05:40:00|43986.97
05:40:01|43986.97
05:40:02|43986.97
05:40:03|43986.97
05:40:04|43986.97
05:40:05|43986.97
05:40:06|43986.97
05:40:07|43986.97
05:40:08|43986.97
05:40:09|43979.33
05:40:11|43974.66
05:40:11|43974.66
05:40:12|43974.66
05:40:13|43970.17
05:40:14|43970.17
05:40:15|43968.4
05:40:16|43968.4
05:40:17|43968.4
05:40:18|43968.4
05:40:19|43968.4
05:40:20|43968.4
05:40:21|43968.4
05:40:22|43968.4
05:40:23|43968.4
05:40:24|43969.19
05:40:25|43969.19
05:40:26|43969.19
05:40:27|43969.19
05:40:28|43969.19
05:40:29|43969.19
05:40:30|43969.19
05:40:31|43969.19
05:40:32|43969.19
05:40:33|43969.19
05:40:34|43969.19
05:40:35|43969.19
05:40:36|43969.19
05:40:37|43969.19
05:40:38|43969.19
05:40:39|43969.19
05:40:40|43969.19
05:40:42|43969.19
05:40:43|43969.19
05:40:45|43969.19
05:40:46|43969.19
05:40:47|43969.19
05:40:48|43969.19
05:40:49|43969.19
05:40:50|43969.19
05:40:51|43969.19
05:40:52|43969.19
05:40:54|43969.19
05:40:55|43969.19
05:40:56|43969.19
05:40:57|43973.63
05:40:58|43973.63
05:40:59|43973.63
05:41:00|43973.63
05:41:01|43973.63
05:41:02|43973.63
05:41:03|43973.63
05:41:04|43973.63
05:41:05|43973.63
05:41:06|43973.63
05:41:07|43973.63
05:41:08|43973.63
05:41:09|43977.18
05:41:10|43977.18
05:41:11|43977.18
05:41:12|43977.19
05:41:13|43977.19
05:41:14|43979.59
05:41:15|43979.59
05:41:16|43979.59
05:41:17|43979.59
05:41:18|43979.59
05:41:19|43979.59
05:41:20|43979.59
05:41:21|43979.59
05:41:22|43979.59
05:41:23|43979.59
05:41:24|43973.63
05:41:25|43973.63
05:41:26|43973.63
05:41:27|43973.63
05:41:28|43973.69
05:41:30|43973.69
05:41:31|43973.69
05:41:31|43975.25
05:41:33|43977.66
05:41:35|43979.46
05:41:35|43979.46
05:41:36|43969.44
05:41:37|43958.17
05:41:38|43960.27
05:41:40|43960.27
05:41:40|43960.27
05:41:43|43960.27
05:41:44|43960.27
05:41:46|43960.27
05:41:47|43968.18
05:41:48|43968.18
05:41:49|43972.19
05:41:49|43972.19
05:41:51|43972.19
05:41:52|43972.19
05:41:53|43972.19
05:41:54|43972.29
05:41:55|43972.29
05:41:56|43972.29
05:41:57|43972.29
05:41:58|43974.4
05:41:59|43974.4
05:42:00|43974.4
05:42:01|43974.4
05:42:02|43974.4
05:42:03|43974.4
05:42:03|43974.4
05:42:05|43974.4
05:42:06|43974.4
05:42:07|43974.4
05:42:08|43974.4
05:42:08|43974.89
05:42:10|43975.57
05:42:11|43975.57
05:42:12|43975.57
05:42:13|43975.57
05:42:14|43975.57
05:42:14|43975.57
05:42:15|43975.57
05:42:18|43975.57
05:42:19|43975.57
05:42:19|43975.57
05:42:20|43975.57
05:42:21|43975.57
05:42:22|43975.57
05:42:24|43973.7
05:42:24|43973.7
05:42:25|43973.69
05:42:26|43973.69
05:42:27|43973.69
05:42:28|43973.69
05:42:29|43973.69
05:42:30|43973.69
05:42:31|43973.69
05:42:32|43975.66
05:42:33|43975.66
05:42:35|43975.66
05:42:35|43975.66
05:42:36|43993.12
05:42:37|43993.12
05:42:38|43993.12
05:42:40|43996.03
05:42:40|43996.03
05:42:42|43996.03
05:42:43|43996.03
05:42:45|43996.03
05:42:46|43996.03
05:42:46|43996.03
05:42:48|43996.03
05:42:49|43992.76
05:42:50|43992.76
05:42:51|43992.76
05:42:52|43992.76
05:42:53|43992.76
05:42:54|43986.93
05:42:55|43986.93
05:42:56|43986.93
05:42:57|43986.93
05:42:58|43986.93
05:43:00|43986.93
05:43:01|43986.93
05:43:02|43986.93
05:43:03|43986.93
05:43:04|43986.93
05:43:04|43986.93
05:43:06|43980.2
05:43:07|43980.2
05:43:07|43980.2
05:43:09|43980.2
05:43:09|43980.2
05:43:10|43980.2
05:43:12|43980.2
05:43:12|43980.2
05:43:14|43980.2
05:43:14|43980.2
05:43:16|43980.2
05:43:17|43980.2
05:43:18|43980.2
05:43:19|43980.2
05:43:20|43997.97
05:43:21|43997.97
05:43:21|43997.97
05:43:23|43997.97
05:43:24|43997.97
05:43:25|43997.97
05:43:26|43997.97
05:43:26|43997.97
05:43:27|43997.97
05:43:29|43997.97
05:43:30|43997.97
05:43:30|43997.97
05:43:31|43997.99
05:43:32|43996.42
05:43:34|43996.42
05:43:35|43996.42
05:43:36|43996.42
05:43:37|43996.42
05:43:38|43997.45
05:43:38|43997.45
05:43:40|43997.45
05:43:41|43997.45
05:43:42|43997.45
05:43:42|43997.45
05:43:44|43982.06
05:43:46|43982.06
05:43:47|43982.06
05:43:48|43982.06
05:43:50|43985.2
05:43:51|43987.29
05:43:53|43987.29
05:43:54|43987.29
05:43:55|43987.29
05:43:56|43987.29
05:43:57|43987.29
05:43:58|43987.29
05:43:59|43987.29
05:44:00|43987.29
05:44:01|43987.29
05:44:03|43987.29
05:44:05|43987.29
05:44:06|43987.29
05:44:08|43987.29
05:44:08|43989.96
05:44:09|43989.96
05:44:10|43989.96
05:44:11|43989.96
05:44:12|43989.96
05:44:13|43989.96
05:44:14|43989.96
05:44:15|43989.96
05:44:16|43989.96
05:44:17|43989.96
05:44:18|43989.96
05:44:19|43989.96
05:44:20|43989.96
05:44:21|43989.96
05:44:22|43989.96
05:44:23|43989.96
05:44:24|43990.54
05:44:25|43990.54
05:44:26|43990.54
05:44:27|43990.54
05:44:28|43990.54
05:44:29|43990.54
05:44:30|43990.54
05:44:31|43991.17
05:44:32|43991.17
05:44:33|43991.17
05:44:34|43991.17
05:44:35|43991.17
05:44:36|43991.17
05:44:37|43991.17
05:44:38|43991.17
05:44:39|43980.01
05:44:40|43980.
05:44:41|43980.
05:44:42|43980.
05:44:43|43980.
05:44:44|43980.
05:44:45|43980.
05:44:47|43980.
05:44:48|43980.
05:44:50|43980.
05:44:52|43980.
05:44:53|43980.
05:44:53|43980.
05:44:54|43980.
05:44:56|43980.
05:44:58|43980.
05:44:59|43980.
05:45:00|43980.
05:45:02|43980.
05:45:03|43980.
05:45:04|43980.
05:45:05|43980.57
05:45:06|43978.39
05:45:07|43978.39
05:45:08|43978.39
05:45:09|43978.39
05:45:10|43978.39
05:45:11|43978.39
05:45:12|43978.39
05:45:13|43978.39
05:45:14|43978.39
05:45:15|43978.39
05:45:16|43978.39
05:45:17|43978.39
05:45:18|43973.45
05:45:19|43973.45
05:45:20|43973.45
05:45:21|43973.45
05:45:22|43973.45
05:45:23|43973.45
05:45:24|43973.45
05:45:25|43973.45
05:45:26|43973.45
05:45:27|43973.45
05:45:28|43973.45
05:45:29|43973.45
05:45:30|43973.45
05:45:31|43973.45
05:45:32|43976.02
05:45:33|43976.02
05:45:34|43976.02
05:45:35|43976.02
05:45:36|43976.02
05:45:37|43976.02
05:45:38|43976.02
05:45:39|43976.04
05:45:40|43981.76
05:45:41|43987.27
05:45:42|43991.09
05:45:43|43991.09
05:45:44|43985.2
05:45:45|43985.2
05:45:46|43985.2
05:45:48|43985.2
05:45:50|43988.88
05:45:51|43988.88
05:45:52|43988.88
05:45:53|43988.88
05:45:54|43988.88
05:45:54|43988.88
05:45:55|43988.88
05:45:56|43988.88
05:45:57|43971.89
05:46:00|43973.23
05:46:01|43973.23
05:46:01|43972.09
05:46:02|43972.09
05:46:04|43972.09
05:46:04|43972.09
05:46:05|43972.09
05:46:07|43974.48
05:46:08|43974.48
05:46:08|43984.1
05:46:09|43984.1
05:46:10|43984.11
05:46:11|43984.11
05:46:12|43984.11
05:46:14|43984.1
05:46:14|43983.57
05:46:15|43993.37
05:46:16|43993.37
05:46:17|43993.37
05:46:18|43993.37
05:46:19|43993.67
05:46:20|43993.67
05:46:21|43993.67
05:46:22|43993.67
05:46:23|43993.67
05:46:24|43993.67
05:46:25|43993.67
05:46:26|43993.67
05:46:27|43993.67
05:46:28|43993.67
05:46:29|43993.67
05:46:30|43993.98
05:46:31|43993.98
05:46:32|43993.98
05:46:33|43993.98
05:46:34|43993.98
05:46:35|43995.42
05:46:36|43995.06
05:46:37|43995.06
05:46:38|43995.06
05:46:39|43995.06
05:46:40|43995.06
05:46:41|43995.06
05:46:42|43995.06
05:46:43|43995.06
05:46:44|43995.06
05:46:45|43995.06
05:46:46|43995.06
05:46:48|43995.06
05:46:50|43995.06
05:46:52|43995.06
05:46:52|43990.67
05:46:53|43990.67
05:46:54|43990.67
05:46:55|43990.67
05:46:57|43990.67
05:46:58|43990.67
05:46:58|43990.67
05:47:00|43990.67
05:47:01|43990.67
05:47:02|43990.67
05:47:03|43990.67
05:47:03|43990.67
05:47:05|43990.67
05:47:06|43990.67
05:47:07|43990.67
05:47:08|43990.67
05:47:09|43990.67
05:47:10|43990.67
05:47:10|43990.67
05:47:13|43990.67
05:47:13|43990.67
05:47:14|44000.
05:47:15|44000.
05:47:16|44000.
05:47:17|44000.
05:47:18|44000.
05:47:19|44000.
05:47:20|44000.
05:47:21|44000.
05:47:22|44000.
05:47:23|44000.
05:47:24|44000.
05:47:25|44000.
05:47:26|44000.
05:47:27|44000.
05:47:28|44018.47
05:47:29|44018.47
05:47:30|44016.82
05:47:31|44016.82
05:47:32|44016.82
05:47:33|44016.82
05:47:34|44016.82
05:47:35|44016.82
05:47:36|44029.34
05:47:37|44029.34
05:47:38|44040.
05:47:39|44047.08
05:47:40|44041.1
05:47:41|44041.1
05:47:42|44041.1
05:47:43|44041.1
05:47:44|44036.15
05:47:45|44036.16
05:47:46|44036.16
05:47:47|44036.16
05:47:49|44036.16
05:47:50|44036.62
05:47:52|44036.4
05:47:53|44036.4
05:47:54|44036.4
05:47:55|44034.95
05:47:56|44034.95
05:47:57|44034.95
05:47:58|44034.95
05:47:59|44035.2
05:48:00|44035.2
05:48:01|44035.2
05:48:02|44035.2
05:48:03|44035.2
05:48:04|44035.7
05:48:05|44035.7
05:48:07|44035.7
05:48:08|44035.7
05:48:08|44035.71
05:48:10|44035.71
05:48:11|44035.71
05:48:12|44034.86
05:48:13|44034.86
05:48:14|44034.86
05:48:15|44034.86
05:48:16|44034.86
05:48:17|44034.86
05:48:18|44025.43
05:48:20|44023.07
05:48:21|44023.07
05:48:22|44023.07
05:48:22|44023.07
05:48:23|44023.07
05:48:24|44023.07
05:48:26|44023.07
05:48:26|44023.07
05:48:27|44023.07
05:48:28|44023.07
05:48:29|44023.07
05:48:31|44023.07
05:48:31|44023.07
05:48:32|44023.07
05:48:33|44023.07
05:48:34|44023.07
05:48:35|44023.07
05:48:37|44023.07
05:48:37|44023.07
05:48:38|44023.07
05:48:39|44020.33
05:48:40|44014.38
05:48:41|44014.38
05:48:42|44014.38
05:48:43|44014.38
05:48:44|44014.38
05:48:45|44014.38
05:48:46|44014.38
05:48:47|44014.38
05:48:49|44014.38
05:48:51|44014.38
05:48:52|44008.08
05:48:54|44008.08
05:48:55|44008.08
05:48:56|44008.08
05:48:57|44008.08
05:48:58|44008.08
05:48:59|44017.72
05:49:00|44017.72
05:49:00|44017.72
05:49:02|44017.72
05:49:03|44017.72
05:49:04|44017.72
05:49:05|44017.72
05:49:05|44017.72
05:49:07|44017.72
05:49:09|44017.72
05:49:10|44004.18
05:49:11|44004.18
05:49:11|44004.18
05:49:13|43996.72
05:49:14|43997.71
05:49:15|43997.71
05:49:15|43997.71
05:49:17|43986.23
05:49:18|43986.23
05:49:19|43986.23
05:49:19|43986.23
05:49:20|43986.23
05:49:22|43986.23
05:49:23|44007.6
05:49:23|44007.6
05:49:24|44008.
05:49:25|44008.
05:49:26|44008.
05:49:28|44008.
05:49:28|44018.89
05:49:29|44018.89
05:49:30|44010.93
05:49:31|44010.93
05:49:32|44007.22
05:49:33|44007.22
05:49:35|44007.22
05:49:35|44007.72
05:49:36|44007.71
05:49:38|44007.71
05:49:38|44008.28
05:49:39|44012.4
05:49:40|44012.4
05:49:41|44012.4
05:49:42|44012.4
05:49:43|44012.4
05:49:45|44012.4
05:49:46|44012.4
05:49:46|44012.4
05:49:49|44012.4
05:49:49|44011.12
05:49:51|44011.42
05:49:52|44011.48
05:49:54|44011.48
05:49:55|44011.48
05:49:56|44011.48
05:49:57|44011.48
05:49:58|44011.48
05:49:59|44011.48
05:50:00|44011.48
05:50:01|44011.48
05:50:02|44011.48
05:50:03|44011.48
05:50:04|44011.48
05:50:05|44011.48
05:50:06|44011.48
05:50:07|44011.48
05:50:08|44011.48
05:50:09|44012.28
05:50:10|44012.28
05:50:11|44012.28
05:50:12|44012.28
05:50:13|44012.28
05:50:14|44012.28
05:50:16|44012.28
05:50:16|44012.28
05:50:17|44012.28
05:50:18|44012.28
05:50:19|44012.28
05:50:20|44012.28
05:50:21|44012.28
05:50:22|44012.28
05:50:23|44012.28
05:50:24|44012.28
05:50:25|44012.28
05:50:26|44001.21
05:50:27|44001.21
05:50:28|44001.21
05:50:29|44002.99
05:50:30|44002.99
05:50:31|44002.99
05:50:32|44002.99
05:50:33|44002.99
05:50:34|44002.99
05:50:35|44003.02
05:50:36|44003.02
05:50:37|44003.02
05:50:38|44003.02
05:50:39|44003.02
05:50:40|44003.02
05:50:41|44003.02
05:50:42|44003.02
05:50:43|44003.02
05:50:44|44003.02
05:50:45|44003.02
05:50:46|44003.02
05:50:47|44002.43
05:50:48|44002.43
05:50:49|44005.2
05:50:50|44005.2
05:50:51|44005.2
05:50:53|44005.2
05:50:55|44002.22
05:50:56|43990.48
05:50:57|43990.48
05:50:59|43989.84
05:50:59|43989.84
05:51:01|43989.13
05:51:02|43989.13
05:51:03|43989.13
05:51:03|43989.13
05:51:05|43989.13
05:51:06|43989.13
05:51:07|43989.13
05:51:07|43989.13
05:51:09|43989.13
05:51:09|43989.13
05:51:11|43989.13
05:51:12|43989.13
05:51:13|43989.13
05:51:13|43989.13
05:51:15|43989.13
05:51:16|43989.13
05:51:17|43989.13
05:51:18|43989.13
05:51:18|43989.13
05:51:20|43989.13
05:51:21|43989.13
05:51:22|43989.13
05:51:22|43993.91
05:51:24|43993.91
05:51:25|43993.91
05:51:25|43993.91
05:51:26|43993.1
05:51:28|43993.1
05:51:28|43993.1
05:51:30|43993.1
05:51:30|43993.1
05:51:32|43993.1
05:51:33|43993.1
05:51:34|43993.1
05:51:35|43993.1
05:51:36|43993.1
05:51:36|43993.1
05:51:38|43993.1
05:51:39|43993.1
05:51:40|43993.1
05:51:41|43993.1
05:51:42|43993.1
05:51:43|43993.1
05:51:44|43993.1
05:51:44|43993.09
05:51:45|43993.09
05:51:46|43993.09
05:51:48|43993.09
05:51:49|43993.09
05:51:49|43993.09
05:51:51|43993.09
05:51:51|43993.09
05:51:54|43982.36
05:51:56|43982.36
05:51:57|43982.76
05:51:57|43982.76
05:51:58|43980.8
05:51:59|43980.8
05:52:00|43980.8
05:52:01|43980.8
05:52:02|43985.4
05:52:03|43985.4
05:52:05|43985.4
05:52:05|43985.4
05:52:06|43985.4
05:52:07|43985.4
05:52:08|43985.4
05:52:09|43985.4
05:52:10|43985.4
05:52:11|43976.77
05:52:12|43970.
05:52:13|43970.
05:52:14|43970.
05:52:15|43970.
05:52:16|43968.04
05:52:17|43968.04
05:52:18|43968.04
05:52:19|43968.04
05:52:20|43968.04
05:52:21|43965.17
05:52:22|43965.17
05:52:23|43965.17
05:52:25|43965.17
05:52:26|43965.17
05:52:26|43965.17
05:52:27|43965.17
05:52:28|43965.17
05:52:29|43965.17
05:52:30|43965.17
05:52:31|43965.17
05:52:32|43965.17
05:52:33|43965.17
05:52:34|43965.17
05:52:35|43965.17
05:52:36|43965.17
05:52:37|43965.17
05:52:38|43970.4
05:52:40|43970.4
05:52:40|43970.4
05:52:41|43970.4
05:52:42|43970.4
05:52:43|43970.4
05:52:44|43970.4
05:52:45|43975.44
05:52:46|43975.44
05:52:47|43975.44
05:52:48|43975.44
05:52:49|43975.44
05:52:50|43975.44
05:52:51|43975.44
05:52:53|43975.44
05:52:55|43970.27
05:52:56|43970.27
05:52:57|43970.27
05:52:59|43970.27
05:53:01|43970.27
05:53:02|43970.27
05:53:02|43970.27
05:53:04|43970.27
05:53:04|43970.27
05:53:06|43959.99
05:53:07|43959.99
05:53:08|43959.99
05:53:10|43959.99
05:53:10|43959.95
05:53:11|43959.95
05:53:13|43956.37
05:53:14|43956.37
05:53:15|43958.21
05:53:16|43958.21
05:53:17|43958.21
05:53:18|43958.21
05:53:19|43949.01
05:53:20|43946.82
05:53:21|43944.76
05:53:23|43945.89
05:53:24|43945.89
05:53:25|43945.89
05:53:26|43948.81
05:53:27|43948.81
05:53:28|43947.58
05:53:29|43947.58
05:53:30|43947.58
05:53:31|43947.58
05:53:32|43943.57
05:53:33|43943.57
05:53:34|43943.57
05:53:35|43943.57
05:53:36|43943.57
05:53:37|43943.57
05:53:38|43943.87
05:53:38|43943.87
05:53:40|43943.87
05:53:41|43943.87
05:53:42|43943.87
05:53:43|43943.87
05:53:44|43943.87
05:53:45|43943.87
05:53:46|43941.54
05:53:46|43941.54
05:53:48|43941.54
05:53:49|43941.54
05:53:49|43945.91
05:53:51|43945.91
05:53:52|43945.91
05:53:53|43945.91
05:53:53|43945.91
05:53:56|43947.9
05:53:56|43947.9
05:53:57|43947.9
05:53:59|43956.2
05:54:01|43956.2
05:54:02|43956.2
05:54:03|43956.2
05:54:04|43959.23
05:54:05|43959.23
05:54:06|43959.23
05:54:07|43959.23
05:54:08|43959.22
05:54:09|43957.94
05:54:10|43957.94
05:54:11|43957.94
05:54:12|43957.94
05:54:13|43978.04
05:54:14|43978.04
05:54:16|43981.25
05:54:16|43981.25
05:54:18|43981.25
05:54:18|43981.25
05:54:19|43981.25
05:54:21|43985.44
05:54:22|43985.44
05:54:22|43985.44
05:54:25|43985.44
05:54:26|43985.44
05:54:26|43985.44
05:54:27|43993.1
05:54:28|43993.1
05:54:29|43993.1
05:54:30|43993.1
05:54:31|43993.1
05:54:32|43993.1
05:54:33|43993.1
05:54:34|43993.1
05:54:35|43993.1
05:54:36|43993.1
05:54:37|43993.1
05:54:38|43993.1
05:54:39|43993.1
05:54:40|43993.1
05:54:41|43993.1
05:54:42|43993.1
05:54:43|43993.1
05:54:44|43993.1
05:54:45|43990.33
05:54:46|43990.33
05:54:47|43988.21
05:54:48|43988.21
05:54:49|43988.21
05:54:51|43988.21
05:54:51|43988.21
05:54:52|43988.21
05:54:54|43988.14
05:54:55|43988.14
05:54:57|43989.31
05:54:58|43989.31
05:55:00|43989.31
05:55:01|43989.31
05:55:02|43989.31
05:55:02|43989.31
05:55:03|43989.31
05:55:05|43989.31
05:55:06|43989.31
05:55:08|43989.31
05:55:08|43989.31
05:55:10|43989.31
05:55:10|43989.31
05:55:12|43989.31
05:55:12|43989.31
05:55:14|43989.31
05:55:14|43989.31
05:55:15|43989.31
05:55:16|43987.02
05:55:17|43987.02
05:55:19|43987.02
05:55:20|43987.02
05:55:21|43987.02
05:55:21|43987.02
05:55:23|43982.64
05:55:23|43990.37
05:55:24|43990.37
05:55:25|43992.88
05:55:27|43990.31
05:55:27|43995.07
05:55:28|43995.07
05:55:29|43995.07
05:55:31|43995.07
05:55:31|43995.07
05:55:32|43995.07
05:55:33|43995.07
05:55:34|43995.07
05:55:35|44004.77
05:55:36|44004.77
05:55:37|44004.77
05:55:39|44004.77
05:55:39|44004.77
05:55:40|44004.77
05:55:41|44004.77
05:55:42|44004.77
05:55:43|44004.77
05:55:44|44004.77
05:55:45|44004.77
05:55:47|44015.86
05:55:47|44015.86
05:55:48|44015.86
05:55:49|44015.86
05:55:51|44004.46
05:55:51|44004.46
05:55:53|44004.46
05:55:53|43989.04
05:55:54|43989.04
05:55:55|43989.04
05:55:58|43989.04
05:55:58|43989.04
05:55:59|43989.04
05:56:01|43989.04
05:56:02|43978.39
05:56:03|43963.4
05:56:04|43953.16
05:56:05|43951.04
05:56:06|43951.04
05:56:07|43951.04
05:56:08|43946.05
05:56:09|43940.07
05:56:10|43935.9
05:56:11|43935.9
05:56:12|43935.9
05:56:13|43935.9
05:56:14|43935.9
05:56:15|43940.28
05:56:17|43940.28
05:56:18|43940.28
05:56:18|43940.28
05:56:19|43940.28
05:56:20|43940.28
05:56:22|43940.28
05:56:23|43940.28
05:56:24|43940.28
05:56:25|43940.28
05:56:26|43940.28
05:56:27|43947.35
05:56:28|43947.35
05:56:29|43947.35
05:56:31|43949.17
05:56:32|43957.78
05:56:32|43957.78
05:56:33|43957.78
05:56:35|43957.78
05:56:36|43952.95
05:56:37|43952.95
05:56:38|43952.95
05:56:39|43952.95
05:56:40|43952.95
05:56:40|43952.95
05:56:42|43952.95
05:56:43|43952.95
05:56:44|43952.95
05:56:45|43952.95
05:56:45|43952.95
05:56:46|43952.95
05:56:48|43952.95
05:56:48|43952.95
05:56:49|43952.95
05:56:50|43952.95
05:56:51|43952.95
05:56:53|43952.95
05:56:53|43952.95
05:56:55|43952.95
05:56:56|43952.95
05:56:57|43952.95
05:56:59|43952.95
05:56:59|43952.95
05:57:01|43952.95
05:57:02|43952.95
05:57:03|43954.66
05:57:05|43954.66
05:57:06|43954.66
05:57:08|43954.66
05:57:09|43954.66
05:57:10|43954.66
05:57:10|43954.66
05:57:11|43954.66
05:57:12|43938.5
05:57:13|43938.5
05:57:14|43938.5
05:57:15|43940.85
05:57:17|43940.85
05:57:17|43940.85
05:57:19|43940.85
05:57:19|43940.85
05:57:20|43940.85
05:57:23|43940.85
05:57:23|43940.85
05:57:24|43940.85
05:57:25|43940.85
05:57:26|43940.85
05:57:27|43940.85
05:57:28|43940.85
05:57:29|43940.85
05:57:30|43941.79
05:57:31|43941.79
05:57:32|43941.79
05:57:33|43941.79
05:57:34|43941.79
05:57:35|43941.79
05:57:36|43942.96
05:57:37|43942.96
05:57:38|43942.96
05:57:39|43942.02
05:57:40|43942.02
05:57:41|43942.02
05:57:42|43942.02
05:57:43|43942.02
05:57:44|43942.02
05:57:45|43942.02
05:57:46|43942.02
05:57:47|43942.02
05:57:48|43936.64
05:57:49|43936.64
05:57:50|43936.64
05:57:51|43928.84
05:57:52|43928.84
05:57:53|43928.84
05:57:54|43928.84
05:57:55|43928.84
05:57:56|43928.84
05:57:57|43928.84
05:57:59|43927.82
05:58:01|43927.82
05:58:01|43927.82
05:58:04|43927.82
05:58:05|43927.82
05:58:06|43927.82
05:58:06|43927.82
05:58:08|43927.82
05:58:09|43927.82
05:58:09|43927.82
05:58:10|43927.82
05:58:11|43927.82
05:58:13|43927.82
05:58:14|43927.82
05:58:14|43927.82
05:58:16|43927.82
05:58:17|43928.78
05:58:17|43928.78
05:58:18|43928.78
05:58:21|43928.78
05:58:21|43928.78
05:58:22|43928.78
05:58:24|43928.78
05:58:25|43928.78
05:58:26|43928.78
05:58:27|43928.78
05:58:28|43928.78
05:58:29|43928.78
05:58:30|43928.78
05:58:31|43928.78
05:58:32|43928.78
05:58:33|43928.78
05:58:34|43928.78
05:58:35|43928.78
05:58:36|43928.78
05:58:37|43928.78
05:58:38|43928.78
05:58:39|43928.78
05:58:40|43928.78
05:58:41|43928.78
05:58:42|43945.7
05:58:43|43945.7
05:58:44|43945.7
05:58:45|43945.7
05:58:46|43945.7
05:58:47|43945.7
05:58:48|43945.7
05:58:49|43945.7
05:58:50|43945.7
05:58:51|43945.7
05:58:52|43945.7
05:58:53|43945.7
05:58:54|43945.7
05:58:55|43945.7
05:58:56|43945.7
05:58:57|43945.7
05:58:58|43940.64
05:58:59|43940.64
05:59:01|43940.64
05:59:02|43940.64
05:59:04|43940.64
05:59:05|43940.64
05:59:06|43940.64
05:59:06|43940.64
05:59:09|43940.64
05:59:09|43940.64
05:59:10|43940.64
05:59:11|43940.64
05:59:12|43940.64
05:59:13|43940.72
05:59:14|43940.09
05:59:15|43940.09
05:59:16|43940.09
05:59:17|43940.09
05:59:18|43927.82
05:59:19|43927.82
05:59:20|43927.82
05:59:21|43927.82
05:59:22|43927.82
05:59:23|43927.82
05:59:24|43927.82
05:59:25|43927.82
05:59:26|43927.82
05:59:27|43927.82
05:59:28|43927.82
05:59:29|43927.82
05:59:30|43927.52
05:59:31|43927.52
05:59:32|43927.52
05:59:33|43927.52
05:59:34|43927.52
05:59:35|43941.47
05:59:37|43941.47
05:59:37|43941.47
05:59:38|43941.47
05:59:39|43941.47
05:59:40|43941.47
05:59:42|43941.47
05:59:42|43941.47
05:59:43|43941.47
05:59:44|43941.47
05:59:45|43941.47
05:59:46|43941.47
05:59:47|43941.47
05:59:48|43941.47
05:59:49|43941.47
05:59:50|43941.47
05:59:51|43941.47
05:59:52|43957.33
05:59:53|43957.33
05:59:54|43957.33
05:59:55|43957.33
05:59:56|43957.33
05:59:57|43959.97
05:59:58|43959.97
05:59:59|43959.97
06:00:01|43959.97
06:00:02|43959.97
06:00:04|43945.18
06:00:05|43936.23
06:00:07|43936.23
06:00:07|43936.23
06:00:09|43936.23
06:00:10|43930.58
06:00:11|43930.58
06:00:12|43927.5
06:00:13|43928.16
06:00:14|43928.16
06:00:15|43928.16
06:00:16|43928.16
06:00:17|43928.16
06:00:18|43928.16
06:00:19|43928.16
06:00:20|43928.16
06:00:21|43928.16
06:00:22|43928.16
06:00:23|43928.16
06:00:24|43928.16
06:00:25|43928.16
06:00:26|43928.16
06:00:26|43928.16
06:00:28|43928.16
06:00:28|43928.16
06:00:30|43928.16
06:00:31|43917.19
06:00:31|43917.19
06:00:33|43918.7
06:00:34|43915.41
06:00:35|43915.41
06:00:36|43915.41
06:00:37|43915.41
06:00:38|43915.41
06:00:39|43915.41
06:00:40|43915.41
06:00:41|43915.41
06:00:41|43915.41
06:00:43|43915.41
06:00:44|43915.41
06:00:44|43915.41
06:00:46|43915.41
06:00:46|43915.41
06:00:47|43915.41
06:00:48|43915.41
06:00:49|43915.41
06:00:51|43910.89
06:00:51|43910.89
06:00:52|43910.89
06:00:53|43910.89
06:00:54|43910.89
06:00:56|43910.89
06:00:57|43910.89
06:00:58|43910.89
06:00:58|43910.89
06:01:00|43910.9
06:01:00|43910.9
06:01:03|43910.9
06:01:04|43910.9
06:01:06|43910.9
06:01:06|43910.9
06:01:07|43910.9
06:01:09|43910.9
06:01:10|43910.9
06:01:10|43910.9
06:01:11|43910.9
06:01:12|43910.9
06:01:13|43910.9
06:01:14|43910.9
06:01:15|43932.73
06:01:16|43932.73
06:01:17|43932.73
06:01:18|43932.73
06:01:19|43932.73
06:01:20|43932.73
06:01:21|43932.73
06:01:22|43932.73
06:01:23|43932.73
06:01:24|43932.73
06:01:25|43932.73
06:01:26|43932.73
06:01:27|43932.73
06:01:28|43948.56
06:01:29|43948.56
06:01:30|43948.56
06:01:31|43948.56
06:01:33|43948.56
06:01:33|43948.56
06:01:34|43948.56
06:01:35|43941.96
06:01:36|43941.96
06:01:37|43932.55
06:01:38|43925.8
06:01:39|43925.8
06:01:40|43925.8
06:01:41|43925.8
06:01:42|43925.8
06:01:43|43925.8
06:01:44|43925.8
06:01:45|43925.8
06:01:46|43925.8
06:01:47|43925.8
06:01:48|43925.8
06:01:49|43925.8
06:01:50|43925.8
06:01:51|43925.8
06:01:52|43925.8
06:01:53|43925.8
06:01:54|43925.8
06:01:56|43910.89
06:01:57|43910.88
06:01:58|43910.88
06:01:59|43910.88
06:02:00|43910.88
06:02:01|43910.88
06:02:02|43910.88
06:02:04|43910.88
06:02:05|43910.88
06:02:06|43910.88
06:02:08|43910.88
06:02:08|43910.88
06:02:09|43910.88
06:02:10|43910.88
06:02:12|43910.88
06:02:13|43910.88
06:02:13|43910.88
06:02:15|43910.88
06:02:17|43910.88
06:02:17|43910.88
06:02:18|43910.88
06:02:19|43910.88
06:02:20|43910.88
06:02:21|43910.88
06:02:22|43923.46
06:02:24|43923.46
06:02:24|43923.46
06:02:25|43923.47
06:02:26|43923.47
06:02:27|43923.47
06:02:28|43923.47
06:02:29|43923.47
06:02:30|43923.47
06:02:31|43923.47
06:02:33|43923.47
06:02:35|43923.47
06:02:35|43923.47
06:02:36|43923.47
06:02:37|43923.47
06:02:38|43923.47
06:02:39|43923.47
06:02:40|43923.47
06:02:41|43923.47
06:02:42|43923.47
06:02:43|43923.47
06:02:44|43923.47
06:02:45|43923.47
06:02:46|43923.47
06:02:47|43923.47
06:02:48|43923.47
06:02:49|43923.47
06:02:50|43923.47
06:02:52|43923.47
06:02:54|43926.1
06:02:54|43926.1
06:02:55|43926.1
06:02:56|43926.1
06:02:57|43926.1
06:02:58|43926.1
06:02:59|43926.1
06:03:00|43926.1
06:03:01|43926.1
06:03:02|43926.1
06:03:04|43926.1
06:03:05|43926.1
06:03:07|43926.1
06:03:08|43926.1
06:03:09|43926.1
06:03:09|43926.1
06:03:11|43926.1
06:03:11|43944.98
06:03:12|43944.98
06:03:14|43944.98
06:03:14|43944.98
06:03:16|43944.98
06:03:17|43939.
06:03:18|43939.
06:03:19|43939.
06:03:21|43939.
06:03:22|43939.
06:03:23|43939.
06:03:23|43939.
06:03:25|43939.
06:03:26|43939.
06:03:26|43939.
06:03:28|43939.
06:03:28|43939.
06:03:29|43939.
06:03:30|43939.
06:03:32|43939.
06:03:32|43939.
06:03:34|43939.
06:03:34|43939.
06:03:35|43939.
06:03:37|43939.
06:03:37|43939.
06:03:38|43939.
06:03:39|43939.
06:03:41|43939.
06:03:41|43939.
06:03:43|43939.
06:03:43|43939.
06:03:44|43917.25
06:03:45|43917.25
06:03:46|43917.25
06:03:47|43917.25
06:03:48|43917.25
06:03:50|43917.25
06:03:50|43917.25
06:03:51|43918.03
06:03:52|43918.03
06:03:53|43918.03
06:03:54|43922.15
06:03:55|43922.15
06:03:56|43922.15
06:03:57|43922.15
06:03:59|43922.15
06:04:00|43922.15
06:04:00|43922.15
06:04:02|43922.15
06:04:04|43922.15
06:04:05|43922.15
06:04:06|43922.15
06:04:07|43922.15
06:04:09|43922.15
06:04:10|43921.79
06:04:11|43921.79
06:04:12|43921.79
06:04:13|43921.79
06:04:14|43921.79
06:04:14|43921.79
06:04:16|43922.05
06:04:17|43922.05
06:04:18|43922.05
06:04:19|43922.05
06:04:20|43922.05
06:04:21|43922.05
06:04:22|43922.05
06:04:23|43922.05
06:04:24|43922.05
06:04:25|43922.05
06:04:26|43922.05
06:04:27|43922.05
06:04:28|43922.05
06:04:29|43922.05
06:04:30|43922.05
06:04:31|43922.05
06:04:32|43922.05
06:04:33|43922.05
06:04:34|43922.05
06:04:35|43922.05
06:04:36|43922.05
06:04:37|43922.05
06:04:38|43910.88
06:04:39|43910.88
06:04:40|43910.88
06:04:41|43910.88
06:04:42|43910.88
06:04:43|43910.88
06:04:44|43910.88
06:04:45|43910.88
06:04:46|43910.88
06:04:47|43910.88
06:04:48|43910.88
06:04:49|43910.88
06:04:50|43910.88
06:04:51|43910.88
06:04:52|43910.88
06:04:53|43915.61
06:04:54|43915.61
06:04:55|43915.61
06:04:56|43915.61
06:04:57|43915.62
06:04:58|43922.47
06:04:59|43922.47
06:05:00|43922.47
06:05:01|43922.47
06:05:02|43922.47
06:05:03|43922.47
06:05:04|43922.47
06:05:05|43922.47
06:05:07|43918.95
06:05:09|43918.95
06:05:10|43918.95
06:05:11|43918.95
06:05:11|43918.95
06:05:14|43918.95
06:05:14|43918.95
06:05:15|43918.95
06:05:17|43918.95
06:05:18|43919.35
06:05:19|43919.35
06:05:20|43919.35
06:05:21|43919.35
06:05:22|43919.35
06:05:23|43919.35
06:05:24|43919.35
06:05:25|43919.35
06:05:26|43919.35
06:05:27|43919.35
06:05:28|43919.35
06:05:29|43919.35
06:05:30|43919.35
06:05:31|43931.35
06:05:32|43931.35
06:05:33|43931.35
06:05:34|43931.35
06:05:35|43931.35
06:05:36|43931.35
06:05:37|43931.35
06:05:38|43939.31
06:05:39|43939.31
06:05:40|43944.25
06:05:41|43944.25
06:05:42|43944.25
06:05:43|43944.25
06:05:44|43944.25
06:05:45|43944.25
06:05:46|43944.25
06:05:47|43944.25
06:05:48|43944.25
06:05:49|43944.25
06:05:50|43944.25
06:05:51|43944.25
06:05:52|43944.25
06:05:53|43944.25
06:05:54|43944.25
06:05:55|43944.25
06:05:56|43944.25
06:05:57|43944.25
06:05:58|43944.25
06:05:59|43944.25
06:06:00|43944.25
06:06:01|43971.74
06:06:02|43971.74
06:06:03|43971.74
06:06:04|43971.74
06:06:05|43971.74
06:06:06|43971.74
06:06:08|43971.74
06:06:10|43971.74
06:06:12|43971.74
06:06:13|43971.74
06:06:14|43971.74
06:06:15|43971.74
06:06:17|43971.74
06:06:18|43997.71
06:06:19|43986.68
06:06:20|43986.68
06:06:20|43986.68
06:06:22|43989.76
06:06:23|43989.76
06:06:24|43990.01
06:06:25|43990.01
06:06:26|43984.15
06:06:27|43984.15
06:06:28|43984.15
06:06:29|43984.15
06:06:29|43984.15
06:06:31|43984.15
06:06:32|43984.15
06:06:33|43984.15
06:06:34|43984.15
06:06:35|43967.2
06:06:36|43966.5
06:06:37|43966.5
06:06:37|43966.5
06:06:39|43966.5
06:06:39|43970.84
06:06:41|43970.84
06:06:42|43970.84
06:06:42|43970.84
06:06:44|43970.84
06:06:45|43970.84
06:06:46|43970.84
06:06:47|43970.84
06:06:48|43970.84
06:06:49|43970.84
06:06:49|43959.59
06:06:50|43959.59
06:06:51|43959.59
06:06:53|43959.59
06:06:54|43959.59
06:06:55|43959.59
06:06:56|43959.59
06:06:57|43959.59
06:06:58|43959.59
06:06:59|43959.59
06:07:00|43959.59
06:07:01|43959.59
06:07:01|43959.59
06:07:03|43959.59
06:07:03|43959.59
06:07:05|43959.59
06:07:06|43959.59
06:07:06|43959.59
06:07:08|43959.59
06:07:09|43959.59
06:07:11|43959.59
06:07:12|43959.59
06:07:14|43959.59
06:07:15|43966.6
06:07:15|43966.6
06:07:16|43966.6
06:07:18|43966.6
06:07:19|43966.6
06:07:19|43966.6
06:07:22|43966.6
06:07:23|43970.12
06:07:24|43972.25
06:07:24|43972.25
06:07:25|43982.93
06:07:27|43982.93
06:07:28|43982.93
06:07:28|43977.17
06:07:29|43977.17
06:07:30|43974.98
06:07:32|43974.98
06:07:33|43974.98
06:07:33|43974.98
06:07:34|43974.98
06:07:35|43974.98
06:07:36|43959.64
06:07:37|43959.64
06:07:38|43959.64
06:07:40|43959.64
06:07:40|43959.64
06:07:41|43959.64
06:07:42|43959.64
06:07:43|43959.64
06:07:44|43957.92
06:07:45|43957.92
06:07:46|43957.92
06:07:47|43957.92
06:07:48|43957.92
06:07:49|43957.92
06:07:51|43957.92
06:07:51|43957.92
06:07:52|43957.92
06:07:53|43957.91
06:07:54|43957.91
06:07:56|43957.91
06:07:56|43957.91
06:07:57|43957.91
06:07:58|43957.91
06:07:59|43957.91
06:08:00|43957.91
06:08:01|43957.91
06:08:02|43957.91
06:08:03|43955.15
06:08:04|43955.15
06:08:05|43955.15
06:08:06|43955.15
06:08:07|43950.19
06:08:09|43950.19
06:08:10|43950.19
06:08:12|43950.19
06:08:13|43950.19
06:08:14|43950.19
06:08:15|43950.19
06:08:16|43949.65
06:08:16|43949.65
06:08:19|43949.65
06:08:19|43949.65
06:08:21|43949.65
06:08:23|43949.65
06:08:23|43949.65
06:08:25|43949.65
06:08:26|43949.65
06:08:27|43949.65
06:08:28|43949.65
06:08:29|43949.65
06:08:30|43949.65
06:08:31|43949.65
06:08:32|43949.65
06:08:33|43949.65
06:08:34|43949.65
06:08:35|43949.65
06:08:36|43949.65
06:08:37|43949.65
06:08:38|43949.65
06:08:39|43949.65
06:08:40|43949.65
06:08:41|43949.65
06:08:42|43949.65
06:08:43|43949.65
06:08:44|43949.65
06:08:45|43949.65
06:08:46|43949.65
06:08:47|43949.65
06:08:48|43939.31
06:08:49|43939.31
06:08:50|43939.31
06:08:51|43926.41
06:08:52|43926.41
06:08:53|43925.67
06:08:54|43925.67
06:08:55|43925.67
06:08:56|43925.67
06:08:57|43925.67
06:08:58|43925.67
06:08:59|43925.84
06:09:00|43925.84
06:09:01|43925.84
06:09:02|43925.84
06:09:03|43925.84
06:09:04|43925.84
06:09:05|43925.84
06:09:06|43916.84
06:09:07|43916.84
06:09:08|43916.84
06:09:09|43916.84
06:09:11|43903.47
06:09:13|43903.43
06:09:15|43903.43
06:09:15|43912.74
06:09:16|43913.53
06:09:18|43913.53
06:09:18|43913.53
06:09:20|43912.33
06:09:20|43912.33
06:09:21|43912.33
06:09:22|43912.33
06:09:23|43912.33
06:09:24|43912.33
06:09:25|43912.33
06:09:26|43912.33
06:09:27|43912.33
06:09:28|43912.33
06:09:29|43912.33
06:09:30|43912.33
06:09:31|43932.83
06:09:32|43932.83
06:09:34|43932.83
06:09:35|43932.83
06:09:36|43932.83
06:09:37|43932.83
06:09:38|43932.83
06:09:39|43932.83
06:09:40|43932.83
06:09:41|43932.83
06:09:42|43932.83
06:09:43|43932.83
06:09:44|43932.83
06:09:45|43932.83
06:09:46|43932.83
06:09:47|43932.83
06:09:48|43932.83
06:09:49|43932.83
06:09:50|43932.83
06:09:51|43932.83
06:09:52|43932.83
06:09:53|43932.83
06:09:54|43932.83
06:09:55|43932.83
06:09:56|43932.83
06:09:57|43932.83
06:09:58|43932.83
06:09:59|43932.83
06:10:00|43932.83
06:10:01|43932.83
06:10:02|43932.83
06:10:03|43937.26
06:10:04|43937.26
06:10:05|43949.89
06:10:06|43955.28
06:10:07|43955.28
06:10:08|43955.28
06:10:09|43955.28
06:10:10|43955.28
06:10:12|43955.28
06:10:13|43955.28
06:10:14|43955.28
06:10:15|43955.28
06:10:16|43955.28
06:10:17|43955.28
06:10:17|43955.28
06:10:19|43955.28
06:10:21|43955.28
06:10:22|43955.28
06:10:22|43959.9
06:10:23|43959.9
06:10:25|43959.9
06:10:26|43959.9
06:10:27|43959.9
06:10:28|43959.9
06:10:28|43959.9
06:10:29|43959.9
06:10:30|43959.9
06:10:32|43959.9
06:10:33|43959.9
06:10:33|43959.9
06:10:34|43959.9
06:10:36|43959.9
06:10:36|43959.9
06:10:38|43959.9
06:10:38|43959.9
06:10:39|43957.07
06:10:40|43957.07
06:10:41|43957.07
06:10:44|43957.07
06:10:44|43937.22
06:10:45|43939.3
06:10:46|43939.3
06:10:47|43939.3
06:10:48|43941.85
06:10:49|43941.85
06:10:50|43941.85
06:10:51|43941.85
06:10:52|43941.85
06:10:53|43941.85
06:10:54|43941.85
06:10:55|43941.85
06:10:56|43941.85
06:10:57|43941.85
06:10:58|43941.85
06:11:00|43941.85
06:11:00|43941.85
06:11:01|43941.85
06:11:02|43941.85
06:11:03|43941.85
06:11:04|43941.85
06:11:05|43941.85
06:11:06|43941.85
06:11:07|43941.85
06:11:08|43941.85
06:11:09|43941.85
06:11:10|43941.85
06:11:12|43941.85
06:11:14|43941.85
06:11:15|43941.85
06:11:16|43953.18
06:11:18|43953.79
06:11:20|43953.79
06:11:20|43953.79
06:11:21|43953.79
06:11:22|43953.79
06:11:23|43953.79
06:11:24|43955.31
06:11:25|43955.31
06:11:27|43955.31
06:11:27|43955.31
06:11:28|43957.85
06:11:29|43957.85
06:11:30|43957.85
06:11:32|43957.85
06:11:32|43957.85
06:11:33|43957.85
06:11:34|43957.85
06:11:35|43957.85
06:11:36|43957.85
06:11:37|43957.85
06:11:38|43957.85
06:11:39|43957.85
06:11:40|43957.85
06:11:41|43957.85
06:11:42|43957.85
06:11:43|43958.35
06:11:44|43958.35
06:11:45|43958.35
06:11:46|43967.61
06:11:47|43967.61
06:11:48|43967.61
06:11:49|43967.61
06:11:50|43967.61
06:11:51|43967.61
06:11:52|43967.61
06:11:53|43967.61
06:11:54|43967.61
06:11:55|43967.61
06:11:56|43967.61
06:11:58|43975.97
06:11:58|43975.97
06:12:00|43975.97
06:12:02|43975.97
06:12:02|43975.97
06:12:04|43975.97
06:12:05|43975.97
06:12:05|43975.97
06:12:07|43975.97
06:12:08|43975.97
06:12:09|43975.97
06:12:09|43975.97
06:12:10|43975.97
06:12:11|43975.97
06:12:14|43979.17
06:12:14|43979.17
06:12:16|43979.17
06:12:17|43979.17
06:12:18|43979.17
06:12:19|43985.49
06:12:20|43985.49
06:12:21|43985.49
06:12:22|43981.41
06:12:23|43981.41
06:12:25|43981.41
06:12:25|43981.41
06:12:26|43981.41
06:12:27|43989.03
06:12:28|43988.72
06:12:29|43988.18
06:12:30|43987.19
06:12:32|43985.49
06:12:32|43985.49
06:12:34|43985.49
06:12:34|43985.49
06:12:36|43985.49
06:12:37|43985.49
06:12:38|43985.49
06:12:40|43985.49
06:12:40|43985.49
06:12:41|43985.49
06:12:43|43985.49
06:12:43|43990.69
06:12:45|43990.69
06:12:46|43990.69
06:12:46|43990.69
06:12:48|43990.69
06:12:48|43986.
06:12:50|43986.
06:12:50|43986.
06:12:52|43986.
06:12:52|43986.
06:12:53|43986.
06:12:55|43986.
06:12:55|43986.
06:12:56|43986.
06:12:57|43986.
06:12:58|43986.
06:12:59|43986.
06:13:00|43986.
06:13:01|43986.
06:13:02|43986.
06:13:03|43986.
06:13:04|43986.
06:13:05|43986.
06:13:06|43986.
06:13:07|43986.
06:13:08|43986.
06:13:10|43986.
06:13:10|43986.
06:13:12|43986.
06:13:12|43986.
06:13:14|43979.01
06:13:14|43979.01
06:13:16|43979.01
06:13:18|43979.01
06:13:18|43958.19
06:13:19|43958.2
06:13:20|43960.41
06:13:21|43973.86
06:13:22|43973.86
06:13:23|43973.86
06:13:24|43980.58
06:13:26|43980.58
06:13:26|43980.58
06:13:27|43980.58
06:13:28|43980.58
06:13:30|43980.58
06:13:30|43980.58
06:13:32|43980.58
06:13:33|43980.58
06:13:34|43995.7
06:13:35|43995.7
06:13:36|43995.7
06:13:37|43995.7
06:13:38|44000.
06:13:39|44000.
06:13:40|44015.49
06:13:41|44015.49
06:13:42|44015.49
06:13:43|44015.49
06:13:44|44021.44
06:13:45|44025.03
06:13:46|44023.76
06:13:47|44027.53
06:13:48|44027.53
06:13:49|44027.53
06:13:50|44027.53
06:13:51|44026.15
06:13:52|44032.33
06:13:53|44032.33
06:13:54|44031.15
06:13:55|44031.15
06:13:56|44029.07
06:13:57|44029.25
06:13:58|44033.73
06:13:59|44032.38
06:14:00|44030.95
06:14:01|44030.95
06:14:02|44030.95
06:14:03|44026.17
06:14:04|44026.18
06:14:05|44026.18
06:14:06|44029.29
06:14:07|44029.29
06:14:08|44027.82
06:14:09|44027.82
06:14:10|44027.82
06:14:11|44026.41
06:14:12|44026.41
06:14:13|44026.41
06:14:14|44026.41
06:14:16|44026.63
06:14:18|44009.74
06:14:20|44001.24
06:14:21|43999.82
06:14:21|43999.82
06:14:22|43999.82
06:14:23|43999.82
06:14:24|44005.83
06:14:25|44005.83
06:14:26|44005.83
06:14:27|44005.04
06:14:28|44003.91
06:14:29|44003.91
06:14:30|44005.18
06:14:31|44005.18
06:14:33|44002.73
06:14:34|44006.29
06:14:35|44003.56
06:14:36|44005.
06:14:37|44005.
06:14:38|43987.75
06:14:39|43987.75
06:14:40|43987.75
06:14:41|43987.75
06:14:42|43987.75
06:14:43|43996.75
06:14:44|43996.75
06:14:45|43995.76
06:14:46|43996.34
06:14:47|43996.34
06:14:48|43996.34
06:14:49|44002.32
06:14:50|44002.32
06:14:51|44002.32
06:14:52|44002.32
06:14:53|44008.56
06:14:54|44008.56
06:14:55|44008.56
06:14:56|44008.56
06:14:57|44008.56
06:14:58|44008.56
06:14:59|43995.31
06:15:00|43995.31
06:15:01|44000.7
06:15:02|44000.7
06:15:03|44000.7
06:15:04|44000.7
06:15:05|44000.7
06:15:06|43999.9
06:15:07|44003.84
06:15:08|44003.84
06:15:09|44003.84
06:15:10|43994.82
06:15:11|43991.13
06:15:12|43991.13
06:15:13|43991.13
06:15:14|43991.13
06:15:15|43991.13
06:15:17|43996.75
06:15:18|43985.83
06:15:18|43981.47
06:15:21|43981.47
06:15:21|43981.47
06:15:23|43981.47
06:15:24|43981.47
06:15:24|43981.47
06:15:26|43975.73
06:15:27|43975.73
06:15:28|43978.47
06:15:29|43978.47
06:15:29|43996.82
06:15:31|43996.82
06:15:31|43989.46
06:15:33|43989.46
06:15:33|43989.46
06:15:35|43989.46
06:15:36|43974.73
06:15:36|43958.76
06:15:38|43958.76
06:15:38|43958.76
06:15:40|43958.76
06:15:40|43958.76
06:15:41|43958.76
06:15:43|43960.96
06:15:43|43965.28
06:15:45|43973.09
06:15:46|43972.58
06:15:47|43972.58
06:15:49|43972.58
06:15:49|43972.58
06:15:50|43972.58
06:15:51|43972.58
06:15:52|43960.55
06:15:53|43960.55
06:15:54|43962.77
06:15:55|43962.77
06:15:56|43962.77
06:15:57|43962.77
06:15:58|43967.23
06:15:59|43965.74
06:16:00|43965.74
06:16:01|43965.74
06:16:02|43965.74
06:16:03|43965.74
06:16:04|43965.74
06:16:05|43967.23
06:16:06|43976.68
06:16:07|43976.67
06:16:08|43976.67
06:16:09|43976.67
06:16:10|43976.68
06:16:11|43976.68
06:16:12|43976.68
06:16:13|43976.68
06:16:14|43976.68
06:16:15|43976.68
06:16:17|43976.68
06:16:18|43976.68
06:16:20|43964.07
06:16:22|43964.07
06:16:23|43964.07
06:16:25|43963.35
06:16:25|43963.35
06:16:26|43963.99
06:16:28|43963.99
06:16:28|43963.99
06:16:29|43963.99
06:16:30|43963.99
06:16:32|43963.99
06:16:33|43967.33
06:16:34|43971.35
06:16:35|43975.15
06:16:35|43975.15
06:16:36|43975.15
06:16:38|43970.87
06:16:38|43970.87
06:16:39|43970.9
06:16:40|43970.9
06:16:41|43970.9
06:16:42|43967.81
06:16:43|43970.36
06:16:44|43970.36
06:16:45|43970.36
06:16:46|43970.36
06:16:47|43970.36
06:16:48|43976.66
06:16:49|43976.67
06:16:50|43975.19
06:16:51|43975.19
06:16:52|43975.19
06:16:53|43975.19
06:16:54|43975.19
06:16:55|43975.19
06:16:56|43988.24
06:16:57|43988.24
06:16:58|43988.24
06:16:59|43988.24
06:17:00|43988.24
06:17:01|43988.24
06:17:02|43988.24
06:17:03|43988.24
06:17:04|43993.53
06:17:05|43993.53
06:17:06|43993.53
06:17:07|43993.53
06:17:08|43993.53
06:17:09|43993.53
06:17:10|43993.45
06:17:11|43993.45
06:17:12|43993.45
06:17:13|43993.45
06:17:14|43990.42
06:17:16|43990.42
06:17:16|43990.42
06:17:18|43990.42
06:17:19|43990.42
06:17:20|43990.42
06:17:21|43990.42
06:17:22|43990.42
06:17:24|43978.
06:17:25|43978.
06:17:26|43978.
06:17:27|43978.
06:17:28|43978.
06:17:29|43978.
06:17:30|43978.
06:17:31|43978.
06:17:32|43978.
06:17:33|43978.
06:17:34|43978.
06:17:35|43978.
06:17:36|43978.
06:17:38|43978.
06:17:39|43978.
06:17:39|43978.
06:17:40|43978.
06:17:42|43978.
06:17:44|43964.08
06:17:46|43964.08
06:17:46|43967.48
06:17:47|43967.48
06:17:48|43967.48
06:17:49|43967.48
06:17:50|43967.48
06:17:51|43967.48
06:17:52|43965.81
06:17:54|43965.81
06:17:54|43967.61
06:17:55|43967.24
06:17:56|43967.24
06:17:57|43967.24
06:17:58|43967.24
06:17:59|43967.24
06:18:00|43967.24
06:18:01|43967.24
06:18:02|43967.24
06:18:03|43967.24
06:18:04|43970.58
06:18:05|43970.58
06:18:06|43970.58
06:18:07|43970.58
06:18:08|43970.58
06:18:09|43970.58
06:18:10|43970.58
06:18:11|43950.
06:18:12|43934.28
06:18:14|43939.84
06:18:15|43942.78
06:18:16|43942.78
06:18:17|43942.78
06:18:18|43942.78
06:18:20|43937.92
06:18:21|43937.92
06:18:23|43932.01
06:18:24|43930.13
06:18:26|43924.24
06:18:26|43924.24
06:18:27|43924.24
06:18:28|43924.24
06:18:29|43924.24
06:18:30|43924.24
06:18:31|43924.24
06:18:32|43937.32
06:18:33|43937.32
06:18:34|43937.32
06:18:35|43937.32
06:18:36|43937.32
06:18:37|43937.32
06:18:38|43937.32
06:18:39|43937.32
06:18:40|43928.33
06:18:42|43930.31
06:18:42|43925.57
06:18:43|43925.57
06:18:45|43925.57
06:18:46|43927.35
06:18:47|43927.35
06:18:48|43927.88
06:18:49|43927.88
06:18:50|43927.88
06:18:51|43927.57
06:18:52|43928.74
06:18:53|43928.74
06:18:54|43928.74
06:18:55|43928.74
06:18:56|43928.74
06:18:57|43928.74
06:18:58|43928.74
06:18:59|43924.52
06:19:00|43924.4
06:19:01|43924.4
06:19:02|43924.4
06:19:03|43924.4
06:19:04|43924.4
06:19:05|43926.39
06:19:06|43926.39
06:19:07|43926.39
06:19:08|43926.39
06:19:09|43926.39
06:19:10|43926.39
06:19:11|43936.55
06:19:12|43936.55
06:19:13|43936.55
06:19:14|43936.55
06:19:15|43936.55
06:19:16|43936.55
06:19:17|43936.55
06:19:18|43935.35
06:19:19|43930.29
06:19:21|43930.29
06:19:22|43930.29
06:19:24|43931.64
06:19:24|43931.64
06:19:26|43931.64
06:19:27|43931.64
06:19:27|43931.64
06:19:29|43931.64
06:19:29|43931.64
06:19:31|43931.64
06:19:32|43931.64
06:19:32|43931.64
06:19:34|43929.34
06:19:35|43944.03
06:19:36|43944.03
06:19:36|43944.03
06:19:38|43944.03
06:19:39|43944.03
06:19:40|43944.03
06:19:41|43944.33
06:19:42|43944.33
06:19:43|43944.33
06:19:43|43944.33
06:19:45|43944.33
06:19:46|43938.52
06:19:47|43938.52
06:19:48|43939.33
06:19:49|43939.33
06:19:49|43939.33
06:19:51|43939.33
06:19:51|43939.33
06:19:52|43939.33
06:19:54|43940.85
06:19:54|43940.85
06:19:56|43940.85
06:19:56|43940.85
06:19:57|43940.85
06:19:59|43940.85
06:20:00|43940.85
06:20:01|43924.96
06:20:01|43925.56
06:20:03|43923.45
06:20:05|43923.45
06:20:05|43923.45
06:20:07|43923.45
06:20:07|43923.45
06:20:08|43923.45
06:20:09|43923.45
06:20:11|43923.45
06:20:11|43925.92
06:20:13|43925.92
06:20:13|43925.92
06:20:15|43925.92
06:20:16|43925.92
06:20:16|43925.92
06:20:18|43925.92
06:20:18|43925.92
06:20:19|43925.92
06:20:22|43925.88
06:20:22|43925.88
06:20:24|43925.88
06:20:25|43925.88
06:20:26|43925.88
06:20:27|43925.88
06:20:28|43925.88
06:20:29|43925.88
06:20:30|43925.88
06:20:31|43925.88
06:20:32|43925.88
06:20:33|43925.27
06:20:35|43925.27
06:20:36|43930.88
06:20:37|43930.88
06:20:38|43930.88
06:20:39|43930.88
06:20:40|43930.88
06:20:41|43930.88
06:20:41|43930.88
06:20:43|43930.88
06:20:44|43930.88
06:20:45|43930.88
06:20:45|43930.88
06:20:47|43930.88
06:20:48|43930.88
06:20:49|43930.88
06:20:50|43930.88
06:20:51|43930.88
06:20:53|43930.88
06:20:53|43930.88
06:20:54|43924.82
06:20:55|43924.82
06:20:56|43924.82
06:20:58|43928.92
06:20:59|43928.92
06:20:59|43916.82
06:21:00|43916.82
06:21:01|43921.54
06:21:03|43921.54
06:21:04|43921.54
06:21:04|43921.54
06:21:05|43924.81
06:21:06|43941.66
06:21:08|43941.66
06:21:08|43941.66
06:21:09|43941.66
06:21:10|43941.66
06:21:11|43939.88
06:21:12|43939.88
06:21:13|43939.88
06:21:15|43939.88
06:21:15|43933.74
06:21:16|43933.74
06:21:17|43933.74
06:21:18|43933.74
06:21:19|43935.97
06:21:22|43935.97
06:21:23|43922.12
06:21:24|43922.12
06:21:25|43920.4
06:21:27|43920.4
06:21:28|43920.4
06:21:29|43920.4
06:21:30|43920.4
06:21:31|43920.4
06:21:31|43920.4
06:21:33|43920.4
06:21:34|43926.68
06:21:34|43926.68
06:21:36|43926.68
06:21:36|43926.68
06:21:38|43926.68
06:21:39|43923.48
06:21:40|43923.48
06:21:41|43925.09
06:21:42|43925.09
06:21:43|43925.09
06:21:44|43926.81
06:21:45|43926.81
06:21:46|43926.81
06:21:47|43927.71
06:21:47|43927.71
06:21:48|43927.71
06:21:50|43927.71
06:21:51|43927.71
06:21:52|43927.71
06:21:53|43927.71
06:21:54|43927.71
06:21:55|43927.71
06:21:57|43927.71
06:21:58|43927.71
06:21:58|43927.71
06:21:59|43927.71
06:22:00|43926.26
06:22:02|43926.26
06:22:03|43924.85
06:22:04|43924.85
06:22:04|43924.85
06:22:05|43924.85
06:22:07|43924.85
06:22:07|43924.85
06:22:08|43924.85
06:22:09|43924.85
06:22:10|43924.85
06:22:11|43924.85
06:22:12|43924.85
06:22:13|43925.9
06:22:14|43925.9
06:22:15|43925.9
06:22:16|43930.02
06:22:17|43937.12
06:22:18|43937.12
06:22:19|43937.12
06:22:21|43933.71
06:22:21|43933.71
06:22:24|43933.64
06:22:25|43933.64
06:22:26|43933.64
06:22:27|43933.64
06:22:28|43933.64
06:22:29|43933.64
06:22:30|43933.64
06:22:31|43927.45
06:22:32|43927.45
06:22:34|43927.45
06:22:35|43927.45
06:22:35|43927.45
06:22:37|43927.45
06:22:38|43927.45
06:22:39|43927.45
06:22:40|43927.45
06:22:41|43927.45
06:22:41|43927.45
06:22:43|43927.45
06:22:44|43927.45
06:22:44|43927.45
06:22:45|43927.45
06:22:46|43927.45
06:22:48|43927.45
06:22:48|43927.45
06:22:50|43927.45
06:22:52|43927.45
06:22:53|43927.45
06:22:53|43927.45
06:22:54|43924.53
06:22:55|43924.53
06:22:56|43924.53
06:22:58|43924.53
06:23:00|43924.53
06:23:00|43924.57
06:23:01|43924.57
06:23:02|43924.57
06:23:03|43924.57
06:23:04|43924.57
06:23:05|43929.9
06:23:06|43929.9
06:23:07|43929.9
06:23:08|43929.9
06:23:09|43929.9
06:23:10|43929.9
06:23:11|43925.76
06:23:12|43925.76
06:23:13|43925.76
06:23:14|43925.76
06:23:15|43925.76
06:23:16|43925.76
06:23:17|43925.76
06:23:18|43925.76
06:23:19|43925.76
06:23:20|43923.85
06:23:21|43923.85
06:23:23|43923.85
06:23:24|43923.85
06:23:25|43923.85
06:23:27|43923.85
06:23:28|43923.85
06:23:29|43929.96
06:23:30|43929.96
06:23:31|43929.96
06:23:32|43929.96
06:23:33|43929.96
06:23:34|43929.96
06:23:35|43929.96
06:23:36|43929.96
06:23:37|43929.96
06:23:38|43929.96
06:23:39|43929.96
06:23:40|43929.96
06:23:41|43929.96
06:23:42|43929.96
06:23:43|43929.96
06:23:44|43929.96
06:23:45|43929.96
06:23:45|43929.96
06:23:47|43929.96
06:23:48|43929.96
06:23:49|43929.4
06:23:50|43929.4
06:23:51|43929.4
06:23:52|43929.4
06:23:53|43929.4
06:23:53|43930.37
06:23:55|43930.37
06:23:56|43917.88
06:23:57|43917.88
06:23:58|43917.88
06:23:59|43917.88
06:24:00|43917.88
06:24:01|43917.88
06:24:02|43917.88
06:24:02|43917.88
06:24:04|43917.88
06:24:04|43917.88
06:24:06|43917.88
06:24:07|43917.88
06:24:07|43917.88
06:24:08|43921.23
06:24:10|43921.23
06:24:11|43921.23
06:24:12|43921.23
06:24:13|43921.21
06:24:14|43921.21
06:24:15|43921.21
06:24:16|43921.21
06:24:17|43921.21
06:24:18|43921.21
06:24:19|43921.21
06:24:20|43921.21
06:24:21|43921.21
06:24:22|43918.06
06:24:23|43918.06
06:24:25|43917.9
06:24:27|43917.71
06:24:29|43917.71
06:24:29|43917.71
06:24:31|43908.49
06:24:32|43908.49
06:24:32|43908.49
06:24:33|43908.5
06:24:34|43908.5
06:24:35|43908.5
06:24:36|43908.5
06:24:38|43908.5
06:24:38|43908.5
06:24:39|43908.5
06:24:40|43908.5
06:24:41|43908.5
06:24:42|43908.5
06:24:43|43908.5
06:24:44|43908.5
06:24:45|43908.5
06:24:47|43908.5
06:24:48|43908.5
06:24:48|43908.5
06:24:49|43908.5
06:24:50|43908.5
06:24:51|43908.5
06:24:52|43916.87
06:24:53|43916.87
06:24:54|43900.02
06:24:55|43900.02
06:24:56|43900.02
06:24:57|43900.02
06:24:58|43900.02
06:24:59|43900.
06:25:01|43900.
06:25:01|43900.
06:25:02|43895.12
06:25:03|43895.12
06:25:04|43898.1
06:25:05|43898.25
06:25:06|43898.25
06:25:07|43895.63
06:25:08|43895.63
06:25:10|43895.63
06:25:11|43895.63
06:25:12|43895.63
06:25:13|43895.63
06:25:14|43911.6
06:25:15|43911.6
06:25:17|43909.72
06:25:18|43909.72
06:25:19|43909.72
06:25:20|43904.82
06:25:21|43904.82
06:25:22|43907.38
06:25:23|43907.38
06:25:25|43907.38
06:25:26|43904.84
06:25:27|43904.84
06:25:27|43904.84
06:25:30|43907.44
06:25:30|43907.44
06:25:31|43907.44
06:25:33|43907.44
06:25:33|43908.33
06:25:34|43908.33
06:25:35|43915.91
06:25:36|43915.91
06:25:37|43915.91
06:25:38|43915.91
06:25:39|43915.91
06:25:40|43915.91
06:25:41|43915.91
06:25:42|43915.91
06:25:43|43915.91
06:25:44|43915.91
06:25:45|43915.89
06:25:47|43915.89
06:25:48|43915.89
06:25:49|43915.89
06:25:50|43915.89
06:25:51|43915.89
06:25:52|43915.89
06:25:53|43915.89
06:25:54|43915.89
06:25:55|43914.05
06:25:57|43914.05
06:25:58|43912.46
06:25:59|43912.46
06:25:59|43912.46
06:26:01|43912.46
06:26:01|43912.46
06:26:03|43912.46
06:26:04|43912.46
06:26:05|43912.63
06:26:06|43912.63
06:26:08|43912.63
06:26:08|43914.65
06:26:09|43913.98
06:26:10|43913.98
06:26:11|43913.98
06:26:12|43913.98
06:26:13|43913.98
06:26:14|43914.16
06:26:16|43915.53
06:26:16|43915.53
06:26:17|43913.31
06:26:18|43911.98
06:26:19|43911.98
06:26:20|43911.98
06:26:22|43911.98
06:26:22|43911.98
06:26:23|43911.98
06:26:26|43911.98
06:26:27|43911.98
06:26:28|43911.98
06:26:30|43911.98
06:26:31|43911.98
06:26:32|43911.98
06:26:33|43911.98
06:26:35|43911.98
06:26:35|43911.98
06:26:37|43911.98
06:26:38|43911.98
06:26:39|43911.98
06:26:39|43915.89
06:26:41|43915.89
06:26:42|43915.89
06:26:42|43912.11
06:26:43|43901.26
06:26:44|43901.26
06:26:45|43900.01
06:26:46|43887.9
06:26:49|43887.9
06:26:49|43887.9
06:26:50|43887.9
06:26:51|43887.9
06:26:52|43887.9
06:26:53|43887.9
06:26:54|43894.67
06:26:55|43894.66
06:26:56|43894.65
06:26:57|43894.65
06:26:58|43887.87
06:26:59|43888.45
06:27:00|43880.
06:27:02|43880.
06:27:03|43880.
06:27:04|43880.
06:27:05|43859.33
06:27:06|43859.33
06:27:07|43865.89
06:27:08|43865.89
06:27:09|43870.28
06:27:10|43867.22
06:27:11|43867.22
06:27:12|43867.76
06:27:13|43867.76
06:27:14|43867.76
06:27:15|43867.76
06:27:16|43867.76
06:27:17|43867.76
06:27:18|43869.64
06:27:19|43869.64
06:27:20|43869.64
06:27:21|43869.64
06:27:22|43869.64
06:27:23|43869.64
06:27:24|43869.64
06:27:25|43869.64
06:27:27|43869.52
06:27:28|43869.52
06:27:30|43869.52
06:27:31|43885.8
06:27:32|43884.5
06:27:33|43884.5
06:27:34|43884.5
06:27:35|43884.5
06:27:36|43884.5
06:27:37|43884.5
06:27:38|43884.5
06:27:39|43883.36
06:27:40|43883.36
06:27:41|43883.36
06:27:43|43883.36
06:27:44|43883.36
06:27:45|43883.36
06:27:46|43883.36
06:27:47|43883.36
06:27:48|43868.87
06:27:49|43868.87
06:27:50|43868.87
06:27:51|43871.28
06:27:52|43873.59
06:27:53|43874.79
06:27:54|43874.79
06:27:55|43873.14
06:27:56|43873.14
06:27:57|43873.14
06:27:58|43873.14
06:27:59|43872.6
06:28:00|43865.92
06:28:02|43864.89
06:28:02|43864.89
06:28:03|43864.89
06:28:04|43864.89
06:28:05|43866.33
06:28:06|43859.57
06:28:07|43860.98
06:28:08|43860.98
06:28:09|43860.98
06:28:10|43860.98
06:28:11|43860.98
06:28:12|43860.98
06:28:13|43860.98
06:28:14|43860.98
06:28:15|43860.98
06:28:16|43860.98
06:28:17|43860.98
06:28:19|43866.32
06:28:20|43866.32
06:28:21|43866.32
06:28:22|43866.32
06:28:23|43866.32
06:28:24|43866.32
06:28:25|43866.32
06:28:26|43866.32
06:28:28|43866.03
06:28:29|43866.03
06:28:31|43871.02
06:28:32|43871.02
06:28:33|43871.02
06:28:33|43871.02
06:28:35|43871.02
06:28:36|43870.85
06:28:37|43871.33
06:28:38|43877.74
06:28:39|43889.87
06:28:39|43889.87
06:28:41|43889.87
06:28:41|43889.87
06:28:42|43889.87
06:28:44|43889.87
06:28:45|43889.87
06:28:45|43889.87
06:28:46|43882.1
06:28:48|43882.1
06:28:49|43882.1
06:28:50|43882.1
06:28:50|43882.1
06:28:52|43882.1
06:28:52|43886.06
06:28:53|43886.06
06:28:54|43886.06
06:28:55|43886.06
06:28:57|43882.69
06:28:57|43882.69
06:28:58|43882.69
06:28:59|43882.69
06:29:00|43879.79
06:29:01|43879.79
06:29:02|43880.21
06:29:04|43880.21
06:29:05|43880.21
06:29:06|43880.21
06:29:06|43880.21
06:29:07|43886.65
06:29:09|43886.65
06:29:10|43886.65
06:29:11|43886.65
06:29:12|43886.65
06:29:12|43886.65
06:29:13|43886.65
06:29:14|43886.65
06:29:16|43886.65
06:29:16|43886.65
06:29:18|43886.65
06:29:18|43886.65
06:29:19|43886.65
06:29:21|43886.65
06:29:22|43886.65
06:29:22|43885.
06:29:23|43885.
06:29:24|43885.
06:29:25|43885.
06:29:26|43886.15
06:29:29|43886.15
06:29:30|43886.15
06:29:32|43885.8
06:29:34|43885.8
06:29:35|43885.8
06:29:36|43893.33
06:29:37|43894.38
06:29:38|43894.38
06:29:39|43894.38
06:29:40|43894.38
06:29:41|43894.38
06:29:42|43895.78
06:29:42|43895.78
06:29:44|43895.1
06:29:45|43895.1
06:29:46|43895.1
06:29:47|43892.89
06:29:49|43888.12
06:29:49|43888.12
06:29:50|43888.09
06:29:51|43888.09
06:29:52|43888.09
06:29:53|43888.09
06:29:54|43888.09
06:29:55|43888.09
06:29:56|43888.09
06:29:58|43888.09
06:29:58|43888.09
06:29:59|43888.09
06:30:01|43888.09
06:30:01|43888.09
06:30:03|43888.09
06:30:03|43888.09
06:30:04|43888.09
06:30:05|43885.01
06:30:06|43885.01
06:30:08|43885.01
06:30:08|43885.
06:30:09|43885.
06:30:10|43885.
06:30:11|43885.
06:30:12|43885.
06:30:13|43892.37
06:30:14|43885.
06:30:15|43874.2
06:30:16|43874.2
06:30:17|43874.2
06:30:18|43874.2
06:30:19|43874.2
06:30:20|43874.2
06:30:21|43883.47
06:30:22|43883.47
06:30:23|43895.71
06:30:24|43895.71
06:30:25|43895.71
06:30:26|43892.51
06:30:27|43892.5
06:30:30|43888.55
06:30:31|43888.55
06:30:33|43888.55
06:30:35|43888.55
06:30:35|43888.55
06:30:36|43888.55
06:30:38|43885.41
06:30:39|43885.41
06:30:40|43887.26
06:30:41|43889.33
06:30:43|43889.33
06:30:44|43889.54
06:30:45|43889.54
06:30:46|43889.54
06:30:46|43889.54
06:30:48|43889.54
06:30:49|43889.54
06:30:50|43889.54
06:30:51|43889.54
06:30:52|43887.52
06:30:53|43896.36
06:30:54|43896.36
06:30:55|43896.36
06:30:56|43912.68
06:30:57|43912.68
06:30:57|43913.69
06:30:59|43913.69
06:31:00|43913.69
06:31:01|43913.69
06:31:02|43913.69
06:31:03|43913.69
06:31:04|43912.27
06:31:05|43912.27
06:31:06|43912.27
06:31:07|43912.27
06:31:08|43912.27
06:31:08|43915.79
06:31:10|43915.79
06:31:11|43915.79
06:31:12|43915.79
06:31:13|43915.79
06:31:14|43915.79
06:31:15|43915.79
06:31:16|43915.79
06:31:17|43922.53
06:31:18|43927.95
06:31:19|43930.93
06:31:20|43929.77
06:31:21|43929.44
06:31:22|43929.44
06:31:23|43929.44
06:31:24|43926.44
06:31:25|43926.44
06:31:26|43926.43
06:31:27|43921.67
06:31:28|43921.94
06:31:29|43920.96
06:31:30|43920.96
06:31:32|43920.96
06:31:33|43921.73
06:31:34|43921.73
06:31:35|43905.38
06:31:36|43909.68
06:31:37|43909.68
06:31:39|43894.42
06:31:40|43894.42
06:31:41|43889.01
06:31:41|43893.1
06:31:43|43893.55
06:31:43|43894.94
06:31:44|43894.94
06:31:45|43894.94
06:31:47|43896.39
06:31:48|43896.39
06:31:48|43896.39
06:31:49|43896.39
06:31:50|43896.39
06:31:51|43896.39
06:31:53|43896.39
06:31:53|43896.39
06:31:55|43896.39
06:31:56|43896.39
06:31:56|43884.64
06:31:57|43884.64
06:31:58|43884.64
06:31:59|43884.64
06:32:01|43884.64
06:32:01|43884.64
06:32:02|43884.64
06:32:03|43884.64
06:32:04|43884.64
06:32:05|43884.64
06:32:07|43884.64
06:32:07|43884.64
06:32:08|43884.64
06:32:09|43884.64
06:32:10|43888.02
06:32:11|43888.02
06:32:13|43888.02
06:32:13|43888.02
06:32:14|43888.02
06:32:15|43890.69
06:32:17|43890.71
06:32:17|43890.71
06:32:19|43890.71
06:32:19|43903.59
06:32:20|43891.48
06:32:21|43891.48
06:32:22|43891.48
06:32:23|43891.48
06:32:25|43891.48
06:32:25|43891.48
06:32:28|43886.1
06:32:28|43876.59
06:32:29|43869.74
06:32:31|43869.74
06:32:33|43868.72
06:32:34|43868.72
06:32:35|43868.72
06:32:36|43868.72
06:32:37|43868.72
06:32:38|43868.72
06:32:39|43868.72
06:32:40|43868.72
06:32:41|43883.6
06:32:42|43883.6
06:32:43|43883.6
06:32:44|43876.03
06:32:45|43860.81
06:32:46|43860.81
06:32:47|43861.52
06:32:48|43861.52
06:32:49|43861.52
06:32:50|43861.52
06:32:51|43860.19
06:32:52|43860.19
06:32:53|43860.19
06:32:54|43863.94
06:32:55|43871.34
06:32:56|43871.34
06:32:57|43871.34
06:32:58|43871.34
06:32:59|43871.34
06:33:00|43871.34
06:33:00|43871.34
06:33:01|43868.16
06:33:03|43868.16
06:33:04|43868.16
06:33:04|43868.16
06:33:06|43868.16
06:33:07|43867.32
06:33:08|43867.32
06:33:09|43867.32
06:33:09|43867.32
06:33:12|43867.32
06:33:13|43862.85
06:33:14|43862.85
06:33:14|43862.85
06:33:15|43871.34
06:33:16|43871.34
06:33:17|43871.34
06:33:18|43871.34
06:33:20|43871.34
06:33:20|43868.5
06:33:22|43868.5
06:33:22|43870.6
06:33:23|43870.6
06:33:24|43870.6
06:33:25|43870.6
06:33:26|43870.6
06:33:27|43870.6
06:33:28|43870.6
06:33:29|43863.99
06:33:31|43863.99
06:33:33|43861.88
06:33:34|43861.88
06:33:35|43861.88
06:33:37|43862.81
06:33:37|43862.81
06:33:38|43860.61
06:33:40|43858.51
06:33:41|43861.17
06:33:42|43861.17
06:33:43|43861.17
06:33:44|43861.17
06:33:45|43861.17
06:33:46|43861.17
06:33:47|43861.17
06:33:48|43861.17
06:33:49|43861.17
06:33:49|43861.17
06:33:51|43861.17
06:33:52|43861.17
06:33:53|43861.17
06:33:54|43861.17
06:33:55|43861.17
06:33:55|43861.17
06:33:57|43861.17
06:33:57|43861.17
06:33:58|43861.17
06:34:01|43861.17
06:34:01|43861.17
06:34:02|43861.17
06:34:03|43861.17
06:34:04|43861.17
06:34:06|43861.17
06:34:07|43861.17
06:34:07|43861.17
06:34:08|43854.5
06:34:09|43854.5
06:34:10|43854.5
06:34:11|43854.5
06:34:12|43850.97
06:34:14|43850.97
06:34:14|43850.97
06:34:15|43850.97
06:34:17|43850.97
06:34:17|43850.97
06:34:18|43850.97
06:34:19|43850.
06:34:21|43849.
06:34:22|43849.
06:34:23|43849.
06:34:23|43849.
06:34:25|43849.
06:34:26|43843.61
06:34:26|43830.01
06:34:27|43830.01
06:34:29|43828.06
06:34:29|43828.06
06:34:30|43828.06
06:34:32|43828.06
06:34:34|43828.06
06:34:35|43828.06
06:34:36|43828.06
06:34:37|43828.06
06:34:38|43821.59
06:34:39|43807.21
06:34:40|43802.64
06:34:41|43782.44
06:34:42|43782.44
06:34:43|43786.8
06:34:44|43786.8
06:34:45|43786.8
06:34:46|43776.28
06:34:47|43776.28
06:34:48|43765.26
06:34:49|43765.26
06:34:50|43788.38
06:34:51|43786.58
06:34:52|43783.37
06:34:54|43783.37
06:34:55|43788.59
06:34:56|43784.09
06:34:57|43787.97
06:34:58|43780.29
06:34:58|43793.61
06:35:00|43793.61
06:35:00|43788.65
06:35:02|43788.65
06:35:03|43788.65
06:35:04|43804.24
06:35:05|43793.43
06:35:06|43802.39
06:35:07|43793.1
06:35:08|43784.19
06:35:09|43784.19
06:35:10|43787.02
06:35:11|43787.02
06:35:12|43787.02
06:35:13|43787.02
06:35:13|43787.02
06:35:15|43797.45
06:35:16|43797.45
06:35:16|43798.57
06:35:17|43792.14
06:35:19|43792.14
06:35:19|43780.67
06:35:21|43780.67
06:35:22|43780.69
06:35:22|43785.6
06:35:23|43785.6
06:35:24|43785.6
06:35:26|43786.31
06:35:26|43786.31
06:35:27|43786.31
06:35:28|43786.31
06:35:30|43786.31
06:35:30|43786.31
06:35:31|43776.28
06:35:32|43776.28
06:35:35|43763.08
06:35:37|43772.66
06:35:37|43772.66
06:35:39|43773.61
06:35:40|43771.94
06:35:41|43771.94
06:35:42|43769.6
06:35:43|43764.61
06:35:44|43763.98
06:35:45|43763.11
06:35:46|43763.12
06:35:47|43763.08
06:35:48|43761.54
06:35:49|43761.54
06:35:50|43761.54
06:35:51|43740.41
06:35:52|43737.54
06:35:53|43732.53
06:35:54|43726.29
06:35:55|43726.29
06:35:56|43726.29
06:35:57|43726.29
06:35:58|43726.29
06:35:59|43724.
06:36:00|43724.
06:36:01|43724.
06:36:02|43724.
06:36:03|43744.24
06:36:04|43728.79
06:36:05|43739.67
06:36:06|43739.67
06:36:07|43719.2
06:36:08|43719.2
06:36:09|43721.34
06:36:11|43721.35
06:36:12|43721.35
06:36:13|43714.52
06:36:14|43709.7
06:36:15|43702.26
06:36:16|43702.26
06:36:17|43721.33
06:36:18|43721.33
06:36:19|43708.81
06:36:20|43708.81
06:36:21|43702.27
06:36:22|43702.27
06:36:23|43717.07
06:36:24|43717.07
06:36:25|43717.07
06:36:26|43717.07
06:36:27|43717.07
06:36:28|43717.07
06:36:29|43713.07
06:36:30|43713.07
06:36:31|43713.07
06:36:32|43713.07
06:36:33|43714.16
06:36:35|43714.16
06:36:37|43714.16
06:36:38|43727.65
06:36:38|43727.65
06:36:39|43727.65
06:36:40|43727.65
06:36:43|43715.23
06:36:44|43725.12
06:36:46|43725.12
06:36:46|43737.84
06:36:47|43730.74
06:36:49|43727.72
06:36:49|43735.59
06:36:51|43743.86
06:36:52|43750.
06:36:53|43754.41
06:36:54|43754.41
06:36:55|43754.41
06:36:56|43754.41
06:36:57|43754.41
06:36:58|43756.6
06:36:59|43756.6
06:37:00|43756.6
06:37:01|43770.3
06:37:02|43770.3
06:37:03|43765.2
06:37:04|43765.2
06:37:05|43765.2
06:37:06|43765.2
06:37:07|43765.2
06:37:08|43765.2
06:37:09|43765.2
06:37:10|43765.2
06:37:11|43765.2
06:37:12|43765.2
06:37:13|43765.2
06:37:14|43786.31
06:37:15|43787.01
06:37:16|43778.65
06:37:17|43778.65
06:37:18|43790.69
06:37:19|43793.28
06:37:20|43785.04
06:37:21|43785.04
06:37:22|43785.04
06:37:23|43784.87
06:37:24|43784.87
06:37:25|43784.87
06:37:26|43761.92
06:37:27|43761.92
06:37:28|43750.97
06:37:29|43750.97
06:37:30|43751.56
06:37:31|43751.38
06:37:32|43751.38
06:37:33|43742.62
06:37:34|43742.62
06:37:35|43722.35
06:37:37|43722.57
06:37:39|43718.91
06:37:41|43718.91
06:37:42|43718.91
06:37:42|43718.91
06:37:44|43739.11
06:37:44|43739.11
06:37:45|43739.11
06:37:46|43739.11
06:37:47|43739.11
06:37:48|43739.11
06:37:50|43714.17
06:37:50|43714.17
06:37:52|43714.17
06:37:52|43730.39
06:37:53|43730.39
06:37:54|43730.39
06:37:56|43730.39
06:37:57|43718.58
06:37:58|43728.67
06:37:59|43728.67
06:38:00|43728.67
06:38:01|43728.67
06:38:02|43728.67
06:38:03|43728.67
06:38:04|43726.07
06:38:05|43733.09
06:38:06|43733.09
06:38:07|43733.09
06:38:08|43721.49
06:38:09|43721.49
06:38:10|43721.49
06:38:11|43714.16
06:38:12|43714.16
06:38:13|43714.16
06:38:14|43714.16
06:38:15|43714.16
06:38:16|43714.16
06:38:17|43714.16
06:38:18|43714.16
06:38:19|43714.16
06:38:20|43707.3
06:38:21|43707.3
06:38:22|43707.3
06:38:23|43707.3
06:38:24|43707.3
06:38:25|43707.3
06:38:26|43707.3
06:38:27|43729.65
06:38:28|43729.65
06:38:29|43729.65
06:38:30|43729.65
06:38:31|43729.65
06:38:32|43729.65
06:38:33|43729.65
06:38:34|43726.23
06:38:35|43726.23
06:38:36|43718.8
06:38:38|43718.8
06:38:39|43718.8
06:38:40|43718.8
06:38:42|43718.8
06:38:43|43718.8
06:38:44|43726.32
06:38:45|43726.32
06:38:45|43726.32
06:38:46|43726.32
06:38:48|43726.32
06:38:49|43726.32
06:38:49|43726.32
06:38:50|43728.22
06:38:52|43728.22
06:38:52|43728.22
06:38:53|43744.08
06:38:54|43741.89
06:38:57|43737.34
06:38:57|43738.77
06:38:59|43738.77
06:38:59|43740.25
06:39:00|43738.07
06:39:01|43733.94
06:39:02|43729.19
06:39:03|43729.19
06:39:04|43729.19
06:39:05|43729.19
06:39:06|43729.19
06:39:07|43729.19
06:39:08|43729.19
06:39:09|43729.19
06:39:11|43729.19
06:39:12|43717.82
06:39:13|43709.11
06:39:14|43709.11
06:39:15|43709.11
06:39:17|43700.01
06:39:17|43706.53
06:39:18|43706.53
06:39:19|43701.76
06:39:20|43701.76
06:39:21|43708.87
06:39:22|43710.93
06:39:23|43710.15
06:39:24|43710.14
06:39:25|43709.68
06:39:26|43709.68
06:39:27|43703.44
06:39:28|43703.44
06:39:29|43703.44
06:39:30|43710.68
06:39:31|43710.68
06:39:32|43710.68
06:39:33|43710.68
06:39:34|43710.68
06:39:35|43710.68
06:39:36|43710.68
06:39:38|43710.68
06:39:40|43706.66
06:39:41|43706.66
06:39:43|43706.66
06:39:44|43706.66
06:39:46|43706.66
06:39:46|43702.87
06:39:47|43702.88
06:39:48|43702.88
06:39:50|43702.88
06:39:50|43702.88
06:39:52|43702.88
06:39:52|43702.88
06:39:53|43702.88
06:39:54|43702.88
06:39:55|43702.88
06:39:56|43702.88
06:39:57|43702.88
06:39:58|43702.88
06:40:00|43702.88
06:40:00|43720.98
06:40:01|43720.98
06:40:02|43720.98
06:40:05|43720.98
06:40:05|43720.98
06:40:06|43720.98
06:40:07|43720.98
06:40:08|43720.98
06:40:09|43720.98
06:40:10|43720.98
06:40:11|43726.4
06:40:12|43726.4
06:40:13|43725.35
06:40:14|43725.35
06:40:15|43725.35
06:40:16|43725.35
06:40:17|43739.42
06:40:18|43739.42
06:40:19|43739.42
06:40:20|43739.42
06:40:21|43739.42
06:40:22|43741.88
06:40:23|43744.16
06:40:24|43744.16
06:40:26|43744.16
06:40:26|43744.16
06:40:27|43754.
06:40:28|43750.5
06:40:29|43750.51
06:40:31|43750.51
06:40:31|43743.14
06:40:32|43743.14
06:40:33|43743.14
06:40:34|43743.14
06:40:35|43740.43
06:40:36|43736.83
06:40:37|43736.83
06:40:39|43736.83
06:40:40|43727.33
06:40:42|43725.51
06:40:43|43725.51
06:40:44|43725.51
06:40:45|43720.89
06:40:46|43730.52
06:40:47|43723.64
06:40:49|43723.64
06:40:49|43723.64
06:40:50|43723.64
06:40:52|43730.6
06:40:52|43730.6
06:40:54|43730.6
06:40:54|43730.6
06:40:55|43730.6
06:40:56|43730.6
06:40:57|43730.6
06:40:58|43733.08
06:41:00|43735.23
06:41:01|43735.23
06:41:01|43731.68
06:41:03|43731.68
06:41:04|43731.68
06:41:05|43731.68
06:41:06|43731.68
06:41:06|43731.68
06:41:08|43738.39
06:41:08|43738.39
06:41:09|43746.01
06:41:11|43746.01
06:41:11|43759.11
06:41:12|43759.11
06:41:13|43756.9
06:41:15|43756.9
06:41:15|43756.9
06:41:16|43748.88
06:41:17|43748.88
06:41:18|43748.88
06:41:19|43748.88
06:41:20|43748.88
06:41:21|43748.9
06:41:22|43748.9
06:41:23|43748.9
06:41:24|43748.9
06:41:25|43748.9
06:41:26|43748.9
06:41:27|43748.9
06:41:28|43753.36
06:41:29|43753.36
06:41:30|43753.36
06:41:31|43753.36
06:41:32|43766.58
06:41:33|43765.24
06:41:34|43765.24
06:41:35|43767.14
06:41:36|43756.52
06:41:37|43756.52
06:41:38|43756.52
06:41:41|43756.52
06:41:41|43751.52
06:41:43|43751.52
06:41:43|43751.52
06:41:45|43751.49
06:41:46|43751.49
06:41:47|43751.49
06:41:48|43751.49
06:41:49|43751.49
06:41:50|43751.49
06:41:51|43750.02
06:41:52|43750.07
06:41:53|43750.07
06:41:54|43750.07
06:41:55|43750.07
06:41:56|43754.95
06:41:57|43754.95
06:41:58|43752.76
06:41:59|43738.39
06:42:00|43741.72
06:42:01|43741.72
06:42:02|43741.72
06:42:03|43741.72
06:42:04|43738.4
06:42:06|43738.4
06:42:07|43738.4
06:42:08|43738.4
06:42:08|43733.3
06:42:10|43733.3
06:42:11|43733.3
06:42:11|43733.3
06:42:13|43733.64
06:42:14|43733.64
06:42:15|43733.64
06:42:17|43738.04
06:42:17|43738.04
06:42:18|43738.05
06:42:19|43747.
06:42:20|43747.07
06:42:21|43755.15
06:42:22|43742.43
06:42:23|43726.39
06:42:24|43726.39
06:42:25|43726.39
06:42:26|43726.39
06:42:27|43726.39
06:42:28|43740.
06:42:29|43740.
06:42:30|43740.01
06:42:31|43730.03
06:42:32|43730.03
06:42:33|43730.03
06:42:35|43730.03
06:42:36|43730.03
06:42:36|43730.03
06:42:38|43730.03
06:42:39|43730.03
06:42:39|43730.03
06:42:40|43730.27
06:42:43|43728.63
06:42:44|43728.63
06:42:45|43725.29
06:42:46|43725.29
06:42:47|43725.29
06:42:48|43725.69
06:42:49|43725.69
06:42:50|43726.26
06:42:52|43723.2
06:42:53|43713.06
06:42:55|43713.08
06:42:56|43713.08
06:42:57|43713.5
06:42:57|43713.5
06:42:59|43715.65
06:43:00|43715.65
06:43:01|43713.61
06:43:02|43713.61
06:43:02|43713.61
06:43:04|43713.61
06:43:05|43713.61
06:43:07|43723.38
06:43:07|43723.69
06:43:08|43723.69
06:43:09|43723.69
06:43:10|43723.69
06:43:11|43723.69
06:43:12|43723.69
06:43:13|43729.9
06:43:14|43729.9
06:43:16|43727.01
06:43:17|43727.
06:43:18|43709.74
06:43:19|43711.62
06:43:20|43711.62
06:43:21|43713.62
06:43:22|43713.62
06:43:23|43713.62
06:43:24|43713.62
06:43:25|43710.26
06:43:26|43715.56
06:43:27|43715.56
06:43:28|43716.62
06:43:29|43716.62
06:43:30|43716.62
06:43:31|43716.62
06:43:32|43716.62
06:43:33|43716.62
06:43:34|43712.
06:43:35|43712.
06:43:36|43712.
06:43:37|43712.
06:43:38|43712.
06:43:39|43712.
06:43:40|43712.15
06:43:41|43712.15
06:43:43|43712.15
06:43:44|43712.15
06:43:44|43720.72
06:43:47|43722.89
06:43:47|43738.42
06:43:49|43738.42
06:43:50|43738.42
06:43:51|43738.42
06:43:52|43738.42
06:43:52|43738.42
06:43:54|43738.42
06:43:54|43738.42
06:43:55|43731.07
06:43:57|43731.07
06:43:57|43731.07
06:43:59|43731.07
06:43:59|43731.07
06:44:01|43731.07
06:44:02|43733.6
06:44:03|43733.6
06:44:03|43733.6
06:44:04|43733.6
06:44:05|43733.6
06:44:06|43733.6
06:44:07|43728.78
06:44:08|43728.78
06:44:10|43728.78
06:44:11|43728.78
06:44:11|43728.78
06:44:12|43731.37
06:44:13|43731.37
06:44:14|43736.22
06:44:15|43736.22
06:44:16|43736.22
06:44:18|43736.22
06:44:18|43736.94
06:44:19|43736.94
06:44:20|43736.94
06:44:21|43736.94
06:44:23|43736.94
06:44:23|43737.04
06:44:24|43737.04
06:44:25|43730.8
06:44:26|43730.8
06:44:27|43730.8
06:44:28|43730.8
06:44:29|43730.8
06:44:30|43730.8
06:44:31|43730.8
06:44:32|43730.8
06:44:34|43724.08
06:44:34|43724.08
06:44:35|43724.08
06:44:37|43724.08
06:44:37|43727.55
06:44:39|43737.6
06:44:39|43737.79
06:44:41|43737.79
06:44:42|43737.79
06:44:44|43739.23
06:44:44|43739.23
06:44:46|43743.37
06:44:47|43741.43
06:44:48|43741.43
06:44:49|43741.43
06:44:50|43741.43
06:44:51|43737.25
06:44:52|43739.29
06:44:53|43739.29
06:44:54|43739.29
06:44:55|43739.29
06:44:56|43739.29
06:44:57|43739.29
06:44:58|43738.15
06:44:59|43738.15
06:45:00|43738.29
06:45:01|43738.18
06:45:03|43734.8
06:45:04|43727.83
06:45:05|43724.2
06:45:06|43724.2
06:45:07|43724.2
06:45:08|43724.2
06:45:09|43728.68
06:45:09|43728.68
06:45:10|43726.88
06:45:12|43726.88
06:45:14|43726.88
06:45:14|43726.88
06:45:16|43733.91
06:45:17|43733.9
06:45:17|43733.9
06:45:19|43741.66
06:45:20|43742.
06:45:20|43738.32
06:45:22|43729.75
06:45:23|43729.75
06:45:25|43729.75
06:45:25|43727.98
06:45:26|43727.98
06:45:27|43742.91
06:45:28|43742.91
06:45:29|43742.91
06:45:30|43738.48
06:45:31|43738.48
06:45:32|43738.48
06:45:33|43738.48
06:45:35|43738.48
06:45:35|43738.48
06:45:36|43738.48
06:45:38|43738.48
06:45:38|43738.54
06:45:39|43757.18
06:45:40|43757.18
06:45:42|43757.18
06:45:42|43757.18
06:45:43|43757.18
06:45:44|43757.18
06:45:47|43761.12
06:45:48|43761.12
06:45:48|43761.12
06:45:50|43761.12
06:45:50|43757.31
06:45:51|43757.31
06:45:52|43756.53
06:45:53|43756.53
06:45:54|43756.53
06:45:55|43756.53
06:45:56|43732.38
06:45:57|43732.38
06:45:58|43730.51
06:45:59|43730.51
06:46:00|43730.51
06:46:01|43732.84
06:46:02|43732.84
06:46:04|43732.84
06:46:05|43732.84
06:46:06|43732.84
06:46:07|43730.52
06:46:08|43730.52
06:46:09|43730.52
06:46:10|43730.51
06:46:12|43719.82
06:46:12|43719.82
06:46:14|43728.14
06:46:15|43728.14
06:46:15|43728.15
06:46:16|43737.79
06:46:18|43737.79
06:46:19|43735.36
06:46:20|43740.86
06:46:21|43740.86
06:46:22|43740.86
06:46:23|43740.86
06:46:23|43740.86
06:46:26|43740.86
06:46:26|43749.1
06:46:27|43749.1
06:46:29|43749.1
06:46:29|43749.1
06:46:30|43749.1
06:46:31|43749.1
06:46:32|43747.77
06:46:34|43747.77
06:46:34|43747.77
06:46:35|43744.99
06:46:36|43744.99
06:46:37|43744.99
06:46:39|43744.99
06:46:39|43744.99
06:46:41|43744.99
06:46:41|43744.99
06:46:42|43746.93
06:46:43|43746.94
06:46:46|43745.85
06:46:47|43745.86
06:46:48|43745.85
06:46:49|43745.85
06:46:50|43745.85
06:46:52|43745.85
06:46:53|43750.63
06:46:53|43750.63
06:46:54|43750.63
06:46:56|43750.63
06:46:57|43750.63
06:46:58|43745.86
06:46:59|43745.86
06:47:01|43752.26
06:47:01|43752.26
06:47:02|43752.26
06:47:04|43752.26
06:47:05|43752.26
06:47:06|43752.26
06:47:06|43752.26
06:47:08|43752.26
06:47:08|43746.47
06:47:10|43746.47
06:47:10|43750.26
06:47:11|43750.26
06:47:13|43750.26
06:47:13|43747.54
06:47:14|43747.54
06:47:16|43763.62
06:47:16|43763.62
06:47:17|43763.62
06:47:19|43763.62
06:47:20|43763.62
06:47:21|43763.62
06:47:22|43773.28
06:47:22|43773.28
06:47:24|43773.28
06:47:25|43773.28
06:47:26|43773.28
06:47:28|43773.22
06:47:28|43773.22
06:47:30|43773.22
06:47:30|43773.22
06:47:31|43773.22
06:47:32|43773.22
06:47:33|43773.22
06:47:34|43773.22
06:47:35|43773.21
06:47:36|43773.21
06:47:37|43773.21
06:47:38|43773.21
06:47:39|43773.21
06:47:40|43773.21
06:47:41|43768.23
06:47:42|43773.22
06:47:43|43773.22
06:47:44|43773.22
06:47:46|43773.22
06:47:48|43781.4
06:47:49|43771.21
06:47:50|43771.21
06:47:51|43771.21
06:47:52|43771.21
06:47:53|43775.64
06:47:54|43776.09
06:47:55|43776.09
06:47:56|43776.09
06:47:57|43776.09
06:47:58|43776.09
06:47:59|43781.65
06:48:00|43781.65
06:48:01|43781.65
06:48:02|43781.65
06:48:03|43781.65
06:48:04|43781.65
06:48:05|43781.65
06:48:06|43793.34
06:48:07|43793.34
06:48:08|43793.34
06:48:09|43793.34
06:48:10|43793.34
06:48:11|43792.97
06:48:12|43792.97
06:48:13|43792.97
06:48:14|43792.97
06:48:15|43792.97
06:48:16|43792.97
06:48:17|43792.97
06:48:18|43792.97
06:48:19|43792.97
06:48:20|43792.97
06:48:21|43792.97
06:48:22|43792.97
06:48:23|43792.97
06:48:24|43792.97
06:48:25|43792.97
06:48:26|43812.13
06:48:27|43812.41
06:48:28|43820.31
06:48:29|43820.31
06:48:30|43826.99
06:48:31|43833.35
06:48:32|43833.35
06:48:33|43833.35
06:48:34|43837.11
06:48:35|43837.11
06:48:36|43837.98
06:48:37|43843.51
06:48:38|43843.49
06:48:39|43843.5
06:48:40|43843.5
06:48:41|43843.51
06:48:42|43843.51
06:48:43|43843.51
06:48:44|43853.18
06:48:45|43853.18
06:48:46|43853.18
06:48:48|43864.71
06:48:50|43874.28
06:48:52|43874.28
06:48:53|43846.57
06:48:54|43837.25
06:48:56|43848.91
06:48:57|43848.91
06:48:58|43848.91
06:48:59|43848.91
06:49:00|43848.91
06:49:01|43848.91
06:49:02|43851.03
06:49:03|43851.03
06:49:04|43851.03
06:49:05|43851.03
06:49:06|43852.43
06:49:06|43852.43
06:49:08|43852.43
06:49:08|43852.43
06:49:10|43852.43
06:49:10|43852.43
06:49:12|43852.43
06:49:12|43852.43
06:49:15|43852.43
06:49:15|43852.43
06:49:17|43852.43
06:49:17|43852.43
06:49:19|43852.43
06:49:19|43855.04
06:49:20|43855.04
06:49:21|43855.04
06:49:22|43857.3
06:49:23|43857.67
06:49:25|43857.67
06:49:25|43860.54
06:49:26|43870.12
06:49:28|43870.12
06:49:28|43870.12
06:49:29|43870.12
06:49:30|43861.63
06:49:31|43861.63
06:49:32|43861.63
06:49:33|43861.63
06:49:34|43861.63
06:49:35|43858.8
06:49:37|43863.24
06:49:37|43860.21
06:49:38|43860.21
06:49:39|43865.71
06:49:40|43863.57
06:49:41|43863.57
06:49:43|43888.22
06:49:44|43890.24
06:49:44|43890.24
06:49:45|43896.24
06:49:47|43892.86
06:49:49|43895.82
06:49:49|43885.86
06:49:50|43868.44
06:49:52|43868.44
06:49:53|43868.44
06:49:54|43872.32
06:49:55|43872.32
06:49:57|43872.32
06:49:58|43872.32
06:49:59|43872.32
06:49:59|43872.32
06:50:02|43873.52
06:50:02|43888.48
06:50:04|43888.48
06:50:06|43888.48
06:50:06|43882.56
06:50:07|43870.16
06:50:08|43868.41
06:50:09|43868.41
06:50:10|43868.41
06:50:11|43868.41
06:50:13|43868.41
06:50:14|43862.27
06:50:15|43862.27
06:50:16|43862.27
06:50:17|43862.27
06:50:18|43864.61
06:50:20|43855.91
06:50:20|43834.3
06:50:22|43834.3
06:50:23|43820.51
06:50:23|43820.51
06:50:25|43820.51
06:50:26|43820.51
06:50:26|43834.67
06:50:28|43834.67
06:50:28|43834.67
06:50:30|43834.67
06:50:31|43829.21
06:50:32|43829.21
06:50:33|43829.21
06:50:34|43820.41
06:50:35|43820.41
06:50:36|43820.41
06:50:36|43815.83
06:50:37|43815.83
06:50:39|43815.83
06:50:39|43815.83
06:50:40|43815.83
06:50:42|43819.42
06:50:43|43819.42
06:50:44|43819.42
06:50:45|43819.42
06:50:45|43819.42
06:50:47|43815.33
06:50:48|43815.33
06:50:50|43815.33
06:50:51|43819.55
06:50:52|43819.55
06:50:53|43819.55
06:50:54|43819.55
06:50:54|43819.55
06:50:56|43826.64
06:50:56|43826.64
06:50:58|43834.35
06:50:59|43829.64
06:51:00|43829.64
06:51:01|43833.18
06:51:02|43839.77
06:51:03|43841.95
06:51:04|43841.95
06:51:05|43841.95
06:51:05|43841.95
06:51:07|43836.5
06:51:08|43838.02
06:51:09|43837.97
06:51:11|43838.48
06:51:12|43838.48
06:51:12|43838.48
06:51:14|43838.48
06:51:14|43838.48
06:51:15|43843.3
06:51:16|43843.3
06:51:17|43843.3
06:51:18|43845.5
06:51:20|43849.89
06:51:21|43849.89
06:51:21|43849.89
06:51:23|43849.89
06:51:23|43849.89
06:51:25|43849.89
06:51:25|43849.89
06:51:26|43849.89
06:51:27|43848.63
06:51:28|43848.63
06:51:29|43851.
06:51:30|43846.62
06:51:32|43857.48
06:51:32|43857.48
06:51:33|43857.48
06:51:34|43857.48
06:51:35|43857.48
06:51:36|43857.48
06:51:37|43848.73
06:51:38|43848.73
06:51:39|43848.73
06:51:40|43851.54
06:51:41|43854.73
06:51:42|43854.73
06:51:43|43854.73
06:51:44|43854.73
06:51:45|43845.34
06:51:46|43845.34
06:51:47|43845.34
06:51:48|43845.34
06:51:51|43845.34
06:51:52|43830.01
06:51:53|43830.01
06:51:55|43829.49
06:51:57|43829.49
06:51:58|43829.49
06:51:58|43829.49
06:52:00|43817.58
06:52:02|43817.58
06:52:03|43809.73
06:52:03|43809.73
06:52:05|43809.73
06:52:05|43809.74
06:52:06|43809.74
06:52:08|43809.74
06:52:09|43809.74
06:52:10|43805.53
06:52:11|43800.45
06:52:12|43800.45
06:52:13|43800.46
06:52:14|43800.46
06:52:15|43800.46
06:52:16|43800.46
06:52:17|43800.45
06:52:18|43800.45
06:52:19|43800.45
06:52:20|43791.49
06:52:21|43782.94
06:52:22|43772.5
06:52:23|43772.5
06:52:24|43784.21
06:52:25|43784.21
06:52:26|43784.21
06:52:27|43784.21
06:52:28|43784.21
06:52:29|43785.13
06:52:30|43785.13
06:52:31|43785.13
06:52:32|43785.13
06:52:33|43785.13
06:52:34|43785.13
06:52:35|43785.13
06:52:36|43785.13
06:52:37|43785.13
06:52:38|43785.13
06:52:39|43785.13
06:52:40|43785.13
06:52:41|43781.84
06:52:42|43781.84
06:52:43|43781.84
06:52:44|43781.84
06:52:45|43781.84
06:52:46|43781.84
06:52:47|43781.84
06:52:48|43802.43
06:52:49|43805.28
06:52:50|43805.28
06:52:52|43805.28
06:52:53|43805.28
06:52:55|43779.02
06:52:57|43779.02
06:52:57|43776.75
06:52:58|43776.75
06:53:00|43787.28
06:53:01|43787.28
06:53:02|43787.28
06:53:04|43787.28
06:53:05|43787.06
06:53:06|43787.06
06:53:07|43787.06
06:53:08|43787.06
06:53:09|43784.86
06:53:10|43784.86
06:53:11|43784.86
06:53:12|43784.86
06:53:13|43784.86
06:53:14|43784.86
06:53:15|43784.86
06:53:15|43784.86
06:53:17|43781.98
06:53:18|43781.98
06:53:18|43781.98
06:53:21|43781.98
06:53:21|43781.98
06:53:22|43781.98
06:53:23|43781.98
06:53:24|43781.98
06:53:25|43781.98
06:53:26|43781.98
06:53:27|43782.64
06:53:28|43782.64
06:53:29|43782.64
06:53:31|43782.64
06:53:31|43782.64
06:53:33|43782.64
06:53:33|43782.64
06:53:34|43782.64
06:53:35|43781.85
06:53:36|43769.31
06:53:37|43769.14
06:53:38|43769.14
06:53:39|43769.14
06:53:40|43769.14
06:53:41|43769.14
06:53:42|43769.14
06:53:43|43769.14
06:53:44|43769.14
06:53:45|43769.14
06:53:47|43769.14
06:53:47|43769.14
06:53:48|43763.95
06:53:50|43752.84
06:53:50|43752.84
06:53:53|43752.84
06:53:54|43752.84
06:53:55|43752.84
06:53:56|43752.84
06:53:56|43752.84
06:53:58|43752.84
06:53:59|43753.91
06:54:00|43753.91
06:54:01|43753.91
06:54:03|43753.91
06:54:03|43753.91
06:54:05|43753.91
06:54:06|43753.91
06:54:07|43753.91
06:54:08|43753.91
06:54:10|43766.14
06:54:11|43777.93
06:54:12|43777.93
06:54:13|43777.93
06:54:13|43777.93
06:54:14|43777.93
06:54:15|43784.86
06:54:16|43784.86
06:54:17|43784.86
06:54:18|43780.84
06:54:19|43778.64
06:54:21|43778.64
06:54:22|43778.64
06:54:23|43778.64
06:54:23|43778.64
06:54:25|43778.64
06:54:25|43778.64
06:54:27|43778.64
06:54:27|43778.64
06:54:28|43751.05
06:54:30|43751.05
06:54:30|43751.05
06:54:31|43751.05
06:54:34|43753.33
06:54:34|43753.33
06:54:35|43761.99
06:54:36|43761.99
06:54:37|43761.99
06:54:38|43761.99
06:54:39|43761.99
06:54:40|43761.99
06:54:41|43761.99
06:54:42|43761.99
06:54:43|43761.99
06:54:44|43761.99
06:54:45|43763.2
06:54:46|43763.2
06:54:47|43763.2
06:54:48|43763.2
06:54:49|43776.95
06:54:50|43776.95
06:54:51|43776.95
06:54:53|43776.94
06:54:55|43774.71
06:54:56|43774.71
06:54:56|43774.71
06:54:58|43774.67
06:54:58|43774.67
06:55:00|43760.68
06:55:01|43768.16
06:55:02|43768.16
06:55:03|43768.16
06:55:04|43768.16
06:55:05|43768.16
06:55:06|43768.16
06:55:07|43768.16
06:55:08|43760.4
06:55:09|43760.4
06:55:10|43760.48
06:55:11|43755.55
06:55:12|43755.55
06:55:13|43755.55
06:55:14|43755.55
06:55:15|43755.55
06:55:16|43755.55
06:55:17|43755.55
06:55:18|43755.55
06:55:19|43755.55
06:55:20|43755.55
06:55:21|43755.55
06:55:22|43755.55
06:55:23|43755.55
06:55:24|43755.55
06:55:25|43755.55
06:55:26|43755.54
06:55:27|43755.54
06:55:28|43755.54
06:55:29|43757.41
06:55:30|43757.41
06:55:31|43757.41
06:55:32|43757.41
06:55:33|43757.41
06:55:34|43757.41
06:55:35|43787.32
06:55:36|43794.56
06:55:37|43794.56
06:55:38|43794.56
06:55:39|43794.56
06:55:40|43794.56
06:55:41|43794.56
06:55:42|43794.56
06:55:43|43794.56
06:55:44|43794.56
06:55:45|43794.56
06:55:46|43794.56
06:55:47|43794.56
06:55:48|43800.9
06:55:49|43800.9
06:55:51|43800.9
06:55:52|43800.9
06:55:53|43800.9
06:55:55|43800.9
06:55:57|43806.85
06:55:58|43806.85
06:55:59|43817.3
06:56:00|43817.3
06:56:01|43817.3
06:56:02|43817.3
06:56:03|43817.3
06:56:04|43817.3
06:56:06|43829.55
06:56:06|43829.55
06:56:07|43829.55
06:56:08|43818.39
06:56:09|43818.39
06:56:10|43826.68
06:56:11|43826.68
06:56:12|43840.95
06:56:13|43818.77
06:56:14|43811.33
06:56:16|43811.33
06:56:17|43811.33
06:56:18|43811.33
06:56:19|43812.28
06:56:20|43812.28
06:56:21|43812.28
06:56:23|43802.72
06:56:23|43802.72
06:56:24|43802.72
06:56:26|43802.72
06:56:27|43802.72
06:56:28|43802.72
06:56:29|43802.72
06:56:30|43802.72
06:56:31|43802.72
06:56:31|43802.72
06:56:33|43802.72
06:56:33|43802.72
06:56:35|43802.72
06:56:35|43802.72
06:56:37|43802.05
06:56:37|43802.05
06:56:39|43802.05
06:56:40|43802.05
06:56:41|43802.05
06:56:42|43805.45
06:56:42|43805.45
06:56:43|43805.45
06:56:45|43805.45
06:56:46|43805.45
06:56:47|43805.45
06:56:47|43805.45
06:56:48|43805.45
06:56:50|43805.45
06:56:51|43804.32
06:56:51|43804.32
06:56:53|43804.32
06:56:53|43804.32
06:56:56|43804.32
06:56:58|43804.32
06:56:59|43798.59
06:57:00|43798.59
06:57:01|43798.59
06:57:02|43798.59
06:57:03|43798.59
06:57:04|43798.59
06:57:05|43798.59
06:57:06|43798.59
06:57:07|43798.59
06:57:09|43798.59
06:57:10|43802.55
06:57:11|43801.77
06:57:12|43801.77
06:57:13|43801.77
06:57:14|43801.77
06:57:15|43800.64
06:57:16|43800.64
06:57:17|43800.64
06:57:17|43800.64
06:57:18|43800.64
06:57:20|43800.64
06:57:20|43801.73
06:57:22|43798.11
06:57:22|43798.11
06:57:23|43798.11
06:57:25|43798.11
06:57:26|43800.36
06:57:27|43800.36
06:57:27|43800.36
06:57:29|43800.36
06:57:30|43800.36
06:57:31|43805.86
06:57:32|43814.85
06:57:33|43814.85
06:57:34|43814.84
06:57:34|43814.84
06:57:36|43814.84
06:57:37|43814.84
06:57:37|43814.84
06:57:39|43814.84
06:57:39|43814.84
06:57:41|43814.84
06:57:42|43814.84
06:57:43|43814.84
06:57:44|43814.84
06:57:45|43814.84
06:57:46|43814.84
06:57:46|43814.84
06:57:48|43814.84
06:57:49|43814.84
06:57:49|43814.84
06:57:51|43807.72
06:57:52|43807.72
06:57:52|43807.72
06:57:53|43807.72
06:57:54|43807.72
06:57:57|43807.72
06:57:57|43807.72
06:58:00|43807.72
06:58:01|43807.72
06:58:02|43807.72
06:58:03|43807.72
06:58:04|43807.72
06:58:05|43807.72
06:58:06|43807.72
06:58:08|43810.67
06:58:09|43810.67
06:58:10|43810.67
06:58:10|43810.67
06:58:12|43810.67
06:58:14|43821.06
06:58:14|43821.06
06:58:15|43837.41
06:58:16|43839.55
06:58:17|43837.74
06:58:18|43837.74
06:58:19|43843.05
06:58:20|43843.05
06:58:21|43843.05
06:58:22|43843.04
06:58:24|43843.04
06:58:25|43843.04
06:58:26|43843.04
06:58:27|43843.04
06:58:28|43843.04
06:58:29|43843.04
06:58:30|43840.11
06:58:31|43829.84
06:58:32|43829.84
06:58:33|43829.84
06:58:33|43829.84
06:58:35|43829.84
06:58:36|43824.
06:58:36|43824.
06:58:38|43824.
06:58:38|43832.16
06:58:40|43832.16
06:58:40|43832.16
06:58:42|43832.16
06:58:42|43831.8
06:58:44|43831.8
06:58:45|43831.8
06:58:45|43831.8
06:58:46|43825.75
06:58:48|43825.75
06:58:49|43825.75
06:58:49|43825.75
06:58:50|43825.75
06:58:52|43825.75
06:58:52|43829.71
06:58:53|43829.56
06:58:55|43829.52
06:58:56|43829.52
06:58:58|43829.52
06:58:59|43829.52
06:59:00|43829.51
06:59:02|43814.33
06:59:03|43814.33
06:59:04|43814.33
06:59:06|43814.33
06:59:06|43817.18
06:59:07|43820.99
06:59:09|43820.82
06:59:09|43817.
06:59:11|43817.
06:59:12|43817.
06:59:12|43817.
06:59:14|43817.
06:59:15|43814.36
06:59:16|43807.73
06:59:16|43806.36
06:59:17|43806.36
06:59:19|43813.
06:59:19|43804.6
06:59:21|43804.6
06:59:21|43804.6
06:59:23|43804.6
06:59:24|43804.6
06:59:25|43807.19
06:59:26|43807.15
06:59:27|43807.13
06:59:28|43807.13
06:59:28|43807.13
06:59:31|43807.13
06:59:31|43807.13
06:59:32|43807.85
06:59:33|43807.85
06:59:34|43807.85
06:59:35|43807.85
06:59:36|43810.63
06:59:37|43810.63
06:59:38|43810.63
06:59:39|43810.13
06:59:40|43810.13
06:59:41|43810.13
06:59:42|43810.13
06:59:43|43810.13
06:59:44|43810.13
06:59:45|43810.43
06:59:46|43810.43
06:59:47|43810.43
06:59:48|43810.43
06:59:49|43810.43
06:59:50|43810.43
06:59:51|43810.43
06:59:52|43810.43
06:59:53|43804.45
06:59:54|43804.45
06:59:55|43804.45
06:59:56|43804.45
06:59:59|43804.45
06:59:59|43820.66
07:00:01|43827.44
07:00:02|43827.44
07:00:03|43819.37
07:00:05|43819.37
07:00:06|43819.37
07:00:06|43819.37
07:00:07|43819.37
07:00:08|43819.37
07:00:10|43801.66
07:00:11|43801.66
07:00:11|43801.66
07:00:13|43819.96
07:00:14|43819.96
07:00:16|43820.65
07:00:16|43840.28
07:00:18|43846.27
07:00:18|43846.23
07:00:19|43846.23
07:00:20|43846.23
07:00:21|43846.23
07:00:22|43846.23
07:00:24|43843.44
07:00:25|43843.44
07:00:26|43844.89
07:00:26|43844.89
07:00:28|43844.89
07:00:28|43844.89
07:00:29|43844.89
07:00:30|43844.89
07:00:31|43844.89
07:00:32|43830.26
07:00:33|43828.34
07:00:34|43831.93
07:00:35|43831.93
07:00:36|43831.93
07:00:37|43831.93
07:00:38|43831.93
07:00:39|43834.95
07:00:40|43831.05
07:00:41|43831.05
07:00:42|43831.05
07:00:43|43832.59
07:00:44|43832.59
07:00:45|43832.59
07:00:46|43832.59
07:00:47|43832.59
07:00:49|43832.59
07:00:49|43832.59
07:00:50|43832.59
07:00:51|43832.59
07:00:52|43832.59
07:00:53|43832.59
07:00:54|43832.59
07:00:55|43832.59
07:00:56|43832.59
07:00:57|43832.59
07:01:00|43832.59
07:01:01|43812.41
07:01:02|43814.2
07:01:03|43814.2
07:01:04|43814.2
07:01:05|43810.79
07:01:07|43810.79
07:01:08|43810.79
07:01:10|43807.86
07:01:11|43803.6
07:01:11|43803.6
07:01:12|43803.6
07:01:13|43803.6
07:01:14|43803.6
07:01:16|43802.22
07:01:16|43802.22
07:01:18|43802.22
07:01:18|43802.22
07:01:20|43802.22
07:01:20|43802.22
07:01:22|43802.22
07:01:22|43802.22
07:01:23|43802.22
07:01:24|43802.22
07:01:25|43802.22
07:01:27|43802.22
07:01:27|43802.22
07:01:28|43802.22
07:01:29|43802.22
07:01:30|43785.3
07:01:33|43773.55
07:01:34|43773.55
07:01:34|43773.55
07:01:35|43773.55
07:01:36|43773.55
07:01:38|43773.55
07:01:39|43773.55
07:01:40|43773.55
07:01:41|43773.55
07:01:42|43773.55
07:01:43|43773.55
07:01:44|43773.55
07:01:45|43773.55
07:01:46|43773.55
07:01:47|43772.16
07:01:48|43772.16
07:01:49|43772.16
07:01:50|43772.16
07:01:51|43772.16
07:01:52|43772.16
07:01:53|43772.16
07:01:54|43781.92
07:01:55|43781.92
07:01:56|43781.92
07:01:57|43781.92
07:01:58|43772.07
07:01:59|43772.07
07:02:01|43772.07
07:02:03|43776.19
07:02:04|43776.19
07:02:04|43776.19
07:02:07|43776.19
07:02:08|43776.19
07:02:09|43774.
07:02:09|43776.05
07:02:10|43776.05
07:02:12|43776.05
07:02:13|43776.05
07:02:14|43776.05
07:02:15|43776.05
07:02:16|43773.56
07:02:17|43773.56
07:02:18|43773.56
07:02:19|43773.56
07:02:20|43791.15
07:02:21|43791.15
07:02:22|43791.15
07:02:23|43791.15
07:02:24|43791.15
07:02:25|43791.15
07:02:26|43791.15
07:02:28|43791.15
07:02:29|43768.01
07:02:29|43769.02
07:02:30|43769.02
07:02:31|43769.02
07:02:33|43769.02
07:02:34|43769.02
07:02:35|43769.02
07:02:35|43768.53
07:02:37|43768.53
07:02:38|43768.53
07:02:39|43768.53
07:02:40|43768.53
07:02:41|43765.22
07:02:42|43765.22
07:02:43|43765.22
07:02:44|43765.22
07:02:45|43765.22
07:02:46|43765.22
07:02:47|43765.22
07:02:48|43765.22
07:02:49|43762.16
07:02:50|43762.16
07:02:51|43758.55
07:02:52|43752.88
07:02:53|43752.88
07:02:54|43752.88
07:02:55|43752.88
07:02:56|43752.88
07:02:57|43752.88
07:02:58|43759.49
07:02:59|43759.49
07:03:00|43757.25
07:03:02|43757.25
07:03:03|43757.25
07:03:03|43757.25
07:03:05|43757.25
07:03:06|43757.25
07:03:07|43757.25
07:03:08|43759.34
07:03:09|43756.07
07:03:10|43756.07
07:03:11|43759.85
07:03:12|43759.85
07:03:14|43756.12
07:03:15|43754.59
07:03:16|43755.62
07:03:16|43758.61
07:03:17|43758.61
07:03:18|43758.61
07:03:19|43753.82
07:03:20|43753.82
07:03:22|43753.82
07:03:22|43753.82
07:03:23|43753.82
07:03:24|43740.75
07:03:27|43740.75
07:03:27|43740.75
07:03:28|43740.75
07:03:29|43740.19
07:03:30|43740.19
07:03:31|43740.19
07:03:32|43740.19
07:03:33|43740.19
07:03:34|43740.18
07:03:35|43746.71
07:03:36|43746.71
07:03:37|43746.71
07:03:38|43740.67
07:03:39|43740.67
07:03:40|43771.35
07:03:41|43777.91
07:03:42|43777.91
07:03:43|43777.91
07:03:44|43769.04
07:03:45|43769.04
07:03:46|43769.04
07:03:47|43769.04
07:03:48|43768.76
07:03:49|43765.65
07:03:50|43765.65
07:03:51|43765.65
07:03:52|43765.65
07:03:53|43765.65
07:03:54|43768.51
07:03:55|43768.51
07:03:57|43768.51
07:03:58|43768.51
07:03:59|43768.51
07:04:00|43768.51
07:04:01|43768.51
07:04:03|43768.51
07:04:04|43768.51
07:04:06|43768.51
07:04:08|43768.51
07:04:09|43768.51
07:04:10|43768.51
07:04:12|43768.51
07:04:13|43768.51
07:04:14|43768.51
07:04:15|43768.51
07:04:16|43768.51
07:04:17|43768.51
07:04:17|43768.51
07:04:19|43768.15
07:04:20|43768.15
07:04:21|43768.15
07:04:23|43768.15
07:04:23|43768.15
07:04:24|43768.15
07:04:25|43768.15
07:04:26|43768.15
07:04:27|43768.15
07:04:29|43768.15
07:04:30|43758.2
07:04:31|43758.2
07:04:32|43758.2
07:04:33|43758.2
07:04:34|43758.2
07:04:35|43758.2
07:04:35|43756.96
07:04:37|43756.96
07:04:38|43756.96
07:04:38|43756.96
07:04:40|43756.96
07:04:41|43756.96
07:04:42|43756.96
07:04:42|43756.96
07:04:43|43736.14
07:04:44|43736.14
07:04:46|43736.14
07:04:46|43736.14
07:04:47|43736.14
07:04:48|43738.81
07:04:49|43742.93
07:04:50|43742.92
07:04:51|43742.92
07:04:52|43742.92
07:04:53|43742.92
07:04:54|43742.92
07:04:55|43756.03
07:04:56|43756.03
07:04:58|43756.03
07:04:59|43756.03
07:04:59|43756.03
07:05:01|43756.03
07:05:02|43756.03
07:05:02|43756.03
07:05:03|43756.03
07:05:05|43756.03
07:05:07|43747.47
07:05:07|43749.29
07:05:09|43749.29
07:05:10|43749.29
07:05:11|43749.29
07:05:12|43750.71
07:05:13|43750.71
07:05:14|43760.18
07:05:15|43760.18
07:05:16|43760.18
07:05:17|43760.18
07:05:18|43760.18
07:05:19|43755.9
07:05:20|43755.9
07:05:21|43755.9
07:05:22|43761.41
07:05:23|43759.37
07:05:24|43760.29
07:05:26|43760.4
07:05:26|43760.4
07:05:28|43760.4
07:05:30|43760.4
07:05:30|43760.4
07:05:32|43760.4
07:05:32|43760.4
07:05:33|43760.4
07:05:34|43760.18
07:05:35|43760.18
07:05:36|43760.18
07:05:37|43760.18
07:05:39|43756.57
07:05:39|43756.95
07:05:40|43753.85
07:05:41|43753.85
07:05:43|43753.85
07:05:44|43742.92
07:05:44|43742.92
07:05:46|43749.22
07:05:46|43749.22
07:05:48|43749.22
07:05:48|43742.95
07:05:49|43742.95
07:05:51|43742.95
07:05:51|43742.95
07:05:52|43742.95
07:05:53|43745.98
07:05:54|43746.38
07:05:55|43746.38
07:05:57|43746.37
07:05:58|43744.51
07:05:59|43744.51
07:05:59|43744.51
07:06:00|43744.51
07:06:01|43744.51
07:06:02|43744.51
07:06:05|43736.98
07:06:06|43736.98
07:06:07|43730.59
07:06:08|43730.59
07:06:09|43730.59
07:06:10|43730.59
07:06:11|43730.59
07:06:12|43730.59
07:06:13|43730.59
07:06:14|43730.96
07:06:15|43730.96
07:06:17|43730.96
07:06:18|43730.96
07:06:18|43730.96
07:06:20|43730.6
07:06:21|43730.6
07:06:22|43722.74
07:06:23|43707.06
07:06:24|43706.97
07:06:25|43706.97
07:06:26|43706.97
07:06:27|43706.97
07:06:28|43705.56
07:06:29|43699.
07:06:30|43699.
07:06:31|43694.28
07:06:32|43687.22
07:06:33|43687.22
07:06:34|43682.72
07:06:35|43682.72
07:06:36|43682.72
07:06:37|43643.2
07:06:38|43643.2
07:06:39|43615.39
07:06:40|43572.71
07:06:41|43577.01
07:06:42|43563.83
07:06:43|43546.43
07:06:44|43521.02
07:06:45|43521.02
07:06:46|43528.46
07:06:47|43564.87
07:06:48|43583.17
07:06:49|43558.62
07:06:50|43586.13
07:06:51|43585.48
07:06:52|43585.48
07:06:53|43570.19
07:06:54|43570.19
07:06:55|43570.19
07:06:56|43559.62
07:06:57|43577.29
07:06:58|43577.29
07:06:59|43581.82
07:07:00|43600.19
07:07:01|43596.34
07:07:02|43596.35
07:07:03|43596.34
07:07:04|43596.33
07:07:06|43587.96
07:07:08|43584.28
07:07:08|43580.41
07:07:10|43580.41
07:07:11|43555.23
07:07:12|43543.55
07:07:13|43543.5
07:07:15|43534.35
07:07:16|43534.35
07:07:17|43534.35
07:07:18|43536.94
07:07:19|43536.94
07:07:20|43551.9
07:07:20|43551.9
07:07:22|43551.9
07:07:23|43551.2
07:07:24|43551.2
07:07:25|43551.2
07:07:26|43551.2
07:07:27|43534.35
07:07:27|43512.01
07:07:28|43512.
07:07:30|43493.84
07:07:32|43495.41
07:07:33|43495.41
07:07:34|43477.73
07:07:34|43502.82
07:07:36|43508.04
07:07:37|43509.59
07:07:37|43509.59
07:07:38|43530.54
07:07:39|43530.54
07:07:40|43526.18
07:07:42|43543.69
07:07:43|43515.13
07:07:44|43515.13
07:07:45|43515.13
07:07:46|43515.36
07:07:47|43530.73
07:07:47|43530.73
07:07:48|43549.72
07:07:50|43549.72
07:07:51|43551.2
07:07:51|43551.2
07:07:53|43572.67
07:07:53|43562.76
07:07:54|43562.77
07:07:55|43572.66
07:07:56|43572.66
07:07:57|43570.69
07:07:59|43570.69
07:07:59|43570.69
07:08:01|43546.97
07:08:02|43559.09
07:08:03|43559.09
07:08:04|43559.09
07:08:05|43572.14
07:08:05|43588.22
07:08:08|43578.55
07:08:10|43571.66
07:08:10|43563.76
07:08:12|43559.63
07:08:13|43542.35
07:08:13|43531.99
07:08:14|43531.99
07:08:15|43531.99
07:08:16|43538.08
07:08:17|43544.42
07:08:18|43544.42
07:08:19|43544.42
07:08:20|43524.15
07:08:21|43499.69
07:08:22|43499.75
07:08:23|43498.42
07:08:25|43525.34
07:08:26|43545.02
07:08:27|43556.96
07:08:27|43556.81
07:08:28|43523.64
07:08:29|43516.36
07:08:30|43512.12
07:08:32|43512.12
07:08:32|43520.83
07:08:33|43520.83
07:08:34|43528.09
07:08:36|43528.09
07:08:36|43549.94
07:08:38|43549.94
07:08:38|43535.48
07:08:40|43533.95
07:08:41|43533.95
07:08:41|43559.39
07:08:43|43559.39
07:08:43|43560.6
07:08:45|43558.42
07:08:45|43552.06
07:08:46|43554.67
07:08:47|43565.52
07:08:48|43577.9
07:08:50|43579.59
07:08:51|43564.68
07:08:52|43564.68
07:08:52|43572.97
07:08:54|43572.97
07:08:54|43572.97
07:08:56|43586.39
07:08:56|43586.39
07:08:57|43586.39
07:08:58|43598.42
07:08:59|43623.09
07:09:01|43623.09
07:09:02|43615.12
07:09:02|43615.12
07:09:03|43597.64
07:09:05|43597.64
07:09:05|43590.56
07:09:08|43591.43
07:09:08|43597.13
07:09:09|43597.13
07:09:11|43600.71
07:09:12|43600.71
07:09:13|43600.71
07:09:14|43613.29
07:09:15|43613.29
07:09:16|43613.29
07:09:17|43620.5
07:09:18|43598.56
07:09:19|43596.37
07:09:21|43589.25
07:09:23|43598.72
07:09:25|43594.59
07:09:25|43594.62
07:09:26|43574.35
07:09:27|43569.58
07:09:28|43558.52
07:09:29|43554.03
07:09:31|43564.47
07:09:32|43547.95
07:09:32|43547.95
07:09:34|43579.2
07:09:36|43579.2
07:09:36|43579.2
07:09:37|43579.2
07:09:38|43576.29
07:09:40|43564.73
07:09:41|43557.2
07:09:41|43557.2
07:09:43|43557.2
07:09:44|43557.2
07:09:44|43569.59
07:09:45|43580.67
07:09:47|43588.99
07:09:47|43603.11
07:09:48|43593.57
07:09:50|43593.57
07:09:50|43571.43
07:09:51|43566.66
07:09:52|43566.66
07:09:54|43564.13
07:09:54|43568.77
07:09:55|43568.77
07:09:56|43572.41
07:09:57|43572.41
07:09:58|43560.25
07:09:59|43550.12
07:10:00|43546.95
07:10:02|43549.2
07:10:02|43564.16
07:10:03|43548.65
07:10:05|43544.96
07:10:05|43544.46
07:10:06|43556.47
07:10:09|43565.91
07:10:10|43565.91
07:10:11|43530.92
07:10:12|43539.7
07:10:13|43538.16
07:10:14|43542.61
07:10:15|43546.37
07:10:16|43546.37
07:10:17|43554.38
07:10:18|43552.77
07:10:19|43552.72
07:10:20|43535.1
07:10:21|43528.53
07:10:22|43519.44
07:10:23|43528.07
07:10:25|43518.31
07:10:26|43518.3
07:10:26|43518.3
07:10:27|43508.58
07:10:29|43511.6
07:10:30|43511.58
07:10:31|43511.6
07:10:32|43511.6
07:10:33|43511.6
07:10:34|43511.6
07:10:35|43514.44
07:10:36|43514.44
07:10:37|43514.44
07:10:38|43514.44
07:10:38|43530.05
07:10:40|43525.74
07:10:41|43525.74
07:10:41|43539.46
07:10:43|43539.46
07:10:44|43532.18
07:10:45|43532.18
07:10:46|43532.18
07:10:47|43530.95
07:10:48|43530.45
07:10:49|43514.78
07:10:50|43508.3
07:10:51|43508.3
07:10:52|43508.3
07:10:53|43508.3
07:10:54|43508.3
07:10:55|43510.79
07:10:55|43510.79
07:10:56|43510.79
07:10:58|43510.79
07:10:59|43510.79
07:11:00|43510.79
07:11:01|43510.79
07:11:02|43510.79
07:11:03|43515.61
07:11:04|43511.18
07:11:05|43511.18
07:11:06|43512.08
07:11:07|43496.54
07:11:08|43496.8
07:11:09|43496.8
07:11:11|43506.98
07:11:12|43506.98
07:11:13|43506.98
07:11:14|43482.73
07:11:15|43492.44
07:11:16|43486.31
07:11:17|43504.59
07:11:18|43495.34
07:11:19|43490.15
07:11:20|43490.15
07:11:22|43503.41
07:11:23|43505.36
07:11:24|43505.36
07:11:24|43505.36
07:11:25|43505.36
07:11:27|43505.36
07:11:27|43495.6
07:11:29|43490.62
07:11:29|43504.01
07:11:30|43508.3
07:11:32|43508.3
07:11:33|43508.3
07:11:33|43508.3
07:11:34|43493.77
07:11:36|43502.64
07:11:37|43495.94
07:11:37|43495.94
07:11:38|43495.94
07:11:39|43495.94
07:11:40|43495.94
07:11:41|43495.94
07:11:42|43495.94
07:11:43|43495.94
07:11:44|43495.94
07:11:45|43529.33
07:11:46|43519.17
07:11:47|43519.17
07:11:48|43525.18
07:11:49|43525.18
07:11:50|43525.18
07:11:52|43528.09
07:11:53|43528.09
07:11:53|43528.09
07:11:54|43528.09
07:11:55|43528.09
07:11:56|43528.09
07:11:57|43551.08
07:11:59|43551.08
07:11:59|43551.08
07:12:01|43563.23
07:12:01|43563.23
07:12:03|43546.11
07:12:03|43546.11
07:12:04|43546.11
07:12:06|43543.12
07:12:06|43543.12
07:12:07|43549.53
07:12:08|43549.53
07:12:11|43563.16
07:12:11|43563.16
07:12:12|43563.16
07:12:13|43563.16
07:12:14|43563.16
07:12:15|43563.16
07:12:17|43563.16
07:12:17|43563.16
07:12:18|43563.16
07:12:20|43563.16
07:12:20|43563.16
07:12:21|43570.5
07:12:23|43578.31
07:12:23|43578.31
07:12:24|43578.31
07:12:25|43578.31
07:12:26|43578.31
07:12:27|43578.31
07:12:28|43578.31
07:12:29|43593.53
07:12:30|43591.19
07:12:31|43591.19
07:12:32|43578.28
07:12:33|43565.
07:12:34|43545.72
07:12:35|43545.72
07:12:36|43545.77
07:12:37|43554.85
07:12:38|43563.2
07:12:39|43563.2
07:12:40|43563.2
07:12:41|43563.2
07:12:42|43563.2
07:12:43|43563.2
07:12:44|43563.2
07:12:45|43563.2
07:12:46|43564.8
07:12:47|43564.8
07:12:48|43564.8
07:12:49|43564.8
07:12:51|43564.8
07:12:51|43553.98
07:12:52|43543.66
07:12:53|43544.95
07:12:54|43537.45
07:12:55|43537.45
07:12:57|43537.45
07:12:58|43544.96
07:12:59|43535.07
07:13:00|43535.07
07:13:01|43535.07
07:13:02|43515.97
07:13:03|43513.92
07:13:04|43513.92
07:13:05|43529.5
07:13:06|43529.5
07:13:07|43536.93
07:13:09|43536.93
07:13:10|43545.5
07:13:11|43545.5
07:13:12|43545.5
07:13:14|43535.04
07:13:14|43516.36
07:13:16|43516.36
07:13:16|43516.36
07:13:17|43516.36
07:13:20|43516.36
07:13:21|43516.36
07:13:22|43516.36
07:13:23|43516.36
07:13:24|43516.36
07:13:25|43516.36
07:13:26|43529.68
07:13:27|43546.12
07:13:28|43546.12
07:13:29|43541.74
07:13:30|43541.74
07:13:31|43541.74
07:13:32|43541.74
07:13:33|43532.4
07:13:34|43525.78
07:13:35|43511.76
07:13:36|43525.61
07:13:37|43525.61
07:13:38|43525.61
07:13:39|43525.61
07:13:40|43523.7
07:13:41|43519.24
07:13:42|43521.2
07:13:43|43521.2
07:13:44|43521.2
07:13:45|43521.2
07:13:46|43521.2
07:13:47|43521.2
07:13:48|43527.74
07:13:49|43527.74
07:13:50|43527.74
07:13:51|43527.74
07:13:52|43527.74
07:13:53|43553.79
07:13:54|43553.79
07:13:55|43553.79
07:13:56|43553.79
07:13:57|43553.79
07:13:58|43561.
07:13:59|43561.
07:14:00|43581.42
07:14:01|43572.16
07:14:02|43572.16
07:14:03|43572.16
07:14:04|43572.16
07:14:05|43572.16
07:14:06|43572.16
07:14:07|43572.16
07:14:08|43572.16
07:14:09|43567.35
07:14:10|43575.35
07:14:11|43575.35
07:14:12|43575.35
07:14:13|43554.03
07:14:14|43554.03
07:14:16|43560.98
07:14:17|43560.98
07:14:19|43563.13
07:14:21|43563.13
07:14:21|43563.13
07:14:22|43563.13
07:14:24|43579.54
07:14:25|43579.54
07:14:25|43579.54
07:14:27|43582.65
07:14:28|43582.65
07:14:29|43582.65
07:14:30|43573.1
07:14:31|43573.1
07:14:32|43573.1
07:14:33|43573.1
07:14:34|43573.1
07:14:35|43584.19
07:14:36|43584.19
07:14:37|43584.19
07:14:38|43579.42
07:14:39|43579.42
07:14:40|43579.42
07:14:41|43579.42
07:14:42|43579.42
07:14:43|43579.42
07:14:44|43588.76
07:14:45|43588.76
07:14:46|43588.76
07:14:48|43588.76
07:14:49|43587.65
07:14:50|43600.
07:14:51|43600.
07:14:52|43600.
07:14:53|43600.
07:14:54|43601.54
07:14:55|43601.54
07:14:55|43601.54
07:14:57|43601.54
07:14:58|43601.54
07:14:59|43602.18
07:15:00|43611.76
07:15:00|43618.34
07:15:03|43619.87
07:15:03|43615.92
07:15:04|43615.92
07:15:05|43617.96
07:15:06|43623.61
07:15:08|43630.98
07:15:08|43625.76
07:15:09|43625.76
07:15:10|43630.54
07:15:11|43633.17
07:15:13|43632.61
07:15:14|43632.61
07:15:15|43633.07
07:15:16|43633.07
07:15:17|43633.07
07:15:18|43633.07
07:15:19|43636.27
07:15:20|43636.31
07:15:21|43636.31
07:15:22|43636.31
07:15:23|43638.02
07:15:24|43638.02
07:15:25|43638.02
07:15:26|43627.17
07:15:27|43625.52
07:15:28|43625.52
07:15:29|43625.52
07:15:30|43625.52
07:15:31|43636.95
07:15:32|43636.95
07:15:33|43636.95
07:15:34|43636.95
07:15:35|43630.09
07:15:36|43619.41
07:15:37|43619.62
07:15:38|43619.99
07:15:39|43621.82
07:15:40|43621.82
07:15:41|43621.82
07:15:42|43621.82
07:15:43|43635.66
07:15:44|43641.51
07:15:45|43642.01
07:15:46|43642.01
07:15:47|43642.01
07:15:48|43642.01
07:15:49|43644.37
07:15:50|43644.37
07:15:51|43648.28
07:15:52|43652.08
07:15:53|43655.87
07:15:54|43652.69
07:15:55|43655.87
07:15:56|43655.92
07:15:57|43655.92
07:15:58|43655.92
07:15:59|43655.92
07:16:00|43655.92
07:16:01|43655.88
07:16:02|43655.88
07:16:03|43655.88
07:16:04|43655.88
07:16:05|43655.88
07:16:06|43667.56
07:16:07|43660.11
07:16:08|43654.45
07:16:09|43654.45
07:16:10|43655.06
07:16:11|43655.06
07:16:12|43655.06
07:16:13|43647.76
07:16:15|43658.08
07:16:16|43657.92
07:16:17|43650.54
07:16:18|43650.36
07:16:19|43650.36
07:16:20|43665.86
07:16:21|43662.77
07:16:22|43662.77
07:16:23|43662.77
07:16:24|43662.77
07:16:25|43662.77
07:16:26|43662.77
07:16:27|43662.77
07:16:28|43662.77
07:16:29|43662.77
07:16:30|43666.09
07:16:31|43686.1
07:16:32|43711.1
07:16:33|43717.23
07:16:34|43719.42
07:16:35|43719.42
07:16:36|43701.54
07:16:37|43701.54
07:16:38|43701.54
07:16:39|43701.54
07:16:40|43701.54
07:16:42|43707.42
07:16:42|43689.78
07:16:44|43691.21
07:16:45|43691.21
07:16:46|43691.21
07:16:47|43688.97
07:16:48|43680.68
07:16:49|43680.68
07:16:50|43680.68
07:16:51|43680.68
07:16:52|43680.68
07:16:53|43698.13
07:16:54|43701.56
07:16:55|43701.56
07:16:56|43701.56
07:16:57|43701.56
07:16:58|43701.56
07:16:59|43701.56
07:17:00|43701.56
07:17:01|43701.56
07:17:02|43701.56
07:17:03|43691.37
07:17:04|43687.38
07:17:05|43683.72
07:17:06|43683.72
07:17:07|43683.72
07:17:08|43683.72
07:17:09|43683.72
07:17:10|43683.72
07:17:11|43683.72
07:17:12|43683.72
07:17:13|43683.72
07:17:14|43698.47
07:17:16|43698.47
07:17:18|43698.47
07:17:18|43698.47
07:17:20|43698.47
07:17:21|43698.47
07:17:22|43689.3
07:17:23|43690.54
07:17:25|43690.54
07:17:26|43690.54
07:17:26|43697.4
07:17:27|43692.93
07:17:28|43692.93
07:17:29|43692.93
07:17:31|43712.42
07:17:31|43712.42
07:17:32|43712.4
07:17:33|43712.4
07:17:34|43713.97
07:17:35|43719.12
07:17:36|43719.12
07:17:37|43719.12
07:17:38|43719.12
07:17:39|43719.12
07:17:40|43719.12
07:17:41|43719.12
07:17:42|43719.12
07:17:43|43719.12
07:17:44|43719.12
07:17:45|43718.65
07:17:46|43718.65
07:17:47|43718.65
07:17:48|43718.65
07:17:49|43718.65
07:17:50|43706.85
07:17:51|43706.85
07:17:52|43695.29
07:17:53|43695.29
07:17:54|43695.29
07:17:55|43695.29
07:17:56|43695.29
07:17:57|43695.29
07:17:58|43695.29
07:17:59|43695.29
07:18:00|43721.15
07:18:01|43721.15
07:18:02|43714.18
07:18:03|43714.18
07:18:04|43714.18
07:18:05|43714.18
07:18:06|43714.18
07:18:07|43714.18
07:18:08|43714.18
07:18:10|43714.18
07:18:11|43689.54
07:18:12|43696.8
07:18:13|43704.62
07:18:14|43704.62
07:18:15|43704.62
07:18:17|43704.62
07:18:18|43699.67
07:18:19|43699.67
07:18:20|43699.67
07:18:22|43713.44
07:18:22|43713.44
07:18:23|43713.44
07:18:25|43710.8
07:18:25|43710.8
07:18:27|43710.8
07:18:28|43692.18
07:18:28|43692.18
07:18:29|43694.73
07:18:30|43696.47
07:18:32|43696.47
07:18:33|43702.32
07:18:34|43702.32
07:18:35|43702.32
07:18:36|43702.32
07:18:36|43702.32
07:18:37|43702.32
07:18:40|43698.37
07:18:40|43698.37
07:18:41|43698.37
07:18:42|43698.37
07:18:43|43713.09
07:18:44|43725.18
07:18:45|43725.18
07:18:46|43725.18
07:18:48|43724.26
07:18:48|43724.26
07:18:49|43724.26
07:18:50|43724.26
07:18:51|43724.26
07:18:52|43724.26
07:18:53|43724.26
07:18:54|43724.26
07:18:55|43724.26
07:18:56|43724.26
07:18:57|43724.26
07:18:58|43724.26
07:18:59|43724.26
07:19:00|43724.26
07:19:01|43727.32
07:19:02|43740.81
07:19:03|43742.87
07:19:04|43731.67
07:19:05|43731.67
07:19:06|43731.67
07:19:07|43745.78
07:19:08|43745.78
07:19:09|43743.35
07:19:10|43736.86
07:19:11|43732.02
07:19:12|43718.67
07:19:14|43718.67
07:19:15|43718.67
07:19:16|43718.67
07:19:18|43718.67
07:19:18|43722.69
07:19:20|43722.69
07:19:21|43720.81
07:19:21|43720.81
07:19:23|43722.92
07:19:24|43722.92
07:19:25|43722.46
07:19:26|43722.46
07:19:27|43722.46
07:19:28|43722.46
07:19:29|43727.89
07:19:30|43727.89
07:19:31|43727.89
07:19:32|43737.03
07:19:33|43746.02
07:19:34|43741.75
07:19:35|43750.24
07:19:35|43750.24
07:19:37|43750.24
07:19:38|43750.24
07:19:39|43750.24
07:19:40|43750.24
07:19:41|43742.85
07:19:42|43744.65
07:19:43|43744.65
07:19:44|43744.65
07:19:45|43744.65
07:19:46|43744.65
07:19:46|43744.65
07:19:48|43736.37
07:19:49|43736.37
07:19:50|43730.48
07:19:51|43730.48
07:19:52|43730.48
07:19:53|43730.48
07:19:54|43730.48
07:19:55|43730.48
07:19:56|43730.48
07:19:56|43730.48
07:19:57|43730.48
07:19:58|43730.48
07:20:01|43730.48
07:20:01|43730.48
07:20:03|43730.48
07:20:03|43730.48
07:20:04|43730.48
07:20:05|43730.48
07:20:07|43730.48
07:20:07|43730.48
07:20:09|43730.48
07:20:09|43730.48
07:20:10|43734.93
07:20:13|43734.93
07:20:13|43724.02
07:20:14|43724.02
07:20:15|43724.
07:20:16|43744.44
07:20:18|43747.89
07:20:20|43747.89
07:20:21|43743.61
07:20:22|43743.26
07:20:23|43743.26
07:20:24|43736.73
07:20:25|43736.73
07:20:26|43732.04
07:20:27|43724.82
07:20:28|43729.7
07:20:29|43729.7
07:20:30|43729.7
07:20:31|43729.7
07:20:32|43724.06
07:20:33|43724.06
07:20:35|43724.06
07:20:35|43724.06
07:20:36|43724.05
07:20:37|43724.05
07:20:38|43724.05
07:20:39|43724.05
07:20:40|43724.05
07:20:41|43724.05
07:20:42|43724.05
07:20:43|43724.05
07:20:45|43724.05
07:20:45|43724.05
07:20:46|43724.05
07:20:47|43724.46
07:20:48|43724.46
07:20:50|43734.4
07:20:50|43734.4
07:20:51|43731.14
07:20:52|43724.56
07:20:53|43714.17
07:20:54|43714.17
07:20:55|43714.48
07:20:56|43714.48
07:20:57|43710.18
07:20:58|43710.18
07:20:59|43710.18
07:21:00|43710.18
07:21:01|43714.12
07:21:02|43714.12
07:21:03|43708.54
07:21:04|43708.54
07:21:05|43708.54
07:21:06|43708.54
07:21:07|43708.54
07:21:08|43708.54
07:21:09|43708.54
07:21:10|43725.49
07:21:11|43725.49
07:21:12|43721.2
07:21:13|43721.23
07:21:14|43721.23
07:21:15|43721.23
07:21:16|43707.48
07:21:17|43712.24
07:21:19|43697.81
07:21:21|43693.24
07:21:23|43698.18
07:21:23|43698.15
07:21:24|43702.26
07:21:25|43702.26
07:21:26|43702.26
07:21:29|43702.26
07:21:29|43701.27
07:21:30|43701.27
07:21:32|43701.27
07:21:33|43697.83
07:21:34|43714.38
07:21:35|43712.42
07:21:36|43712.41
07:21:37|43712.41
07:21:38|43724.59
07:21:39|43735.43
07:21:40|43735.43
07:21:41|43735.43
07:21:42|43735.43
07:21:43|43735.43
07:21:44|43735.43
07:21:45|43722.79
07:21:46|43722.79
07:21:47|43722.83
07:21:48|43722.83
07:21:49|43722.83
07:21:50|43722.83
07:21:51|43730.28
07:21:52|43730.28
07:21:53|43730.28
07:21:54|43730.28
07:21:55|43730.28
07:21:56|43730.28
07:21:57|43741.8
07:21:58|43741.79
07:21:59|43741.8
07:22:00|43741.78
07:22:01|43741.78
07:22:02|43741.78
07:22:03|43741.78
07:22:04|43724.69
07:22:05|43729.26
07:22:06|43729.26
07:22:07|43729.26
07:22:08|43724.32
07:22:09|43751.76
07:22:10|43755.65
07:22:11|43759.82
07:22:12|43759.81
07:22:13|43761.62
07:22:14|43761.62
07:22:15|43761.62
07:22:16|43752.81
07:22:17|43757.07
07:22:18|43757.07
07:22:19|43757.07
07:22:21|43750.87
07:22:23|43773.24
07:22:24|43780.42
07:22:26|43789.99
07:22:26|43789.99
07:22:28|43789.99
07:22:28|43809.52
07:22:30|43807.84
07:22:31|43807.84
07:22:33|43809.66
07:22:34|43802.67
07:22:35|43802.67
07:22:35|43802.67
07:22:37|43781.76
07:22:38|43802.83
07:22:39|43802.83
07:22:40|43802.83
07:22:41|43802.83
07:22:42|43793.23
07:22:42|43793.23
07:22:44|43793.23
07:22:45|43793.07
07:22:45|43801.71
07:22:47|43799.94
07:22:48|43793.22
07:22:48|43793.22
07:22:50|43793.22
07:22:50|43793.22
07:22:52|43792.21
07:22:52|43787.17
07:22:54|43787.17
07:22:55|43790.98
07:22:56|43778.52
07:22:57|43766.85
07:22:58|43785.43
07:22:59|43781.89
07:22:59|43773.2
07:23:01|43773.2
07:23:02|43773.2
07:23:02|43787.23
07:23:04|43801.69
07:23:05|43801.69
07:23:06|43801.69
07:23:06|43801.69
07:23:08|43801.69
07:23:09|43801.69
07:23:10|43801.69
07:23:11|43801.69
07:23:11|43807.98
07:23:12|43814.24
07:23:14|43814.24
07:23:15|43814.24
07:23:16|43814.23
07:23:17|43810.89
07:23:17|43814.09
07:23:18|43814.09
07:23:20|43814.09
07:23:22|43814.09
07:23:24|43814.23
07:23:25|43814.24
07:23:26|43815.53
07:23:27|43815.53
07:23:29|43824.72
07:23:30|43824.72
07:23:31|43824.72
07:23:32|43824.72
07:23:33|43824.72
07:23:33|43824.72
07:23:35|43824.72
07:23:36|43824.72
07:23:37|43827.04
07:23:38|43827.04
07:23:40|43821.11
07:23:40|43821.11
07:23:41|43821.11
07:23:42|43821.11
07:23:44|43821.11
07:23:44|43827.04
07:23:45|43827.04
07:23:47|43827.04
07:23:47|43827.04
07:23:49|43827.04
07:23:49|43806.87
07:23:50|43812.98
07:23:51|43817.42
07:23:52|43817.42
07:23:53|43817.42
07:23:54|43817.42
07:23:55|43817.42
07:23:56|43817.42
07:23:57|43817.42
07:23:59|43817.42
07:23:59|43817.42
07:24:01|43816.94
07:24:02|43816.94
07:24:02|43816.94
07:24:04|43812.66
07:24:04|43812.66
07:24:05|43805.38
07:24:06|43805.38
07:24:07|43805.38
07:24:09|43805.38
07:24:09|43809.23
07:24:10|43816.47
07:24:11|43821.75
07:24:13|43821.73
07:24:13|43821.73
07:24:14|43821.73
07:24:15|43827.05
07:24:16|43827.05
07:24:18|43830.
07:24:18|43830.
07:24:19|43848.72
07:24:20|43848.72
07:24:23|43848.72
07:24:24|43848.72
07:24:25|43843.27
07:24:26|43843.27
07:24:27|43842.02
07:24:28|43840.1
07:24:30|43840.1
07:24:31|43840.01
07:24:32|43847.03
07:24:34|43847.02
07:24:35|43847.02
07:24:35|43842.63
07:24:37|43848.72
07:24:37|43848.49
07:24:38|43837.68
07:24:40|43837.68
07:24:41|43837.68
07:24:41|43837.68
07:24:42|43837.68
07:24:43|43837.68
07:24:45|43837.68
07:24:46|43847.74
07:24:46|43847.74
07:24:47|43847.74
07:24:48|43842.57
07:24:49|43842.57
07:24:50|43842.57
07:24:51|43842.57
07:24:53|43842.57
07:24:53|43842.57
07:24:55|43843.14
07:24:56|43843.14
07:24:57|43843.14
07:24:57|43843.14
07:24:58|43843.14
07:25:00|43843.14
07:25:00|43842.3
07:25:01|43842.3
07:25:02|43827.08
07:25:03|43835.39
07:25:04|43835.39
07:25:05|43835.39
07:25:06|43835.39
07:25:07|43835.39
07:25:08|43835.39
07:25:09|43835.39
07:25:10|43835.39
07:25:11|43835.39
07:25:12|43835.39
07:25:14|43835.39
07:25:14|43831.65
07:25:15|43826.99
07:25:16|43826.99
07:25:17|43841.67
07:25:18|43841.67
07:25:19|43841.67
07:25:20|43841.67
07:25:21|43841.67
07:25:24|43841.67
07:25:26|43841.67
07:25:26|43841.67
07:25:27|43841.67
07:25:28|43841.67
07:25:29|43841.67
07:25:30|43841.67
07:25:31|43841.67
07:25:32|43841.67
07:25:34|43841.67
07:25:34|43841.67
07:25:35|43841.67
07:25:37|43846.45
07:25:37|43846.45
07:25:38|43846.45
07:25:39|43865.49
07:25:40|43857.23
07:25:41|43857.23
07:25:42|43876.65
07:25:43|43871.16
07:25:45|43871.16
07:25:46|43871.16
07:25:47|43871.16
07:25:48|43871.16
07:25:49|43862.71
07:25:50|43870.79
07:25:51|43869.38
07:25:52|43869.38
07:25:53|43869.38
07:25:54|43853.26
07:25:55|43856.93
07:25:56|43856.93
07:25:57|43858.87
07:25:58|43858.87
07:25:59|43858.87
07:26:00|43858.87
07:26:02|43858.87
07:26:03|43845.93
07:26:03|43845.93
07:26:05|43827.28
07:26:06|43827.28
07:26:07|43818.85
07:26:08|43812.9
07:26:09|43813.57
07:26:09|43813.57
07:26:11|43813.57
07:26:12|43820.16
07:26:13|43840.2
07:26:13|43832.59
07:26:15|43831.45
07:26:16|43831.45
07:26:18|43831.45
07:26:18|43831.45
07:26:19|43831.45
07:26:20|43835.52
07:26:21|43835.52
07:26:23|43828.68
07:26:23|43823.48
07:26:26|43811.34
07:26:26|43810.06
07:26:27|43810.06
07:26:28|43810.06
07:26:29|43810.06
07:26:30|43807.54
07:26:32|43807.54
07:26:32|43807.54
07:26:33|43807.54
07:26:34|43807.54
07:26:36|43807.54
07:26:37|43807.54
07:26:38|43809.82
07:26:39|43815.21
07:26:40|43815.16
07:26:41|43809.81
07:26:42|43809.81
07:26:43|43809.81
07:26:44|43809.81
07:26:46|43815.03
07:26:47|43815.03
07:26:48|43815.03
07:26:49|43815.04
07:26:50|43815.04
07:26:51|43815.04
07:26:52|43815.04
07:26:53|43815.04
07:26:54|43815.04
07:26:55|43815.04
07:26:56|43815.04
07:26:57|43815.04
07:26:57|43813.8
07:26:59|43810.07
07:27:00|43810.07
07:27:01|43810.07
07:27:02|43810.07
07:27:03|43812.56
07:27:03|43820.92
07:27:04|43820.92
07:27:05|43820.92
07:27:07|43820.92
07:27:08|43820.92
07:27:09|43820.92
07:27:10|43810.06
07:27:10|43810.06
07:27:13|43810.07
07:27:13|43810.07
07:27:14|43810.07
07:27:15|43814.82
07:27:16|43815.53
07:27:17|43817.39
07:27:18|43829.57
07:27:19|43829.57
07:27:20|43822.2
07:27:21|43820.94
07:27:22|43820.94
07:27:23|43820.94
07:27:25|43821.97
07:27:27|43822.12
07:27:28|43822.12
07:27:29|43812.08
07:27:30|43812.08
07:27:31|43812.08
07:27:32|43812.08
07:27:33|43812.08
07:27:35|43812.08
07:27:36|43812.08
07:27:36|43812.08
07:27:37|43799.45
07:27:38|43803.89
07:27:39|43803.89
07:27:40|43803.89
07:27:41|43803.89
07:27:42|43803.95
07:27:43|43803.96
07:27:44|43803.96
07:27:45|43803.96
07:27:46|43803.96
07:27:47|43803.96
07:27:48|43803.96
07:27:50|43823.33
07:27:50|43823.33
07:27:51|43823.33
07:27:52|43823.33
07:27:53|43823.33
07:27:54|43823.33
07:27:55|43823.33
07:27:56|43823.33
07:27:57|43823.33
07:27:58|43823.33
07:27:59|43823.33
07:28:00|43823.33
07:28:01|43823.33
07:28:02|43823.33
07:28:03|43823.33
07:28:04|43823.33
07:28:05|43823.33
07:28:06|43823.33
07:28:07|43823.33
07:28:08|43823.33
07:28:09|43823.33
07:28:10|43823.33
07:28:11|43817.21
07:28:12|43817.21
07:28:13|43817.21
07:28:14|43817.21
07:28:15|43817.21
07:28:16|43817.21
07:28:17|43817.21
07:28:18|43817.21
07:28:19|43804.97
07:28:20|43804.97
07:28:21|43808.25
07:28:22|43808.25
07:28:23|43808.25
07:28:24|43808.25
07:28:26|43808.25
07:28:27|43808.25
07:28:29|43808.25
07:28:30|43808.25
07:28:32|43808.25
07:28:33|43807.73
07:28:34|43807.73
07:28:35|43793.93
07:28:35|43793.93
07:28:38|43801.44
07:28:38|43801.44
07:28:39|43801.44
07:28:40|43801.44
07:28:41|43800.5
07:28:42|43800.5
07:28:43|43805.27
07:28:44|43805.27
07:28:45|43805.27
07:28:46|43805.27
07:28:47|43805.27
07:28:48|43805.27
07:28:50|43805.27
07:28:51|43805.27
07:28:52|43805.27
07:28:54|43820.01
07:28:56|43821.45
07:28:56|43820.01
07:28:57|43820.01
07:28:58|43819.41
07:29:00|43819.41
07:29:00|43819.41
07:29:02|43819.41
07:29:03|43819.41
07:29:03|43819.41
07:29:04|43819.41
07:29:05|43819.41
07:29:06|43819.41
07:29:09|43825.
07:29:09|43825.
07:29:10|43825.
07:29:11|43831.43
07:29:12|43831.43
07:29:13|43831.43
07:29:14|43831.43
07:29:15|43830.32
07:29:16|43830.32
07:29:17|43824.68
07:29:18|43824.68
07:29:19|43824.68
07:29:20|43824.68
07:29:21|43817.42
07:29:22|43812.05
07:29:23|43812.05
07:29:24|43812.05
07:29:25|43812.46
07:29:27|43812.46
07:29:29|43814.93
07:29:31|43814.93
07:29:31|43814.93
07:29:34|43823.6
07:29:34|43823.6
07:29:36|43823.6
07:29:36|43823.6
07:29:37|43823.6
07:29:38|43823.6
07:29:39|43823.6
07:29:40|43831.07
07:29:41|43831.07
07:29:42|43829.11
07:29:43|43829.1
07:29:44|43818.87
07:29:45|43818.87
07:29:46|43818.87
07:29:47|43818.87
07:29:48|43818.87
07:29:49|43815.02
07:29:50|43815.02
07:29:51|43815.02
07:29:52|43815.27
07:29:53|43815.27
07:29:54|43815.27
07:29:55|43819.02
07:29:56|43819.02
07:29:57|43819.02
07:29:58|43822.39
07:29:59|43822.39
07:30:00|43822.39
07:30:02|43822.39
07:30:03|43822.39
07:30:04|43822.39
07:30:05|43822.39
07:30:06|43825.73
07:30:07|43825.73
07:30:08|43825.73
07:30:09|43825.73
07:30:10|43825.73
07:30:11|43825.73
07:30:12|43825.73
07:30:13|43841.46
07:30:14|43838.82
07:30:15|43838.82
07:30:16|43842.01
07:30:17|43842.01
07:30:18|43842.01
07:30:19|43842.01
07:30:20|43842.01
07:30:21|43842.01
07:30:22|43842.01
07:30:23|43852.02
07:30:24|43853.93
07:30:25|43853.93
07:30:26|43853.93
07:30:27|43858.33
07:30:29|43870.64
07:30:29|43870.64
07:30:32|43870.64
07:30:33|43870.64
07:30:34|43880.
07:30:34|43898.73
07:30:36|43914.42
07:30:36|43914.56
07:30:39|43926.2
07:30:40|43928.41
07:30:41|43918.32
07:30:43|43918.32
07:30:44|43933.08
07:30:45|43933.08
07:30:46|43933.08
07:30:46|43933.08
07:30:49|43933.08
07:30:49|43933.08
07:30:51|43927.96
07:30:51|43927.96
07:30:53|43927.96
07:30:54|43924.94
07:30:55|43933.08
07:30:56|43950.
07:30:56|43967.75
07:30:58|43986.53
07:30:59|43981.13
07:31:00|44001.72
07:31:00|44008.73
07:31:02|44004.28
07:31:02|44024.77
07:31:04|44005.56
07:31:05|44007.02
07:31:05|44007.3
07:31:06|44007.3
07:31:08|44007.3
07:31:08|44000.7
07:31:10|44003.34
07:31:11|44009.66
07:31:11|44021.53
07:31:13|44039.99
07:31:13|44048.64
07:31:16|44048.65
07:31:16|44056.14
07:31:17|44049.71
07:31:18|44049.71
07:31:19|44058.36
07:31:20|44081.91
07:31:21|44115.98
07:31:22|44121.77
07:31:24|44124.76
07:31:24|44159.99
07:31:25|44173.31
07:31:26|44212.99
07:31:27|44241.31
07:31:29|44279.31
07:31:30|44369.99
07:31:31|44408.9
07:31:33|44293.93
07:31:35|44371.81
07:31:36|44326.33
07:31:36|44361.51
07:31:38|44308.46
07:31:38|44308.46
07:31:41|44313.73
07:31:41|44295.22
07:31:42|44284.05
07:31:43|44292.43
07:31:44|44319.44
07:31:45|44319.44
07:31:46|44319.44
07:31:47|44305.74
07:31:48|44331.23
07:31:49|44365.55
07:31:50|44365.55
07:31:51|44350.39
07:31:52|44365.55
07:31:53|44351.53
07:31:54|44351.49
07:31:55|44348.77
07:31:56|44320.36
07:31:57|44317.89
07:31:58|44316.63
07:31:59|44320.52
07:32:00|44297.05
07:32:01|44305.7
07:32:02|44294.92
07:32:03|44286.98
07:32:04|44286.98
07:32:05|44287.37
07:32:06|44287.37
07:32:07|44287.37
07:32:08|44284.93
07:32:10|44258.32
07:32:11|44266.48
07:32:12|44283.31
07:32:13|44281.19
07:32:14|44269.3
07:32:15|44300.99
07:32:16|44291.39
07:32:17|44279.26
07:32:18|44279.26
07:32:19|44290.07
07:32:20|44290.07
07:32:21|44290.07
07:32:22|44332.01
07:32:23|44332.01
07:32:24|44346.6
07:32:25|44346.6
07:32:26|44347.67
07:32:27|44367.7
07:32:28|44367.7
07:32:29|44367.7
07:32:31|44377.11
07:32:31|44386.59
07:32:33|44398.56
07:32:34|44438.75
07:32:35|44422.01
07:32:37|44449.99
07:32:39|44461.4
07:32:39|44428.56
07:32:40|44428.56
07:32:41|44396.78
07:32:43|44402.41
07:32:43|44412.52
07:32:44|44400.9
07:32:45|44402.22
07:32:46|44391.75
07:32:47|44384.41
07:32:48|44383.91
07:32:50|44378.78
07:32:51|44373.78
07:32:52|44350.92
07:32:53|44343.47
07:32:54|44353.73
07:32:55|44345.44
07:32:56|44345.44
07:32:57|44345.44
07:32:58|44335.61
07:32:59|44330.47
07:33:00|44344.7
07:33:01|44344.7
07:33:03|44315.23
07:33:03|44311.64
07:33:05|44327.18
07:33:06|44342.93
07:33:06|44342.93
07:33:07|44369.72
07:33:09|44369.72
07:33:10|44354.95
07:33:11|44338.88
07:33:12|44338.88
07:33:13|44338.88
07:33:14|44335.4
07:33:15|44335.4
07:33:17|44338.26
07:33:18|44337.26
07:33:18|44337.26
07:33:19|44334.63
07:33:21|44334.73
07:33:21|44324.58
07:33:22|44324.5
07:33:24|44324.5
07:33:25|44337.43
07:33:26|44341.04
07:33:27|44341.04
07:33:28|44332.55
07:33:29|44332.55
07:33:29|44332.25
07:33:32|44332.25
07:33:34|44332.25
07:33:34|44302.27
07:33:36|44293.62
07:33:37|44293.61
07:33:38|44293.61
07:33:39|44298.39
07:33:40|44299.16
07:33:41|44291.54
07:33:42|44291.54
07:33:43|44291.54
07:33:44|44280.27
07:33:45|44275.78
07:33:46|44279.7
07:33:47|44279.67
07:33:48|44279.67
07:33:49|44300.
07:33:50|44300.
07:33:51|44309.36
07:33:52|44298.75
07:33:53|44296.06
07:33:54|44296.06
07:33:55|44313.87
07:33:56|44313.87
07:33:57|44321.21
07:33:58|44321.21
07:33:59|44314.01
07:34:00|44312.21
07:34:01|44294.93
07:34:02|44294.93
07:34:03|44294.93
07:34:04|44294.93
07:34:05|44270.65
07:34:06|44264.14
07:34:07|44287.71
07:34:08|44287.71
07:34:09|44287.71
07:34:10|44287.71
07:34:11|44286.68
07:34:12|44283.97
07:34:13|44283.97
07:34:14|44279.19
07:34:15|44279.19
07:34:16|44267.03
07:34:17|44254.93
07:34:18|44239.68
07:34:19|44239.68
07:34:20|44248.53
07:34:21|44263.05
07:34:22|44263.94
07:34:23|44276.75
07:34:25|44278.65
07:34:25|44266.01
07:34:27|44266.01
07:34:28|44266.01
07:34:28|44266.01
07:34:30|44266.01
07:34:30|44246.08
07:34:32|44246.08
07:34:34|44228.61
07:34:34|44237.65
07:34:36|44230.33
07:34:38|44224.88
07:34:38|44224.91
07:34:39|44224.91
07:34:40|44224.91
07:34:41|44224.91
07:34:42|44236.31
07:34:43|44236.31
07:34:44|44236.31
07:34:45|44236.31
07:34:46|44236.31
07:34:47|44229.32
07:34:48|44229.32
07:34:49|44229.33
07:34:50|44250.71
07:34:51|44240.78
07:34:52|44240.78
07:34:53|44240.78
07:34:54|44240.78
07:34:55|44240.78
07:34:56|44240.78
07:34:57|44220.03
07:34:58|44220.03
07:34:59|44214.44
07:35:00|44214.44
07:35:01|44223.41
07:35:02|44223.41
07:35:03|44214.44
07:35:04|44205.6
07:35:05|44205.6
07:35:06|44205.6
07:35:07|44205.99
07:35:08|44205.6
07:35:09|44192.67
07:35:10|44187.81
07:35:11|44187.8
07:35:12|44177.71
07:35:13|44184.99
07:35:14|44184.99
07:35:15|44177.21
07:35:16|44169.18
07:35:17|44169.18
07:35:19|44143.32
07:35:19|44142.95
07:35:20|44142.95
07:35:21|44150.47
07:35:22|44160.68
07:35:23|44160.68
07:35:24|44160.68
07:35:25|44168.12
07:35:26|44168.12
07:35:27|44184.98
07:35:28|44177.18
07:35:29|44177.18
07:35:30|44177.18
07:35:31|44177.18
07:35:32|44177.18
07:35:34|44169.45
07:35:36|44169.45
07:35:38|44169.45
07:35:38|44148.21
07:35:39|44148.21
07:35:40|44148.21
07:35:42|44148.21
07:35:43|44148.21
07:35:44|44137.82
07:35:45|44135.37
07:35:46|44121.36
07:35:47|44121.36
07:35:48|44130.39
07:35:49|44130.39
07:35:50|44113.64
07:35:51|44109.57
07:35:53|44109.57
07:35:53|44109.57
07:35:54|44119.26
07:35:55|44119.26
07:35:56|44119.26
07:35:57|44119.26
07:35:58|44128.34
07:35:59|44128.34
07:36:00|44133.18
07:36:01|44133.18
07:36:02|44133.18
07:36:03|44131.61
07:36:04|44131.61
07:36:05|44110.8
07:36:06|44116.47
07:36:07|44104.84
07:36:08|44109.33
07:36:09|44134.
07:36:10|44138.6
07:36:11|44138.6
07:36:13|44118.68
07:36:14|44110.73
07:36:15|44110.73
07:36:16|44110.73
07:36:17|44094.02
07:36:18|44088.84
07:36:19|44079.1
07:36:20|44088.84
07:36:21|44075.07
07:36:22|44079.8
07:36:23|44088.59
07:36:24|44088.59
07:36:25|44088.59
07:36:26|44088.59
07:36:27|44088.84
07:36:28|44088.84
07:36:29|44088.84
07:36:30|44088.86
07:36:31|44088.86
07:36:32|44088.86
07:36:33|44088.86
07:36:35|44088.86
07:36:37|44079.63
07:36:37|44088.51
07:36:38|44094.16
07:36:41|44094.16
07:36:41|44094.16
07:36:42|44094.16
07:36:43|44094.16
07:36:44|44094.25
07:36:45|44094.25
07:36:46|44105.74
07:36:47|44105.74
07:36:49|44105.74
07:36:49|44105.74
07:36:50|44093.89
07:36:52|44093.73
07:36:52|44093.73
07:36:53|44093.73
07:36:54|44093.73
07:36:55|44093.73
07:36:56|44093.73
07:36:57|44093.73
07:36:58|44093.73
07:36:59|44093.73
07:37:00|44100.98
07:37:01|44100.98
07:37:03|44100.98
07:37:03|44100.98
07:37:04|44100.98
07:37:05|44100.98
07:37:06|44085.41
07:37:07|44085.41
07:37:08|44085.41
07:37:09|44068.98
07:37:11|44068.98
07:37:12|44068.98
07:37:12|44068.98
07:37:13|44081.41
07:37:14|44081.41
07:37:16|44081.41
07:37:16|44081.41
07:37:18|44081.41
07:37:18|44081.41
07:37:21|44081.41
07:37:21|44073.95
07:37:23|44076.38
07:37:23|44076.38
07:37:24|44076.38
07:37:25|44090.76
07:37:26|44090.76
07:37:27|44088.09
07:37:28|44099.71
07:37:29|44099.71
07:37:30|44099.71
07:37:31|44099.71
07:37:32|44099.71
07:37:33|44124.63
07:37:34|44131.5
07:37:36|44145.8
07:37:37|44157.27
07:37:38|44157.27
07:37:40|44156.26
07:37:41|44170.67
07:37:42|44174.22
07:37:43|44174.22
07:37:44|44182.03
07:37:45|44182.03
07:37:46|44179.26
07:37:46|44177.32
07:37:48|44187.53
07:37:49|44176.86
07:37:50|44160.19
07:37:51|44161.59
07:37:51|44161.59
07:37:53|44177.34
07:37:54|44177.34
07:37:55|44175.22
07:37:56|44175.22
07:37:57|44175.22
07:37:58|44197.12
07:37:59|44197.12
07:38:00|44197.12
07:38:01|44197.12
07:38:02|44203.58
07:38:03|44203.58
07:38:04|44203.22
07:38:05|44196.87
07:38:06|44195.42
07:38:07|44176.54
07:38:07|44176.54
07:38:08|44187.62
07:38:10|44187.62
07:38:11|44187.62
07:38:11|44187.62
07:38:12|44187.62
07:38:14|44187.62
07:38:15|44187.62
07:38:16|44187.62
07:38:17|44138.7
07:38:17|44136.04
07:38:19|44121.71
07:38:19|44113.5
07:38:21|44113.5
07:38:22|44106.6
07:38:23|44084.66
07:38:24|44084.66
07:38:25|44093.62
07:38:26|44093.62
07:38:27|44095.83
07:38:28|44108.65
07:38:29|44101.21
07:38:30|44108.48
07:38:31|44114.6
07:38:32|44115.38
07:38:33|44128.42
07:38:33|44128.42
07:38:35|44128.42
07:38:37|44140.16
07:38:38|44131.28
07:38:39|44131.28
07:38:40|44131.28
07:38:41|44120.12
07:38:42|44120.12
07:38:43|44120.12
07:38:44|44150.83
07:38:45|44150.83
07:38:46|44150.83
07:38:47|44150.83
07:38:48|44150.83
07:38:49|44150.83
07:38:50|44150.83
07:38:52|44155.08
07:38:52|44155.4
07:38:53|44181.8
07:38:54|44181.8
07:38:56|44181.81
07:38:56|44181.81
07:38:58|44173.91
07:38:58|44173.91
07:39:00|44179.36
07:39:00|44179.37
07:39:01|44174.89
07:39:03|44181.8
07:39:03|44186.72
07:39:05|44196.41
07:39:05|44188.93
07:39:06|44188.93
07:39:07|44188.93
07:39:09|44197.56
07:39:09|44197.57
07:39:10|44197.57
07:39:13|44193.38
07:39:14|44193.38
07:39:15|44193.25
07:39:16|44193.25
07:39:17|44193.25
07:39:18|44193.25
07:39:19|44201.33
07:39:20|44201.33
07:39:21|44201.33
07:39:22|44190.92
07:39:23|44190.92
07:39:24|44190.92
07:39:25|44190.92
07:39:26|44179.53
07:39:27|44179.53
07:39:28|44179.53
07:39:29|44179.53
07:39:30|44179.53
07:39:31|44184.38
07:39:32|44184.38
07:39:33|44184.38
07:39:34|44196.85
07:39:35|44200.68
07:39:36|44200.68
07:39:38|44207.51
07:39:39|44207.73
07:39:40|44220.16
07:39:41|44243.42
07:39:42|44236.76
07:39:43|44240.48
07:39:44|44232.69
07:39:44|44236.17
07:39:46|44236.17
07:39:47|44236.17
07:39:48|44215.96
07:39:49|44215.96
07:39:50|44215.96
07:39:52|44215.96
07:39:53|44215.96
07:39:53|44215.96
07:39:54|44215.96
07:39:56|44210.21
07:39:58|44210.21
07:39:58|44223.67
07:40:00|44223.67
07:40:00|44223.67
07:40:01|44222.85
07:40:02|44197.33
07:40:04|44197.33
07:40:04|44204.23
07:40:05|44188.84
07:40:06|44200.38
07:40:07|44200.38
07:40:09|44196.65
07:40:10|44196.65
07:40:11|44185.98
07:40:12|44185.98
07:40:13|44185.98
07:40:14|44185.98
07:40:16|44185.98
07:40:16|44211.28
07:40:18|44211.28
07:40:19|44206.21
07:40:20|44213.66
07:40:21|44213.66
07:40:21|44213.66
07:40:23|44213.66
07:40:24|44219.08
07:40:25|44221.69
07:40:26|44221.69
07:40:27|44221.69
07:40:28|44221.69
07:40:29|44221.69
07:40:30|44221.69
07:40:31|44221.69
07:40:32|44221.69
07:40:33|44221.69
07:40:34|44221.69
07:40:35|44221.69
07:40:36|44227.77
07:40:37|44227.77
07:40:39|44227.77
07:40:40|44227.77
07:40:42|44227.77
07:40:43|44227.77
07:40:44|44227.77
07:40:45|44244.56
07:40:46|44244.56
07:40:47|44244.56
07:40:49|44244.56
07:40:49|44244.32
07:40:50|44244.32
07:40:51|44243.2
07:40:52|44243.2
07:40:53|44243.2
07:40:54|44230.44
07:40:55|44230.44
07:40:56|44230.44
07:40:57|44230.44
07:40:58|44230.44
07:40:59|44254.49
07:41:00|44261.16
07:41:01|44261.16
07:41:03|44261.16
07:41:03|44261.16
07:41:04|44261.16
07:41:05|44261.16
07:41:06|44261.16
07:41:07|44261.16
07:41:08|44271.96
07:41:09|44275.72
07:41:10|44277.65
07:41:11|44277.65
07:41:12|44279.03
07:41:13|44271.31
07:41:15|44271.31
07:41:16|44261.21
07:41:16|44261.21
07:41:17|44261.2
07:41:18|44271.29
07:41:19|44275.96
07:41:20|44275.96
07:41:22|44269.75
07:41:22|44269.75
07:41:23|44269.75
07:41:24|44269.75
07:41:25|44269.75
07:41:27|44269.75
07:41:28|44263.01
07:41:29|44256.28
07:41:30|44256.28
07:41:31|44256.28
07:41:32|44256.28
07:41:33|44260.97
07:41:34|44249.6
07:41:35|44249.6
07:41:36|44249.6
07:41:37|44239.34
07:41:38|44229.76
07:41:39|44229.16
07:41:41|44218.97
07:41:43|44227.56
07:41:44|44227.56
07:41:44|44226.48
07:41:46|44248.65
07:41:47|44248.65
07:41:48|44248.65
07:41:49|44248.65
07:41:50|44248.65
07:41:51|44248.65
07:41:51|44262.72
07:41:53|44257.81
07:41:54|44259.77
07:41:55|44259.77
07:41:55|44259.77
07:41:57|44253.33
07:41:57|44253.33
07:41:59|44253.33
07:42:00|44253.33
07:42:01|44261.02
07:42:02|44261.02
07:42:03|44256.66
07:42:04|44256.66
07:42:05|44261.42
07:42:05|44277.27
07:42:07|44277.24
07:42:07|44277.32
07:42:09|44261.45
07:42:10|44261.45
07:42:11|44261.45
07:42:12|44269.18
07:42:12|44273.13
07:42:14|44267.43
07:42:14|44260.81
07:42:16|44260.81
07:42:17|44260.81
07:42:17|44277.24
07:42:19|44277.33
07:42:20|44277.33
07:42:21|44265.74
07:42:21|44264.91
07:42:22|44264.91
07:42:24|44261.98
07:42:25|44256.38
07:42:26|44256.38
07:42:27|44241.02
07:42:27|44241.02
07:42:28|44241.02
07:42:29|44228.23
07:42:30|44227.03
07:42:32|44226.16
07:42:33|44223.62
07:42:33|44218.36
07:42:35|44218.36
07:42:36|44205.12
07:42:37|44215.79
07:42:38|44215.79
07:42:38|44215.79
07:42:41|44215.79
07:42:42|44188.56
07:42:44|44193.15
07:42:44|44182.05
07:42:45|44182.05
07:42:47|44182.05
07:42:47|44182.05
07:42:48|44188.06
07:42:50|44188.06
07:42:51|44182.05
07:42:52|44182.05
07:42:53|44182.05
07:42:54|44182.05
07:42:55|44182.05
07:42:56|44182.05
07:42:57|44191.04
07:42:58|44191.04
07:42:59|44191.04
07:43:00|44191.04
07:43:01|44191.04
07:43:02|44191.04
07:43:03|44182.04
07:43:04|44182.04
07:43:06|44181.62
07:43:07|44181.62
07:43:08|44177.32
07:43:09|44177.32
07:43:10|44177.32
07:43:10|44189.63
07:43:11|44189.63
07:43:13|44197.49
07:43:13|44196.87
07:43:15|44196.87
07:43:16|44187.79
07:43:17|44187.79
07:43:18|44187.79
07:43:19|44187.54
07:43:20|44182.96
07:43:20|44187.17
07:43:22|44187.17
07:43:23|44187.17
07:43:24|44187.17
07:43:24|44186.05
07:43:26|44186.05
07:43:27|44186.43
07:43:28|44186.43
07:43:29|44186.43
07:43:30|44186.43
07:43:31|44186.43
07:43:32|44192.14
07:43:32|44212.69
07:43:33|44202.3
07:43:35|44202.3
07:43:36|44205.55
07:43:37|44198.42
07:43:38|44188.32
07:43:39|44188.32
07:43:40|44188.32
07:43:41|44185.45
07:43:42|44185.45
07:43:43|44185.45
07:43:43|44185.32
07:43:45|44185.32
07:43:46|44185.32
07:43:48|44189.94
07:43:49|44186.04
07:43:50|44186.04
07:43:51|44186.04
07:43:52|44190.91
07:43:53|44190.91
07:43:54|44190.91
07:43:55|44190.91
07:43:56|44190.91
07:43:57|44185.32
07:43:58|44185.32
07:43:59|44185.32
07:44:00|44185.31
07:44:01|44185.32
07:44:02|44185.32
07:44:02|44185.73
07:44:04|44185.73
07:44:05|44185.37
07:44:06|44185.37
07:44:07|44185.37
07:44:08|44185.37
07:44:09|44182.98
07:44:10|44184.23
07:44:11|44184.23
07:44:12|44182.84
07:44:12|44182.91
07:44:13|44183.91
07:44:14|44177.97
07:44:16|44177.97
07:44:17|44177.97
07:44:18|44177.97
07:44:18|44181.34
07:44:20|44181.34
07:44:21|44181.34
07:44:22|44181.34
07:44:23|44181.34
07:44:24|44177.32
07:44:24|44177.33
07:44:26|44177.33
07:44:27|44177.33
07:44:28|44177.33
07:44:28|44177.33
07:44:30|44190.23
07:44:30|44190.23
07:44:32|44195.65
07:44:33|44209.85
07:44:35|44209.85
07:44:35|44209.85
07:44:37|44209.85
07:44:38|44209.85
07:44:38|44209.85
07:44:39|44222.79
07:44:40|44234.57
07:44:43|44234.57
07:44:44|44241.46
07:44:45|44241.46
07:44:46|44241.46
07:44:47|44241.46
07:44:48|44223.35
07:44:49|44223.35
07:44:50|44223.35
07:44:52|44223.35
07:44:53|44223.35
07:44:54|44237.81
07:44:55|44237.81
07:44:56|44237.81
07:44:57|44258.3
07:44:58|44258.3
07:44:59|44258.3
07:45:00|44247.39
07:45:01|44247.5
07:45:02|44247.5
07:45:03|44247.5
07:45:04|44247.5
07:45:05|44227.55
07:45:06|44227.55
07:45:07|44211.16
07:45:08|44199.78
07:45:09|44196.6
07:45:10|44196.6
07:45:11|44196.6
07:45:12|44196.6
07:45:13|44182.97
07:45:14|44182.97
07:45:15|44182.97
07:45:16|44170.85
07:45:17|44170.85
07:45:18|44170.85
07:45:19|44174.55
07:45:20|44174.55
07:45:21|44174.55
07:45:22|44168.11
07:45:23|44168.11
07:45:24|44174.63
07:45:25|44171.23
07:45:26|44171.23
07:45:27|44171.23
07:45:28|44171.23
07:45:29|44171.23
07:45:30|44171.23
07:45:31|44169.23
07:45:32|44169.23
07:45:33|44181.45
07:45:34|44181.45
07:45:35|44181.45
07:45:36|44181.45
07:45:37|44181.45
07:45:38|44181.45
07:45:39|44181.45
07:45:40|44181.45
07:45:41|44181.45
07:45:42|44181.45
07:45:44|44176.23
07:45:44|44176.23
07:45:47|44176.23
07:45:48|44195.93
07:45:49|44195.93
07:45:51|44197.79
07:45:52|44182.9
07:45:53|44182.9
07:45:53|44182.9
07:45:54|44186.48
07:45:55|44186.48
07:45:56|44186.48
07:45:58|44186.49
07:45:59|44186.49
07:46:00|44186.49
07:46:01|44188.95
07:46:02|44213.06
07:46:03|44221.21
07:46:04|44232.9
07:46:05|44232.9
07:46:06|44232.9
07:46:07|44228.67
07:46:08|44228.67
07:46:09|44228.67
07:46:10|44216.8
07:46:11|44216.8
07:46:12|44216.8
07:46:13|44195.51
07:46:14|44198.41
07:46:15|44198.41
07:46:16|44209.85
07:46:17|44209.04
07:46:18|44209.04
07:46:19|44209.33
07:46:20|44209.33
07:46:21|44209.33
07:46:22|44209.33
07:46:23|44209.33
07:46:24|44209.33
07:46:25|44209.33
07:46:26|44209.33
07:46:27|44209.33
07:46:28|44209.33
07:46:29|44209.33
07:46:30|44209.33
07:46:31|44209.33
07:46:32|44209.33
07:46:33|44182.47
07:46:34|44182.47
07:46:35|44182.47
07:46:36|44182.47
07:46:37|44182.47
07:46:38|44182.47
07:46:39|44182.47
07:46:40|44182.47
07:46:41|44182.47
07:46:42|44182.47
07:46:43|44182.47
07:46:45|44182.47
07:46:47|44182.47
07:46:48|44180.42
07:46:49|44181.57
07:46:50|44181.57
07:46:51|44181.56
07:46:52|44173.19
07:46:53|44173.19
07:46:55|44174.53
07:46:56|44174.53
07:46:57|44174.53
07:46:57|44174.68
07:46:59|44174.68
07:46:59|44174.68
07:47:00|44172.08
07:47:02|44172.08
07:47:02|44172.08
07:47:03|44172.08
07:47:04|44171.34
07:47:06|44171.34
07:47:07|44171.34
07:47:07|44171.34
07:47:08|44184.36
07:47:10|44184.36
07:47:10|44173.72
07:47:12|44171.96
07:47:12|44176.12
07:47:14|44176.12
07:47:14|44172.87
07:47:15|44172.87
07:47:16|44172.87
07:47:17|44172.87
07:47:18|44172.87
07:47:20|44174.92
07:47:20|44174.92
07:47:22|44174.92
07:47:22|44176.01
07:47:24|44176.01
07:47:25|44176.01
07:47:26|44176.01
07:47:26|44176.01
07:47:27|44176.01
07:47:29|44168.
07:47:30|44168.
07:47:30|44189.7
07:47:31|44217.51
07:47:33|44217.49
07:47:33|44217.49
07:47:34|44217.49
07:47:35|44213.07
07:47:36|44213.07
07:47:37|44210.98
07:47:38|44210.98
07:47:39|44203.41
07:47:40|44203.41
07:47:41|44201.99
07:47:43|44204.11
07:47:44|44204.11
07:47:46|44198.71
07:47:47|44201.92
07:47:48|44201.92
07:47:49|44201.92
07:47:50|44201.92
07:47:51|44203.04
07:47:52|44203.04
07:47:54|44203.04
07:47:55|44203.04
07:47:56|44204.03
07:47:57|44210.64
07:47:58|44205.12
07:47:59|44205.12
07:48:00|44205.09
07:48:00|44205.09
07:48:02|44205.09
07:48:03|44205.09
07:48:04|44205.09
07:48:05|44200.31
07:48:05|44200.31
07:48:07|44200.31
07:48:08|44200.31
07:48:09|44200.31
07:48:09|44200.31
07:48:11|44205.24
07:48:12|44205.24
07:48:13|44205.24
07:48:14|44205.24
07:48:15|44205.24
07:48:16|44205.24
07:48:17|44205.24
07:48:18|44205.24
07:48:19|44203.08
07:48:20|44211.29
07:48:21|44211.29
07:48:22|44211.29
07:48:23|44211.29
07:48:24|44211.29
07:48:26|44211.29
07:48:27|44208.39
07:48:28|44208.39
07:48:29|44208.39
07:48:30|44208.39
07:48:31|44208.39
07:48:32|44208.39
07:48:33|44208.39
07:48:34|44208.39
07:48:35|44208.39
07:48:36|44208.39
07:48:37|44208.39
07:48:38|44208.39
07:48:38|44208.39
07:48:40|44208.39
07:48:41|44213.41
07:48:41|44236.77
07:48:43|44232.76
07:48:44|44232.81
07:48:45|44240.61
07:48:47|44240.83
07:48:49|44242.83
07:48:50|44242.83
07:48:52|44240.97
07:48:54|44241.04
07:48:54|44242.32
07:48:56|44242.32
07:48:57|44242.32
07:48:57|44240.3
07:48:58|44240.3
07:48:59|44240.3
07:49:01|44248.1
07:49:02|44248.1
07:49:03|44248.1
07:49:04|44239.32
07:49:05|44239.32
07:49:06|44235.63
07:49:07|44235.63
07:49:07|44236.98
07:49:08|44236.98
07:49:09|44236.98
07:49:10|44236.98
07:49:11|44236.98
07:49:13|44236.98
07:49:13|44236.98
07:49:14|44236.98
07:49:15|44236.98
07:49:17|44236.98
07:49:18|44240.01
07:49:18|44240.
07:49:19|44236.74
07:49:21|44236.74
07:49:21|44232.29
07:49:23|44232.29
07:49:23|44232.29
07:49:24|44232.29
07:49:25|44235.34
07:49:26|44235.34
07:49:28|44235.34
07:49:29|44235.34
07:49:30|44235.34
07:49:30|44235.34
07:49:31|44235.34
07:49:32|44235.34
07:49:33|44235.34
07:49:34|44235.34
07:49:36|44235.34
07:49:36|44235.34
07:49:37|44235.34
07:49:38|44235.34
07:49:39|44249.12
07:49:40|44255.05
07:49:41|44255.05
07:49:42|44255.05
07:49:43|44255.05
07:49:44|44255.05
07:49:47|44255.05
07:49:48|44257.5
07:49:50|44257.5
07:49:52|44260.11
07:49:53|44261.21
07:49:55|44261.21
07:49:55|44252.18
07:49:57|44252.18
07:49:58|44252.18
07:49:58|44252.18
07:49:59|44252.18
07:50:00|44252.18
07:50:01|44252.18
07:50:02|44252.18
07:50:03|44252.18
07:50:05|44252.18
07:50:06|44252.18
07:50:07|44252.18
07:50:08|44252.18
07:50:09|44261.51
07:50:10|44261.51
07:50:11|44261.51
07:50:12|44261.51
07:50:13|44261.51
07:50:14|44261.51
07:50:15|44261.51
07:50:16|44261.5
07:50:17|44261.5
07:50:18|44261.5
07:50:19|44261.5
07:50:20|44261.5
07:50:21|44255.25
07:50:22|44255.25
07:50:24|44241.06
07:50:25|44241.06
07:50:25|44241.06
07:50:27|44241.06
07:50:28|44241.06
07:50:29|44227.1
07:50:29|44227.1
07:50:31|44221.97
07:50:31|44221.97
07:50:33|44221.97
07:50:34|44224.8
07:50:34|44224.8
07:50:36|44250.65
07:50:37|44250.65
07:50:37|44250.65
07:50:38|44250.65
07:50:40|44250.65
07:50:40|44250.65
07:50:42|44261.94
07:50:43|44261.95
07:50:44|44261.95
07:50:45|44267.75
07:50:45|44267.75
07:50:47|44268.97
07:50:49|44268.97
07:50:51|44267.64
07:50:52|44267.64
07:50:53|44267.64
07:50:54|44258.65
07:50:55|44251.01
07:50:56|44251.01
07:50:57|44240.84
07:50:58|44240.84
07:50:59|44240.84
07:51:00|44240.84
07:51:01|44228.57
07:51:02|44220.49
07:51:03|44227.9
07:51:04|44227.9
07:51:05|44227.9
07:51:06|44231.17
07:51:07|44231.17
07:51:08|44232.01
07:51:10|44232.01
07:51:11|44232.01
07:51:11|44232.01
07:51:13|44232.01
07:51:13|44232.01
07:51:15|44232.01
07:51:16|44232.01
07:51:17|44232.01
07:51:18|44232.01
07:51:18|44255.25
07:51:20|44255.25
07:51:21|44255.25
07:51:22|44255.25
07:51:23|44255.25
07:51:24|44255.25
07:51:25|44255.25
07:51:26|44255.25
07:51:27|44255.25
07:51:27|44255.25
07:51:29|44255.25
07:51:29|44255.25
07:51:31|44255.25
07:51:32|44255.25
07:51:32|44262.61
07:51:34|44263.06
07:51:34|44273.82
07:51:35|44280.
07:51:37|44283.51
07:51:38|44281.02
07:51:38|44281.03
07:51:40|44281.03
07:51:41|44281.03
07:51:41|44275.49
07:51:42|44275.49
07:51:43|44275.49
07:51:45|44279.87
07:51:46|44264.69
07:51:46|44260.15
07:51:48|44260.99
07:51:50|44260.99
07:51:52|44258.25
07:51:53|44260.68
07:51:53|44260.68
07:51:55|44260.68
07:51:56|44267.13
07:51:57|44276.88
07:51:58|44279.12
07:51:59|44286.13
07:52:00|44286.13
07:52:01|44286.13
07:52:03|44281.49
07:52:05|44281.49
07:52:05|44281.49
07:52:07|44281.49
07:52:07|44281.52
07:52:09|44287.75
07:52:09|44287.75
07:52:10|44287.75
07:52:12|44287.75
07:52:12|44287.75
07:52:13|44287.75
07:52:14|44287.75
07:52:16|44287.75
07:52:16|44287.75
07:52:18|44287.47
07:52:19|44294.22
07:52:20|44294.22
07:52:21|44294.22
07:52:22|44294.22
07:52:23|44294.22
07:52:23|44296.61
07:52:25|44290.34
07:52:26|44290.34
07:52:26|44295.
07:52:28|44295.
07:52:28|44295.
07:52:29|44295.
07:52:31|44306.33
07:52:32|44324.35
07:52:33|44326.56
07:52:33|44326.56
07:52:34|44333.98
07:52:36|44333.98
07:52:37|44334.1
07:52:37|44344.83
07:52:39|44344.83
07:52:39|44372.25
07:52:41|44363.27
07:52:42|44363.27
07:52:43|44372.24
07:52:44|44362.49
07:52:44|44355.78
07:52:46|44355.44
07:52:47|44344.83
07:52:47|44333.98
07:52:49|44336.76
07:52:51|44320.75
07:52:52|44310.68
07:52:54|44308.59
07:52:54|44308.59
07:52:56|44310.99
07:52:57|44319.98
07:52:58|44319.98
07:52:59|44319.98
07:53:00|44308.7
07:53:01|44307.41
07:53:02|44307.41
07:53:03|44294.75
07:53:05|44297.7
07:53:06|44297.7
07:53:07|44297.7
07:53:08|44297.7
07:53:08|44297.7
07:53:10|44297.7
07:53:11|44293.41
07:53:11|44293.41
07:53:13|44307.23
07:53:14|44307.23
07:53:15|44305.57
07:53:15|44305.57
07:53:17|44307.23
07:53:18|44307.23
07:53:19|44319.7
07:53:20|44319.7
07:53:21|44317.29
07:53:21|44317.29
07:53:23|44317.29
07:53:24|44317.29
07:53:25|44317.29
07:53:26|44311.3
07:53:26|44316.81
07:53:28|44316.81
07:53:29|44316.81
07:53:30|44316.81
07:53:30|44316.81
07:53:32|44320.
07:53:33|44320.
07:53:33|44328.32
07:53:35|44330.13
07:53:36|44330.13
07:53:37|44330.13
07:53:37|44330.13
07:53:39|44330.13
07:53:39|44330.13
07:53:41|44330.13
07:53:42|44330.13
07:53:43|44330.13
07:53:44|44330.13
07:53:45|44330.11
07:53:45|44330.11
07:53:47|44330.11
07:53:48|44330.11
07:53:49|44337.32
07:53:49|44337.32
07:53:52|44337.32
07:53:52|44337.32
07:53:55|44337.32
07:53:55|44337.32
07:53:57|44329.88
07:53:57|44329.88
07:53:59|44329.88
07:54:00|44329.88
07:54:01|44328.32
07:54:02|44328.32
07:54:03|44328.32
07:54:04|44328.32
07:54:05|44328.32
07:54:06|44318.84
07:54:07|44318.83
07:54:08|44318.83
07:54:09|44318.83
07:54:10|44314.34
07:54:11|44314.34
07:54:12|44314.34
07:54:13|44314.34
07:54:14|44314.34
07:54:15|44314.33
07:54:16|44314.34
07:54:17|44314.34
07:54:18|44314.33
07:54:19|44308.28
07:54:20|44308.28
07:54:21|44300.
07:54:22|44300.
07:54:23|44294.01
07:54:24|44294.01
07:54:25|44294.01
07:54:26|44294.01
07:54:27|44294.01
07:54:28|44294.01
07:54:29|44294.01
07:54:30|44300.67
07:54:31|44300.67
07:54:32|44300.67
07:54:33|44300.67
07:54:34|44300.67
07:54:35|44300.67
07:54:36|44300.67
07:54:37|44292.99
07:54:38|44292.99
07:54:39|44292.99
07:54:40|44282.82
07:54:41|44275.17
07:54:42|44270.06
07:54:43|44270.06
07:54:44|44283.88
07:54:45|44282.5
07:54:46|44282.5
07:54:47|44282.5
07:54:48|44282.5
07:54:49|44283.97
07:54:50|44278.94
07:54:51|44278.94
07:54:52|44278.92
07:54:54|44278.
07:54:55|44277.99
07:54:56|44277.99
07:54:57|44277.99
07:54:58|44277.95
07:54:59|44277.95
07:55:00|44277.95
07:55:02|44273.6
07:55:03|44262.79
07:55:03|44262.79
07:55:04|44262.79
07:55:06|44256.38
07:55:06|44256.38
07:55:08|44256.38
07:55:09|44256.38
07:55:09|44256.38
07:55:10|44256.38
07:55:11|44256.38
07:55:12|44256.38
07:55:13|44266.41
07:55:14|44261.78
07:55:15|44261.78
07:55:16|44261.78
07:55:17|44254.81
07:55:19|44251.03
07:55:19|44251.02
07:55:20|44253.95
07:55:22|44250.01
07:55:22|44255.92
07:55:24|44255.92
07:55:24|44253.8
07:55:26|44253.8
07:55:26|44250.01
07:55:27|44250.
07:55:29|44246.59
07:55:30|44246.59
07:55:30|44246.59
07:55:31|44246.59
07:55:32|44246.59
07:55:33|44245.7
07:55:34|44247.57
07:55:35|44245.8
07:55:36|44245.8
07:55:37|44245.8
07:55:39|44245.8
07:55:40|44245.8
07:55:41|44245.38
07:55:42|44245.37
07:55:42|44244.8
07:55:43|44242.69
07:55:45|44242.69
07:55:46|44242.69
07:55:46|44242.69
07:55:47|44242.7
07:55:48|44242.7
07:55:50|44242.7
07:55:50|44242.7
07:55:51|44242.7
07:55:54|44242.7
07:55:54|44242.7
07:55:56|44251.67
07:55:58|44251.67
07:55:59|44251.67
07:56:01|44251.67
07:56:02|44251.67
07:56:03|44258.43
07:56:03|44258.43
07:56:04|44258.43
07:56:05|44258.43
07:56:08|44258.43
07:56:08|44258.43
07:56:10|44248.89
07:56:10|44248.89
07:56:11|44248.89
07:56:12|44248.89
07:56:13|44248.89
07:56:14|44242.7
07:56:15|44247.82
07:56:16|44247.82
07:56:17|44247.82
07:56:18|44258.64
07:56:19|44258.64
07:56:20|44259.65
07:56:21|44259.65
07:56:22|44259.65
07:56:23|44248.87
07:56:24|44247.82
07:56:25|44247.82
07:56:26|44247.82
07:56:27|44242.73
07:56:28|44242.73
07:56:29|44242.73
07:56:31|44242.73
07:56:31|44242.73
07:56:32|44242.73
07:56:33|44242.73
07:56:34|44242.73
07:56:35|44242.73
07:56:36|44248.53
07:56:37|44234.53
07:56:38|44234.53
07:56:39|44228.06
07:56:40|44228.06
07:56:41|44228.06
07:56:43|44228.06
07:56:43|44228.06
07:56:44|44228.06
07:56:45|44225.79
07:56:46|44225.79
07:56:48|44226.78
07:56:48|44226.77
07:56:49|44226.77
07:56:50|44218.78
07:56:51|44214.25
07:56:52|44212.16
07:56:54|44213.82
07:56:56|44207.26
07:56:58|44195.42
07:56:58|44195.41
07:56:59|44195.41
07:57:01|44195.41
07:57:02|44195.42
07:57:04|44211.97
07:57:05|44211.97
07:57:06|44211.97
07:57:07|44211.97
07:57:07|44211.32
07:57:08|44211.32
07:57:09|44211.32
07:57:11|44203.52
07:57:11|44203.52
07:57:12|44203.52
07:57:14|44205.32
07:57:15|44205.32
07:57:16|44205.32
07:57:16|44205.33
07:57:17|44205.33
07:57:18|44206.64
07:57:19|44206.64
07:57:20|44206.64
07:57:21|44206.64
07:57:23|44206.64
07:57:24|44205.59
07:57:25|44204.47
07:57:25|44204.47
07:57:26|44204.47
07:57:27|44204.4
07:57:28|44204.4
07:57:30|44204.4
07:57:30|44207.14
07:57:31|44207.14
07:57:32|44207.14
07:57:33|44207.14
07:57:34|44207.14
07:57:35|44221.9
07:57:36|44221.9
07:57:37|44221.9
07:57:38|44221.9
07:57:39|44221.9
07:57:40|44221.9
07:57:41|44221.9
07:57:42|44221.89
07:57:43|44210.62
07:57:44|44210.
07:57:45|44212.61
07:57:47|44212.61
07:57:48|44212.61
07:57:48|44212.61
07:57:49|44212.61
07:57:50|44212.61
07:57:52|44212.61
07:57:52|44212.61
07:57:53|44220.92
07:57:56|44209.3
07:57:56|44209.71
07:57:58|44199.93
07:57:59|44199.93
07:58:00|44199.93
07:58:02|44212.12
07:58:04|44212.12
07:58:05|44195.43
07:58:06|44195.43
07:58:07|44195.43
07:58:07|44201.46
07:58:09|44201.46
07:58:09|44201.46
07:58:10|44201.46
07:58:12|44201.46
07:58:13|44201.46
07:58:14|44202.43
07:58:15|44202.43
07:58:16|44202.43
07:58:17|44204.33
07:58:18|44204.33
07:58:19|44204.33
07:58:20|44204.33
07:58:21|44204.33
07:58:22|44204.33
07:58:23|44204.33
07:58:24|44204.33
07:58:25|44201.48
07:58:26|44201.46
07:58:27|44201.46
07:58:28|44201.46
07:58:29|44201.46
07:58:30|44198.98
07:58:31|44198.98
07:58:32|44198.98
07:58:33|44198.98
07:58:34|44198.89
07:58:35|44198.89
07:58:36|44198.89
07:58:37|44194.67
07:58:38|44194.67
07:58:39|44194.67
07:58:40|44193.15
07:58:41|44192.55
07:58:42|44192.55
07:58:43|44192.55
07:58:44|44192.55
07:58:45|44184.61
07:58:46|44197.46
07:58:47|44197.46
07:58:48|44197.46
07:58:49|44208.44
07:58:50|44208.44
07:58:51|44208.44
07:58:52|44208.44
07:58:53|44212.76
07:58:54|44212.76
07:58:56|44212.76
07:58:57|44212.76
07:58:59|44212.76
07:59:00|44212.76
07:59:01|44212.76
07:59:03|44212.76
07:59:03|44213.73
07:59:04|44213.73
07:59:05|44213.73
07:59:06|44213.73
07:59:07|44213.73
07:59:09|44213.73
07:59:10|44213.73
07:59:11|44213.73
07:59:13|44213.73
07:59:13|44200.19
07:59:15|44200.19
07:59:15|44211.32
07:59:16|44211.32
07:59:17|44215.1
07:59:18|44213.36
07:59:19|44213.36
07:59:20|44213.54
07:59:21|44213.54
07:59:22|44212.76
07:59:24|44212.76
07:59:25|44210.54
07:59:26|44210.54
07:59:27|44213.67
07:59:28|44213.67
07:59:29|44213.64
07:59:30|44213.64
07:59:31|44213.64
07:59:32|44213.64
07:59:33|44201.68
07:59:34|44201.68
07:59:35|44201.68
07:59:36|44201.68
07:59:37|44201.68
07:59:38|44201.68
07:59:39|44201.68
07:59:40|44201.68
07:59:41|44201.68
07:59:42|44207.52
07:59:43|44207.52
07:59:44|44207.52
07:59:45|44209.69
07:59:46|44206.01
07:59:47|44206.01
07:59:48|44206.02
07:59:49|44206.02
07:59:50|44206.02
07:59:51|44206.02
07:59:52|44206.02
07:59:53|44206.02
07:59:54|44206.02
07:59:55|44206.02
07:59:56|44206.02
07:59:58|44210.47
07:59:59|44210.47
08:00:01|44210.47
08:00:03|44210.47
08:00:04|44210.47
08:00:04|44210.47
08:00:07|44210.
08:00:08|44210.
08:00:09|44210.
08:00:09|44210.
08:00:10|44210.
08:00:11|44210.
08:00:12|44209.77
08:00:13|44209.6
08:00:14|44206.01
08:00:15|44206.01
08:00:16|44206.01
08:00:17|44206.01
08:00:18|44206.01
08:00:19|44201.
08:00:20|44196.56
08:00:21|44196.59
08:00:22|44196.59
08:00:23|44196.59
08:00:24|44196.87
08:00:25|44196.87
08:00:26|44196.87
08:00:27|44196.87
08:00:28|44196.01
08:00:29|44196.01
08:00:30|44196.
08:00:31|44196.
08:00:32|44196.
08:00:33|44196.
08:00:34|44196.
08:00:35|44196.
08:00:36|44196.
08:00:37|44196.
08:00:38|44196.
08:00:39|44196.
08:00:40|44196.
08:00:41|44196.
08:00:42|44196.
08:00:43|44196.
08:00:44|44196.
08:00:45|44187.79
08:00:46|44187.79
08:00:47|44185.61
08:00:48|44185.61
08:00:49|44185.61
08:00:50|44185.61
08:00:51|44194.61
08:00:52|44205.56
08:00:53|44201.73
08:00:54|44201.73
08:00:55|44201.73
08:00:56|44201.73
08:00:58|44198.23
08:01:00|44200.
08:01:01|44200.
08:01:02|44200.
08:01:03|44200.
08:01:04|44189.87
08:01:05|44189.87
08:01:06|44189.87
08:01:07|44189.87
08:01:09|44189.87
08:01:10|44186.95
08:01:10|44186.95
08:01:11|44174.96
08:01:14|44177.19
08:01:14|44178.45
08:01:15|44178.45
08:01:16|44183.34
08:01:18|44181.08
08:01:19|44176.54
08:01:20|44173.07
08:01:21|44173.07
08:01:22|44173.07
08:01:23|44173.07
08:01:24|44163.43
08:01:25|44163.43
08:01:26|44163.43
08:01:27|44163.43
08:01:28|44163.43
08:01:29|44163.43
08:01:30|44163.43
08:01:31|44163.43
08:01:32|44163.43
08:01:33|44160.5
08:01:34|44160.5
08:01:35|44150.
08:01:37|44150.
08:01:37|44160.43
08:01:38|44160.43
08:01:39|44160.43
08:01:40|44160.43
08:01:41|44160.43
08:01:42|44160.43
08:01:43|44164.21
08:01:44|44164.21
08:01:45|44164.21
08:01:46|44164.21
08:01:47|44164.21
08:01:48|44164.21
08:01:49|44164.21
08:01:50|44151.96
08:01:51|44149.3
08:01:52|44149.3
08:01:53|44149.3
08:01:54|44141.81
08:01:55|44141.81
08:01:56|44141.81
08:01:57|44135.37
08:01:58|44124.34
08:02:00|44129.05
08:02:01|44160.12
08:02:02|44154.05
08:02:03|44154.05
08:02:04|44165.98
08:02:06|44165.98
08:02:06|44170.1
08:02:08|44162.29
08:02:09|44144.2
08:02:10|44144.2
08:02:12|44144.2
08:02:12|44174.64
08:02:14|44170.81
08:02:15|44169.32
08:02:16|44158.31
08:02:17|44154.3
08:02:18|44158.31
08:02:19|44147.87
08:02:20|44147.87
08:02:21|44147.87
08:02:22|44147.87
08:02:23|44147.87
08:02:24|44155.71
08:02:25|44155.71
08:02:25|44133.36
08:02:27|44134.92
08:02:28|44131.09
08:02:28|44131.09
08:02:29|44130.98
08:02:31|44130.98
08:02:32|44130.98
08:02:32|44128.83
08:02:34|44128.83
08:02:34|44128.83
08:02:36|44128.83
08:02:37|44128.83
08:02:38|44128.83
08:02:39|44128.83
08:02:40|44128.83
08:02:41|44123.82
08:02:42|44123.82
08:02:43|44123.82
08:02:44|44123.82
08:02:45|44123.12
08:02:46|44123.12
08:02:46|44123.12
08:02:48|44123.11
08:02:49|44123.11
08:02:50|44125.15
08:02:51|44115.37
08:02:51|44115.37
08:02:53|44115.37
08:02:54|44115.33
08:02:55|44115.33
08:02:55|44123.69
08:02:57|44123.69
08:02:57|44124.66
08:02:59|44124.66
08:03:01|44127.55
08:03:02|44144.92
08:03:03|44144.92
08:03:04|44144.92
08:03:04|44126.12
08:03:06|44126.12
08:03:07|44120.99
08:03:09|44115.54
08:03:10|44109.29
08:03:10|44092.85
08:03:12|44098.65
08:03:13|44098.65
08:03:13|44096.23
08:03:16|44096.06
08:03:16|44096.09
08:03:17|44102.33
08:03:19|44088.93
08:03:20|44085.48
08:03:21|44075.68
08:03:21|44075.68
08:03:22|44085.46
08:03:23|44092.73
08:03:24|44093.96
08:03:26|44103.6
08:03:27|44103.6
08:03:27|44103.6
08:03:28|44103.6
08:03:29|44094.2
08:03:30|44094.2
08:03:31|44100.
08:03:33|44100.
08:03:34|44089.49
08:03:34|44075.66
08:03:35|44082.51
08:03:36|44080.21
08:03:37|44069.1
08:03:38|44069.1
08:03:40|44065.38
08:03:40|44074.11
08:03:41|44074.11
08:03:42|44074.11
08:03:43|44074.11
08:03:44|44074.11
08:03:45|44077.37
08:03:46|44061.9
08:03:47|44058.
08:03:48|44072.27
08:03:50|44072.27
08:03:50|44059.46
08:03:51|44059.46
08:03:52|44051.86
08:03:53|44051.86
08:03:54|44063.68
08:03:55|44063.68
08:03:57|44070.79
08:03:57|44070.79
08:03:59|44070.79
08:03:59|44070.79
08:04:02|44070.79
08:04:03|44055.16
08:04:04|44055.16
08:04:06|44063.84
08:04:07|44080.02
08:04:08|44083.96
08:04:09|44083.96
08:04:10|44083.96
08:04:11|44075.71
08:04:12|44075.71
08:04:13|44063.5
08:04:14|44063.5
08:04:15|44063.5
08:04:16|44070.86
08:04:17|44072.3
08:04:18|44072.3
08:04:20|44072.3
08:04:21|44072.3
08:04:22|44089.5
08:04:23|44096.78
08:04:24|44096.78
08:04:25|44090.91
08:04:26|44087.23
08:04:27|44087.23
08:04:28|44084.93
08:04:29|44084.93
08:04:30|44084.93
08:04:31|44084.93
08:04:32|44077.74
08:04:33|44078.52
08:04:34|44080.46
08:04:35|44076.88
08:04:36|44076.88
08:04:37|44063.11
08:04:38|44063.11
08:04:39|44063.11
08:04:40|44063.11
08:04:41|44063.11
08:04:42|44055.11
08:04:43|44055.11
08:04:44|44055.11
08:04:45|44055.
08:04:46|44055.
08:04:47|44055.
08:04:48|44055.
08:04:49|44055.
08:04:50|44042.82
08:04:51|44039.7
08:04:52|44039.7
08:04:53|44021.86
08:04:54|44021.86
08:04:55|44029.57
08:04:56|44029.57
08:04:57|44044.12
08:04:58|44044.12
08:04:59|44044.12
08:05:00|44044.12
08:05:01|44044.12
08:05:02|44044.12
08:05:04|44041.29
08:05:05|44041.29
08:05:06|44038.52
08:05:07|44038.52
08:05:08|44038.52
08:05:08|44048.09
08:05:11|44052.92
08:05:11|44052.92
08:05:13|44052.92
08:05:14|44052.92
08:05:15|44052.92
08:05:16|44052.92
08:05:16|44052.92
08:05:19|44066.59
08:05:19|44066.59
08:05:20|44066.59
08:05:21|44066.59
08:05:22|44049.15
08:05:23|44049.15
08:05:24|44049.11
08:05:25|44056.6
08:05:26|44047.14
08:05:27|44051.2
08:05:28|44051.2
08:05:29|44056.18
08:05:30|44056.18
08:05:31|44056.18
08:05:32|44056.18
08:05:33|44056.18
08:05:34|44056.18
08:05:35|44056.18
08:05:36|44056.18
08:05:37|44056.18
08:05:38|44056.18
08:05:39|44045.79
08:05:40|44045.79
08:05:41|44053.3
08:05:42|44053.3
08:05:43|44053.3
08:05:44|44053.3
08:05:45|44053.3
08:05:46|44053.3
08:05:47|44036.04
08:05:48|44036.04
08:05:49|44037.74
08:05:50|44037.74
08:05:51|44027.57
08:05:52|44027.5
08:05:53|44027.5
08:05:55|44017.42
08:05:56|44017.42
08:05:57|44017.42
08:05:58|44017.42
08:05:59|44017.42
08:06:00|44017.42
08:06:01|44017.42
08:06:02|44032.69
08:06:04|44030.06
08:06:05|44029.7
08:06:06|44029.7
08:06:07|44029.7
08:06:08|44029.7
08:06:09|44029.7
08:06:11|44029.7
08:06:11|44029.7
08:06:12|44029.7
08:06:14|44036.11
08:06:15|44031.21
08:06:16|44031.21
08:06:17|44031.21
08:06:17|44031.21
08:06:18|44031.21
08:06:19|44031.21
08:06:20|44031.21
08:06:21|44031.21
08:06:23|44047.52
08:06:23|44047.52
08:06:24|44040.88
08:06:25|44040.88
08:06:26|44040.87
08:06:27|44041.49
08:06:29|44041.49
08:06:29|44041.49
08:06:32|44047.84
08:06:32|44049.72
08:06:33|44049.72
08:06:34|44054.12
08:06:35|44054.12
08:06:36|44054.42
08:06:37|44054.42
08:06:38|44054.42
08:06:39|44054.42
08:06:40|44054.42
08:06:41|44054.42
08:06:42|44054.42
08:06:43|44054.42
08:06:44|44054.42
08:06:45|44054.42
08:06:46|44047.79
08:06:47|44047.79
08:06:48|44047.79
08:06:49|44047.79
08:06:50|44047.79
08:06:51|44047.79
08:06:52|44047.79
08:06:53|44043.44
08:06:54|44043.44
08:06:55|44051.37
08:06:56|44051.37
08:06:57|44051.37
08:06:58|44051.37
08:06:59|44051.37
08:07:00|44051.37
08:07:01|44051.37
08:07:02|44051.37
08:07:04|44051.37
08:07:06|44051.37
08:07:08|44051.37
08:07:10|44033.97
08:07:11|44025.3
08:07:11|44025.31
08:07:13|44025.32
08:07:14|44025.31
08:07:15|44025.31
08:07:16|44025.31
08:07:17|44027.24
08:07:18|44033.33
08:07:19|44033.33
08:07:20|44033.33
08:07:21|44033.33
08:07:22|44033.33
08:07:23|44033.89
08:07:24|44033.89
08:07:25|44038.96
08:07:26|44038.96
08:07:27|44038.96
08:07:28|44034.21
08:07:29|44034.21
08:07:30|44034.21
08:07:31|44034.21
08:07:32|44034.21
08:07:33|44034.21
08:07:34|44033.37
08:07:35|44033.37
08:07:36|44036.35
08:07:37|44036.35
08:07:38|44036.35
08:07:39|44036.35
08:07:40|44036.35
08:07:41|44036.35
08:07:42|44036.35
08:07:43|44036.35
08:07:44|44036.35
08:07:45|44036.35
08:07:46|44036.35
08:07:47|44036.35
08:07:48|44035.81
08:07:49|44035.81
08:07:50|44035.81
08:07:51|44035.81
08:07:52|44035.82
08:07:53|44035.82
08:07:54|44035.82
08:07:55|44035.82
08:07:56|44045.64
08:07:57|44045.64
08:07:58|44045.98
08:07:59|44045.98
08:08:00|44045.98
08:08:01|44045.18
08:08:02|44048.73
08:08:03|44045.59
08:08:04|44045.59
08:08:06|44045.59
08:08:08|44045.59
08:08:09|44045.59
08:08:09|44045.59
08:08:11|44045.59
08:08:12|44045.59
08:08:12|44045.59
08:08:14|44045.59
08:08:14|44045.59
08:08:15|44045.59
08:08:16|44045.59
08:08:18|44045.59
08:08:18|44045.59
08:08:19|44054.05
08:08:21|44054.05
08:08:21|44054.05
08:08:22|44054.05
08:08:24|44054.05
08:08:24|44054.05
08:08:25|44054.05
08:08:27|44054.05
08:08:27|44054.05
08:08:29|44054.05
08:08:29|44054.05
08:08:31|44047.67
08:08:32|44047.67
08:08:32|44046.42
08:08:34|44046.42
08:08:34|44046.42
08:08:35|44046.42
08:08:37|44046.42
08:08:38|44043.18
08:08:39|44047.3
08:08:39|44047.3
08:08:40|44047.3
08:08:41|44047.3
08:08:42|44040.05
08:08:43|44040.05
08:08:44|44040.05
08:08:46|44040.05
08:08:46|44040.05
08:08:47|44045.27
08:08:48|44045.27
08:08:49|44045.27
08:08:50|44045.27
08:08:52|44045.27
08:08:52|44045.27
08:08:53|44045.27
08:08:54|44045.27
08:08:55|44045.27
08:08:56|44045.27
08:08:57|44045.27
08:08:58|44045.27
08:09:00|44045.27
08:09:00|44045.27
08:09:01|44045.27
08:09:02|44047.27
08:09:03|44047.27
08:09:04|44047.27
08:09:07|44047.32
08:09:08|44051.38
08:09:10|44051.37
08:09:11|44051.37
08:09:12|44051.37
08:09:14|44051.37
08:09:14|44051.37
08:09:16|44051.37
08:09:17|44051.37
08:09:18|44051.37
08:09:19|44051.37
08:09:19|44051.37
08:09:20|44051.37
08:09:22|44049.28
08:09:23|44035.52
08:09:24|44028.86
08:09:24|44020.89
08:09:26|44015.43
08:09:26|44015.43
08:09:27|44004.17
08:09:28|44000.02
08:09:29|44000.01
08:09:30|43995.16
08:09:32|43989.24
08:09:32|43975.51
08:09:33|43975.5
08:09:35|43974.35
08:09:36|43974.35
08:09:36|43964.98
08:09:38|43959.19
08:09:38|43959.19
08:09:39|43959.19
08:09:40|43959.19
08:09:41|43959.19
08:09:43|43958.73
08:09:43|43958.73
08:09:44|43958.73
08:09:45|43967.26
08:09:46|43981.46
08:09:47|43981.46
08:09:48|43981.46
08:09:49|43977.27
08:09:50|43991.19
08:09:52|43994.82
08:09:52|43994.82
08:09:53|43994.82
08:09:54|43994.66
08:09:56|43994.63
08:09:56|43994.63
08:09:57|43994.63
08:09:58|43994.63
08:09:59|43994.63
08:10:00|43994.63
08:10:01|43994.63
08:10:02|43994.63
08:10:03|43988.76
08:10:04|43978.86
08:10:05|43974.88
08:10:08|43964.53
08:10:09|43960.65
08:10:09|43958.43
08:10:11|43962.3
08:10:12|43962.3
08:10:13|43967.75
08:10:15|43958.41
08:10:16|43956.67
08:10:17|43942.7
08:10:18|43939.7
08:10:20|43937.65
08:10:21|43923.64
08:10:22|43921.17
08:10:23|43898.73
08:10:24|43898.73
08:10:25|43877.26
08:10:26|43865.5
08:10:27|43868.87
08:10:28|43868.87
08:10:29|43873.27
08:10:30|43873.27
08:10:31|43873.27
08:10:32|43870.08
08:10:33|43853.73
08:10:34|43862.22
08:10:34|43857.38
08:10:36|43857.38
08:10:37|43867.53
08:10:38|43867.53
08:10:39|43880.27
08:10:40|43880.27
08:10:41|43880.27
08:10:42|43886.22
08:10:43|43886.97
08:10:43|43896.92
08:10:45|43896.94
08:10:46|43884.41
08:10:47|43878.15
08:10:48|43878.15
08:10:49|43878.15
08:10:50|43878.15
08:10:51|43878.15
08:10:51|43878.15
08:10:53|43878.15
08:10:53|43878.15
08:10:55|43856.73
08:10:55|43856.73
08:10:56|43856.73
08:10:58|43856.73
08:10:59|43863.
08:11:00|43864.01
08:11:01|43874.32
08:11:02|43874.32
08:11:03|43874.32
08:11:04|43874.32
08:11:05|43874.32
08:11:06|43874.32
08:11:07|43885.51
08:11:09|43897.08
08:11:11|43897.08
08:11:13|43891.04
08:11:13|43871.24
08:11:14|43871.24
08:11:15|43884.96
08:11:16|43893.54
08:11:17|43893.54
08:11:18|43911.81
08:11:20|43907.69
08:11:20|43899.03
08:11:21|43899.03
08:11:22|43899.03
08:11:23|43899.03
08:11:24|43899.03
08:11:25|43899.03
08:11:27|43920.1
08:11:28|43937.27
08:11:29|43937.27
08:11:30|43937.27
08:11:31|43937.27
08:11:32|43932.05
08:11:33|43918.86
08:11:34|43918.86
08:11:35|43918.86
08:11:36|43918.86
08:11:37|43918.86
08:11:38|43918.86
08:11:39|43918.86
08:11:40|43918.86
08:11:41|43918.86
08:11:42|43918.86
08:11:43|43910.73
08:11:44|43910.73
08:11:45|43902.4
08:11:46|43902.4
08:11:47|43890.87
08:11:48|43890.86
08:11:49|43890.86
08:11:50|43890.86
08:11:51|43890.86
08:11:52|43892.26
08:11:53|43903.47
08:11:54|43894.32
08:11:55|43894.32
08:11:57|43894.32
08:11:58|43894.32
08:11:59|43894.32
08:11:59|43894.32
08:12:01|43940.79
08:12:02|43943.12
08:12:03|43934.06
08:12:04|43934.06
08:12:05|43934.06
08:12:06|43931.86
08:12:07|43936.28
08:12:08|43936.28
08:12:10|43936.28
08:12:12|43921.05
08:12:13|43921.04
08:12:13|43921.04
08:12:14|43920.61
08:12:15|43920.61
08:12:18|43920.61
08:12:18|43917.55
08:12:19|43917.34
08:12:21|43903.27
08:12:22|43892.61
08:12:23|43892.61
08:12:24|43892.6
08:12:25|43892.6
08:12:26|43892.6
08:12:27|43888.32
08:12:28|43876.62
08:12:29|43876.62
08:12:30|43863.08
08:12:31|43864.13
08:12:33|43865.01
08:12:33|43882.18
08:12:35|43882.18
08:12:36|43882.18
08:12:37|43883.92
08:12:38|43883.92
08:12:38|43883.92
08:12:40|43883.92
08:12:41|43883.92
08:12:42|43883.92
08:12:43|43883.92
08:12:43|43884.03
08:12:45|43877.27
08:12:46|43877.27
08:12:46|43860.86
08:12:48|43855.75
08:12:49|43861.84
08:12:51|43870.96
08:12:51|43879.59
08:12:52|43879.59
08:12:54|43879.59
08:12:54|43879.59
08:12:56|43879.59
08:12:56|43879.59
08:12:58|43879.59
08:12:58|43879.59
08:13:00|43879.59
08:13:00|43876.21
08:13:01|43876.21
08:13:02|43867.81
08:13:03|43867.81
08:13:04|43867.81
08:13:05|43867.81
08:13:06|43867.81
08:13:07|43884.05
08:13:08|43891.78
08:13:11|43914.02
08:13:12|43914.02
08:13:13|43914.02
08:13:15|43914.02
08:13:16|43914.02
08:13:17|43898.05
08:13:19|43898.05
08:13:19|43898.05
08:13:21|43895.22
08:13:22|43895.22
08:13:22|43895.22
08:13:23|43895.22
08:13:25|43895.22
08:13:26|43881.5
08:13:27|43891.26
08:13:28|43891.26
08:13:28|43891.26
08:13:29|43891.26
08:13:30|43895.59
08:13:31|43895.59
08:13:33|43895.59
08:13:33|43895.59
08:13:35|43895.59
08:13:36|43895.59
08:13:36|43895.59
08:13:38|43895.59
08:13:39|43895.59
08:13:39|43895.59
08:13:40|43895.59
08:13:42|43895.59
08:13:42|43910.88
08:13:43|43914.89
08:13:44|43921.55
08:13:45|43921.55
08:13:47|43936.7
08:13:47|43936.6
08:13:49|43931.1
08:13:49|43931.1
08:13:50|43931.1
08:13:52|43926.52
08:13:52|43926.52
08:13:54|43926.52
08:13:54|43926.52
08:13:55|43926.52
08:13:57|43926.52
08:13:58|43926.54
08:13:59|43926.54
08:14:00|43926.54
08:14:00|43926.54
08:14:01|43923.69
08:14:03|43923.69
08:14:04|43923.69
08:14:05|43923.69
08:14:05|43936.69
08:14:07|43936.69
08:14:07|43936.69
08:14:08|43936.69
08:14:10|43936.69
08:14:12|43941.38
08:14:13|43950.6
08:14:15|43950.6
08:14:15|43950.6
08:14:17|43942.39
08:14:17|43942.39
08:14:18|43942.39
08:14:20|43942.39
08:14:21|43942.39
08:14:22|43930.46
08:14:24|43930.46
08:14:24|43932.24
08:14:25|43936.66
08:14:27|43936.66
08:14:27|43936.65
08:14:28|43936.65
08:14:29|43936.65
08:14:30|43936.65
08:14:31|43931.67
08:14:32|43931.67
08:14:33|43920.
08:14:34|43923.26
08:14:35|43926.53
08:14:36|43926.53
08:14:37|43926.53
08:14:38|43926.53
08:14:39|43926.53
08:14:40|43926.53
08:14:41|43926.53
08:14:42|43926.53
08:14:44|43926.53
08:14:44|43926.53
08:14:45|43926.53
08:14:46|43926.53
08:14:47|43926.53
08:14:48|43926.53
08:14:49|43931.31
08:14:50|43931.31
08:14:51|43931.31
08:14:53|43936.76
08:14:54|43936.76
08:14:55|43951.5
08:14:56|43951.18
08:14:57|43951.18
08:14:58|43951.18
08:14:59|43951.13
08:15:00|43943.19
08:15:01|43943.19
08:15:02|43936.76
08:15:03|43936.76
08:15:04|43936.76
08:15:05|43925.02
08:15:06|43941.9
08:15:07|43941.9
08:15:08|43941.9
08:15:09|43941.9
08:15:10|43948.26
08:15:11|43948.26
08:15:13|43948.26
08:15:14|43948.26
08:15:15|43948.26
08:15:16|43948.26
08:15:17|43948.26
08:15:18|43972.8
08:15:19|43973.91
08:15:21|43973.72
08:15:23|43973.72
08:15:23|43983.4
08:15:24|43983.4
08:15:25|43983.4
08:15:26|43983.4
08:15:27|43994.62
08:15:28|44000.67
08:15:29|44000.67
08:15:30|43985.86
08:15:31|43985.86
08:15:32|43985.86
08:15:33|43985.86
08:15:34|43982.14
08:15:35|43982.14
08:15:36|43982.14
08:15:37|43986.67
08:15:39|43982.21
08:15:39|43982.21
08:15:40|43982.21
08:15:41|43982.21
08:15:42|43982.21
08:15:43|43979.67
08:15:44|43981.
08:15:45|43981.
08:15:46|43973.77
08:15:48|43973.77
08:15:48|43973.77
08:15:49|43973.77
08:15:50|43973.77
08:15:51|43970.01
08:15:52|43970.01
08:15:53|43970.01
08:15:54|43970.01
08:15:55|43970.01
08:15:56|43970.01
08:15:57|43975.47
08:15:59|43977.05
08:15:59|43977.05
08:16:00|43990.63
08:16:01|43979.94
08:16:03|43979.94
08:16:04|43989.68
08:16:04|43981.3
08:16:05|43981.55
08:16:06|43981.55
08:16:07|43981.55
08:16:08|43981.55
08:16:09|43981.55
08:16:10|43988.83
08:16:11|43988.83
08:16:13|43980.29
08:16:15|43980.29
08:16:16|43971.38
08:16:17|43972.46
08:16:18|43972.46
08:16:19|43972.46
08:16:20|43972.46
08:16:22|43972.46
08:16:24|43972.67
08:16:25|43972.67
08:16:27|43972.67
08:16:27|43972.67
08:16:28|43972.67
08:16:29|43980.33
08:16:31|43980.34
08:16:32|43980.34
08:16:33|43984.54
08:16:34|43984.54
08:16:35|43986.03
08:16:36|43983.27
08:16:37|43983.27
08:16:38|43983.27
08:16:39|43980.29
08:16:40|43980.25
08:16:41|43980.25
08:16:42|43980.25
08:16:43|43980.25
08:16:44|43980.25
08:16:45|43980.25
08:16:46|43980.25
08:16:47|43980.25
08:16:48|43977.13
08:16:49|43972.6
08:16:50|43972.6
08:16:51|43972.6
08:16:52|43972.6
08:16:53|43978.84
08:16:54|43978.84
08:16:55|43978.84
08:16:56|43978.84
08:16:57|43973.43
08:16:58|43969.4
08:16:59|43968.28
08:17:00|43960.18
08:17:01|43960.18
08:17:02|43954.93
08:17:03|43935.36
08:17:04|43939.05
08:17:05|43939.05
08:17:06|43937.51
08:17:07|43938.6
08:17:08|43940.58
08:17:09|43944.55
08:17:10|43944.55
08:17:11|43939.17
08:17:12|43939.17
08:17:13|43942.49
08:17:15|43927.18
08:17:17|43918.94
08:17:17|43918.94
08:17:19|43918.94
08:17:21|43925.55
08:17:21|43929.94
08:17:22|43929.94
08:17:24|43918.84
08:17:24|43920.46
08:17:25|43924.5
08:17:26|43924.5
08:17:27|43924.5
08:17:29|43908.15
08:17:29|43902.59
08:17:30|43895.9
08:17:32|43881.74
08:17:33|43881.74
08:17:34|43881.74
08:17:35|43881.74
08:17:36|43882.64
08:17:37|43875.81
08:17:38|43875.81
08:17:39|43875.81
08:17:40|43875.81
08:17:41|43875.81
08:17:42|43881.18
08:17:43|43890.6
08:17:44|43880.84
08:17:45|43885.94
08:17:46|43890.6
08:17:47|43890.6
08:17:48|43890.6
08:17:49|43890.6
08:17:50|43868.87
08:17:51|43888.09
08:17:52|43901.16
08:17:53|43888.9
08:17:54|43880.18
08:17:55|43880.18
08:17:56|43880.18
08:17:57|43880.18
08:17:58|43880.18
08:17:59|43880.18
08:18:00|43880.18
08:18:01|43880.18
08:18:02|43880.18
08:18:03|43880.18
08:18:04|43880.18
08:18:05|43867.
08:18:06|43867.
08:18:07|43867.
08:18:08|43856.81
08:18:09|43856.81
08:18:10|43841.79
08:18:11|43841.79
08:18:12|43841.79
08:18:13|43845.94
08:18:14|43840.
08:18:16|43834.65
08:18:17|43839.13
08:18:18|43841.55
08:18:19|43841.55
08:18:20|43841.55
08:18:21|43855.92
08:18:22|43862.3
08:18:23|43862.3
08:18:23|43862.3
08:18:25|43862.3
08:18:26|43862.3
08:18:27|43844.19
08:18:28|43844.19
08:18:29|43844.19
08:18:30|43844.19
08:18:31|43834.93
08:18:32|43843.07
08:18:33|43834.96
08:18:34|43834.96
08:18:34|43834.96
08:18:36|43834.96
08:18:37|43834.96
08:18:37|43834.96
08:18:39|43856.45
08:18:40|43856.45
08:18:41|43856.45
08:18:42|43856.45
08:18:42|43857.08
08:18:44|43857.07
08:18:45|43857.07
08:18:46|43857.07
08:18:47|43857.07
08:18:48|43857.07
08:18:49|43857.07
08:18:49|43857.07
08:18:51|43857.07
08:18:52|43857.57
08:18:52|43854.59
08:18:54|43836.17
08:18:55|43836.17
08:18:56|43836.17
08:18:57|43836.17
08:18:58|43836.17
08:19:00|43836.17
08:19:00|43836.17
08:19:01|43844.41
08:19:02|43851.67
08:19:04|43865.97
08:19:05|43867.86
08:19:05|43879.61
08:19:06|43887.42
08:19:08|43887.42
08:19:08|43883.73
08:19:09|43883.73
08:19:10|43883.73
08:19:11|43863.59
08:19:12|43854.56
08:19:13|43836.63
08:19:14|43836.63
08:19:17|43839.34
08:19:18|43834.4
08:19:19|43830.57
08:19:20|43830.57
08:19:21|43830.57
08:19:23|43830.57
08:19:24|43831.8
08:19:26|43831.79
08:19:28|43830.57
08:19:28|43830.57
08:19:29|43830.57
08:19:30|43830.57
08:19:31|43830.57
08:19:32|43830.57
08:19:33|43830.57
08:19:34|43830.57
08:19:35|43820.29
08:19:37|43820.29
08:19:38|43820.29
08:19:39|43820.29
08:19:40|43820.29
08:19:41|43825.23
08:19:42|43818.12
08:19:43|43818.12
08:19:44|43827.82
08:19:45|43827.82
08:19:46|43827.82
08:19:47|43827.82
08:19:48|43824.72
08:19:49|43824.72
08:19:50|43825.59
08:19:51|43825.59
08:19:52|43825.59
08:19:53|43825.59
08:19:54|43825.59
08:19:55|43825.59
08:19:56|43823.93
08:19:57|43826.48
08:19:58|43826.48
08:19:59|43822.54
08:20:00|43822.54
08:20:01|43822.54
08:20:02|43822.54
08:20:03|43822.54
08:20:04|43822.54
08:20:05|43830.51
08:20:06|43830.51
08:20:07|43822.54
08:20:08|43822.54
08:20:09|43824.9
08:20:10|43824.9
08:20:11|43824.9
08:20:12|43824.9
08:20:13|43824.9
08:20:14|43824.9
08:20:15|43824.9
08:20:16|43809.7
08:20:18|43800.33
08:20:19|43796.5
08:20:20|43790.64
08:20:20|43790.64
08:20:22|43790.64
08:20:23|43782.38
08:20:24|43782.38
08:20:25|43782.38
08:20:26|43782.38
08:20:27|43769.86
08:20:28|43779.51
08:20:29|43764.25
08:20:30|43773.46
08:20:31|43788.53
08:20:32|43788.53
08:20:33|43788.53
08:20:34|43788.53
08:20:35|43788.53
08:20:36|43788.53
08:20:37|43788.53
08:20:38|43778.06
08:20:40|43778.06
08:20:41|43778.06
08:20:42|43779.66
08:20:43|43779.66
08:20:44|43779.66
08:20:45|43779.66
08:20:46|43779.66
08:20:47|43806.56
08:20:48|43806.56
08:20:49|43801.92
08:20:50|43801.92
08:20:51|43801.92
08:20:52|43801.92
08:20:53|43801.92
08:20:54|43801.92
08:20:54|43801.92
08:20:56|43801.92
08:20:57|43789.99
08:20:58|43789.99
08:20:58|43789.99
08:20:59|43789.99
08:21:01|43789.99
08:21:01|43789.99
08:21:03|43789.99
08:21:04|43789.99
08:21:05|43789.99
08:21:05|43789.99
08:21:07|43789.99
08:21:07|43789.99
08:21:08|43789.99
08:21:10|43806.69
08:21:11|43806.68
08:21:12|43806.72
08:21:13|43818.76
08:21:13|43818.1
08:21:14|43820.29
08:21:15|43831.14
08:21:16|43831.44
08:21:19|43828.02
08:21:20|43831.44
08:21:21|43831.44
08:21:21|43831.44
08:21:22|43815.57
08:21:23|43815.57
08:21:24|43815.57
08:21:25|43815.57
08:21:27|43812.58
08:21:27|43806.14
08:21:29|43804.49
08:21:30|43804.49
08:21:31|43803.45
08:21:32|43803.45
08:21:33|43803.45
08:21:34|43803.45
08:21:35|43803.45
08:21:36|43803.45
08:21:37|43796.02
08:21:38|43796.02
08:21:39|43796.02
08:21:40|43796.02
08:21:41|43796.02
08:21:42|43796.02
08:21:43|43796.02
08:21:43|43796.02
08:21:44|43796.02
08:21:46|43820.51
08:21:47|43820.51
08:21:48|43820.51
08:21:49|43820.51
08:21:49|43820.51
08:21:50|43820.51
08:21:51|43820.51
08:21:53|43820.51
08:21:54|43820.51
08:21:54|43820.51
08:21:55|43820.51
08:21:56|43820.51
08:21:58|43808.32
08:21:59|43808.32
08:21:59|43803.76
08:22:01|43803.76
08:22:02|43829.24
08:22:03|43829.24
08:22:03|43829.24
08:22:04|43829.24
08:22:06|43829.24
08:22:07|43829.24
08:22:08|43829.24
08:22:09|43829.24
08:22:10|43810.83
08:22:10|43810.83
08:22:12|43810.83
08:22:12|43810.83
08:22:13|43810.83
08:22:16|43810.83
08:22:16|43810.83
08:22:17|43810.83
08:22:19|43812.03
08:22:21|43812.03
08:22:23|43812.03
08:22:24|43812.03
08:22:25|43802.52
08:22:26|43802.52
08:22:27|43802.52
08:22:29|43802.52
08:22:29|43802.52
08:22:30|43802.52
08:22:32|43802.52
08:22:33|43805.23
08:22:34|43805.23
08:22:35|43796.5
08:22:36|43795.37
08:22:37|43795.37
08:22:38|43795.37
08:22:39|43795.37
08:22:40|43795.37
08:22:42|43795.37
08:22:43|43781.48
08:22:44|43781.48
08:22:45|43796.94
08:22:46|43797.46
08:22:47|43797.46
08:22:48|43797.75
08:22:49|43802.56
08:22:50|43802.56
08:22:51|43802.56
08:22:52|43802.56
08:22:52|43802.56
08:22:54|43802.56
08:22:55|43802.56
08:22:56|43802.56
08:22:57|43802.56
08:22:58|43802.56
08:22:59|43802.56
08:23:00|43802.56
08:23:01|43790.43
08:23:02|43790.43
08:23:02|43790.43
08:23:04|43776.12
08:23:05|43774.75
08:23:05|43774.75
08:23:06|43774.75
08:23:08|43774.75
08:23:09|43774.75
08:23:10|43774.75
08:23:11|43768.59
08:23:12|43768.59
08:23:13|43768.59
08:23:14|43768.59
08:23:15|43790.9
08:23:16|43790.9
08:23:17|43800.23
08:23:18|43788.19
08:23:19|43788.19
08:23:20|43788.19
08:23:21|43789.98
08:23:22|43789.98
08:23:23|43789.98
08:23:24|43789.98
08:23:25|43789.98
08:23:26|43789.98
08:23:27|43789.98
08:23:28|43789.98
08:23:29|43789.98
08:23:30|43789.98
08:23:31|43789.98
08:23:32|43789.98
08:23:33|43789.98
08:23:34|43789.98
08:23:35|43794.92
08:23:36|43794.92
08:23:37|43794.92
08:23:38|43794.92
08:23:39|43793.02
08:23:40|43784.78
08:23:41|43783.81
08:23:42|43783.81
08:23:43|43783.81
08:23:44|43783.81
08:23:45|43790.52
08:23:46|43790.52
08:23:48|43790.52
08:23:49|43796.23
08:23:50|43796.23
08:23:51|43796.23
08:23:52|43796.23
08:23:53|43796.23
08:23:54|43796.23
08:23:55|43796.23
08:23:56|43805.98
08:23:57|43805.98
08:23:58|43805.98
08:23:58|43805.99
08:24:00|43805.99
08:24:01|43818.13
08:24:02|43818.13
08:24:03|43824.25
08:24:03|43824.25
08:24:05|43812.14
08:24:06|43809.63
08:24:06|43809.63
08:24:08|43809.63
08:24:09|43800.91
08:24:10|43801.8
08:24:11|43801.8
08:24:11|43801.8
08:24:13|43821.03
08:24:15|43821.03
08:24:16|43821.03
08:24:16|43812.49
08:24:17|43812.49
08:24:18|43815.17
08:24:20|43815.17
08:24:20|43815.17
08:24:23|43815.17
08:24:23|43815.17
08:24:25|43815.17
08:24:25|43815.17
08:24:26|43815.17
08:24:28|43815.17
08:24:28|43815.17
08:24:29|43815.17
08:24:31|43815.17
08:24:31|43815.17
08:24:33|43815.17
08:24:34|43815.17
08:24:35|43815.17
08:24:36|43815.17
08:24:37|43807.56
08:24:38|43807.42
08:24:38|43807.42
08:24:40|43804.74
08:24:40|43804.74
08:24:41|43804.74
08:24:43|43804.74
08:24:43|43819.92
08:24:44|43819.92
08:24:46|43818.52
08:24:47|43821.31
08:24:49|43820.9
08:24:50|43817.96
08:24:51|43817.96
08:24:52|43817.96
08:24:53|43817.13
08:24:53|43817.13
08:24:54|43817.13
08:24:56|43817.13
08:24:56|43817.13
08:24:58|43818.06
08:24:58|43818.25
08:25:00|43821.32
08:25:00|43835.03
08:25:01|43835.03
08:25:03|43824.96
08:25:04|43822.72
08:25:04|43822.72
08:25:06|43822.72
08:25:06|43822.72
08:25:08|43822.72
08:25:09|43822.72
08:25:10|43822.72
08:25:11|43832.28
08:25:12|43822.72
08:25:13|43815.45
08:25:14|43815.45
08:25:14|43815.45
08:25:16|43815.45
08:25:17|43802.95
08:25:17|43800.61
08:25:19|43800.61
08:25:20|43800.61
08:25:21|43800.61
08:25:23|43820.2
08:25:24|43836.85
08:25:25|43833.21
08:25:25|43833.48
08:25:28|43833.65
08:25:30|43833.65
08:25:30|43833.65
08:25:31|43817.61
08:25:32|43817.61
08:25:33|43817.61
08:25:34|43817.61
08:25:35|43817.61
08:25:37|43812.84
08:25:38|43804.79
08:25:39|43804.79
08:25:40|43804.79
08:25:41|43804.79
08:25:42|43804.79
08:25:43|43807.65
08:25:44|43807.65
08:25:45|43807.65
08:25:46|43807.65
08:25:47|43807.65
08:25:48|43807.65
08:25:49|43807.65
08:25:50|43807.65
08:25:52|43820.52
08:25:52|43820.52
08:25:53|43820.52
08:25:54|43809.4
08:25:55|43809.4
08:25:57|43809.4
08:25:58|43809.4
08:25:59|43809.4
08:26:00|43824.63
08:26:01|43824.63
08:26:02|43824.63
08:26:03|43825.88
08:26:04|43825.88
08:26:05|43825.88
08:26:06|43825.88
08:26:07|43825.88
08:26:08|43825.88
08:26:09|43825.88
08:26:10|43825.88
08:26:11|43825.88
08:26:12|43825.88
08:26:13|43825.88
08:26:14|43825.88
08:26:15|43825.88
08:26:16|43825.88
08:26:17|43825.88
08:26:18|43825.88
08:26:19|43825.88
08:26:20|43809.09
08:26:21|43809.09
08:26:22|43809.09
08:26:24|43809.09
08:26:24|43809.09
08:26:26|43809.09
08:26:27|43820.23
08:26:28|43820.23
08:26:29|43820.23
08:26:30|43820.23
08:26:30|43820.3
08:26:32|43820.3
08:26:34|43813.21
08:26:35|43810.43
08:26:35|43812.4
08:26:37|43810.23
08:26:37|43808.65
08:26:38|43808.65
08:26:40|43817.
08:26:41|43826.11
08:26:42|43826.11
08:26:42|43826.11
08:26:43|43826.11
08:26:44|43826.11
08:26:46|43826.11
08:26:46|43826.11
08:26:48|43821.23
08:26:48|43813.27
08:26:50|43813.26
08:26:51|43813.26
08:26:51|43811.28
08:26:54|43811.28
08:26:54|43812.39
08:26:55|43812.39
08:26:56|43812.39
08:26:57|43812.39
08:26:58|43812.39
08:26:59|43812.39
08:27:00|43812.39
08:27:01|43812.39
08:27:02|43810.76
08:27:03|43810.76
08:27:04|43810.76
08:27:05|43810.76
08:27:06|43810.76
08:27:07|43810.76
08:27:08|43810.76
08:27:10|43810.65
08:27:10|43811.35
08:27:11|43811.36
08:27:12|43811.36
08:27:13|43807.53
08:27:14|43800.87
08:27:15|43800.87
08:27:16|43800.87
08:27:17|43800.87
08:27:19|43800.87
08:27:19|43799.31
08:27:20|43804.12
08:27:21|43804.12
08:27:22|43804.12
08:27:24|43810.92
08:27:25|43810.92
08:27:27|43810.08
08:27:29|43804.57
08:27:30|43804.57
08:27:31|43804.57
08:27:32|43814.96
08:27:33|43814.96
08:27:34|43814.96
08:27:35|43812.4
08:27:36|43812.4
08:27:37|43812.4
08:27:38|43812.4
08:27:39|43812.4
08:27:40|43812.4
08:27:41|43812.4
08:27:42|43812.4
08:27:43|43812.4
08:27:44|43812.4
08:27:45|43816.74
08:27:46|43809.59
08:27:47|43809.59
08:27:48|43809.59
08:27:49|43809.59
08:27:49|43800.73
08:27:51|43800.73
08:27:51|43800.73
08:27:52|43800.73
08:27:54|43800.73
08:27:54|43800.73
08:27:56|43800.73
08:27:57|43805.05
08:27:58|43806.23
08:27:59|43806.23
08:28:00|43803.81
08:28:00|43803.81
08:28:02|43801.32
08:28:03|43801.33
08:28:03|43801.33
08:28:04|43801.33
08:28:05|43801.33
08:28:07|43802.54
08:28:08|43802.54
08:28:09|43802.54
08:28:10|43804.99
08:28:11|43804.99
08:28:13|43804.99
08:28:13|43823.43
08:28:15|43823.43
08:28:15|43812.78
08:28:16|43812.78
08:28:17|43814.72
08:28:18|43814.72
08:28:20|43814.72
08:28:20|43814.72
08:28:21|43816.05
08:28:23|43816.05
08:28:23|43816.05
08:28:26|43815.95
08:28:27|43815.95
08:28:28|43810.96
08:28:29|43810.85
08:28:30|43810.85
08:28:31|43810.42
08:28:33|43810.42
08:28:34|43810.42
08:28:35|43810.42
08:28:36|43810.42
08:28:36|43810.42
08:28:37|43810.42
08:28:39|43810.42
08:28:40|43810.42
08:28:41|43810.42
08:28:42|43810.42
08:28:43|43814.8
08:28:44|43814.8
08:28:45|43814.8
08:28:46|43814.8
08:28:47|43833.68
08:28:47|43833.68
08:28:49|43836.14
08:28:50|43836.14
08:28:51|43836.14
08:28:52|43836.14
08:28:53|43836.14
08:28:54|43831.02
08:28:55|43816.45
08:28:56|43816.45
08:28:56|43821.1
08:28:57|43821.89
08:28:58|43821.89
08:29:00|43821.89
08:29:01|43825.91
08:29:02|43825.91
08:29:03|43825.83
08:29:04|43825.83
08:29:05|43824.51
08:29:05|43824.51
08:29:07|43824.51
08:29:07|43824.51
08:29:09|43823.22
08:29:10|43823.22
08:29:11|43823.22
08:29:13|43823.22
08:29:13|43824.1
08:29:14|43824.1
08:29:15|43826.74
08:29:17|43826.74
08:29:17|43826.74
08:29:18|43826.74
08:29:19|43826.74
08:29:20|43826.74
08:29:21|43826.74
08:29:22|43826.74
08:29:23|43826.73
08:29:24|43826.73
08:29:27|43826.73
08:29:28|43826.73
08:29:30|43840.27
08:29:32|43840.27
08:29:32|43840.27
08:29:34|43840.27
08:29:35|43834.03
08:29:36|43838.44
08:29:37|43838.44
08:29:38|43837.57
08:29:39|43837.57
08:29:40|43845.22
08:29:41|43845.22
08:29:42|43855.38
08:29:43|43853.31
08:29:44|43856.6
08:29:45|43858.15
08:29:47|43855.43
08:29:48|43855.43
08:29:48|43860.17
08:29:49|43860.17
08:29:50|43860.17
08:29:51|43860.17
08:29:52|43860.17
08:29:54|43854.44
08:29:54|43854.42
08:29:55|43854.42
08:29:56|43854.42
08:29:58|43855.78
08:29:59|43855.78
08:30:00|43841.15
08:30:00|43841.15
08:30:01|43832.71
08:30:03|43832.36
08:30:04|43833.72
08:30:05|43833.01
08:30:06|43833.01
08:30:07|43833.01
08:30:08|43833.01
08:30:09|43833.01
08:30:09|43833.01
08:30:11|43830.01
08:30:11|43830.01
08:30:13|43830.01
08:30:14|43830.01
08:30:14|43825.92
08:30:16|43825.92
08:30:17|43825.92
08:30:18|43825.91
08:30:19|43825.91
08:30:20|43823.54
08:30:21|43798.14
08:30:21|43798.14
08:30:22|43798.14
08:30:24|43795.59
08:30:25|43795.59
08:30:27|43800.52
08:30:29|43803.53
08:30:31|43803.53
08:30:31|43803.53
08:30:33|43823.54
08:30:33|43829.82
08:30:34|43829.82
08:30:36|43829.4
08:30:37|43829.44
08:30:38|43835.22
08:30:39|43841.05
08:30:40|43841.05
08:30:41|43841.05
08:30:43|43847.91
08:30:44|43847.91
08:30:46|43856.85
08:30:46|43856.49
08:30:49|43861.16
08:30:50|43857.63
08:30:51|43865.31
08:30:52|43865.31
08:30:53|43865.31
08:30:54|43866.59
08:30:55|43866.59
08:30:56|43866.59
08:30:57|43866.59
08:30:58|43866.59
08:30:59|43866.59
08:31:00|43866.59
08:31:01|43866.59
08:31:02|43866.59
08:31:03|43870.98
08:31:04|43870.98
08:31:05|43870.98
08:31:06|43870.98
08:31:07|43870.98
08:31:08|43870.98
08:31:09|43870.98
08:31:10|43870.98
08:31:11|43862.84
08:31:12|43858.98
08:31:13|43858.98
08:31:14|43858.98
08:31:15|43870.3
08:31:16|43870.3
08:31:17|43870.3
08:31:18|43870.3
08:31:19|43870.3
08:31:20|43886.7
08:31:21|43886.7
08:31:23|43887.58
08:31:24|43887.58
08:31:25|43887.58
08:31:26|43887.91
08:31:26|43887.91
08:31:29|43888.62
08:31:30|43888.62
08:31:32|43892.21
08:31:32|43892.21
08:31:33|43902.92
08:31:34|43902.92
08:31:36|43897.87
08:31:37|43899.96
08:31:38|43893.04
08:31:39|43886.17
08:31:40|43886.17
08:31:41|43886.17
08:31:42|43886.17
08:31:43|43886.17
08:31:44|43899.81
08:31:45|43899.81
08:31:46|43892.14
08:31:47|43892.09
08:31:48|43892.09
08:31:49|43892.09
08:31:50|43892.09
08:31:51|43891.78
08:31:52|43891.78
08:31:53|43891.78
08:31:54|43891.78
08:31:55|43891.78
08:31:56|43891.78
08:31:57|43875.31
08:31:58|43875.31
08:31:59|43868.41
08:32:00|43872.35
08:32:01|43872.35
08:32:02|43871.41
08:32:03|43871.41
08:32:04|43871.41
08:32:05|43871.04
08:32:06|43876.04
08:32:07|43876.04
08:32:08|43878.44
08:32:09|43878.44
08:32:10|43878.44
08:32:11|43880.45
08:32:12|43878.47
08:32:13|43878.47
08:32:14|43878.47
08:32:15|43878.47
08:32:16|43870.31
08:32:17|43870.31
08:32:18|43870.31
08:32:19|43870.31
08:32:20|43870.31
08:32:21|43862.
08:32:22|43862.
08:32:23|43858.99
08:32:24|43858.99
08:32:25|43852.46
08:32:26|43852.46
08:32:27|43852.46
08:32:28|43852.46
08:32:30|43852.46
08:32:32|43858.38
08:32:34|43854.66
08:32:34|43854.66
08:32:35|43854.66
08:32:38|43854.66
08:32:38|43853.95
08:32:39|43853.95
08:32:40|43864.07
08:32:41|43864.07
08:32:42|43865.4
08:32:43|43865.4
08:32:44|43865.4
08:32:45|43865.4
08:32:46|43865.4
08:32:47|43865.4
08:32:48|43888.57
08:32:49|43888.57
08:32:50|43888.57
08:32:51|43888.57
08:32:52|43888.57
08:32:53|43888.57
08:32:54|43875.07
08:32:55|43877.54
08:32:56|43877.54
08:32:57|43877.54
08:32:58|43877.54
08:32:59|43877.54
08:33:00|43877.54
08:33:01|43877.54
08:33:02|43877.54
08:33:03|43877.54
08:33:04|43877.54
08:33:05|43877.54
08:33:06|43879.53
08:33:07|43880.47
08:33:09|43880.42
08:33:10|43880.42
08:33:11|43880.42
08:33:12|43884.37
08:33:14|43886.09
08:33:14|43891.78
08:33:15|43891.78
08:33:17|43900.86
08:33:17|43900.86
08:33:18|43900.86
08:33:19|43900.86
08:33:21|43900.86
08:33:22|43900.86
08:33:23|43900.86
08:33:24|43900.86
08:33:25|43900.86
08:33:26|43900.86
08:33:27|43900.86
08:33:27|43900.86
08:33:29|43894.9
08:33:31|43882.77
08:33:33|43872.02
08:33:34|43872.02
08:33:36|43873.78
08:33:37|43874.02
08:33:39|43874.02
08:33:40|43881.08
08:33:40|43879.27
08:33:42|43891.45
08:33:43|43891.45
08:33:43|43891.45
08:33:44|43891.45
08:33:46|43891.45
08:33:46|43887.34
08:33:48|43887.34
08:33:49|43887.34
08:33:49|43883.61
08:33:50|43883.61
08:33:51|43883.61
08:33:53|43883.61
08:33:53|43883.61
08:33:55|43873.11
08:33:56|43873.11
08:33:56|43873.11
08:33:58|43872.03
08:33:58|43872.02
08:34:00|43852.61
08:34:00|43852.61
08:34:01|43854.37
08:34:02|43866.79
08:34:03|43866.79
08:34:04|43866.79
08:34:06|43866.79
08:34:08|43866.79
08:34:08|43873.84
08:34:09|43873.84
08:34:10|43873.84
08:34:11|43869.89
08:34:12|43869.89
08:34:13|43869.89
08:34:14|43869.89
08:34:15|43869.89
08:34:16|43849.87
08:34:17|43856.14
08:34:18|43856.14
08:34:19|43856.14
08:34:20|43856.14
08:34:21|43856.14
08:34:22|43855.13
08:34:23|43855.13
08:34:24|43855.14
08:34:25|43855.14
08:34:26|43855.14
08:34:27|43855.14
08:34:28|43862.37
08:34:29|43863.61
08:34:31|43863.61
08:34:33|43863.61
08:34:34|43861.52
08:34:35|43861.52
08:34:36|43858.97
08:34:36|43858.97
08:34:38|43858.97
08:34:39|43859.45
08:34:40|43859.46
08:34:41|43869.15
08:34:42|43869.15
08:34:43|43867.49
08:34:44|43867.49
08:34:45|43867.49
08:34:46|43867.49
08:34:46|43867.49
08:34:48|43867.49
08:34:50|43867.49
08:34:51|43867.49
08:34:52|43867.49
08:34:52|43855.54
08:34:54|43855.54
08:34:54|43855.54
08:34:57|43855.54
08:34:57|43855.54
08:34:58|43850.
08:34:59|43841.2
08:35:00|43840.3
08:35:01|43828.18
08:35:02|43817.65
08:35:03|43816.25
08:35:04|43816.25
08:35:05|43816.25
08:35:06|43817.25
08:35:07|43817.2
08:35:08|43805.76
08:35:10|43805.76
08:35:10|43805.76
08:35:11|43805.76
08:35:12|43805.76
08:35:13|43805.76
08:35:14|43792.92
08:35:15|43792.92
08:35:16|43792.92
08:35:17|43792.92
08:35:18|43792.92
08:35:19|43792.92
08:35:20|43792.92
08:35:21|43787.32
08:35:22|43787.32
08:35:23|43787.32
08:35:24|43796.24
08:35:25|43796.24
08:35:26|43787.32
08:35:27|43787.32
08:35:28|43787.33
08:35:29|43787.33
08:35:30|43787.33
08:35:32|43787.33
08:35:34|43789.59
08:35:35|43794.06
08:35:37|43794.06
08:35:37|43790.68
08:35:39|43790.68
08:35:39|43790.32
08:35:41|43787.32
08:35:42|43784.77
08:35:43|43784.77
08:35:44|43784.77
08:35:45|43784.77
08:35:46|43784.78
08:35:46|43789.61
08:35:48|43789.61
08:35:49|43789.61
08:35:51|43781.93
08:35:51|43775.8
08:35:53|43774.57
08:35:54|43768.75
08:35:54|43768.75
08:35:55|43760.91
08:35:57|43760.91
08:35:58|43760.91
08:35:59|43757.5
08:36:00|43757.5
08:36:01|43732.51
08:36:01|43728.14
08:36:02|43720.65
08:36:04|43711.13
08:36:05|43699.76
08:36:05|43683.66
08:36:07|43683.66
08:36:07|43693.16
08:36:09|43688.89
08:36:10|43688.89
08:36:11|43674.54
08:36:11|43685.1
08:36:13|43678.8
08:36:13|43673.32
08:36:14|43691.26
08:36:16|43690.21
08:36:17|43690.63
08:36:18|43690.63
08:36:19|43677.7
08:36:20|43656.78
08:36:20|43641.95
08:36:21|43630.22
08:36:23|43621.02
08:36:24|43620.25
08:36:24|43600.46
08:36:26|43600.01
08:36:26|43607.03
08:36:27|43603.21
08:36:28|43609.17
08:36:29|43601.96
08:36:30|43601.96
08:36:31|43591.88
08:36:34|43579.7
08:36:34|43577.11
08:36:36|43576.72
08:36:37|43576.72
08:36:39|43559.7
08:36:41|43559.69
08:36:41|43559.69
08:36:43|43544.87
08:36:44|43532.98
08:36:44|43549.56
08:36:45|43566.56
08:36:47|43577.82
08:36:47|43621.79
08:36:48|43689.15
08:36:50|43705.89
08:36:51|43705.89
08:36:51|43705.89
08:36:52|43720.5
08:36:54|43727.7
08:36:55|43713.76
08:36:56|43722.3
08:36:57|43702.72
08:36:58|43698.64
08:36:58|43716.43
08:37:00|43716.43
08:37:01|43722.7
08:37:02|43722.5
08:37:03|43744.77
08:37:04|43757.95
08:37:05|43757.94
08:37:06|43705.9
08:37:07|43715.99
08:37:08|43717.36
08:37:09|43727.78
08:37:09|43723.23
08:37:11|43718.36
08:37:12|43731.88
08:37:13|43731.88
08:37:14|43734.7
08:37:15|43713.87
08:37:16|43730.53
08:37:16|43717.88
08:37:17|43717.88
08:37:19|43720.49
08:37:20|43739.59
08:37:20|43740.8
08:37:22|43708.85
08:37:23|43702.51
08:37:24|43716.9
08:37:25|43690.18
08:37:26|43694.33
08:37:27|43694.33
08:37:28|43688.4
08:37:28|43681.53
08:37:29|43687.82
08:37:31|43699.6
08:37:32|43699.6
08:37:32|43699.6
08:37:35|43699.58
08:37:35|43697.83
08:37:37|43720.34
08:37:39|43720.54
08:37:39|43744.87
08:37:40|43744.87
08:37:42|43742.9
08:37:43|43761.64
08:37:44|43765.74
08:37:45|43765.74
08:37:46|43765.74
08:37:47|43773.2
08:37:48|43773.2
08:37:49|43787.09
08:37:50|43787.09
08:37:51|43801.6
08:37:53|43815.56
08:37:53|43818.13
08:37:54|43818.29
08:37:55|43818.29
08:37:56|43794.31
08:37:58|43772.09
08:37:59|43764.02
08:38:00|43751.97
08:38:01|43757.34
08:38:02|43752.21
08:38:03|43752.21
08:38:04|43755.97
08:38:05|43747.06
08:38:06|43744.87
08:38:07|43738.36
08:38:08|43740.32
08:38:09|43735.15
08:38:10|43732.86
08:38:11|43740.51
08:38:12|43740.51
08:38:13|43754.75
08:38:14|43754.75
08:38:15|43774.79
08:38:16|43783.27
08:38:17|43786.38
08:38:18|43805.89
08:38:19|43805.89
08:38:20|43827.05
08:38:23|43827.05
08:38:23|43827.05
08:38:24|43827.05
08:38:25|43822.69
08:38:26|43822.69
08:38:28|43825.34
08:38:28|43820.53
08:38:29|43814.3
08:38:31|43811.1
08:38:31|43811.09
08:38:32|43811.09
08:38:34|43796.08
08:38:34|43817.38
08:38:37|43817.38
08:38:38|43819.37
08:38:39|43819.37
08:38:39|43819.37
08:38:41|43828.14
08:38:41|43828.14
08:38:43|43828.14
08:38:43|43828.14
08:38:45|43828.14
08:38:46|43813.13
08:38:47|43813.13
08:38:48|43813.13
08:38:49|43813.13
08:38:50|43812.38
08:38:51|43810.2
08:38:52|43810.2
08:38:53|43810.2
08:38:54|43810.2
08:38:55|43810.2
08:38:56|43810.2
08:38:57|43810.2
08:38:58|43810.2
08:38:59|43789.
08:39:00|43788.06
08:39:01|43768.
08:39:02|43768.01
08:39:03|43776.34
08:39:04|43777.45
08:39:05|43775.61
08:39:06|43775.99
08:39:07|43775.99
08:39:08|43806.05
08:39:09|43809.63
08:39:10|43820.96
08:39:11|43809.63
08:39:12|43809.63
08:39:13|43810.32
08:39:14|43816.03
08:39:15|43809.23
08:39:16|43809.23
08:39:17|43801.02
08:39:18|43801.02
08:39:19|43801.02
08:39:20|43775.62
08:39:21|43775.62
08:39:22|43775.62
08:39:23|43775.62
08:39:24|43775.62
08:39:25|43805.66
08:39:26|43805.66
08:39:27|43789.65
08:39:28|43789.65
08:39:29|43789.65
08:39:30|43789.65
08:39:31|43794.22
08:39:33|43794.22
08:39:34|43794.47
08:39:35|43799.79
08:39:36|43791.65
08:39:37|43791.65
08:39:39|43791.65
08:39:40|43791.65
08:39:42|43794.53
08:39:43|43794.53
08:39:44|43798.08
08:39:45|43799.74
08:39:45|43803.02
08:39:46|43803.02
08:39:48|43803.03
08:39:48|43803.03
08:39:50|43803.03
08:39:51|43803.03
08:39:52|43803.03
08:39:53|43820.72
08:39:54|43827.67
08:39:54|43827.67
08:39:55|43827.67
08:39:58|43818.53
08:39:58|43818.53
08:40:00|43818.53
08:40:01|43818.53
08:40:02|43818.53
08:40:03|43795.74
08:40:04|43788.91
08:40:05|43780.43
08:40:06|43773.96
08:40:07|43782.91
08:40:08|43784.81
08:40:09|43796.16
08:40:10|43796.16
08:40:11|43796.16
08:40:12|43796.16
08:40:13|43796.28
08:40:14|43796.28
08:40:15|43810.6
08:40:16|43819.47
08:40:17|43826.32
08:40:18|43817.27
08:40:19|43817.27
08:40:20|43817.27
08:40:21|43817.27
08:40:22|43817.27
08:40:23|43817.27
08:40:24|43809.24
08:40:25|43795.62
08:40:26|43795.62
08:40:27|43795.62
08:40:28|43795.62
08:40:29|43795.62
08:40:30|43795.62
08:40:31|43782.22
08:40:32|43781.86
08:40:33|43781.86
08:40:34|43781.86
08:40:35|43781.86
08:40:36|43781.86
08:40:38|43780.03
08:40:40|43780.08
08:40:40|43780.08
08:40:42|43780.08
08:40:43|43780.08
08:40:43|43787.69
08:40:45|43787.69
08:40:45|43787.69
08:40:46|43787.69
08:40:48|43781.08
08:40:49|43781.08
08:40:50|43781.08
08:40:51|43781.08
08:40:51|43781.08
08:40:52|43760.97
08:40:53|43750.
08:40:55|43740.8
08:40:56|43725.62
08:40:56|43725.62
08:40:57|43729.42
08:40:58|43741.82
08:41:00|43741.82
08:41:01|43741.82
08:41:02|43732.09
08:41:02|43732.09
08:41:04|43732.09
08:41:05|43732.09
08:41:05|43732.09
08:41:06|43724.78
08:41:08|43721.61
08:41:08|43721.61
08:41:10|43721.61
08:41:10|43721.61
08:41:11|43723.01
08:41:12|43742.31
08:41:14|43749.37
08:41:14|43759.34
08:41:16|43759.34
08:41:16|43759.34
08:41:17|43767.74
08:41:18|43756.72
08:41:19|43756.72
08:41:20|43761.35
08:41:21|43761.35
08:41:23|43761.35
08:41:24|43761.35
08:41:24|43761.35
08:41:25|43745.6
08:41:26|43764.1
08:41:27|43764.1
08:41:28|43764.1
08:41:29|43761.73
08:41:30|43757.84
08:41:31|43757.84
08:41:32|43779.57
08:41:34|43779.57
08:41:36|43779.57
08:41:36|43772.67
08:41:37|43772.67
08:41:39|43772.67
08:41:41|43772.3
08:41:42|43772.3
08:41:42|43772.3
08:41:44|43774.54
08:41:45|43769.
08:41:46|43759.8
08:41:47|43759.8
08:41:48|43759.8
08:41:49|43757.8
08:41:50|43757.8
08:41:50|43757.8
08:41:51|43757.8
08:41:53|43757.8
08:41:54|43767.5
08:41:55|43767.5
08:41:56|43767.5
08:41:57|43767.5
08:41:58|43767.5
08:41:59|43767.5
08:41:59|43767.5
08:42:01|43767.5
08:42:02|43773.28
08:42:02|43773.28
08:42:04|43773.28
08:42:05|43773.28
08:42:06|43779.57
08:42:07|43779.59
08:42:07|43779.59
08:42:09|43779.59
08:42:10|43779.59
08:42:10|43779.59
08:42:11|43779.59
08:42:13|43779.59
08:42:15|43762.33
08:42:15|43762.33
08:42:16|43774.01
08:42:17|43774.39
08:42:18|43774.39
08:42:19|43774.39
08:42:20|43774.39
08:42:22|43774.39
08:42:22|43774.39
08:42:24|43774.39
08:42:24|43774.39
08:42:26|43774.39
08:42:27|43774.39
08:42:28|43786.59
08:42:29|43779.22
08:42:29|43779.22
08:42:31|43769.55
08:42:31|43769.55
08:42:32|43769.55
08:42:34|43769.55
08:42:34|43769.55
08:42:35|43769.55
08:42:37|43769.55
08:42:37|43769.55
08:42:40|43769.55
08:42:41|43825.55
08:42:43|43825.57
08:42:44|43818.97
08:42:45|43818.97
08:42:45|43818.97
08:42:47|43818.97
08:42:48|43818.97
08:42:49|43805.1
08:42:50|43809.47
08:42:51|43804.54
08:42:52|43810.74
08:42:53|43806.44
08:42:54|43807.58
08:42:55|43801.64
08:42:56|43801.64
08:42:57|43801.64
08:42:58|43801.64
08:42:59|43801.64
08:43:00|43801.64
08:43:01|43817.23
08:43:02|43805.58
08:43:03|43805.58
08:43:04|43805.58
08:43:05|43805.58
08:43:06|43785.85
08:43:07|43785.85
08:43:08|43785.85
08:43:09|43791.37
08:43:10|43791.37
08:43:11|43791.37
08:43:12|43800.01
08:43:13|43800.01
08:43:14|43800.01
08:43:15|43800.01
08:43:16|43800.01
08:43:17|43800.01
08:43:18|43800.01
08:43:19|43800.01
08:43:20|43800.01
08:43:21|43810.23
08:43:22|43809.44
08:43:23|43807.24
08:43:24|43808.48
08:43:25|43807.24
08:43:26|43807.24
08:43:27|43810.79
08:43:28|43810.79
08:43:29|43810.79
08:43:30|43810.79
08:43:31|43806.16
08:43:32|43806.16
08:43:33|43817.34
08:43:34|43812.79
08:43:35|43812.79
08:43:36|43812.79
08:43:37|43812.79
08:43:38|43805.63
08:43:39|43805.63
08:43:41|43805.63
08:43:43|43805.63
08:43:45|43800.
08:43:45|43785.48
08:43:46|43792.44
08:43:48|43792.98
08:43:50|43792.99
08:43:51|43799.49
08:43:51|43799.49
08:43:52|43799.49
08:43:53|43799.49
08:43:54|43799.49
08:43:55|43799.49
08:43:57|43792.44
08:43:57|43792.44
08:43:58|43792.44
08:43:59|43797.25
08:44:01|43797.25
08:44:01|43797.25
08:44:02|43797.24
08:44:03|43782.89
08:44:04|43786.08
08:44:05|43786.08
08:44:06|43768.31
08:44:07|43768.31
08:44:08|43764.53
08:44:09|43764.53
08:44:10|43764.53
08:44:11|43764.53
08:44:12|43779.02
08:44:14|43779.02
08:44:15|43779.02
08:44:16|43779.02
08:44:17|43779.02
08:44:18|43779.02
08:44:19|43794.23
08:44:20|43794.23
08:44:21|43800.22
08:44:22|43800.22
08:44:23|43800.22
08:44:24|43800.22
08:44:25|43800.22
08:44:26|43800.22
08:44:27|43800.22
08:44:28|43808.77
08:44:29|43808.77
08:44:30|43813.33
08:44:31|43804.62
08:44:32|43804.62
08:44:33|43811.02
08:44:34|43810.9
08:44:35|43811.
08:44:36|43811.
08:44:37|43811.
08:44:38|43811.
08:44:39|43811.
08:44:40|43811.
08:44:42|43811.
08:44:44|43808.98
08:44:46|43795.84
08:44:46|43795.84
08:44:48|43795.84
08:44:48|43798.72
08:44:49|43798.72
08:44:50|43798.72
08:44:51|43809.16
08:44:53|43809.16
08:44:53|43809.16
08:44:54|43795.77
08:44:55|43795.77
08:44:56|43790.6
08:44:57|43786.31
08:44:58|43780.25
08:44:59|43780.25
08:45:00|43785.06
08:45:02|43785.06
08:45:02|43785.67
08:45:04|43785.67
08:45:05|43785.67
08:45:05|43785.67
08:45:06|43786.43
08:45:07|43787.69
08:45:08|43787.69
08:45:09|43787.69
08:45:10|43787.69
08:45:11|43787.69
08:45:13|43787.69
08:45:15|43787.69
08:45:16|43787.69
08:45:17|43787.69
08:45:18|43766.41
08:45:19|43766.41
08:45:20|43766.41
08:45:21|43766.41
08:45:22|43766.41
08:45:24|43781.68
08:45:24|43787.58
08:45:26|43787.57
08:45:27|43787.57
08:45:28|43787.57
08:45:28|43787.58
08:45:30|43787.58
08:45:31|43788.1
08:45:31|43788.1
08:45:33|43788.1
08:45:34|43788.1
08:45:35|43806.9
08:45:36|43806.9
08:45:36|43806.9
08:45:38|43806.9
08:45:38|43828.91
08:45:39|43829.14
08:45:40|43823.21
08:45:42|43823.21
08:45:44|43823.21
08:45:46|43823.21
08:45:46|43823.21
08:45:47|43823.21
08:45:49|43823.21
08:45:49|43823.21
08:45:51|43823.21
08:45:52|43812.46
08:45:53|43812.46
08:45:54|43812.46
08:45:55|43812.46
08:45:56|43812.46
08:45:57|43812.46
08:45:58|43812.46
08:46:00|43812.46
08:46:00|43812.46
08:46:01|43812.46
08:46:02|43812.46
08:46:03|43836.81
08:46:04|43860.5
08:46:06|43855.19
08:46:07|43855.19
08:46:08|43855.19
08:46:09|43855.19
08:46:10|43841.22
08:46:11|43837.83
08:46:12|43840.07
08:46:13|43840.07
08:46:14|43840.07
08:46:15|43840.07
08:46:16|43840.07
08:46:17|43840.07
08:46:18|43840.07
08:46:19|43837.65
08:46:20|43839.84
08:46:21|43839.91
08:46:22|43839.91
08:46:23|43839.91
08:46:24|43851.34
08:46:25|43851.34
08:46:26|43851.34
08:46:27|43843.56
08:46:28|43843.56
08:46:29|43843.56
08:46:30|43843.56
08:46:31|43834.22
08:46:32|43834.22
08:46:33|43834.22
08:46:34|43834.22
08:46:35|43834.22
08:46:36|43833.56
08:46:37|43847.65
08:46:38|43847.65
08:46:39|43847.65
08:46:40|43847.65
08:46:41|43847.65
08:46:42|43842.57
08:46:44|43842.57
08:46:45|43842.57
08:46:46|43842.57
08:46:48|43831.48
08:46:50|43818.73
08:46:50|43818.73
08:46:51|43802.08
08:46:53|43802.08
08:46:54|43808.68
08:46:55|43808.68
08:46:56|43808.68
08:46:57|43808.68
08:46:58|43808.68
08:46:59|43798.97
08:47:00|43798.97
08:47:01|43798.97
08:47:02|43798.97
08:47:03|43798.97
08:47:04|43798.97
08:47:05|43798.97
08:47:06|43798.97
08:47:07|43798.97
08:47:08|43798.97
08:47:09|43795.64
08:47:10|43796.02
08:47:11|43805.7
08:47:12|43805.7
08:47:13|43805.7
08:47:14|43807.99
08:47:15|43807.99
08:47:16|43807.99
08:47:17|43807.99
08:47:18|43807.99
08:47:19|43807.99
08:47:20|43807.99
08:47:22|43809.78
08:47:23|43809.78
08:47:24|43809.78
08:47:24|43808.43
08:47:26|43808.43
08:47:27|43808.43
08:47:28|43809.39
08:47:29|43809.39
08:47:29|43809.39
08:47:31|43805.34
08:47:32|43805.34
08:47:32|43805.34
08:47:34|43805.34
08:47:35|43805.34
08:47:35|43805.34
08:47:36|43805.34
08:47:38|43789.29
08:47:38|43789.29
08:47:40|43789.29
08:47:41|43789.29
08:47:42|43789.29
08:47:43|43789.29
08:47:45|43791.04
08:47:46|43785.51
08:47:48|43785.51
08:47:48|43785.51
08:47:49|43785.51
08:47:50|43785.51
08:47:51|43785.51
08:47:52|43785.51
08:47:53|43785.24
08:47:54|43780.26
08:47:56|43780.26
08:47:57|43780.26
08:47:58|43780.26
08:47:59|43780.26
08:48:00|43780.26
08:48:01|43780.26
08:48:02|43780.26
08:48:03|43775.88
08:48:04|43765.68
08:48:05|43765.68
08:48:06|43764.47
08:48:07|43764.48
08:48:08|43758.07
08:48:09|43759.52
08:48:10|43759.52
08:48:11|43759.52
08:48:12|43759.52
08:48:13|43778.24
08:48:14|43778.24
08:48:15|43775.43
08:48:16|43775.43
08:48:17|43774.24
08:48:18|43774.24
08:48:19|43774.24
08:48:20|43774.23
08:48:21|43774.23
08:48:22|43774.23
08:48:23|43774.23
08:48:24|43774.23
08:48:25|43774.23
08:48:26|43774.23
08:48:27|43784.89
08:48:28|43794.55
08:48:29|43794.55
08:48:30|43785.18
08:48:31|43778.67
08:48:32|43778.67
08:48:33|43782.93
08:48:34|43788.39
08:48:35|43788.39
08:48:36|43788.39
08:48:37|43783.8
08:48:38|43783.8
08:48:39|43783.8
08:48:40|43793.39
08:48:41|43795.39
08:48:42|43795.39
08:48:43|43793.18
08:48:44|43793.18
08:48:46|43791.94
08:48:47|43791.94
08:48:48|43791.94
08:48:50|43791.94
08:48:52|43808.59
08:48:52|43800.3
08:48:53|43800.3
08:48:55|43804.78
08:48:55|43804.78
08:48:56|43804.78
08:48:57|43804.78
08:48:58|43804.78
08:48:59|43804.78
08:49:00|43804.78
08:49:02|43804.78
08:49:02|43804.78
08:49:04|43783.88
08:49:05|43783.88
08:49:06|43783.88
08:49:07|43783.88
08:49:08|43783.88
08:49:09|43783.88
08:49:10|43763.52
08:49:11|43763.52
08:49:12|43763.52
08:49:13|43763.52
08:49:14|43763.52
08:49:15|43763.52
08:49:16|43762.44
08:49:17|43762.44
08:49:18|43762.44
08:49:19|43762.44
08:49:20|43762.37
08:49:22|43762.37
08:49:22|43762.37
08:49:23|43762.37
08:49:24|43762.37
08:49:25|43763.02
08:49:26|43763.02
08:49:27|43767.51
08:49:28|43767.51
08:49:29|43767.51
08:49:30|43767.51
08:49:31|43753.72
08:49:32|43760.28
08:49:33|43760.28
08:49:34|43747.77
08:49:35|43747.77
08:49:36|43747.77
08:49:37|43745.5
08:49:38|43745.5
08:49:39|43743.75
08:49:40|43743.75
08:49:41|43745.9
08:49:42|43750.13
08:49:43|43750.13
08:49:44|43750.13
08:49:46|43750.13
08:49:47|43750.13
08:49:49|43750.13
08:49:51|43740.35
08:49:51|43735.93
08:49:53|43740.32
08:49:54|43740.32
08:49:54|43726.37
08:49:56|43726.37
08:49:57|43733.73
08:49:57|43733.73
08:49:58|43733.73
08:49:59|43732.1
08:50:00|43740.01
08:50:02|43740.01
08:50:02|43740.01
08:50:04|43740.01
08:50:04|43740.01
08:50:05|43733.35
08:50:06|43736.11
08:50:07|43736.11
08:50:08|43746.11
08:50:09|43746.11
08:50:10|43746.11
08:50:12|43746.11
08:50:13|43746.11
08:50:14|43746.11
08:50:15|43746.11
08:50:15|43746.57
08:50:16|43753.09
08:50:17|43753.09
08:50:19|43761.64
08:50:19|43761.64
08:50:20|43765.33
08:50:21|43765.33
08:50:23|43765.33
08:50:24|43765.33
08:50:24|43765.33
08:50:25|43761.37
08:50:27|43780.93
08:50:27|43778.34
08:50:29|43778.34
08:50:29|43778.34
08:50:30|43780.16
08:50:32|43776.89
08:50:32|43773.17
08:50:33|43779.38
08:50:34|43771.04
08:50:35|43771.04
08:50:36|43771.04
08:50:37|43771.04
08:50:38|43771.04
08:50:39|43767.58
08:50:41|43767.58
08:50:41|43765.78
08:50:43|43765.78
08:50:43|43761.97
08:50:44|43761.97
08:50:45|43761.97
08:50:48|43761.97
08:50:50|43761.97
08:50:50|43767.08
08:50:52|43764.81
08:50:53|43764.81
08:50:55|43764.81
08:50:55|43764.81
08:50:57|43763.74
08:50:58|43763.74
08:50:58|43763.74
08:51:00|43763.92
08:51:00|43763.92
08:51:02|43763.92
08:51:02|43763.92
08:51:03|43763.96
08:51:05|43763.96
08:51:06|43763.92
08:51:07|43763.91
08:51:09|43763.56
08:51:09|43761.96
08:51:10|43761.96
08:51:12|43761.96
08:51:12|43761.96
08:51:13|43741.99
08:51:14|43741.09
08:51:15|43741.09
08:51:16|43741.09
08:51:17|43751.35
08:51:18|43765.4
08:51:19|43765.4
08:51:20|43765.4
08:51:21|43769.51
08:51:22|43769.71
08:51:23|43767.52
08:51:24|43767.52
08:51:25|43763.47
08:51:27|43751.41
08:51:27|43751.41
08:51:28|43759.72
08:51:29|43759.74
08:51:30|43759.74
08:51:31|43759.78
08:51:32|43759.78
08:51:33|43759.78
08:51:34|43759.78
08:51:35|43759.78
08:51:36|43759.78
08:51:37|43759.78
08:51:38|43759.78
08:51:39|43759.78
08:51:40|43770.58
08:51:41|43773.39
08:51:42|43774.88
08:51:43|43774.88
08:51:44|43774.88
08:51:45|43774.88
08:51:46|43774.88
08:51:47|43774.88
08:51:49|43774.88
08:51:51|43774.88
08:51:52|43774.88
08:51:54|43774.88
08:51:55|43774.88
08:51:55|43774.88
08:51:57|43774.88
08:51:58|43774.88
08:51:59|43774.88
08:51:59|43769.13
08:52:01|43769.13
08:52:02|43778.78
08:52:03|43780.02
08:52:04|43780.02
08:52:04|43793.27
08:52:06|43793.27
08:52:06|43795.2
08:52:08|43795.2
08:52:09|43795.2
08:52:10|43795.2
08:52:11|43795.2
08:52:11|43799.01
08:52:13|43787.56
08:52:13|43775.31
08:52:15|43775.31
08:52:15|43775.31
08:52:17|43775.31
08:52:17|43764.02
08:52:18|43764.02
08:52:19|43764.02
08:52:20|43764.02
08:52:21|43764.02
08:52:23|43756.79
08:52:23|43757.37
08:52:24|43757.37
08:52:25|43757.37
08:52:26|43754.93
08:52:27|43754.93
08:52:28|43754.93
08:52:30|43747.25
08:52:31|43746.71
08:52:31|43747.89
08:52:32|43751.54
08:52:33|43751.55
08:52:34|43751.55
08:52:35|43751.55
08:52:37|43751.55
08:52:37|43751.55
08:52:38|43751.55
08:52:39|43751.55
08:52:40|43760.95
08:52:41|43760.95
08:52:43|43752.09
08:52:43|43752.09
08:52:45|43752.09
08:52:46|43754.43
08:52:46|43759.62
08:52:47|43759.62
08:52:50|43757.43
08:52:51|43757.43
08:52:52|43760.01
08:52:53|43760.01
08:52:54|43760.01
08:52:55|43760.01
08:52:56|43760.01
08:52:57|43760.01
08:52:58|43760.01
08:52:59|43758.52
08:53:00|43758.52
08:53:02|43758.52
08:53:04|43758.52
08:53:05|43768.62
08:53:06|43768.62
08:53:06|43768.62
08:53:07|43768.62
08:53:09|43768.62
08:53:09|43768.62
08:53:11|43768.62
08:53:11|43768.62
08:53:13|43768.62
08:53:13|43768.62
08:53:15|43768.62
08:53:16|43763.62
08:53:17|43763.62
08:53:18|43763.62
08:53:19|43763.62
08:53:20|43763.62
08:53:21|43762.94
08:53:22|43762.94
08:53:23|43762.94
08:53:24|43762.94
08:53:24|43762.94
08:53:26|43762.94
08:53:26|43762.94
08:53:27|43776.05
08:53:29|43776.05
08:53:30|43776.05
08:53:31|43776.04
08:53:32|43776.09
08:53:33|43776.09
08:53:34|43776.13
08:53:35|43776.13
08:53:36|43776.13
08:53:38|43776.13
08:53:39|43768.18
08:53:39|43768.18
08:53:41|43768.18
08:53:41|43768.18
08:53:42|43770.54
08:53:43|43770.54
08:53:44|43770.54
08:53:45|43770.54
08:53:46|43770.54
08:53:47|43770.54
08:53:48|43770.54
08:53:50|43770.54
08:53:52|43770.54
08:53:52|43784.2
08:53:53|43784.2
08:53:54|43784.2
08:53:55|43777.93
08:53:57|43777.93
08:53:58|43777.93
08:53:59|43777.93
08:54:00|43783.6
08:54:01|43783.6
08:54:02|43783.6
08:54:03|43783.6
08:54:04|43783.6
08:54:05|43783.6
08:54:06|43783.6
08:54:07|43782.33
08:54:08|43782.33
08:54:09|43782.33
08:54:10|43782.33
08:54:11|43785.46
08:54:12|43786.71
08:54:13|43786.71
08:54:14|43786.71
08:54:15|43785.1
08:54:16|43774.94
08:54:17|43774.94
08:54:18|43777.54
08:54:19|43779.36
08:54:20|43776.55
08:54:21|43776.55
08:54:22|43778.46
08:54:23|43778.46
08:54:24|43778.5
08:54:25|43778.5
08:54:26|43778.5
08:54:27|43778.5
08:54:28|43778.5
08:54:29|43780.8
08:54:30|43780.8
08:54:32|43782.66
08:54:33|43782.66
08:54:34|43782.66
08:54:35|43782.66
08:54:35|43782.66
08:54:37|43782.66
08:54:38|43782.66
08:54:38|43785.98
08:54:39|43785.98
08:54:41|43785.98
08:54:41|43785.98
08:54:43|43785.98
08:54:45|43789.18
08:54:45|43790.52
08:54:47|43790.52
08:54:47|43790.52
08:54:48|43786.44
08:54:50|43786.44
08:54:52|43786.44
08:54:53|43780.23
08:54:53|43780.23
08:54:54|43756.45
08:54:55|43756.45
08:54:56|43756.45
08:54:57|43755.93
08:54:59|43755.93
08:54:59|43755.26
08:55:00|43755.26
08:55:01|43755.26
08:55:02|43744.4
08:55:04|43744.4
08:55:05|43744.4
08:55:06|43746.8
08:55:07|43760.89
08:55:08|43763.76
08:55:09|43763.76
08:55:11|43762.04
08:55:11|43762.04
08:55:12|43762.04
08:55:13|43760.51
08:55:15|43760.51
08:55:15|43763.74
08:55:16|43770.29
08:55:17|43775.59
08:55:18|43775.59
08:55:19|43775.59
08:55:20|43775.59
08:55:21|43775.17
08:55:22|43775.17
08:55:23|43775.17
08:55:24|43775.17
08:55:25|43775.17
08:55:26|43775.17
08:55:27|43775.17
08:55:28|43775.17
08:55:29|43775.17
08:55:30|43775.17
08:55:31|43752.92
08:55:32|43752.92
08:55:33|43752.93
08:55:34|43752.93
08:55:35|43752.93
08:55:36|43752.93
08:55:37|43752.93
08:55:38|43752.93
08:55:39|43752.93
08:55:40|43752.93
08:55:41|43752.93
08:55:42|43752.93
08:55:43|43752.93
08:55:44|43752.93
08:55:46|43770.1
08:55:47|43770.1
08:55:48|43769.65
08:55:49|43769.65
08:55:50|43769.65
08:55:51|43769.65
08:55:53|43769.65
08:55:54|43781.13
08:55:55|43781.13
08:55:57|43777.68
08:55:58|43777.68
08:55:58|43777.68
08:55:59|43777.68
08:56:01|43777.68
08:56:02|43777.68
08:56:04|43777.68
08:56:04|43777.68
08:56:06|43777.68
08:56:07|43777.38
08:56:08|43777.38
08:56:10|43777.38
08:56:11|43777.38
08:56:12|43778.81
08:56:13|43778.81
08:56:14|43778.81
08:56:15|43778.81
08:56:16|43778.81
08:56:17|43786.18
08:56:18|43786.18
08:56:19|43786.18
08:56:20|43786.18
08:56:21|43786.18
08:56:22|43794.12
08:56:23|43794.12
08:56:23|43796.47
08:56:26|43796.47
08:56:27|43796.47
08:56:28|43798.25
08:56:28|43798.26
08:56:30|43798.26
08:56:31|43819.11
08:56:32|43819.11
08:56:33|43819.11
08:56:34|43819.11
08:56:35|43819.11
08:56:36|43819.11
08:56:37|43819.11
08:56:38|43819.11
08:56:39|43819.11
08:56:40|43805.68
08:56:41|43806.62
08:56:42|43805.67
08:56:43|43809.41
08:56:44|43809.41
08:56:45|43809.41
08:56:46|43809.41
08:56:47|43809.41
08:56:48|43809.41
08:56:49|43809.41
08:56:50|43809.41
08:56:51|43809.41
08:56:52|43809.41
08:56:54|43809.41
08:56:55|43820.95
08:56:56|43821.33
08:56:57|43821.33
08:56:59|43821.33
08:57:00|43821.33
08:57:02|43821.33
08:57:02|43821.33
08:57:03|43837.25
08:57:04|43837.25
08:57:05|43837.25
08:57:06|43837.25
08:57:07|43837.25
08:57:08|43837.25
08:57:09|43837.25
08:57:10|43837.25
08:57:11|43837.25
08:57:12|43840.06
08:57:13|43840.06
08:57:14|43827.31
08:57:15|43827.31
08:57:16|43827.31
08:57:17|43827.31
08:57:19|43827.31
08:57:19|43827.31
08:57:20|43827.31
08:57:21|43827.31
08:57:22|43827.31
08:57:23|43827.31
08:57:24|43827.31
08:57:25|43827.31
08:57:26|43827.31
08:57:27|43827.31
08:57:28|43827.31
08:57:29|43818.56
08:57:31|43809.01
08:57:31|43800.01
08:57:32|43800.01
08:57:33|43800.01
08:57:35|43800.
08:57:36|43800.
08:57:36|43796.47
08:57:37|43796.47
08:57:38|43799.22
08:57:40|43799.22
08:57:40|43799.22
08:57:42|43799.22
08:57:42|43799.22
08:57:43|43796.48
08:57:44|43790.59
08:57:46|43790.59
08:57:46|43790.59
08:57:47|43790.59
08:57:48|43781.13
08:57:49|43781.13
08:57:50|43777.66
08:57:51|43781.09
08:57:52|43781.09
08:57:55|43786.95
08:57:56|43782.09
08:57:58|43788.28
08:57:59|43788.28
08:58:00|43788.28
08:58:01|43788.28
08:58:02|43788.28
08:58:03|43788.28
08:58:05|43788.28
08:58:06|43788.28
08:58:07|43788.28
08:58:07|43788.28
08:58:10|43788.28
08:58:10|43788.28
08:58:11|43788.28
08:58:13|43788.28
08:58:13|43788.28
08:58:14|43788.28
08:58:15|43788.28
08:58:16|43788.28
08:58:17|43788.28
08:58:18|43788.28
08:58:19|43788.28
08:58:20|43788.28
08:58:21|43788.28
08:58:22|43788.28
08:58:23|43788.28
08:58:24|43788.28
08:58:26|43788.28
08:58:26|43813.98
08:58:28|43828.27
08:58:28|43827.64
08:58:29|43824.79
08:58:30|43824.79
08:58:31|43824.79
08:58:32|43824.79
08:58:33|43822.59
08:58:34|43822.59
08:58:35|43822.59
08:58:36|43837.97
08:58:37|43837.97
08:58:38|43827.19
08:58:39|43827.19
08:58:40|43827.19
08:58:41|43827.19
08:58:42|43827.19
08:58:43|43827.19
08:58:44|43827.19
08:58:45|43827.19
08:58:46|43827.19
08:58:47|43827.19
08:58:48|43827.19
08:58:49|43827.19
08:58:50|43827.19
08:58:51|43827.19
08:58:52|43813.6
08:58:53|43813.6
08:58:54|43813.6
08:58:56|43813.6
08:58:57|43813.6
08:58:58|43813.6
08:59:00|43813.6
08:59:01|43816.25
08:59:03|43816.25
08:59:03|43816.25
08:59:04|43816.25
08:59:06|43816.25
08:59:07|43811.28
08:59:07|43803.21
08:59:10|43802.91
08:59:10|43802.91
08:59:12|43802.91
08:59:13|43808.6
08:59:14|43820.37
08:59:15|43818.33
08:59:16|43818.33
08:59:17|43819.58
08:59:18|43819.58
08:59:19|43819.58
08:59:20|43819.58
08:59:21|43819.58
08:59:22|43819.58
08:59:23|43819.58
08:59:24|43807.12
08:59:25|43809.51
08:59:26|43808.59
08:59:27|43808.59
08:59:28|43808.59
08:59:29|43808.59
08:59:30|43797.51
08:59:31|43795.71
08:59:32|43795.71
08:59:33|43795.71
08:59:34|43785.34
08:59:35|43785.34
08:59:36|43786.05
08:59:37|43788.93
08:59:38|43788.93
08:59:39|43788.93
08:59:40|43792.64
08:59:41|43792.64
08:59:42|43792.64
08:59:43|43789.74
08:59:44|43778.91
08:59:45|43784.01
08:59:46|43782.35
08:59:47|43778.9
08:59:48|43779.11
08:59:49|43779.11
08:59:50|43779.11
08:59:51|43783.98
08:59:52|43783.98
08:59:53|43788.23
08:59:54|43788.23
08:59:55|43787.28
08:59:57|43795.57
08:59:59|43793.79
09:00:00|43793.79
09:00:01|43791.15
09:00:03|43791.14
09:00:04|43785.77
09:00:05|43785.77
09:00:06|43777.65
09:00:07|43780.15
09:00:08|43780.15
09:00:09|43780.15
09:00:11|43780.15
09:00:12|43784.57
09:00:13|43786.69
09:00:14|43786.69
09:00:15|43786.69
09:00:16|43785.35
09:00:17|43785.35
09:00:18|43785.35
09:00:19|43785.35
09:00:20|43785.35
09:00:21|43792.93
09:00:22|43792.93
09:00:23|43791.04
09:00:24|43791.04
09:00:25|43791.04
09:00:26|43791.04
09:00:27|43791.04
09:00:28|43791.04
09:00:29|43791.04
09:00:30|43791.04
09:00:31|43791.04
09:00:32|43791.04
09:00:33|43791.04
09:00:34|43791.04
09:00:35|43791.04
09:00:36|43791.04
09:00:37|43791.04
09:00:38|43791.04
09:00:39|43791.04
09:00:40|43791.04
09:00:41|43778.71
09:00:42|43780.49
09:00:43|43780.5
09:00:44|43788.17
09:00:45|43788.17
09:00:46|43788.17
09:00:47|43788.17
09:00:48|43790.28
09:00:49|43786.81
09:00:50|43786.81
09:00:51|43786.81
09:00:52|43777.65
09:00:53|43775.47
09:00:54|43766.34
09:00:55|43764.54
09:00:56|43764.54
09:00:58|43764.53
09:01:00|43764.53
09:01:01|43752.52
09:01:03|43756.92
09:01:03|43760.34
09:01:05|43760.34
09:01:05|43760.34
09:01:06|43760.34
09:01:08|43760.34
09:01:09|43760.34
09:01:11|43760.34
09:01:11|43760.34
09:01:12|43771.61
09:01:13|43775.84
09:01:14|43775.84
09:01:16|43780.97
09:01:17|43780.97
09:01:17|43778.6
09:01:18|43776.42
09:01:19|43776.42
09:01:20|43778.68
09:01:21|43778.68
09:01:22|43778.68
09:01:23|43778.68
09:01:24|43778.68
09:01:25|43784.5
09:01:26|43787.45
09:01:27|43787.45
09:01:28|43787.45
09:01:29|43793.8
09:01:30|43793.8
09:01:31|43793.8
09:01:32|43793.83
09:01:34|43793.83
09:01:34|43793.83
09:01:35|43793.83
09:01:36|43793.83
09:01:37|43792.85
09:01:38|43792.85
09:01:39|43792.85
09:01:40|43792.88
09:01:41|43792.88
09:01:42|43777.97
09:01:43|43777.97
09:01:44|43777.97
09:01:45|43777.97
09:01:46|43781.96
09:01:47|43781.96
09:01:48|43778.73
09:01:49|43778.73
09:01:50|43778.73
09:01:51|43778.73
09:01:52|43780.31
09:01:53|43769.97
09:01:54|43769.97
09:01:56|43769.97
09:01:57|43769.97
09:01:59|43769.97
09:02:01|43767.26
09:02:01|43767.05
09:02:03|43767.05
09:02:04|43767.05
09:02:04|43767.05
09:02:07|43767.05
09:02:07|43762.23
09:02:08|43756.33
09:02:09|43756.33
09:02:10|43758.53
09:02:11|43758.53
09:02:12|43758.53
09:02:13|43758.53
09:02:14|43758.53
09:02:15|43766.33
09:02:16|43766.33
09:02:17|43766.33
09:02:18|43766.33
09:02:19|43766.33
09:02:20|43766.33
09:02:21|43766.33
09:02:22|43766.33
09:02:23|43766.96
09:02:24|43766.96
09:02:25|43766.96
09:02:26|43766.96
09:02:29|43766.52
09:02:29|43771.52
09:02:30|43771.52
09:02:31|43766.22
09:02:32|43766.22
09:02:33|43768.08
09:02:34|43777.19
09:02:35|43784.16
09:02:36|43784.16
09:02:37|43784.16
09:02:38|43777.85
09:02:39|43777.85
09:02:40|43777.85
09:02:41|43754.33
09:02:42|43754.33
09:02:43|43754.33
09:02:45|43759.79
09:02:45|43760.85
09:02:46|43757.32
09:02:47|43757.32
09:02:48|43756.46
09:02:49|43756.46
09:02:50|43756.04
09:02:51|43756.04
09:02:52|43755.79
09:02:53|43755.79
09:02:54|43739.98
09:02:55|43739.98
09:02:56|43741.5
09:02:57|43741.5
09:02:59|43741.5
09:03:01|43741.5
09:03:02|43744.53
09:03:03|43745.41
09:03:04|43745.41
09:03:05|43745.41
09:03:06|43745.41
09:03:08|43745.41
09:03:08|43745.41
09:03:10|43745.41
09:03:11|43737.09
09:03:11|43737.09
09:03:13|43741.46
09:03:14|43741.28
09:03:14|43741.28
09:03:16|43740.32
09:03:16|43740.32
09:03:17|43740.32
09:03:18|43753.48
09:03:20|43753.48
09:03:20|43753.48
09:03:21|43761.09
09:03:23|43763.23
09:03:24|43763.23
09:03:24|43763.23
09:03:25|43763.23
09:03:26|43763.23
09:03:27|43763.23
09:03:28|43770.53
09:03:29|43770.53
09:03:31|43770.53
09:03:31|43770.53
09:03:32|43766.93
09:03:33|43755.58
09:03:34|43755.02
09:03:36|43755.02
09:03:37|43755.02
09:03:38|43755.02
09:03:38|43755.02
09:03:39|43755.02
09:03:41|43755.02
09:03:41|43755.02
09:03:42|43755.02
09:03:43|43755.02
09:03:45|43750.5
09:03:45|43751.81
09:03:46|43751.81
09:03:48|43751.81
09:03:48|43751.81
09:03:49|43751.59
09:03:50|43751.59
09:03:51|43751.59
09:03:52|43755.69
09:03:53|43755.69
09:03:54|43766.63
09:03:55|43766.63
09:03:56|43766.63
09:03:57|43783.4
09:03:58|43804.89
09:04:01|43804.89
09:04:02|43798.64
09:04:03|43798.65
09:04:04|43798.71
09:04:05|43798.71
09:04:06|43798.71
09:04:07|43798.71
09:04:08|43798.71
09:04:09|43803.07
09:04:10|43803.06
09:04:11|43803.06
09:04:12|43792.28
09:04:13|43789.19
09:04:14|43792.75
09:04:15|43792.05
09:04:16|43792.05
09:04:17|43792.05
09:04:18|43792.05
09:04:19|43792.05
09:04:20|43788.72
09:04:21|43782.51
09:04:22|43782.51
09:04:23|43774.86
09:04:24|43774.86
09:04:25|43774.86
09:04:26|43774.86
09:04:27|43791.19
09:04:28|43791.19
09:04:29|43791.19
09:04:30|43791.19
09:04:31|43791.19
09:04:32|43791.19
09:04:33|43798.29
09:04:34|43798.29
09:04:35|43798.29
09:04:36|43807.66
09:04:37|43807.67
09:04:38|43818.33
09:04:39|43818.32
09:04:41|43818.32
09:04:41|43818.32
09:04:42|43804.41
09:04:43|43804.41
09:04:44|43802.
09:04:45|43802.
09:04:46|43802.
09:04:47|43802.
09:04:48|43802.
09:04:49|43802.
09:04:50|43802.
09:04:51|43802.
09:04:52|43802.
09:04:53|43802.
09:04:54|43803.51
09:04:55|43803.51
09:04:56|43803.51
09:04:57|43801.73
09:04:58|43801.73
09:04:59|43801.73
09:05:01|43801.73
09:05:02|43796.29
09:05:04|43798.76
09:05:05|43798.1
09:05:07|43802.58
09:05:07|43802.58
09:05:08|43800.39
09:05:09|43793.99
09:05:11|43793.99
09:05:11|43793.99
09:05:12|43793.99
09:05:13|43799.43
09:05:14|43799.43
09:05:16|43800.97
09:05:17|43800.97
09:05:18|43800.97
09:05:19|43800.97
09:05:20|43800.97
09:05:21|43808.11
09:05:22|43808.11
09:05:23|43794.6
09:05:24|43791.2
09:05:25|43791.2
09:05:26|43791.2
09:05:27|43786.81
09:05:28|43786.81
09:05:29|43786.81
09:05:30|43786.81
09:05:31|43786.81
09:05:32|43778.67
09:05:33|43760.4
09:05:34|43760.4
09:05:35|43760.4
09:05:36|43760.4
09:05:37|43760.4
09:05:38|43760.4
09:05:39|43759.65
09:05:40|43759.65
09:05:41|43759.65
09:05:42|43759.65
09:05:43|43759.65
09:05:44|43740.34
09:05:45|43740.34
09:05:46|43740.34
09:05:47|43740.34
09:05:48|43740.34
09:05:49|43740.34
09:05:50|43740.34
09:05:51|43732.34
09:05:52|43732.34
09:05:53|43732.34
09:05:54|43732.34
09:05:55|43732.34
09:05:56|43732.34
09:05:57|43730.17
09:05:58|43730.17
09:05:59|43730.17
09:06:00|43731.79
09:06:01|43729.22
09:06:03|43729.22
09:06:05|43738.15
09:06:07|43738.15
09:06:07|43738.15
09:06:09|43738.15
09:06:09|43738.15
09:06:11|43731.26
09:06:13|43727.42
09:06:14|43714.92
09:06:15|43714.92
09:06:17|43710.69
09:06:19|43700.
09:06:20|43693.71
09:06:21|43693.71
09:06:21|43693.71
09:06:23|43694.69
09:06:23|43694.69
09:06:24|43696.31
09:06:25|43699.68
09:06:26|43699.68
09:06:28|43716.21
09:06:28|43716.17
09:06:30|43716.17
09:06:31|43716.22
09:06:32|43716.22
09:06:33|43716.22
09:06:34|43701.9
09:06:34|43706.89
09:06:36|43711.41
09:06:36|43711.41
09:06:37|43711.41
09:06:39|43726.13
09:06:39|43726.13
09:06:40|43726.13
09:06:41|43726.13
09:06:42|43726.13
09:06:43|43726.13
09:06:44|43726.13
09:06:46|43726.13
09:06:47|43726.13
09:06:47|43726.13
09:06:48|43726.13
09:06:49|43726.13
09:06:50|43726.13
09:06:53|43726.13
09:06:53|43726.13
09:06:54|43726.13
09:06:55|43726.13
09:06:56|43726.13
09:06:57|43726.13
09:06:58|43726.13
09:06:59|43708.39
09:07:00|43708.39
09:07:02|43709.95
09:07:03|43709.95
09:07:05|43709.95
09:07:06|43709.95
09:07:07|43709.95
09:07:09|43708.38
09:07:10|43708.38
09:07:10|43699.69
09:07:12|43699.69
09:07:13|43699.69
09:07:14|43699.69
09:07:16|43699.69
09:07:16|43699.69
09:07:17|43694.51
09:07:19|43693.7
09:07:19|43693.7
09:07:20|43685.87
09:07:21|43687.2
09:07:22|43676.98
09:07:24|43676.97
09:07:24|43681.04
09:07:26|43681.04
09:07:26|43681.04
09:07:27|43680.4
09:07:28|43677.04
09:07:29|43677.04
09:07:30|43677.04
09:07:32|43677.04
09:07:32|43677.04
09:07:34|43677.04
09:07:34|43677.04
09:07:36|43685.31
09:07:36|43685.31
09:07:37|43680.64
09:07:39|43680.64
09:07:39|43680.64
09:07:41|43691.35
09:07:42|43684.65
09:07:42|43684.65
09:07:43|43684.65
09:07:44|43684.65
09:07:46|43684.65
09:07:46|43693.08
09:07:48|43693.08
09:07:49|43697.47
09:07:49|43706.91
09:07:50|43706.91
09:07:51|43713.75
09:07:52|43698.78
09:07:53|43716.75
09:07:54|43716.75
09:07:55|43716.75
09:07:56|43716.75
09:07:57|43712.09
09:07:59|43712.09
09:07:59|43712.09
09:08:00|43712.97
09:08:01|43704.23
09:08:03|43704.23
09:08:05|43704.23
09:08:06|43710.7
09:08:07|43710.7
09:08:08|43710.7
09:08:09|43725.59
09:08:10|43725.59
09:08:11|43725.59
09:08:12|43725.59
09:08:13|43710.23
09:08:14|43710.23
09:08:15|43698.88
09:08:16|43700.82
09:08:17|43700.82
09:08:18|43700.82
09:08:19|43700.82
09:08:20|43700.82
09:08:21|43700.82
09:08:22|43700.82
09:08:23|43730.37
09:08:24|43730.17
09:08:25|43726.42
09:08:26|43731.42
09:08:27|43731.42
09:08:28|43732.85
09:08:29|43732.91
09:08:30|43737.43
09:08:31|43737.43
09:08:32|43737.43
09:08:33|43737.43
09:08:34|43754.05
09:08:35|43754.07
09:08:36|43754.07
09:08:37|43754.07
09:08:38|43754.07
09:08:39|43754.07
09:08:40|43746.19
09:08:41|43746.19
09:08:42|43746.19
09:08:43|43746.19
09:08:44|43746.19
09:08:45|43737.7
09:08:46|43737.7
09:08:47|43737.7
09:08:48|43737.7
09:08:49|43737.7
09:08:50|43737.7
09:08:51|43738.43
09:08:52|43737.76
09:08:53|43737.76
09:08:54|43737.76
09:08:55|43736.15
09:08:56|43736.15
09:08:57|43736.15
09:08:58|43736.15
09:08:59|43736.15
09:09:01|43736.15
09:09:01|43741.3
09:09:02|43741.3
09:09:03|43741.3
09:09:05|43741.3
09:09:06|43750.
09:09:07|43750.
09:09:08|43750.
09:09:09|43767.48
09:09:10|43767.48
09:09:11|43760.05
09:09:12|43752.79
09:09:13|43752.8
09:09:14|43752.8
09:09:15|43759.18
09:09:16|43759.18
09:09:17|43759.18
09:09:18|43759.18
09:09:19|43759.18
09:09:20|43759.18
09:09:21|43771.68
09:09:22|43771.68
09:09:23|43771.68
09:09:25|43776.96
09:09:26|43769.7
09:09:27|43769.7
09:09:28|43762.26
09:09:29|43762.26
09:09:30|43762.26
09:09:31|43762.26
09:09:32|43762.26
09:09:33|43762.26
09:09:34|43762.26
09:09:35|43770.62
09:09:36|43778.53
09:09:37|43786.66
09:09:38|43786.66
09:09:39|43783.84
09:09:40|43783.84
09:09:41|43783.84
09:09:42|43783.84
09:09:43|43777.64
09:09:44|43777.64
09:09:45|43777.64
09:09:46|43777.64
09:09:47|43777.64
09:09:48|43777.64
09:09:49|43777.64
09:09:50|43777.64
09:09:51|43777.64
09:09:52|43784.9
09:09:53|43770.5
09:09:54|43770.5
09:09:55|43770.5
09:09:56|43770.5
09:09:57|43766.67
09:09:58|43766.67
09:09:59|43770.66
09:10:00|43770.65
09:10:01|43770.65
09:10:02|43770.65
09:10:03|43768.28
09:10:04|43768.28
09:10:06|43743.06
09:10:07|43753.41
09:10:09|43753.41
09:10:10|43759.31
09:10:11|43759.31
09:10:12|43759.31
09:10:13|43759.31
09:10:14|43755.18
09:10:15|43767.59
09:10:15|43767.59
09:10:17|43779.58
09:10:18|43779.58
09:10:19|43779.58
09:10:19|43764.37
09:10:20|43764.37
09:10:21|43764.37
09:10:23|43764.37
09:10:24|43764.37
09:10:25|43749.61
09:10:27|43749.61
09:10:27|43754.24
09:10:29|43754.24
09:10:29|43754.24
09:10:30|43754.24
09:10:31|43759.14
09:10:32|43759.14
09:10:34|43759.14
09:10:34|43759.14
09:10:36|43766.55
09:10:36|43766.55
09:10:37|43766.55
09:10:38|43766.55
09:10:39|43776.86
09:10:41|43776.86
09:10:41|43776.86
09:10:42|43776.86
09:10:44|43777.6
09:10:45|43777.6
09:10:45|43772.33
09:10:47|43772.33
09:10:47|43772.33
09:10:49|43772.33
09:10:49|43772.33
09:10:50|43753.02
09:10:51|43752.9
09:10:52|43752.9
09:10:54|43752.9
09:10:54|43752.91
09:10:55|43752.91
09:10:56|43752.91
09:10:57|43752.91
09:10:59|43747.35
09:11:00|43747.35
09:11:00|43747.35
09:11:01|43749.
09:11:02|43749.
09:11:03|43758.29
09:11:04|43758.29
09:11:05|43758.29
09:11:08|43758.29
09:11:08|43758.29
09:11:10|43758.29
09:11:12|43761.35
09:11:13|43761.34
09:11:15|43761.34
09:11:16|43766.08
09:11:17|43763.53
09:11:18|43769.93
09:11:20|43765.95
09:11:20|43765.95
09:11:21|43765.95
09:11:22|43752.83
09:11:23|43752.83
09:11:24|43752.83
09:11:25|43752.83
09:11:26|43752.83
09:11:27|43764.97
09:11:28|43764.97
09:11:29|43762.8
09:11:30|43762.79
09:11:31|43762.79
09:11:32|43762.79
09:11:33|43755.25
09:11:34|43755.22
09:11:35|43755.22
09:11:36|43755.22
09:11:37|43755.22
09:11:38|43755.22
09:11:39|43742.26
09:11:40|43730.8
09:11:41|43726.63
09:11:42|43724.25
09:11:43|43726.62
09:11:44|43726.62
09:11:46|43726.62
09:11:46|43726.62
09:11:47|43735.52
09:11:48|43735.52
09:11:49|43735.52
09:11:50|43732.38
09:11:51|43732.38
09:11:52|43732.38
09:11:53|43732.38
09:11:54|43732.38
09:11:55|43732.38
09:11:56|43737.42
09:11:57|43733.95
09:11:58|43733.95
09:11:59|43736.
09:12:00|43736.13
09:12:01|43736.13
09:12:02|43736.13
09:12:03|43736.13
09:12:04|43733.95
09:12:05|43733.95
09:12:06|43733.95
09:12:08|43733.95
09:12:10|43733.95
09:12:12|43751.24
09:12:13|43751.24
09:12:13|43751.24
09:12:15|43751.24
09:12:16|43751.24
09:12:16|43751.7
09:12:19|43745.81
09:12:19|43750.67
09:12:20|43748.11
09:12:21|43748.11
09:12:22|43748.11
09:12:23|43748.11
09:12:25|43748.11
09:12:25|43748.11
09:12:26|43737.62
09:12:27|43737.62
09:12:29|43733.05
09:12:29|43733.05
09:12:30|43733.05
09:12:31|43733.05
09:12:32|43733.05
09:12:33|43733.05
09:12:34|43733.05
09:12:35|43736.84
09:12:36|43735.38
09:12:38|43728.05
09:12:39|43723.97
09:12:40|43723.97
09:12:40|43728.75
09:12:41|43728.75
09:12:43|43728.75
09:12:43|43728.75
09:12:44|43728.75
09:12:45|43728.75
09:12:47|43728.75
09:12:47|43728.75
09:12:48|43730.71
09:12:49|43728.02
09:12:51|43734.02
09:12:51|43734.02
09:12:52|43734.02
09:12:54|43734.02
09:12:54|43734.02
09:12:55|43717.23
09:12:56|43717.23
09:12:57|43717.23
09:12:58|43717.23
09:12:59|43717.23
09:13:00|43717.23
09:13:01|43715.39
09:13:02|43715.39
09:13:04|43715.24
09:13:04|43715.23
09:13:05|43715.23
09:13:06|43715.23
09:13:07|43717.01
09:13:08|43717.01
09:13:09|43715.23
09:13:10|43711.46
09:13:12|43711.46
09:13:14|43707.52
09:13:15|43710.31
09:13:16|43710.12
09:13:17|43710.12
09:13:18|43710.12
09:13:19|43710.12
09:13:20|43711.38
09:13:21|43710.44
09:13:23|43712.16
09:13:24|43712.25
09:13:24|43712.25
09:13:26|43712.25
09:13:26|43717.44
09:13:28|43717.44
09:13:29|43717.44
09:13:30|43718.39
09:13:30|43718.39
09:13:31|43718.39
09:13:32|43718.39
09:13:33|43718.39
09:13:34|43718.39
09:13:35|43718.39
09:13:36|43718.39
09:13:37|43707.52
09:13:38|43710.68
09:13:39|43710.68
09:13:40|43710.68
09:13:42|43710.68
09:13:43|43710.68
09:13:44|43710.95
09:13:45|43710.95
09:13:46|43707.53
09:13:46|43707.51
09:13:48|43707.51
09:13:48|43707.51
09:13:50|43707.51
09:13:51|43707.52
09:13:51|43707.51
09:13:52|43707.51
09:13:53|43698.97
09:13:54|43685.98
09:13:55|43685.98
09:13:57|43685.98
09:13:58|43685.98
09:13:58|43684.04
09:14:00|43687.54
09:14:00|43687.54
09:14:03|43691.41
09:14:03|43691.41
09:14:04|43700.04
09:14:05|43701.11
09:14:06|43701.11
09:14:08|43701.11
09:14:08|43701.11
09:14:11|43701.11
09:14:12|43701.11
09:14:12|43706.12
09:14:14|43701.29
09:14:15|43701.29
09:14:16|43701.29
09:14:17|43700.72
09:14:18|43681.91
09:14:20|43681.91
09:14:21|43686.55
09:14:22|43686.55
09:14:23|43686.55
09:14:24|43686.55
09:14:25|43686.55
09:14:25|43692.28
09:14:36|43692.15
09:16:00|43731.78
09:16:01|43720.18
09:16:05|43705.
09:16:06|43705.
09:16:09|43702.33
09:16:10|43702.36
09:16:13|43702.36
09:16:14|43691.2
09:16:16|43691.2
09:16:16|43691.2
09:16:18|43691.2
09:16:19|43679.82
09:16:21|43679.82
09:16:22|43679.82
09:16:23|43678.75
09:16:24|43678.75
09:16:25|43678.75
09:16:28|43678.75
09:16:29|43678.75
09:16:30|43678.75
09:16:31|43675.2
09:16:34|43660.29
09:16:34|43660.29
09:16:35|43660.29
09:16:36|43660.29
09:16:37|43660.1
09:16:38|43660.09
09:16:39|43665.
09:16:41|43665.
09:16:43|43665.
09:16:43|43666.41
09:16:44|43666.41
09:16:45|43666.41
09:16:46|43659.84
09:16:47|43659.84
09:16:48|43659.84
09:16:49|43659.84
09:16:50|43659.84
09:16:52|43664.19
09:16:53|43664.19
09:16:53|43664.19
09:16:54|43664.19
09:16:56|43653.71
09:16:57|43653.71
09:16:58|43653.71
09:16:59|43653.71
09:17:01|43657.85
09:17:01|43657.85
09:17:02|43657.85
09:17:03|43657.85
09:17:04|43657.85
09:17:06|43657.85
09:17:06|43650.
09:17:07|43650.
09:17:08|43650.
09:17:09|43650.
09:17:10|43650.
09:17:12|43651.18
09:17:14|43664.87
09:17:16|43664.87
09:17:17|43667.04
09:17:18|43672.95
09:17:19|43687.33
09:17:20|43690.35
09:17:21|43690.35
09:17:22|43692.94
09:17:23|43703.48
09:17:24|43703.48
09:17:26|43706.39
09:17:26|43704.67
09:17:28|43700.76
09:17:28|43701.33
09:17:30|43701.33
09:17:30|43696.82
09:17:31|43696.82
09:17:33|43696.87
09:17:34|43696.87
09:17:36|43696.87
09:17:36|43665.96
09:17:37|43668.15
09:17:38|43662.76
09:17:39|43662.76
09:17:40|43665.96
09:17:42|43658.14
09:17:43|43658.14
09:17:44|43658.14
09:17:45|43658.14
09:17:46|43658.14
09:17:47|43658.14
09:17:48|43668.23
09:17:49|43668.23
09:17:50|43668.23
09:17:51|43668.23
09:17:52|43668.23
09:17:53|43668.23
09:17:54|43643.6
09:17:55|43643.61
09:17:56|43643.61
09:17:57|43643.61
09:17:58|43643.61
09:17:59|43643.61
09:18:00|43637.98
09:18:01|43637.98
09:18:02|43627.87
09:18:03|43625.68
09:18:04|43612.29
09:18:05|43599.28
09:18:06|43599.06
09:18:07|43595.23
09:18:09|43609.07
09:18:09|43622.94
09:18:10|43622.94
09:18:11|43629.77
09:18:12|43620.25
09:18:15|43615.85
09:18:16|43597.6
09:18:17|43609.14
09:18:18|43622.19
09:18:19|43622.19
09:18:20|43622.19
09:18:22|43628.89
09:18:23|43634.65
09:18:24|43634.65
09:18:25|43662.42
09:18:26|43667.46
09:18:27|43675.62
09:18:29|43680.96
09:18:30|43707.44
09:18:31|43695.44
09:18:32|43705.22
09:18:33|43707.06
09:18:35|43697.85
09:18:36|43693.15
09:18:36|43693.15
09:18:39|43710.51
09:18:40|43716.01
09:18:40|43697.57
09:18:42|43697.61
09:18:42|43697.61
09:18:43|43697.61
09:18:45|43697.61
09:18:46|43697.61
09:18:47|43702.72
09:18:48|43699.99
09:18:48|43699.99
09:18:50|43699.99
09:18:50|43699.99
09:18:52|43699.99
09:18:53|43699.99
09:18:54|43714.28
09:18:55|43714.28
09:18:57|43731.06
09:18:58|43731.06
09:18:59|43740.85
09:19:00|43736.03
09:19:01|43743.57
09:19:02|43739.52
09:19:03|43739.52
09:19:04|43724.77
09:19:05|43724.42
09:19:06|43729.4
09:19:07|43734.11
09:19:08|43734.11
09:19:09|43734.12
09:19:10|43734.12
09:19:11|43734.12
09:19:12|43734.12
09:19:13|43734.12
09:19:14|43742.44
09:19:16|43754.64
09:19:18|43754.64
09:19:19|43754.64
09:19:19|43755.49
09:19:20|43746.64
09:19:23|43751.22
09:19:24|43749.34
09:19:25|43750.58
09:19:26|43749.52
09:19:27|43749.52
09:19:29|43745.14
09:19:29|43755.48
09:19:30|43755.48
09:19:31|43755.48
09:19:32|43766.38
09:19:33|43766.38
09:19:35|43766.38
09:19:36|43766.38
09:19:37|43752.26
09:19:38|43763.65
09:19:39|43754.63
09:19:40|43761.79
09:19:41|43761.79
09:19:43|43761.79
09:19:43|43766.37
09:19:45|43766.38
09:19:45|43766.38
09:19:47|43766.38
09:19:47|43766.38
09:19:48|43763.3
09:19:50|43763.3
09:19:51|43760.23
09:19:52|43760.27
09:19:52|43766.22
09:19:54|43767.34
09:19:55|43767.34
09:19:56|43767.34
09:19:57|43767.34
09:19:58|43767.34
09:19:59|43763.89
09:20:00|43763.89
09:20:01|43756.58
09:20:02|43756.58
09:20:03|43756.58
09:20:04|43751.27
09:20:06|43751.27
09:20:07|43751.27
09:20:08|43751.27
09:20:08|43741.32
09:20:10|43729.97
09:20:10|43729.97
09:20:12|43729.97
09:20:13|43729.97
09:20:14|43729.97
09:20:14|43729.97
09:20:17|43727.26
09:20:19|43750.14
09:20:21|43750.14
09:20:22|43750.14
09:20:23|43750.14
09:20:24|43750.14
09:20:25|43750.57
09:20:26|43750.58
09:20:27|43750.58
09:20:28|43754.96
09:20:30|43748.84
09:20:30|43748.84
09:20:33|43748.84
09:20:34|43750.57
09:20:35|43750.57
09:20:37|43750.57
09:20:38|43746.5
09:20:39|43746.5
09:20:40|43747.02
09:20:41|43742.4
09:20:42|43746.98
09:20:43|43746.98
09:20:44|43747.1
09:20:45|43747.08
09:20:46|43740.
09:20:48|43740.
09:20:48|43740.
09:20:49|43740.
09:20:50|43740.
09:20:51|43725.49
09:20:52|43725.49
09:20:53|43735.59
09:20:54|43740.65
09:20:55|43740.65
09:20:57|43740.65
09:20:59|43740.65
09:21:00|43740.65
09:21:01|43740.65
09:21:01|43744.25
09:21:02|43744.25
09:21:04|43727.67
09:21:05|43727.67
09:21:05|43727.67
09:21:06|43727.67
09:21:09|43731.5
09:21:10|43731.5
09:21:10|43731.5
09:21:11|43731.5
09:21:13|43731.5
09:21:14|43731.5
09:21:15|43731.5
09:21:16|43731.5
09:21:19|43707.13
09:21:21|43731.06
09:21:23|43758.26
09:21:24|43758.26
09:21:25|43758.26
09:21:26|43758.26
09:21:27|43758.26
09:21:28|43758.26
09:21:29|43758.26
09:21:30|43759.53
09:21:32|43759.53
09:21:33|43754.58
09:21:33|43754.58
09:21:34|43763.72
09:21:35|43758.58
09:21:37|43758.58
09:21:38|43758.58
09:21:39|43759.18
09:21:40|43759.18
09:21:42|43744.94
09:21:42|43744.94
09:21:43|43744.94
09:21:44|43744.94
09:21:45|43767.08
09:21:46|43781.69
09:21:47|43781.68
09:21:48|43781.68
09:21:49|43781.68
09:21:50|43786.97
09:21:51|43785.15
09:21:52|43785.15
09:21:53|43786.82
09:21:54|43778.55
09:21:55|43778.55
09:21:56|43789.98
09:21:57|43799.21
09:21:59|43799.21
09:22:00|43799.21
09:22:01|43788.78
09:22:02|43788.78
09:22:03|43788.78
09:22:04|43792.74
09:22:06|43792.74
09:22:06|43781.48
09:22:07|43777.55
09:22:08|43781.47
09:22:09|43781.47
09:22:10|43785.07
09:22:11|43785.07
09:22:13|43785.07
09:22:13|43785.07
09:22:14|43782.4
09:22:16|43782.4
09:22:17|43782.4
09:22:17|43782.4
09:22:20|43782.4
09:22:21|43773.46
09:22:22|43773.46
09:22:24|43773.46
09:22:24|43792.3
09:22:26|43787.4
09:22:27|43787.4
09:22:27|43787.4
09:22:29|43777.21
09:22:30|43777.21
09:22:31|43777.21
09:22:32|43777.21
09:22:33|43759.18
09:22:34|43759.18
09:22:36|43758.56
09:22:36|43752.9
09:22:38|43752.9
09:22:39|43740.48
09:22:39|43740.48
09:22:40|43751.36
09:22:42|43770.2
09:22:43|43785.04
09:22:44|43774.74
09:22:44|43774.74
09:22:46|43769.68
09:22:47|43769.67
09:22:47|43769.67
09:22:49|43769.67
09:22:49|43784.13
09:22:50|43780.13
09:22:51|43780.13
09:22:52|43780.13
09:22:54|43780.13
09:22:54|43780.13
09:22:55|43780.13
09:22:57|43780.13
09:22:58|43780.13
09:22:58|43780.13
09:22:59|43780.13
09:23:01|43769.22
09:23:02|43769.22
09:23:02|43769.22
09:23:04|43769.22
09:23:04|43769.22
09:23:06|43769.22
09:23:07|43748.82
09:23:09|43743.61
09:23:10|43743.61
09:23:11|43735.17
09:23:11|43740.66
09:23:14|43752.71
09:23:14|43752.71
09:23:15|43752.71
09:23:16|43752.71
09:23:17|43752.71
09:23:19|43752.71
09:23:21|43752.71
09:23:23|43752.71
09:23:23|43752.71
09:23:25|43752.71
09:23:27|43746.09
09:23:27|43746.09
09:23:28|43746.09
09:23:30|43761.35
09:23:32|43755.15
09:23:33|43753.32
09:23:34|43753.32
09:23:35|43753.32
09:23:36|43753.32
09:23:37|43753.32
09:23:38|43753.32
09:23:39|43728.52
09:23:40|43734.
09:23:41|43734.
09:23:42|43734.
09:23:43|43734.
09:23:44|43734.
09:23:45|43732.3
09:23:46|43732.3
09:23:47|43732.86
09:23:48|43732.86
09:23:49|43744.79
09:23:51|43744.79
09:23:51|43744.79
09:23:53|43747.26
09:23:54|43747.26
09:23:55|43755.54
09:23:56|43755.54
09:23:57|43755.54
09:23:58|43755.54
09:23:58|43755.54
09:24:00|43755.54
09:24:01|43755.54
09:24:02|43755.54
09:24:03|43755.54
09:24:04|43755.54
09:24:05|43755.54
09:24:06|43755.54
09:24:07|43741.27
09:24:08|43737.12
09:24:09|43737.12
09:24:10|43720.2
09:24:11|43720.2
09:24:12|43720.2
09:24:13|43720.2
09:24:14|43714.11
09:24:15|43708.92
09:24:17|43708.92
09:24:18|43708.92
09:24:19|43708.92
09:24:21|43702.13
09:24:23|43692.02
09:24:24|43692.01
09:24:26|43699.83
09:24:26|43709.12
09:24:28|43709.11
09:24:29|43709.11
09:24:31|43716.94
09:24:31|43734.97
09:24:32|43742.64
09:24:33|43726.85
09:24:34|43718.82
09:24:35|43718.82
09:24:36|43718.82
09:24:38|43718.82
09:24:39|43718.82
09:24:39|43714.55
09:24:41|43714.55
09:24:41|43712.82
09:24:43|43714.5
09:24:44|43707.45
09:24:44|43707.65
09:24:46|43707.65
09:24:47|43707.65
09:24:48|43714.69
09:24:48|43714.69
09:24:50|43714.69
09:24:51|43714.69
09:24:52|43714.69
09:24:53|43714.69
09:24:55|43707.
09:24:55|43707.
09:24:56|43707.
09:24:57|43707.
09:24:59|43707.
09:24:59|43707.
09:25:00|43707.
09:25:01|43707.
09:25:02|43707.
09:25:03|43707.
09:25:05|43707.
09:25:06|43692.01
09:25:07|43692.02
09:25:08|43692.02
09:25:10|43683.
09:25:11|43683.
09:25:11|43683.
09:25:13|43683.
09:25:14|43687.47
09:25:15|43687.47
09:25:16|43684.34
09:25:17|43684.34
09:25:18|43684.34
09:25:19|43684.34
09:25:20|43684.34
09:25:23|43687.86
09:25:24|43681.85
09:25:25|43688.89
09:25:26|43688.89
09:25:27|43688.89
09:25:28|43688.89
09:25:29|43688.89
09:25:30|43688.89
09:25:32|43692.24
09:25:33|43692.24
09:25:35|43692.24
09:25:36|43696.52
09:25:37|43696.52
09:25:39|43696.52
09:25:39|43696.52
09:25:40|43696.52
09:25:41|43696.52
09:25:42|43696.52
09:25:43|43696.52
09:25:44|43689.44
09:25:45|43689.44
09:25:47|43684.32
09:25:48|43684.32
09:25:49|43684.32
09:25:50|43684.33
09:25:51|43684.33
09:25:52|43687.31
09:25:54|43687.3
09:25:54|43687.3
09:25:55|43687.3
09:25:56|43687.3
09:25:57|43687.3
09:25:58|43687.3
09:25:59|43687.3
09:26:00|43695.98
09:26:01|43695.98
09:26:02|43699.48
09:26:04|43696.08
09:26:05|43696.08
09:26:06|43696.08
09:26:07|43696.08
09:26:08|43696.08
09:26:09|43696.08
09:26:10|43696.08
09:26:11|43697.13
09:26:12|43697.13
09:26:13|43697.13
09:26:14|43688.64
09:26:15|43684.33
09:26:17|43684.32
09:26:18|43684.33
09:26:19|43684.33
09:26:20|43688.56
09:26:21|43688.56
09:26:23|43688.56
09:26:25|43684.33
09:26:25|43684.33
09:26:28|43687.57
09:26:28|43687.32
09:26:30|43687.32
09:26:31|43687.32
09:26:33|43685.11
09:26:34|43686.81
09:26:36|43686.81
09:26:36|43686.81
09:26:38|43686.81
09:26:39|43685.74
09:26:40|43685.74
09:26:41|43685.74
09:26:43|43665.36
09:26:44|43663.19
09:26:44|43663.19
09:26:45|43660.79
09:26:46|43660.79
09:26:48|43660.79
09:26:49|43660.79
09:26:49|43645.65
09:26:50|43645.65
09:26:53|43645.65
09:26:53|43644.86
09:26:54|43644.86
09:26:56|43644.86
09:26:57|43644.86
09:26:58|43644.86
09:26:59|43652.63
09:26:59|43652.63
09:27:00|43652.63
09:27:01|43652.63
09:27:03|43652.63
09:27:04|43652.63
09:27:05|43652.63
09:27:06|43652.63
09:27:07|43640.26
09:27:07|43640.26
09:27:09|43640.26
09:27:10|43644.27
09:27:11|43640.92
09:27:12|43641.37
09:27:14|43641.37
09:27:15|43641.37
09:27:15|43641.37
09:27:16|43641.37
09:27:17|43641.37
09:27:18|43641.37
09:27:19|43641.37
09:27:20|43641.37
09:27:22|43641.37
09:27:22|43641.37
09:27:24|43641.37
09:27:27|43641.37
09:27:28|43641.37
09:27:30|43656.32
09:27:31|43656.32
09:27:32|43656.32
09:27:33|43655.69
09:27:34|43655.69
09:27:35|43649.99
09:27:36|43663.96
09:27:37|43663.96
09:27:38|43663.96
09:27:39|43663.96
09:27:41|43663.96
09:27:42|43663.96
09:27:43|43685.24
09:27:43|43685.24
09:27:44|43685.24
09:27:46|43685.24
09:27:46|43685.24
09:27:48|43683.82
09:27:49|43684.24
09:27:50|43684.24
09:27:51|43684.24
09:27:53|43685.73
09:27:53|43676.41
09:27:55|43676.41
09:27:56|43676.41
09:27:57|43676.41
09:27:58|43676.41
09:27:59|43668.32
09:28:00|43668.31
09:28:01|43668.32
09:28:02|43668.32
09:28:03|43668.32
09:28:04|43668.32
09:28:06|43668.32
09:28:06|43668.32
09:28:08|43673.13
09:28:08|43673.15
09:28:10|43673.15
09:28:11|43673.15
09:28:12|43668.32
09:28:13|43668.32
09:28:14|43665.88
09:28:15|43665.88
09:28:16|43665.88
09:28:17|43665.88
09:28:18|43665.88
09:28:19|43673.29
09:28:20|43673.29
09:28:21|43673.3
09:28:22|43666.55
09:28:24|43666.55
09:28:26|43666.55
09:28:28|43666.55
09:28:29|43666.55
09:28:29|43666.55
09:28:32|43669.74
09:28:33|43668.61
09:28:34|43668.61
09:28:34|43668.82
09:28:36|43668.82
09:28:38|43668.82
09:28:38|43668.82
09:28:39|43668.96
09:28:41|43668.96
09:28:41|43668.96
09:28:42|43668.96
09:28:44|43680.8
09:28:44|43680.8
09:28:45|43680.8
09:28:46|43680.8
09:28:47|43680.8
09:28:48|43690.52
09:28:50|43690.52
09:28:50|43690.52
09:28:52|43690.52
09:28:52|43689.34
09:28:53|43689.34
09:28:54|43689.34
09:28:56|43689.34
09:28:57|43689.34
09:28:58|43689.34
09:28:59|43689.34
09:29:00|43689.34
09:29:01|43689.34
09:29:02|43686.66
09:29:03|43686.66
09:29:04|43689.45
09:29:05|43687.44
09:29:06|43687.44
09:29:07|43687.44
09:29:08|43687.44
09:29:09|43687.44
09:29:10|43687.44
09:29:11|43675.79
09:29:12|43654.05
09:29:14|43640.53
09:29:15|43640.53
09:29:16|43640.53
09:29:18|43647.43
09:29:18|43647.43
09:29:20|43647.43
09:29:20|43647.43
09:29:21|43652.7
09:29:23|43652.7
09:29:24|43652.7
09:29:26|43652.7
09:29:28|43652.7
09:29:30|43643.43
09:29:32|43643.43
09:29:33|43643.43
09:29:34|43643.43
09:29:36|43643.43
09:29:37|43602.19
09:29:37|43602.19
09:29:38|43602.14
09:29:40|43602.14
09:29:41|43602.14
09:29:43|43588.2
09:29:43|43584.09
09:29:45|43584.08
09:29:45|43584.08
09:29:47|43584.09
09:29:48|43584.09
09:29:49|43584.09
09:29:51|43584.09
09:29:51|43592.57
09:29:52|43592.57
09:29:53|43592.57
09:29:54|43592.57
09:29:56|43607.56
09:29:57|43607.56
09:29:57|43624.96
09:29:58|43624.96
09:30:00|43633.38
09:30:02|43633.38
09:30:03|43613.22
09:30:04|43609.73
09:30:05|43609.73
09:30:06|43596.56
09:30:07|43596.56
09:30:09|43596.56
09:30:09|43596.56
09:30:10|43596.56
09:30:12|43596.56
09:30:13|43596.56
09:30:14|43584.08
09:30:16|43584.08
09:30:16|43584.08
09:30:18|43584.08
09:30:18|43597.34
09:30:20|43597.34
09:30:20|43597.34
09:30:21|43604.96
09:30:22|43604.95
09:30:23|43580.76
09:30:25|43580.76
09:30:27|43580.76
09:30:28|43580.76
09:30:29|43580.76
09:30:30|43580.76
09:30:31|43600.79
09:30:32|43600.79
09:30:33|43603.65
09:30:34|43603.65
09:30:35|43603.65
09:30:37|43596.63
09:30:38|43596.63
09:30:39|43596.63
09:30:40|43596.63
09:30:41|43596.63
09:30:42|43596.63
09:30:43|43596.63
09:30:44|43596.63
09:30:45|43596.63
09:30:46|43596.63
09:30:47|43596.63
09:30:49|43596.63
09:30:49|43596.63
09:30:50|43561.1
09:30:52|43551.75
09:30:52|43550.
09:30:53|43534.95
09:30:56|43536.5
09:30:56|43526.43
09:30:58|43520.02
09:30:58|43520.02
09:30:59|43520.02
09:31:00|43527.33
09:31:01|43527.33
09:31:02|43537.17
09:31:03|43537.17
09:31:04|43534.96
09:31:05|43519.71
09:31:07|43519.71
09:31:07|43519.7
09:31:08|43527.76
09:31:10|43527.76
09:31:11|43537.94
09:31:12|43537.94
09:31:13|43537.94
09:31:14|43537.94
09:31:15|43537.94
09:31:17|43528.29
09:31:18|43521.98
09:31:18|43521.98
09:31:19|43521.98
09:31:21|43521.98
09:31:21|43518.41
09:31:23|43522.85
09:31:24|43533.6
09:31:24|43533.6
09:31:25|43525.04
09:31:27|43525.04
09:31:29|43525.04
09:31:30|43525.04
09:31:31|43525.04
09:31:32|43525.04
09:31:33|43525.04
09:31:34|43525.04
09:31:35|43525.04
09:31:37|43525.04
09:31:37|43520.
09:31:38|43518.41
09:31:40|43515.32
09:31:40|43523.06
09:31:41|43515.31
09:31:43|43512.81
09:31:44|43512.81
09:31:45|43515.13
09:31:46|43515.13
09:31:47|43515.13
09:31:48|43515.13
09:31:49|43515.13
09:31:50|43515.13
09:31:51|43515.13
09:31:52|43515.13
09:31:53|43515.13
09:31:54|43515.13
09:31:55|43500.11
09:31:56|43500.11
09:31:57|43500.11
09:31:58|43500.11
09:31:59|43484.68
09:32:01|43484.68
09:32:01|43484.59
09:32:03|43482.97
09:32:04|43482.97
09:32:05|43482.97
09:32:06|43473.92
09:32:07|43463.97
09:32:08|43463.97
09:32:09|43435.72
09:32:10|43454.52
09:32:12|43454.52
09:32:13|43431.2
09:32:15|43431.2
09:32:15|43428.56
09:32:16|43431.07
09:32:17|43431.07
09:32:18|43428.56
09:32:19|43428.56
09:32:20|43429.88
09:32:22|43453.58
09:32:23|43464.83
09:32:23|43464.83
09:32:25|43464.83
09:32:25|43480.14
09:32:26|43480.14
09:32:28|43480.14
09:32:30|43474.32
09:32:31|43448.47
09:32:31|43470.67
09:32:33|43470.67
09:32:34|43468.57
09:32:35|43489.02
09:32:36|43499.25
09:32:37|43499.32
09:32:38|43486.54
09:32:39|43494.47
09:32:40|43494.47
09:32:41|43494.47
09:32:42|43494.47
09:32:43|43494.47
09:32:45|43497.59
09:32:45|43496.21
09:32:46|43517.9
09:32:47|43522.74
09:32:49|43522.93
09:32:50|43522.93
09:32:51|43522.93
09:32:52|43522.93
09:32:53|43520.17
09:32:53|43517.92
09:32:56|43512.45
09:32:56|43501.71
09:32:58|43507.62
09:32:59|43491.42
09:33:00|43485.71
09:33:00|43482.54
09:33:02|43484.85
09:33:03|43488.73
09:33:04|43488.73
09:33:04|43482.31
09:33:06|43473.88
09:33:07|43473.88
09:33:08|43455.74
09:33:09|43449.08
09:33:10|43427.4
09:33:11|43398.02
09:33:12|43393.37
09:33:13|43390.36
09:33:14|43361.22
09:33:15|43400.62
09:33:16|43374.46
09:33:17|43401.4
09:33:18|43401.4
09:33:19|43390.15
09:33:20|43405.04
09:33:21|43416.44
09:33:22|43416.44
09:33:24|43407.16
09:33:24|43414.94
09:33:26|43373.19
09:33:26|43378.79
09:33:27|43347.
09:33:30|43317.44
09:33:31|43300.
09:33:32|43320.04
09:33:34|43321.48
09:33:35|43316.15
09:33:36|43333.37
09:33:37|43341.02
09:33:38|43326.7
09:33:39|43312.86
09:33:40|43294.36
09:33:41|43319.16
09:33:42|43329.95
09:33:43|43344.54
09:33:44|43321.42
09:33:45|43321.42
09:33:47|43330.07
09:33:47|43335.87
09:33:49|43324.15
09:33:50|43338.94
09:33:50|43354.09
09:33:51|43358.67
09:33:53|43349.24
09:33:54|43349.24
09:33:55|43369.21
09:33:56|43367.78
09:33:56|43395.68
09:33:58|43395.68
09:33:59|43417.05
09:34:00|43414.94
09:34:01|43413.46
09:34:02|43424.13
09:34:03|43437.61
09:34:04|43454.62
09:34:05|43454.63
09:34:06|43473.4
09:34:08|43493.04
09:34:09|43484.77
09:34:10|43488.21
09:34:11|43490.92
09:34:11|43503.73
09:34:13|43488.7
09:34:14|43513.74
09:34:15|43517.61
09:34:16|43531.83
09:34:17|43543.35
09:34:18|43510.56
09:34:19|43516.96
09:34:20|43510.57
09:34:21|43510.57
09:34:22|43534.48
09:34:23|43533.1
09:34:25|43518.4
09:34:25|43500.26
09:34:26|43498.84
09:34:27|43467.24
09:34:28|43455.79
09:34:30|43471.14
09:34:31|43461.07
09:34:33|43484.66
09:34:34|43471.5
09:34:35|43484.48
09:34:38|43450.98
09:34:39|43419.25
09:34:40|43419.25
09:34:41|43419.25
09:34:42|43458.04
09:34:43|43458.04
09:34:44|43445.91
09:34:46|43424.69
09:34:46|43402.54
09:34:48|43409.5
09:34:49|43409.5
09:34:49|43407.67
09:34:51|43416.09
09:34:52|43419.67
09:34:53|43434.16
09:34:54|43434.16
09:34:55|43434.16
09:34:57|43404.01
09:34:58|43399.05
09:34:58|43371.46
09:35:00|43357.51
09:35:01|43344.54
09:35:01|43347.91
09:35:04|43347.91
09:35:04|43339.05
09:35:05|43339.05
09:35:07|43346.66
09:35:07|43346.66
09:35:08|43335.61
09:35:10|43335.61
09:35:11|43336.
09:35:12|43355.19
09:35:12|43368.41
09:35:13|43369.59
09:35:15|43368.21
09:35:15|43373.09
09:35:17|43407.33
09:35:18|43421.49
09:35:18|43434.18
09:35:19|43446.92
09:35:20|43430.75
09:35:21|43424.94
09:35:22|43388.85
09:35:24|43388.85
09:35:25|43388.85
09:35:25|43390.
09:35:26|43386.57
09:35:27|43386.57
09:35:29|43386.31
09:35:29|43386.31
09:35:32|43414.44
09:35:34|43430.
09:35:35|43430.
09:35:36|43429.8
09:35:37|43413.17
09:35:38|43404.25
09:35:39|43397.1
09:35:41|43384.45
09:35:41|43436.26
09:35:42|43433.85
09:35:43|43450.14
09:35:45|43450.14
09:35:45|43466.32
09:35:46|43452.19
09:35:49|43460.05
09:35:50|43444.12
09:35:51|43444.12
09:35:52|43439.65
09:35:53|43439.65
09:35:54|43439.53
09:35:55|43442.31
09:35:56|43442.31
09:35:57|43453.21
09:35:58|43451.95
09:35:59|43451.95
09:36:00|43451.95
09:36:01|43443.81
09:36:02|43443.81
09:36:03|43443.77
09:36:04|43460.11
09:36:05|43470.11
09:36:06|43470.11
09:36:07|43465.99
09:36:08|43437.44
09:36:09|43437.44
09:36:11|43439.93
09:36:11|43439.93
09:36:12|43452.78
09:36:13|43450.78
09:36:14|43420.67
09:36:15|43417.31
09:36:16|43417.3
09:36:18|43417.3
09:36:18|43417.3
09:36:20|43453.8
09:36:21|43467.81
09:36:22|43467.81
09:36:23|43467.81
09:36:24|43476.88
09:36:26|43505.71
09:36:26|43488.23
09:36:27|43472.72
09:36:28|43472.72
09:36:29|43481.67
09:36:30|43481.67
09:36:33|43481.67
09:36:35|43493.32
09:36:37|43490.04
09:36:38|43450.44
09:36:39|43461.77
09:36:40|43461.77
09:36:41|43461.77
09:36:42|43453.36
09:36:44|43462.69
09:36:45|43462.69
09:36:46|43462.69
09:36:46|43455.07
09:36:47|43455.07
09:36:48|43455.07
09:36:50|43429.62
09:36:50|43429.62
09:36:52|43435.44
09:36:53|43452.5
09:36:53|43458.85
09:36:54|43458.85
09:36:55|43458.85
09:36:57|43439.42
09:36:57|43422.43
09:36:59|43422.43
09:37:00|43420.21
09:37:00|43420.21
09:37:02|43422.69
09:37:03|43429.3
09:37:04|43440.27
09:37:04|43440.27
09:37:06|43440.27
09:37:07|43429.18
09:37:09|43400.88
09:37:10|43405.84
09:37:10|43380.51
09:37:11|43376.8
09:37:12|43346.58
09:37:13|43346.58
09:37:14|43346.58
09:37:16|43346.58
09:37:16|43341.99
09:37:17|43332.37
09:37:19|43317.68
09:37:19|43317.19
09:37:20|43327.45
09:37:21|43308.02
09:37:22|43301.34
09:37:25|43328.27
09:37:27|43328.03
09:37:28|43326.12
09:37:28|43326.12
09:37:29|43337.64
09:37:31|43328.11
09:37:32|43328.09
09:37:34|43312.75
09:37:35|43324.69
09:37:37|43339.58
09:37:39|43363.58
09:37:40|43403.8
09:37:42|43408.93
09:37:43|43408.93
09:37:44|43408.93
09:37:44|43408.93
09:37:46|43408.93
09:37:47|43382.04
09:37:48|43355.
09:37:49|43352.71
09:37:50|43352.71
09:37:51|43352.75
09:37:52|43369.43
09:37:53|43369.43
09:37:54|43369.43
09:37:55|43372.95
09:37:56|43362.84
09:37:57|43350.74
09:37:59|43362.4
09:37:59|43378.51
09:38:00|43378.51
09:38:01|43395.16
09:38:03|43395.6
09:38:04|43395.6
09:38:05|43395.6
09:38:06|43395.65
09:38:06|43395.65
09:38:07|43379.55
09:38:09|43374.02
09:38:09|43374.02
09:38:10|43357.56
09:38:12|43355.85
09:38:12|43354.71
09:38:14|43344.66
09:38:14|43335.95
09:38:15|43351.08
09:38:17|43351.08
09:38:17|43351.08
09:38:19|43355.48
09:38:19|43355.48
09:38:20|43367.29
09:38:21|43367.27
09:38:23|43342.99
09:38:24|43326.91
09:38:25|43337.24
09:38:26|43324.67
09:38:27|43322.5
09:38:28|43324.67
09:38:29|43324.67
09:38:30|43324.67
09:38:31|43324.67
09:38:32|43324.67
09:38:33|43326.83
09:38:35|43326.83
09:38:36|43354.39
09:38:37|43358.58
09:38:39|43380.03
09:38:39|43377.67
09:38:40|43377.67
09:38:41|43377.67
09:38:42|43377.67
09:38:44|43377.67
09:38:44|43377.67
09:38:46|43377.67
09:38:47|43351.6
09:38:48|43351.6
09:38:49|43361.96
09:38:50|43341.89
09:38:51|43341.89
09:38:51|43328.92
09:38:53|43328.92
09:38:54|43328.92
09:38:55|43327.64
09:38:55|43327.64
09:38:57|43319.06
09:38:58|43337.86
09:39:00|43340.01
09:39:01|43335.53
09:39:02|43320.
09:39:03|43325.98
09:39:05|43329.18
09:39:05|43346.91
09:39:07|43358.88
09:39:08|43358.92
09:39:08|43358.92
09:39:10|43375.31
09:39:11|43385.38
09:39:12|43390.93
09:39:13|43390.93
09:39:14|43408.94
09:39:15|43398.03
09:39:16|43397.09
09:39:17|43394.92
09:39:18|43383.36
09:39:19|43383.36
09:39:20|43383.36
09:39:22|43400.96
09:39:22|43388.27
09:39:23|43398.58
09:39:25|43409.01
09:39:25|43420.46
09:39:27|43420.46
09:39:27|43435.41
09:39:29|43432.87
09:39:29|43432.87
09:39:30|43432.87
09:39:31|43419.72
09:39:32|43410.24
09:39:33|43410.24
09:39:36|43410.24
09:39:37|43410.24
09:39:39|43420.77
09:39:39|43420.76
09:39:41|43420.75
09:39:42|43420.75
09:39:43|43420.75
09:39:44|43409.22
09:39:45|43409.22
09:39:46|43409.22
09:39:47|43405.73
09:39:48|43403.19
09:39:49|43403.19
09:39:51|43408.72
09:39:51|43408.72
09:39:52|43408.75
09:39:54|43408.74
09:39:55|43408.74
09:39:56|43408.74
09:39:57|43422.4
09:39:58|43422.4
09:39:59|43422.4
09:40:00|43422.4
09:40:01|43422.4
09:40:02|43413.98
09:40:03|43413.98
09:40:04|43413.98
09:40:05|43413.27
09:40:07|43409.4
09:40:08|43409.4
09:40:09|43409.4
09:40:10|43442.23
09:40:11|43441.68
09:40:12|43441.68
09:40:13|43444.91
09:40:15|43446.5
09:40:16|43446.5
09:40:16|43446.5
09:40:18|43454.28
09:40:19|43448.78
09:40:19|43441.67
09:40:20|43441.67
09:40:22|43441.67
09:40:22|43441.67
09:40:23|43441.67
09:40:24|43440.56
09:40:25|43454.36
09:40:26|43454.36
09:40:27|43448.88
09:40:29|43448.88
09:40:30|43461.13
09:40:32|43461.13
09:40:32|43453.63
09:40:34|43453.63
09:40:34|43459.72
09:40:36|43473.55
09:40:38|43461.58
09:40:40|43459.72
09:40:41|43456.48
09:40:43|43456.21
09:40:45|43463.06
09:40:45|43466.45
09:40:47|43466.45
09:40:47|43466.45
09:40:49|43467.32
09:40:50|43472.33
09:40:50|43474.26
09:40:52|43473.73
09:40:53|43486.48
09:40:54|43486.46
09:40:55|43486.45
09:40:55|43494.24
09:40:58|43484.38
09:40:58|43484.38
09:40:59|43441.42
09:41:00|43443.59
09:41:02|43443.59
09:41:02|43451.
09:41:04|43451.
09:41:05|43451.
09:41:06|43436.58
09:41:07|43437.28
09:41:08|43449.02
09:41:10|43452.18
09:41:10|43452.18
09:41:11|43457.62
09:41:12|43457.62
09:41:13|43457.62
09:41:14|43456.71
09:41:15|43452.88
09:41:16|43452.88
09:41:17|43440.18
09:41:18|43449.19
09:41:19|43457.34
09:41:20|43471.62
09:41:22|43469.43
09:41:23|43475.83
09:41:24|43475.83
09:41:25|43478.55
09:41:26|43466.9
09:41:27|43466.9
09:41:28|43468.45
09:41:30|43468.45
09:41:30|43473.57
09:41:31|43473.59
09:41:32|43473.59
09:41:33|43473.59
09:41:35|43473.72
09:41:36|43481.83
09:41:38|43481.83
09:41:38|43481.83
09:41:41|43484.14
09:41:43|43484.14
09:41:43|43484.14
09:41:44|43468.91
09:41:45|43468.91
09:41:46|43468.91
09:41:47|43468.91
09:41:49|43468.91
09:41:50|43468.91
09:41:50|43471.89
09:41:53|43473.34
09:41:53|43459.61
09:41:55|43459.61
09:41:56|43459.61
09:41:57|43459.61
09:41:57|43459.61
09:41:59|43459.61
09:42:00|43459.61
09:42:01|43473.59
09:42:02|43488.68
09:42:04|43494.64
09:42:04|43495.88
09:42:05|43504.52
09:42:07|43493.13
09:42:07|43495.8
09:42:08|43505.71
09:42:09|43499.54
09:42:11|43490.72
09:42:12|43490.72
09:42:13|43492.8
09:42:14|43492.8
09:42:15|43492.8
09:42:16|43492.8
09:42:17|43492.8
09:42:18|43492.8
09:42:20|43492.8
09:42:20|43492.81
09:42:21|43519.17
09:42:22|43519.17
09:42:24|43519.17
09:42:25|43519.17
09:42:26|43513.87
09:42:26|43518.
09:42:28|43518.
09:42:29|43518.
09:42:30|43515.92
09:42:32|43515.31
09:42:32|43523.49
09:42:33|43538.58
09:42:34|43540.31
09:42:35|43540.31
09:42:36|43542.14
09:42:38|43555.59
09:42:40|43551.39
09:42:40|43535.32
09:42:43|43539.7
09:42:44|43539.7
09:42:46|43528.33
09:42:47|43528.33
09:42:48|43534.39
09:42:49|43535.73
09:42:51|43523.07
09:42:52|43525.52
09:42:53|43525.52
09:42:53|43525.52
09:42:54|43525.52
09:42:55|43525.52
09:42:56|43519.27
09:42:58|43516.95
09:42:59|43516.06
09:43:00|43516.06
09:43:01|43514.22
09:43:03|43514.22
09:43:03|43514.22
09:43:04|43511.55
09:43:05|43521.02
09:43:06|43521.02
09:43:07|43521.02
09:43:08|43521.02
09:43:09|43521.02
09:43:10|43521.02
09:43:11|43521.02
09:43:12|43558.68
09:43:14|43558.68
09:43:15|43558.68
09:43:16|43558.68
09:43:17|43552.2
09:43:18|43552.2
09:43:19|43568.22
09:43:20|43568.22
09:43:21|43580.
09:43:22|43580.
09:43:23|43580.
09:43:24|43574.03
09:43:25|43574.03
09:43:26|43582.94
09:43:27|43576.36
09:43:28|43571.43
09:43:30|43577.65
09:43:30|43565.15
09:43:31|43559.52
09:43:32|43559.52
09:43:34|43551.1
09:43:35|43551.1
09:43:36|43558.17
09:43:37|43552.2
09:43:38|43556.46
09:43:40|43556.46
09:43:41|43556.46
09:43:42|43556.46
09:43:43|43556.46
09:43:44|43556.46
09:43:45|43556.46
09:43:46|43554.07
09:43:48|43546.11
09:43:50|43537.3
09:43:50|43537.3
09:43:51|43541.8
09:43:53|43541.8
09:43:54|43541.8
09:43:55|43541.8
09:43:57|43541.8
09:43:58|43541.8
09:43:59|43541.8
09:44:01|43541.8
09:44:01|43541.8
09:44:02|43538.25
09:44:03|43538.25
09:44:04|43535.81
09:44:05|43549.36
09:44:07|43553.99
09:44:08|43539.57
09:44:09|43539.57
09:44:10|43539.57
09:44:12|43539.57
09:44:12|43556.46
09:44:14|43556.46
09:44:15|43556.46
09:44:16|43556.46
09:44:17|43556.46
09:44:18|43556.46
09:44:19|43556.46
09:44:20|43556.46
09:44:20|43544.7
09:44:22|43544.7
09:44:24|43544.7
09:44:24|43544.7
09:44:26|43556.1
09:44:27|43558.77
09:44:28|43557.2
09:44:29|43557.2
09:44:30|43565.27
09:44:31|43584.12
09:44:32|43584.12
09:44:33|43584.12
09:44:34|43584.12
09:44:35|43570.13
09:44:36|43560.05
09:44:38|43560.05
09:44:38|43560.05
09:44:40|43566.81
09:44:41|43566.81
09:44:43|43567.28
09:44:45|43567.28
09:44:46|43563.53
09:44:47|43566.56
09:44:48|43566.56
09:44:48|43566.56
09:44:50|43564.99
09:44:51|43564.99
09:44:52|43564.99
09:44:53|43564.99
09:44:54|43564.99
09:44:54|43558.77
09:44:56|43558.77
09:44:57|43552.74
09:44:57|43552.74
09:44:58|43552.74
09:44:59|43548.31
09:45:02|43548.31
09:45:04|43564.92
09:45:05|43551.
09:45:06|43550.
09:45:07|43550.
09:45:08|43562.9
09:45:09|43562.9
09:45:11|43562.9
09:45:12|43550.51
09:45:13|43550.55
09:45:15|43555.12
09:45:15|43555.12
09:45:16|43539.02
09:45:17|43544.18
09:45:18|43543.33
09:45:19|43541.98
09:45:20|43531.31
09:45:23|43531.31
09:45:23|43516.1
09:45:24|43514.09
09:45:25|43514.06
09:45:26|43514.06
09:45:27|43514.06
09:45:28|43522.63
09:45:29|43513.34
09:45:30|43505.53
09:45:32|43505.53
09:45:32|43505.53
09:45:34|43500.
09:45:34|43500.
09:45:35|43500.
09:45:37|43500.
09:45:38|43500.01
09:45:39|43500.01
09:45:39|43500.01
09:45:42|43500.01
09:45:43|43500.01
09:45:45|43502.91
09:45:47|43508.35
09:45:48|43508.35
09:45:49|43490.63
09:45:50|43490.63
09:45:52|43490.63
09:45:53|43492.09
09:45:53|43499.99
09:45:55|43497.74
09:45:56|43507.15
09:45:58|43507.15
09:45:59|43507.15
09:46:00|43507.15
09:46:01|43507.15
09:46:01|43492.95
09:46:03|43492.95
09:46:04|43490.71
09:46:04|43490.71
09:46:05|43487.
09:46:07|43487.
09:46:09|43501.38
09:46:10|43504.33
09:46:10|43500.48
09:46:11|43489.89
09:46:12|43496.98
09:46:13|43509.14
09:46:15|43495.19
09:46:16|43493.19
09:46:17|43493.19
09:46:18|43493.19
09:46:20|43493.19
09:46:20|43493.19
09:46:21|43493.19
09:46:23|43498.05
09:46:23|43498.25
09:46:24|43498.25
09:46:26|43498.25
09:46:27|43498.25
09:46:27|43498.25
09:46:29|43505.86
09:46:30|43505.86
09:46:30|43505.86
09:46:32|43502.
09:46:32|43502.
09:46:33|43502.
09:46:34|43497.4
09:46:35|43497.4
09:46:37|43497.4
09:46:37|43489.89
09:46:39|43490.91
09:46:40|43490.91
09:46:41|43481.2
09:46:43|43486.59
09:46:44|43484.89
09:46:46|43476.59
09:46:46|43471.65
09:46:47|43459.75
09:46:49|43459.75
09:46:50|43467.85
09:46:51|43467.85
09:46:53|43467.85
09:46:55|43459.04
09:46:56|43473.19
09:46:57|43473.19
09:46:58|43473.19
09:46:59|43473.19
09:47:01|43473.19
09:47:01|43465.52
09:47:02|43465.52
09:47:03|43465.52
09:47:05|43478.9
09:47:06|43478.9
09:47:06|43478.9
09:47:07|43476.9
09:47:09|43487.03
09:47:09|43487.03
09:47:11|43487.03
09:47:13|43487.03
09:47:13|43471.79
09:47:14|43471.79
09:47:15|43459.79
09:47:18|43459.79
09:47:18|43459.74
09:47:19|43450.7
09:47:21|43459.26
09:47:22|43459.26
09:47:23|43459.26
09:47:23|43450.
09:47:25|43450.
09:47:25|43450.
09:47:27|43434.57
09:47:28|43433.75
09:47:29|43433.75
09:47:30|43442.75
09:47:31|43448.23
09:47:32|43448.23
09:47:33|43433.3
09:47:34|43433.3
09:47:35|43433.3
09:47:36|43433.3
09:47:37|43433.3
09:47:38|43433.3
09:47:39|43440.58
09:47:40|43440.58
09:47:41|43449.08
09:47:42|43449.08
09:47:44|43441.22
09:47:46|43447.91
09:47:49|43447.91
09:47:50|43447.91
09:47:52|43447.91
09:47:53|43447.91
09:47:54|43447.91
09:47:55|43444.25
09:47:55|43444.25
09:47:57|43445.81
09:47:58|43445.81
09:47:59|43445.81
09:48:02|43441.4
09:48:02|43424.3
09:48:03|43424.48
09:48:04|43424.48
09:48:05|43418.34
09:48:06|43418.35
09:48:07|43418.35
09:48:08|43429.08
09:48:09|43429.08
09:48:10|43429.08
09:48:11|43429.08
09:48:12|43437.77
09:48:14|43437.77
09:48:14|43437.77
09:48:15|43450.
09:48:16|43460.77
09:48:17|43455.62
09:48:18|43448.34
09:48:19|43448.34
09:48:20|43450.58
09:48:21|43450.58
09:48:22|43450.58
09:48:23|43450.58
09:48:24|43462.58
09:48:25|43462.58
09:48:26|43462.58
09:48:27|43462.58
09:48:28|43436.74
09:48:29|43431.48
09:48:30|43420.23
09:48:31|43413.04
09:48:33|43420.22
09:48:34|43418.87
09:48:35|43428.41
09:48:35|43428.41
09:48:36|43425.46
09:48:37|43428.6
09:48:38|43420.
09:48:39|43420.
09:48:40|43420.
09:48:41|43420.22
09:48:42|43420.05
09:48:45|43426.38
09:48:46|43426.38
09:48:47|43439.78
09:48:49|43439.78
09:48:50|43439.78
09:48:51|43439.78
09:48:52|43446.09
09:48:52|43448.39
09:48:54|43448.39
09:48:55|43451.6
09:48:57|43460.61
09:48:58|43460.61
09:48:59|43457.44
09:49:00|43457.44
09:49:01|43457.45
09:49:02|43465.52
09:49:03|43480.24
09:49:04|43485.06
09:49:05|43494.93
09:49:07|43494.93
09:49:07|43487.42
09:49:09|43487.42
09:49:10|43484.21
09:49:10|43484.21
09:49:12|43484.21
09:49:14|43491.5
09:49:14|43491.5
09:49:16|43481.55
09:49:17|43481.55
09:49:17|43473.27
09:49:18|43473.49
09:49:19|43473.49
09:49:20|43477.9
09:49:21|43477.9
09:49:22|43477.9
09:49:24|43477.9
09:49:25|43485.54
09:49:26|43485.54
09:49:28|43485.54
09:49:29|43491.87
09:49:30|43500.07
09:49:31|43500.07
09:49:32|43500.07
09:49:33|43505.89
09:49:34|43505.89
09:49:35|43493.52
09:49:35|43493.52
09:49:37|43494.86
09:49:38|43488.1
09:49:39|43491.46
09:49:40|43491.46
09:49:41|43491.46
09:49:42|43491.46
09:49:43|43492.83
09:49:44|43492.83
09:49:46|43492.83
09:49:47|43500.2
09:49:48|43500.2
09:49:50|43500.2
09:49:51|43500.2
09:49:52|43496.99
09:49:53|43496.99
09:49:55|43501.03
09:49:56|43501.03
09:49:57|43501.03
09:49:58|43501.03
09:49:59|43492.84
09:50:00|43492.84
09:50:02|43492.84
09:50:02|43492.84
09:50:04|43492.83
09:50:05|43492.84
09:50:06|43492.84
09:50:07|43492.84
09:50:08|43492.84
09:50:10|43492.85
09:50:10|43490.69
09:50:11|43487.22
09:50:12|43487.22
09:50:13|43487.22
09:50:14|43490.01
09:50:16|43495.51
09:50:16|43510.66
09:50:17|43510.66
09:50:19|43507.49
09:50:20|43497.72
09:50:22|43497.72
09:50:23|43500.15
09:50:23|43500.15
09:50:25|43500.15
09:50:26|43499.94
09:50:27|43499.94
09:50:27|43494.88
09:50:28|43498.82
09:50:30|43498.82
09:50:30|43498.82
09:50:32|43501.66
09:50:32|43501.68
09:50:35|43501.69
09:50:35|43511.8
09:50:36|43516.02
09:50:37|43521.93
09:50:39|43530.61
09:50:40|43530.61
09:50:41|43530.13
09:50:42|43530.13
09:50:43|43531.03
09:50:44|43526.3
09:50:45|43526.3
09:50:47|43526.56
09:50:48|43526.56
09:50:49|43526.56
09:50:51|43526.56
09:50:52|43526.56
09:50:53|43526.56
09:50:54|43526.56
09:50:55|43526.56
09:50:56|43535.68
09:50:57|43545.56
09:50:58|43545.92
09:50:59|43545.92
09:51:00|43558.02
09:51:01|43565.85
09:51:02|43563.84
09:51:03|43563.84
09:51:04|43563.84
09:51:05|43563.84
09:51:06|43560.29
09:51:07|43560.29
09:51:08|43564.9
09:51:09|43564.9
09:51:10|43564.9
09:51:11|43581.3
09:51:12|43581.3
09:51:13|43586.8
09:51:15|43590.66
09:51:15|43590.66
09:51:16|43594.34
09:51:17|43594.34
09:51:18|43590.9
09:51:19|43590.9
09:51:20|43592.16
09:51:21|43589.07
09:51:23|43589.07
09:51:23|43589.07
09:51:24|43589.43
09:51:25|43597.96
09:51:26|43601.51
09:51:27|43601.51
09:51:28|43601.51
09:51:29|43601.51
09:51:30|43604.36
09:51:31|43604.36
09:51:33|43598.09
09:51:34|43598.09
09:51:35|43598.1
09:51:36|43606.06
09:51:37|43606.06
09:51:38|43606.06
09:51:39|43606.72
09:51:40|43606.72
09:51:41|43606.8
09:51:42|43606.8
09:51:43|43606.8
09:51:45|43606.8
09:51:46|43593.68
09:51:48|43579.92
09:51:50|43579.92
09:51:50|43579.92
09:51:53|43574.18
09:51:54|43574.18
09:51:55|43569.4
09:51:56|43571.74
09:51:57|43571.74
09:51:58|43571.74
09:51:59|43571.74
09:52:00|43567.96
09:52:01|43568.02
09:52:02|43568.02
09:52:03|43568.02
09:52:05|43568.01
09:52:06|43579.88
09:52:07|43579.88
09:52:08|43579.88
09:52:10|43579.88
09:52:12|43579.27
09:52:12|43579.27
09:52:13|43575.59
09:52:15|43575.59
09:52:15|43556.78
09:52:16|43545.92
09:52:17|43535.57
09:52:19|43535.57
09:52:19|43535.57
09:52:21|43528.22
09:52:21|43538.25
09:52:22|43538.25
09:52:23|43538.25
09:52:25|43549.6
09:52:26|43549.6
09:52:26|43549.6
09:52:27|43549.6
09:52:28|43549.6
09:52:29|43554.18
09:52:32|43554.18
09:52:33|43569.51
09:52:33|43569.51
09:52:34|43569.51
09:52:35|43569.51
09:52:36|43569.51
09:52:37|43569.51
09:52:38|43569.51
09:52:40|43569.51
09:52:41|43542.63
09:52:41|43551.97
09:52:43|43535.35
09:52:43|43533.46
09:52:44|43533.46
09:52:45|43533.46
09:52:46|43533.46
09:52:48|43552.87
09:52:50|43552.87
09:52:51|43552.87
09:52:52|43552.87
09:52:54|43551.2
09:52:55|43547.96
09:52:56|43547.96
09:52:58|43546.66
09:52:58|43546.66
09:52:59|43546.66
09:53:00|43546.66
09:53:02|43543.96
09:53:03|43543.96
09:53:03|43543.93
09:53:04|43543.93
09:53:05|43543.93
09:53:06|43534.53
09:53:07|43534.53
09:53:08|43542.15
09:53:09|43542.15
09:53:11|43542.15
09:53:12|43542.15
09:53:13|43545.44
09:53:14|43545.44
09:53:15|43545.44
09:53:16|43554.18
09:53:17|43559.1
09:53:18|43559.1
09:53:19|43561.57
09:53:20|43561.57
09:53:21|43561.57
09:53:22|43561.57
09:53:23|43561.57
09:53:24|43561.57
09:53:25|43566.3
09:53:26|43566.3
09:53:27|43566.3
09:53:28|43566.3
09:53:29|43552.95
09:53:31|43552.95
09:53:32|43554.83
09:53:33|43558.88
09:53:34|43558.88
09:53:34|43558.88
09:53:35|43553.71
09:53:38|43547.24
09:53:38|43547.24
09:53:40|43547.24
09:53:40|43547.24
09:53:42|43553.99
09:53:42|43552.27
09:53:44|43552.27
09:53:45|43552.27
09:53:45|43552.27
09:53:47|43552.27
09:53:48|43551.81
09:53:50|43561.37
09:53:51|43561.82
09:53:52|43560.33
09:53:54|43560.33
09:53:54|43560.33
09:53:56|43560.33
09:53:56|43560.33
09:53:58|43560.33
09:53:58|43559.03
09:54:00|43551.75
09:54:01|43560.33
09:54:02|43560.33
09:54:03|43560.33
09:54:05|43560.33
09:54:06|43560.34
09:54:06|43549.57
09:54:08|43549.57
09:54:08|43549.62
09:54:10|43549.62
09:54:11|43549.62
09:54:12|43549.62
09:54:12|43553.34
09:54:14|43543.96
09:54:15|43546.81
09:54:16|43546.8
09:54:16|43546.07
09:54:18|43553.51
09:54:19|43553.51
09:54:20|43551.34
09:54:21|43549.52
09:54:22|43549.52
09:54:23|43549.52
09:54:24|43543.51
09:54:25|43533.6
09:54:26|43533.6
09:54:27|43535.81
09:54:28|43535.81
09:54:29|43535.81
09:54:31|43535.81
09:54:31|43538.09
09:54:32|43538.09
09:54:33|43538.09
09:54:34|43538.09
09:54:35|43526.49
09:54:36|43526.49
09:54:37|43523.5
09:54:38|43518.97
09:54:39|43517.99
09:54:40|43514.7
09:54:41|43514.7
09:54:42|43523.9
09:54:43|43521.71
09:54:44|43521.62
09:54:45|43521.62
09:54:47|43521.62
09:54:47|43510.03
09:54:49|43510.03
09:54:51|43521.59
09:54:52|43525.05
09:54:53|43525.05
09:54:54|43525.04
09:54:55|43522.87
09:54:57|43522.87
09:54:59|43517.99
09:55:01|43517.99
09:55:01|43517.99
09:55:02|43520.09
09:55:03|43520.09
09:55:04|43519.34
09:55:05|43512.83
09:55:07|43519.34
09:55:08|43519.34
09:55:09|43518.09
09:55:10|43518.09
09:55:11|43517.71
09:55:12|43517.71
09:55:13|43517.72
09:55:13|43519.33
09:55:15|43520.6
09:55:16|43520.6
09:55:17|43520.57
09:55:19|43520.57
09:55:19|43520.57
09:55:20|43520.57
09:55:21|43520.57
09:55:22|43520.57
09:55:23|43520.57
09:55:24|43520.57
09:55:25|43520.57
09:55:27|43506.35
09:55:27|43506.45
09:55:29|43516.09
09:55:29|43518.14
09:55:30|43518.14
09:55:31|43518.14
09:55:32|43501.35
09:55:33|43504.68
09:55:35|43504.68
09:55:36|43504.09
09:55:36|43500.
09:55:37|43500.
09:55:39|43500.
09:55:40|43494.5
09:55:41|43494.5
09:55:42|43494.5
09:55:43|43523.16
09:55:44|43542.6
09:55:45|43531.11
09:55:46|43531.11
09:55:47|43531.11
09:55:49|43531.11
09:55:51|43550.11
09:55:53|43537.3
09:55:55|43543.15
09:55:55|43543.15
09:55:57|43539.5
09:55:57|43539.5
09:55:58|43527.16
09:56:00|43527.6
09:56:01|43526.98
09:56:02|43526.98
09:56:02|43527.6
09:56:04|43527.6
09:56:05|43522.04
09:56:05|43522.04
09:56:06|43519.86
09:56:09|43519.86
09:56:09|43519.86
09:56:10|43519.86
09:56:11|43524.25
09:56:13|43525.66
09:56:14|43515.18
09:56:15|43536.03
09:56:16|43534.24
09:56:17|43529.41
09:56:18|43530.26
09:56:19|43530.26
09:56:20|43530.26
09:56:21|43530.26
09:56:22|43527.65
09:56:23|43527.65
09:56:24|43524.92
09:56:25|43529.76
09:56:26|43529.76
09:56:27|43529.76
09:56:28|43529.76
09:56:29|43524.92
09:56:30|43529.09
09:56:31|43529.09
09:56:32|43529.09
09:56:33|43529.09
09:56:34|43529.09
09:56:35|43526.88
09:56:36|43521.35
09:56:37|43521.35
09:56:38|43521.35
09:56:39|43520.32
09:56:41|43516.02
09:56:41|43516.02
09:56:42|43516.02
09:56:43|43511.8
09:56:44|43511.8
09:56:45|43511.8
09:56:46|43523.67
09:56:47|43523.67
09:56:48|43523.67
09:56:49|43523.67
09:56:50|43523.67
09:56:52|43502.54
09:56:54|43500.7
09:56:55|43494.5
09:56:56|43485.1
09:56:57|43468.36
09:56:58|43468.35
09:56:59|43476.21
09:57:00|43476.21
09:57:01|43476.07
09:57:02|43476.07
09:57:03|43470.82
09:57:04|43470.82
09:57:05|43470.82
09:57:06|43470.82
09:57:07|43470.82
09:57:08|43470.82
09:57:09|43470.82
09:57:10|43485.02
09:57:12|43485.02
09:57:13|43500.94
09:57:14|43500.94
09:57:15|43500.94
09:57:16|43500.94
09:57:17|43500.94
09:57:18|43500.94
09:57:19|43500.94
09:57:20|43500.94
09:57:21|43500.94
09:57:22|43498.28
09:57:23|43498.28
09:57:24|43498.28
09:57:25|43498.28
09:57:26|43498.28
09:57:27|43502.55
09:57:28|43502.55
09:57:29|43499.63
09:57:30|43486.86
09:57:31|43493.9
09:57:33|43493.9
09:57:33|43493.9
09:57:34|43493.9
09:57:35|43497.95
09:57:37|43505.74
09:57:37|43505.7
09:57:39|43505.7
09:57:40|43505.69
09:57:41|43505.69
09:57:42|43505.69
09:57:43|43505.69
09:57:44|43505.69
09:57:44|43505.69
09:57:45|43511.8
09:57:47|43520.97
09:57:48|43520.97
09:57:48|43520.97
09:57:50|43520.97
09:57:51|43520.97
09:57:52|43523.67
09:57:55|43531.85
09:57:56|43531.85
09:57:57|43532.9
09:57:58|43521.72
09:57:59|43514.76
09:58:01|43514.76
09:58:01|43514.75
09:58:03|43510.68
09:58:04|43510.68
09:58:05|43510.68
09:58:06|43510.68
09:58:07|43510.68
09:58:08|43514.75
09:58:09|43514.75
09:58:10|43504.65
09:58:11|43504.64
09:58:12|43504.64
09:58:13|43509.72
09:58:14|43509.72
09:58:15|43509.72
09:58:17|43516.84
09:58:18|43516.84
09:58:19|43527.93
09:58:20|43527.93
09:58:21|43527.93
09:58:22|43527.93
09:58:23|43527.93
09:58:25|43527.93
09:58:26|43521.34
09:58:27|43521.35
09:58:28|43521.35
09:58:29|43521.35
09:58:30|43521.35
09:58:31|43521.35
09:58:32|43529.21
09:58:33|43536.09
09:58:34|43536.09
09:58:35|43536.09
09:58:36|43536.09
09:58:37|43536.09
09:58:38|43532.49
09:58:39|43532.49
09:58:40|43530.33
09:58:41|43543.65
09:58:42|43543.65
09:58:43|43542.35
09:58:44|43542.35
09:58:45|43542.35
09:58:46|43542.35
09:58:47|43523.21
09:58:48|43523.21
09:58:49|43523.21
09:58:50|43523.21
09:58:51|43523.21
09:58:52|43516.88
09:58:53|43516.88
09:58:55|43516.88
09:58:57|43516.88
09:58:59|43529.58
09:59:00|43529.58
09:59:01|43534.44
09:59:02|43531.89
09:59:03|43522.7
09:59:04|43522.7
09:59:05|43522.7
09:59:06|43533.28
09:59:07|43533.28
09:59:08|43533.28
09:59:09|43530.54
09:59:10|43523.73
09:59:11|43523.36
09:59:12|43523.36
09:59:13|43523.36
09:59:14|43523.36
09:59:15|43523.36
09:59:16|43523.36
09:59:17|43523.36
09:59:18|43520.42
09:59:19|43520.42
09:59:20|43536.03
09:59:21|43536.03
09:59:22|43544.64
09:59:23|43544.64
09:59:24|43544.64
09:59:25|43544.64
09:59:26|43544.64
09:59:27|43544.64
09:59:28|43544.64
09:59:29|43542.15
09:59:30|43542.15
09:59:32|43546.04
09:59:32|43554.4
09:59:33|43539.62
09:59:35|43549.84
09:59:36|43549.84
09:59:37|43549.84
09:59:39|43545.44
09:59:39|43545.44
09:59:40|43545.44
09:59:41|43545.44
09:59:42|43545.44
09:59:43|43544.64
09:59:44|43545.44
09:59:46|43545.44
09:59:46|43543.53
09:59:47|43543.53
09:59:48|43543.53
09:59:49|43543.53
09:59:50|43543.53
09:59:51|43543.53
09:59:52|43543.53
09:59:53|43543.53
09:59:56|43540.25
09:59:56|43542.81
09:59:57|43555.72
09:59:58|43553.18
10:00:01|43553.18
10:00:02|43542.64
10:00:03|43538.09
10:00:04|43538.41
10:00:05|43547.63
10:00:06|43547.63
10:00:07|43547.63
10:00:08|43547.67
10:00:09|43547.67
10:00:10|43547.67
10:00:11|43559.54
10:00:12|43559.54
10:00:13|43547.9
10:00:14|43547.9
10:00:16|43562.21
10:00:17|43562.21
10:00:18|43562.2
10:00:19|43562.2
10:00:20|43562.2
10:00:21|43562.2
10:00:22|43562.2
10:00:23|43549.96
10:00:24|43562.2
10:00:25|43562.2
10:00:26|43573.15
10:00:27|43573.15
10:00:28|43556.35
10:00:29|43540.45
10:00:31|43548.73
10:00:31|43548.73
10:00:33|43548.73
10:00:34|43555.39
10:00:35|43542.25
10:00:35|43542.25
10:00:37|43534.79
10:00:37|43534.79
10:00:40|43534.79
10:00:40|43522.13
10:00:42|43522.13
10:00:42|43522.13
10:00:43|43522.13
10:00:44|43522.13
10:00:45|43520.43
10:00:46|43533.45
10:00:47|43533.45
10:00:49|43532.68
10:00:49|43532.68
10:00:51|43532.68
10:00:51|43534.86
10:00:53|43534.86
10:00:54|43534.86
10:00:54|43534.86
10:00:57|43534.86
10:00:59|43534.86
10:01:00|43526.13
10:01:00|43526.14
10:01:01|43526.14
10:01:04|43526.14
10:01:04|43531.64
10:01:06|43531.64
10:01:07|43531.64
10:01:08|43531.64
10:01:09|43531.64
10:01:10|43531.64
10:01:11|43531.64
10:01:12|43531.64
10:01:13|43531.64
10:01:14|43531.64
10:01:16|43531.64
10:01:17|43531.64
10:01:18|43531.64
10:01:18|43524.96
10:01:20|43524.96
10:01:21|43524.96
10:01:22|43524.96
10:01:24|43531.13
10:01:25|43531.13
10:01:26|43531.13
10:01:27|43531.13
10:01:28|43531.13
10:01:29|43531.13
10:01:30|43533.37
10:01:31|43533.37
10:01:32|43533.37
10:01:33|43533.37
10:01:34|43533.37
10:01:35|43531.77
10:01:36|43520.86
10:01:37|43531.72
10:01:38|43531.72
10:01:39|43532.59
10:01:40|43533.71
10:01:41|43543.43
10:01:42|43543.43
10:01:43|43543.43
10:01:44|43541.76
10:01:45|43541.76
10:01:46|43541.76
10:01:47|43541.76
10:01:48|43531.13
10:01:49|43531.13
10:01:51|43531.13
10:01:52|43531.13
10:01:53|43531.13
10:01:54|43563.03
10:01:55|43563.03
10:01:56|43563.03
10:01:58|43563.03
10:02:00|43563.03
10:02:00|43563.03
10:02:02|43563.02
10:02:03|43563.02
10:02:04|43563.02
10:02:05|43563.03
10:02:06|43565.86
10:02:06|43565.86
10:02:07|43565.86
10:02:08|43569.76
10:02:09|43569.76
10:02:11|43569.76
10:02:12|43579.67
10:02:13|43569.78
10:02:15|43569.78
10:02:15|43569.78
10:02:16|43577.95
10:02:17|43577.88
10:02:18|43577.87
10:02:19|43577.87
10:02:21|43577.87
10:02:21|43577.87
10:02:23|43577.87
10:02:23|43566.74
10:02:25|43565.39
10:02:27|43565.39
10:02:27|43563.02
10:02:28|43563.02
10:02:29|43563.02
10:02:30|43563.02
10:02:31|43563.02
10:02:32|43563.02
10:02:33|43563.02
10:02:35|43563.02
10:02:36|43558.67
10:02:37|43558.67
10:02:38|43558.67
10:02:39|43555.4
10:02:40|43553.16
10:02:41|43556.86
10:02:43|43556.86
10:02:43|43556.86
10:02:44|43550.85
10:02:45|43550.85
10:02:46|43547.81
10:02:47|43547.81
10:02:48|43531.35
10:02:49|43531.35
10:02:50|43531.35
10:02:52|43531.13
10:02:53|43531.13
10:02:54|43531.13
10:02:55|43528.66
10:02:56|43528.65
10:02:57|43528.64
10:02:59|43528.64
10:03:00|43528.64
10:03:01|43525.36
10:03:02|43535.82
10:03:04|43535.82
10:03:04|43535.82
10:03:05|43535.82
10:03:06|43535.82
10:03:08|43535.82
10:03:09|43523.36
10:03:10|43523.36
10:03:12|43523.36
10:03:12|43523.36
10:03:13|43523.36
10:03:15|43523.36
10:03:15|43523.36
10:03:17|43523.36
10:03:17|43523.36
10:03:18|43523.91
10:03:20|43536.76
10:03:20|43536.76
10:03:21|43536.76
10:03:23|43529.63
10:03:24|43521.25
10:03:25|43521.25
10:03:26|43521.25
10:03:27|43521.25
10:03:28|43521.25
10:03:29|43523.4
10:03:30|43521.7
10:03:31|43521.7
10:03:32|43521.7
10:03:33|43521.7
10:03:34|43521.7
10:03:35|43510.77
10:03:36|43505.15
10:03:37|43505.15
10:03:38|43505.15
10:03:39|43500.
10:03:40|43500.
10:03:41|43500.
10:03:42|43500.
10:03:43|43500.01
10:03:44|43500.01
10:03:45|43500.01
10:03:46|43500.01
10:03:47|43485.76
10:03:48|43485.76
10:03:49|43485.76
10:03:50|43485.76
10:03:51|43485.76
10:03:53|43485.76
10:03:54|43483.57
10:03:55|43472.9
10:03:56|43472.9
10:03:57|43483.42
10:03:58|43483.38
10:04:00|43483.38
10:04:01|43483.38
10:04:01|43480.88
10:04:04|43480.88
10:04:05|43487.43
10:04:06|43480.73
10:04:08|43480.73
10:04:09|43480.73
10:04:10|43480.73
10:04:11|43480.73
10:04:12|43480.77
10:04:13|43480.77
10:04:14|43480.77
10:04:15|43495.47
10:04:16|43495.47
10:04:17|43495.47
10:04:18|43493.29
10:04:19|43493.29
10:04:20|43493.29
10:04:21|43493.29
10:04:23|43487.01
10:04:24|43484.93
10:04:25|43484.92
10:04:26|43474.04
10:04:28|43480.13
10:04:28|43474.07
10:04:30|43474.07
10:04:32|43476.66
10:04:32|43476.66
10:04:33|43476.66
10:04:35|43476.66
10:04:35|43470.15
10:04:36|43468.32
10:04:37|43468.32
10:04:39|43461.97
10:04:39|43460.18
10:04:41|43446.46
10:04:42|43446.46
10:04:43|43446.45
10:04:44|43446.45
10:04:44|43446.45
10:04:45|43446.46
10:04:46|43446.85
10:04:47|43446.85
10:04:49|43445.69
10:04:49|43445.69
10:04:51|43445.69
10:04:51|43445.69
10:04:52|43445.69
10:04:53|43445.69
10:04:55|43445.69
10:04:56|43445.69
10:04:58|43445.69
10:04:58|43445.69
10:04:59|43445.69
10:05:01|43450.83
10:05:03|43448.92
10:05:04|43449.07
10:05:05|43448.98
10:05:06|43440.59
10:05:07|43440.6
10:05:08|43440.6
10:05:10|43440.6
10:05:12|43440.6
10:05:13|43449.67
10:05:14|43449.67
10:05:15|43447.18
10:05:16|43459.76
10:05:18|43459.76
10:05:19|43459.76
10:05:20|43459.77
10:05:20|43484.93
10:05:22|43484.93
10:05:23|43484.93
10:05:24|43484.93
10:05:27|43494.14
10:05:27|43480.45
10:05:28|43481.26
10:05:29|43477.96
10:05:30|43472.53
10:05:31|43465.56
10:05:32|43465.56
10:05:33|43465.56
10:05:34|43463.52
10:05:35|43469.03
10:05:36|43463.55
10:05:37|43463.56
10:05:38|43463.56
10:05:39|43463.56
10:05:41|43463.56
10:05:41|43463.56
10:05:42|43463.56
10:05:43|43463.56
10:05:44|43455.26
10:05:45|43455.26
10:05:46|43455.26
10:05:47|43455.26
10:05:48|43455.26
10:05:49|43455.26
10:05:50|43455.26
10:05:51|43455.26
10:05:52|43449.72
10:05:53|43449.72
10:05:54|43449.72
10:05:55|43449.72
10:05:56|43449.72
10:05:57|43449.95
10:05:58|43449.95
10:05:59|43449.95
10:06:01|43449.95
10:06:02|43449.57
10:06:04|43449.58
10:06:05|43449.58
10:06:07|43458.19
10:06:08|43466.85
10:06:09|43466.85
10:06:09|43464.9
10:06:11|43464.9
10:06:12|43464.9
10:06:13|43464.9
10:06:14|43464.94
10:06:15|43464.94
10:06:16|43464.94
10:06:18|43465.07
10:06:19|43465.07
10:06:21|43465.07
10:06:22|43465.07
10:06:22|43470.82
10:06:24|43458.06
10:06:24|43466.11
10:06:25|43466.11
10:06:27|43470.63
10:06:28|43470.63
10:06:28|43470.63
10:06:29|43470.63
10:06:31|43467.85
10:06:32|43467.85
10:06:32|43474.26
10:06:33|43482.39
10:06:35|43493.23
10:06:35|43489.32
10:06:37|43489.32
10:06:38|43489.32
10:06:39|43489.32
10:06:40|43489.32
10:06:41|43489.32
10:06:42|43485.77
10:06:43|43483.5
10:06:44|43483.5
10:06:45|43483.5
10:06:47|43483.5
10:06:48|43483.5
10:06:48|43478.99
10:06:50|43478.98
10:06:51|43478.98
10:06:52|43478.98
10:06:53|43478.98
10:06:54|43471.64
10:06:55|43471.64
10:06:56|43470.63
10:06:57|43470.63
10:06:58|43462.45
10:06:59|43462.45
10:07:00|43467.6
10:07:01|43467.6
10:07:03|43453.
10:07:04|43453.
10:07:05|43453.
10:07:06|43453.
10:07:07|43453.
10:07:08|43453.
10:07:09|43453.
10:07:10|43453.
10:07:11|43451.22
10:07:11|43451.22
10:07:13|43451.22
10:07:14|43451.22
10:07:15|43451.23
10:07:16|43458.85
10:07:17|43458.83
10:07:18|43457.77
10:07:19|43457.77
10:07:20|43457.77
10:07:21|43457.77
10:07:22|43457.72
10:07:23|43443.32
10:07:24|43443.32
10:07:24|43443.32
10:07:26|43446.24
10:07:27|43446.24
10:07:28|43446.24
10:07:28|43440.6
10:07:29|43440.6
10:07:30|43440.6
10:07:32|43424.97
10:07:33|43424.97
10:07:33|43422.16
10:07:35|43422.16
10:07:36|43422.16
10:07:36|43422.16
10:07:37|43422.15
10:07:39|43414.71
10:07:40|43414.71
10:07:41|43414.71
10:07:42|43414.71
10:07:43|43414.71
10:07:44|43414.71
10:07:45|43414.71
10:07:46|43414.71
10:07:47|43414.71
10:07:48|43414.71
10:07:50|43401.11
10:07:50|43400.
10:07:51|43395.97
10:07:52|43392.22
10:07:53|43392.22
10:07:54|43389.96
10:07:55|43385.58
10:07:56|43389.79
10:07:57|43390.91
10:07:59|43403.78
10:08:00|43403.78
10:08:00|43393.76
10:08:02|43390.02
10:08:04|43380.01
10:08:05|43380.01
10:08:07|43380.01
10:08:08|43380.35
10:08:08|43380.35
10:08:10|43381.96
10:08:11|43386.85
10:08:12|43386.85
10:08:13|43384.94
10:08:14|43384.94
10:08:15|43384.94
10:08:16|43393.8
10:08:18|43393.8
10:08:18|43393.8
10:08:19|43393.8
10:08:20|43393.8
10:08:21|43379.6
10:08:22|43379.6
10:08:24|43379.6
10:08:24|43390.44
10:08:25|43390.44
10:08:26|43379.68
10:08:27|43379.68
10:08:28|43381.52
10:08:29|43381.52
10:08:31|43381.52
10:08:31|43381.52
10:08:32|43381.52
10:08:33|43381.52
10:08:34|43381.53
10:08:35|43381.53
10:08:36|43381.53
10:08:37|43381.53
10:08:38|43381.53
10:08:40|43395.09
10:08:40|43395.09
10:08:41|43395.09
10:08:42|43395.09
10:08:43|43387.04
10:08:45|43387.04
10:08:46|43384.92
10:08:46|43384.92
10:08:47|43380.86
10:08:49|43371.39
10:08:49|43368.58
10:08:51|43368.58
10:08:51|43366.44
10:08:52|43366.44
10:08:54|43366.44
10:08:55|43365.57
10:08:56|43357.52
10:08:57|43357.52
10:08:58|43349.82
10:08:59|43349.82
10:09:00|43349.82
10:09:01|43363.98
10:09:02|43352.14
10:09:03|43352.14
10:09:04|43352.14
10:09:05|43352.14
10:09:06|43352.14
10:09:08|43352.14
10:09:09|43352.14
10:09:10|43357.25
10:09:11|43357.26
10:09:12|43349.8
10:09:13|43349.8
10:09:14|43346.45
10:09:15|43346.45
10:09:16|43335.
10:09:17|43335.
10:09:18|43335.
10:09:19|43335.
10:09:20|43324.79
10:09:21|43310.
10:09:22|43310.
10:09:23|43314.3
10:09:24|43314.3
10:09:25|43314.3
10:09:26|43314.25
10:09:27|43314.25
10:09:28|43310.6
10:09:29|43310.6
10:09:30|43319.74
10:09:31|43319.74
10:09:33|43339.46
10:09:34|43333.81
10:09:35|43333.81
10:09:37|43330.62
10:09:37|43330.62
10:09:39|43330.62
10:09:39|43330.62
10:09:41|43330.62
10:09:41|43330.62
10:09:42|43326.19
10:09:43|43326.19
10:09:45|43311.33
10:09:46|43320.13
10:09:47|43326.28
10:09:47|43326.28
10:09:48|43323.48
10:09:50|43323.48
10:09:51|43334.42
10:09:51|43334.42
10:09:52|43334.42
10:09:54|43334.44
10:09:55|43334.44
10:09:57|43335.37
10:09:58|43363.76
10:09:58|43361.78
10:10:00|43361.78
10:10:01|43361.78
10:10:02|43361.78
10:10:03|43350.78
10:10:04|43350.79
10:10:05|43350.79
10:10:07|43365.59
10:10:07|43373.91
10:10:10|43386.19
10:10:10|43386.19
10:10:12|43386.19
10:10:13|43385.84
10:10:14|43388.13
10:10:16|43388.12
10:10:16|43389.65
10:10:17|43389.5
10:10:18|43387.92
10:10:20|43387.92
10:10:21|43383.01
10:10:22|43383.01
10:10:23|43385.28
10:10:24|43385.28
10:10:25|43383.01
10:10:26|43383.01
10:10:27|43383.01
10:10:28|43383.01
10:10:29|43385.53
10:10:30|43390.28
10:10:31|43397.56
10:10:32|43397.58
10:10:33|43397.58
10:10:34|43397.58
10:10:35|43397.58
10:10:36|43397.58
10:10:37|43396.61
10:10:38|43396.61
10:10:39|43396.3
10:10:40|43396.3
10:10:41|43396.3
10:10:43|43385.28
10:10:44|43385.28
10:10:45|43385.33
10:10:46|43385.33
10:10:46|43385.33
10:10:48|43385.33
10:10:48|43385.28
10:10:50|43383.
10:10:50|43383.
10:10:52|43374.05
10:10:52|43374.05
10:10:54|43368.94
10:10:54|43368.94
10:10:56|43368.95
10:10:56|43368.95
10:10:58|43368.95
10:10:59|43368.95
10:11:00|43368.56
10:11:00|43368.56
10:11:02|43368.56
10:11:03|43368.56
10:11:04|43364.8
10:11:04|43353.41
10:11:07|43353.41
10:11:08|43353.41
10:11:10|43344.84
10:11:11|43344.84
10:11:12|43344.84
10:11:13|43344.84
10:11:14|43344.84
10:11:15|43344.84
10:11:15|43344.84
10:11:17|43344.84
10:11:18|43344.84
10:11:19|43325.1
10:11:20|43318.93
10:11:21|43311.72
10:11:22|43311.72
10:11:23|43310.
10:11:23|43310.01
10:11:25|43310.01
10:11:25|43310.01
10:11:26|43310.01
10:11:28|43317.53
10:11:29|43310.93
10:11:30|43310.93
10:11:31|43311.09
10:11:31|43318.58
10:11:33|43318.58
10:11:34|43318.58
10:11:35|43318.58
10:11:36|43318.58
10:11:37|43324.47
10:11:38|43324.47
10:11:39|43324.47
10:11:40|43324.47
10:11:41|43335.06
10:11:42|43335.06
10:11:43|43335.06
10:11:44|43331.43
10:11:45|43346.46
10:11:46|43346.46
10:11:47|43346.46
10:11:48|43346.46
10:11:49|43346.46
10:11:50|43346.46
10:11:51|43341.17
10:11:52|43341.17
10:11:53|43341.17
10:11:54|43341.17
10:11:55|43341.17
10:11:56|43357.7
10:11:57|43349.4
10:11:58|43349.4
10:11:59|43349.4
10:12:00|43347.64
10:12:01|43347.64
10:12:02|43356.85
10:12:03|43356.85
10:12:04|43363.11
10:12:05|43356.85
10:12:06|43356.85
10:12:07|43361.68
10:12:10|43359.42
10:12:11|43371.76
10:12:11|43381.11
10:12:13|43381.12
10:12:13|43381.12
10:12:15|43381.12
10:12:16|43381.12
10:12:17|43369.17
10:12:17|43369.17
10:12:19|43369.17
10:12:20|43369.17
10:12:21|43369.17
10:12:21|43372.65
10:12:23|43372.65
10:12:24|43372.65
10:12:25|43372.65
10:12:26|43372.65
10:12:27|43381.12
10:12:28|43381.12
10:12:29|43381.12
10:12:30|43386.11
10:12:30|43386.11
10:12:31|43378.68
10:12:33|43381.6
10:12:34|43381.6
10:12:35|43381.6
10:12:35|43381.6
10:12:37|43381.6
10:12:38|43381.6
10:12:39|43381.6
10:12:40|43381.26
10:12:40|43381.26
10:12:42|43389.32
10:12:42|43381.27
10:12:44|43381.27
10:12:46|43381.27
10:12:46|43381.27
10:12:48|43381.27
10:12:48|43381.27
10:12:50|43378.48
10:12:50|43381.27
10:12:52|43381.27
10:12:52|43381.27
10:12:54|43381.27
10:12:54|43381.27
10:12:56|43381.27
10:12:57|43381.27
10:12:57|43381.27
10:12:59|43381.27
10:13:00|43381.27
10:13:00|43381.27
10:13:01|43378.48
10:13:03|43378.48
10:13:03|43395.71
10:13:04|43396.29
10:13:05|43390.09
10:13:06|43389.63
10:13:09|43383.84
10:13:10|43372.66
10:13:10|43372.66
10:13:11|43372.66
10:13:12|43358.
10:13:14|43358.
10:13:14|43341.07
10:13:15|43341.07
10:13:16|43333.96
10:13:17|43321.12
10:13:19|43316.52
10:13:20|43307.2
10:13:21|43291.73
10:13:22|43291.73
10:13:23|43291.76
10:13:24|43288.03
10:13:25|43302.23
10:13:26|43302.85
10:13:27|43298.68
10:13:28|43298.68
10:13:29|43301.
10:13:30|43301.
10:13:31|43301.
10:13:32|43298.3
10:13:34|43298.3
10:13:34|43301.64
10:13:35|43301.64
10:13:36|43301.64
10:13:37|43318.37
10:13:39|43318.37
10:13:39|43318.37
10:13:40|43320.63
10:13:41|43334.72
10:13:42|43334.72
10:13:43|43349.24
10:13:45|43355.86
10:13:47|43368.98
10:13:47|43359.76
10:13:48|43354.71
10:13:49|43354.71
10:13:50|43348.51
10:13:51|43342.65
10:13:52|43342.65
10:13:53|43342.65
10:13:54|43342.65
10:13:55|43342.65
10:13:56|43348.16
10:13:57|43358.2
10:13:58|43366.09
10:13:59|43366.09
10:14:00|43366.09
10:14:01|43366.09
10:14:02|43366.09
10:14:03|43371.39
10:14:04|43378.18
10:14:05|43386.45
10:14:07|43398.02
10:14:07|43398.02
10:14:09|43420.34
10:14:10|43430.09
10:14:11|43422.74
10:14:12|43422.74
10:14:13|43414.61
10:14:14|43414.61
10:14:15|43415.16
10:14:17|43408.08
10:14:18|43394.59
10:14:19|43394.59
10:14:19|43394.59
10:14:20|43394.59
10:14:22|43399.77
10:14:23|43399.77
10:14:23|43399.77
10:14:25|43399.77
10:14:26|43397.51
10:14:26|43397.51
10:14:28|43415.3
10:14:29|43410.03
10:14:29|43410.03
10:14:31|43410.03
10:14:32|43410.03
10:14:33|43410.03
10:14:34|43410.03
10:14:35|43410.03
10:14:36|43410.03
10:14:37|43410.03
10:14:38|43410.03
10:14:39|43404.33
10:14:40|43414.14
10:14:41|43414.14
10:14:41|43406.76
10:14:44|43406.76
10:14:44|43406.76
10:14:45|43410.04
10:14:46|43410.07
10:14:48|43413.38
10:14:49|43413.38
10:14:49|43410.04
10:14:51|43410.04
10:14:52|43410.04
10:14:52|43413.37
10:14:53|43413.37
10:14:54|43410.04
10:14:55|43410.04
10:14:56|43410.04
10:14:57|43410.04
10:14:59|43410.04
10:14:59|43397.36
10:15:01|43397.36
10:15:02|43386.84
10:15:03|43383.12
10:15:04|43383.12
10:15:05|43383.12
10:15:06|43393.96
10:15:07|43393.96
10:15:08|43403.63
10:15:09|43403.63
10:15:11|43403.63
10:15:12|43420.94
10:15:13|43424.12
10:15:14|43424.12
10:15:16|43424.12
10:15:17|43424.12
10:15:17|43419.01
10:15:19|43419.01
10:15:19|43419.
10:15:21|43419.
10:15:21|43420.86
10:15:22|43420.86
10:15:24|43420.86
10:15:25|43420.86
10:15:26|43411.02
10:15:27|43424.99
10:15:28|43424.99
10:15:28|43424.99
10:15:30|43424.99
10:15:31|43418.21
10:15:32|43414.64
10:15:33|43414.63
10:15:34|43414.63
10:15:35|43414.63
10:15:36|43414.63
10:15:37|43414.63
10:15:38|43414.64
10:15:39|43404.93
10:15:40|43405.66
10:15:41|43392.89
10:15:43|43392.89
10:15:44|43392.89
10:15:45|43392.89
10:15:46|43412.38
10:15:47|43412.3
10:15:48|43412.3
10:15:49|43412.3
10:15:50|43412.45
10:15:51|43412.45
10:15:52|43412.45
10:15:52|43412.45
10:15:54|43424.42
10:15:55|43424.42
10:15:55|43431.72
10:15:57|43431.74
10:15:58|43431.74
10:15:59|43431.74
10:16:01|43431.74
10:16:01|43431.74
10:16:02|43431.74
10:16:03|43443.76
10:16:05|43443.76
10:16:05|43443.76
10:16:06|43443.76
10:16:07|43443.76
10:16:09|43453.44
10:16:09|43453.44
10:16:12|43453.44
10:16:13|43453.44
10:16:13|43456.33
10:16:15|43456.33
10:16:15|43456.33
10:16:17|43456.33
10:16:18|43455.36
10:16:19|43455.36
10:16:20|43445.36
10:16:21|43455.17
10:16:23|43456.31
10:16:24|43456.31
10:16:25|43456.31
10:16:26|43456.33
10:16:27|43466.25
10:16:29|43469.43
10:16:30|43469.43
10:16:31|43476.51
10:16:32|43483.55
10:16:33|43483.55
10:16:34|43485.46
10:16:35|43480.44
10:16:36|43480.44
10:16:37|43477.53
10:16:38|43477.56
10:16:39|43477.56
10:16:40|43477.56
10:16:41|43477.56
10:16:42|43476.86
10:16:43|43476.86
10:16:44|43478.79
10:16:45|43478.79
10:16:46|43478.79
10:16:47|43478.79
10:16:48|43478.79
10:16:49|43478.79
10:16:49|43478.79
10:16:51|43478.79
10:16:52|43478.78
10:16:53|43478.78
10:16:55|43478.78
10:16:55|43478.79
10:16:56|43490.89
10:16:57|43490.89
10:16:58|43490.89
10:16:59|43490.89
10:17:00|43482.43
10:17:01|43482.43
10:17:02|43482.05
10:17:04|43482.05
10:17:05|43480.
10:17:06|43480.
10:17:07|43480.
10:17:08|43480.
10:17:09|43480.
10:17:10|43464.4
10:17:11|43459.91
10:17:14|43459.91
10:17:15|43466.57
10:17:16|43479.49
10:17:17|43479.49
10:17:18|43479.49
10:17:20|43479.49
10:17:20|43467.39
10:17:21|43467.39
10:17:22|43467.38
10:17:23|43467.38
10:17:24|43467.38
10:17:26|43456.84
10:17:26|43456.82
10:17:27|43449.82
10:17:29|43449.82
10:17:29|43456.12
10:17:31|43456.12
10:17:31|43466.94
10:17:33|43466.94
10:17:34|43466.94
10:17:34|43466.94
10:17:36|43478.98
10:17:37|43478.98
10:17:38|43478.98
10:17:39|43478.98
10:17:40|43478.98
10:17:41|43478.98
10:17:42|43475.75
10:17:43|43469.87
10:17:44|43469.87
10:17:45|43469.87
10:17:46|43458.72
10:17:47|43458.72
10:17:48|43458.72
10:17:49|43458.72
10:17:50|43457.74
10:17:51|43457.74
10:17:51|43457.73
10:17:53|43450.26
10:17:53|43443.77
10:17:55|43443.77
10:17:55|43443.77
10:17:57|43443.77
10:17:58|43443.77
10:17:59|43443.77
10:18:00|43443.77
10:18:01|43443.77
10:18:02|43438.82
10:18:03|43438.05
10:18:05|43432.23
10:18:06|43432.23
10:18:06|43432.23
10:18:08|43423.94
10:18:09|43423.6
10:18:10|43423.6
10:18:11|43425.8
10:18:11|43430.07
10:18:14|43436.49
10:18:15|43436.49
10:18:16|43436.49
10:18:17|43436.49
10:18:17|43436.49
10:18:19|43445.38
10:18:21|43445.82
10:18:22|43445.82
10:18:23|43445.82
10:18:23|43445.82
10:18:25|43445.82
10:18:26|43445.82
10:18:27|43445.82
10:18:28|43445.82
10:18:29|43445.82
10:18:30|43445.82
10:18:31|43445.82
10:18:32|43445.82
10:18:33|43445.82
10:18:34|43435.75
10:18:35|43435.75
10:18:36|43433.49
10:18:37|43433.49
10:18:38|43433.49
10:18:39|43426.51
10:18:40|43426.19
10:18:41|43425.56
10:18:42|43431.13
10:18:43|43431.13
10:18:44|43448.14
10:18:45|43438.36
10:18:46|43438.36
10:18:47|43438.36
10:18:48|43438.36
10:18:49|43443.73
10:18:50|43443.73
10:18:51|43437.54
10:18:52|43427.4
10:18:53|43427.41
10:18:54|43427.41
10:18:55|43426.21
10:18:56|43426.21
10:18:57|43426.21
10:18:58|43426.21
10:18:59|43426.22
10:19:00|43426.22
10:19:01|43426.22
10:19:02|43426.22
10:19:03|43426.22
10:19:04|43426.22
10:19:05|43426.22
10:19:06|43439.14
10:19:07|43438.75
10:19:08|43438.75
10:19:09|43438.75
10:19:10|43438.75
10:19:11|43463.1
10:19:12|43461.98
10:19:13|43461.98
10:19:15|43461.98
10:19:16|43463.7
10:19:17|43471.74
10:19:17|43471.74
10:19:19|43471.74
10:19:20|43471.74
10:19:21|43471.74
10:19:22|43470.22
10:19:23|43470.22
10:19:24|43470.22
10:19:25|43470.22
10:19:26|43470.22
10:19:27|43470.22
10:19:28|43470.22
10:19:29|43470.22
10:19:30|43470.22
10:19:31|43470.22
10:19:32|43454.36
10:19:33|43452.43
10:19:34|43452.43
10:19:35|43452.43
10:19:36|43456.2
10:19:38|43456.2
10:19:38|43456.2
10:19:39|43456.2
10:19:41|43456.2
10:19:41|43456.2
10:19:42|43461.88
10:19:43|43473.04
10:19:44|43473.04
10:19:45|43473.04
10:19:48|43475.16
10:19:49|43475.16
10:19:49|43465.41
10:19:50|43465.41
10:19:51|43465.41
10:19:52|43482.81
10:19:54|43482.81
10:19:54|43482.81
10:19:56|43482.
10:19:57|43482.02
10:19:58|43482.02
10:19:59|43482.02
10:20:00|43482.02
10:20:01|43482.02
10:20:03|43481.78
10:20:03|43487.75
10:20:05|43487.75
10:20:05|43487.75
10:20:06|43494.91
10:20:07|43494.91
10:20:08|43494.91
10:20:09|43494.91
10:20:11|43505.15
10:20:12|43507.54
10:20:12|43507.54
10:20:13|43507.54
10:20:16|43507.54
10:20:17|43500.87
10:20:18|43496.41
10:20:19|43496.41
10:20:20|43496.41
10:20:21|43496.41
10:20:23|43496.41
10:20:24|43496.41
10:20:25|43491.53
10:20:26|43491.53
10:20:27|43491.53
10:20:28|43491.53
10:20:29|43491.53
10:20:30|43491.53
10:20:31|43491.53
10:20:32|43507.82
10:20:33|43507.82
10:20:34|43507.82
10:20:35|43507.82
10:20:36|43507.82
10:20:37|43507.82
10:20:39|43507.82
10:20:40|43507.82
10:20:41|43515.9
10:20:42|43514.72
10:20:43|43514.72
10:20:44|43514.72
10:20:45|43514.72
10:20:46|43514.72
10:20:47|43514.72
10:20:48|43514.72
10:20:50|43501.16
10:20:50|43501.16
10:20:53|43500.85
10:20:53|43500.85
10:20:55|43500.85
10:20:55|43500.85
10:20:56|43491.
10:20:57|43487.97
10:20:59|43487.97
10:21:00|43478.59
10:21:01|43478.59
10:21:02|43481.47
10:21:03|43481.47
10:21:04|43481.47
10:21:05|43484.1
10:21:06|43484.1
10:21:07|43496.01
10:21:08|43487.07
10:21:09|43487.07
10:21:10|43487.07
10:21:11|43487.07
10:21:12|43487.07
10:21:13|43490.73
10:21:14|43490.73
10:21:16|43489.12
10:21:17|43489.12
10:21:19|43490.61
10:21:21|43509.21
10:21:22|43509.21
10:21:22|43508.03
10:21:24|43508.04
10:21:25|43503.19
10:21:26|43508.05
10:21:27|43508.09
10:21:28|43508.09
10:21:28|43508.09
10:21:30|43513.35
10:21:31|43513.35
10:21:32|43513.35
10:21:33|43513.35
10:21:34|43513.35
10:21:35|43513.35
10:21:36|43505.58
10:21:37|43505.58
10:21:38|43505.58
10:21:39|43505.58
10:21:39|43507.08
10:21:40|43509.68
10:21:42|43509.68
10:21:43|43509.68
10:21:44|43509.68
10:21:45|43509.68
10:21:45|43509.68
10:21:47|43509.68
10:21:48|43509.68
10:21:49|43509.68
10:21:51|43509.68
10:21:52|43509.68
10:21:53|43509.68
10:21:53|43509.68
10:21:54|43515.91
10:21:56|43523.74
10:21:57|43528.59
10:21:57|43523.38
10:21:59|43516.48
10:21:59|43516.48
10:22:01|43516.48
10:22:02|43516.48
10:22:03|43516.48
10:22:03|43516.48
10:22:05|43487.2
10:22:06|43486.73
10:22:07|43496.34
10:22:08|43496.34
10:22:09|43496.34
10:22:10|43505.83
10:22:11|43505.83
10:22:11|43505.83
10:22:12|43505.83
10:22:14|43483.28
10:22:15|43483.28
10:22:15|43483.28
10:22:18|43475.58
10:22:20|43475.58
10:22:21|43482.27
10:22:22|43482.27
10:22:23|43482.27
10:22:24|43465.03
10:22:26|43460.01
10:22:27|43460.01
10:22:28|43460.
10:22:28|43452.56
10:22:29|43452.56
10:22:30|43452.57
10:22:32|43452.57
10:22:33|43456.23
10:22:34|43456.23
10:22:35|43454.85
10:22:36|43454.86
10:22:37|43465.08
10:22:38|43465.08
10:22:39|43465.08
10:22:40|43473.65
10:22:42|43474.52
10:22:44|43474.52
10:22:44|43473.14
10:22:45|43473.14
10:22:46|43473.14
10:22:47|43473.14
10:22:48|43473.14
10:22:50|43473.7
10:22:50|43475.24
10:22:51|43475.24
10:22:52|43475.24
10:22:53|43475.24
10:22:54|43475.24
10:22:55|43475.24
10:22:56|43475.24
10:22:57|43475.24
10:22:58|43470.45
10:22:59|43470.45
10:23:01|43470.45
10:23:01|43470.45
10:23:02|43470.45
10:23:03|43470.45
10:23:04|43470.45
10:23:05|43470.45
10:23:07|43470.45
10:23:07|43470.45
10:23:09|43470.45
10:23:10|43470.45
10:23:11|43470.45
10:23:12|43470.45
10:23:13|43470.45
10:23:14|43467.38
10:23:15|43467.39
10:23:16|43467.39
10:23:17|43467.39
10:23:19|43476.84
10:23:21|43475.26
10:23:22|43475.26
10:23:24|43475.26
10:23:25|43460.02
10:23:26|43460.02
10:23:28|43460.06
10:23:28|43460.07
10:23:30|43460.07
10:23:32|43460.11
10:23:32|43475.64
10:23:33|43474.75
10:23:34|43474.75
10:23:35|43464.02
10:23:36|43465.25
10:23:38|43465.25
10:23:38|43464.61
10:23:40|43464.61
10:23:40|43462.3
10:23:42|43461.
10:23:42|43461.
10:23:43|43458.8
10:23:44|43458.8
10:23:46|43458.8
10:23:46|43456.36
10:23:48|43456.37
10:23:49|43456.37
10:23:50|43456.37
10:23:51|43456.37
10:23:52|43466.81
10:23:53|43468.17
10:23:54|43468.17
10:23:55|43468.15
10:23:56|43469.26
10:23:57|43469.26
10:23:58|43469.26
10:23:59|43471.42
10:24:00|43472.67
10:24:01|43476.54
10:24:02|43471.43
10:24:03|43472.47
10:24:04|43472.47
10:24:05|43471.47
10:24:06|43482.14
10:24:07|43484.63
10:24:08|43484.63
10:24:09|43484.67
10:24:10|43491.76
10:24:11|43491.76
10:24:12|43491.76
10:24:13|43494.42
10:24:14|43494.42
10:24:15|43494.42
10:24:16|43494.42
10:24:17|43494.42
10:24:18|43511.95
10:24:19|43511.95
10:24:21|43504.47
10:24:22|43504.47
10:24:23|43504.47
10:24:24|43508.05
10:24:26|43508.05
10:24:27|43516.29
10:24:28|43499.03
10:24:29|43499.03
10:24:30|43499.03
10:24:31|43499.03
10:24:32|43499.03
10:24:32|43503.32
10:24:33|43503.32
10:24:35|43503.32
10:24:36|43503.32
10:24:37|43503.32
10:24:38|43503.32
10:24:39|43503.32
10:24:40|43503.32
10:24:41|43499.03
10:24:42|43499.03
10:24:42|43499.03
10:24:45|43499.03
10:24:45|43505.33
10:24:46|43505.33
10:24:48|43513.95
10:24:49|43513.95
10:24:49|43509.07
10:24:50|43509.06
10:24:51|43509.06
10:24:52|43499.03
10:24:53|43511.16
10:24:54|43505.49
10:24:55|43508.67
10:24:56|43517.92
10:24:58|43517.92
10:24:58|43517.92
10:24:59|43517.92
10:25:00|43513.64
10:25:02|43516.25
10:25:03|43516.25
10:25:03|43516.25
10:25:04|43512.4
10:25:05|43504.39
10:25:06|43504.39
10:25:07|43504.39
10:25:08|43506.05
10:25:10|43506.06
10:25:10|43506.03
10:25:13|43499.03
10:25:13|43499.03
10:25:15|43499.03
10:25:16|43499.03
10:25:16|43499.03
10:25:17|43499.03
10:25:18|43499.03
10:25:19|43499.03
10:25:21|43498.98
10:25:22|43498.98
10:25:24|43495.85
10:25:25|43495.85
10:25:26|43483.39
10:25:27|43492.94
10:25:28|43492.54
10:25:31|43483.67
10:25:32|43483.67
10:25:32|43483.67
10:25:34|43483.67
10:25:34|43483.67
10:25:35|43483.67
10:25:36|43483.67
10:25:37|43483.67
10:25:39|43483.67
10:25:40|43483.67
10:25:41|43477.21
10:25:42|43477.21
10:25:43|43477.21
10:25:44|43477.21
10:25:45|43473.14
10:25:45|43473.14
10:25:47|43473.14
10:25:48|43473.14
10:25:49|43473.14
10:25:49|43473.14
10:25:51|43473.14
10:25:52|43473.14
10:25:52|43473.14
10:25:54|43473.14
10:25:55|43473.14
10:25:56|43470.91
10:25:57|43470.91
10:25:58|43473.08
10:25:59|43473.08
10:26:00|43479.66
10:26:01|43479.66
10:26:02|43475.65
10:26:03|43475.65
10:26:04|43475.65
10:26:05|43479.65
10:26:06|43479.65
10:26:08|43479.66
10:26:09|43479.66
10:26:10|43479.66
10:26:11|43479.66
10:26:12|43479.66
10:26:13|43479.66
10:26:14|43479.66
10:26:15|43470.41
10:26:16|43462.43
10:26:17|43462.43
10:26:18|43462.43
10:26:19|43462.43
10:26:21|43462.43
10:26:22|43455.82
10:26:23|43455.82
10:26:24|43455.82
10:26:25|43455.82
10:26:26|43451.59
10:26:27|43456.88
10:26:29|43456.86
10:26:30|43452.06
10:26:30|43437.25
10:26:31|43437.25
10:26:32|43437.25
10:26:34|43437.25
10:26:35|43437.25
10:26:36|43449.34
10:26:36|43449.34
10:26:38|43449.34
10:26:39|43458.24
10:26:41|43453.32
10:26:41|43453.07
10:26:43|43451.76
10:26:44|43451.76
10:26:44|43451.76
10:26:46|43448.91
10:26:47|43448.91
10:26:47|43454.77
10:26:48|43454.77
10:26:49|43451.07
10:26:50|43451.56
10:26:53|43452.33
10:26:53|43452.33
10:26:54|43456.61
10:26:55|43456.61
10:26:56|43456.61
10:26:57|43455.84
10:26:58|43455.84
10:26:59|43456.62
10:27:00|43461.8
10:27:01|43461.8
10:27:03|43466.6
10:27:03|43466.6
10:27:04|43466.6
10:27:05|43462.51
10:27:06|43462.51
10:27:07|43462.51
10:27:08|43459.73
10:27:09|43459.73
10:27:10|43459.73
10:27:11|43461.05
10:27:12|43461.05
10:27:13|43454.65
10:27:14|43454.65
10:27:15|43454.65
10:27:16|43454.65
10:27:18|43453.07
10:27:18|43453.07
10:27:19|43453.07
10:27:20|43453.07
10:27:22|43453.07
10:27:24|43452.77
10:27:24|43452.77
10:27:27|43452.77
10:27:29|43447.43
10:27:29|43447.43
10:27:30|43447.43
10:27:31|43447.43
10:27:32|43446.51
10:27:33|43446.51
10:27:34|43446.51
10:27:35|43443.43
10:27:36|43443.43
10:27:37|43443.43
10:27:39|43447.38
10:27:39|43451.34
10:27:40|43451.35
10:27:41|43451.35
10:27:42|43454.18
10:27:43|43454.18
10:27:45|43458.7
10:27:46|43454.65
10:27:47|43454.65
10:27:48|43454.65
10:27:48|43454.65
10:27:50|43454.65
10:27:51|43461.48
10:27:52|43461.48
10:27:53|43452.92
10:27:54|43451.6
10:27:55|43451.6
10:27:56|43451.6
10:27:57|43451.6
10:27:58|43451.6
10:27:58|43451.6
10:27:59|43464.03
10:28:00|43464.03
10:28:02|43464.03
10:28:04|43461.46
10:28:04|43461.46
10:28:05|43461.46
10:28:06|43461.46
10:28:08|43456.9
10:28:09|43456.9
10:28:09|43456.6
10:28:10|43454.88
10:28:11|43454.88
10:28:12|43454.88
10:28:13|43452.54
10:28:14|43452.54
10:28:15|43449.74
10:28:17|43449.73
10:28:18|43449.73
10:28:18|43449.73
10:28:19|43451.98
10:28:20|43447.54
10:28:21|43451.43
10:28:24|43451.43
10:28:26|43451.43
10:28:27|43451.43
10:28:27|43451.43
10:28:29|43451.43
10:28:30|43451.43
10:28:30|43455.79
10:28:32|43455.79
10:28:33|43459.67
10:28:34|43459.67
10:28:35|43459.67
10:28:36|43459.66
10:28:37|43459.67
10:28:38|43459.67
10:28:39|43468.38
10:28:40|43479.34
10:28:41|43479.34
10:28:42|43461.69
10:28:44|43461.69
10:28:44|43451.41
10:28:45|43466.72
10:28:46|43463.44
10:28:47|43463.44
10:28:48|43463.44
10:28:49|43463.44
10:28:50|43463.44
10:28:51|43463.44
10:28:52|43463.44
10:28:53|43468.76
10:28:54|43468.55
10:28:56|43468.55
10:28:56|43468.55
10:28:57|43468.55
10:28:58|43468.55
10:28:59|43468.55
10:29:01|43468.55
10:29:02|43468.55
10:29:03|43468.55
10:29:04|43468.55
10:29:05|43477.16
10:29:05|43471.14
10:29:07|43479.35
10:29:08|43479.11
10:29:08|43479.11
10:29:09|43474.67
10:29:11|43474.67
10:29:12|43474.67
10:29:13|43474.67
10:29:13|43474.67
10:29:14|43474.67
10:29:15|43474.67
10:29:16|43474.67
10:29:18|43474.67
10:29:19|43473.35
10:29:20|43473.35
10:29:20|43473.35
10:29:22|43473.36
10:29:22|43473.36
10:29:25|43473.35
10:29:26|43473.35
10:29:27|43473.35
10:29:29|43473.35
10:29:31|43473.35
10:29:32|43455.78
10:29:33|43455.78
10:29:34|43455.78
10:29:35|43455.78
10:29:36|43455.78
10:29:37|43430.69
10:29:39|43425.8
10:29:40|43404.8
10:29:41|43404.8
10:29:42|43402.17
10:29:43|43402.17
10:29:43|43401.
10:29:45|43400.
10:29:46|43396.01
10:29:47|43390.26
10:29:48|43390.26
10:29:48|43390.27
10:29:50|43392.43
10:29:51|43392.41
10:29:52|43386.41
10:29:53|43386.41
10:29:54|43380.01
10:29:55|43375.16
10:29:56|43373.35
10:29:57|43373.33
10:29:58|43373.33
10:29:59|43373.33
10:30:00|43375.27
10:30:01|43375.27
10:30:02|43375.27
10:30:03|43375.5
10:30:04|43371.35
10:30:05|43375.5
10:30:06|43386.77
10:30:07|43381.77
10:30:08|43381.77
10:30:09|43381.77
10:30:10|43381.77
10:30:11|43381.77
10:30:12|43381.77
10:30:13|43381.77
10:30:14|43371.35
10:30:15|43371.35
10:30:16|43383.15
10:30:17|43383.15
10:30:18|43383.15
10:30:19|43383.15
10:30:21|43382.32
10:30:21|43386.73
10:30:22|43386.73
10:30:23|43403.21
10:30:24|43410.48
10:30:27|43410.48
10:30:28|43446.86
10:30:29|43428.74
10:30:30|43428.74
10:30:31|43418.41
10:30:32|43415.78
10:30:34|43415.78
10:30:35|43423.98
10:30:36|43423.98
10:30:37|43437.52
10:30:39|43437.52
10:30:40|43447.34
10:30:40|43447.34
10:30:41|43447.34
10:30:43|43447.34
10:30:43|43439.01
10:30:45|43439.
10:30:45|43444.3
10:30:47|43451.34
10:30:47|43451.34
10:30:49|43462.78
10:30:50|43455.72
10:30:50|43455.72
10:30:53|43457.9
10:30:53|43457.9
10:30:54|43457.9
10:30:55|43457.9
10:30:56|43457.9
10:30:57|43457.9
10:30:58|43457.9
10:30:59|43457.83
10:31:00|43457.83
10:31:02|43457.83
10:31:02|43453.9
10:31:04|43455.68
10:31:05|43457.45
10:31:05|43460.08
10:31:06|43468.47
10:31:07|43477.04
10:31:08|43477.04
10:31:09|43477.04
10:31:11|43477.04
10:31:12|43477.06
10:31:14|43477.06
10:31:15|43488.28
10:31:16|43489.01
10:31:17|43488.28
10:31:17|43479.71
10:31:18|43479.71
10:31:19|43481.18
10:31:20|43481.18
10:31:21|43481.18
10:31:22|43481.18
10:31:24|43481.19
10:31:24|43483.28
10:31:27|43483.28
10:31:29|43473.
10:31:31|43473.
10:31:31|43477.65
10:31:33|43477.64
10:31:33|43477.64
10:31:35|43477.64
10:31:36|43477.64
10:31:37|43477.64
10:31:38|43477.64
10:31:39|43477.64
10:31:40|43477.64
10:31:42|43477.64
10:31:42|43477.64
10:31:44|43482.99
10:31:44|43482.99
10:31:45|43482.99
10:31:46|43482.99
10:31:48|43482.99
10:31:49|43482.99
10:31:49|43484.89
10:31:51|43494.54
10:31:52|43496.53
10:31:52|43496.53
10:31:54|43497.91
10:31:55|43497.91
10:31:55|43484.94
10:31:57|43484.94
10:31:57|43482.85
10:31:59|43482.85
10:32:00|43482.85
10:32:01|43481.28
10:32:02|43481.28
10:32:03|43481.28
10:32:05|43481.28
10:32:06|43486.48
10:32:06|43486.48
10:32:07|43486.48
10:32:08|43486.48
10:32:10|43486.48
10:32:11|43470.47
10:32:11|43470.47
10:32:12|43459.67
10:32:14|43459.67
10:32:15|43459.67
10:32:16|43451.12
10:32:17|43451.13
10:32:18|43459.53
10:32:19|43459.95
10:32:20|43448.86
10:32:21|43448.86
10:32:22|43450.16
10:32:23|43450.16
10:32:24|43450.16
10:32:25|43450.16
10:32:26|43450.16
10:32:27|43450.16
10:32:28|43441.22
10:32:30|43441.22
10:32:31|43441.22
10:32:33|43424.14
10:32:34|43409.55
10:32:34|43409.55
10:32:36|43409.55
10:32:37|43409.55
10:32:38|43400.6
10:32:39|43400.6
10:32:40|43400.6
10:32:41|43400.6
10:32:42|43400.6
10:32:43|43400.6
10:32:44|43400.6
10:32:45|43400.6
10:32:46|43401.49
10:32:47|43401.49
10:32:48|43404.45
10:32:49|43405.55
10:32:50|43405.55
10:32:51|43405.55
10:32:52|43410.5
10:32:53|43410.5
10:32:55|43410.5
10:32:56|43410.5
10:32:57|43410.5
10:32:58|43399.39
10:32:59|43399.39
10:33:00|43399.39
10:33:01|43399.39
10:33:02|43399.52
10:33:02|43399.52
10:33:04|43402.17
10:33:05|43391.29
10:33:06|43391.29
10:33:07|43391.29
10:33:08|43391.29
10:33:09|43391.29
10:33:10|43391.29
10:33:11|43397.56
10:33:12|43397.56
10:33:13|43397.56
10:33:14|43405.12
10:33:15|43405.12
10:33:17|43413.8
10:33:17|43420.79
10:33:19|43420.79
10:33:20|43423.9
10:33:21|43423.9
10:33:22|43423.9
10:33:23|43423.9
10:33:24|43414.57
10:33:25|43414.56
10:33:26|43409.84
10:33:27|43407.65
10:33:29|43407.65
10:33:31|43402.74
10:33:32|43402.74
10:33:33|43401.09
10:33:35|43399.6
10:33:35|43413.42
10:33:36|43431.01
10:33:38|43434.56
10:33:40|43434.56
10:33:40|43434.56
10:33:41|43428.88
10:33:42|43428.88
10:33:44|43428.88
10:33:45|43433.11
10:33:45|43428.72
10:33:47|43421.69
10:33:47|43421.69
10:33:49|43409.85
10:33:50|43409.85
10:33:52|43400.96
10:33:53|43400.96
10:33:53|43400.96
10:33:55|43400.96
10:33:56|43408.59
10:33:56|43408.59
10:33:57|43408.59
10:33:59|43399.31
10:34:00|43399.31
10:34:00|43399.31
10:34:02|43399.31
10:34:03|43396.24
10:34:04|43396.24
10:34:05|43396.24
10:34:06|43400.67
10:34:07|43400.67
10:34:08|43400.67
10:34:08|43402.85
10:34:10|43403.73
10:34:11|43403.73
10:34:12|43403.75
10:34:12|43400.39
10:34:14|43400.39
10:34:15|43400.39
10:34:16|43400.39
10:34:17|43403.92
10:34:18|43403.92
10:34:19|43403.99
10:34:19|43402.97
10:34:21|43402.97
10:34:22|43402.97
10:34:23|43406.85
10:34:24|43404.75
10:34:25|43404.75
10:34:25|43403.14
10:34:27|43401.63
10:34:27|43401.63
10:34:29|43398.57
10:34:30|43398.57
10:34:32|43398.57
10:34:33|43398.57
10:34:34|43398.57
10:34:36|43397.56
10:34:36|43399.46
10:34:38|43398.99
10:34:39|43398.99
10:34:40|43387.78
10:34:41|43387.78
10:34:42|43387.78
10:34:43|43387.78
10:34:44|43392.97
10:34:46|43389.95
10:34:47|43379.11
10:34:48|43379.11
10:34:49|43379.11
10:34:50|43373.91
10:34:51|43421.27
10:34:53|43427.5
10:34:54|43443.24
10:34:54|43436.14
10:34:56|43449.49
10:34:57|43449.49
10:34:58|43445.06
10:34:59|43437.71
10:34:59|43437.71
10:35:01|43437.71
10:35:02|43437.71
10:35:02|43445.38
10:35:04|43445.38
10:35:05|43446.93
10:35:05|43436.67
10:35:07|43436.67
10:35:07|43444.77
10:35:09|43444.76
10:35:09|43436.67
10:35:10|43437.94
10:35:11|43436.67
10:35:13|43440.5
10:35:13|43440.5
10:35:15|43440.5
10:35:15|43440.5
10:35:17|43442.83
10:35:18|43443.7
10:35:18|43443.7
10:35:19|43450.87
10:35:20|43458.18
10:35:22|43458.18
10:35:22|43458.18
10:35:24|43468.74
10:35:24|43468.74
10:35:25|43468.74
10:35:26|43461.35
10:35:27|43461.97
10:35:28|43461.97
10:35:29|43456.11
10:35:32|43450.8
10:35:33|43450.8
10:35:34|43463.88
10:35:35|43460.89
10:35:36|43453.71
10:35:38|43444.12
10:35:39|43441.33
10:35:39|43448.03
10:35:40|43460.74
10:35:42|43460.74
10:35:42|43460.74
10:35:44|43450.87
10:35:45|43465.11
10:35:45|43449.9
10:35:47|43449.9
10:35:48|43474.59
10:35:48|43474.59
10:35:50|43468.72
10:35:51|43468.72
10:35:51|43460.95
10:35:52|43460.95
10:35:54|43460.95
10:35:56|43454.6
10:35:57|43456.18
10:35:58|43465.16
10:35:59|43462.73
10:36:00|43462.69
10:36:01|43457.53
10:36:02|43457.53
10:36:04|43457.53
10:36:04|43457.53
10:36:06|43457.53
10:36:06|43457.53
10:36:07|43457.53
10:36:08|43457.53
10:36:09|43456.26
10:36:11|43456.2
10:36:11|43457.52
10:36:13|43468.06
10:36:13|43463.31
10:36:14|43462.71
10:36:15|43462.71
10:36:17|43462.71
10:36:17|43457.67
10:36:18|43457.67
10:36:19|43460.81
10:36:20|43460.86
10:36:22|43460.86
10:36:23|43460.86
10:36:23|43460.86
10:36:24|43474.59
10:36:25|43474.59
10:36:26|43470.31
10:36:28|43471.64
10:36:29|43467.14
10:36:30|43481.02
10:36:32|43489.91
10:36:34|43489.92
10:36:34|43489.92
10:36:36|43489.92
10:36:37|43489.92
10:36:38|43489.92
10:36:39|43487.39
10:36:40|43487.39
10:36:42|43489.9
10:36:43|43489.92
10:36:44|43481.6
10:36:45|43481.6
10:36:46|43481.6
10:36:48|43493.64
10:36:48|43493.64
10:36:50|43493.64
10:36:51|43493.64
10:36:51|43493.64
10:36:53|43493.64
10:36:53|43493.64
10:36:55|43493.64
10:36:56|43493.64
10:36:57|43493.64
10:36:57|43493.64
10:36:58|43493.64
10:36:59|43493.64
10:37:00|43489.51
10:37:01|43492.37
10:37:02|43492.37
10:37:03|43492.37
10:37:05|43483.86
10:37:06|43483.86
10:37:07|43488.97
10:37:07|43494.27
10:37:08|43494.63
10:37:10|43494.63
10:37:10|43500.48
10:37:12|43500.48
10:37:13|43500.48
10:37:13|43500.48
10:37:14|43502.89
10:37:15|43502.89
10:37:16|43503.87
10:37:18|43503.87
10:37:19|43503.87
10:37:19|43487.17
10:37:20|43486.56
10:37:22|43480.92
10:37:23|43483.1
10:37:23|43483.1
10:37:24|43485.1
10:37:25|43509.62
10:37:26|43509.62
10:37:27|43514.74
10:37:28|43514.74
10:37:29|43514.74
10:37:30|43514.74
10:37:33|43520.45
10:37:34|43526.42
10:37:35|43520.17
10:37:37|43506.62
10:37:38|43506.62
10:37:39|43521.23
10:37:40|43521.23
10:37:41|43523.59
10:37:42|43515.93
10:37:43|43515.93
10:37:44|43518.43
10:37:45|43518.43
10:37:46|43504.71
10:37:46|43503.57
10:37:48|43503.57
10:37:50|43503.57
10:37:51|43523.13
10:37:52|43523.13
10:37:53|43523.13
10:37:54|43523.13
10:37:56|43522.96
10:37:57|43522.97
10:37:57|43520.4
10:37:59|43520.4
10:37:59|43520.4
10:38:02|43526.97
10:38:02|43529.13
10:38:04|43510.8
10:38:05|43506.29
10:38:06|43506.29
10:38:08|43524.26
10:38:09|43519.27
10:38:09|43519.27
10:38:11|43519.27
10:38:12|43519.27
10:38:13|43519.27
10:38:13|43518.25
10:38:14|43517.59
10:38:16|43517.59
10:38:17|43517.59
10:38:18|43517.59
10:38:18|43517.59
10:38:20|43511.66
10:38:21|43511.66
10:38:21|43510.2
10:38:23|43510.2
10:38:24|43510.21
10:38:24|43510.21
10:38:26|43518.44
10:38:27|43518.44
10:38:28|43518.44
10:38:28|43518.44
10:38:29|43518.44
10:38:31|43518.44
10:38:32|43523.35
10:38:34|43515.88
10:38:36|43515.88
10:38:37|43515.88
10:38:38|43515.88
10:38:39|43515.88
10:38:40|43515.88
10:38:41|43515.88
10:38:42|43517.6
10:38:43|43517.6
10:38:44|43518.75
10:38:45|43518.75
10:38:46|43518.74
10:38:47|43518.74
10:38:48|43518.74
10:38:49|43518.7
10:38:51|43518.76
10:38:51|43529.16
10:38:52|43542.98
10:38:53|43549.03
10:38:54|43554.07
10:38:55|43560.
10:38:56|43573.51
10:38:57|43573.51
10:38:58|43588.92
10:38:59|43582.44
10:39:00|43577.34
10:39:02|43573.35
10:39:02|43573.35
10:39:03|43573.35
10:39:04|43580.09
10:39:05|43586.89
10:39:06|43594.67
10:39:07|43593.83
10:39:08|43590.04
10:39:09|43590.04
10:39:11|43590.04
10:39:11|43583.2
10:39:12|43578.2
10:39:13|43583.24
10:39:14|43581.23
10:39:15|43571.96
10:39:16|43569.62
10:39:17|43569.62
10:39:18|43577.45
10:39:19|43571.37
10:39:20|43571.37
10:39:21|43575.06
10:39:22|43575.06
10:39:23|43575.06
10:39:24|43574.94
10:39:25|43578.22
10:39:26|43580.91
10:39:27|43576.38
10:39:28|43576.38
10:39:29|43576.38
10:39:30|43576.38
10:39:31|43581.01
10:39:32|43581.01
10:39:34|43591.78
10:39:36|43591.78
10:39:37|43587.05
10:39:38|43587.05
10:39:39|43587.05
10:39:40|43586.56
10:39:41|43572.4
10:39:42|43572.4
10:39:43|43581.29
10:39:45|43581.29
10:39:46|43576.09
10:39:47|43571.32
10:39:48|43568.8
10:39:49|43582.1
10:39:50|43582.1
10:39:51|43582.1
10:39:52|43582.1
10:39:53|43582.1
10:39:54|43573.35
10:39:56|43573.35
10:39:56|43584.95
10:39:58|43584.95
10:39:58|43584.95
10:40:00|43585.41
10:40:01|43572.44
10:40:01|43572.44
10:40:03|43572.44
10:40:03|43572.44
10:40:04|43576.8
10:40:05|43571.03
10:40:06|43571.04
10:40:08|43574.82
10:40:08|43574.82
10:40:09|43574.82
10:40:10|43579.29
10:40:12|43579.29
10:40:12|43579.29
10:40:14|43579.29
10:40:15|43579.29
10:40:17|43591.68
10:40:18|43588.99
10:40:18|43597.22
10:40:20|43597.97
10:40:20|43597.97
10:40:21|43597.79
10:40:23|43598.99
10:40:23|43584.59
10:40:25|43586.42
10:40:25|43590.04
10:40:26|43590.79
10:40:28|43590.79
10:40:28|43590.79
10:40:29|43590.79
10:40:30|43590.79
10:40:31|43590.79
10:40:33|43590.79
10:40:34|43590.79
10:40:36|43590.79
10:40:38|43589.95
10:40:39|43584.7
10:40:39|43584.7
10:40:40|43584.71
10:40:41|43584.69
10:40:42|43589.89
10:40:43|43589.89
10:40:44|43589.89
10:40:45|43596.13
10:40:46|43596.13
10:40:47|43596.13
10:40:48|43596.13
10:40:49|43596.13
10:40:51|43590.69
10:40:52|43590.69
10:40:53|43590.69
10:40:54|43593.72
10:40:55|43593.72
10:40:56|43593.72
10:40:57|43597.79
10:40:58|43599.
10:40:59|43599.
10:41:00|43599.
10:41:01|43599.
10:41:02|43599.
10:41:03|43590.68
10:41:04|43590.68
10:41:05|43590.68
10:41:06|43587.39
10:41:07|43587.39
10:41:08|43587.39
10:41:09|43587.39
10:41:10|43590.68
10:41:11|43581.11
10:41:12|43571.8
10:41:13|43571.8
10:41:14|43571.8
10:41:15|43571.
10:41:16|43571.
10:41:17|43571.01
10:41:18|43568.26
10:41:19|43568.26
10:41:20|43568.26
10:41:21|43567.57
10:41:22|43567.57
10:41:23|43562.52
10:41:24|43562.52
10:41:25|43562.52
10:41:26|43562.52
10:41:27|43562.52
10:41:28|43562.52
10:41:29|43562.52
10:41:30|43562.52
10:41:31|43562.52
10:41:32|43562.52
10:41:33|43560.31
10:41:34|43562.49
10:41:35|43562.49
10:41:37|43565.31
10:41:39|43565.31
10:41:41|43565.31
10:41:41|43574.46
10:41:42|43566.84
10:41:43|43566.84
10:41:44|43591.74
10:41:45|43599.97
10:41:46|43603.83
10:41:47|43600.
10:41:48|43604.38
10:41:49|43606.77
10:41:50|43606.08
10:41:51|43606.08
10:41:52|43595.49
10:41:53|43599.03
10:41:55|43600.77
10:41:55|43600.77
10:41:56|43604.44
10:41:57|43604.44
10:41:58|43604.44
10:41:59|43604.44
10:42:00|43604.44
10:42:01|43604.56
10:42:02|43604.56
10:42:03|43599.95
10:42:04|43599.91
10:42:05|43599.9
10:42:07|43599.9
10:42:07|43599.9
10:42:08|43599.9
10:42:09|43599.9
10:42:10|43599.9
10:42:12|43598.22
10:42:13|43598.22
10:42:14|43595.58
10:42:15|43595.58
10:42:16|43598.22
10:42:17|43598.22
10:42:18|43598.22
10:42:19|43598.22
10:42:20|43593.93
10:42:21|43593.93
10:42:22|43593.93
10:42:23|43593.93
10:42:24|43593.93
10:42:25|43593.93
10:42:26|43593.93
10:42:27|43593.93
10:42:28|43586.23
10:42:29|43586.23
10:42:30|43582.69
10:42:31|43582.69
10:42:32|43579.63
10:42:33|43579.26
10:42:35|43578.94
10:42:35|43576.62
10:42:37|43576.62
10:42:39|43578.96
10:42:39|43578.96
10:42:42|43581.79
10:42:43|43588.47
10:42:43|43588.47
10:42:44|43588.47
10:42:46|43588.47
10:42:46|43588.47
10:42:48|43588.47
10:42:48|43577.56
10:42:49|43577.56
10:42:51|43577.56
10:42:52|43577.56
10:42:53|43577.56
10:42:54|43577.56
10:42:55|43589.72
10:42:56|43589.77
10:42:56|43589.77
10:42:58|43589.77
10:43:00|43603.05
10:43:01|43608.58
10:43:02|43616.89
10:43:02|43619.98
10:43:04|43619.98
10:43:04|43619.99
10:43:06|43619.99
10:43:07|43619.99
10:43:08|43619.99
10:43:09|43618.2
10:43:10|43622.67
10:43:10|43622.67
10:43:12|43622.67
10:43:13|43622.67
10:43:13|43622.67
10:43:15|43633.18
10:43:16|43638.6
10:43:17|43668.07
10:43:18|43674.35
10:43:19|43660.97
10:43:20|43660.97
10:43:21|43660.97
10:43:22|43655.83
10:43:22|43655.83
10:43:24|43655.83
10:43:25|43636.56
10:43:25|43636.56
10:43:27|43636.56
10:43:28|43633.55
10:43:29|43632.44
10:43:29|43632.44
10:43:31|43634.62
10:43:32|43634.62
10:43:32|43646.02
10:43:34|43646.02
10:43:34|43636.29
10:43:36|43636.29
10:43:37|43642.71
10:43:39|43628.11
10:43:40|43631.49
10:43:42|43631.49
10:43:43|43632.2
10:43:43|43625.56
10:43:45|43625.56
10:43:46|43614.23
10:43:48|43614.23
10:43:48|43614.23
10:43:49|43614.23
10:43:50|43614.23
10:43:51|43617.03
10:43:52|43617.03
10:43:53|43617.03
10:43:54|43617.02
10:43:55|43613.95
10:43:57|43608.03
10:43:58|43608.02
10:43:59|43608.02
10:43:59|43608.02
10:44:00|43613.82
10:44:01|43613.82
10:44:02|43613.82
10:44:03|43614.56
10:44:05|43630.31
10:44:05|43610.55
10:44:07|43615.5
10:44:08|43615.5
10:44:09|43612.44
10:44:10|43612.44
10:44:11|43617.46
10:44:12|43617.46
10:44:13|43608.02
10:44:14|43608.02
10:44:15|43608.02
10:44:16|43608.03
10:44:17|43608.03
10:44:18|43608.03
10:44:19|43608.03
10:44:20|43608.03
10:44:21|43608.03
10:44:22|43593.69
10:44:23|43593.69
10:44:24|43593.69
10:44:25|43603.09
10:44:26|43608.03
10:44:27|43608.03
10:44:28|43597.38
10:44:29|43597.38
10:44:30|43597.38
10:44:31|43597.38
10:44:32|43597.33
10:44:33|43597.33
10:44:34|43589.33
10:44:35|43589.33
10:44:36|43589.33
10:44:37|43574.45
10:44:39|43574.44
10:44:40|43579.4
10:44:41|43579.4
10:44:42|43579.4
10:44:43|43579.4
10:44:45|43579.4
10:44:46|43597.52
10:44:46|43597.52
10:44:48|43597.52
10:44:49|43588.74
10:44:50|43588.74
10:44:52|43588.7
10:44:53|43588.7
10:44:54|43588.7
10:44:54|43589.8
10:44:56|43589.8
10:44:57|43589.8
10:44:57|43589.8
10:44:59|43591.64
10:45:00|43591.64
10:45:01|43591.53
10:45:03|43591.53
10:45:03|43573.08
10:45:04|43573.08
10:45:05|43573.08
10:45:07|43573.08
10:45:07|43573.08
10:45:09|43571.49
10:45:09|43571.49
10:45:10|43571.49
10:45:11|43571.49
10:45:13|43564.
10:45:14|43564.
10:45:14|43564.
10:45:15|43564.
10:45:16|43557.8
10:45:17|43557.8
10:45:18|43559.94
10:45:19|43559.94
10:45:20|43557.01
10:45:21|43557.01
10:45:22|43557.01
10:45:24|43557.01
10:45:24|43557.01
10:45:25|43555.93
10:45:27|43555.93
10:45:27|43555.93
10:45:28|43557.91
10:45:29|43557.91
10:45:30|43557.91
10:45:31|43557.91
10:45:32|43557.91
10:45:33|43553.7
10:45:34|43553.7
10:45:35|43550.23
10:45:37|43568.11
10:45:37|43568.11
10:45:39|43568.11
10:45:41|43568.11
10:45:42|43561.91
10:45:44|43561.91
10:45:46|43561.91
10:45:47|43561.91
10:45:47|43568.6
10:45:49|43574.4
10:45:50|43574.4
10:45:51|43574.4
10:45:52|43574.4
10:45:53|43574.4
10:45:54|43574.4
10:45:55|43574.4
10:45:56|43574.4
10:45:57|43592.99
10:45:58|43597.22
10:45:59|43597.22
10:46:00|43597.22
10:46:01|43587.47
10:46:02|43585.09
10:46:03|43580.4
10:46:04|43585.69
10:46:05|43576.52
10:46:06|43576.52
10:46:07|43576.52
10:46:08|43576.52
10:46:09|43576.52
10:46:10|43576.52
10:46:11|43576.52
10:46:12|43576.52
10:46:12|43579.5
10:46:14|43579.5
10:46:15|43579.5
10:46:16|43579.5
10:46:17|43568.32
10:46:18|43568.32
10:46:19|43568.32
10:46:19|43568.32
10:46:21|43568.32
10:46:22|43568.32
10:46:23|43568.32
10:46:24|43568.32
10:46:25|43570.51
10:46:26|43570.51
10:46:27|43570.51
10:46:28|43570.51
10:46:29|43569.43
10:46:30|43569.43
10:46:31|43569.43
10:46:31|43559.06
10:46:33|43559.06
10:46:35|43558.97
10:46:36|43558.97
10:46:37|43558.97
10:46:38|43560.16
10:46:39|43560.08
10:46:39|43558.94
10:46:42|43558.94
10:46:43|43558.93
10:46:45|43563.83
10:46:47|43563.83
10:46:48|43563.83
10:46:49|43565.56
10:46:51|43565.56
10:46:51|43568.31
10:46:52|43568.31
10:46:54|43568.31
10:46:55|43568.31
10:46:55|43568.31
10:46:56|43568.31
10:46:58|43568.31
10:46:58|43568.31
10:46:59|43568.31
10:47:00|43568.31
10:47:02|43568.31
10:47:03|43568.31
10:47:04|43568.31
10:47:05|43568.31
10:47:06|43568.31
10:47:07|43568.31
10:47:08|43568.31
10:47:09|43568.31
10:47:10|43568.31
10:47:11|43568.31
10:47:13|43568.31
10:47:13|43568.31
10:47:15|43568.31
10:47:16|43568.31
10:47:17|43568.31
10:47:18|43568.31
10:47:19|43568.31
10:47:20|43568.31
10:47:21|43568.32
10:47:22|43568.32
10:47:23|43568.32
10:47:25|43565.57
10:47:25|43565.57
10:47:26|43565.57
10:47:27|43565.57
10:47:28|43565.57
10:47:29|43581.6
10:47:30|43595.82
10:47:32|43595.82
10:47:32|43595.82
10:47:33|43595.82
10:47:34|43595.82
10:47:35|43595.82
10:47:36|43595.82
10:47:37|43595.82
10:47:38|43595.82
10:47:39|43595.82
10:47:40|43595.82
10:47:41|43595.82
10:47:43|43595.82
10:47:44|43589.41
10:47:45|43590.57
10:47:47|43591.39
10:47:48|43591.92
10:47:49|43591.92
10:47:51|43591.92
10:47:51|43591.92
10:47:53|43591.92
10:47:54|43591.92
10:47:54|43591.92
10:47:56|43591.92
10:47:57|43620.25
10:47:57|43620.25
10:47:58|43624.83
10:47:59|43628.08
10:48:01|43628.08
10:48:01|43628.08
10:48:03|43620.14
10:48:04|43620.14
10:48:05|43620.14
10:48:06|43620.14
10:48:07|43621.76
10:48:08|43612.02
10:48:09|43612.02
10:48:10|43612.02
10:48:11|43612.02
10:48:12|43612.02
10:48:13|43612.02
10:48:14|43620.13
10:48:15|43620.13
10:48:16|43620.13
10:48:16|43620.13
10:48:18|43610.58
10:48:19|43610.58
10:48:20|43610.58
10:48:21|43610.58
10:48:22|43613.77
10:48:24|43613.77
10:48:24|43613.77
10:48:25|43605.36
10:48:26|43599.59
10:48:27|43599.59
10:48:28|43603.6
10:48:29|43603.6
10:48:30|43603.6
10:48:31|43616.93
10:48:32|43616.93
10:48:33|43616.93
10:48:34|43619.27
10:48:35|43619.27
10:48:36|43617.56
10:48:37|43617.55
10:48:38|43617.53
10:48:39|43617.53
10:48:40|43617.53
10:48:41|43617.53
10:48:42|43617.53
10:48:44|43617.53
10:48:46|43617.53
10:48:47|43617.53
10:48:49|43617.53
10:48:50|43617.53
10:48:51|43617.53
10:48:52|43619.74
10:48:53|43619.74
10:48:54|43619.74
10:48:55|43615.4
10:48:57|43618.93
10:48:57|43618.93
10:48:59|43618.93
10:48:59|43618.93
10:49:01|43618.93
10:49:02|43618.93
10:49:02|43618.93
10:49:03|43608.59
10:49:05|43608.59
10:49:06|43608.59
10:49:06|43608.59
10:49:07|43608.59
10:49:09|43608.59
10:49:09|43608.59
10:49:11|43608.59
10:49:11|43615.49
10:49:12|43615.49
10:49:13|43615.49
10:49:14|43615.49
10:49:15|43615.49
10:49:17|43611.09
10:49:17|43611.09
10:49:18|43611.09
10:49:20|43611.09
10:49:21|43610.73
10:49:21|43610.73
10:49:23|43609.16
10:49:24|43609.16
10:49:25|43609.16
10:49:25|43609.16
10:49:27|43609.16
10:49:27|43622.58
10:49:28|43625.04
10:49:30|43625.04
10:49:30|43625.04
10:49:32|43625.04
10:49:33|43632.97
10:49:34|43622.88
10:49:35|43622.88
10:49:35|43623.15
10:49:37|43622.11
10:49:38|43623.55
10:49:39|43623.55
10:49:40|43623.53
10:49:41|43623.53
10:49:41|43623.53
10:49:43|43623.53
10:49:45|43623.51
10:49:47|43623.51
10:49:47|43622.
10:49:48|43622.
10:49:50|43622.
10:49:52|43622.71
10:49:53|43622.71
10:49:54|43622.71
10:49:55|43629.46
10:49:56|43625.09
10:49:57|43625.09
10:49:58|43626.86
10:49:58|43637.18
10:50:01|43637.18
10:50:01|43632.35
10:50:03|43631.87
10:50:04|43631.87
10:50:05|43631.87
10:50:06|43629.32
10:50:06|43629.32
10:50:07|43629.64
10:50:09|43629.64
10:50:10|43629.64
10:50:10|43629.64
10:50:11|43630.55
10:50:13|43630.53
10:50:14|43630.53
10:50:15|43630.53
10:50:16|43630.53
10:50:17|43632.49
10:50:18|43632.49
10:50:19|43630.01
10:50:20|43630.01
10:50:22|43630.
10:50:23|43630.01
10:50:23|43624.33
10:50:24|43624.33
10:50:26|43624.33
10:50:26|43624.33
10:50:27|43624.33
10:50:28|43624.33
10:50:29|43624.33
10:50:31|43624.33
10:50:31|43624.33
10:50:33|43624.33
10:50:34|43624.33
10:50:35|43622.99
10:50:36|43623.26
10:50:37|43623.26
10:50:38|43623.26
10:50:39|43627.49
10:50:40|43627.49
10:50:41|43627.49
10:50:42|43627.49
10:50:43|43633.6
10:50:44|43632.96
10:50:45|43632.96
10:50:46|43632.96
10:50:48|43632.96
10:50:50|43632.03
10:50:50|43632.03
10:50:52|43629.26
10:50:53|43642.14
10:50:54|43644.35
10:50:55|43644.35
10:50:55|43644.35
10:50:56|43644.35
10:50:58|43649.18
10:50:59|43649.18
10:51:00|43649.18
10:51:01|43650.39
10:51:02|43650.39
10:51:03|43658.64
10:51:04|43658.64
10:51:05|43658.64
10:51:06|43655.3
10:51:07|43655.3
10:51:08|43655.3
10:51:09|43668.45
10:51:10|43668.45
10:51:11|43668.45
10:51:12|43667.16
10:51:13|43664.33
10:51:14|43668.01
10:51:15|43664.34
10:51:16|43665.35
10:51:17|43665.35
10:51:18|43670.27
10:51:19|43667.69
10:51:20|43666.89
10:51:21|43665.6
10:51:22|43665.6
10:51:23|43674.27
10:51:24|43674.27
10:51:25|43660.47
10:51:26|43660.47
10:51:27|43666.32
10:51:28|43675.55
10:51:30|43677.81
10:51:31|43674.39
10:51:32|43674.39
10:51:32|43674.39
10:51:34|43674.39
10:51:35|43674.39
10:51:36|43674.39
10:51:37|43674.39
10:51:38|43679.99
10:51:39|43672.4
10:51:40|43675.45
10:51:41|43675.45
10:51:42|43683.94
10:51:43|43687.33
10:51:44|43695.93
10:51:45|43693.76
10:51:47|43693.8
10:51:48|43692.8
10:51:48|43692.75
10:51:50|43689.71
10:51:52|43689.71
10:51:53|43689.71
10:51:53|43679.96
10:51:55|43679.96
10:51:56|43677.77
10:51:57|43673.86
10:51:58|43696.76
10:51:59|43694.88
10:52:00|43696.64
10:52:01|43691.65
10:52:02|43691.65
10:52:02|43691.65
10:52:03|43698.84
10:52:04|43698.84
10:52:06|43698.84
10:52:07|43698.84
10:52:08|43700.98
10:52:09|43700.98
10:52:10|43675.11
10:52:11|43675.11
10:52:12|43674.26
10:52:13|43670.8
10:52:14|43670.8
10:52:15|43670.8
10:52:16|43670.8
10:52:17|43679.51
10:52:18|43676.92
10:52:19|43681.26
10:52:20|43681.26
10:52:21|43681.26
10:52:22|43693.45
10:52:23|43693.12
10:52:24|43693.12
10:52:25|43693.12
10:52:26|43693.12
10:52:27|43700.08
10:52:28|43700.08
10:52:29|43690.52
10:52:30|43681.24
10:52:31|43681.24
10:52:32|43681.24
10:52:33|43687.98
10:52:34|43687.98
10:52:35|43687.98
10:52:36|43687.98
10:52:37|43687.98
10:52:38|43687.98
10:52:39|43687.98
10:52:40|43681.3
10:52:41|43681.3
10:52:42|43684.7
10:52:43|43684.7
10:52:44|43675.29
10:52:45|43675.46
10:52:46|43678.86
10:52:48|43678.86
10:52:50|43678.86
10:52:51|43674.45
10:52:52|43674.45
10:52:53|43670.81
10:52:54|43670.81
10:52:55|43670.81
10:52:56|43670.81
10:52:57|43673.27
10:52:58|43666.
10:52:59|43666.
10:53:00|43666.
10:53:01|43666.
10:53:02|43666.
10:53:03|43660.29
10:53:03|43660.29
10:53:05|43661.58
10:53:06|43661.58
10:53:07|43661.58
10:53:08|43661.58
10:53:09|43656.46
10:53:10|43656.46
10:53:11|43656.46
10:53:12|43641.46
10:53:12|43644.91
10:53:14|43644.91
10:53:15|43641.23
10:53:16|43640.75
10:53:17|43640.75
10:53:18|43645.96
10:53:19|43640.74
10:53:20|43645.19
10:53:21|43646.08
10:53:22|43646.
10:53:23|43646.01
10:53:24|43646.04
10:53:25|43646.04
10:53:26|43646.04
10:53:27|43646.04
10:53:28|43646.04
10:53:29|43646.49
10:53:30|43646.49
10:53:31|43648.18
10:53:32|43648.18
10:53:33|43648.18
10:53:34|43648.18
10:53:35|43648.18
10:53:36|43648.18
10:53:37|43648.18
10:53:38|43648.18
10:53:39|43648.18
10:53:40|43659.94
10:53:41|43659.94
10:53:42|43659.94
10:53:43|43659.94
10:53:44|43659.94
10:53:45|43647.55
10:53:46|43647.55
10:53:48|43649.74
10:53:50|43656.4
10:53:51|43670.27
10:53:52|43659.71
10:53:53|43659.71
10:53:54|43659.71
10:53:55|43659.71
10:53:56|43659.71
10:53:57|43659.71
10:53:58|43659.71
10:53:59|43659.71
10:54:00|43654.34
10:54:00|43654.34
10:54:01|43654.34
10:54:04|43654.34
10:54:05|43654.34
10:54:06|43654.34
10:54:08|43654.34
10:54:08|43639.22
10:54:10|43639.22
10:54:10|43639.22
10:54:11|43639.22
10:54:12|43644.33
10:54:13|43644.33
10:54:14|43631.98
10:54:15|43632.92
10:54:16|43632.92
10:54:17|43627.69
10:54:18|43627.69
10:54:19|43614.56
10:54:20|43627.55
10:54:22|43627.55
10:54:22|43629.14
10:54:23|43629.14
10:54:24|43629.15
10:54:25|43623.
10:54:26|43623.
10:54:27|43623.
10:54:29|43632.18
10:54:29|43632.18
10:54:30|43638.9
10:54:31|43638.9
10:54:32|43638.9
10:54:33|43638.9
10:54:34|43638.9
10:54:36|43643.83
10:54:36|43654.07
10:54:38|43654.07
10:54:38|43654.07
10:54:40|43643.61
10:54:40|43643.61
10:54:41|43643.61
10:54:42|43643.61
10:54:44|43647.15
10:54:44|43643.08
10:54:45|43643.08
10:54:47|43644.34
10:54:47|43644.34
10:54:49|43644.34
10:54:51|43657.72
10:54:52|43655.82
10:54:54|43653.44
10:54:54|43653.44
10:54:56|43653.44
10:54:58|43653.44
10:55:00|43653.44
10:55:01|43647.8
10:55:02|43649.75
10:55:03|43649.75
10:55:04|43649.75
10:55:05|43649.75
10:55:06|43649.75
10:55:07|43650.41
10:55:07|43650.41
10:55:09|43651.61
10:55:10|43651.61
10:55:11|43651.61
10:55:11|43651.61
10:55:14|43651.61
10:55:14|43651.61
10:55:15|43651.61
10:55:17|43651.61
10:55:17|43651.61
10:55:18|43651.61
10:55:20|43653.14
10:55:20|43653.14
10:55:22|43648.25
10:55:23|43648.5
10:55:24|43649.85
10:55:24|43649.85
10:55:25|43649.85
10:55:27|43652.39
10:55:27|43662.21
10:55:28|43655.84
10:55:29|43655.84
10:55:30|43655.84
10:55:31|43655.84
10:55:33|43655.84
10:55:35|43656.03
10:55:35|43656.03
10:55:36|43661.26
10:55:37|43664.17
10:55:38|43667.38
10:55:39|43667.38
10:55:40|43667.38
10:55:41|43667.38
10:55:42|43667.38
10:55:43|43667.38
10:55:44|43667.38
10:55:45|43669.75
10:55:46|43671.26
10:55:47|43671.26
10:55:48|43671.26
10:55:50|43671.26
10:55:52|43671.26
10:55:52|43669.79
10:55:55|43669.79
10:55:55|43669.74
10:55:56|43669.74
10:55:58|43669.74
10:56:00|43669.74
10:56:00|43669.74
10:56:02|43665.
10:56:02|43657.98
10:56:04|43649.8
10:56:04|43649.8
10:56:05|43649.8
10:56:06|43646.3
10:56:07|43646.3
10:56:08|43649.18
10:56:09|43648.39
10:56:10|43662.47
10:56:12|43662.46
10:56:12|43659.51
10:56:13|43663.42
10:56:14|43663.42
10:56:15|43663.42
10:56:16|43657.82
10:56:17|43657.82
10:56:18|43662.01
10:56:19|43662.01
10:56:20|43662.01
10:56:22|43662.01
10:56:23|43662.01
10:56:23|43662.01
10:56:24|43662.01
10:56:26|43662.01
10:56:27|43662.01
10:56:27|43662.01
10:56:28|43662.01
10:56:29|43662.01
10:56:30|43662.01
10:56:31|43662.01
10:56:33|43662.01
10:56:33|43662.01
10:56:35|43662.01
10:56:36|43662.01
10:56:37|43662.01
10:56:38|43661.93
10:56:38|43661.93
10:56:40|43661.93
10:56:41|43651.51
10:56:42|43651.51
10:56:43|43651.51
10:56:44|43651.51
10:56:45|43651.51
10:56:46|43651.51
10:56:47|43652.5
10:56:48|43652.5
10:56:49|43652.5
10:56:49|43652.5
10:56:52|43652.5
10:56:52|43639.56
10:56:54|43639.58
10:56:55|43639.58
10:56:56|43639.58
10:56:57|43639.58
10:56:59|43629.89
10:57:00|43629.89
10:57:01|43629.89
10:57:02|43629.89
10:57:04|43629.89
10:57:05|43629.89
10:57:05|43637.55
10:57:07|43630.88
10:57:08|43622.7
10:57:09|43629.27
10:57:10|43629.27
10:57:11|43629.27
10:57:12|43629.27
10:57:13|43629.27
10:57:14|43629.27
10:57:15|43631.07
10:57:16|43631.07
10:57:17|43633.16
10:57:18|43632.82
10:57:19|43632.81
10:57:20|43631.06
10:57:21|43631.06
10:57:22|43631.06
10:57:23|43630.91
10:57:24|43630.91
10:57:25|43630.91
10:57:27|43626.7
10:57:27|43626.7
10:57:28|43630.93
10:57:29|43637.31
10:57:30|43635.91
10:57:31|43635.91
10:57:32|43635.91
10:57:33|43636.99
10:57:34|43636.99
10:57:35|43636.99
10:57:37|43635.46
10:57:37|43635.46
10:57:38|43635.46
10:57:39|43635.46
10:57:40|43635.46
10:57:42|43635.46
10:57:42|43634.82
10:57:43|43634.82
10:57:44|43634.82
10:57:45|43632.31
10:57:46|43632.31
10:57:47|43632.31
10:57:48|43632.31
10:57:49|43647.99
10:57:50|43647.99
10:57:53|43647.99
10:57:53|43647.99
10:57:55|43647.99
10:57:57|43647.53
10:57:57|43647.53
10:57:59|43647.53
10:57:59|43647.53
10:58:00|43647.53
10:58:01|43641.53
10:58:02|43641.53
10:58:04|43641.53
10:58:05|43632.72
10:58:05|43632.73
10:58:06|43632.73
10:58:09|43632.73
10:58:09|43632.91
10:58:10|43632.91
10:58:12|43632.9
10:58:13|43632.9
10:58:14|43632.9
10:58:15|43632.9
10:58:16|43632.9
10:58:17|43632.9
10:58:18|43632.9
10:58:19|43638.81
10:58:20|43638.81
10:58:21|43636.46
10:58:22|43636.46
10:58:23|43636.46
10:58:24|43638.32
10:58:25|43638.32
10:58:26|43638.32
10:58:27|43636.74
10:58:29|43636.74
10:58:30|43636.74
10:58:31|43636.74
10:58:32|43636.74
10:58:33|43636.74
10:58:35|43636.74
10:58:35|43636.74
10:58:36|43640.08
10:58:37|43640.08
10:58:38|43646.99
10:58:39|43646.98
10:58:40|43646.99
10:58:41|43646.99
10:58:42|43646.99
10:58:43|43646.99
10:58:44|43646.99
10:58:45|43645.69
10:58:46|43656.29
10:58:47|43658.57
10:58:49|43655.35
10:58:50|43653.77
10:58:50|43653.77
10:58:52|43653.69
10:58:53|43669.5
10:58:55|43669.49
10:58:56|43677.51
10:58:58|43677.51
10:58:59|43657.35
10:59:00|43662.25
10:59:01|43662.25
10:59:02|43662.25
10:59:04|43657.19
10:59:05|43652.06
10:59:06|43657.18
10:59:06|43657.18
10:59:07|43657.18
10:59:10|43657.18
10:59:10|43657.18
10:59:11|43657.18
10:59:13|43664.53
10:59:13|43664.53
10:59:14|43664.53
10:59:16|43661.58
10:59:16|43661.58
10:59:17|43661.58
10:59:18|43659.56
10:59:20|43659.56
10:59:20|43659.56
10:59:22|43659.56
10:59:23|43659.56
10:59:24|43654.95
10:59:25|43654.95
10:59:26|43654.95
10:59:27|43654.95
10:59:28|43650.94
10:59:29|43646.83
10:59:30|43638.6
10:59:31|43638.6
10:59:32|43638.6
10:59:33|43638.6
10:59:34|43640.9
10:59:35|43635.09
10:59:37|43635.09
10:59:38|43643.39
10:59:39|43641.75
10:59:40|43642.82
10:59:41|43642.82
10:59:42|43644.95
10:59:43|43644.96
10:59:44|43644.96
10:59:45|43640.45
10:59:46|43640.45
10:59:47|43640.45
10:59:48|43639.25
10:59:49|43639.25
10:59:50|43638.78
10:59:51|43638.78
10:59:52|43638.78
10:59:53|43638.78
10:59:55|43628.2
10:59:56|43624.05
10:59:57|43624.16
10:59:58|43623.89
10:59:59|43625.74
11:00:00|43623.96
11:00:01|43623.96
11:00:02|43622.47
11:00:03|43621.62
11:00:04|43621.62
11:00:06|43617.26
11:00:06|43616.85
11:00:07|43616.85
11:00:09|43616.85
11:00:09|43616.85
11:00:11|43616.85
11:00:12|43616.85
11:00:13|43616.85
11:00:13|43605.45
11:00:14|43616.27
11:00:16|43616.27
11:00:17|43619.42
11:00:18|43628.98
11:00:19|43628.97
11:00:20|43628.97
11:00:21|43628.93
11:00:22|43628.93
11:00:23|43628.93
11:00:25|43628.93
11:00:25|43628.89
11:00:27|43616.85
11:00:28|43616.85
11:00:30|43616.85
11:00:30|43629.88
11:00:31|43627.2
11:00:32|43627.2
11:00:34|43627.2
11:00:35|43627.2
11:00:36|43623.84
11:00:37|43623.84
11:00:38|43623.84
11:00:39|43623.84
11:00:40|43626.07
11:00:41|43626.07
11:00:42|43626.07
11:00:43|43626.07
11:00:44|43626.08
11:00:46|43626.08
11:00:46|43626.08
11:00:47|43626.08
11:00:48|43626.08
11:00:50|43626.1
11:00:50|43624.17
11:00:52|43624.17
11:00:52|43624.17
11:00:54|43624.17
11:00:56|43627.8
11:00:57|43617.84
11:00:59|43617.84
11:01:01|43617.84
11:01:02|43617.84
11:01:03|43624.14
11:01:04|43628.88
11:01:05|43628.88
11:01:07|43628.25
11:01:07|43626.32
11:01:08|43628.05
11:01:10|43626.5
11:01:10|43624.87
11:01:11|43624.87
11:01:12|43628.61
11:01:13|43632.79
11:01:14|43639.55
11:01:15|43647.38
11:01:16|43647.38
11:01:18|43647.38
11:01:20|43641.36
11:01:21|43645.68
11:01:22|43645.68
11:01:22|43645.68
11:01:24|43645.68
11:01:25|43653.36
11:01:25|43643.79
11:01:26|43643.96
11:01:28|43643.96
11:01:28|43643.96
11:01:29|43643.96
11:01:30|43643.96
11:01:32|43643.96
11:01:32|43646.62
11:01:34|43646.62
11:01:35|43646.62
11:01:36|43655.55
11:01:37|43655.55
11:01:38|43655.55
11:01:39|43655.55
11:01:40|43662.03
11:01:41|43665.41
11:01:42|43661.49
11:01:42|43661.49
11:01:44|43662.79
11:01:45|43662.79
11:01:46|43662.79
11:01:47|43651.47
11:01:48|43651.47
11:01:49|43651.47
11:01:50|43651.47
11:01:51|43651.47
11:01:53|43662.8
11:01:53|43662.8
11:01:54|43662.8
11:01:57|43662.8
11:01:59|43662.8
11:01:59|43662.8
11:02:01|43662.8
11:02:03|43662.8
11:02:05|43662.8
11:02:05|43669.6
11:02:07|43669.6
11:02:07|43669.6
11:02:10|43669.6
11:02:10|43661.8
11:02:11|43661.8
11:02:12|43664.14
11:02:13|43664.14
11:02:14|43661.5
11:02:15|43661.5
11:02:17|43661.5
11:02:17|43662.78
11:02:18|43662.78
11:02:19|43662.78
11:02:21|43662.78
11:02:21|43662.78
11:02:22|43662.78
11:02:24|43662.78
11:02:24|43662.78
11:02:26|43662.78
11:02:27|43668.6
11:02:28|43668.6
11:02:28|43668.6
11:02:29|43667.5
11:02:30|43667.5
11:02:32|43667.5
11:02:32|43667.5
11:02:33|43667.5
11:02:34|43667.5
11:02:35|43667.5
11:02:37|43669.8
11:02:38|43669.8
11:02:38|43669.55
11:02:39|43669.55
11:02:40|43669.55
11:02:41|43669.55
11:02:42|43668.31
11:02:43|43669.52
11:02:44|43669.52
11:02:45|43669.52
11:02:46|43669.52
11:02:47|43669.52
11:02:48|43669.52
11:02:50|43671.57
11:02:51|43682.19
11:02:51|43682.57
11:02:52|43682.57
11:02:53|43688.66
11:02:54|43688.66
11:02:55|43688.66
11:02:58|43688.66
11:02:59|43688.7
11:03:00|43685.72
11:03:01|43685.72
11:03:02|43685.72
11:03:03|43685.72
11:03:04|43685.72
11:03:05|43685.72
11:03:06|43685.72
11:03:07|43684.51
11:03:08|43686.82
11:03:09|43686.82
11:03:10|43677.04
11:03:11|43677.04
11:03:12|43677.04
11:03:13|43677.04
11:03:14|43677.04
11:03:15|43677.04
11:03:16|43677.04
11:03:17|43677.04
11:03:18|43677.04
11:03:19|43677.04
11:03:20|43681.29
11:03:21|43690.23
11:03:22|43683.79
11:03:23|43683.79
11:03:24|43683.79
11:03:25|43687.18
11:03:26|43689.94
11:03:27|43689.94
11:03:28|43685.42
11:03:29|43695.09
11:03:30|43695.12
11:03:31|43695.12
11:03:32|43695.12
11:03:33|43695.12
11:03:34|43695.12
11:03:35|43695.12
11:03:36|43695.12
11:03:37|43695.12
11:03:38|43694.15
11:03:39|43686.87
11:03:40|43686.87
11:03:41|43686.87
11:03:42|43686.87
11:03:43|43691.52
11:03:44|43693.57
11:03:45|43693.57
11:03:46|43693.57
11:03:47|43693.57
11:03:48|43693.57
11:03:49|43693.57
11:03:50|43693.57
11:03:51|43688.39
11:03:52|43688.39
11:03:53|43688.39
11:03:54|43690.91
11:03:55|43687.59
11:03:56|43675.73
11:03:57|43675.73
11:03:59|43675.73
11:04:00|43675.73
11:04:02|43669.98
11:04:03|43668.37
11:04:04|43668.37
11:04:06|43669.02
11:04:08|43669.02
11:04:08|43669.02
11:04:09|43669.02
11:04:10|43669.02
11:04:11|43669.02
11:04:12|43673.68
11:04:13|43678.98
11:04:14|43678.98
11:04:15|43678.94
11:04:16|43664.18
11:04:17|43664.5
11:04:19|43664.5
11:04:19|43665.04
11:04:21|43665.04
11:04:22|43665.04
11:04:22|43661.49
11:04:24|43661.49
11:04:25|43661.49
11:04:26|43661.49
11:04:27|43661.49
11:04:28|43661.49
11:04:29|43661.49
11:04:30|43661.49
11:04:30|43660.74
11:04:32|43665.11
11:04:32|43665.11
11:04:34|43664.41
11:04:35|43666.57
11:04:36|43666.57
11:04:37|43666.57
11:04:38|43661.13
11:04:39|43661.13
11:04:40|43661.19
11:04:41|43663.34
11:04:42|43663.34
11:04:43|43663.34
11:04:44|43663.34
11:04:45|43663.34
11:04:46|43663.34
11:04:47|43662.13
11:04:48|43662.13
11:04:49|43663.34
11:04:50|43669.32
11:04:51|43669.32
11:04:52|43671.
11:04:53|43671.
11:04:54|43674.55
11:04:55|43671.88
11:04:56|43662.57
11:04:57|43662.57
11:04:58|43661.49
11:04:59|43661.49
11:05:01|43661.44
11:05:03|43661.44
11:05:04|43661.44
11:05:06|43661.44
11:05:07|43661.44
11:05:08|43652.2
11:05:09|43652.2
11:05:11|43645.51
11:05:12|43645.5
11:05:13|43645.5
11:05:14|43645.5
11:05:15|43645.5
11:05:16|43645.5
11:05:17|43645.5
11:05:17|43638.53
11:05:18|43639.91
11:05:20|43639.91
11:05:20|43636.03
11:05:21|43636.03
11:05:23|43636.1
11:05:23|43626.04
11:05:25|43627.97
11:05:25|43627.97
11:05:26|43627.97
11:05:27|43627.97
11:05:28|43627.97
11:05:29|43618.64
11:05:30|43625.49
11:05:32|43625.49
11:05:33|43625.49
11:05:33|43626.
11:05:35|43626.
11:05:36|43626.
11:05:36|43626.
11:05:39|43627.97
11:05:40|43627.97
11:05:41|43625.88
11:05:41|43625.88
11:05:43|43625.88
11:05:43|43625.88
11:05:44|43624.42
11:05:46|43614.95
11:05:46|43613.16
11:05:47|43613.16
11:05:49|43613.15
11:05:50|43614.51
11:05:51|43614.51
11:05:52|43623.91
11:05:53|43623.91
11:05:54|43623.91
11:05:55|43623.91
11:05:56|43617.53
11:05:57|43617.53
11:05:58|43617.53
11:05:59|43624.64
11:06:01|43624.62
11:06:03|43623.91
11:06:03|43623.91
11:06:05|43623.91
11:06:06|43623.91
11:06:07|43623.91
11:06:08|43614.2
11:06:09|43614.2
11:06:10|43614.2
11:06:11|43614.2
11:06:12|43614.2
11:06:13|43619.89
11:06:14|43607.41
11:06:15|43607.41
11:06:16|43607.41
11:06:17|43604.83
11:06:18|43604.83
11:06:18|43604.82
11:06:20|43604.82
11:06:22|43604.82
11:06:23|43604.82
11:06:24|43604.82
11:06:25|43604.97
11:06:27|43604.97
11:06:27|43604.97
11:06:29|43604.97
11:06:30|43604.82
11:06:31|43604.82
11:06:32|43604.82
11:06:33|43604.82
11:06:34|43610.25
11:06:35|43610.93
11:06:35|43610.93
11:06:37|43610.75
11:06:38|43610.75
11:06:39|43610.75
11:06:39|43610.75
11:06:40|43610.75
11:06:41|43610.75
11:06:43|43610.75
11:06:44|43613.48
11:06:44|43612.19
11:06:45|43612.19
11:06:46|43612.19
11:06:48|43612.19
11:06:48|43612.19
11:06:50|43612.19
11:06:50|43612.19
11:06:52|43612.19
11:06:52|43612.19
11:06:54|43612.36
11:06:55|43609.3
11:06:55|43609.3
11:06:57|43609.3
11:06:58|43614.5
11:06:59|43614.5
11:07:00|43614.5
11:07:02|43614.5
11:07:04|43613.9
11:07:04|43614.5
11:07:05|43614.5
11:07:07|43614.5
11:07:07|43614.5
11:07:08|43613.21
11:07:09|43613.21
11:07:11|43614.51
11:07:11|43614.51
11:07:13|43614.51
11:07:13|43618.09
11:07:14|43618.09
11:07:15|43618.09
11:07:16|43618.09
11:07:17|43618.09
11:07:19|43620.28
11:07:19|43620.28
11:07:20|43620.28
11:07:22|43620.27
11:07:23|43620.27
11:07:23|43620.27
11:07:24|43620.27
11:07:27|43620.27
11:07:27|43620.27
11:07:29|43620.27
11:07:30|43617.78
11:07:31|43618.81
11:07:32|43618.81
11:07:33|43618.81
11:07:34|43618.81
11:07:35|43618.81
11:07:36|43618.81
11:07:37|43618.81
11:07:38|43620.07
11:07:39|43619.33
11:07:40|43619.32
11:07:41|43619.32
11:07:42|43619.32
11:07:43|43620.21
11:07:44|43620.21
11:07:45|43620.2
11:07:46|43620.2
11:07:47|43620.18
11:07:48|43620.18
11:07:49|43620.18
11:07:50|43620.18
11:07:51|43619.98
11:07:52|43619.98
11:07:53|43619.93
11:07:54|43619.94
11:07:55|43619.94
11:07:56|43619.94
11:07:57|43619.94
11:07:58|43620.29
11:07:59|43634.34
11:08:00|43640.43
11:08:01|43640.43
11:08:03|43640.43
11:08:05|43630.67
11:08:05|43618.88
11:08:06|43618.88
11:08:08|43618.88
11:08:09|43611.06
11:08:10|43611.06
11:08:10|43611.06
11:08:12|43611.06
11:08:12|43611.06
11:08:13|43611.06
11:08:14|43612.9
11:08:16|43612.9
11:08:17|43610.09
11:08:18|43610.09
11:08:19|43612.89
11:08:20|43612.89
11:08:21|43612.89
11:08:22|43612.89
11:08:24|43612.89
11:08:25|43615.65
11:08:26|43615.65
11:08:27|43615.65
11:08:28|43615.64
11:08:28|43615.64
11:08:30|43615.64
11:08:30|43615.64
11:08:32|43615.64
11:08:33|43615.64
11:08:34|43615.64
11:08:34|43615.04
11:08:36|43615.04
11:08:37|43615.04
11:08:39|43615.04
11:08:40|43615.04
11:08:40|43613.61
11:08:41|43622.41
11:08:42|43622.41
11:08:43|43622.41
11:08:44|43622.41
11:08:46|43628.75
11:08:46|43628.75
11:08:47|43628.75
11:08:49|43628.75
11:08:50|43628.75
11:08:50|43628.75
11:08:52|43629.33
11:08:52|43629.33
11:08:53|43629.33
11:08:56|43626.73
11:08:56|43634.92
11:08:57|43626.77
11:08:59|43630.54
11:09:00|43629.99
11:09:01|43629.99
11:09:02|43629.99
11:09:04|43629.35
11:09:06|43629.35
11:09:06|43629.35
11:09:07|43629.35
11:09:09|43629.35
11:09:09|43628.97
11:09:11|43628.97
11:09:11|43629.14
11:09:12|43629.14
11:09:13|43628.59
11:09:14|43628.45
11:09:15|43625.45
11:09:16|43625.45
11:09:17|43634.67
11:09:19|43634.67
11:09:20|43634.67
11:09:21|43634.67
11:09:22|43634.67
11:09:23|43634.67
11:09:24|43634.67
11:09:25|43649.1
11:09:26|43658.37
11:09:26|43658.37
11:09:27|43658.37
11:09:29|43658.37
11:09:30|43658.37
11:09:30|43656.6
11:09:32|43656.6
11:09:33|43654.42
11:09:34|43654.42
11:09:35|43633.49
11:09:36|43629.35
11:09:37|43629.35
11:09:38|43629.35
11:09:39|43611.01
11:09:39|43611.01
11:09:40|43625.86
11:09:42|43625.86
11:09:43|43625.86
11:09:44|43613.47
11:09:45|43613.47
11:09:46|43616.37
11:09:47|43616.37
11:09:47|43616.37
11:09:49|43611.03
11:09:50|43611.03
11:09:51|43611.03
11:09:52|43624.36
11:09:53|43624.36
11:09:54|43624.36
11:09:55|43624.36
11:09:56|43624.36
11:09:57|43624.36
11:09:58|43624.36
11:09:59|43624.36
11:09:59|43624.36
11:10:01|43624.36
11:10:01|43624.36
11:10:03|43624.36
11:10:06|43630.17
11:10:06|43630.17
11:10:08|43630.17
11:10:09|43630.17
11:10:10|43630.17
11:10:11|43630.17
11:10:12|43630.17
11:10:13|43630.17
11:10:14|43630.17
11:10:15|43630.17
11:10:16|43630.17
11:10:17|43625.15
11:10:18|43625.15
11:10:19|43625.15
11:10:20|43625.15
11:10:21|43625.15
11:10:22|43620.23
11:10:23|43620.23
11:10:24|43620.23
11:10:25|43620.23
11:10:26|43622.98
11:10:27|43622.98
11:10:28|43622.98
11:10:29|43622.98
11:10:30|43622.98
11:10:31|43622.98
11:10:33|43622.98
11:10:33|43624.75
11:10:34|43624.75
11:10:35|43624.75
11:10:36|43631.62
11:10:37|43633.17
11:10:39|43642.19
11:10:39|43642.19
11:10:40|43642.19
11:10:41|43642.19
11:10:42|43642.19
11:10:43|43642.19
11:10:44|43635.54
11:10:45|43635.54
11:10:46|43635.41
11:10:48|43635.41
11:10:48|43656.55
11:10:49|43656.55
11:10:50|43656.55
11:10:51|43656.55
11:10:52|43656.55
11:10:53|43656.55
11:10:54|43656.55
11:10:55|43656.55
11:10:56|43656.55
11:10:57|43656.55
11:10:58|43656.55
11:10:59|43650.73
11:11:00|43646.56
11:11:01|43646.56
11:11:02|43646.56
11:11:04|43646.56
11:11:05|43646.56
11:11:07|43650.83
11:11:08|43650.84
11:11:09|43649.72
11:11:10|43649.72
11:11:11|43649.67
11:11:13|43646.04
11:11:14|43646.04
11:11:15|43646.04
11:11:16|43646.04
11:11:17|43648.61
11:11:19|43648.61
11:11:20|43648.61
11:11:21|43649.45
11:11:22|43649.45
11:11:23|43649.45
11:11:24|43649.45
11:11:25|43659.63
11:11:26|43656.87
11:11:27|43656.87
11:11:28|43656.87
11:11:29|43656.87
11:11:30|43651.93
11:11:32|43651.93
11:11:32|43651.93
11:11:33|43650.28
11:11:35|43650.28
11:11:35|43650.28
11:11:36|43654.26
11:11:38|43654.26
11:11:40|43654.26
11:11:40|43654.26
11:11:41|43654.26
11:11:42|43656.36
11:11:43|43656.36
11:11:44|43656.36
11:11:45|43654.5
11:11:46|43654.51
11:11:47|43654.51
11:11:48|43654.51
11:11:50|43654.51
11:11:51|43654.51
11:11:52|43654.51
11:11:53|43654.51
11:11:54|43654.51
11:11:55|43654.51
11:11:56|43654.51
11:11:57|43649.05
11:11:59|43634.5
11:12:00|43634.51
11:12:00|43634.51
11:12:01|43634.83
11:12:03|43634.83
11:12:04|43634.83
11:12:05|43634.83
11:12:08|43630.88
11:12:09|43630.88
11:12:10|43635.54
11:12:12|43635.54
11:12:12|43635.54
11:12:14|43635.54
11:12:16|43634.77
11:12:17|43634.77
11:12:19|43634.77
11:12:21|43635.79
11:12:21|43634.93
11:12:22|43634.93
11:12:23|43634.93
11:12:24|43635.77
11:12:25|43635.77
11:12:26|43635.77
11:12:27|43637.16
11:12:28|43637.16
11:12:29|43637.46
11:12:30|43637.46
11:12:31|43637.46
11:12:32|43634.
11:12:33|43622.32
11:12:34|43622.32
11:12:35|43625.79
11:12:37|43622.29
11:12:37|43622.29
11:12:38|43622.29
11:12:39|43621.35
11:12:40|43621.35
11:12:41|43621.
11:12:43|43618.64
11:12:43|43621.26
11:12:44|43621.26
11:12:46|43621.26
11:12:46|43618.09
11:12:48|43618.09
11:12:48|43606.81
11:12:49|43606.81
11:12:51|43606.81
11:12:51|43606.81
11:12:53|43616.57
11:12:54|43616.56
11:12:54|43616.57
11:12:55|43611.15
11:12:58|43611.15
11:12:59|43611.15
11:13:00|43611.15
11:13:01|43611.15
11:13:02|43611.15
11:13:03|43611.15
11:13:04|43611.15
11:13:05|43611.15
11:13:06|43611.15
11:13:08|43613.6
11:13:10|43618.63
11:13:11|43618.63
11:13:12|43618.63
11:13:13|43618.63
11:13:14|43613.54
11:13:15|43613.54
11:13:16|43613.54
11:13:17|43616.88
11:13:18|43616.88
11:13:19|43616.88
11:13:20|43625.71
11:13:20|43625.71
11:13:22|43625.71
11:13:23|43623.72
11:13:24|43613.12
11:13:25|43613.12
11:13:26|43613.12
11:13:27|43613.12
11:13:28|43613.19
11:13:29|43613.19
11:13:30|43613.19
11:13:31|43613.19
11:13:32|43613.19
11:13:33|43611.79
11:13:34|43611.79
11:13:35|43611.15
11:13:36|43611.15
11:13:37|43604.82
11:13:38|43604.83
11:13:39|43604.83
11:13:40|43591.92
11:13:41|43591.92
11:13:42|43584.53
11:13:43|43584.53
11:13:44|43587.03
11:13:45|43587.03
11:13:46|43593.41
11:13:47|43593.41
11:13:48|43593.41
11:13:49|43593.41
11:13:50|43593.41
11:13:51|43593.41
11:13:52|43593.41
11:13:53|43593.38
11:13:54|43587.62
11:13:55|43587.62
11:13:56|43587.62
11:13:57|43594.28
11:13:58|43594.28
11:13:59|43594.28
11:14:00|43587.61
11:14:01|43587.61
11:14:02|43584.45
11:14:03|43570.
11:14:04|43570.
11:14:05|43570.
11:14:06|43570.
11:14:07|43570.
11:14:09|43563.22
11:14:10|43563.22
11:14:12|43549.9
11:14:14|43549.9
11:14:14|43555.65
11:14:15|43555.65
11:14:16|43555.65
11:14:17|43555.65
11:14:19|43555.65
11:14:19|43557.2
11:14:20|43557.2
11:14:21|43546.86
11:14:22|43556.62
11:14:23|43559.65
11:14:25|43559.65
11:14:26|43558.55
11:14:27|43558.56
11:14:28|43558.56
11:14:29|43558.56
11:14:31|43558.56
11:14:31|43558.56
11:14:32|43558.56
11:14:33|43555.14
11:14:34|43555.14
11:14:36|43546.86
11:14:37|43546.86
11:14:37|43546.86
11:14:39|43556.96
11:14:40|43556.96
11:14:41|43556.96
11:14:42|43556.96
11:14:43|43556.96
11:14:43|43558.07
11:14:44|43563.21
11:14:46|43563.21
11:14:47|43563.21
11:14:47|43558.11
11:14:48|43558.11
11:14:49|43550.6
11:14:51|43550.6
11:14:51|43550.6
11:14:52|43550.6
11:14:53|43556.99
11:14:55|43556.99
11:14:55|43556.99
11:14:56|43556.99
11:14:58|43546.97
11:14:58|43547.17
11:15:00|43547.17
11:15:01|43547.17
11:15:01|43547.17
11:15:03|43547.17
11:15:05|43547.04
11:15:06|43547.04
11:15:07|43547.04
11:15:08|43547.04
11:15:10|43547.04
11:15:12|43546.87
11:15:14|43546.87
11:15:14|43546.87
11:15:15|43546.87
11:15:16|43546.87
11:15:18|43558.01
11:15:19|43558.04
11:15:20|43558.04
11:15:20|43558.04
11:15:22|43558.04
11:15:23|43563.22
11:15:23|43563.22
11:15:25|43556.26
11:15:25|43556.26
11:15:27|43559.14
11:15:28|43559.06
11:15:29|43559.06
11:15:30|43568.79
11:15:31|43559.05
11:15:32|43559.05
11:15:33|43559.05
11:15:34|43559.05
11:15:34|43553.18
11:15:36|43554.27
11:15:37|43554.27
11:15:38|43558.83
11:15:39|43558.83
11:15:40|43558.83
11:15:40|43558.83
11:15:42|43558.83
11:15:43|43559.06
11:15:43|43559.07
11:15:45|43569.62
11:15:46|43569.99
11:15:46|43569.99
11:15:47|43569.99
11:15:48|43569.99
11:15:50|43569.99
11:15:51|43569.99
11:15:52|43569.99
11:15:54|43569.99
11:15:54|43566.51
11:15:55|43566.51
11:15:56|43566.51
11:15:57|43566.51
11:15:58|43560.18
11:15:59|43560.18
11:16:01|43560.18
11:16:01|43560.18
11:16:02|43560.18
11:16:03|43570.
11:16:04|43586.42
11:16:05|43586.42
11:16:07|43586.42
11:16:08|43586.42
11:16:08|43586.42
11:16:10|43586.42
11:16:10|43586.42
11:16:12|43586.42
11:16:13|43586.42
11:16:14|43586.42
11:16:15|43586.42
11:16:16|43586.42
11:16:17|43602.12
11:16:19|43593.9
11:16:19|43593.9
11:16:21|43593.9
11:16:22|43593.9
11:16:22|43593.9
11:16:23|43593.9
11:16:25|43593.9
11:16:25|43581.26
11:16:27|43581.26
11:16:29|43581.26
11:16:30|43581.26
11:16:31|43581.31
11:16:32|43581.31
11:16:33|43581.3
11:16:35|43581.3
11:16:35|43578.92
11:16:36|43578.92
11:16:37|43578.92
11:16:38|43578.92
11:16:39|43578.92
11:16:40|43578.92
11:16:42|43561.03
11:16:42|43561.03
11:16:43|43561.03
11:16:44|43571.82
11:16:45|43565.57
11:16:46|43565.57
11:16:47|43565.57
11:16:48|43571.11
11:16:49|43571.11
11:16:50|43571.11
11:16:51|43571.11
11:16:52|43571.11
11:16:54|43571.11
11:16:56|43565.84
11:16:56|43565.84
11:16:57|43565.84
11:16:59|43565.84
11:17:00|43565.84
11:17:01|43565.84
11:17:02|43565.93
11:17:03|43565.94
11:17:04|43565.94
11:17:05|43577.06
11:17:06|43566.02
11:17:07|43566.16
11:17:08|43566.16
11:17:09|43570.63
11:17:10|43566.46
11:17:12|43557.25
11:17:13|43553.27
11:17:14|43553.27
11:17:15|43553.28
11:17:17|43553.28
11:17:18|43546.86
11:17:19|43546.86
11:17:20|43546.86
11:17:21|43546.86
11:17:21|43546.86
11:17:24|43546.86
11:17:24|43554.22
11:17:25|43554.22
11:17:26|43554.22
11:17:28|43541.73
11:17:29|43541.73
11:17:29|43541.73
11:17:30|43541.73
11:17:31|43541.73
11:17:33|43541.73
11:17:34|43541.73
11:17:35|43553.91
11:17:35|43553.91
11:17:36|43553.91
11:17:37|43553.91
11:17:38|43553.63
11:17:39|43553.63
11:17:40|43553.59
11:17:41|43553.59
11:17:42|43553.59
11:17:44|43553.59
11:17:45|43550.
11:17:45|43550.
11:17:46|43550.
11:17:47|43550.01
11:17:49|43550.01
11:17:49|43550.01
11:17:50|43550.01
11:17:51|43550.01
11:17:53|43554.2
11:17:53|43554.2
11:17:55|43554.2
11:17:55|43554.2
11:17:56|43554.2
11:17:57|43554.2
11:17:58|43547.78
11:17:59|43543.22
11:18:00|43549.07
11:18:01|43549.07
11:18:02|43549.07
11:18:03|43555.
11:18:04|43555.
11:18:05|43555.
11:18:07|43555.
11:18:07|43555.
11:18:09|43555.
11:18:09|43554.24
11:18:11|43554.2
11:18:13|43542.8
11:18:14|43542.88
11:18:15|43553.24
11:18:16|43553.24
11:18:17|43542.84
11:18:18|43542.84
11:18:19|43548.81
11:18:20|43548.81
11:18:21|43548.81
11:18:22|43536.99
11:18:23|43530.69
11:18:24|43530.69
11:18:25|43518.01
11:18:26|43518.
11:18:27|43500.01
11:18:28|43495.36
11:18:29|43483.97
11:18:31|43483.97
11:18:31|43483.97
11:18:32|43483.97
11:18:33|43492.22
11:18:34|43492.22
11:18:35|43492.22
11:18:36|43492.22
11:18:37|43492.22
11:18:38|43488.51
11:18:39|43497.78
11:18:41|43499.87
11:18:42|43499.87
11:18:43|43508.63
11:18:44|43516.14
11:18:45|43516.14
11:18:46|43509.91
11:18:47|43509.91
11:18:49|43509.91
11:18:50|43496.86
11:18:51|43492.03
11:18:51|43492.03
11:18:52|43492.03
11:18:53|43492.03
11:18:55|43494.83
11:18:56|43494.83
11:18:56|43494.83
11:18:57|43494.83
11:18:58|43494.83
11:19:00|43494.83
11:19:00|43490.5
11:19:02|43496.45
11:19:03|43483.68
11:19:03|43483.68
11:19:05|43483.68
11:19:05|43483.68
11:19:07|43466.55
11:19:08|43464.33
11:19:09|43460.35
11:19:10|43474.26
11:19:11|43477.54
11:19:12|43477.54
11:19:14|43488.76
11:19:14|43487.82
11:19:16|43487.35
11:19:17|43487.35
11:19:19|43487.35
11:19:19|43486.47
11:19:21|43486.47
11:19:21|43486.47
11:19:23|43480.89
11:19:24|43480.89
11:19:25|43480.89
11:19:26|43480.89
11:19:27|43480.89
11:19:28|43461.65
11:19:28|43466.01
11:19:30|43466.01
11:19:30|43466.01
11:19:31|43470.1
11:19:33|43470.1
11:19:34|43470.1
11:19:35|43470.1
11:19:36|43468.89
11:19:37|43469.09
11:19:37|43488.72
11:19:38|43491.62
11:19:39|43491.62
11:19:40|43491.62
11:19:42|43491.62
11:19:42|43491.62
11:19:44|43481.61
11:19:44|43481.63
11:19:45|43481.63
11:19:47|43511.43
11:19:47|43513.6
11:19:49|43513.6
11:19:49|43497.05
11:19:50|43497.05
11:19:52|43497.05
11:19:53|43497.05
11:19:53|43494.39
11:19:54|43494.39
11:19:56|43494.39
11:19:57|43487.46
11:19:57|43491.24
11:19:58|43488.27
11:19:59|43488.27
11:20:00|43503.74
11:20:01|43517.96
11:20:03|43517.96
11:20:04|43521.9
11:20:05|43521.9
11:20:06|43512.69
11:20:07|43512.89
11:20:08|43506.97
11:20:09|43509.16
11:20:10|43514.91
11:20:11|43514.91
11:20:13|43521.49
11:20:14|43534.75
11:20:16|43529.07
11:20:17|43529.07
11:20:19|43525.24
11:20:20|43507.73
11:20:21|43509.91
11:20:23|43509.91
11:20:23|43509.91
11:20:24|43509.91
11:20:26|43509.91
11:20:27|43508.2
11:20:27|43508.21
11:20:28|43508.21
11:20:29|43523.49
11:20:30|43523.49
11:20:32|43523.49
11:20:33|43532.48
11:20:35|43541.56
11:20:35|43541.56
11:20:37|43541.56
11:20:37|43534.74
11:20:38|43534.74
11:20:39|43534.74
11:20:40|43538.41
11:20:41|43536.16
11:20:43|43521.78
11:20:44|43521.78
11:20:44|43521.78
11:20:45|43527.3
11:20:47|43518.04
11:20:47|43518.04
11:20:48|43518.04
11:20:49|43517.01
11:20:50|43517.01
11:20:51|43522.22
11:20:52|43522.05
11:20:53|43520.95
11:20:55|43520.95
11:20:55|43520.95
11:20:56|43520.95
11:20:57|43521.98
11:20:59|43521.98
11:20:59|43526.83
11:21:00|43526.82
11:21:01|43526.82
11:21:02|43526.82
11:21:03|43535.17
11:21:04|43535.17
11:21:06|43537.69
11:21:06|43552.45
11:21:07|43552.45
11:21:08|43552.45
11:21:09|43557.66
11:21:10|43558.42
11:21:11|43555.79
11:21:13|43555.79
11:21:13|43555.79
11:21:16|43555.79
11:21:17|43562.19
11:21:18|43562.19
11:21:19|43562.19
11:21:20|43570.73
11:21:21|43584.37
11:21:22|43584.37
11:21:23|43584.37
11:21:24|43584.7
11:21:25|43588.42
11:21:26|43588.42
11:21:27|43588.42
11:21:28|43588.42
11:21:29|43589.12
11:21:30|43579.09
11:21:31|43567.04
11:21:32|43566.88
11:21:33|43566.88
11:21:34|43567.65
11:21:35|43567.65
11:21:36|43567.85
11:21:37|43567.85
11:21:38|43570.27
11:21:39|43570.27
11:21:40|43570.37
11:21:41|43570.37
11:21:42|43567.04
11:21:43|43567.04
11:21:44|43567.04
11:21:45|43558.51
11:21:46|43558.51
11:21:47|43558.51
11:21:48|43558.51
11:21:49|43558.51
11:21:50|43558.51
11:21:51|43558.51
11:21:52|43558.51
11:21:53|43558.51
11:21:54|43558.51
11:21:55|43558.51
11:21:56|43558.51
11:21:57|43558.51
11:21:58|43558.51
11:21:59|43571.95
11:22:00|43571.95
11:22:01|43577.07
11:22:02|43577.76
11:22:03|43578.32
11:22:04|43583.69
11:22:05|43583.69
11:22:06|43581.61
11:22:07|43581.74
11:22:08|43582.48
11:22:09|43584.61
11:22:10|43584.61
11:22:11|43584.61
11:22:12|43590.69
11:22:13|43590.69
11:22:14|43590.69
11:22:15|43590.69
11:22:16|43590.69
11:22:18|43590.69
11:22:20|43592.69
11:22:22|43592.69
11:22:22|43587.46
11:22:23|43587.49
11:22:24|43587.49
11:22:25|43587.49
11:22:27|43587.49
11:22:28|43587.53
11:22:28|43587.53
11:22:30|43587.53
11:22:31|43587.53
11:22:31|43587.49
11:22:33|43587.5
11:22:35|43586.78
11:22:35|43586.78
11:22:36|43581.08
11:22:37|43585.25
11:22:38|43590.
11:22:39|43590.
11:22:40|43590.
11:22:41|43590.
11:22:43|43590.
11:22:44|43589.27
11:22:44|43589.17
11:22:46|43589.17
11:22:47|43581.68
11:22:48|43588.88
11:22:49|43588.88
11:22:50|43588.88
11:22:51|43588.88
11:22:52|43567.04
11:22:53|43567.04
11:22:53|43567.07
11:22:55|43567.07
11:22:56|43567.07
11:22:57|43578.93
11:22:58|43578.93
11:22:59|43578.93
11:22:59|43578.93
11:23:01|43578.93
11:23:02|43569.55
11:23:02|43569.55
11:23:04|43569.55
11:23:05|43569.55
11:23:05|43569.49
11:23:07|43569.49
11:23:08|43569.49
11:23:09|43569.49
11:23:10|43577.82
11:23:11|43585.18
11:23:12|43585.18
11:23:13|43585.18
11:23:14|43585.18
11:23:15|43585.18
11:23:16|43585.18
11:23:18|43585.18
11:23:19|43578.96
11:23:20|43578.96
11:23:22|43579.08
11:23:23|43579.08
11:23:24|43579.08
11:23:25|43579.08
11:23:26|43579.08
11:23:27|43588.12
11:23:28|43588.12
11:23:29|43588.12
11:23:30|43588.12
11:23:31|43588.12
11:23:33|43588.26
11:23:34|43592.51
11:23:35|43592.51
11:23:36|43598.78
11:23:37|43598.77
11:23:38|43598.77
11:23:39|43598.77
11:23:40|43588.34
11:23:41|43588.34
11:23:42|43588.34
11:23:44|43588.34
11:23:44|43588.34
11:23:45|43569.47
11:23:47|43567.04
11:23:47|43567.04
11:23:48|43567.04
11:23:50|43526.86
11:23:51|43526.86
11:23:52|43526.86
11:23:53|43526.85
11:23:54|43526.85
11:23:55|43521.7
11:23:56|43518.97
11:23:57|43524.26
11:23:58|43524.26
11:23:59|43524.26
11:24:00|43524.26
11:24:01|43524.26
11:24:02|43524.26
11:24:03|43524.26
11:24:04|43524.26
11:24:05|43520.01
11:24:06|43520.01
11:24:07|43520.01
11:24:08|43520.01
11:24:09|43507.28
11:24:10|43506.37
11:24:11|43506.37
11:24:12|43506.37
11:24:13|43506.37
11:24:14|43500.
11:24:15|43499.81
11:24:16|43499.81
11:24:18|43494.61
11:24:19|43494.61
11:24:21|43494.61
11:24:21|43494.61
11:24:23|43494.61
11:24:25|43484.38
11:24:26|43485.35
11:24:27|43491.57
11:24:28|43491.34
11:24:29|43491.34
11:24:30|43491.34
11:24:31|43491.34
11:24:32|43491.34
11:24:33|43491.34
11:24:35|43491.34
11:24:36|43491.34
11:24:37|43485.06
11:24:38|43485.06
11:24:38|43485.06
11:24:40|43485.06
11:24:41|43485.27
11:24:42|43485.27
11:24:43|43485.27
11:24:44|43485.48
11:24:45|43485.48
11:24:46|43485.48
11:24:47|43485.48
11:24:47|43485.48
11:24:49|43485.48
11:24:50|43485.48
11:24:51|43485.48
11:24:52|43507.93
11:24:53|43507.93
11:24:54|43507.93
11:24:54|43507.93
11:24:56|43507.93
11:24:56|43507.93
11:24:58|43500.63
11:24:59|43500.63
11:25:00|43500.61
11:25:01|43507.08
11:25:02|43505.82
11:25:03|43515.21
11:25:03|43508.34
11:25:06|43508.34
11:25:06|43508.34
11:25:08|43502.65
11:25:08|43502.72
11:25:10|43502.8
11:25:10|43502.8
11:25:11|43502.8
11:25:13|43502.8
11:25:14|43503.12
11:25:14|43504.08
11:25:15|43512.69
11:25:16|43512.69
11:25:18|43512.69
11:25:20|43512.69
11:25:20|43512.69
11:25:23|43512.37
11:25:23|43512.37
11:25:24|43512.37
11:25:26|43495.65
11:25:27|43495.65
11:25:28|43495.65
11:25:29|43495.65
11:25:30|43482.36
11:25:31|43482.36
11:25:32|43482.35
11:25:33|43482.35
11:25:35|43482.37
11:25:36|43482.37
11:25:36|43482.35
11:25:38|43466.59
11:25:39|43462.78
11:25:40|43462.78
11:25:41|43463.32
11:25:42|43463.32
11:25:43|43463.32
11:25:44|43463.32
11:25:45|43463.32
11:25:46|43463.32
11:25:47|43463.32
11:25:48|43463.32
11:25:49|43463.32
11:25:50|43463.27
11:25:51|43472.06
11:25:52|43472.06
11:25:54|43463.24
11:25:54|43463.24
11:25:55|43463.24
11:25:56|43463.24
11:25:58|43463.24
11:25:58|43463.24
11:25:59|43463.24
11:26:00|43469.66
11:26:01|43469.66
11:26:02|43467.98
11:26:03|43480.42
11:26:05|43480.42
11:26:06|43480.4
11:26:06|43480.4
11:26:08|43480.4
11:26:08|43480.4
11:26:09|43478.68
11:26:10|43478.68
11:26:11|43469.66
11:26:12|43469.66
11:26:13|43469.66
11:26:14|43469.66
11:26:15|43483.64
11:26:16|43483.64
11:26:17|43483.64
11:26:18|43493.51
11:26:21|43493.51
11:26:22|43493.51
11:26:24|43493.51
11:26:25|43493.51
11:26:26|43496.11
11:26:27|43496.11
11:26:28|43496.11
11:26:30|43496.11
11:26:30|43504.72
11:26:31|43504.72
11:26:33|43504.72
11:26:34|43504.72
11:26:35|43504.72
11:26:35|43504.72
11:26:36|43504.72
11:26:38|43504.72
11:26:38|43504.72
11:26:40|43504.72
11:26:41|43504.72
11:26:42|43504.72
11:26:42|43495.35
11:26:44|43495.35
11:26:45|43495.36
11:26:46|43504.72
11:26:47|43504.72
11:26:48|43504.72
11:26:49|43504.72
11:26:50|43504.72
11:26:51|43504.72
11:26:52|43504.72
11:26:53|43494.27
11:26:54|43481.28
11:26:55|43490.38
11:26:56|43490.28
11:26:57|43490.28
11:26:58|43490.28
11:26:59|43490.28
11:27:00|43490.28
11:27:01|43490.28
11:27:02|43490.28
11:27:03|43490.28
11:27:04|43490.28
11:27:05|43481.28
11:27:06|43477.97
11:27:07|43477.97
11:27:08|43477.97
11:27:09|43477.97
11:27:10|43477.97
11:27:11|43477.97
11:27:12|43470.98
11:27:13|43470.98
11:27:14|43470.98
11:27:15|43471.1
11:27:16|43471.1
11:27:17|43471.1
11:27:18|43471.1
11:27:19|43471.1
11:27:20|43460.04
11:27:22|43460.
11:27:24|43460.
11:27:26|43460.
11:27:26|43466.44
11:27:28|43466.44
11:27:29|43466.44
11:27:30|43460.
11:27:31|43460.
11:27:32|43460.01
11:27:33|43460.01
11:27:34|43460.01
11:27:35|43460.01
11:27:36|43460.01
11:27:37|43460.01
11:27:38|43460.
11:27:40|43460.
11:27:40|43460.03
11:27:41|43460.03
11:27:42|43460.03
11:27:43|43460.03
11:27:44|43449.52
11:27:45|43465.98
11:27:46|43465.98
11:27:47|43465.98
11:27:48|43465.98
11:27:49|43465.98
11:27:50|43465.98
11:27:51|43465.98
11:27:52|43465.98
11:27:53|43465.98
11:27:55|43465.98
11:27:55|43465.98
11:27:56|43465.98
11:27:57|43469.85
11:27:58|43469.85
11:27:59|43469.85
11:28:00|43469.85
11:28:01|43469.85
11:28:02|43469.85
11:28:03|43469.85
11:28:04|43469.85
11:28:05|43467.99
11:28:06|43467.99
11:28:07|43465.62
11:28:08|43466.56
11:28:09|43466.56
11:28:10|43466.56
11:28:11|43466.3
11:28:12|43466.3
11:28:13|43466.3
11:28:14|43476.25
11:28:15|43476.25
11:28:16|43476.25
11:28:17|43476.25
11:28:18|43476.25
11:28:19|43483.59
11:28:20|43483.59
11:28:22|43483.59
11:28:24|43493.8
11:28:25|43493.8
11:28:26|43482.59
11:28:27|43483.48
11:28:28|43483.48
11:28:29|43483.48
11:28:30|43483.48
11:28:31|43490.1
11:28:32|43489.42
11:28:33|43489.42
11:28:34|43489.42
11:28:35|43489.42
11:28:36|43482.61
11:28:37|43482.61
11:28:38|43482.61
11:28:39|43493.75
11:28:40|43493.75
11:28:41|43493.75
11:28:42|43493.75
11:28:43|43493.75
11:28:44|43493.47
11:28:45|43493.47
11:28:46|43493.47
11:28:48|43493.47
11:28:48|43493.48
11:28:49|43493.47
11:28:50|43493.48
11:28:51|43493.48
11:28:52|43493.48
11:28:54|43493.48
11:28:55|43493.48
11:28:56|43493.48
11:28:57|43493.48
11:28:57|43493.48
11:28:58|43493.48
11:29:00|43493.48
11:29:00|43490.07
11:29:01|43490.07
11:29:02|43490.07
11:29:03|43490.07
11:29:04|43490.07
11:29:05|43490.07
11:29:06|43490.07
11:29:07|43493.8
11:29:08|43501.69
11:29:09|43498.05
11:29:10|43503.02
11:29:11|43502.14
11:29:12|43502.14
11:29:13|43494.12
11:29:14|43494.12
11:29:16|43493.15
11:29:16|43493.15
11:29:18|43493.15
11:29:18|43493.15
11:29:19|43493.15
11:29:20|43501.
11:29:21|43501.
11:29:24|43498.69
11:29:24|43499.2
11:29:26|43499.57
11:29:27|43507.31
11:29:29|43507.31
11:29:30|43507.31
11:29:31|43507.31
11:29:32|43507.31
11:29:33|43507.31
11:29:35|43514.03
11:29:35|43522.24
11:29:36|43522.24
11:29:37|43522.24
11:29:38|43522.24
11:29:39|43522.24
11:29:41|43522.24
11:29:41|43522.24
11:29:42|43511.85
11:29:43|43502.54
11:29:44|43502.63
11:29:45|43502.63
11:29:46|43502.63
11:29:47|43502.63
11:29:48|43502.63
11:29:49|43502.63
11:29:50|43502.63
11:29:51|43497.53
11:29:52|43497.54
11:29:53|43497.54
11:29:54|43497.54
11:29:55|43497.54
11:29:57|43497.54
11:29:57|43497.54
11:29:59|43497.54
11:30:00|43497.54
11:30:01|43497.54
11:30:02|43497.54
11:30:03|43497.54
11:30:04|43497.54
11:30:04|43497.54
11:30:06|43497.54
11:30:07|43497.54
11:30:08|43497.54
11:30:09|43497.54
11:30:09|43497.54
11:30:11|43497.54
11:30:12|43497.54
11:30:12|43497.54
11:30:14|43518.69
11:30:15|43518.69
11:30:16|43518.69
11:30:17|43518.69
11:30:17|43518.69
11:30:18|43513.86
11:30:20|43513.86
11:30:21|43513.86
11:30:22|43504.23
11:30:23|43518.68
11:30:25|43514.67
11:30:26|43514.67
11:30:28|43515.75
11:30:29|43515.75
11:30:30|43521.05
11:30:31|43521.05
11:30:32|43521.66
11:30:33|43521.66
11:30:34|43521.74
11:30:35|43521.74
11:30:36|43521.74
11:30:37|43521.74
11:30:38|43521.74
11:30:39|43521.74
11:30:40|43521.74
11:30:42|43521.86
11:30:43|43521.86
11:30:44|43524.7
11:30:45|43524.7
11:30:46|43524.7
11:30:47|43524.7
11:30:48|43524.7
11:30:49|43524.7
11:30:50|43522.08
11:30:51|43522.18
11:30:52|43522.25
11:30:53|43527.32
11:30:54|43521.03
11:30:55|43521.03
11:30:56|43510.
11:30:57|43510.
11:30:58|43519.55
11:30:59|43497.54
11:31:00|43497.54
11:31:01|43497.5
11:31:02|43497.5
11:31:03|43497.5
11:31:04|43486.42
11:31:05|43490.
11:31:06|43482.12
11:31:07|43482.12
11:31:08|43482.12
11:31:09|43464.17
11:31:10|43464.17
11:31:11|43464.49
11:31:12|43464.49
11:31:13|43464.49
11:31:14|43464.49
11:31:15|43464.49
11:31:16|43461.35
11:31:17|43461.35
11:31:18|43461.35
11:31:19|43461.35
11:31:20|43462.74
11:31:21|43462.74
11:31:22|43462.74
11:31:23|43461.91
11:31:24|43461.91
11:31:25|43461.91
11:31:27|43461.91
11:31:29|43445.58
11:31:30|43445.58
11:31:30|43445.58
11:31:32|43445.58
11:31:32|43437.79
11:31:34|43437.79
11:31:35|43420.34
11:31:36|43420.13
11:31:37|43410.29
11:31:38|43407.7
11:31:39|43404.71
11:31:40|43418.09
11:31:41|43418.09
11:31:42|43418.09
11:31:43|43403.74
11:31:44|43401.35
11:31:45|43401.35
11:31:46|43401.34
11:31:46|43395.93
11:31:48|43395.93
11:31:49|43395.9
11:31:50|43395.9
11:31:51|43388.78
11:31:52|43388.78
11:31:53|43398.54
11:31:54|43409.61
11:31:54|43409.61
11:31:56|43409.61
11:31:56|43409.61
11:31:58|43409.61
11:31:59|43409.61
11:32:00|43409.61
11:32:01|43411.84
11:32:02|43414.68
11:32:03|43414.68
11:32:04|43414.68
11:32:05|43414.74
11:32:06|43414.74
11:32:07|43414.74
11:32:08|43414.74
11:32:09|43414.74
11:32:09|43414.74
11:32:11|43414.74
11:32:13|43414.74
11:32:13|43414.74
11:32:14|43414.74
11:32:16|43424.74
11:32:17|43424.74
11:32:17|43416.69
11:32:19|43416.69
11:32:19|43416.69
11:32:21|43408.58
11:32:22|43408.58
11:32:23|43408.58
11:32:24|43408.58
11:32:25|43408.58
11:32:27|43416.11
11:32:27|43416.15
11:32:30|43416.15
11:32:31|43416.16
11:32:31|43425.21
11:32:33|43425.21
11:32:34|43425.21
11:32:35|43425.21
11:32:36|43425.21
11:32:37|43425.21
11:32:38|43425.21
11:32:39|43425.21
11:32:40|43425.21
11:32:41|43425.21
11:32:42|43425.21
11:32:43|43425.21
11:32:44|43425.21
11:32:45|43425.21
11:32:46|43425.21
11:32:47|43425.21
11:32:49|43425.21
11:32:50|43425.34
11:32:51|43424.21
11:32:52|43424.21
11:32:53|43424.21
11:32:54|43424.21
11:32:55|43424.21
11:32:56|43428.31
11:32:57|43428.31
11:32:58|43428.31
11:32:59|43428.31
11:33:00|43428.31
11:33:01|43428.31
11:33:02|43428.31
11:33:03|43428.31
11:33:04|43428.31
11:33:05|43428.31
11:33:06|43428.31
11:33:07|43428.31
11:33:09|43428.31
11:33:09|43428.31
11:33:10|43428.31
11:33:11|43428.31
11:33:12|43428.31
11:33:13|43416.99
11:33:14|43416.99
11:33:15|43416.99
11:33:16|43416.99
11:33:17|43416.99
11:33:18|43416.99
11:33:19|43409.22
11:33:20|43396.79
11:33:21|43401.08
11:33:22|43401.08
11:33:23|43401.08
11:33:24|43401.08
11:33:25|43409.71
11:33:27|43409.74
11:33:29|43409.74
11:33:31|43409.74
11:33:31|43406.72
11:33:32|43406.72
11:33:33|43414.38
11:33:34|43414.38
11:33:36|43414.38
11:33:37|43414.38
11:33:38|43414.38
11:33:39|43414.38
11:33:40|43414.38
11:33:41|43414.38
11:33:42|43414.38
11:33:43|43414.38
11:33:44|43414.38
11:33:45|43414.38
11:33:46|43428.32
11:33:47|43429.
11:33:48|43429.
11:33:48|43429.
11:33:50|43417.8
11:33:50|43425.45
11:33:51|43425.45
11:33:53|43414.39
11:33:54|43414.38
11:33:55|43414.38
11:33:55|43414.38
11:33:57|43414.38
11:33:58|43414.38
11:33:59|43414.38
11:34:00|43414.38
11:34:01|43408.46
11:34:02|43408.46
11:34:03|43408.46
11:34:04|43408.46
11:34:04|43409.95
11:34:06|43409.95
11:34:06|43409.96
11:34:08|43409.96
11:34:08|43409.96
11:34:10|43409.96
11:34:11|43409.96
11:34:11|43413.97
11:34:12|43413.97
11:34:14|43413.97
11:34:15|43413.97
11:34:15|43414.39
11:34:17|43414.39
11:34:17|43414.39
11:34:20|43407.94
11:34:21|43407.94
11:34:22|43407.98
11:34:22|43407.98
11:34:25|43408.02
11:34:25|43408.02
11:34:26|43408.02
11:34:27|43408.02
11:34:29|43408.02
11:34:30|43408.02
11:34:31|43414.39
11:34:32|43425.39
11:34:33|43425.39
11:34:34|43425.39
11:34:36|43425.39
11:34:37|43425.39
11:34:38|43425.39
11:34:39|43425.39
11:34:39|43425.39
11:34:41|43429.23
11:34:42|43429.23
11:34:42|43421.56
11:34:44|43421.56
11:34:45|43421.56
11:34:46|43419.32
11:34:47|43419.32
11:34:48|43419.32
11:34:49|43419.32
11:34:50|43419.32
11:34:51|43420.02
11:34:51|43420.02
11:34:52|43420.02
11:34:54|43420.02
11:34:55|43420.02
11:34:55|43420.02
11:34:57|43420.02
11:34:58|43420.02
11:34:58|43419.89
11:34:59|43412.54
11:35:01|43412.54
11:35:02|43412.54
11:35:03|43412.54
11:35:04|43412.54
11:35:06|43412.54
11:35:07|43412.54
11:35:08|43412.54
11:35:09|43412.54
11:35:10|43412.54
11:35:11|43412.54
11:35:12|43412.54
11:35:13|43412.54
11:35:14|43412.54
11:35:15|43412.54
11:35:16|43416.08
11:35:17|43416.08
11:35:18|43416.08
11:35:19|43421.37
11:35:20|43425.73
11:35:22|43426.56
11:35:22|43426.56
11:35:23|43426.56
11:35:24|43421.61
11:35:25|43421.61
11:35:27|43421.61
11:35:27|43424.6
11:35:29|43424.59
11:35:30|43415.06
11:35:31|43415.06
11:35:32|43415.06
11:35:33|43415.06
11:35:34|43415.06
11:35:36|43421.4
11:35:37|43421.4
11:35:38|43421.4
11:35:38|43415.01
11:35:40|43415.01
11:35:41|43415.01
11:35:42|43415.01
11:35:42|43415.01
11:35:44|43415.01
11:35:45|43428.89
11:35:46|43428.89
11:35:47|43427.56
11:35:47|43427.56
11:35:49|43427.56
11:35:50|43427.56
11:35:51|43427.56
11:35:52|43427.56
11:35:53|43410.01
11:35:53|43410.01
11:35:54|43410.01
11:35:55|43415.62
11:35:57|43421.35
11:35:58|43421.35
11:35:58|43421.35
11:36:00|43421.35
11:36:01|43421.35
11:36:02|43421.35
11:36:02|43421.35
11:36:04|43421.35
11:36:05|43421.35
11:36:05|43421.35
11:36:07|43421.35
11:36:08|43416.53
11:36:09|43416.53
11:36:10|43410.73
11:36:11|43410.68
11:36:12|43412.36
11:36:13|43412.36
11:36:14|43416.95
11:36:15|43416.95
11:36:16|43414.73
11:36:17|43414.73
11:36:18|43414.73
11:36:19|43414.73
11:36:20|43414.73
11:36:21|43414.73
11:36:22|43416.34
11:36:23|43416.34
11:36:24|43416.34
11:36:25|43416.34
11:36:26|43416.34
11:36:27|43414.3
11:36:28|43414.3
11:36:29|43414.3
11:36:31|43414.3
11:36:33|43414.3
11:36:35|43416.22
11:36:36|43416.22
11:36:38|43416.22
11:36:39|43416.22
11:36:39|43411.74
11:36:40|43411.74
11:36:42|43399.2
11:36:43|43400.27
11:36:43|43400.27
11:36:44|43403.82
11:36:45|43403.82
11:36:47|43403.82
11:36:48|43403.82
11:36:49|43403.82
11:36:49|43406.59
11:36:50|43404.3
11:36:51|43404.3
11:36:52|43404.3
11:36:53|43404.3
11:36:54|43404.3
11:36:55|43403.44
11:36:56|43403.44
11:36:57|43403.44
11:36:58|43403.44
11:37:00|43405.73
11:37:00|43406.59
11:37:01|43406.59
11:37:04|43404.26
11:37:04|43404.26
11:37:05|43401.59
11:37:06|43400.32
11:37:08|43396.17
11:37:08|43396.17
11:37:10|43396.17
11:37:11|43399.99
11:37:11|43399.99
11:37:12|43396.84
11:37:13|43396.18
11:37:16|43396.18
11:37:16|43379.
11:37:17|43379.
11:37:18|43379.
11:37:20|43379.
11:37:20|43375.8
11:37:22|43375.8
11:37:22|43375.8
11:37:23|43375.8
11:37:24|43375.8
11:37:25|43374.28
11:37:26|43374.28
11:37:27|43377.3
11:37:28|43377.3
11:37:29|43377.3
11:37:32|43377.3
11:37:32|43377.3
11:37:33|43377.3
11:37:34|43377.3
11:37:35|43377.3
11:37:37|43377.3
11:37:37|43374.89
11:37:39|43374.89
11:37:40|43374.89
11:37:41|43374.89
11:37:42|43376.81
11:37:43|43376.81
11:37:44|43376.81
11:37:45|43376.81
11:37:46|43376.81
11:37:48|43375.17
11:37:49|43377.58
11:37:50|43377.58
11:37:50|43375.41
11:37:53|43375.3
11:37:53|43375.57
11:37:54|43375.57
11:37:55|43375.57
11:37:56|43375.57
11:37:57|43375.57
11:37:58|43375.57
11:37:59|43381.98
11:38:00|43381.98
11:38:02|43381.98
11:38:03|43381.98
11:38:04|43381.98
11:38:05|43381.98
11:38:06|43381.98
11:38:07|43396.18
11:38:08|43397.67
11:38:09|43407.41
11:38:10|43414.01
11:38:11|43410.71
11:38:12|43413.76
11:38:13|43419.5
11:38:14|43416.08
11:38:15|43416.08
11:38:16|43416.08
11:38:17|43416.08
11:38:18|43416.08
11:38:19|43416.08
11:38:20|43413.45
11:38:21|43412.42
11:38:22|43412.42
11:38:23|43412.42
11:38:24|43412.42
11:38:25|43412.42
11:38:26|43412.42
11:38:27|43412.42
11:38:28|43412.42
11:38:29|43415.9
11:38:30|43415.9
11:38:31|43415.9
11:38:33|43415.37
11:38:34|43415.37
11:38:35|43415.41
11:38:36|43415.41
11:38:37|43415.42
11:38:39|43415.42
11:38:40|43416.34
11:38:41|43416.34
11:38:43|43420.51
11:38:43|43416.33
11:38:44|43416.33
11:38:46|43418.21
11:38:47|43418.21
11:38:48|43418.21
11:38:49|43418.21
11:38:49|43418.21
11:38:51|43416.83
11:38:52|43416.83
11:38:53|43417.86
11:38:55|43424.67
11:38:55|43426.85
11:38:57|43431.39
11:38:57|43431.39
11:38:58|43431.39
11:38:59|43431.39
11:39:02|43442.25
11:39:02|43440.18
11:39:03|43439.63
11:39:04|43439.63
11:39:05|43439.63
11:39:06|43439.63
11:39:08|43449.52
11:39:09|43452.3
11:39:10|43452.3
11:39:11|43452.3
11:39:12|43452.3
11:39:13|43455.02
11:39:14|43459.61
11:39:15|43459.61
11:39:16|43462.17
11:39:17|43462.17
11:39:18|43462.17
11:39:19|43462.17
11:39:20|43451.36
11:39:21|43455.82
11:39:22|43457.34
11:39:23|43459.81
11:39:24|43459.81
11:39:25|43459.81
11:39:26|43459.81
11:39:27|43459.81
11:39:28|43459.81
11:39:29|43459.81
11:39:30|43459.81
11:39:31|43461.45
11:39:32|43461.45
11:39:34|43461.45
11:39:36|43461.45
11:39:37|43443.11
11:39:38|43443.11
11:39:39|43443.11
11:39:41|43443.11
11:39:42|43443.11
11:39:43|43443.11
11:39:44|43443.11
11:39:45|43456.87
11:39:45|43456.87
11:39:47|43456.87
11:39:47|43435.39
11:39:49|43435.39
11:39:50|43435.39
11:39:51|43435.39
11:39:52|43435.39
11:39:52|43435.39
11:39:54|43435.39
11:39:55|43435.39
11:39:56|43435.39
11:39:57|43435.39
11:39:57|43435.39
11:39:58|43441.06
11:40:00|43441.06
11:40:00|43441.06
11:40:01|43441.06
11:40:03|43441.06
11:40:04|43441.14
11:40:05|43441.14
11:40:06|43441.14
11:40:07|43442.82
11:40:07|43442.82
11:40:09|43440.88
11:40:09|43440.88
11:40:12|43440.88
11:40:12|43440.87
11:40:14|43430.12
11:40:14|43430.12
11:40:15|43425.39
11:40:16|43425.39
11:40:18|43417.87
11:40:18|43416.67
11:40:19|43416.67
11:40:20|43416.67
11:40:22|43416.67
11:40:23|43416.67
11:40:23|43416.66
11:40:24|43416.66
11:40:25|43416.67
11:40:26|43416.66
11:40:27|43418.22
11:40:28|43418.22
11:40:29|43418.22
11:40:30|43418.22
11:40:31|43426.88
11:40:32|43426.88
11:40:35|43426.88
11:40:36|43426.88
11:40:37|43426.88
11:40:39|43428.99
11:40:40|43446.56
11:40:41|43466.86
11:40:43|43483.99
11:40:44|43484.
11:40:45|43490.41
11:40:46|43473.12
11:40:47|43473.12
11:40:47|43473.12
11:40:49|43488.74
11:40:50|43488.79
11:40:51|43491.28
11:40:52|43501.55
11:40:53|43503.49
11:40:54|43503.48
11:40:55|43503.49
11:40:56|43503.49
11:40:57|43503.49
11:40:58|43503.49
11:40:59|43503.49
11:41:00|43503.48
11:41:01|43502.64
11:41:02|43502.64
11:41:03|43502.64
11:41:04|43502.64
11:41:05|43498.82
11:41:06|43498.82
11:41:07|43498.82
11:41:08|43498.82
11:41:09|43498.82
11:41:10|43496.7
11:41:11|43496.75
11:41:12|43496.75
11:41:13|43496.75
11:41:14|43496.75
11:41:15|43496.74
11:41:16|43496.74
11:41:17|43496.74
11:41:18|43496.74
11:41:19|43496.74
11:41:20|43496.74
11:41:21|43503.45
11:41:22|43503.45
11:41:23|43503.45
11:41:24|43503.45
11:41:25|43513.76
11:41:26|43513.76
11:41:27|43505.36
11:41:28|43505.36
11:41:29|43505.36
11:41:30|43503.45
11:41:31|43503.45
11:41:32|43503.45
11:41:33|43503.45
11:41:34|43494.46
11:41:36|43494.46
11:41:38|43494.46
11:41:38|43514.87
11:41:40|43514.88
11:41:42|43514.88
11:41:43|43514.87
11:41:43|43514.88
11:41:44|43524.69
11:41:45|43521.89
11:41:46|43524.39
11:41:47|43523.61
11:41:48|43523.61
11:41:50|43523.61
11:41:51|43523.61
11:41:51|43523.61
11:41:53|43523.61
11:41:53|43519.32
11:41:55|43518.24
11:41:56|43518.24
11:41:56|43518.24
11:41:57|43511.78
11:41:59|43511.6
11:41:59|43511.6
11:42:00|43510.96
11:42:01|43500.71
11:42:02|43500.
11:42:05|43494.46
11:42:06|43494.46
11:42:06|43494.46
11:42:08|43494.46
11:42:09|43507.38
11:42:09|43507.38
11:42:10|43507.38
11:42:11|43507.38
11:42:12|43508.85
11:42:13|43508.85
11:42:14|43508.85
11:42:15|43508.85
11:42:16|43509.55
11:42:17|43509.55
11:42:18|43509.55
11:42:19|43509.55
11:42:20|43509.55
11:42:21|43509.55
11:42:22|43509.55
11:42:23|43508.42
11:42:24|43509.35
11:42:25|43509.35
11:42:27|43509.35
11:42:27|43499.64
11:42:29|43500.67
11:42:29|43499.65
11:42:30|43499.65
11:42:31|43499.65
11:42:32|43493.78
11:42:33|43495.5
11:42:34|43495.22
11:42:37|43495.22
11:42:37|43493.66
11:42:38|43484.2
11:42:39|43484.2
11:42:40|43484.2
11:42:41|43484.2
11:42:43|43484.2
11:42:43|43484.2
11:42:44|43490.34
11:42:45|43490.34
11:42:46|43490.34
11:42:47|43490.34
11:42:48|43501.52
11:42:49|43501.52
11:42:50|43497.41
11:42:51|43497.39
11:42:52|43497.39
11:42:54|43497.39
11:42:55|43497.18
11:42:56|43497.22
11:42:57|43497.22
11:42:58|43497.22
11:42:59|43497.22
11:43:00|43497.22
11:43:01|43497.22
11:43:02|43497.21
11:43:03|43497.21
11:43:04|43502.14
11:43:05|43502.05
11:43:06|43502.05
11:43:07|43499.77
11:43:08|43502.67
11:43:09|43510.21
11:43:10|43510.21
11:43:11|43510.21
11:43:12|43510.21
11:43:13|43510.21
11:43:14|43510.21
11:43:15|43510.21
11:43:16|43497.03
11:43:17|43497.03
11:43:18|43497.03
11:43:19|43497.03
11:43:20|43504.42
11:43:21|43505.98
11:43:22|43505.98
11:43:23|43505.98
11:43:24|43506.94
11:43:25|43506.94
11:43:26|43506.94
11:43:27|43506.99
11:43:28|43506.99
11:43:29|43506.99
11:43:30|43518.54
11:43:31|43518.54
11:43:33|43518.54
11:43:33|43518.54
11:43:34|43518.54
11:43:35|43520.54
11:43:38|43520.57
11:43:38|43520.57
11:43:40|43520.57
11:43:42|43518.12
11:43:43|43518.12
11:43:45|43518.12
11:43:45|43518.12
11:43:46|43518.12
11:43:47|43518.12
11:43:49|43518.12
11:43:49|43500.98
11:43:50|43500.98
11:43:51|43500.98
11:43:52|43510.84
11:43:53|43510.84
11:43:54|43509.46
11:43:55|43509.34
11:43:56|43509.34
11:43:58|43509.29
11:43:59|43509.29
11:44:00|43509.29
11:44:01|43509.29
11:44:02|43509.29
11:44:03|43509.29
11:44:04|43509.29
11:44:05|43509.29
11:44:06|43514.32
11:44:07|43524.47
11:44:08|43524.47
11:44:09|43524.47
11:44:11|43525.98
11:44:11|43521.47
11:44:13|43521.47
11:44:14|43521.47
11:44:15|43519.5
11:44:15|43519.5
11:44:17|43519.5
11:44:19|43519.5
11:44:19|43519.5
11:44:20|43510.85
11:44:21|43508.98
11:44:23|43500.78
11:44:24|43500.78
11:44:24|43500.78
11:44:25|43500.
11:44:26|43500.
11:44:28|43493.28
11:44:29|43493.28
11:44:29|43493.28
11:44:30|43493.28
11:44:31|43502.37
11:44:32|43502.37
11:44:34|43502.37
11:44:35|43502.37
11:44:36|43502.37
11:44:36|43502.37
11:44:39|43502.37
11:44:39|43502.37
11:44:40|43502.37
11:44:41|43501.27
11:44:43|43501.27
11:44:44|43501.27
11:44:45|43501.27
11:44:46|43501.27
11:44:48|43524.29
11:44:49|43517.93
11:44:50|43517.93
11:44:51|43517.93
11:44:52|43517.93
11:44:53|43517.93
11:44:55|43517.93
11:44:55|43515.37
11:44:57|43515.37
11:44:57|43515.37
11:44:59|43515.37
11:44:59|43522.69
11:45:00|43522.69
11:45:01|43518.98
11:45:02|43518.98
11:45:03|43518.98
11:45:04|43518.98
11:45:05|43518.98
11:45:06|43518.98
11:45:07|43524.51
11:45:09|43536.72
11:45:09|43540.29
11:45:10|43540.29
11:45:11|43540.29
11:45:12|43539.5
11:45:13|43539.5
11:45:14|43533.88
11:45:15|43533.88
11:45:16|43520.4
11:45:17|43520.4
11:45:18|43525.56
11:45:19|43525.56
11:45:20|43524.75
11:45:21|43524.75
11:45:22|43506.49
11:45:23|43506.49
11:45:24|43506.49
11:45:25|43506.49
11:45:26|43506.49
11:45:27|43506.49
11:45:28|43512.93
11:45:29|43512.93
11:45:30|43517.56
11:45:31|43517.57
11:45:32|43517.57
11:45:33|43517.57
11:45:34|43517.57
11:45:35|43519.94
11:45:36|43519.94
11:45:37|43515.88
11:45:39|43515.88
11:45:41|43519.56
11:45:43|43519.19
11:45:45|43515.91
11:45:45|43504.99
11:45:47|43504.99
11:45:47|43504.99
11:45:48|43504.99
11:45:49|43500.
11:45:51|43500.
11:45:52|43500.
11:45:53|43501.95
11:45:54|43505.27
11:45:55|43502.78
11:45:57|43502.78
11:45:57|43500.69
11:45:58|43500.69
11:45:59|43500.69
11:46:00|43488.86
11:46:02|43479.77
11:46:03|43479.77
11:46:05|43479.77
11:46:05|43479.77
11:46:07|43479.77
11:46:08|43479.77
11:46:10|43475.82
11:46:10|43475.82
11:46:11|43475.82
11:46:13|43475.82
11:46:14|43475.82
11:46:14|43475.82
11:46:15|43475.82
11:46:16|43475.75
11:46:18|43475.75
11:46:19|43475.75
11:46:19|43475.75
11:46:22|43475.75
11:46:22|43470.2
11:46:23|43470.2
11:46:24|43467.21
11:46:25|43467.21
11:46:26|43467.21
11:46:27|43467.21
11:46:29|43467.21
11:46:29|43476.76
11:46:30|43476.76
11:46:32|43476.76
11:46:32|43476.76
11:46:33|43476.76
11:46:34|43476.76
11:46:35|43476.76
11:46:36|43476.76
11:46:38|43485.48
11:46:38|43485.48
11:46:40|43485.48
11:46:42|43491.61
11:46:43|43491.61
11:46:44|43491.61
11:46:45|43491.96
11:46:46|43491.96
11:46:47|43486.
11:46:49|43486.
11:46:50|43486.
11:46:51|43486.
11:46:52|43486.
11:46:53|43491.33
11:46:54|43491.33
11:46:55|43491.33
11:46:56|43491.33
11:46:57|43491.37
11:46:58|43491.37
11:46:58|43490.49
11:47:00|43491.37
11:47:01|43490.
11:47:02|43490.
11:47:03|43490.
11:47:04|43490.
11:47:06|43490.
11:47:06|43490.
11:47:07|43490.
11:47:08|43497.34
11:47:09|43497.34
11:47:10|43497.34
11:47:11|43497.34
11:47:13|43497.34
11:47:13|43497.34
11:47:14|43496.76
11:47:15|43496.76
11:47:17|43496.76
11:47:18|43496.76
11:47:18|43492.93
11:47:19|43492.93
11:47:21|43492.93
11:47:21|43492.93
11:47:22|43499.91
11:47:23|43496.
11:47:25|43486.86
11:47:25|43486.86
11:47:27|43486.86
11:47:28|43486.86
11:47:29|43485.95
11:47:29|43489.77
11:47:30|43489.77
11:47:32|43489.77
11:47:32|43489.77
11:47:34|43489.77
11:47:35|43489.77
11:47:36|43499.38
11:47:36|43499.38
11:47:38|43499.38
11:47:39|43500.
11:47:39|43500.
11:47:40|43500.
11:47:43|43500.
11:47:44|43518.85
11:47:45|43518.85
11:47:46|43529.76
11:47:47|43536.38
11:47:48|43534.43
11:47:48|43536.23
11:47:49|43529.61
11:47:51|43529.61
11:47:52|43529.61
11:47:54|43529.61
11:47:54|43529.61
11:47:55|43529.61
11:47:56|43531.77
11:47:57|43535.16
11:47:58|43536.24
11:47:59|43542.21
11:48:00|43542.21
11:48:01|43532.9
11:48:02|43532.9
11:48:03|43532.9
11:48:04|43532.9
11:48:05|43532.9
11:48:06|43532.9
11:48:08|43532.9
11:48:08|43532.9
11:48:09|43549.99
11:48:11|43550.02
11:48:12|43550.02
11:48:13|43550.02
11:48:14|43550.02
11:48:15|43550.02
11:48:16|43554.37
11:48:17|43554.37
11:48:18|43554.37
11:48:19|43554.37
11:48:20|43552.51
11:48:21|43552.51
11:48:22|43552.51
11:48:23|43552.51
11:48:24|43555.15
11:48:25|43555.15
11:48:27|43552.5
11:48:28|43556.12
11:48:29|43556.12
11:48:30|43556.86
11:48:32|43556.86
11:48:32|43556.86
11:48:33|43556.86
11:48:34|43569.75
11:48:35|43571.9
11:48:36|43571.9
11:48:38|43571.9
11:48:38|43571.9
11:48:40|43571.9
11:48:41|43571.9
11:48:43|43576.12
11:48:44|43576.13
11:48:44|43576.13
11:48:46|43578.08
11:48:46|43578.08
11:48:49|43584.26
11:48:50|43585.97
11:48:51|43585.97
11:48:51|43585.97
11:48:52|43585.97
11:48:54|43586.99
11:48:55|43587.
11:48:56|43587.
11:48:57|43586.99
11:48:58|43587.
11:49:00|43587.
11:49:01|43587.
11:49:02|43588.34
11:49:03|43588.34
11:49:04|43594.46
11:49:05|43589.72
11:49:06|43587.
11:49:07|43587.
11:49:09|43579.66
11:49:09|43586.3
11:49:11|43586.3
11:49:12|43586.3
11:49:13|43586.3
11:49:13|43597.96
11:49:15|43597.96
11:49:16|43597.97
11:49:17|43597.97
11:49:18|43599.99
11:49:19|43599.99
11:49:20|43599.99
11:49:21|43604.38
11:49:22|43604.38
11:49:23|43607.23
11:49:24|43607.23
11:49:25|43603.96
11:49:25|43602.66
11:49:27|43601.81
11:49:27|43601.81
11:49:29|43596.44
11:49:30|43595.32
11:49:30|43595.32
11:49:32|43590.89
11:49:33|43590.88
11:49:34|43595.89
11:49:35|43595.89
11:49:36|43595.89
11:49:37|43595.84
11:49:38|43595.84
11:49:39|43595.78
11:49:39|43595.78
11:49:41|43608.52
11:49:42|43606.35
11:49:44|43606.2
11:49:46|43606.21
11:49:46|43606.18
11:49:48|43619.43
11:49:48|43619.43
11:49:50|43619.02
11:49:51|43619.02
11:49:51|43615.57
11:49:52|43615.5
11:49:53|43614.77
11:49:54|43614.77
11:49:56|43614.77
11:49:56|43614.77
11:49:57|43614.77
11:49:58|43614.78
11:49:59|43621.51
11:50:00|43621.51
11:50:01|43621.51
11:50:03|43621.59
11:50:03|43620.78
11:50:05|43614.62
11:50:05|43614.62
11:50:06|43614.62
11:50:08|43620.23
11:50:08|43620.12
11:50:09|43620.12
11:50:10|43620.12
11:50:11|43620.12
11:50:12|43620.12
11:50:13|43620.12
11:50:14|43613.19
11:50:15|43613.19
11:50:16|43600.81
11:50:17|43600.81
11:50:18|43600.81
11:50:19|43600.81
11:50:20|43600.81
11:50:22|43596.14
11:50:23|43596.14
11:50:24|43596.3
11:50:25|43598.9
11:50:26|43592.73
11:50:26|43592.73
11:50:27|43592.03
11:50:28|43592.03
11:50:29|43592.03
11:50:31|43591.99
11:50:31|43591.99
11:50:33|43591.42
11:50:33|43591.42
11:50:34|43591.42
11:50:36|43591.42
11:50:37|43597.29
11:50:37|43597.29
11:50:39|43597.29
11:50:40|43597.29
11:50:40|43597.29
11:50:42|43597.29
11:50:42|43585.44
11:50:45|43585.44
11:50:46|43585.44
11:50:46|43580.66
11:50:48|43580.54
11:50:49|43580.54
11:50:49|43580.54
11:50:52|43581.56
11:50:52|43581.56
11:50:54|43581.56
11:50:55|43582.08
11:50:55|43582.13
11:50:56|43582.13
11:50:57|43582.13
11:50:58|43596.87
11:50:59|43596.87
11:51:00|43596.87
11:51:01|43596.87
11:51:02|43596.87
11:51:03|43608.92
11:51:04|43608.92
11:51:05|43605.74
11:51:06|43605.74
11:51:08|43610.15
11:51:09|43610.15
11:51:10|43610.15
11:51:11|43609.88
11:51:12|43609.88
11:51:13|43609.88
11:51:14|43609.88
11:51:15|43614.68
11:51:16|43614.68
11:51:17|43612.94
11:51:18|43612.94
11:51:19|43612.94
11:51:20|43612.94
11:51:21|43611.57
11:51:22|43611.58
11:51:23|43609.46
11:51:24|43609.46
11:51:25|43609.46
11:51:26|43612.91
11:51:27|43615.36
11:51:29|43620.79
11:51:31|43620.83
11:51:31|43620.83
11:51:32|43620.83
11:51:33|43620.83
11:51:34|43620.83
11:51:35|43624.18
11:51:36|43624.18
11:51:37|43625.83
11:51:38|43625.84
11:51:39|43647.15
11:51:41|43651.53
11:51:41|43626.03
11:51:44|43626.03
11:51:45|43626.03
11:51:47|43625.54
11:51:48|43629.59
11:51:49|43640.11
11:51:50|43640.11
11:51:51|43636.
11:51:52|43632.02
11:51:53|43632.06
11:51:54|43632.06
11:51:55|43632.06
11:51:56|43632.06
11:51:57|43631.69
11:51:58|43627.79
11:51:59|43628.25
11:52:00|43629.13
11:52:01|43627.17
11:52:02|43620.
11:52:03|43611.96
11:52:04|43611.96
11:52:05|43611.96
11:52:06|43611.96
11:52:07|43609.6
11:52:08|43609.6
11:52:09|43609.6
11:52:10|43609.6
11:52:11|43605.21
11:52:12|43605.21
11:52:13|43605.21
11:52:14|43603.06
11:52:15|43603.06
11:52:16|43603.06
11:52:17|43621.07
11:52:18|43621.07
11:52:19|43621.07
11:52:20|43621.07
11:52:23|43621.07
11:52:23|43616.75
11:52:24|43616.75
11:52:25|43616.75
11:52:26|43616.01
11:52:27|43609.28
11:52:28|43609.28
11:52:29|43611.28
11:52:30|43611.28
11:52:31|43611.28
11:52:32|43611.27
11:52:33|43611.27
11:52:34|43611.27
11:52:35|43611.27
11:52:36|43611.27
11:52:37|43611.27
11:52:38|43609.28
11:52:39|43609.28
11:52:40|43609.29
11:52:41|43609.29
11:52:42|43609.29
11:52:43|43609.29
11:52:44|43609.29
11:52:46|43609.29
11:52:48|43609.29
11:52:49|43599.38
11:52:49|43604.9
11:52:52|43604.9
11:52:53|43604.9
11:52:54|43604.9
11:52:55|43604.05
11:52:56|43604.05
11:52:56|43604.05
11:52:57|43604.05
11:52:59|43593.16
11:53:00|43584.41
11:53:00|43584.41
11:53:01|43584.41
11:53:02|43584.41
11:53:03|43584.41
11:53:04|43584.41
11:53:06|43568.08
11:53:06|43568.08
11:53:07|43565.76
11:53:09|43570.22
11:53:09|43569.77
11:53:11|43569.76
11:53:11|43569.76
11:53:13|43569.76
11:53:14|43569.76
11:53:15|43569.79
11:53:15|43569.79
11:53:17|43570.7
11:53:18|43570.7
11:53:19|43570.7
11:53:20|43570.7
11:53:20|43570.7
11:53:22|43570.7
11:53:22|43570.7
11:53:23|43570.7
11:53:24|43575.55
11:53:25|43575.55
11:53:26|43575.55
11:53:27|43575.55
11:53:29|43575.55
11:53:29|43570.7
11:53:31|43570.7
11:53:31|43570.7
11:53:32|43573.56
11:53:34|43573.56
11:53:35|43573.56
11:53:35|43573.56
11:53:37|43573.56
11:53:38|43569.44
11:53:38|43569.44
11:53:39|43569.44
11:53:41|43569.44
11:53:41|43569.44
11:53:42|43569.44
11:53:43|43569.44
11:53:45|43569.44
11:53:46|43569.12
11:53:46|43569.12
11:53:49|43571.6
11:53:51|43574.21
11:53:52|43570.87
11:53:53|43570.87
11:53:54|43570.87
11:53:55|43570.87
11:53:56|43570.87
11:53:57|43570.87
11:53:58|43571.12
11:53:59|43571.2
11:54:00|43571.2
11:54:01|43571.2
11:54:02|43558.31
11:54:03|43558.31
11:54:04|43549.57
11:54:05|43549.57
11:54:06|43537.76
11:54:08|43533.85
11:54:09|43533.85
11:54:09|43533.85
11:54:11|43533.85
11:54:12|43533.85
11:54:13|43533.85
11:54:13|43533.85
11:54:15|43533.85
11:54:16|43533.85
11:54:17|43533.85
11:54:18|43533.85
11:54:19|43533.85
11:54:20|43547.65
11:54:21|43547.67
11:54:22|43547.67
11:54:23|43547.67
11:54:24|43547.67
11:54:24|43547.67
11:54:25|43535.16
11:54:28|43535.16
11:54:29|43533.87
11:54:30|43542.73
11:54:31|43542.73
11:54:32|43542.73
11:54:33|43539.52
11:54:34|43539.52
11:54:34|43541.01
11:54:36|43541.01
11:54:37|43541.01
11:54:38|43538.7
11:54:38|43533.86
11:54:40|43533.86
11:54:41|43533.86
11:54:42|43533.87
11:54:43|43533.87
11:54:43|43533.87
11:54:44|43533.85
11:54:45|43533.85
11:54:47|43542.56
11:54:49|43543.56
11:54:51|43543.56
11:54:52|43543.56
11:54:53|43543.73
11:54:55|43543.73
11:54:56|43543.73
11:54:56|43543.73
11:54:58|43543.54
11:54:59|43544.61
11:55:00|43544.15
11:55:01|43542.95
11:55:02|43542.96
11:55:03|43542.96
11:55:04|43542.96
11:55:05|43533.86
11:55:06|43533.84
11:55:07|43522.28
11:55:08|43522.28
11:55:09|43526.93
11:55:10|43528.06
11:55:11|43527.81
11:55:12|43527.86
11:55:13|43527.86
11:55:14|43527.86
11:55:15|43527.86
11:55:16|43527.86
11:55:17|43527.86
11:55:18|43527.86
11:55:19|43527.86
11:55:20|43527.86
11:55:21|43527.86
11:55:22|43527.86
11:55:23|43527.86
11:55:24|43527.86
11:55:25|43527.86
11:55:26|43527.86
11:55:27|43527.86
11:55:28|43533.16
11:55:29|43533.16
11:55:30|43533.16
11:55:31|43533.16
11:55:32|43533.16
11:55:33|43533.16
11:55:34|43535.62
11:55:35|43534.1
11:55:36|43534.18
11:55:37|43534.18
11:55:38|43529.08
11:55:39|43529.08
11:55:40|43529.08
11:55:41|43529.08
11:55:42|43529.08
11:55:43|43529.08
11:55:44|43529.08
11:55:45|43529.08
11:55:46|43540.85
11:55:47|43540.85
11:55:48|43553.08
11:55:50|43553.08
11:55:52|43571.3
11:55:53|43552.77
11:55:53|43552.77
11:55:55|43554.49
11:55:56|43554.49
11:55:57|43542.99
11:55:58|43534.03
11:55:59|43522.42
11:56:00|43512.27
11:56:00|43522.26
11:56:02|43522.26
11:56:03|43522.27
11:56:04|43522.27
11:56:05|43521.57
11:56:07|43526.31
11:56:08|43526.31
11:56:09|43526.31
11:56:10|43526.31
11:56:10|43526.31
11:56:12|43526.31
11:56:13|43533.99
11:56:13|43533.99
11:56:15|43533.99
11:56:16|43540.67
11:56:17|43550.76
11:56:18|43553.85
11:56:19|43563.03
11:56:20|43563.03
11:56:20|43563.03
11:56:21|43563.03
11:56:23|43563.03
11:56:23|43553.14
11:56:25|43547.93
11:56:25|43547.93
11:56:26|43539.61
11:56:27|43539.61
11:56:29|43539.61
11:56:29|43556.04
11:56:31|43553.09
11:56:31|43548.73
11:56:33|43559.48
11:56:34|43559.48
11:56:35|43559.48
11:56:35|43559.48
11:56:37|43559.48
11:56:37|43559.48
11:56:38|43559.48
11:56:39|43543.25
11:56:41|43543.25
11:56:42|43524.8
11:56:42|43524.8
11:56:43|43524.8
11:56:44|43524.8
11:56:46|43531.42
11:56:47|43531.42
11:56:48|43531.42
11:56:48|43529.15
11:56:51|43534.48
11:56:52|43533.75
11:56:52|43527.76
11:56:53|43527.76
11:56:55|43527.76
11:56:56|43527.76
11:56:57|43529.41
11:56:57|43529.41
11:56:59|43529.41
11:56:59|43529.41
11:57:00|43529.41
11:57:02|43529.41
11:57:02|43529.41
11:57:03|43529.41
11:57:05|43529.41
11:57:05|43529.41
11:57:06|43527.57
11:57:09|43528.31
11:57:09|43541.04
11:57:10|43541.04
11:57:11|43541.04
11:57:12|43537.7
11:57:13|43534.07
11:57:14|43534.07
11:57:15|43534.07
11:57:16|43534.07
11:57:18|43534.07
11:57:18|43534.07
11:57:19|43534.07
11:57:20|43534.07
11:57:21|43540.03
11:57:22|43540.03
11:57:23|43540.03
11:57:24|43544.19
11:57:26|43546.99
11:57:26|43547.68
11:57:27|43547.68
11:57:28|43545.41
11:57:29|43545.41
11:57:30|43545.41
11:57:31|43539.19
11:57:32|43539.19
11:57:33|43546.81
11:57:35|43553.92
11:57:36|43553.92
11:57:37|43558.63
11:57:38|43558.63
11:57:39|43558.62
11:57:40|43558.63
11:57:41|43543.17
11:57:42|43554.74
11:57:43|43553.93
11:57:44|43553.94
11:57:45|43554.73
11:57:46|43554.74
11:57:47|43554.74
11:57:48|43554.74
11:57:49|43559.21
11:57:50|43559.21
11:57:52|43558.93
11:57:54|43558.93
11:57:54|43558.93
11:57:57|43558.93
11:57:58|43558.63
11:57:58|43558.63
11:57:59|43558.63
11:58:01|43558.63
11:58:01|43558.63
11:58:02|43558.63
11:58:03|43558.63
11:58:04|43558.63
11:58:06|43558.63
11:58:07|43529.62
11:58:08|43511.86
11:58:09|43511.86
11:58:10|43511.86
11:58:11|43523.17
11:58:12|43523.17
11:58:13|43523.17
11:58:14|43523.17
11:58:15|43508.78
11:58:16|43508.78
11:58:17|43508.78
11:58:18|43504.87
11:58:20|43504.87
11:58:20|43504.87
11:58:21|43502.19
11:58:22|43507.62
11:58:23|43507.62
11:58:24|43507.62
11:58:26|43508.95
11:58:27|43511.13
11:58:28|43512.35
11:58:29|43512.35
11:58:30|43512.35
11:58:31|43512.35
11:58:32|43507.28
11:58:33|43507.28
11:58:34|43507.28
11:58:35|43507.28
11:58:36|43506.85
11:58:37|43507.74
11:58:38|43507.76
11:58:39|43509.46
11:58:40|43507.26
11:58:41|43509.54
11:58:42|43509.43
11:58:43|43508.9
11:58:44|43508.9
11:58:45|43508.9
11:58:46|43508.9
11:58:47|43508.9
11:58:48|43508.94
11:58:49|43508.94
11:58:50|43508.95
11:58:51|43514.47
11:58:53|43514.47
11:58:54|43514.47
11:58:56|43517.46
11:58:56|43517.46
11:58:58|43524.58
11:59:00|43519.62
11:59:01|43519.62
11:59:01|43519.62
11:59:02|43519.62
11:59:04|43515.7
11:59:04|43514.1
11:59:06|43511.46
11:59:07|43511.46
11:59:07|43511.46
11:59:10|43511.46
11:59:10|43500.95
11:59:12|43508.91
11:59:13|43508.92
11:59:13|43508.91
11:59:15|43508.91
11:59:16|43508.91
11:59:16|43505.52
11:59:18|43505.52
11:59:19|43505.52
11:59:20|43505.52
11:59:21|43505.52
11:59:21|43500.01
11:59:23|43498.82
11:59:24|43490.01
11:59:24|43490.01
11:59:25|43490.01
11:59:27|43490.01
11:59:27|43491.34
11:59:28|43496.92
11:59:29|43496.05
11:59:30|43505.52
11:59:32|43505.52
11:59:33|43505.52
11:59:34|43505.52
11:59:35|43505.52
11:59:36|43513.76
11:59:37|43507.73
11:59:38|43507.73
11:59:39|43507.73
11:59:40|43507.73
11:59:41|43496.88
11:59:42|43501.48
11:59:43|43501.48
11:59:44|43501.48
11:59:45|43501.48
11:59:46|43501.48
11:59:47|43507.58
11:59:48|43507.58
11:59:49|43507.58
11:59:50|43501.71
11:59:51|43501.71
11:59:52|43504.46
11:59:54|43504.46
11:59:56|43504.46
11:59:57|43504.46
11:59:57|43496.99
11:59:59|43496.99
12:00:00|43496.99
12:00:02|43490.
12:00:04|43480.01
12:00:05|43488.19
12:00:06|43488.19
12:00:07|43485.79
12:00:08|43485.79
12:00:09|43485.79
12:00:10|43485.79
12:00:11|43485.79
12:00:12|43470.43
12:00:13|43465.24
12:00:14|43469.45
12:00:15|43481.86
12:00:16|43481.86
12:00:17|43481.86
12:00:18|43481.86
12:00:19|43481.86
12:00:20|43481.86
12:00:21|43481.86
12:00:22|43481.86
12:00:23|43487.92
12:00:24|43487.92
12:00:25|43487.92
12:00:26|43487.92
12:00:27|43470.44
12:00:28|43470.44
12:00:29|43470.44
12:00:30|43470.44
12:00:31|43470.44
12:00:32|43470.44
12:00:33|43470.44
12:00:34|43470.44
12:00:35|43470.44
12:00:36|43470.44
12:00:37|43470.44
12:00:38|43470.44
12:00:39|43470.44
12:00:40|43470.44
12:00:41|43470.44
12:00:42|43470.44
12:00:43|43470.44
12:00:44|43470.44
12:00:45|43487.18
12:00:46|43484.8
12:00:47|43484.8
12:00:48|43484.8
12:00:49|43484.8
12:00:50|43484.8
12:00:51|43491.05
12:00:52|43486.64
12:00:53|43484.5
12:00:55|43484.44
12:00:57|43477.67
12:00:57|43481.76
12:00:59|43481.82
12:01:00|43481.82
12:01:00|43481.82
12:01:01|43483.33
12:01:03|43483.33
12:01:05|43483.33
12:01:05|43483.33
12:01:06|43466.06
12:01:07|43465.
12:01:08|43465.
12:01:10|43465.
12:01:10|43467.18
12:01:11|43467.18
12:01:13|43467.18
12:01:14|43467.18
12:01:14|43465.01
12:01:15|43465.01
12:01:16|43465.
12:01:17|43465.
12:01:18|43461.81
12:01:19|43461.81
12:01:20|43461.81
12:01:21|43461.81
12:01:22|43461.81
12:01:23|43465.44
12:01:24|43465.44
12:01:26|43458.99
12:01:27|43455.15
12:01:27|43458.64
12:01:28|43456.86
12:01:30|43456.86
12:01:30|43456.86
12:01:32|43456.86
12:01:32|43455.22
12:01:33|43454.42
12:01:34|43454.19
12:01:35|43455.2
12:01:36|43455.2
12:01:37|43455.2
12:01:38|43455.2
12:01:39|43455.2
12:01:40|43455.2
12:01:41|43455.2
12:01:42|43450.
12:01:43|43450.
12:01:44|43450.01
12:01:45|43450.01
12:01:47|43450.01
12:01:48|43450.01
12:01:49|43450.01
12:01:49|43450.01
12:01:50|43450.01
12:01:52|43450.01
12:01:53|43450.01
12:01:54|43450.01
12:01:54|43450.01
12:01:57|43450.01
12:01:58|43450.01
12:01:59|43450.7
12:02:00|43450.7
12:02:01|43450.7
12:02:03|43450.7
12:02:03|43450.7
12:02:04|43450.7
12:02:06|43450.01
12:02:06|43452.18
12:02:08|43452.18
12:02:08|43452.18
12:02:09|43452.18
12:02:10|43452.18
12:02:11|43452.18
12:02:12|43452.18
12:02:14|43452.18
12:02:14|43450.01
12:02:15|43450.01
12:02:16|43450.01
12:02:17|43471.43
12:02:18|43471.43
12:02:20|43471.43
12:02:20|43471.43
12:02:21|43471.43
12:02:23|43471.43
12:02:24|43465.3
12:02:25|43465.3
12:02:26|43465.3
12:02:27|43458.02
12:02:27|43459.48
12:02:29|43459.48
12:02:30|43459.48
12:02:30|43463.04
12:02:31|43450.04
12:02:32|43450.04
12:02:33|43450.04
12:02:34|43452.17
12:02:36|43452.17
12:02:37|43452.17
12:02:38|43452.17
12:02:39|43463.88
12:02:39|43463.88
12:02:41|43455.25
12:02:42|43452.29
12:02:42|43452.29
12:02:43|43452.29
12:02:44|43441.56
12:02:45|43421.56
12:02:46|43419.6
12:02:47|43419.6
12:02:48|43419.6
12:02:49|43423.47
12:02:51|43423.47
12:02:52|43417.44
12:02:53|43411.29
12:02:54|43411.29
12:02:55|43411.78
12:02:57|43411.78
12:02:59|43411.78
12:02:59|43411.78
12:03:00|43411.78
12:03:01|43411.78
12:03:03|43411.78
12:03:04|43420.21
12:03:04|43436.74
12:03:05|43435.52
12:03:06|43424.37
12:03:07|43424.37
12:03:09|43407.06
12:03:11|43392.52
12:03:11|43389.8
12:03:12|43381.93
12:03:13|43378.99
12:03:14|43379.
12:03:15|43374.28
12:03:16|43374.28
12:03:17|43369.9
12:03:18|43367.53
12:03:19|43367.53
12:03:20|43364.96
12:03:21|43361.99
12:03:22|43376.26
12:03:23|43381.35
12:03:24|43381.35
12:03:25|43377.41
12:03:26|43377.41
12:03:27|43377.41
12:03:28|43377.41
12:03:29|43377.41
12:03:30|43377.41
12:03:32|43364.8
12:03:33|43364.29
12:03:34|43369.1
12:03:35|43369.1
12:03:36|43376.76
12:03:37|43376.76
12:03:38|43387.89
12:03:39|43373.76
12:03:40|43373.76
12:03:41|43373.12
12:03:42|43373.12
12:03:43|43373.12
12:03:44|43366.47
12:03:45|43366.43
12:03:46|43366.43
12:03:47|43364.24
12:03:48|43353.53
12:03:49|43350.33
12:03:50|43352.3
12:03:51|43348.92
12:03:52|43348.91
12:03:53|43348.91
12:03:54|43341.77
12:03:55|43334.77
12:03:56|43322.26
12:03:58|43319.15
12:04:00|43325.08
12:04:02|43333.69
12:04:04|43333.69
12:04:05|43354.06
12:04:06|43354.06
12:04:07|43354.06
12:04:08|43354.01
12:04:09|43354.65
12:04:10|43351.68
12:04:11|43344.94
12:04:12|43344.86
12:04:14|43354.6
12:04:15|43354.6
12:04:16|43324.82
12:04:17|43324.82
12:04:18|43324.82
12:04:19|43324.39
12:04:20|43358.11
12:04:20|43354.27
12:04:22|43343.69
12:04:22|43352.84
12:04:23|43352.84
12:04:25|43332.94
12:04:26|43341.58
12:04:27|43341.58
12:04:28|43341.32
12:04:28|43338.34
12:04:29|43311.51
12:04:31|43307.38
12:04:32|43315.04
12:04:33|43331.02
12:04:34|43324.14
12:04:35|43335.73
12:04:36|43338.43
12:04:37|43347.35
12:04:38|43347.35
12:04:39|43347.63
12:04:40|43347.63
12:04:41|43347.63
12:04:42|43347.63
12:04:43|43340.66
12:04:44|43348.98
12:04:45|43348.98
12:04:46|43348.98
12:04:47|43348.98
12:04:48|43348.98
12:04:49|43348.98
12:04:50|43356.63
12:04:51|43356.63
12:04:52|43353.87
12:04:53|43348.33
12:04:54|43352.05
12:04:55|43350.71
12:04:56|43350.71
12:04:57|43350.71
12:04:59|43350.71
12:05:01|43350.71
12:05:01|43346.68
12:05:03|43347.94
12:05:05|43349.13
12:05:05|43349.13
12:05:06|43349.13
12:05:07|43349.13
12:05:09|43344.5
12:05:09|43344.5
12:05:11|43344.5
12:05:12|43344.5
12:05:12|43353.65
12:05:13|43358.83
12:05:14|43358.83
12:05:15|43353.63
12:05:17|43353.63
12:05:18|43359.42
12:05:19|43359.42
12:05:21|43377.2
12:05:22|43393.07
12:05:23|43375.82
12:05:23|43375.82
12:05:25|43375.82
12:05:25|43395.62
12:05:26|43390.75
12:05:27|43383.78
12:05:29|43382.76
12:05:30|43382.76
12:05:31|43394.94
12:05:31|43391.72
12:05:32|43391.72
12:05:34|43379.28
12:05:34|43379.28
12:05:35|43379.28
12:05:36|43379.28
12:05:37|43379.28
12:05:38|43379.28
12:05:39|43406.27
12:05:41|43414.56
12:05:41|43412.31
12:05:43|43412.31
12:05:44|43412.31
12:05:45|43412.31
12:05:45|43404.47
12:05:46|43404.47
12:05:48|43395.66
12:05:48|43395.64
12:05:49|43395.64
12:05:50|43373.67
12:05:52|43373.67
12:05:53|43384.48
12:05:54|43384.48
12:05:54|43393.56
12:05:55|43394.3
12:05:56|43394.3
12:05:58|43394.3
12:06:00|43421.88
12:06:01|43415.33
12:06:03|43413.17
12:06:04|43407.5
12:06:06|43403.17
12:06:07|43418.64
12:06:08|43421.89
12:06:09|43421.89
12:06:10|43421.89
12:06:11|43425.99
12:06:12|43423.85
12:06:13|43423.85
12:06:14|43423.85
12:06:15|43423.85
12:06:16|43423.85
12:06:17|43423.85
12:06:18|43422.6
12:06:19|43422.59
12:06:20|43426.5
12:06:21|43426.5
12:06:22|43426.5
12:06:23|43430.44
12:06:23|43430.44
12:06:24|43440.71
12:06:26|43440.7
12:06:26|43444.25
12:06:28|43458.92
12:06:28|43458.92
12:06:30|43461.09
12:06:30|43461.09
12:06:32|43461.09
12:06:33|43461.09
12:06:34|43461.09
12:06:35|43461.09
12:06:36|43481.85
12:06:37|43496.12
12:06:38|43493.3
12:06:39|43494.73
12:06:39|43499.41
12:06:41|43500.
12:06:42|43500.
12:06:42|43500.
12:06:43|43516.67
12:06:45|43522.43
12:06:46|43505.76
12:06:47|43505.76
12:06:48|43518.42
12:06:49|43516.07
12:06:50|43522.47
12:06:51|43520.19
12:06:51|43503.57
12:06:52|43490.78
12:06:54|43490.78
12:06:55|43485.77
12:06:56|43485.77
12:06:57|43492.44
12:06:58|43503.19
12:06:59|43506.47
12:07:01|43513.2
12:07:03|43510.9
12:07:04|43510.89
12:07:04|43489.34
12:07:05|43489.34
12:07:06|43489.34
12:07:07|43489.34
12:07:08|43489.34
12:07:09|43489.34
12:07:10|43489.34
12:07:11|43488.8
12:07:13|43498.86
12:07:14|43498.86
12:07:15|43511.55
12:07:16|43511.55
12:07:18|43502.96
12:07:18|43512.85
12:07:19|43512.85
12:07:20|43512.85
12:07:21|43512.85
12:07:22|43512.85
12:07:23|43512.35
12:07:24|43512.35
12:07:25|43517.45
12:07:26|43517.45
12:07:27|43529.14
12:07:28|43529.15
12:07:29|43529.15
12:07:30|43522.98
12:07:31|43541.84
12:07:32|43541.84
12:07:34|43532.75
12:07:35|43532.75
12:07:36|43544.82
12:07:37|43546.07
12:07:38|43546.08
12:07:39|43546.08
12:07:40|43558.95
12:07:41|43558.95
12:07:42|43561.3
12:07:43|43556.18
12:07:44|43573.53
12:07:45|43576.12
12:07:46|43582.58
12:07:47|43585.26
12:07:48|43578.25
12:07:49|43578.25
12:07:50|43578.25
12:07:51|43578.25
12:07:52|43578.25
12:07:53|43578.25
12:07:54|43578.25
12:07:55|43577.29
12:07:56|43577.29
12:07:57|43590.18
12:07:58|43590.18
12:07:59|43590.18
12:08:00|43590.18
12:08:02|43554.08
12:08:04|43546.2
12:08:06|43552.
12:08:06|43552.
12:08:08|43551.95
12:08:09|43540.88
12:08:10|43540.88
12:08:11|43540.89
12:08:12|43540.89
12:08:13|43534.5
12:08:14|43534.5
12:08:15|43534.5
12:08:16|43534.5
12:08:17|43548.3
12:08:18|43548.3
12:08:19|43548.3
12:08:20|43548.3
12:08:21|43548.3
12:08:22|43548.3
12:08:23|43542.55
12:08:24|43534.42
12:08:25|43523.22
12:08:26|43523.19
12:08:27|43523.19
12:08:29|43523.19
12:08:29|43523.19
12:08:30|43534.01
12:08:31|43534.01
12:08:32|43548.33
12:08:33|43556.01
12:08:34|43556.01
12:08:35|43556.01
12:08:36|43556.01
12:08:37|43542.32
12:08:38|43542.32
12:08:39|43542.32
12:08:40|43542.32
12:08:41|43530.23
12:08:42|43548.14
12:08:43|43552.64
12:08:44|43552.64
12:08:45|43566.1
12:08:47|43568.86
12:08:48|43568.86
12:08:49|43548.22
12:08:49|43548.22
12:08:51|43552.64
12:08:51|43552.64
12:08:52|43552.64
12:08:53|43543.75
12:08:54|43543.74
12:08:55|43536.85
12:08:57|43547.69
12:08:58|43547.69
12:08:58|43547.69
12:08:59|43547.38
12:09:00|43547.38
12:09:03|43542.33
12:09:04|43542.32
12:09:05|43531.62
12:09:06|43513.41
12:09:07|43513.41
12:09:08|43515.23
12:09:09|43515.23
12:09:10|43523.34
12:09:11|43523.34
12:09:12|43542.32
12:09:13|43542.32
12:09:14|43553.54
12:09:16|43566.12
12:09:16|43564.79
12:09:17|43562.55
12:09:18|43562.55
12:09:20|43562.55
12:09:21|43562.55
12:09:22|43563.69
12:09:23|43573.34
12:09:24|43590.13
12:09:25|43590.12
12:09:26|43590.12
12:09:27|43590.12
12:09:28|43597.96
12:09:29|43597.95
12:09:30|43581.33
12:09:31|43581.34
12:09:32|43581.29
12:09:33|43578.79
12:09:34|43573.14
12:09:35|43573.14
12:09:36|43556.04
12:09:37|43569.84
12:09:38|43569.84
12:09:39|43569.84
12:09:40|43560.67
12:09:41|43560.67
12:09:42|43560.67
12:09:43|43567.12
12:09:44|43567.12
12:09:45|43567.12
12:09:46|43567.12
12:09:48|43567.12
12:09:49|43567.12
12:09:50|43567.12
12:09:51|43566.23
12:09:52|43573.52
12:09:52|43572.
12:09:54|43571.97
12:09:55|43571.97
12:09:56|43558.96
12:09:57|43552.71
12:09:58|43559.65
12:09:59|43559.65
12:09:59|43559.65
12:10:01|43559.65
12:10:02|43567.08
12:10:04|43567.08
12:10:04|43567.08
12:10:06|43556.39
12:10:07|43556.39
12:10:08|43556.39
12:10:08|43560.78
12:10:11|43564.1
12:10:12|43564.1
12:10:13|43564.1
12:10:14|43564.1
12:10:15|43554.52
12:10:17|43561.16
12:10:18|43561.21
12:10:19|43561.21
12:10:20|43561.21
12:10:21|43561.21
12:10:22|43562.08
12:10:22|43562.08
12:10:24|43562.08
12:10:25|43556.89
12:10:26|43556.89
12:10:27|43558.67
12:10:28|43558.67
12:10:30|43549.48
12:10:31|43549.52
12:10:32|43557.24
12:10:33|43557.24
12:10:34|43557.24
12:10:34|43557.24
12:10:36|43557.24
12:10:37|43568.89
12:10:38|43568.89
12:10:40|43568.89
12:10:40|43568.91
12:10:41|43568.91
12:10:42|43568.91
12:10:44|43568.91
12:10:44|43568.91
12:10:45|43575.8
12:10:47|43565.63
12:10:47|43565.63
12:10:48|43573.98
12:10:49|43573.98
12:10:51|43573.98
12:10:51|43573.98
12:10:52|43585.59
12:10:54|43583.4
12:10:55|43579.47
12:10:55|43573.46
12:10:56|43573.46
12:10:57|43573.46
12:10:58|43573.46
12:11:00|43573.46
12:11:00|43573.46
12:11:01|43564.04
12:11:02|43564.04
12:11:05|43556.44
12:11:05|43552.74
12:11:06|43542.52
12:11:08|43542.52
12:11:09|43542.52
12:11:11|43542.38
12:11:12|43555.78
12:11:13|43555.78
12:11:14|43551.71
12:11:15|43548.11
12:11:16|43550.95
12:11:17|43548.62
12:11:18|43548.53
12:11:19|43548.53
12:11:20|43548.53
12:11:21|43536.76
12:11:22|43533.37
12:11:23|43526.97
12:11:24|43526.97
12:11:25|43526.97
12:11:26|43526.97
12:11:27|43526.97
12:11:28|43526.97
12:11:29|43536.47
12:11:30|43536.47
12:11:31|43536.47
12:11:32|43536.47
12:11:33|43536.47
12:11:34|43536.47
12:11:35|43536.47
12:11:36|43536.47
12:11:37|43536.47
12:11:38|43555.38
12:11:39|43547.83
12:11:40|43552.48
12:11:41|43552.48
12:11:42|43552.48
12:11:43|43552.48
12:11:44|43565.04
12:11:45|43565.04
12:11:46|43551.75
12:11:47|43551.75
12:11:48|43551.75
12:11:49|43551.75
12:11:50|43551.75
12:11:51|43551.75
12:11:52|43551.75
12:11:53|43544.93
12:11:54|43554.48
12:11:55|43554.48
12:11:56|43554.48
12:11:57|43554.48
12:11:58|43554.48
12:11:59|43554.48
12:12:00|43554.48
12:12:01|43554.48
12:12:02|43541.77
12:12:03|43540.79
12:12:04|43532.23
12:12:05|43532.23
12:12:07|43532.23
12:12:08|43504.71
12:12:09|43504.72
12:12:10|43504.72
12:12:12|43504.72
12:12:13|43506.62
12:12:14|43506.62
12:12:15|43506.62
12:12:16|43512.62
12:12:17|43512.5
12:12:18|43502.97
12:12:20|43502.97
12:12:20|43510.27
12:12:21|43510.27
12:12:23|43510.8
12:12:23|43510.8
12:12:24|43510.8
12:12:25|43510.8
12:12:27|43499.94
12:12:27|43499.94
12:12:28|43499.94
12:12:29|43499.94
12:12:30|43499.94
12:12:32|43497.76
12:12:33|43497.75
12:12:34|43497.75
12:12:35|43497.75
12:12:36|43513.39
12:12:38|43513.39
12:12:39|43520.39
12:12:39|43520.39
12:12:41|43520.39
12:12:41|43520.39
12:12:42|43520.39
12:12:45|43520.39
12:12:45|43503.91
12:12:47|43503.91
12:12:47|43516.53
12:12:48|43516.53
12:12:49|43516.53
12:12:50|43505.13
12:12:51|43505.13
12:12:52|43505.13
12:12:53|43507.45
12:12:54|43512.49
12:12:55|43512.49
12:12:57|43512.49
12:12:58|43512.49
12:12:58|43518.32
12:12:59|43518.32
12:13:00|43518.32
12:13:01|43519.92
12:13:02|43519.92
12:13:04|43514.66
12:13:04|43514.69
12:13:07|43514.69
12:13:07|43519.99
12:13:09|43519.99
12:13:10|43519.99
12:13:11|43513.32
12:13:12|43513.32
12:13:13|43513.32
12:13:14|43509.67
12:13:15|43509.67
12:13:16|43509.67
12:13:17|43509.67
12:13:18|43509.67
12:13:19|43499.94
12:13:20|43499.94
12:13:21|43499.94
12:13:22|43499.94
12:13:23|43499.94
12:13:24|43511.85
12:13:25|43511.85
12:13:26|43511.85
12:13:27|43507.45
12:13:28|43507.4
12:13:29|43507.4
12:13:30|43507.4
12:13:31|43507.4
12:13:32|43520.
12:13:33|43520.
12:13:34|43520.
12:13:35|43539.06
12:13:36|43555.75
12:13:37|43558.14
12:13:38|43563.15
12:13:40|43563.15
12:13:40|43543.47
12:13:41|43558.29
12:13:42|43569.57
12:13:43|43569.57
12:13:44|43567.41
12:13:45|43561.09
12:13:46|43565.23
12:13:47|43565.23
12:13:48|43554.6
12:13:49|43554.6
12:13:50|43554.6
12:13:51|43554.6
12:13:52|43556.87
12:13:53|43556.87
12:13:54|43556.87
12:13:55|43556.87
12:13:56|43557.86
12:13:57|43557.86
12:13:58|43557.26
12:13:59|43557.26
12:14:00|43559.52
12:14:01|43558.66
12:14:02|43558.66
12:14:03|43560.28
12:14:04|43574.06
12:14:06|43574.06
12:14:07|43574.06
12:14:08|43574.06
12:14:09|43574.06
12:14:10|43574.06
12:14:11|43573.34
12:14:12|43577.8
12:14:13|43577.8
12:14:14|43577.8
12:14:15|43577.8
12:14:16|43577.8
12:14:17|43600.94
12:14:18|43606.77
12:14:19|43620.
12:14:20|43636.45
12:14:21|43645.
12:14:22|43627.86
12:14:24|43629.29
12:14:25|43625.48
12:14:27|43635.97
12:14:28|43631.13
12:14:29|43625.5
12:14:30|43625.5
12:14:31|43625.5
12:14:31|43606.57
12:14:32|43594.4
12:14:34|43605.18
12:14:34|43605.18
12:14:35|43605.18
12:14:37|43605.18
12:14:38|43608.63
12:14:39|43608.63
12:14:39|43608.63
12:14:41|43601.39
12:14:42|43613.06
12:14:43|43613.06
12:14:44|43613.06
12:14:44|43613.06
12:14:46|43632.52
12:14:47|43632.52
12:14:48|43632.52
12:14:49|43632.52
12:14:50|43632.52
12:14:51|43632.52
12:14:52|43632.52
12:14:52|43630.03
12:14:54|43630.03
12:14:55|43626.18
12:14:56|43630.01
12:14:57|43630.01
12:14:58|43630.01
12:14:59|43630.01
12:15:00|43622.62
12:15:01|43622.62
12:15:01|43622.62
12:15:02|43622.62
12:15:03|43622.62
12:15:05|43620.62
12:15:06|43626.47
12:15:07|43626.47
12:15:09|43626.47
12:15:11|43626.47
12:15:12|43626.47
12:15:14|43625.21
12:15:15|43643.72
12:15:16|43643.72
12:15:18|43644.2
12:15:19|43644.2
12:15:20|43649.04
12:15:21|43649.04
12:15:21|43686.28
12:15:24|43701.03
12:15:25|43716.6
12:15:26|43725.26
12:15:26|43733.71
12:15:28|43725.31
12:15:29|43737.34
12:15:30|43749.99
12:15:30|43749.99
12:15:32|43762.04
12:15:32|43769.45
12:15:33|43781.6
12:15:34|43800.33
12:15:35|43844.91
12:15:36|43880.
12:15:38|43883.41
12:15:38|43845.25
12:15:39|43876.29
12:15:40|43865.71
12:15:42|43865.71
12:15:42|43862.62
12:15:43|43840.32
12:15:44|43837.77
12:15:45|43854.72
12:15:46|43871.89
12:15:48|43859.75
12:15:48|43852.81
12:15:49|43841.91
12:15:50|43861.51
12:15:51|43852.51
12:15:53|43821.99
12:15:53|43826.87
12:15:54|43826.87
12:15:55|43805.14
12:15:56|43788.92
12:15:57|43812.3
12:15:58|43812.3
12:15:59|43812.3
12:16:00|43812.3
12:16:01|43800.76
12:16:02|43787.75
12:16:03|43785.91
12:16:05|43799.55
12:16:05|43793.28
12:16:06|43781.96
12:16:07|43783.46
12:16:09|43813.66
12:16:11|43813.66
12:16:11|43828.56
12:16:12|43819.04
12:16:14|43811.85
12:16:16|43780.9
12:16:18|43780.9
12:16:18|43778.87
12:16:20|43787.53
12:16:20|43787.53
12:16:21|43778.89
12:16:22|43780.12
12:16:23|43780.12
12:16:24|43780.12
12:16:25|43780.14
12:16:26|43780.15
12:16:27|43780.15
12:16:28|43793.09
12:16:29|43772.86
12:16:31|43772.85
12:16:32|43772.85
12:16:32|43766.54
12:16:33|43765.71
12:16:34|43765.71
12:16:36|43780.28
12:16:36|43780.28
12:16:37|43780.28
12:16:38|43772.65
12:16:39|43773.44
12:16:41|43745.87
12:16:42|43742.69
12:16:42|43742.35
12:16:44|43730.05
12:16:44|43730.05
12:16:45|43716.94
12:16:47|43717.37
12:16:48|43728.23
12:16:48|43727.71
12:16:49|43727.71
12:16:50|43727.71
12:16:51|43754.89
12:16:52|43767.36
12:16:53|43767.36
12:16:55|43767.36
12:16:56|43767.36
12:16:56|43757.1
12:16:57|43757.97
12:16:58|43757.1
12:16:59|43745.98
12:17:00|43745.98
12:17:02|43745.98
12:17:02|43745.98
12:17:03|43734.38
12:17:06|43728.34
12:17:06|43735.1
12:17:07|43735.1
12:17:08|43745.28
12:17:09|43738.86
12:17:11|43738.86
12:17:12|43738.87
12:17:13|43738.87
12:17:13|43732.48
12:17:14|43732.48
12:17:16|43732.48
12:17:17|43742.89
12:17:18|43742.89
12:17:19|43742.89
12:17:20|43742.89
12:17:21|43748.1
12:17:22|43736.85
12:17:23|43727.01
12:17:24|43727.01
12:17:25|43727.01
12:17:26|43729.3
12:17:27|43726.12
12:17:28|43726.12
12:17:29|43735.79
12:17:29|43735.79
12:17:31|43735.79
12:17:31|43751.11
12:17:33|43751.11
12:17:34|43742.95
12:17:35|43742.95
12:17:35|43742.95
12:17:37|43742.95
12:17:38|43742.95
12:17:39|43742.95
12:17:40|43742.95
12:17:41|43742.95
12:17:42|43749.19
12:17:43|43749.19
12:17:44|43749.19
12:17:45|43733.34
12:17:46|43732.03
12:17:47|43732.03
12:17:48|43714.4
12:17:49|43700.
12:17:50|43700.
12:17:51|43700.
12:17:52|43700.
12:17:53|43700.
12:17:54|43700.
12:17:55|43680.8
12:17:56|43680.8
12:17:57|43680.8
12:17:58|43680.8
12:17:59|43680.8
12:18:00|43674.55
12:18:00|43674.55
12:18:02|43689.13
12:18:03|43689.13
12:18:04|43689.13
12:18:05|43689.11
12:18:05|43689.11
12:18:07|43689.11
12:18:08|43703.99
12:18:09|43703.99
12:18:10|43691.43
12:18:12|43684.78
12:18:13|43691.42
12:18:14|43674.55
12:18:15|43674.55
12:18:16|43674.54
12:18:17|43674.54
12:18:18|43643.4
12:18:19|43607.6
12:18:20|43618.54
12:18:21|43618.54
12:18:22|43618.54
12:18:23|43618.54
12:18:24|43618.54
12:18:25|43612.47
12:18:26|43612.47
12:18:27|43612.47
12:18:28|43612.47
12:18:29|43612.47
12:18:30|43612.47
12:18:31|43612.47
12:18:32|43614.87
12:18:34|43632.81
12:18:34|43632.47
12:18:35|43632.17
12:18:36|43623.68
12:18:37|43636.37
12:18:38|43636.37
12:18:39|43636.37
12:18:40|43636.37
12:18:41|43636.37
12:18:42|43636.37
12:18:43|43636.65
12:18:44|43636.65
12:18:46|43636.65
12:18:47|43636.65
12:18:47|43614.68
12:18:49|43598.27
12:18:49|43594.25
12:18:50|43594.25
12:18:52|43579.48
12:18:53|43569.05
12:18:54|43578.48
12:18:55|43578.48
12:18:56|43564.08
12:18:56|43564.08
12:18:58|43564.08
12:18:58|43576.38
12:19:00|43588.07
12:19:01|43592.3
12:19:02|43594.77
12:19:02|43594.77
12:19:04|43588.96
12:19:05|43588.53
12:19:06|43588.53
12:19:07|43615.39
12:19:07|43615.39
12:19:09|43615.39
12:19:10|43615.39
12:19:11|43615.39
12:19:13|43594.77
12:19:13|43581.01
12:19:15|43593.03
12:19:16|43593.03
12:19:17|43594.03
12:19:19|43594.03
12:19:20|43594.03
12:19:21|43582.81
12:19:22|43582.81
12:19:23|43554.76
12:19:24|43546.75
12:19:25|43554.16
12:19:26|43554.14
12:19:27|43554.14
12:19:28|43554.14
12:19:29|43554.14
12:19:30|43554.14
12:19:31|43554.14
12:19:32|43554.14
12:19:33|43544.69
12:19:34|43544.69
12:19:35|43524.96
12:19:36|43520.02
12:19:37|43500.01
12:19:38|43500.
12:19:39|43484.96
12:19:40|43481.85
12:19:41|43473.03
12:19:42|43465.98
12:19:43|43469.83
12:19:44|43454.96
12:19:45|43446.01
12:19:46|43446.98
12:19:47|43445.57
12:19:48|43446.05
12:19:49|43456.03
12:19:50|43460.77
12:19:51|43461.17
12:19:52|43478.45
12:19:53|43485.65
12:19:54|43508.24
12:19:55|43508.24
12:19:56|43489.38
12:19:57|43489.38
12:19:58|43482.28
12:19:59|43468.49
12:20:00|43468.49
12:20:01|43468.49
12:20:02|43468.49
12:20:03|43468.49
12:20:04|43470.64
12:20:05|43470.64
12:20:06|43463.06
12:20:07|43463.06
12:20:08|43463.06
12:20:09|43479.12
12:20:10|43480.62
12:20:11|43480.62
12:20:12|43480.62
12:20:14|43480.62
12:20:15|43480.62
12:20:16|43480.62
12:20:17|43480.62
12:20:18|43480.62
12:20:19|43480.62
12:20:21|43480.62
12:20:22|43480.62
12:20:23|43480.62
12:20:24|43480.62
12:20:25|43480.62
12:20:26|43480.62
12:20:27|43480.62
12:20:28|43475.83
12:20:29|43486.26
12:20:30|43486.26
12:20:31|43486.26
12:20:31|43486.26
12:20:33|43487.05
12:20:34|43487.05
12:20:35|43497.3
12:20:36|43504.4
12:20:37|43504.4
12:20:38|43504.4
12:20:39|43504.4
12:20:40|43504.4
12:20:41|43504.4
12:20:42|43504.4
12:20:43|43504.4
12:20:44|43499.96
12:20:45|43500.61
12:20:46|43500.61
12:20:46|43500.61
12:20:48|43508.15
12:20:48|43508.15
12:20:50|43508.15
12:20:51|43508.15
12:20:52|43508.15
12:20:52|43508.15
12:20:54|43508.15
12:20:55|43519.58
12:20:56|43524.81
12:20:57|43524.81
12:20:58|43524.81
12:20:59|43524.81
12:20:59|43524.81
12:21:00|43539.81
12:21:02|43539.81
12:21:02|43517.78
12:21:04|43517.78
12:21:05|43500.55
12:21:06|43500.55
12:21:06|43480.01
12:21:08|43482.79
12:21:08|43482.79
12:21:10|43482.79
12:21:11|43482.79
12:21:12|43482.79
12:21:13|43482.79
12:21:15|43482.79
12:21:15|43496.37
12:21:17|43515.22
12:21:18|43515.22
12:21:19|43515.22
12:21:20|43515.22
12:21:22|43515.22
12:21:23|43521.17
12:21:24|43522.6
12:21:26|43522.6
12:21:27|43522.6
12:21:27|43536.03
12:21:29|43543.97
12:21:30|43543.97
12:21:30|43556.7
12:21:32|43576.5
12:21:33|43565.33
12:21:33|43572.18
12:21:34|43572.18
12:21:35|43572.18
12:21:37|43602.67
12:21:38|43594.82
12:21:38|43575.41
12:21:39|43575.41
12:21:41|43565.98
12:21:41|43575.36
12:21:43|43575.36
12:21:43|43575.36
12:21:44|43575.36
12:21:45|43575.36
12:21:46|43575.36
12:21:47|43575.36
12:21:49|43611.53
12:21:49|43623.3
12:21:51|43603.57
12:21:51|43603.58
12:21:52|43617.98
12:21:54|43617.98
12:21:55|43634.84
12:21:55|43625.86
12:21:56|43626.41
12:21:58|43640.92
12:21:58|43627.71
12:22:00|43627.71
12:22:01|43627.71
12:22:01|43614.79
12:22:03|43614.79
12:22:04|43614.79
12:22:04|43614.79
12:22:06|43614.79
12:22:06|43614.64
12:22:08|43614.64
12:22:08|43614.64
12:22:09|43614.64
12:22:10|43614.64
12:22:11|43614.64
12:22:12|43614.64
12:22:13|43614.64
12:22:16|43614.64
12:22:17|43610.66
12:22:19|43610.66
12:22:20|43605.98
12:22:21|43605.98
12:22:23|43584.87
12:22:24|43584.87
12:22:25|43594.12
12:22:26|43594.12
12:22:26|43589.87
12:22:28|43589.87
12:22:29|43607.53
12:22:30|43607.53
12:22:31|43607.53
12:22:32|43607.53
12:22:33|43607.53
12:22:34|43607.53
12:22:35|43607.53
12:22:37|43605.06
12:22:38|43605.06
12:22:39|43605.06
12:22:39|43605.06
12:22:40|43605.06
12:22:42|43605.06
12:22:42|43590.79
12:22:43|43590.79
12:22:45|43590.79
12:22:46|43590.79
12:22:47|43580.72
12:22:48|43580.72
12:22:49|43580.72
12:22:50|43580.72
12:22:51|43580.72
12:22:52|43580.72
12:22:53|43580.72
12:22:54|43580.72
12:22:54|43605.31
12:22:56|43600.44
12:22:57|43600.44
12:22:57|43620.88
12:22:59|43620.88
12:23:00|43620.88
12:23:00|43620.88
12:23:02|43620.88
12:23:03|43638.58
12:23:04|43638.58
12:23:04|43638.58
12:23:06|43638.58
12:23:06|43638.58
12:23:07|43638.58
12:23:09|43638.58
12:23:10|43638.58
12:23:10|43638.58
12:23:12|43597.98
12:23:13|43597.98
12:23:14|43597.98
12:23:14|43597.98
12:23:17|43624.95
12:23:19|43624.95
12:23:19|43624.95
12:23:20|43631.3
12:23:22|43631.3
12:23:23|43631.3
12:23:24|43631.3
12:23:25|43631.3
12:23:26|43628.81
12:23:27|43628.81
12:23:28|43628.81
12:23:29|43628.81
12:23:30|43628.81
12:23:31|43628.81
12:23:32|43628.81
12:23:34|43628.81
12:23:34|43628.81
12:23:36|43618.6
12:23:37|43618.6
12:23:38|43618.6
12:23:39|43618.6
12:23:39|43632.46
12:23:42|43623.6
12:23:43|43623.6
12:23:43|43623.6
12:23:44|43623.6
12:23:46|43623.6
12:23:47|43623.6
12:23:47|43623.6
12:23:48|43623.6
12:23:49|43646.57
12:23:51|43646.57
12:23:51|43654.43
12:23:52|43654.41
12:23:53|43642.22
12:23:54|43656.19
12:23:55|43656.19
12:23:56|43656.19
12:23:59|43656.19
12:23:59|43656.19
12:24:00|43656.19
12:24:01|43656.19
12:24:02|43656.19
12:24:03|43656.19
12:24:05|43645.58
12:24:06|43645.58
12:24:06|43645.58
12:24:08|43646.03
12:24:08|43646.03
12:24:10|43646.03
12:24:10|43646.03
12:24:11|43651.72
12:24:12|43651.72
12:24:13|43648.03
12:24:14|43662.53
12:24:15|43662.53
12:24:18|43662.53
12:24:19|43651.72
12:24:20|43651.72
12:24:21|43651.72
12:24:22|43651.72
12:24:24|43651.72
12:24:25|43651.78
12:24:25|43639.94
12:24:28|43639.94
12:24:28|43644.79
12:24:30|43644.79
12:24:31|43630.57
12:24:31|43630.57
12:24:32|43621.89
12:24:33|43613.4
12:24:34|43613.4
12:24:35|43613.4
12:24:37|43607.06
12:24:38|43607.06
12:24:38|43607.06
12:24:39|43609.92
12:24:41|43609.92
12:24:42|43609.92
12:24:42|43609.92
12:24:43|43609.92
12:24:44|43609.92
12:24:45|43647.18
12:24:46|43647.18
12:24:48|43657.57
12:24:48|43657.57
12:24:49|43657.57
12:24:50|43648.84
12:24:52|43648.84
12:24:52|43633.97
12:24:53|43633.97
12:24:55|43633.97
12:24:56|43633.97
12:24:57|43633.97
12:24:58|43633.97
12:24:58|43633.97
12:25:00|43652.75
12:25:00|43652.75
12:25:01|43652.75
12:25:02|43652.75
12:25:03|43652.75
12:25:05|43620.88
12:25:05|43620.96
12:25:06|43620.96
12:25:08|43615.67
12:25:09|43615.67
12:25:10|43599.
12:25:11|43605.97
12:25:11|43605.97
12:25:12|43605.97
12:25:14|43580.72
12:25:15|43575.
12:25:15|43575.
12:25:16|43575.
12:25:19|43573.76
12:25:21|43579.01
12:25:23|43585.81
12:25:23|43585.81
12:25:25|43603.9
12:25:25|43603.9
12:25:26|43601.9
12:25:27|43601.9
12:25:28|43609.77
12:25:30|43612.45
12:25:30|43612.45
12:25:31|43612.45
12:25:32|43600.
12:25:33|43600.
12:25:35|43600.
12:25:35|43600.
12:25:36|43600.
12:25:38|43600.01
12:25:39|43600.01
12:25:39|43600.01
12:25:40|43600.01
12:25:41|43600.01
12:25:42|43600.01
12:25:43|43600.01
12:25:44|43600.01
12:25:45|43600.01
12:25:46|43600.04
12:25:48|43600.04
12:25:48|43600.04
12:25:49|43600.04
12:25:51|43607.05
12:25:51|43607.05
12:25:52|43607.05
12:25:53|43607.05
12:25:54|43607.05
12:25:55|43607.05
12:25:56|43607.05
12:25:57|43607.05
12:25:58|43607.05
12:25:59|43607.05
12:26:00|43607.05
12:26:02|43607.05
12:26:02|43607.05
12:26:03|43607.05
12:26:04|43600.01
12:26:05|43577.06
12:26:06|43577.06
12:26:07|43577.18
12:26:08|43577.18
12:26:10|43577.18
12:26:10|43577.18
12:26:11|43577.18
12:26:13|43577.18
12:26:13|43577.18
12:26:14|43600.84
12:26:15|43600.84
12:26:17|43600.84
12:26:17|43600.84
12:26:18|43600.84
12:26:20|43600.84
12:26:20|43600.84
12:26:21|43607.04
12:26:24|43607.04
12:26:24|43607.04
12:26:25|43610.92
12:26:27|43610.92
12:26:27|43610.92
12:26:28|43610.92
12:26:29|43647.69
12:26:30|43647.69
12:26:31|43647.69
12:26:33|43647.69
12:26:33|43647.69
12:26:34|43644.1
12:26:35|43632.36
12:26:36|43632.36
12:26:38|43632.36
12:26:38|43632.36
12:26:39|43632.36
12:26:40|43632.36
12:26:41|43632.36
12:26:42|43632.36
12:26:43|43630.47
12:26:44|43630.47
12:26:45|43630.47
12:26:46|43630.47
12:26:47|43630.47
12:26:48|43630.47
12:26:49|43630.47
12:26:50|43630.47
12:26:51|43627.48
12:26:52|43627.68
12:26:53|43627.68
12:26:54|43627.68
12:26:55|43637.12
12:26:56|43637.12
12:26:57|43637.12
12:26:58|43637.12
12:26:59|43637.05
12:27:00|43637.05
12:27:02|43637.05
12:27:03|43637.05
12:27:03|43615.91
12:27:05|43615.91
12:27:06|43607.56
12:27:07|43607.56
12:27:08|43608.45
12:27:09|43608.45
12:27:10|43608.45
12:27:11|43608.45
12:27:12|43614.07
12:27:13|43620.
12:27:14|43620.
12:27:15|43621.23
12:27:16|43621.23
12:27:17|43621.23
12:27:17|43621.23
12:27:19|43641.32
12:27:21|43641.32
12:27:22|43635.75
12:27:24|43635.75
12:27:25|43635.75
12:27:26|43638.4
12:27:28|43638.42
12:27:29|43638.38
12:27:29|43638.38
12:27:31|43623.4
12:27:32|43623.4
12:27:34|43623.4
12:27:34|43623.4
12:27:35|43629.1
12:27:36|43629.1
12:27:38|43629.1
12:27:38|43629.1
12:27:39|43629.1
12:27:40|43633.4
12:27:41|43633.4
12:27:42|43633.4
12:27:43|43628.96
12:27:44|43628.96
12:27:45|43628.96
12:27:46|43646.51
12:27:47|43646.51
12:27:48|43645.67
12:27:50|43645.67
12:27:50|43645.67
12:27:51|43651.87
12:27:52|43651.87
12:27:53|43651.87
12:27:55|43651.87
12:27:56|43651.87
12:27:57|43651.87
12:27:57|43651.87
12:27:59|43651.87
12:27:59|43630.47
12:28:01|43630.47
12:28:03|43630.47
12:28:03|43630.47
12:28:05|43630.47
12:28:05|43616.89
12:28:06|43606.65
12:28:08|43606.65
12:28:08|43606.65
12:28:09|43605.94
12:28:11|43605.94
12:28:11|43605.94
12:28:12|43605.94
12:28:14|43610.63
12:28:15|43610.63
12:28:15|43610.63
12:28:16|43610.63
12:28:18|43616.65
12:28:18|43616.65
12:28:20|43600.42
12:28:20|43600.42
12:28:23|43598.83
12:28:24|43598.83
12:28:25|43598.83
12:28:26|43611.24
12:28:28|43611.24
12:28:29|43611.24
12:28:29|43611.24
12:28:31|43611.24
12:28:32|43611.24
12:28:33|43624.65
12:28:34|43624.65
12:28:35|43624.65
12:28:36|43613.46
12:28:37|43613.46
12:28:38|43597.5
12:28:39|43597.54
12:28:40|43597.54
12:28:41|43597.54
12:28:42|43610.21
12:28:43|43610.21
12:28:44|43610.21
12:28:45|43610.21
12:28:46|43610.21
12:28:47|43610.21
12:28:48|43610.21
12:28:49|43610.21
12:28:50|43610.21
12:28:51|43610.21
12:28:52|43610.21
12:28:53|43610.21
12:28:54|43610.21
12:28:55|43610.21
12:28:56|43600.
12:28:57|43600.
12:28:58|43600.
12:28:59|43600.
12:29:00|43600.
12:29:01|43600.
12:29:02|43589.7
12:29:03|43589.7
12:29:04|43575.77
12:29:05|43575.77
12:29:06|43575.77
12:29:07|43589.96
12:29:08|43589.96
12:29:09|43589.96
12:29:10|43589.96
12:29:11|43589.96
12:29:12|43577.14
12:29:13|43582.29
12:29:14|43582.29
12:29:15|43582.29
12:29:16|43572.7
12:29:17|43572.7
12:29:18|43572.69
12:29:19|43572.69
12:29:20|43572.69
12:29:21|43572.69
12:29:23|43572.69
12:29:25|43572.69
12:29:26|43572.69
12:29:28|43572.69
12:29:28|43572.69
12:29:29|43572.69
12:29:31|43572.69
12:29:31|43574.39
12:29:32|43574.39
12:29:33|43556.23
12:29:34|43556.23
12:29:35|43556.23
12:29:37|43556.23
12:29:37|43556.23
12:29:38|43571.08
12:29:39|43572.69
12:29:41|43572.69
12:29:41|43592.94
12:29:42|43592.94
12:29:43|43592.94
12:29:44|43592.94
12:29:45|43592.94
12:29:46|43592.94
12:29:47|43598.2
12:29:48|43598.2
12:29:49|43598.2
12:29:50|43598.2
12:29:52|43598.2
12:29:52|43604.93
12:29:53|43604.42
12:29:54|43604.42
12:29:55|43604.96
12:29:56|43604.96
12:29:57|43588.25
12:29:58|43588.25
12:29:59|43588.25
12:30:00|43588.25
12:30:01|43588.23
12:30:02|43583.92
12:30:03|43597.38
12:30:05|43597.38
12:30:05|43597.38
12:30:06|43597.38
12:30:07|43586.23
12:30:08|43569.44
12:30:09|43566.68
12:30:10|43566.68
12:30:11|43566.68
12:30:13|43560.95
12:30:13|43560.95
12:30:14|43560.95
12:30:15|43560.95
12:30:16|43560.95
12:30:17|43560.95
12:30:18|43560.95
12:30:19|43560.95
12:30:20|43560.95
12:30:21|43560.95
12:30:23|43560.95
12:30:24|43560.65
12:30:25|43560.65
12:30:26|43560.65
12:30:27|43551.82
12:30:28|43551.82
12:30:29|43550.65
12:30:30|43550.65
12:30:31|43550.67
12:30:32|43550.75
12:30:33|43550.75
12:30:34|43550.75
12:30:35|43550.75
12:30:36|43550.75
12:30:37|43551.31
12:30:38|43551.31
12:30:39|43551.31
12:30:40|43551.72
12:30:41|43551.72
12:30:42|43551.72
12:30:43|43551.72
12:30:44|43535.22
12:30:45|43535.22
12:30:46|43535.22
12:30:47|43556.06
12:30:48|43556.06
12:30:49|43556.06
12:30:51|43556.06
12:30:52|43555.64
12:30:53|43555.64
12:30:54|43552.36
12:30:56|43558.37
12:30:57|43549.41
12:30:58|43549.41
12:30:59|43556.73
12:31:00|43556.73
12:31:01|43548.01
12:31:02|43548.01
12:31:03|43548.01
12:31:05|43548.01
12:31:05|43556.74
12:31:06|43556.73
12:31:07|43547.2
12:31:08|43562.59
12:31:10|43560.57
12:31:11|43558.15
12:31:13|43548.24
12:31:13|43556.25
12:31:14|43556.24
12:31:15|43556.24
12:31:16|43556.24
12:31:17|43556.24
12:31:18|43556.24
12:31:20|43556.24
12:31:20|43556.24
12:31:21|43556.24
12:31:22|43549.71
12:31:24|43549.71
12:31:26|43549.71
12:31:27|43549.71
12:31:29|43549.71
12:31:30|43547.08
12:31:31|43547.08
12:31:31|43533.64
12:31:34|43533.65
12:31:34|43544.71
12:31:35|43544.71
12:31:36|43544.71
12:31:37|43544.71
12:31:39|43542.15
12:31:39|43542.15
12:31:40|43542.15
12:31:42|43542.15
12:31:44|43542.15
12:31:44|43542.15
12:31:45|43542.2
12:31:46|43542.2
12:31:47|43542.2
12:31:48|43542.2
12:31:49|43542.2
12:31:50|43542.2
12:31:52|43562.97
12:31:52|43554.78
12:31:53|43554.78
12:31:54|43554.73
12:31:55|43543.61
12:31:56|43543.62
12:31:58|43543.61
12:31:58|43543.61
12:31:59|43543.61
12:32:00|43543.6
12:32:01|43543.6
12:32:02|43543.6
12:32:03|43543.6
12:32:04|43543.6
12:32:05|43554.95
12:32:06|43554.95
12:32:07|43554.95
12:32:08|43554.95
12:32:09|43554.95
12:32:10|43554.95
12:32:11|43554.95
12:32:13|43542.75
12:32:13|43542.91
12:32:14|43542.91
12:32:15|43543.53
12:32:16|43543.53
12:32:17|43543.72
12:32:18|43543.72
12:32:19|43550.21
12:32:20|43550.22
12:32:21|43550.23
12:32:22|43550.23
12:32:23|43550.22
12:32:25|43562.6
12:32:26|43562.6
12:32:27|43562.6
12:32:29|43562.6
12:32:29|43562.6
12:32:31|43556.91
12:32:32|43556.9
12:32:33|43556.9
12:32:34|43556.9
12:32:35|43556.9
12:32:36|43556.9
12:32:37|43556.9
12:32:38|43564.95
12:32:40|43564.95
12:32:41|43564.95
12:32:42|43564.95
12:32:43|43601.99
12:32:43|43601.99
12:32:44|43600.66
12:32:46|43600.66
12:32:47|43580.47
12:32:47|43580.47
12:32:49|43580.47
12:32:50|43562.97
12:32:51|43562.97
12:32:52|43555.21
12:32:54|43555.21
12:32:54|43555.21
12:32:55|43555.21
12:32:57|43560.21
12:32:58|43560.21
12:32:58|43560.21
12:32:59|43560.21
12:33:01|43560.21
12:33:01|43560.21
12:33:02|43550.21
12:33:04|43537.76
12:33:05|43537.76
12:33:05|43544.11
12:33:06|43540.04
12:33:08|43540.04
12:33:08|43540.04
12:33:09|43540.12
12:33:10|43540.13
12:33:11|43525.45
12:33:12|43525.45
12:33:13|43525.45
12:33:14|43525.45
12:33:16|43525.45
12:33:16|43525.45
12:33:17|43525.45
12:33:18|43525.45
12:33:19|43515.59
12:33:20|43515.59
12:33:22|43515.59
12:33:22|43517.46
12:33:24|43517.55
12:33:24|43517.48
12:33:27|43524.89
12:33:29|43524.89
12:33:29|43524.89
12:33:31|43524.89
12:33:31|43524.89
12:33:32|43525.46
12:33:34|43525.46
12:33:35|43525.46
12:33:35|43525.46
12:33:37|43539.78
12:33:39|43547.22
12:33:39|43562.94
12:33:40|43563.14
12:33:41|43553.35
12:33:42|43553.35
12:33:43|43547.33
12:33:44|43546.41
12:33:46|43546.41
12:33:47|43546.41
12:33:48|43546.41
12:33:48|43546.41
12:33:50|43546.41
12:33:51|43546.41
12:33:51|43546.41
12:33:52|43568.96
12:33:55|43568.96
12:33:55|43568.96
12:33:56|43568.96
12:33:57|43568.96
12:33:58|43557.73
12:34:00|43557.73
12:34:00|43557.73
12:34:01|43542.1
12:34:02|43542.1
12:34:03|43542.1
12:34:05|43542.1
12:34:05|43542.1
12:34:07|43542.1
12:34:07|43544.06
12:34:08|43544.06
12:34:09|43544.06
12:34:10|43544.06
12:34:12|43544.06
12:34:13|43533.74
12:34:14|43533.71
12:34:14|43533.71
12:34:15|43533.71
12:34:16|43533.71
12:34:18|43525.58
12:34:18|43525.58
12:34:19|43525.58
12:34:20|43525.58
12:34:21|43525.58
12:34:22|43525.58
12:34:24|43525.58
12:34:24|43525.58
12:34:26|43525.58
12:34:28|43533.73
12:34:28|43533.73
12:34:30|43533.73
12:34:32|43533.73
12:34:32|43533.73
12:34:34|43533.73
12:34:35|43533.73
12:34:36|43533.73
12:34:37|43533.73
12:34:38|43533.73
12:34:39|43533.73
12:34:40|43533.73
12:34:41|43533.73
12:34:42|43533.73
12:34:43|43533.73
12:34:44|43533.73
12:34:45|43533.73
12:34:46|43533.74
12:34:48|43533.74
12:34:49|43542.52
12:34:49|43542.52
12:34:51|43539.26
12:34:51|43539.26
12:34:52|43539.26
12:34:53|43539.26
12:34:54|43539.26
12:34:55|43539.26
12:34:56|43546.62
12:34:57|43546.62
12:34:59|43546.62
12:35:00|43546.62
12:35:01|43546.62
12:35:01|43548.42
12:35:02|43534.94
12:35:03|43534.94
12:35:04|43534.94
12:35:06|43548.24
12:35:07|43548.24
12:35:08|43550.77
12:35:09|43549.76
12:35:10|43549.76
12:35:11|43549.76
12:35:12|43525.87
12:35:14|43526.04
12:35:14|43526.04
12:35:15|43526.04
12:35:16|43526.04
12:35:17|43526.04
12:35:18|43543.18
12:35:19|43543.18
12:35:20|43543.18
12:35:21|43543.18
12:35:22|43543.18
12:35:23|43543.18
12:35:24|43543.18
12:35:25|43533.71
12:35:26|43533.75
12:35:28|43526.66
12:35:29|43526.66
12:35:31|43526.66
12:35:33|43526.66
12:35:33|43526.66
12:35:36|43525.56
12:35:36|43525.73
12:35:37|43525.73
12:35:38|43526.47
12:35:40|43526.46
12:35:40|43526.46
12:35:41|43526.46
12:35:42|43526.46
12:35:43|43526.46
12:35:44|43526.46
12:35:45|43551.13
12:35:46|43551.13
12:35:47|43551.13
12:35:48|43551.13
12:35:49|43551.13
12:35:50|43565.26
12:35:51|43573.12
12:35:53|43573.11
12:35:53|43573.11
12:35:54|43573.11
12:35:55|43573.11
12:35:56|43573.11
12:35:57|43560.81
12:35:58|43560.73
12:35:59|43560.73
12:36:00|43560.73
12:36:01|43560.73
12:36:02|43560.73
12:36:03|43560.73
12:36:04|43571.86
12:36:05|43573.1
12:36:06|43581.7
12:36:07|43581.7
12:36:08|43581.7
12:36:09|43580.39
12:36:10|43580.39
12:36:11|43584.83
12:36:12|43585.72
12:36:13|43594.96
12:36:14|43585.39
12:36:15|43598.01
12:36:16|43595.01
12:36:17|43604.77
12:36:18|43604.77
12:36:19|43604.77
12:36:20|43604.77
12:36:21|43604.77
12:36:22|43604.77
12:36:23|43604.77
12:36:24|43604.77
12:36:26|43604.77
12:36:26|43610.28
12:36:27|43610.28
12:36:29|43610.28
12:36:30|43609.39
12:36:32|43601.27
12:36:33|43601.33
12:36:34|43609.37
12:36:34|43609.37
12:36:35|43605.82
12:36:37|43605.82
12:36:38|43605.82
12:36:40|43602.35
12:36:41|43587.51
12:36:43|43589.69
12:36:43|43598.07
12:36:45|43598.07
12:36:46|43598.07
12:36:46|43606.22
12:36:47|43606.22
12:36:49|43619.99
12:36:51|43619.99
12:36:51|43619.99
12:36:52|43619.99
12:36:53|43619.99
12:36:54|43619.99
12:36:55|43619.99
12:36:56|43619.52
12:36:57|43619.52
12:36:58|43619.52
12:36:59|43619.52
12:37:00|43608.53
12:37:01|43608.53
12:37:02|43608.53
12:37:03|43606.57
12:37:04|43606.61
12:37:05|43606.54
12:37:06|43606.54
12:37:07|43606.54
12:37:08|43606.54
12:37:09|43620.
12:37:10|43620.
12:37:11|43620.
12:37:12|43619.99
12:37:14|43619.99
12:37:14|43619.99
12:37:15|43619.99
12:37:16|43620.
12:37:17|43620.
12:37:18|43620.
12:37:19|43620.
12:37:20|43620.
12:37:21|43634.23
12:37:22|43621.67
12:37:23|43630.63
12:37:24|43630.63
12:37:25|43628.94
12:37:26|43628.94
12:37:27|43628.94
12:37:28|43628.94
12:37:29|43622.26
12:37:31|43622.26
12:37:32|43622.26
12:37:34|43622.26
12:37:34|43622.26
12:37:36|43622.26
12:37:37|43608.49
12:37:38|43612.18
12:37:39|43612.18
12:37:40|43610.21
12:37:41|43610.22
12:37:42|43610.21
12:37:43|43610.21
12:37:44|43610.13
12:37:45|43610.13
12:37:46|43610.13
12:37:47|43610.13
12:37:48|43610.13
12:37:49|43610.13
12:37:50|43610.13
12:37:51|43610.13
12:37:52|43597.23
12:37:53|43596.54
12:37:54|43596.54
12:37:55|43596.54
12:37:56|43596.91
12:37:57|43596.91
12:37:58|43596.91
12:37:59|43596.91
12:38:00|43602.07
12:38:01|43602.07
12:38:02|43591.91
12:38:03|43587.12
12:38:04|43587.12
12:38:05|43587.12
12:38:06|43587.12
12:38:07|43587.12
12:38:08|43587.12
12:38:09|43575.37
12:38:10|43579.26
12:38:11|43593.46
12:38:12|43604.
12:38:13|43601.69
12:38:14|43601.69
12:38:15|43601.69
12:38:16|43601.69
12:38:17|43601.69
12:38:18|43601.69
12:38:19|43583.76
12:38:20|43583.76
12:38:21|43587.4
12:38:22|43575.68
12:38:23|43586.53
12:38:24|43586.53
12:38:25|43586.53
12:38:26|43584.26
12:38:27|43584.26
12:38:28|43591.48
12:38:29|43591.48
12:38:30|43591.48
12:38:32|43605.67
12:38:33|43605.67
12:38:34|43605.67
12:38:35|43610.73
12:38:37|43610.73
12:38:38|43598.77
12:38:39|43609.73
12:38:40|43609.73
12:38:41|43601.69
12:38:41|43601.69
12:38:43|43601.7
12:38:44|43612.21
12:38:45|43612.21
12:38:46|43612.72
12:38:46|43612.86
12:38:47|43612.86
12:38:49|43618.4
12:38:50|43610.82
12:38:51|43610.82
12:38:52|43610.83
12:38:52|43610.83
12:38:53|43610.83
12:38:54|43610.83
12:38:55|43610.83
12:38:57|43610.83
12:38:57|43610.83
12:38:58|43606.26
12:39:00|43606.26
12:39:01|43606.26
12:39:03|43593.35
12:39:03|43593.26
12:39:05|43598.53
12:39:05|43595.29
12:39:06|43595.29
12:39:08|43595.29
12:39:08|43595.29
12:39:10|43595.29
12:39:11|43595.29
12:39:11|43593.79
12:39:12|43593.79
12:39:13|43593.79
12:39:14|43610.01
12:39:16|43612.
12:39:17|43608.34
12:39:18|43608.34
12:39:19|43607.87
12:39:20|43594.41
12:39:21|43600.53
12:39:22|43600.53
12:39:23|43589.47
12:39:24|43589.47
12:39:25|43589.47
12:39:26|43589.47
12:39:27|43589.47
12:39:28|43589.47
12:39:29|43605.82
12:39:30|43605.81
12:39:31|43605.81
12:39:33|43601.32
12:39:35|43601.32
12:39:37|43601.32
12:39:38|43601.32
12:39:39|43589.53
12:39:40|43589.53
12:39:41|43589.53
12:39:42|43589.53
12:39:43|43589.53
12:39:44|43589.53
12:39:45|43589.53
12:39:46|43589.53
12:39:47|43589.53
12:39:48|43589.53
12:39:49|43589.53
12:39:49|43598.64
12:39:51|43616.73
12:39:52|43616.73
12:39:53|43616.73
12:39:54|43613.86
12:39:55|43613.86
12:39:56|43613.86
12:39:57|43613.86
12:39:58|43618.25
12:40:00|43618.25
12:40:00|43616.16
12:40:01|43616.16
12:40:03|43609.92
12:40:03|43609.92
12:40:04|43602.73
12:40:05|43602.73
12:40:07|43602.73
12:40:07|43600.26
12:40:08|43600.26
12:40:09|43593.2
12:40:10|43596.9
12:40:11|43597.52
12:40:12|43605.69
12:40:14|43593.2
12:40:14|43593.2
12:40:15|43593.2
12:40:16|43591.76
12:40:17|43591.76
12:40:18|43596.13
12:40:20|43596.13
12:40:20|43610.87
12:40:22|43611.09
12:40:23|43589.49
12:40:23|43603.66
12:40:24|43603.66
12:40:25|43593.93
12:40:27|43593.93
12:40:27|43593.93
12:40:28|43593.93
12:40:29|43596.06
12:40:30|43596.06
12:40:32|43594.14
12:40:34|43594.14
12:40:34|43594.14
12:40:36|43594.14
12:40:36|43591.18
12:40:38|43589.
12:40:40|43589.
12:40:41|43589.
12:40:42|43589.01
12:40:43|43589.
12:40:44|43589.
12:40:45|43589.01
12:40:46|43589.01
12:40:47|43589.01
12:40:48|43589.01
12:40:50|43589.01
12:40:51|43572.76
12:40:52|43572.76
12:40:54|43571.9
12:40:54|43571.9
12:40:56|43569.64
12:40:57|43569.64
12:40:58|43569.64
12:40:59|43555.04
12:41:00|43555.04
12:41:00|43555.04
12:41:03|43545.58
12:41:03|43545.86
12:41:05|43557.86
12:41:07|43557.86
12:41:07|43562.38
12:41:08|43562.38
12:41:09|43562.38
12:41:10|43562.38
12:41:11|43562.38
12:41:12|43563.08
12:41:13|43563.08
12:41:14|43563.08
12:41:15|43563.08
12:41:16|43563.08
12:41:17|43563.08
12:41:18|43566.17
12:41:19|43566.17
12:41:20|43566.17
12:41:21|43565.85
12:41:22|43554.21
12:41:23|43554.21
12:41:24|43554.21
12:41:26|43554.21
12:41:26|43554.21
12:41:28|43554.21
12:41:28|43554.21
12:41:29|43554.21
12:41:30|43542.27
12:41:31|43542.27
12:41:33|43542.95
12:41:35|43540.18
12:41:36|43542.42
12:41:37|43542.42
12:41:39|43542.42
12:41:40|43544.61
12:41:41|43544.61
12:41:42|43544.61
12:41:43|43551.72
12:41:44|43551.72
12:41:45|43551.72
12:41:46|43551.72
12:41:48|43551.72
12:41:49|43551.72
12:41:50|43551.72
12:41:51|43551.72
12:41:52|43551.72
12:41:53|43551.72
12:41:53|43551.72
12:41:55|43551.72
12:41:56|43559.87
12:41:58|43559.87
12:41:58|43559.87
12:41:59|43559.87
12:42:00|43559.87
12:42:01|43559.87
12:42:02|43559.87
12:42:03|43559.87
12:42:04|43559.87
12:42:05|43556.7
12:42:06|43556.7
12:42:07|43556.7
12:42:08|43556.7
12:42:09|43572.06
12:42:10|43572.06
12:42:11|43572.06
12:42:12|43572.06
12:42:13|43572.06
12:42:14|43572.06
12:42:15|43572.06
12:42:16|43572.06
12:42:17|43572.06
12:42:18|43550.42
12:42:19|43550.42
12:42:20|43550.42
12:42:21|43559.16
12:42:22|43559.16
12:42:23|43559.16
12:42:24|43559.16
12:42:26|43559.16
12:42:26|43559.16
12:42:27|43552.64
12:42:28|43552.64
12:42:29|43552.64
12:42:30|43552.64
12:42:31|43552.64
12:42:32|43552.76
12:42:33|43552.76
12:42:35|43562.81
12:42:36|43562.81
12:42:37|43562.81
12:42:38|43562.81
12:42:39|43562.81
12:42:40|43562.81
12:42:41|43572.27
12:42:42|43572.27
12:42:43|43572.27
12:42:45|43572.27
12:42:45|43578.88
12:42:47|43580.37
12:42:48|43580.37
12:42:49|43580.37
12:42:50|43580.37
12:42:51|43580.37
12:42:52|43580.37
12:42:53|43573.81
12:42:54|43573.81
12:42:55|43573.81
12:42:56|43573.81
12:42:57|43573.81
12:42:58|43573.81
12:42:59|43573.81
12:43:00|43577.65
12:43:01|43577.65
12:43:02|43577.65
12:43:03|43577.65
12:43:04|43577.65
12:43:05|43570.13
12:43:06|43571.32
12:43:07|43570.13
12:43:08|43570.13
12:43:09|43570.13
12:43:10|43570.13
12:43:11|43576.5
12:43:12|43578.81
12:43:13|43578.81
12:43:14|43594.91
12:43:15|43594.91
12:43:16|43594.91
12:43:17|43594.91
12:43:18|43594.91
12:43:19|43594.91
12:43:20|43594.91
12:43:21|43594.84
12:43:22|43594.84
12:43:23|43592.63
12:43:24|43592.63
12:43:26|43592.63
12:43:27|43588.1
12:43:27|43590.29
12:43:28|43590.31
12:43:30|43590.31
12:43:31|43590.31
12:43:32|43590.31
12:43:33|43586.5
12:43:34|43586.5
12:43:35|43586.5
12:43:37|43585.76
12:43:38|43585.76
12:43:39|43585.76
12:43:39|43585.76
12:43:40|43585.74
12:43:41|43585.74
12:43:43|43585.74
12:43:44|43585.74
12:43:44|43585.77
12:43:47|43585.77
12:43:48|43585.77
12:43:48|43585.77
12:43:49|43585.77
12:43:50|43585.77
12:43:51|43585.77
12:43:52|43585.77
12:43:53|43585.77
12:43:54|43585.77
12:43:55|43585.77
12:43:56|43586.91
12:43:57|43586.91
12:43:58|43586.91
12:43:59|43586.91
12:44:00|43586.91
12:44:01|43586.91
12:44:03|43578.
12:44:05|43560.49
12:44:06|43560.49
12:44:07|43560.48
12:44:08|43560.48
12:44:09|43562.66
12:44:10|43562.66
12:44:11|43562.66
12:44:11|43564.9
12:44:13|43564.9
12:44:13|43564.9
12:44:15|43564.9
12:44:16|43564.9
12:44:17|43564.9
12:44:18|43564.9
12:44:19|43564.9
12:44:20|43564.9
12:44:21|43582.84
12:44:21|43582.84
12:44:23|43576.22
12:44:24|43576.22
12:44:25|43576.22
12:44:26|43576.22
12:44:27|43576.22
12:44:28|43576.22
12:44:29|43574.79
12:44:30|43574.79
12:44:31|43574.79
12:44:32|43574.78
12:44:33|43574.78
12:44:34|43574.78
12:44:35|43574.78
12:44:36|43574.78
12:44:37|43578.06
12:44:39|43598.34
12:44:40|43601.79
12:44:41|43603.64
12:44:42|43613.53
12:44:43|43617.02
12:44:44|43617.02
12:44:45|43617.02
12:44:46|43614.24
12:44:47|43608.99
12:44:47|43624.15
12:44:49|43624.15
12:44:49|43646.88
12:44:51|43649.91
12:44:52|43654.06
12:44:53|43646.1
12:44:54|43639.66
12:44:55|43639.66
12:44:56|43639.66
12:44:57|43639.66
12:44:58|43649.01
12:44:59|43649.01
12:45:00|43649.01
12:45:01|43667.76
12:45:01|43667.76
12:45:03|43667.76
12:45:04|43667.76
12:45:05|43656.4
12:45:06|43656.4
12:45:07|43656.4
12:45:08|43656.4
12:45:09|43656.4
12:45:10|43648.26
12:45:11|43648.26
12:45:12|43648.26
12:45:12|43648.26
12:45:14|43648.26
12:45:14|43648.26
12:45:16|43648.26
12:45:16|43648.26
12:45:18|43648.26
12:45:19|43648.26
12:45:19|43648.26
12:45:20|43632.49
12:45:22|43632.49
12:45:22|43632.49
12:45:23|43632.49
12:45:24|43632.49
12:45:26|43625.34
12:45:27|43625.34
12:45:27|43625.34
12:45:28|43625.34
12:45:30|43650.19
12:45:31|43656.99
12:45:31|43656.99
12:45:32|43652.59
12:45:34|43652.59
12:45:34|43652.59
12:45:36|43656.41
12:45:37|43656.41
12:45:39|43656.41
12:45:41|43656.41
12:45:42|43661.72
12:45:42|43652.02
12:45:43|43652.02
12:45:45|43652.02
12:45:46|43652.02
12:45:47|43652.02
12:45:48|43652.02
12:45:49|43652.02
12:45:50|43652.02
12:45:51|43652.02
12:45:52|43652.02
12:45:53|43652.02
12:45:54|43638.9
12:45:55|43638.9
12:45:56|43638.9
12:45:57|43641.09
12:45:58|43641.09
12:45:59|43641.09
12:46:00|43641.09
12:46:01|43653.25
12:46:02|43653.25
12:46:03|43641.91
12:46:04|43641.91
12:46:05|43641.91
12:46:06|43641.91
12:46:07|43641.91
12:46:08|43635.59
12:46:09|43635.59
12:46:10|43635.59
12:46:11|43635.59
12:46:12|43634.88
12:46:13|43634.88
12:46:14|43628.47
12:46:15|43628.47
12:46:16|43628.47
12:46:17|43628.47
12:46:18|43628.47
12:46:19|43628.47
12:46:20|43628.47
12:46:21|43627.19
12:46:22|43622.9
12:46:23|43622.9
12:46:24|43622.9
12:46:25|43622.9
12:46:26|43631.75
12:46:27|43631.76
12:46:28|43618.63
12:46:29|43618.63
12:46:30|43624.39
12:46:31|43624.39
12:46:32|43624.39
12:46:33|43624.39
12:46:34|43624.39
12:46:35|43672.19
12:46:36|43687.33
12:46:37|43691.5
12:46:38|43700.
12:46:39|43714.74
12:46:41|43725.64
12:46:42|43726.21
12:46:44|43712.78
12:46:46|43712.78
12:46:46|43712.78
12:46:48|43694.9
12:46:49|43694.9
12:46:49|43694.9
12:46:51|43694.9
12:46:51|43694.9
12:46:52|43680.5
12:46:54|43688.36
12:46:55|43688.36
12:46:55|43709.44
12:46:56|43704.9
12:46:57|43704.9
12:46:58|43704.9
12:47:00|43693.22
12:47:01|43693.22
12:47:01|43693.22
12:47:03|43693.22
12:47:03|43704.91
12:47:05|43704.91
12:47:06|43704.91
12:47:06|43708.77
12:47:08|43708.77
12:47:08|43708.77
12:47:09|43712.21
12:47:11|43702.05
12:47:11|43692.21
12:47:12|43687.19
12:47:13|43687.19
12:47:14|43687.19
12:47:15|43687.19
12:47:18|43687.19
12:47:18|43687.19
12:47:19|43687.19
12:47:21|43687.19
12:47:21|43699.21
12:47:22|43699.21
12:47:23|43699.21
12:47:24|43703.59
12:47:25|43703.56
12:47:26|43703.56
12:47:27|43703.56
12:47:28|43703.56
12:47:29|43697.24
12:47:30|43697.24
12:47:31|43685.02
12:47:32|43685.02
12:47:33|43690.46
12:47:34|43690.46
12:47:35|43689.88
12:47:36|43689.88
12:47:37|43689.88
12:47:38|43689.88
12:47:40|43689.88
12:47:41|43709.9
12:47:43|43708.57
12:47:44|43710.29
12:47:45|43714.3
12:47:46|43714.3
12:47:47|43714.3
12:47:48|43704.94
12:47:49|43704.94
12:47:50|43710.09
12:47:51|43710.09
12:47:52|43710.09
12:47:53|43710.09
12:47:53|43708.09
12:47:55|43708.09
12:47:56|43708.09
12:47:57|43708.09
12:47:57|43708.09
12:47:59|43708.09
12:48:00|43708.09
12:48:01|43708.09
12:48:02|43708.09
12:48:03|43697.83
12:48:04|43713.4
12:48:05|43713.4
12:48:06|43702.8
12:48:07|43702.8
12:48:08|43702.8
12:48:09|43702.8
12:48:10|43711.67
12:48:11|43711.29
12:48:12|43711.29
12:48:13|43711.29
12:48:14|43708.25
12:48:15|43708.25
12:48:16|43716.36
12:48:17|43716.36
12:48:18|43716.36
12:48:19|43718.95
12:48:20|43718.95
12:48:21|43729.99
12:48:22|43729.99
12:48:23|43723.46
12:48:24|43733.51
12:48:25|43738.26
12:48:26|43730.03
12:48:27|43738.06
12:48:28|43738.06
12:48:29|43740.82
12:48:30|43747.32
12:48:31|43747.32
12:48:32|43747.32
12:48:33|43747.32
12:48:34|43747.32
12:48:35|43733.9
12:48:36|43733.9
12:48:37|43726.3
12:48:38|43731.54
12:48:39|43737.85
12:48:40|43737.85
12:48:42|43750.
12:48:44|43750.
12:48:46|43729.73
12:48:47|43729.73
12:48:48|43729.36
12:48:49|43729.36
12:48:50|43729.36
12:48:51|43729.36
12:48:52|43729.36
12:48:53|43729.36
12:48:54|43729.36
12:48:55|43729.36
12:48:56|43729.36
12:48:58|43729.36
12:48:58|43729.36
12:48:59|43729.36
12:49:00|43729.36
12:49:01|43723.35
12:49:02|43723.35
12:49:03|43709.63
12:49:05|43709.63
12:49:06|43732.54
12:49:07|43731.81
12:49:08|43731.81
12:49:09|43731.81
12:49:10|43731.81
12:49:11|43731.81
12:49:12|43731.81
12:49:13|43731.81
12:49:14|43731.81
12:49:15|43714.37
12:49:16|43714.37
12:49:17|43714.37
12:49:18|43736.57
12:49:20|43736.57
12:49:21|43741.72
12:49:21|43741.72
12:49:22|43741.72
12:49:24|43741.72
12:49:25|43741.72
12:49:26|43741.72
12:49:27|43745.94
12:49:27|43745.94
12:49:29|43745.94
12:49:30|43745.94
12:49:31|43745.94
12:49:31|43745.94
12:49:33|43745.94
12:49:34|43745.94
12:49:34|43745.94
12:49:35|43745.94
12:49:36|43745.94
12:49:38|43745.94
12:49:39|43745.94
12:49:40|43745.94
12:49:41|43744.72
12:49:43|43744.72
12:49:44|43744.72
12:49:45|43742.67
12:49:47|43739.25
12:49:48|43739.21
12:49:48|43722.46
12:49:49|43722.46
12:49:50|43722.46
12:49:51|43724.1
12:49:52|43724.1
12:49:54|43720.56
12:49:54|43720.56
12:49:55|43720.56
12:49:56|43720.56
12:49:58|43720.56
12:49:58|43735.7
12:50:00|43735.7
12:50:00|43735.7
12:50:01|43735.7
12:50:03|43735.7
12:50:04|43730.42
12:50:05|43730.42
12:50:06|43736.72
12:50:07|43726.98
12:50:08|43726.98
12:50:09|43717.9
12:50:10|43717.9
12:50:11|43711.53
12:50:12|43711.53
12:50:13|43711.53
12:50:14|43711.53
12:50:15|43700.
12:50:16|43700.01
12:50:17|43700.01
12:50:18|43700.01
12:50:19|43700.01
12:50:20|43700.01
12:50:21|43717.5
12:50:22|43717.5
12:50:24|43722.04
12:50:25|43722.04
12:50:25|43722.04
12:50:27|43716.82
12:50:27|43716.82
12:50:28|43716.82
12:50:30|43716.82
12:50:30|43716.82
12:50:31|43711.34
12:50:33|43716.67
12:50:34|43716.67
12:50:35|43713.51
12:50:36|43713.51
12:50:36|43713.51
12:50:38|43713.51
12:50:38|43713.51
12:50:39|43707.47
12:50:41|43724.1
12:50:42|43711.44
12:50:44|43720.51
12:50:45|43720.51
12:50:47|43720.51
12:50:48|43735.36
12:50:48|43733.45
12:50:49|43737.55
12:50:50|43734.51
12:50:51|43739.52
12:50:53|43739.52
12:50:54|43739.52
12:50:55|43739.52
12:50:57|43740.49
12:50:58|43741.86
12:50:59|43741.86
12:50:59|43734.52
12:51:01|43734.52
12:51:02|43734.52
12:51:02|43734.52
12:51:04|43734.52
12:51:05|43747.13
12:51:06|43747.13
12:51:07|43747.13
12:51:08|43747.13
12:51:10|43747.13
12:51:11|43747.13
12:51:12|43747.13
12:51:13|43747.13
12:51:14|43737.58
12:51:15|43736.75
12:51:16|43735.5
12:51:17|43737.68
12:51:18|43737.68
12:51:19|43737.68
12:51:20|43734.51
12:51:21|43721.42
12:51:22|43721.42
12:51:23|43721.42
12:51:24|43721.42
12:51:25|43731.55
12:51:26|43738.86
12:51:27|43738.86
12:51:28|43724.73
12:51:29|43724.73
12:51:30|43724.73
12:51:31|43724.73
12:51:32|43724.73
12:51:33|43730.3
12:51:34|43730.3
12:51:35|43732.74
12:51:36|43732.74
12:51:37|43732.74
12:51:38|43732.74
12:51:39|43732.74
12:51:40|43732.74
12:51:41|43732.91
12:51:42|43726.23
12:51:43|43726.23
12:51:45|43722.74
12:51:47|43722.74
12:51:48|43722.31
12:51:48|43722.31
12:51:50|43722.31
12:51:51|43734.55
12:51:51|43734.55
12:51:52|43737.45
12:51:54|43737.45
12:51:54|43737.45
12:51:55|43735.83
12:51:56|43735.83
12:51:58|43735.83
12:51:58|43735.83
12:51:59|43735.83
12:52:00|43735.81
12:52:01|43735.81
12:52:03|43735.81
12:52:04|43735.81
12:52:05|43727.26
12:52:05|43727.26
12:52:07|43722.
12:52:07|43715.9
12:52:09|43715.9
12:52:10|43715.9
12:52:11|43717.93
12:52:11|43717.93
12:52:13|43717.93
12:52:14|43718.09
12:52:15|43719.64
12:52:15|43719.64
12:52:16|43731.6
12:52:17|43731.61
12:52:19|43731.61
12:52:19|43731.61
12:52:21|43730.8
12:52:21|43730.37
12:52:22|43730.37
12:52:24|43724.41
12:52:24|43724.41
12:52:26|43724.38
12:52:26|43724.38
12:52:28|43724.38
12:52:29|43724.38
12:52:30|43717.44
12:52:30|43718.46
12:52:31|43722.23
12:52:32|43720.02
12:52:34|43720.02
12:52:35|43720.02
12:52:35|43720.02
12:52:36|43716.72
12:52:37|43717.6
12:52:38|43717.6
12:52:39|43717.6
12:52:41|43720.72
12:52:41|43722.59
12:52:42|43722.59
12:52:43|43719.63
12:52:46|43733.12
12:52:47|43733.12
12:52:48|43733.12
12:52:49|43733.12
12:52:50|43729.59
12:52:51|43729.63
12:52:52|43728.72
12:52:53|43724.45
12:52:54|43722.84
12:52:55|43730.98
12:52:56|43730.98
12:52:57|43730.98
12:52:58|43730.98
12:52:59|43725.51
12:53:00|43725.51
12:53:01|43731.87
12:53:02|43725.73
12:53:03|43725.74
12:53:04|43725.75
12:53:06|43727.08
12:53:07|43731.57
12:53:08|43731.57
12:53:09|43731.57
12:53:10|43729.57
12:53:11|43729.57
12:53:12|43729.69
12:53:13|43729.69
12:53:14|43729.69
12:53:15|43735.45
12:53:15|43735.45
12:53:17|43737.28
12:53:17|43737.28
12:53:18|43737.28
12:53:20|43737.28
12:53:20|43737.92
12:53:22|43732.55
12:53:23|43737.28
12:53:23|43734.07
12:53:25|43734.06
12:53:26|43734.06
12:53:27|43734.06
12:53:28|43734.06
12:53:29|43727.73
12:53:29|43727.8
12:53:31|43727.8
12:53:32|43727.8
12:53:33|43723.75
12:53:33|43723.75
12:53:35|43730.61
12:53:36|43730.6
12:53:37|43730.6
12:53:38|43727.78
12:53:39|43727.76
12:53:40|43727.76
12:53:41|43726.79
12:53:42|43726.05
12:53:43|43726.05
12:53:44|43724.24
12:53:45|43724.24
12:53:47|43724.24
12:53:47|43725.8
12:53:48|43730.32
12:53:49|43730.32
12:53:51|43730.31
12:53:51|43730.31
12:53:54|43730.31
12:53:54|43730.32
12:53:56|43730.32
12:53:57|43730.32
12:53:58|43730.32
12:53:59|43730.32
12:54:00|43730.32
12:54:01|43728.39
12:54:02|43728.39
12:54:03|43728.39
12:54:04|43728.39
12:54:05|43728.39
12:54:06|43712.09
12:54:07|43712.09
12:54:08|43709.05
12:54:09|43709.02
12:54:10|43709.02
12:54:11|43701.85
12:54:12|43709.03
12:54:13|43706.51
12:54:14|43709.04
12:54:15|43709.03
12:54:16|43709.03
12:54:17|43716.43
12:54:18|43716.43
12:54:19|43702.19
12:54:20|43700.
12:54:21|43692.67
12:54:22|43694.73
12:54:23|43676.1
12:54:24|43676.1
12:54:25|43680.48
12:54:26|43690.11
12:54:27|43690.11
12:54:28|43690.11
12:54:29|43693.63
12:54:30|43689.92
12:54:31|43691.47
12:54:32|43693.05
12:54:33|43693.05
12:54:34|43693.05
12:54:35|43693.05
12:54:36|43693.05
12:54:37|43693.05
12:54:38|43708.87
12:54:39|43708.87
12:54:40|43708.87
12:54:41|43720.71
12:54:42|43719.77
12:54:43|43719.77
12:54:44|43719.77
12:54:45|43722.9
12:54:47|43722.9
12:54:48|43722.9
12:54:50|43724.74
12:54:51|43724.74
12:54:52|43724.74
12:54:53|43724.74
12:54:54|43724.74
12:54:55|43724.74
12:54:55|43724.74
12:54:58|43724.74
12:54:58|43725.44
12:54:59|43725.44
12:55:00|43725.44
12:55:02|43716.96
12:55:03|43722.52
12:55:04|43722.52
12:55:05|43722.52
12:55:05|43719.66
12:55:07|43719.65
12:55:07|43719.65
12:55:08|43719.65
12:55:09|43719.65
12:55:11|43719.65
12:55:12|43708.88
12:55:12|43708.88
12:55:13|43708.88
12:55:14|43708.88
12:55:16|43708.88
12:55:16|43708.88
12:55:17|43708.88
12:55:18|43708.88
12:55:20|43708.88
12:55:21|43721.54
12:55:22|43719.49
12:55:22|43719.49
12:55:24|43708.87
12:55:24|43708.87
12:55:25|43708.87
12:55:26|43708.87
12:55:27|43708.87
12:55:28|43706.44
12:55:30|43715.95
12:55:30|43715.95
12:55:32|43715.95
12:55:32|43710.74
12:55:33|43710.74
12:55:34|43710.74
12:55:35|43710.74
12:55:37|43719.14
12:55:37|43714.9
12:55:39|43717.88
12:55:39|43718.85
12:55:40|43731.01
12:55:41|43731.87
12:55:42|43730.77
12:55:43|43726.4
12:55:45|43726.4
12:55:45|43731.24
12:55:48|43731.24
12:55:49|43731.24
12:55:50|43730.08
12:55:51|43730.08
12:55:53|43730.08
12:55:54|43730.08
12:55:55|43731.87
12:55:56|43731.87
12:55:58|43731.87
12:55:59|43731.87
12:55:59|43731.87
12:56:01|43731.87
12:56:01|43731.32
12:56:02|43731.31
12:56:03|43731.13
12:56:05|43731.33
12:56:06|43730.85
12:56:07|43730.85
12:56:07|43730.36
12:56:08|43730.36
12:56:09|43730.36
12:56:10|43731.88
12:56:11|43741.45
12:56:13|43745.3
12:56:13|43744.4
12:56:14|43743.59
12:56:16|43744.98
12:56:17|43741.85
12:56:17|43741.85
12:56:18|43741.85
12:56:20|43741.85
12:56:21|43733.49
12:56:22|43731.39
12:56:23|43736.8
12:56:24|43736.8
12:56:25|43736.8
12:56:26|43735.78
12:56:27|43737.45
12:56:28|43735.9
12:56:28|43735.9
12:56:29|43735.9
12:56:31|43735.9
12:56:32|43735.9
12:56:33|43735.9
12:56:34|43735.9
12:56:34|43735.9
12:56:36|43741.24
12:56:36|43741.24
12:56:38|43741.24
12:56:38|43744.51
12:56:39|43744.51
12:56:40|43749.52
12:56:41|43749.52
12:56:43|43749.52
12:56:43|43749.52
12:56:44|43749.52
12:56:46|43749.52
12:56:47|43749.52
12:56:48|43749.52
12:56:50|43743.59
12:56:51|43749.96
12:56:53|43749.69
12:56:53|43749.69
12:56:55|43749.69
12:56:56|43735.97
12:56:56|43735.96
12:56:58|43735.96
12:56:58|43738.15
12:56:59|43738.15
12:57:00|43738.15
12:57:01|43738.15
12:57:02|43738.15
12:57:03|43741.19
12:57:04|43741.19
12:57:05|43737.84
12:57:06|43737.84
12:57:07|43737.84
12:57:08|43730.39
12:57:09|43721.7
12:57:10|43721.7
12:57:11|43722.32
12:57:12|43722.32
12:57:13|43724.76
12:57:14|43710.65
12:57:15|43710.65
12:57:16|43710.65
12:57:17|43710.65
12:57:18|43710.65
12:57:19|43710.65
12:57:20|43710.65
12:57:21|43715.53
12:57:22|43715.53
12:57:23|43715.53
12:57:24|43715.53
12:57:25|43715.53
12:57:26|43723.36
12:57:27|43723.36
12:57:28|43723.36
12:57:29|43723.36
12:57:30|43723.36
12:57:31|43723.36
12:57:32|43723.36
12:57:33|43718.62
12:57:34|43718.62
12:57:35|43719.14
12:57:36|43719.15
12:57:37|43724.79
12:57:38|43724.79
12:57:39|43724.79
12:57:40|43724.79
12:57:41|43721.15
12:57:42|43714.95
12:57:43|43714.96
12:57:44|43713.99
12:57:45|43704.86
12:57:46|43698.36
12:57:47|43691.92
12:57:48|43691.92
12:57:50|43703.33
12:57:51|43705.22
12:57:53|43703.72
12:57:54|43701.52
12:57:55|43701.55
12:57:57|43701.55
12:57:58|43718.77
12:57:59|43724.79
12:58:00|43724.79
12:58:01|43729.55
12:58:02|43729.56
12:58:04|43731.74
12:58:05|43732.72
12:58:06|43733.74
12:58:07|43728.34
12:58:08|43713.74
12:58:09|43716.16
12:58:10|43716.16
12:58:11|43711.32
12:58:12|43717.73
12:58:13|43718.86
12:58:14|43718.86
12:58:15|43711.64
12:58:16|43711.64
12:58:17|43699.17
12:58:18|43699.17
12:58:19|43695.73
12:58:20|43697.93
12:58:22|43697.93
12:58:23|43697.93
12:58:24|43697.93
12:58:25|43697.14
12:58:26|43697.14
12:58:27|43697.14
12:58:28|43697.14
12:58:29|43697.14
12:58:30|43697.14
12:58:31|43697.14
12:58:32|43695.
12:58:33|43705.06
12:58:34|43705.06
12:58:35|43703.94
12:58:36|43707.12
12:58:37|43707.12
12:58:38|43707.12
12:58:39|43707.12
12:58:40|43707.12
12:58:41|43703.63
12:58:42|43703.63
12:58:44|43703.63
12:58:45|43703.63
12:58:46|43703.63
12:58:46|43703.63
12:58:48|43721.11
12:58:49|43721.2
12:58:50|43721.2
12:58:52|43721.12
12:58:52|43721.12
12:58:55|43721.08
12:58:55|43721.07
12:58:57|43721.07
12:58:58|43721.07
12:58:59|43721.07
12:59:00|43721.07
12:59:01|43721.07
12:59:02|43721.07
12:59:03|43721.07
12:59:04|43721.07
12:59:05|43716.15
12:59:06|43714.06
12:59:07|43714.06
12:59:08|43705.37
12:59:09|43705.37
12:59:10|43705.37
12:59:11|43705.37
12:59:12|43705.37
12:59:13|43705.37
12:59:14|43705.37
12:59:15|43705.37
12:59:16|43704.28
12:59:17|43704.28
12:59:18|43704.28
12:59:19|43704.28
12:59:21|43704.28
12:59:22|43704.28
12:59:23|43704.28
12:59:24|43704.81
12:59:25|43704.81
12:59:26|43703.39
12:59:27|43703.39
12:59:27|43703.39
12:59:29|43705.38
12:59:30|43705.38
12:59:31|43705.38
12:59:32|43705.38
12:59:33|43705.38
12:59:34|43705.38
12:59:35|43712.23
12:59:36|43712.23
12:59:37|43720.32
12:59:38|43720.32
12:59:39|43720.38
12:59:40|43714.06
12:59:41|43714.13
12:59:42|43709.76
12:59:43|43709.76
12:59:44|43709.76
12:59:45|43712.9
12:59:46|43719.64
12:59:47|43723.01
12:59:48|43720.81
12:59:48|43724.08
12:59:51|43724.74
12:59:53|43724.74
12:59:54|43724.74
12:59:56|43724.74
12:59:57|43724.74
12:59:58|43720.37
12:59:59|43720.37
13:00:00|43720.37
13:00:01|43720.51
13:00:02|43720.51
13:00:03|43720.29
13:00:05|43720.29
13:00:06|43717.12
13:00:07|43717.12
13:00:08|43717.12
13:00:10|43713.74
13:00:10|43713.74
13:00:11|43713.74
13:00:13|43713.74
13:00:14|43711.8
13:00:14|43705.37
13:00:16|43696.31
13:00:17|43696.35
13:00:17|43705.12
13:00:20|43705.12
13:00:20|43705.12
13:00:22|43705.12
13:00:22|43713.63
13:00:24|43713.63
13:00:25|43705.54
13:00:25|43706.21
13:00:26|43706.21
13:00:28|43706.21
13:00:29|43706.21
13:00:30|43714.47
13:00:31|43714.47
13:00:31|43715.86
13:00:33|43713.64
13:00:34|43713.64
13:00:35|43713.64
13:00:36|43713.64
13:00:37|43715.84
13:00:38|43715.84
13:00:39|43715.84
13:00:40|43715.84
13:00:41|43713.64
13:00:42|43713.64
13:00:43|43713.64
13:00:44|43713.64
13:00:45|43713.64
13:00:46|43713.64
13:00:47|43713.64
13:00:48|43713.64
13:00:49|43713.64
13:00:50|43713.64
13:00:51|43713.69
13:00:52|43713.63
13:00:54|43704.17
13:00:55|43705.05
13:00:56|43705.05
13:00:57|43705.05
13:00:58|43699.8
13:00:59|43699.8
13:01:01|43697.37
13:01:01|43694.5
13:01:03|43680.6
13:01:03|43680.6
13:01:05|43684.74
13:01:05|43684.74
13:01:06|43684.74
13:01:07|43690.05
13:01:09|43680.6
13:01:10|43680.1
13:01:11|43680.1
13:01:12|43680.1
13:01:13|43673.35
13:01:13|43673.35
13:01:14|43673.35
13:01:16|43680.1
13:01:17|43680.1
13:01:17|43674.22
13:01:18|43674.22
13:01:19|43674.23
13:01:21|43680.1
13:01:23|43677.69
13:01:23|43677.69
13:01:24|43677.69
13:01:25|43677.69
13:01:26|43677.69
13:01:27|43677.69
13:01:28|43672.63
13:01:29|43672.63
13:01:30|43672.63
13:01:31|43677.59
13:01:32|43678.82
13:01:33|43694.69
13:01:34|43694.69
13:01:35|43681.2
13:01:36|43679.51
13:01:37|43679.51
13:01:38|43679.51
13:01:39|43679.51
13:01:40|43681.45
13:01:41|43686.23
13:01:42|43686.23
13:01:43|43686.23
13:01:44|43671.11
13:01:45|43671.11
13:01:46|43671.11
13:01:47|43671.11
13:01:48|43686.66
13:01:49|43686.66
13:01:50|43686.66
13:01:51|43686.66
13:01:52|43676.45
13:01:54|43676.44
13:01:56|43663.02
13:01:57|43663.02
13:01:58|43663.02
13:02:00|43663.02
13:02:01|43669.78
13:02:02|43669.8
13:02:02|43669.8
13:02:03|43669.8
13:02:05|43669.8
13:02:06|43675.51
13:02:07|43675.51
13:02:08|43675.51
13:02:09|43675.51
13:02:10|43675.51
13:02:11|43675.51
13:02:12|43675.51
13:02:13|43671.36
13:02:14|43684.78
13:02:15|43682.49
13:02:16|43682.49
13:02:17|43682.49
13:02:19|43682.49
13:02:20|43670.43
13:02:21|43670.43
13:02:21|43670.43
13:02:23|43670.43
13:02:24|43670.43
13:02:24|43670.43
13:02:25|43670.43
13:02:27|43670.43
13:02:28|43672.92
13:02:28|43665.92
13:02:30|43660.51
13:02:31|43660.51
13:02:31|43660.51
13:02:33|43660.51
13:02:33|43660.51
13:02:35|43660.51
13:02:36|43660.51
13:02:37|43660.51
13:02:38|43655.81
13:02:38|43655.81
13:02:40|43653.35
13:02:41|43655.7
13:02:42|43655.7
13:02:43|43655.7
13:02:44|43655.7
13:02:45|43653.99
13:02:46|43653.99
13:02:47|43653.99
13:02:48|43653.99
13:02:49|43653.99
13:02:50|43654.89
13:02:51|43654.89
13:02:51|43654.89
13:02:53|43660.
13:02:53|43660.
13:02:55|43660.
13:02:57|43660.17
13:02:58|43660.17
13:03:00|43660.17
13:03:00|43658.39
13:03:02|43658.39
13:03:03|43658.39
13:03:04|43658.39
13:03:05|43654.32
13:03:06|43654.32
13:03:07|43654.32
13:03:08|43654.32
13:03:09|43654.32
13:03:10|43652.93
13:03:11|43652.93
13:03:12|43652.93
13:03:13|43652.93
13:03:14|43652.93
13:03:15|43652.93
13:03:16|43652.93
13:03:18|43652.93
13:03:18|43652.93
13:03:19|43652.93
13:03:20|43671.66
13:03:21|43671.66
13:03:22|43671.66
13:03:23|43671.66
13:03:24|43671.66
13:03:25|43671.66
13:03:26|43675.33
13:03:27|43677.94
13:03:28|43677.93
13:03:29|43674.48
13:03:30|43674.48
13:03:31|43673.52
13:03:32|43679.8
13:03:33|43679.8
13:03:34|43679.8
13:03:35|43679.8
13:03:36|43679.8
13:03:37|43681.06
13:03:38|43680.47
13:03:39|43676.48
13:03:40|43677.53
13:03:41|43677.53
13:03:42|43690.31
13:03:43|43691.99
13:03:44|43691.99
13:03:45|43691.99
13:03:46|43691.99
13:03:47|43691.99
13:03:48|43691.99
13:03:49|43684.25
13:03:50|43679.8
13:03:51|43670.37
13:03:52|43670.37
13:03:53|43670.37
13:03:54|43670.01
13:03:56|43670.01
13:03:58|43687.45
13:03:59|43687.45
13:04:00|43687.45
13:04:01|43687.45
13:04:02|43687.45
13:04:03|43685.31
13:04:04|43687.54
13:04:04|43687.54
13:04:06|43687.54
13:04:07|43696.89
13:04:08|43696.89
13:04:08|43699.85
13:04:10|43700.61
13:04:11|43700.61
13:04:12|43700.61
13:04:13|43700.61
13:04:13|43697.54
13:04:15|43697.54
13:04:15|43695.75
13:04:16|43691.08
13:04:18|43691.08
13:04:19|43691.08
13:04:20|43679.01
13:04:21|43679.01
13:04:21|43691.17
13:04:23|43691.17
13:04:24|43691.17
13:04:25|43686.49
13:04:26|43686.49
13:04:27|43686.51
13:04:27|43686.51
13:04:28|43686.5
13:04:30|43681.23
13:04:30|43681.23
13:04:32|43681.23
13:04:33|43681.23
13:04:34|43681.23
13:04:35|43681.23
13:04:36|43681.23
13:04:37|43681.23
13:04:38|43681.23
13:04:38|43681.23
13:04:40|43697.14
13:04:41|43693.83
13:04:41|43693.83
13:04:43|43686.89
13:04:44|43670.93
13:04:45|43670.93
13:04:46|43672.53
13:04:47|43674.95
13:04:48|43674.95
13:04:48|43674.95
13:04:49|43674.95
13:04:51|43678.08
13:04:52|43679.58
13:04:53|43681.6
13:04:54|43681.6
13:04:55|43662.97
13:04:56|43662.97
13:04:58|43658.69
13:05:00|43658.69
13:05:01|43659.44
13:05:02|43659.43
13:05:04|43659.43
13:05:05|43659.43
13:05:06|43638.74
13:05:07|43638.74
13:05:09|43640.27
13:05:10|43640.27
13:05:11|43640.27
13:05:11|43640.27
13:05:13|43640.27
13:05:13|43640.27
13:05:15|43644.6
13:05:16|43644.16
13:05:17|43632.99
13:05:18|43632.99
13:05:19|43632.99
13:05:20|43624.41
13:05:20|43624.41
13:05:22|43628.08
13:05:22|43628.08
13:05:24|43627.77
13:05:25|43627.77
13:05:26|43628.07
13:05:27|43628.08
13:05:27|43631.84
13:05:28|43630.6
13:05:29|43630.6
13:05:31|43632.67
13:05:31|43632.67
13:05:33|43632.67
13:05:33|43632.67
13:05:35|43622.16
13:05:36|43622.16
13:05:36|43622.16
13:05:38|43635.75
13:05:39|43635.75
13:05:40|43625.36
13:05:40|43625.36
13:05:41|43627.09
13:05:42|43624.6
13:05:43|43624.6
13:05:45|43624.6
13:05:46|43624.6
13:05:47|43634.05
13:05:48|43634.05
13:05:48|43634.05
13:05:49|43629.22
13:05:51|43629.22
13:05:52|43629.22
13:05:53|43629.22
13:05:54|43629.22
13:05:55|43625.99
13:05:56|43626.01
13:05:56|43630.71
13:05:59|43630.71
13:06:00|43624.27
13:06:02|43623.07
13:06:04|43630.15
13:06:04|43627.9
13:06:05|43627.9
13:06:06|43626.45
13:06:07|43626.46
13:06:08|43626.46
13:06:10|43626.46
13:06:10|43623.
13:06:11|43623.
13:06:12|43623.
13:06:13|43623.
13:06:14|43623.
13:06:15|43623.
13:06:16|43623.
13:06:17|43623.
13:06:18|43623.
13:06:19|43623.
13:06:20|43623.
13:06:21|43623.
13:06:22|43626.86
13:06:23|43626.86
13:06:24|43626.86
13:06:25|43620.91
13:06:26|43620.19
13:06:27|43614.92
13:06:28|43614.92
13:06:29|43614.92
13:06:30|43576.83
13:06:31|43584.8
13:06:32|43602.78
13:06:33|43613.07
13:06:34|43613.07
13:06:35|43613.07
13:06:36|43613.07
13:06:37|43613.07
13:06:38|43613.07
13:06:39|43594.4
13:06:40|43594.4
13:06:41|43587.62
13:06:42|43598.01
13:06:43|43598.01
13:06:44|43598.01
13:06:45|43597.06
13:06:46|43597.06
13:06:47|43597.06
13:06:48|43597.06
13:06:49|43592.43
13:06:50|43592.14
13:06:51|43592.14
13:06:52|43592.14
13:06:53|43592.14
13:06:54|43588.31
13:06:55|43596.64
13:06:56|43588.19
13:06:58|43588.19
13:06:59|43589.57
13:07:01|43589.57
13:07:02|43589.57
13:07:03|43601.67
13:07:04|43594.47
13:07:05|43594.47
13:07:06|43594.47
13:07:07|43590.16
13:07:08|43590.16
13:07:09|43590.16
13:07:10|43590.16
13:07:11|43590.16
13:07:13|43590.16
13:07:13|43581.71
13:07:15|43581.71
13:07:16|43590.53
13:07:17|43590.53
13:07:19|43590.53
13:07:20|43584.95
13:07:21|43584.95
13:07:21|43584.95
13:07:22|43585.48
13:07:24|43585.48
13:07:24|43594.17
13:07:26|43594.17
13:07:27|43594.17
13:07:28|43573.76
13:07:28|43582.92
13:07:29|43582.92
13:07:30|43580.5
13:07:31|43580.5
13:07:32|43576.96
13:07:33|43583.38
13:07:34|43584.2
13:07:36|43584.2
13:07:37|43584.2
13:07:37|43584.2
13:07:38|43584.2
13:07:39|43584.2
13:07:40|43584.2
13:07:42|43584.2
13:07:42|43589.
13:07:43|43585.82
13:07:45|43585.82
13:07:45|43585.82
13:07:46|43585.82
13:07:47|43581.87
13:07:48|43581.87
13:07:49|43581.87
13:07:50|43579.75
13:07:51|43579.75
13:07:52|43579.75
13:07:53|43579.75
13:07:54|43579.75
13:07:55|43579.75
13:07:56|43571.82
13:07:57|43579.07
13:07:58|43579.07
13:08:00|43585.82
13:08:02|43582.44
13:08:03|43582.44
13:08:05|43565.8
13:08:07|43565.8
13:08:07|43565.8
13:08:08|43573.16
13:08:09|43573.15
13:08:11|43573.15
13:08:12|43572.46
13:08:13|43572.46
13:08:13|43572.46
13:08:15|43572.46
13:08:15|43572.46
13:08:17|43569.32
13:08:17|43563.94
13:08:19|43566.97
13:08:20|43570.28
13:08:20|43565.6
13:08:22|43565.4
13:08:23|43565.4
13:08:23|43565.76
13:08:25|43565.74
13:08:25|43565.74
13:08:27|43565.74
13:08:28|43565.74
13:08:29|43565.74
13:08:30|43565.74
13:08:31|43567.09
13:08:32|43568.75
13:08:33|43568.81
13:08:34|43568.81
13:08:35|43572.46
13:08:36|43572.46
13:08:37|43572.46
13:08:38|43572.46
13:08:38|43572.46
13:08:40|43572.46
13:08:41|43572.5
13:08:41|43572.5
13:08:43|43577.21
13:08:44|43577.21
13:08:44|43577.25
13:08:45|43577.25
13:08:47|43568.41
13:08:48|43568.41
13:08:49|43563.68
13:08:50|43563.68
13:08:51|43563.68
13:08:51|43563.68
13:08:53|43563.68
13:08:54|43563.68
13:08:55|43563.68
13:08:55|43563.68
13:08:57|43563.68
13:08:57|43563.68
13:08:59|43563.68
13:08:59|43563.68
13:09:02|43562.12
13:09:04|43562.12
13:09:04|43551.72
13:09:06|43544.69
13:09:06|43531.27
13:09:07|43531.27
13:09:08|43535.63
13:09:09|43535.62
13:09:10|43533.45
13:09:11|43533.45
13:09:13|43525.45
13:09:13|43521.82
13:09:14|43529.19
13:09:15|43529.19
13:09:16|43525.75
13:09:17|43525.75
13:09:18|43540.93
13:09:19|43540.93
13:09:21|43540.93
13:09:21|43540.93
13:09:22|43540.93
13:09:23|43540.93
13:09:24|43540.93
13:09:25|43540.93
13:09:26|43540.93
13:09:27|43540.93
13:09:28|43530.
13:09:29|43523.32
13:09:30|43523.31
13:09:32|43523.31
13:09:32|43520.87
13:09:33|43520.87
13:09:34|43520.87
13:09:35|43520.87
13:09:36|43539.84
13:09:37|43530.32
13:09:38|43526.51
13:09:39|43526.51
13:09:40|43526.51
13:09:41|43526.51
13:09:42|43526.51
13:09:43|43530.04
13:09:44|43530.04
13:09:45|43530.04
13:09:47|43528.83
13:09:47|43528.83
13:09:49|43528.83
13:09:49|43528.83
13:09:50|43528.83
13:09:52|43537.59
13:09:53|43537.59
13:09:54|43526.33
13:09:55|43526.33
13:09:56|43526.33
13:09:57|43529.83
13:09:58|43529.84
13:09:59|43529.8
13:10:00|43529.8
13:10:02|43544.78
13:10:04|43542.99
13:10:05|43536.43
13:10:06|43531.51
13:10:06|43531.51
13:10:08|43531.51
13:10:09|43531.51
13:10:10|43534.83
13:10:12|43532.29
13:10:13|43526.86
13:10:13|43524.71
13:10:14|43522.57
13:10:16|43522.57
13:10:17|43522.57
13:10:18|43524.71
13:10:19|43525.94
13:10:20|43525.94
13:10:21|43529.34
13:10:22|43534.02
13:10:22|43534.01
13:10:24|43534.01
13:10:25|43533.21
13:10:26|43533.21
13:10:27|43533.21
13:10:28|43533.21
13:10:29|43533.21
13:10:31|43532.53
13:10:31|43532.53
13:10:33|43532.56
13:10:34|43532.56
13:10:34|43532.56
13:10:36|43532.56
13:10:36|43532.56
13:10:37|43528.26
13:10:39|43528.26
13:10:40|43528.26
13:10:40|43528.26
13:10:41|43528.26
13:10:43|43529.84
13:10:44|43535.53
13:10:45|43529.85
13:10:46|43529.85
13:10:47|43529.85
13:10:48|43529.85
13:10:49|43518.96
13:10:50|43535.19
13:10:51|43535.19
13:10:52|43535.19
13:10:53|43535.19
13:10:54|43535.19
13:10:55|43535.19
13:10:56|43535.19
13:10:57|43535.19
13:10:58|43535.19
13:10:59|43535.19
13:11:00|43535.19
13:11:01|43535.19
13:11:02|43535.19
13:11:04|43525.64
13:11:05|43537.54
13:11:06|43537.54
13:11:07|43535.19
13:11:08|43535.19
13:11:10|43557.02
13:11:11|43574.84
13:11:12|43563.69
13:11:13|43553.21
13:11:14|43550.88
13:11:15|43548.48
13:11:16|43548.48
13:11:17|43548.48
13:11:18|43548.48
13:11:19|43548.48
13:11:20|43545.95
13:11:20|43545.95
13:11:22|43545.95
13:11:23|43555.13
13:11:24|43555.13
13:11:25|43563.8
13:11:25|43563.8
13:11:27|43563.8
13:11:28|43556.75
13:11:29|43551.2
13:11:30|43551.2
13:11:31|43551.2
13:11:32|43551.2
13:11:33|43551.2
13:11:34|43551.2
13:11:35|43551.81
13:11:36|43551.81
13:11:36|43551.81
13:11:38|43551.81
13:11:39|43551.06
13:11:40|43551.06
13:11:41|43550.34
13:11:42|43542.24
13:11:43|43535.23
13:11:44|43538.38
13:11:45|43521.68
13:11:46|43521.68
13:11:47|43521.68
13:11:48|43521.68
13:11:49|43521.68
13:11:50|43521.68
13:11:51|43521.68
13:11:52|43521.68
13:11:53|43540.
13:11:54|43554.56
13:11:55|43554.56
13:11:56|43554.56
13:11:57|43546.05
13:11:58|43546.66
13:11:59|43546.66
13:12:00|43546.66
13:12:01|43546.37
13:12:02|43546.37
13:12:03|43546.37
13:12:05|43545.08
13:12:07|43543.34
13:12:08|43543.34
13:12:09|43543.34
13:12:11|43534.32
13:12:12|43539.87
13:12:13|43539.87
13:12:14|43539.87
13:12:14|43527.92
13:12:16|43541.97
13:12:17|43541.97
13:12:18|43541.97
13:12:19|43541.97
13:12:20|43551.87
13:12:21|43532.64
13:12:22|43532.64
13:12:23|43532.64
13:12:23|43532.64
13:12:25|43532.64
13:12:26|43532.64
13:12:27|43540.09
13:12:29|43539.57
13:12:30|43539.57
13:12:31|43539.57
13:12:32|43539.57
13:12:34|43539.57
13:12:36|43548.62
13:12:37|43548.62
13:12:38|43548.61
13:12:38|43531.7
13:12:40|43531.7
13:12:40|43531.7
13:12:42|43531.7
13:12:42|43531.7
13:12:43|43531.7
13:12:44|43531.7
13:12:46|43531.7
13:12:47|43542.24
13:12:47|43542.23
13:12:49|43542.23
13:12:49|43542.23
13:12:50|43535.63
13:12:51|43535.63
13:12:52|43535.63
13:12:54|43535.63
13:12:54|43535.63
13:12:55|43535.63
13:12:56|43531.2
13:12:58|43532.07
13:12:58|43532.07
13:13:00|43532.07
13:13:00|43532.07
13:13:01|43536.66
13:13:03|43536.66
13:13:03|43536.66
13:13:06|43540.5
13:13:07|43537.24
13:13:08|43540.4
13:13:09|43540.4
13:13:10|43546.23
13:13:11|43546.23
13:13:12|43546.23
13:13:13|43546.23
13:13:14|43546.23
13:13:15|43546.23
13:13:16|43546.23
13:13:17|43546.23
13:13:18|43546.23
13:13:19|43546.23
13:13:20|43546.23
13:13:21|43546.23
13:13:22|43546.23
13:13:23|43546.23
13:13:24|43546.23
13:13:25|43546.23
13:13:26|43546.69
13:13:27|43546.69
13:13:28|43546.69
13:13:29|43546.69
13:13:30|43546.69
13:13:31|43546.69
13:13:32|43546.69
13:13:33|43547.7
13:13:34|43547.22
13:13:35|43547.22
13:13:36|43547.22
13:13:37|43547.22
13:13:38|43547.22
13:13:39|43547.22
13:13:40|43544.55
13:13:41|43538.06
13:13:42|43538.05
13:13:43|43538.05
13:13:44|43534.53
13:13:45|43518.38
13:13:46|43518.38
13:13:47|43518.38
13:13:48|43518.42
13:13:49|43518.42
13:13:50|43518.42
13:13:51|43511.21
13:13:52|43500.05
13:13:53|43500.
13:13:54|43486.41
13:13:55|43489.03
13:13:56|43492.97
13:13:57|43492.95
13:13:58|43501.33
13:13:59|43501.33
13:14:00|43501.33
13:14:01|43492.82
13:14:02|43488.03
13:14:03|43489.2
13:14:04|43489.2
13:14:05|43483.33
13:14:07|43480.92
13:14:08|43483.15
13:14:08|43479.58
13:14:10|43479.57
13:14:12|43464.49
13:14:12|43464.43
13:14:14|43464.43
13:14:14|43480.22
13:14:16|43476.24
13:14:17|43472.24
13:14:18|43463.95
13:14:19|43463.95
13:14:20|43474.64
13:14:21|43481.42
13:14:22|43470.36
13:14:23|43472.64
13:14:24|43472.64
13:14:25|43488.12
13:14:26|43493.18
13:14:27|43493.18
13:14:28|43493.18
13:14:29|43493.18
13:14:30|43493.18
13:14:31|43484.73
13:14:32|43484.73
13:14:33|43485.79
13:14:34|43485.79
13:14:35|43485.84
13:14:36|43485.84
13:14:37|43485.84
13:14:38|43485.84
13:14:39|43485.84
13:14:40|43487.7
13:14:41|43486.75
13:14:42|43486.75
13:14:43|43487.21
13:14:44|43487.21
13:14:45|43487.21
13:14:46|43487.2
13:14:47|43487.2
13:14:48|43487.2
13:14:49|43486.93
13:14:50|43488.12
13:14:51|43488.12
13:14:52|43488.12
13:14:53|43488.8
13:14:54|43494.04
13:14:55|43494.04
13:14:56|43494.27
13:14:57|43498.63
13:14:58|43498.63
13:14:59|43503.98
13:15:00|43503.98
13:15:01|43503.98
13:15:02|43503.99
13:15:03|43516.35
13:15:04|43512.45
13:15:05|43512.45
13:15:06|43511.59
13:15:08|43511.59
13:15:08|43526.96
13:15:10|43533.31
13:15:11|43531.63
13:15:12|43531.63
13:15:13|43531.63
13:15:14|43525.51
13:15:15|43527.88
13:15:16|43527.88
13:15:18|43519.6
13:15:19|43519.6
13:15:20|43519.6
13:15:21|43516.92
13:15:21|43515.48
13:15:23|43517.76
13:15:23|43533.77
13:15:25|43545.1
13:15:27|43544.43
13:15:28|43533.96
13:15:28|43522.3
13:15:30|43527.17
13:15:30|43527.17
13:15:31|43527.17
13:15:32|43527.17
13:15:34|43527.17
13:15:35|43529.41
13:15:35|43537.61
13:15:37|43537.61
13:15:38|43542.58
13:15:38|43542.58
13:15:39|43541.05
13:15:40|43541.05
13:15:41|43541.05
13:15:42|43541.05
13:15:44|43571.45
13:15:45|43567.31
13:15:45|43554.32
13:15:48|43554.32
13:15:49|43533.96
13:15:49|43518.43
13:15:50|43518.43
13:15:52|43518.43
13:15:52|43518.43
13:15:53|43518.43
13:15:54|43518.43
13:15:56|43536.58
13:15:56|43536.58
13:15:57|43536.58
13:15:58|43536.58
13:15:59|43536.58
13:16:00|43536.58
13:16:01|43519.8
13:16:02|43519.39
13:16:03|43519.39
13:16:04|43519.39
13:16:06|43519.39
13:16:06|43499.47
13:16:09|43493.68
13:16:10|43487.45
13:16:12|43487.45
13:16:13|43490.96
13:16:14|43492.21
13:16:15|43492.21
13:16:15|43492.21
13:16:17|43492.21
13:16:18|43492.21
13:16:20|43495.45
13:16:20|43495.45
13:16:21|43495.45
13:16:22|43495.45
13:16:23|43495.45
13:16:24|43495.45
13:16:26|43493.53
13:16:26|43493.53
13:16:28|43493.53
13:16:28|43493.53
13:16:29|43493.53
13:16:31|43493.53
13:16:33|43488.02
13:16:33|43483.2
13:16:34|43483.2
13:16:35|43483.2
13:16:36|43480.69
13:16:37|43467.64
13:16:38|43467.64
13:16:39|43471.3
13:16:40|43471.3
13:16:41|43471.3
13:16:43|43480.16
13:16:43|43480.16
13:16:44|43478.92
13:16:45|43478.92
13:16:46|43482.61
13:16:47|43482.61
13:16:48|43482.61
13:16:49|43482.61
13:16:50|43482.61
13:16:51|43482.61
13:16:52|43499.46
13:16:54|43499.46
13:16:54|43518.35
13:16:55|43518.35
13:16:56|43518.35
13:16:57|43513.36
13:16:58|43498.11
13:16:59|43498.11
13:17:00|43494.29
13:17:01|43494.29
13:17:02|43494.29
13:17:04|43486.75
13:17:04|43480.74
13:17:05|43480.78
13:17:06|43480.79
13:17:07|43491.66
13:17:08|43491.66
13:17:10|43493.73
13:17:11|43493.73
13:17:12|43492.07
13:17:14|43491.85
13:17:14|43487.11
13:17:16|43487.14
13:17:17|43487.14
13:17:18|43487.14
13:17:20|43494.67
13:17:21|43489.35
13:17:22|43489.21
13:17:22|43484.34
13:17:24|43484.34
13:17:25|43484.34
13:17:25|43482.15
13:17:26|43482.15
13:17:28|43482.17
13:17:29|43482.17
13:17:29|43482.17
13:17:31|43482.17
13:17:32|43483.65
13:17:33|43483.65
13:17:34|43483.65
13:17:35|43483.65
13:17:35|43483.65
13:17:37|43489.2
13:17:37|43485.62
13:17:39|43471.05
13:17:40|43473.59
13:17:41|43473.59
13:17:42|43495.09
13:17:43|43490.72
13:17:44|43476.08
13:17:45|43476.08
13:17:46|43482.84
13:17:47|43482.84
13:17:48|43482.84
13:17:49|43495.08
13:17:50|43495.08
13:17:51|43495.08
13:17:52|43495.08
13:17:53|43484.02
13:17:54|43484.02
13:17:55|43484.02
13:17:56|43484.02
13:17:57|43488.32
13:17:58|43494.88
13:17:59|43494.88
13:18:00|43493.04
13:18:01|43493.04
13:18:02|43493.04
13:18:03|43499.67
13:18:04|43499.67
13:18:04|43502.67
13:18:05|43502.67
13:18:06|43502.67
13:18:07|43502.67
13:18:08|43502.67
13:18:10|43502.67
13:18:12|43497.67
13:18:13|43487.92
13:18:14|43490.1
13:18:15|43499.39
13:18:15|43499.79
13:18:16|43499.79
13:18:18|43499.79
13:18:19|43502.69
13:18:19|43502.69
13:18:22|43502.69
13:18:23|43502.7
13:18:23|43502.7
13:18:24|43502.7
13:18:25|43502.43
13:18:27|43502.43
13:18:29|43502.43
13:18:30|43502.43
13:18:31|43502.43
13:18:32|43507.74
13:18:32|43507.74
13:18:34|43507.74
13:18:35|43507.74
13:18:36|43515.9
13:18:37|43515.9
13:18:38|43515.26
13:18:38|43518.86
13:18:40|43532.55
13:18:41|43532.55
13:18:42|43532.55
13:18:43|43532.55
13:18:44|43532.55
13:18:45|43521.27
13:18:46|43521.27
13:18:47|43525.25
13:18:48|43525.25
13:18:48|43515.79
13:18:49|43515.79
13:18:51|43515.79
13:18:52|43507.96
13:18:52|43506.97
13:18:54|43506.97
13:18:55|43506.97
13:18:55|43506.97
13:18:57|43506.97
13:18:57|43506.97
13:18:58|43504.56
13:19:00|43504.56
13:19:01|43504.56
13:19:02|43513.5
13:19:02|43513.5
13:19:04|43513.5
13:19:05|43518.03
13:19:06|43518.03
13:19:07|43526.78
13:19:08|43526.78
13:19:08|43526.78
13:19:09|43526.78
13:19:12|43536.47
13:19:14|43517.95
13:19:15|43517.95
13:19:16|43517.95
13:19:17|43517.95
13:19:17|43517.95
13:19:18|43517.95
13:19:20|43525.9
13:19:22|43525.9
13:19:23|43525.9
13:19:23|43525.9
13:19:25|43525.9
13:19:25|43532.48
13:19:26|43539.5
13:19:27|43539.5
13:19:28|43539.5
13:19:29|43539.5
13:19:30|43539.5
13:19:31|43539.5
13:19:32|43539.5
13:19:33|43539.5
13:19:34|43539.5
13:19:35|43539.5
13:19:36|43552.69
13:19:37|43552.69
13:19:39|43552.69
13:19:39|43552.69
13:19:40|43552.69
13:19:41|43552.69
13:19:42|43552.69
13:19:43|43552.69
13:19:45|43540.12
13:19:45|43526.48
13:19:46|43526.48
13:19:47|43526.48
13:19:48|43526.52
13:19:49|43526.51
13:19:50|43526.51
13:19:51|43533.33
13:19:52|43533.33
13:19:53|43533.33
13:19:54|43533.33
13:19:55|43533.33
13:19:56|43533.33
13:19:57|43533.33
13:19:58|43533.33
13:19:59|43544.79
13:20:00|43546.42
13:20:01|43546.42
13:20:02|43546.42
13:20:03|43546.42
13:20:04|43546.42
13:20:05|43546.42
13:20:07|43546.42
13:20:07|43546.42
13:20:08|43546.42
13:20:09|43546.42
13:20:10|43546.42
13:20:12|43553.33
13:20:14|43540.83
13:20:15|43540.83
13:20:17|43540.83
13:20:18|43552.43
13:20:18|43552.43
13:20:20|43548.97
13:20:20|43548.97
13:20:21|43548.97
13:20:22|43548.97
13:20:24|43548.97
13:20:26|43548.97
13:20:27|43548.97
13:20:27|43548.97
13:20:28|43556.5
13:20:30|43556.5
13:20:31|43556.5
13:20:31|43556.5
13:20:33|43556.5
13:20:34|43556.5
13:20:35|43556.5
13:20:36|43556.5
13:20:36|43559.
13:20:38|43557.46
13:20:38|43557.46
13:20:40|43557.46
13:20:40|43573.21
13:20:41|43573.21
13:20:42|43573.21
13:20:44|43573.21
13:20:45|43555.35
13:20:45|43555.35
13:20:48|43555.35
13:20:48|43544.89
13:20:49|43544.88
13:20:51|43544.88
13:20:51|43544.88
13:20:52|43544.88
13:20:54|43544.88
13:20:54|43539.12
13:20:55|43539.86
13:20:57|43539.86
13:20:57|43540.32
13:20:58|43540.32
13:21:00|43540.57
13:21:02|43540.57
13:21:02|43547.14
13:21:03|43547.14
13:21:04|43547.14
13:21:05|43547.14
13:21:06|43526.39
13:21:07|43526.39
13:21:08|43526.39
13:21:09|43526.39
13:21:10|43513.61
13:21:11|43513.61
13:21:12|43513.61
13:21:14|43505.37
13:21:16|43505.37
13:21:18|43504.56
13:21:18|43500.
13:21:20|43500.
13:21:22|43505.26
13:21:22|43505.26
13:21:23|43503.82
13:21:24|43500.16
13:21:25|43500.16
13:21:26|43500.16
13:21:27|43500.16
13:21:28|43500.16
13:21:29|43500.16
13:21:30|43500.16
13:21:32|43500.16
13:21:33|43500.16
13:21:34|43500.16
13:21:34|43500.16
13:21:35|43500.16
13:21:36|43500.12
13:21:37|43500.12
13:21:38|43499.11
13:21:39|43502.
13:21:41|43504.16
13:21:41|43504.12
13:21:43|43502.63
13:21:43|43502.63
13:21:44|43502.63
13:21:45|43502.63
13:21:46|43499.65
13:21:47|43488.76
13:21:48|43483.67
13:21:50|43483.67
13:21:50|43483.67
13:21:51|43483.67
13:21:52|43475.09
13:21:53|43475.09
13:21:55|43479.03
13:21:55|43479.03
13:21:56|43479.36
13:21:58|43479.36
13:21:58|43479.36
13:21:59|43479.36
13:22:01|43479.36
13:22:01|43461.91
13:22:02|43467.36
13:22:04|43467.36
13:22:04|43466.01
13:22:05|43466.01
13:22:06|43466.01
13:22:07|43466.01
13:22:08|43466.01
13:22:09|43459.79
13:22:10|43459.79
13:22:12|43459.79
13:22:12|43454.97
13:22:15|43456.15
13:22:15|43456.15
13:22:16|43462.3
13:22:18|43462.31
13:22:19|43454.97
13:22:20|43454.97
13:22:21|43454.97
13:22:23|43454.97
13:22:24|43454.97
13:22:25|43454.97
13:22:26|43454.97
13:22:27|43454.97
13:22:28|43454.97
13:22:29|43456.54
13:22:30|43464.24
13:22:31|43464.24
13:22:32|43464.24
13:22:33|43464.24
13:22:34|43461.58
13:22:35|43461.58
13:22:36|43461.58
13:22:37|43461.58
13:22:39|43461.58
13:22:40|43457.17
13:22:40|43457.17
13:22:42|43440.81
13:22:43|43440.81
13:22:44|43440.03
13:22:45|43440.03
13:22:46|43441.68
13:22:47|43440.6
13:22:48|43440.6
13:22:48|43440.6
13:22:50|43440.6
13:22:51|43440.6
13:22:52|43440.6
13:22:52|43440.6
13:22:54|43451.59
13:22:55|43451.6
13:22:56|43451.59
13:22:57|43451.59
13:22:58|43451.59
13:22:59|43440.88
13:22:59|43440.88
13:23:01|43439.97
13:23:02|43439.97
13:23:03|43433.89
13:23:04|43447.99
13:23:05|43453.01
13:23:05|43454.7
13:23:07|43454.7
13:23:08|43454.7
13:23:09|43454.7
13:23:10|43455.22
13:23:10|43443.88
13:23:12|43443.88
13:23:13|43443.88
13:23:14|43446.31
13:23:16|43446.31
13:23:17|43446.31
13:23:18|43446.31
13:23:19|43452.73
13:23:20|43452.73
13:23:22|43452.73
13:23:23|43452.73
13:23:24|43452.73
13:23:25|43452.73
13:23:26|43452.73
13:23:27|43452.73
13:23:27|43452.73
13:23:29|43452.73
13:23:30|43452.73
13:23:31|43439.59
13:23:32|43439.55
13:23:33|43439.55
13:23:35|43436.09
13:23:36|43436.09
13:23:36|43436.09
13:23:38|43436.09
13:23:39|43436.09
13:23:40|43436.09
13:23:40|43436.09
13:23:41|43436.09
13:23:43|43436.09
13:23:43|43436.09
13:23:44|43433.84
13:23:45|43433.84
13:23:46|43425.45
13:23:47|43420.86
13:23:49|43420.86
13:23:49|43420.86
13:23:51|43420.86
13:23:51|43420.86
13:23:53|43423.67
13:23:53|43423.67
13:23:54|43423.67
13:23:56|43411.4
13:23:56|43411.4
13:23:57|43411.4
13:23:58|43411.4
13:24:00|43409.5
13:24:00|43405.13
13:24:01|43405.1
13:24:03|43415.37
13:24:04|43415.37
13:24:05|43420.81
13:24:05|43420.81
13:24:07|43420.81
13:24:07|43420.81
13:24:09|43420.81
13:24:10|43420.8
13:24:10|43404.55
13:24:11|43404.55
13:24:13|43410.47
13:24:14|43411.04
13:24:14|43411.04
13:24:15|43404.55
13:24:17|43404.55
13:24:18|43404.55
13:24:19|43416.33
13:24:20|43416.97
13:24:21|43416.97
13:24:21|43416.97
13:24:24|43413.56
13:24:25|43401.11
13:24:26|43408.91
13:24:27|43408.95
13:24:28|43408.96
13:24:30|43408.96
13:24:31|43408.96
13:24:32|43402.74
13:24:33|43402.74
13:24:33|43396.02
13:24:35|43396.02
13:24:36|43404.95
13:24:37|43404.95
13:24:38|43404.95
13:24:38|43407.9
13:24:40|43407.9
13:24:41|43403.63
13:24:41|43403.63
13:24:43|43403.63
13:24:43|43403.63
13:24:45|43403.63
13:24:46|43406.95
13:24:47|43406.95
13:24:48|43406.95
13:24:49|43415.72
13:24:50|43415.72
13:24:50|43424.57
13:24:52|43432.15
13:24:53|43432.15
13:24:53|43432.15
13:24:55|43436.5
13:24:56|43436.5
13:24:57|43436.5
13:24:58|43429.59
13:24:59|43429.59
13:24:59|43429.59
13:25:00|43429.59
13:25:02|43442.85
13:25:03|43439.2
13:25:04|43436.67
13:25:05|43436.67
13:25:06|43441.34
13:25:06|43450.
13:25:07|43458.12
13:25:08|43458.12
13:25:10|43458.12
13:25:10|43458.12
13:25:12|43447.
13:25:14|43447.
13:25:14|43441.74
13:25:15|43441.74
13:25:18|43442.54
13:25:18|43429.59
13:25:20|43429.59
13:25:22|43429.59
13:25:23|43429.59
13:25:23|43429.59
13:25:24|43429.59
13:25:26|43432.25
13:25:27|43432.25
13:25:28|43432.25
13:25:29|43432.25
13:25:30|43431.66
13:25:31|43431.66
13:25:32|43431.66
13:25:34|43426.18
13:25:34|43425.45
13:25:36|43425.45
13:25:37|43423.44
13:25:38|43409.99
13:25:39|43409.99
13:25:40|43407.82
13:25:40|43407.82
13:25:42|43407.82
13:25:42|43407.82
13:25:44|43407.82
13:25:45|43423.77
13:25:45|43423.77
13:25:46|43423.77
13:25:49|43427.07
13:25:49|43432.82
13:25:51|43432.82
13:25:51|43424.86
13:25:53|43424.86
13:25:53|43424.86
13:25:54|43425.92
13:25:56|43425.92
13:25:56|43425.92
13:25:58|43412.07
13:25:58|43414.64
13:26:01|43414.64
13:26:02|43414.62
13:26:02|43409.29
13:26:03|43409.29
13:26:04|43409.29
13:26:05|43409.29
13:26:06|43409.29
13:26:07|43412.18
13:26:08|43412.18
13:26:09|43412.18
13:26:10|43412.18
13:26:11|43412.18
13:26:12|43412.18
13:26:13|43412.18
13:26:14|43416.12
13:26:15|43418.71
13:26:16|43424.94
13:26:18|43424.94
13:26:20|43424.94
13:26:21|43424.94
13:26:22|43424.93
13:26:23|43432.31
13:26:24|43432.31
13:26:25|43432.31
13:26:26|43432.31
13:26:28|43432.31
13:26:29|43432.31
13:26:30|43432.31
13:26:30|43432.31
13:26:32|43437.61
13:26:33|43437.61
13:26:34|43437.6
13:26:34|43426.61
13:26:36|43426.61
13:26:37|43428.88
13:26:37|43427.44
13:26:39|43425.27
13:26:40|43425.27
13:26:40|43425.27
13:26:41|43425.27
13:26:43|43425.27
13:26:44|43425.27
13:26:45|43425.27
13:26:46|43425.27
13:26:46|43425.27
13:26:47|43425.27
13:26:49|43420.64
13:26:50|43400.24
13:26:50|43406.77
13:26:52|43402.8
13:26:53|43402.8
13:26:54|43402.8
13:26:55|43402.8
13:26:56|43402.8
13:26:57|43402.8
13:26:57|43407.17
13:26:59|43407.17
13:26:59|43418.21
13:27:01|43418.21
13:27:01|43418.21
13:27:02|43418.21
13:27:03|43415.33
13:27:05|43415.33
13:27:06|43410.96
13:27:07|43417.06
13:27:07|43425.64
13:27:09|43425.64
13:27:10|43422.7
13:27:11|43422.7
13:27:12|43422.7
13:27:13|43422.7
13:27:14|43422.72
13:27:15|43436.37
13:27:15|43435.69
13:27:18|43443.77
13:27:19|43441.39
13:27:21|43436.17
13:27:21|43442.56
13:27:23|43442.56
13:27:23|43439.24
13:27:25|43439.24
13:27:25|43439.24
13:27:26|43437.06
13:27:27|43437.05
13:27:29|43441.01
13:27:30|43441.01
13:27:31|43441.01
13:27:32|43442.66
13:27:33|43445.49
13:27:34|43456.4
13:27:35|43456.4
13:27:36|43454.23
13:27:37|43450.21
13:27:38|43451.56
13:27:39|43436.53
13:27:40|43436.53
13:27:41|43441.59
13:27:42|43441.01
13:27:43|43441.01
13:27:44|43440.07
13:27:45|43440.07
13:27:46|43440.07
13:27:47|43440.07
13:27:48|43440.07
13:27:49|43440.07
13:27:50|43436.54
13:27:51|43437.46
13:27:52|43453.31
13:27:54|43453.31
13:27:54|43453.31
13:27:55|43453.31
13:27:56|43440.34
13:27:57|43440.34
13:27:58|43441.4
13:27:59|43441.4
13:28:00|43441.4
13:28:01|43441.4
13:28:02|43444.54
13:28:03|43444.54
13:28:04|43444.53
13:28:05|43436.53
13:28:06|43421.39
13:28:07|43426.97
13:28:08|43426.97
13:28:10|43426.97
13:28:10|43416.1
13:28:11|43416.1
13:28:12|43416.1
13:28:13|43416.1
13:28:14|43416.1
13:28:15|43416.1
13:28:16|43416.1
13:28:18|43416.1
13:28:18|43426.39
13:28:20|43426.39
13:28:22|43426.39
13:28:24|43431.86
13:28:26|43456.2
13:28:26|43449.19
13:28:29|43449.19
13:28:31|43463.61
13:28:31|43463.91
13:28:32|43463.91
13:28:33|43469.64
13:28:34|43469.64
13:28:35|43479.88
13:28:36|43477.7
13:28:37|43480.
13:28:38|43486.51
13:28:39|43500.05
13:28:40|43506.39
13:28:41|43506.39
13:28:42|43506.39
13:28:43|43506.39
13:28:44|43501.75
13:28:45|43501.75
13:28:46|43490.67
13:28:47|43476.87
13:28:48|43473.87
13:28:49|43473.87
13:28:50|43473.87
13:28:51|43473.87
13:28:52|43484.26
13:28:53|43484.26
13:28:55|43484.26
13:28:55|43500.76
13:28:56|43500.76
13:28:57|43500.76
13:28:58|43500.76
13:28:59|43500.76
13:29:01|43494.08
13:29:01|43494.08
13:29:02|43488.33
13:29:03|43488.33
13:29:04|43491.47
13:29:05|43491.47
13:29:06|43491.46
13:29:07|43487.07
13:29:08|43487.07
13:29:09|43487.07
13:29:10|43487.07
13:29:11|43470.76
13:29:12|43462.56
13:29:13|43462.56
13:29:14|43472.08
13:29:15|43465.1
13:29:16|43465.1
13:29:18|43466.77
13:29:18|43465.68
13:29:20|43467.51
13:29:21|43467.51
13:29:23|43467.51
13:29:25|43467.51
13:29:26|43500.22
13:29:27|43506.1
13:29:27|43495.24
13:29:29|43495.24
13:29:30|43495.24
13:29:31|43497.36
13:29:32|43497.36
13:29:33|43497.36
13:29:35|43497.36
13:29:36|43499.46
13:29:38|43499.98
13:29:38|43499.98
13:29:39|43508.44
13:29:40|43506.2
13:29:41|43506.25
13:29:42|43506.25
13:29:43|43506.25
13:29:44|43501.34
13:29:45|43501.34
13:29:46|43501.35
13:29:47|43507.1
13:29:48|43507.1
13:29:49|43504.36
13:29:50|43504.36
13:29:51|43505.7
13:29:52|43505.7
13:29:53|43505.7
13:29:54|43505.8
13:29:55|43505.8
13:29:56|43502.32
13:29:57|43502.32
13:29:59|43502.32
13:29:59|43494.79
13:30:01|43494.79
13:30:01|43497.44
13:30:02|43496.48
13:30:05|43496.48
13:30:05|43496.48
13:30:07|43496.48
13:30:08|43499.38
13:30:09|43507.04
13:30:10|43503.61
13:30:11|43503.61
13:30:13|43503.61
13:30:14|43503.61
13:30:15|43512.32
13:30:15|43515.75
13:30:16|43507.22
13:30:18|43507.22
13:30:18|43513.46
13:30:20|43513.46
13:30:20|43513.46
13:30:23|43513.46
13:30:24|43513.46
13:30:25|43516.03
13:30:27|43516.03
13:30:27|43516.03
13:30:29|43516.01
13:30:30|43514.92
13:30:30|43514.92
13:30:32|43519.81
13:30:33|43519.81
13:30:33|43520.23
13:30:34|43517.93
13:30:35|43517.93
13:30:37|43509.93
13:30:37|43509.93
13:30:38|43509.93
13:30:39|43522.43
13:30:40|43522.43
13:30:41|43518.49
13:30:43|43526.65
13:30:43|43524.97
13:30:44|43522.7
13:30:45|43522.7
13:30:46|43522.7
13:30:47|43528.45
13:30:48|43528.45
13:30:50|43528.45
13:30:50|43528.45
13:30:51|43528.45
13:30:53|43528.45
13:30:54|43528.45
13:30:55|43528.45
13:30:55|43515.88
13:30:57|43517.56
13:30:58|43516.74
13:30:59|43518.92
13:31:00|43518.92
13:31:01|43518.92
13:31:02|43518.92
13:31:03|43518.92
13:31:04|43518.92
13:31:05|43510.39
13:31:06|43496.2
13:31:07|43491.45
13:31:07|43491.45
13:31:08|43491.4
13:31:10|43491.4
13:31:11|43502.22
13:31:12|43502.22
13:31:13|43502.22
13:31:13|43502.22
13:31:15|43502.22
13:31:15|43502.22
13:31:17|43500.06
13:31:17|43500.06
13:31:19|43500.88
13:31:19|43500.88
13:31:21|43500.88
13:31:22|43512.43
13:31:22|43512.44
13:31:24|43512.44
13:31:25|43512.44
13:31:26|43512.44
13:31:27|43520.15
13:31:28|43515.64
13:31:30|43515.64
13:31:32|43516.38
13:31:32|43516.38
13:31:33|43505.6
13:31:35|43505.6
13:31:36|43505.6
13:31:37|43512.53
13:31:38|43512.53
13:31:39|43512.53
13:31:40|43501.32
13:31:41|43501.32
13:31:42|43501.32
13:31:44|43495.25
13:31:45|43495.25
13:31:45|43495.25
13:31:47|43495.25
13:31:48|43495.25
13:31:49|43495.25
13:31:49|43495.91
13:31:50|43499.09
13:31:52|43498.78
13:31:53|43501.68
13:31:53|43495.9
13:31:55|43486.62
13:31:56|43486.62
13:31:57|43490.24
13:31:58|43476.46
13:31:59|43466.9
13:32:00|43471.57
13:32:01|43471.57
13:32:03|43466.95
13:32:04|43466.95
13:32:05|43466.95
13:32:06|43466.95
13:32:07|43454.87
13:32:08|43454.87
13:32:09|43454.87
13:32:10|43454.87
13:32:11|43454.87
13:32:12|43454.87
13:32:13|43454.87
13:32:14|43454.87
13:32:15|43454.87
13:32:16|43445.06
13:32:17|43445.06
13:32:18|43446.69
13:32:19|43446.69
13:32:20|43446.69
13:32:21|43446.69
13:32:22|43450.13
13:32:23|43445.79
13:32:25|43445.82
13:32:26|43444.15
13:32:27|43444.15
13:32:28|43437.94
13:32:29|43437.94
13:32:30|43437.8
13:32:31|43437.8
13:32:32|43434.52
13:32:33|43428.77
13:32:34|43428.77
13:32:35|43428.77
13:32:36|43428.77
13:32:37|43428.77
13:32:38|43428.77
13:32:39|43428.77
13:32:40|43428.77
13:32:41|43428.77
13:32:42|43428.77
13:32:44|43428.77
13:32:45|43428.77
13:32:47|43440.35
13:32:47|43440.35
13:32:48|43459.09
13:32:50|43470.11
13:32:50|43470.11
13:32:51|43462.69
13:32:52|43462.68
13:32:54|43462.68
13:32:54|43462.68
13:32:55|43462.68
13:32:57|43430.57
13:32:57|43434.55
13:32:58|43434.55
13:32:59|43434.55
13:33:00|43434.55
13:33:02|43434.55
13:33:02|43440.68
13:33:04|43440.68
13:33:05|43440.68
13:33:05|43440.68
13:33:06|43440.68
13:33:07|43460.03
13:33:09|43460.03
13:33:09|43452.63
13:33:10|43452.63
13:33:12|43465.88
13:33:13|43474.74
13:33:13|43470.25
13:33:14|43470.25
13:33:16|43470.25
13:33:17|43470.25
13:33:18|43473.51
13:33:18|43473.51
13:33:19|43459.35
13:33:20|43459.35
13:33:22|43459.35
13:33:22|43463.04
13:33:23|43453.05
13:33:26|43453.05
13:33:27|43453.05
13:33:29|43453.05
13:33:30|43452.63
13:33:30|43446.12
13:33:31|43446.12
13:33:32|43446.13
13:33:33|43446.13
13:33:35|43461.47
13:33:36|43454.91
13:33:37|43454.91
13:33:38|43459.19
13:33:39|43459.19
13:33:40|43459.19
13:33:41|43459.19
13:33:42|43459.19
13:33:43|43476.7
13:33:44|43476.7
13:33:45|43489.54
13:33:46|43478.34
13:33:47|43478.34
13:33:48|43478.34
13:33:49|43473.81
13:33:50|43473.81
13:33:51|43479.41
13:33:53|43479.41
13:33:54|43499.76
13:33:56|43500.05
13:33:57|43500.05
13:33:57|43491.65
13:33:58|43491.65
13:33:59|43483.27
13:34:00|43489.11
13:34:01|43489.11
13:34:02|43489.11
13:34:03|43489.11
13:34:06|43489.11
13:34:07|43490.2
13:34:07|43489.11
13:34:08|43477.44
13:34:10|43475.34
13:34:10|43475.34
13:34:11|43475.34
13:34:12|43475.34
13:34:14|43475.34
13:34:14|43475.34
13:34:16|43478.9
13:34:16|43478.92
13:34:18|43494.43
13:34:18|43494.43
13:34:19|43494.43
13:34:20|43499.38
13:34:21|43493.24
13:34:23|43495.99
13:34:24|43495.99
13:34:26|43500.05
13:34:27|43500.05
13:34:28|43500.05
13:34:29|43500.06
13:34:30|43500.1
13:34:32|43502.35
13:34:33|43502.35
13:34:34|43502.35
13:34:35|43502.35
13:34:35|43502.68
13:34:37|43502.68
13:34:38|43502.68
13:34:40|43504.92
13:34:40|43508.22
13:34:42|43508.22
13:34:44|43507.4
13:34:44|43505.27
13:34:45|43505.27
13:34:47|43520.15
13:34:48|43520.15
13:34:49|43520.15
13:34:50|43520.15
13:34:51|43520.15
13:34:52|43520.15
13:34:53|43520.15
13:34:54|43520.15
13:34:55|43520.15
13:34:56|43502.07
13:34:57|43502.07
13:34:58|43502.07
13:34:59|43502.07
13:35:00|43502.07
13:35:01|43502.07
13:35:02|43502.07
13:35:03|43502.07
13:35:04|43502.07
13:35:05|43502.07
13:35:07|43530.
13:35:07|43538.71
13:35:08|43537.07
13:35:09|43537.07
13:35:10|43537.07
13:35:11|43535.76
13:35:12|43535.76
13:35:13|43535.76
13:35:14|43535.76
13:35:15|43545.64
13:35:16|43545.64
13:35:18|43545.64
13:35:19|43545.64
13:35:20|43545.64
13:35:21|43541.74
13:35:22|43541.74
13:35:23|43527.88
13:35:24|43527.89
13:35:25|43529.59
13:35:26|43527.74
13:35:28|43528.08
13:35:29|43528.08
13:35:31|43529.56
13:35:33|43520.16
13:35:33|43520.16
13:35:35|43520.16
13:35:35|43524.01
13:35:36|43526.72
13:35:38|43526.72
13:35:38|43526.72
13:35:39|43526.72
13:35:41|43526.71
13:35:41|43526.71
13:35:42|43526.72
13:35:44|43537.9
13:35:45|43537.87
13:35:46|43537.87
13:35:47|43535.3
13:35:48|43532.53
13:35:49|43532.53
13:35:50|43532.53
13:35:51|43532.52
13:35:52|43532.52
13:35:53|43532.53
13:35:54|43531.38
13:35:55|43531.38
13:35:56|43528.07
13:35:57|43528.07
13:35:58|43528.07
13:35:59|43528.07
13:36:00|43523.92
13:36:01|43523.92
13:36:02|43523.92
13:36:03|43523.92
13:36:04|43523.92
13:36:05|43523.92
13:36:06|43523.92
13:36:07|43523.92
13:36:08|43523.92
13:36:09|43523.92
13:36:10|43523.92
13:36:11|43525.67
13:36:12|43525.67
13:36:13|43525.67
13:36:14|43525.67
13:36:15|43525.67
13:36:16|43526.3
13:36:17|43527.95
13:36:18|43527.95
13:36:19|43536.51
13:36:20|43536.51
13:36:21|43536.51
13:36:22|43536.49
13:36:23|43536.49
13:36:24|43532.64
13:36:25|43532.64
13:36:26|43532.64
13:36:27|43532.64
13:36:29|43532.64
13:36:31|43532.22
13:36:32|43532.22
13:36:32|43534.05
13:36:34|43536.24
13:36:35|43536.24
13:36:36|43536.19
13:36:37|43536.19
13:36:38|43534.69
13:36:39|43534.69
13:36:40|43532.92
13:36:41|43532.92
13:36:41|43532.92
13:36:43|43530.47
13:36:44|43525.47
13:36:45|43525.47
13:36:46|43527.94
13:36:46|43527.94
13:36:48|43527.94
13:36:49|43527.94
13:36:50|43530.45
13:36:51|43530.45
13:36:52|43530.46
13:36:53|43530.46
13:36:54|43530.48
13:36:55|43538.78
13:36:56|43549.99
13:36:57|43549.99
13:36:58|43543.94
13:36:58|43543.94
13:36:59|43543.94
13:37:01|43543.77
13:37:03|43543.77
13:37:03|43543.73
13:37:04|43543.73
13:37:06|43534.32
13:37:06|43534.32
13:37:07|43532.
13:37:08|43532.
13:37:09|43533.43
13:37:11|43533.43
13:37:12|43533.43
13:37:12|43532.82
13:37:13|43532.82
13:37:14|43532.82
13:37:15|43532.82
13:37:16|43532.82
13:37:17|43532.66
13:37:18|43532.66
13:37:19|43532.66
13:37:20|43532.66
13:37:21|43532.66
13:37:22|43532.66
13:37:23|43532.66
13:37:24|43532.66
13:37:25|43532.66
13:37:26|43532.66
13:37:27|43532.66
13:37:29|43532.66
13:37:30|43532.66
13:37:31|43532.66
13:37:32|43532.66
13:37:33|43532.52
13:37:34|43523.86
13:37:35|43516.06
13:37:36|43507.43
13:37:37|43507.43
13:37:39|43512.8
13:37:39|43512.8
13:37:41|43512.8
13:37:42|43524.94
13:37:43|43543.72
13:37:44|43543.72
13:37:46|43543.72
13:37:46|43543.72
13:37:48|43540.91
13:37:48|43540.91
13:37:49|43537.4
13:37:50|43537.4
13:37:51|43533.02
13:37:52|43533.02
13:37:53|43533.02
13:37:54|43533.02
13:37:55|43533.02
13:37:57|43533.02
13:37:57|43533.02
13:37:58|43535.93
13:37:59|43535.93
13:38:00|43535.93
13:38:01|43535.93
13:38:02|43535.93
13:38:03|43535.93
13:38:04|43535.93
13:38:05|43535.93
13:38:06|43535.93
13:38:07|43534.14
13:38:08|43534.14
13:38:09|43534.14
13:38:10|43534.14
13:38:11|43534.14
13:38:13|43534.14
13:38:13|43534.14
13:38:15|43534.14
13:38:15|43534.14
13:38:16|43543.72
13:38:17|43533.62
13:38:18|43533.62
13:38:20|43533.62
13:38:21|43540.37
13:38:23|43540.37
13:38:24|43540.37
13:38:25|43540.37
13:38:26|43530.73
13:38:26|43530.73
13:38:28|43530.73
13:38:29|43532.9
13:38:29|43532.9
13:38:32|43532.9
13:38:34|43539.2
13:38:35|43539.2
13:38:36|43539.2
13:38:36|43539.21
13:38:38|43539.2
13:38:39|43539.2
13:38:40|43539.2
13:38:40|43539.2
13:38:41|43539.2
13:38:43|43539.2
13:38:44|43539.2
13:38:45|43539.2
13:38:46|43539.2
13:38:46|43539.2
13:38:48|43540.9
13:38:48|43540.9
13:38:50|43540.91
13:38:50|43540.91
13:38:51|43540.91
13:38:52|43540.91
13:38:54|43540.91
13:38:54|43543.73
13:38:57|43548.97
13:38:57|43550.
13:38:58|43550.
13:38:59|43550.
13:39:00|43550.
13:39:01|43546.85
13:39:03|43546.86
13:39:04|43554.08
13:39:04|43565.98
13:39:05|43566.02
13:39:06|43566.02
13:39:07|43566.02
13:39:08|43567.6
13:39:09|43567.6
13:39:10|43566.83
13:39:12|43566.83
13:39:12|43566.83
13:39:14|43566.83
13:39:14|43566.83
13:39:15|43566.87
13:39:16|43571.84
13:39:17|43571.84
13:39:18|43571.84
13:39:19|43571.84
13:39:20|43571.84
13:39:22|43560.96
13:39:22|43552.79
13:39:23|43552.79
13:39:24|43556.53
13:39:25|43556.53
13:39:26|43556.53
13:39:27|43556.53
13:39:28|43556.53
13:39:29|43556.53
13:39:32|43556.53
13:39:33|43556.53
13:39:33|43556.53
13:39:35|43556.53
13:39:35|43556.53
13:39:36|43556.53
13:39:38|43550.37
13:39:38|43550.37
13:39:40|43550.37
13:39:40|43550.37
13:39:42|43543.17
13:39:42|43556.39
13:39:43|43557.36
13:39:45|43557.36
13:39:45|43557.36
13:39:47|43557.36
13:39:47|43557.36
13:39:48|43557.36
13:39:49|43546.49
13:39:51|43545.62
13:39:52|43545.04
13:39:52|43552.33
13:39:53|43552.33
13:39:54|43552.33
13:39:55|43555.19
13:39:56|43565.33
13:39:57|43565.33
13:39:58|43565.33
13:39:59|43565.33
13:40:00|43565.33
13:40:02|43565.33
13:40:02|43559.46
13:40:03|43559.46
13:40:04|43559.46
13:40:05|43559.46
13:40:06|43559.46
13:40:08|43559.46
13:40:08|43559.46
13:40:09|43557.67
13:40:10|43557.67
13:40:12|43557.67
13:40:14|43558.14
13:40:14|43558.14
13:40:15|43555.
13:40:16|43555.
13:40:17|43555.
13:40:18|43556.2
13:40:20|43556.2
13:40:20|43556.2
13:40:21|43554.79
13:40:22|43554.79
13:40:23|43554.79
13:40:24|43554.79
13:40:26|43554.79
13:40:26|43545.15
13:40:27|43545.15
13:40:28|43545.15
13:40:29|43545.48
13:40:30|43545.11
13:40:33|43545.11
13:40:33|43552.8
13:40:35|43547.58
13:40:36|43547.58
13:40:36|43547.58
13:40:37|43550.74
13:40:39|43551.53
13:40:39|43551.53
13:40:40|43551.53
13:40:41|43513.58
13:40:42|43507.44
13:40:43|43518.53
13:40:44|43518.53
13:40:45|43518.53
13:40:46|43526.66
13:40:48|43529.
13:40:48|43529.
13:40:50|43529.
13:40:50|43529.
13:40:51|43529.
13:40:52|43529.
13:40:53|43529.
13:40:55|43529.
13:40:55|43529.
13:40:56|43523.2
13:40:58|43523.2
13:40:58|43523.2
13:40:59|43527.59
13:41:01|43530.92
13:41:01|43530.92
13:41:02|43530.92
13:41:04|43530.92
13:41:04|43530.92
13:41:06|43530.92
13:41:06|43530.92
13:41:08|43530.92
13:41:08|43530.92
13:41:09|43524.53
13:41:10|43526.53
13:41:11|43526.53
13:41:12|43525.74
13:41:14|43523.2
13:41:14|43523.2
13:41:16|43522.03
13:41:16|43515.62
13:41:17|43515.63
13:41:19|43520.03
13:41:19|43520.03
13:41:20|43520.03
13:41:22|43520.03
13:41:22|43520.03
13:41:23|43520.03
13:41:24|43520.03
13:41:25|43522.44
13:41:26|43522.44
13:41:27|43522.44
13:41:28|43522.44
13:41:29|43522.44
13:41:30|43522.44
13:41:31|43522.44
13:41:34|43522.44
13:41:35|43519.18
13:41:36|43519.18
13:41:37|43519.18
13:41:39|43519.18
13:41:40|43519.18
13:41:41|43524.06
13:41:42|43524.06
13:41:44|43522.4
13:41:44|43522.4
13:41:45|43525.27
13:41:46|43525.27
13:41:47|43525.27
13:41:48|43525.27
13:41:50|43533.6
13:41:51|43533.6
13:41:53|43533.6
13:41:54|43533.6
13:41:55|43547.69
13:41:56|43554.95
13:41:58|43554.95
13:41:58|43548.16
13:41:59|43548.16
13:42:00|43548.17
13:42:02|43553.97
13:42:03|43553.97
13:42:04|43550.02
13:42:04|43561.63
13:42:06|43561.63
13:42:06|43572.78
13:42:09|43571.78
13:42:10|43571.78
13:42:10|43571.78
13:42:11|43576.12
13:42:12|43576.12
13:42:13|43576.12
13:42:14|43576.12
13:42:15|43581.9
13:42:16|43597.81
13:42:17|43598.47
13:42:18|43599.13
13:42:19|43604.94
13:42:20|43616.52
13:42:21|43625.83
13:42:22|43638.6
13:42:24|43652.79
13:42:24|43649.53
13:42:25|43656.5
13:42:26|43658.53
13:42:27|43658.48
13:42:28|43653.93
13:42:29|43650.21
13:42:30|43659.69
13:42:31|43659.69
13:42:32|43659.74
13:42:34|43675.52
13:42:36|43683.97
13:42:37|43675.5
13:42:38|43658.24
13:42:39|43650.02
13:42:40|43671.12
13:42:42|43671.33
13:42:43|43671.33
13:42:44|43671.36
13:42:45|43677.42
13:42:46|43677.42
13:42:47|43677.42
13:42:48|43666.3
13:42:49|43665.26
13:42:50|43665.26
13:42:50|43665.26
13:42:53|43651.73
13:42:53|43651.73
13:42:54|43653.45
13:42:56|43653.45
13:42:56|43641.06
13:42:57|43641.06
13:42:59|43641.07
13:42:59|43653.29
13:43:00|43653.29
13:43:01|43655.98
13:43:02|43655.98
13:43:04|43648.86
13:43:05|43648.86
13:43:06|43647.85
13:43:06|43646.
13:43:08|43642.41
13:43:08|43642.41
13:43:10|43642.41
13:43:11|43653.3
13:43:12|43653.3
13:43:13|43653.3
13:43:13|43653.3
13:43:15|43653.3
13:43:16|43653.36
13:43:16|43677.41
13:43:17|43676.95
13:43:19|43676.95
13:43:20|43684.01
13:43:20|43690.15
13:43:21|43694.83
13:43:23|43694.98
13:43:24|43694.98
13:43:24|43676.98
13:43:26|43676.98
13:43:27|43676.98
13:43:27|43676.98
13:43:29|43677.4
13:43:29|43677.4
13:43:31|43677.4
13:43:32|43677.4
13:43:33|43677.4
13:43:34|43677.4
13:43:34|43680.4
13:43:37|43680.4
13:43:38|43673.33
13:43:39|43661.74
13:43:40|43661.74
13:43:42|43653.32
13:43:43|43661.72
13:43:44|43645.14
13:43:45|43641.04
13:43:46|43641.04
13:43:47|43618.4
13:43:48|43618.04
13:43:49|43609.61
13:43:50|43610.93
13:43:52|43610.87
13:43:52|43611.94
13:43:54|43637.19
13:43:55|43637.19
13:43:56|43637.19
13:43:57|43637.19
13:43:58|43637.19
13:43:59|43632.58
13:44:00|43632.58
13:44:01|43633.65
13:44:02|43633.65
13:44:03|43633.65
13:44:04|43636.
13:44:05|43636.
13:44:06|43611.28
13:44:07|43606.1
13:44:08|43606.1
13:44:09|43606.1
13:44:10|43606.1
13:44:11|43606.1
13:44:12|43619.98
13:44:13|43620.03
13:44:14|43620.03
13:44:15|43620.03
13:44:16|43620.03
13:44:17|43620.03
13:44:18|43623.1
13:44:18|43623.1
13:44:19|43619.96
13:44:21|43619.96
13:44:22|43630.02
13:44:23|43630.02
13:44:24|43630.02
13:44:25|43630.02
13:44:25|43630.02
13:44:26|43624.27
13:44:28|43622.09
13:44:30|43619.96
13:44:30|43619.96
13:44:32|43609.78
13:44:32|43609.78
13:44:33|43629.06
13:44:34|43629.06
13:44:35|43629.06
13:44:38|43620.89
13:44:39|43620.46
13:44:40|43620.46
13:44:42|43620.46
13:44:43|43620.46
13:44:45|43625.22
13:44:46|43625.22
13:44:47|43625.22
13:44:49|43625.22
13:44:49|43605.94
13:44:50|43605.94
13:44:51|43605.94
13:44:52|43605.94
13:44:53|43605.94
13:44:54|43605.94
13:44:55|43613.31
13:44:56|43615.56
13:44:57|43615.56
13:44:58|43615.56
13:45:00|43615.56
13:45:01|43590.
13:45:02|43590.
13:45:03|43608.39
13:45:04|43608.71
13:45:05|43608.71
13:45:06|43601.5
13:45:07|43605.05
13:45:08|43608.71
13:45:09|43608.71
13:45:10|43608.75
13:45:11|43606.37
13:45:12|43616.32
13:45:13|43616.32
13:45:14|43616.32
13:45:15|43616.32
13:45:16|43616.32
13:45:17|43616.32
13:45:18|43616.07
13:45:19|43616.07
13:45:20|43617.55
13:45:21|43617.55
13:45:22|43617.55
13:45:23|43617.55
13:45:24|43617.55
13:45:25|43617.55
13:45:26|43617.55
13:45:27|43617.55
13:45:28|43617.55
13:45:29|43617.55
13:45:30|43603.59
13:45:31|43603.59
13:45:32|43603.59
13:45:33|43603.59
13:45:34|43603.59
13:45:35|43603.59
13:45:36|43600.
13:45:38|43600.
13:45:38|43600.
13:45:40|43600.
13:45:41|43605.13
13:45:42|43605.13
13:45:43|43621.44
13:45:44|43621.44
13:45:45|43621.44
13:45:46|43621.45
13:45:47|43621.45
13:45:48|43621.45
13:45:49|43621.45
13:45:50|43621.45
13:45:51|43621.45
13:45:52|43613.74
13:45:53|43619.91
13:45:54|43626.21
13:45:55|43628.41
13:45:56|43628.41
13:45:57|43641.09
13:45:58|43641.09
13:45:59|43651.23
13:46:00|43651.23
13:46:01|43656.94
13:46:02|43656.94
13:46:03|43656.94
13:46:04|43656.94
13:46:05|43660.3
13:46:06|43669.71
13:46:07|43669.71
13:46:08|43676.51
13:46:09|43676.51
13:46:10|43676.51
13:46:11|43677.26
13:46:12|43677.26
13:46:13|43677.26
13:46:14|43677.26
13:46:15|43677.26
13:46:16|43677.26
13:46:17|43651.92
13:46:18|43651.92
13:46:19|43653.03
13:46:20|43653.03
13:46:21|43645.01
13:46:22|43648.
13:46:23|43648.01
13:46:24|43630.31
13:46:25|43622.29
13:46:26|43619.51
13:46:27|43619.51
13:46:28|43619.51
13:46:29|43619.51
13:46:30|43619.51
13:46:31|43617.16
13:46:32|43617.16
13:46:33|43605.61
13:46:34|43605.61
13:46:35|43605.61
13:46:36|43605.61
13:46:37|43605.61
13:46:39|43605.61
13:46:39|43605.61
13:46:41|43605.61
13:46:42|43605.61
13:46:43|43622.08
13:46:44|43622.08
13:46:45|43622.08
13:46:46|43622.08
13:46:47|43622.08
13:46:48|43622.08
13:46:49|43607.51
13:46:50|43607.51
13:46:51|43607.51
13:46:52|43615.13
13:46:53|43615.13
13:46:54|43615.13
13:46:55|43615.13
13:46:56|43612.96
13:46:57|43621.61
13:46:58|43619.02
13:46:59|43617.73
13:47:00|43617.73
13:47:01|43617.73
13:47:02|43617.73
13:47:03|43611.3
13:47:04|43614.18
13:47:05|43614.18
13:47:06|43614.18
13:47:08|43600.89
13:47:08|43600.89
13:47:09|43600.89
13:47:11|43600.89
13:47:12|43605.25
13:47:13|43605.25
13:47:14|43605.25
13:47:15|43605.25
13:47:15|43623.63
13:47:16|43630.2
13:47:18|43618.17
13:47:19|43618.17
13:47:20|43618.17
13:47:20|43618.17
13:47:22|43618.17
13:47:22|43626.33
13:47:24|43626.33
13:47:25|43626.33
13:47:26|43626.33
13:47:26|43626.33
13:47:28|43626.33
13:47:28|43626.33
13:47:29|43626.33
13:47:30|43626.33
13:47:32|43626.33
13:47:32|43618.65
13:47:33|43618.65
13:47:35|43618.65
13:47:36|43618.65
13:47:37|43612.62
13:47:38|43602.92
13:47:40|43602.96
13:47:40|43602.95
13:47:42|43602.95
13:47:44|43602.95
13:47:45|43602.95
13:47:46|43606.89
13:47:48|43607.99
13:47:49|43607.99
13:47:51|43607.99
13:47:51|43607.99
13:47:53|43604.28
13:47:53|43604.28
13:47:54|43604.28
13:47:55|43604.28
13:47:56|43604.28
13:47:57|43604.28
13:47:58|43610.39
13:48:00|43610.39
13:48:00|43607.
13:48:01|43607.
13:48:03|43601.36
13:48:03|43601.36
13:48:04|43601.36
13:48:06|43601.36
13:48:07|43601.36
13:48:08|43601.36
13:48:08|43598.46
13:48:09|43598.46
13:48:10|43598.46
13:48:12|43598.46
13:48:13|43598.46
13:48:13|43600.45
13:48:15|43600.45
13:48:15|43600.45
13:48:17|43600.45
13:48:18|43600.45
13:48:19|43600.45
13:48:20|43600.31
13:48:21|43600.35
13:48:21|43600.35
13:48:24|43600.35
13:48:25|43598.44
13:48:27|43598.45
13:48:27|43598.45
13:48:28|43598.45
13:48:29|43598.47
13:48:30|43598.47
13:48:31|43598.47
13:48:32|43593.62
13:48:33|43595.41
13:48:34|43595.41
13:48:35|43595.41
13:48:36|43595.41
13:48:37|43595.41
13:48:38|43597.65
13:48:39|43599.07
13:48:41|43597.81
13:48:42|43597.81
13:48:44|43599.77
13:48:45|43599.77
13:48:46|43597.13
13:48:46|43595.64
13:48:48|43575.52
13:48:48|43577.71
13:48:50|43571.48
13:48:51|43568.25
13:48:52|43568.25
13:48:53|43569.65
13:48:54|43562.98
13:48:55|43562.98
13:48:56|43562.98
13:48:57|43556.93
13:48:57|43551.62
13:48:58|43546.31
13:49:00|43546.31
13:49:01|43546.31
13:49:02|43560.66
13:49:03|43565.24
13:49:04|43565.24
13:49:05|43565.24
13:49:06|43565.24
13:49:07|43565.24
13:49:07|43554.91
13:49:10|43554.91
13:49:10|43554.91
13:49:11|43546.88
13:49:12|43546.92
13:49:14|43546.92
13:49:14|43546.92
13:49:15|43558.96
13:49:16|43558.96
13:49:17|43558.96
13:49:19|43558.96
13:49:19|43558.96
13:49:20|43558.96
13:49:21|43558.96
13:49:23|43558.96
13:49:24|43558.96
13:49:24|43558.96
13:49:25|43558.84
13:49:28|43555.71
13:49:28|43555.71
13:49:29|43555.71
13:49:30|43555.71
13:49:31|43558.52
13:49:32|43558.52
13:49:33|43562.09
13:49:34|43562.09
13:49:35|43558.98
13:49:36|43558.98
13:49:37|43559.03
13:49:38|43559.03
13:49:39|43570.2
13:49:41|43571.1
13:49:42|43571.1
13:49:43|43572.24
13:49:45|43574.87
13:49:46|43576.78
13:49:47|43576.78
13:49:48|43586.9
13:49:49|43586.9
13:49:50|43571.11
13:49:52|43571.11
13:49:52|43571.11
13:49:54|43561.87
13:49:55|43561.87
13:49:56|43561.87
13:49:56|43556.04
13:49:58|43560.22
13:49:59|43560.22
13:50:00|43560.22
13:50:01|43560.22
13:50:02|43560.22
13:50:02|43549.76
13:50:04|43549.76
13:50:05|43549.76
13:50:06|43557.19
13:50:07|43557.19
13:50:08|43557.19
13:50:09|43552.32
13:50:09|43552.32
13:50:10|43565.22
13:50:12|43565.22
13:50:13|43565.22
13:50:13|43565.22
13:50:16|43565.23
13:50:17|43565.23
13:50:17|43565.23
13:50:18|43565.23
13:50:20|43565.23
13:50:20|43565.23
13:50:21|43561.5
13:50:23|43561.5
13:50:24|43561.5
13:50:25|43548.1
13:50:26|43554.53
13:50:26|43554.53
13:50:27|43554.53
13:50:29|43554.53
13:50:29|43560.44
13:50:30|43566.07
13:50:32|43566.07
13:50:33|43585.1
13:50:34|43597.12
13:50:35|43606.79
13:50:35|43625.37
13:50:36|43615.12
13:50:37|43615.12
13:50:38|43617.03
13:50:40|43617.03
13:50:41|43608.25
13:50:43|43608.25
13:50:43|43608.25
13:50:44|43608.25
13:50:45|43608.25
13:50:47|43608.24
13:50:48|43608.24
13:50:49|43607.02
13:50:49|43607.02
13:50:50|43607.02
13:50:52|43607.02
13:50:53|43615.46
13:50:53|43615.47
13:50:54|43615.47
13:50:55|43615.47
13:50:56|43615.47
13:50:58|43615.47
13:50:59|43615.47
13:50:59|43615.47
13:51:02|43615.47
13:51:02|43612.77
13:51:03|43612.77
13:51:04|43615.4
13:51:05|43611.48
13:51:06|43604.59
13:51:07|43606.43
13:51:08|43606.43
13:51:10|43604.59
13:51:10|43604.59
13:51:11|43604.59
13:51:12|43604.59
13:51:14|43604.59
13:51:14|43604.59
13:51:15|43604.59
13:51:16|43604.59
13:51:17|43577.6
13:51:18|43573.04
13:51:20|43573.04
13:51:20|43577.83
13:51:22|43581.5
13:51:23|43581.5
13:51:24|43581.5
13:51:25|43600.85
13:51:26|43600.85
13:51:27|43600.85
13:51:28|43600.85
13:51:29|43600.85
13:51:30|43593.2
13:51:31|43593.2
13:51:32|43593.2
13:51:33|43584.76
13:51:34|43584.76
13:51:35|43584.8
13:51:36|43584.8
13:51:37|43584.8
13:51:38|43592.51
13:51:39|43592.51
13:51:40|43592.51
13:51:42|43576.34
13:51:44|43580.01
13:51:45|43580.
13:51:45|43580.
13:51:48|43580.
13:51:48|43580.
13:51:50|43584.23
13:51:50|43584.23
13:51:52|43597.64
13:51:52|43570.42
13:51:53|43570.42
13:51:54|43571.98
13:51:55|43571.98
13:51:56|43570.73
13:51:58|43570.73
13:51:59|43586.08
13:52:00|43586.08
13:52:01|43586.08
13:52:02|43586.08
13:52:03|43586.08
13:52:04|43586.08
13:52:05|43586.08
13:52:06|43586.08
13:52:07|43586.08
13:52:08|43586.08
13:52:09|43586.08
13:52:10|43586.08
13:52:11|43586.08
13:52:12|43622.38
13:52:13|43622.38
13:52:14|43616.03
13:52:15|43616.03
13:52:16|43616.03
13:52:17|43616.03
13:52:18|43616.03
13:52:19|43616.02
13:52:20|43616.02
13:52:21|43605.22
13:52:22|43605.22
13:52:23|43605.22
13:52:24|43612.44
13:52:25|43605.97
13:52:26|43600.96
13:52:27|43600.96
13:52:28|43600.96
13:52:29|43600.96
13:52:30|43600.96
13:52:31|43604.08
13:52:32|43611.36
13:52:33|43611.87
13:52:34|43606.79
13:52:35|43617.32
13:52:36|43617.32
13:52:37|43617.32
13:52:38|43617.32
13:52:39|43617.32
13:52:40|43617.32
13:52:41|43617.32
13:52:42|43615.78
13:52:43|43615.78
13:52:45|43615.78
13:52:47|43618.37
13:52:49|43619.15
13:52:49|43618.
13:52:50|43618.
13:52:51|43618.
13:52:52|43618.
13:52:54|43619.91
13:52:54|43619.76
13:52:55|43619.55
13:52:56|43618.38
13:52:57|43618.39
13:52:58|43631.94
13:52:59|43633.05
13:53:00|43633.05
13:53:02|43633.05
13:53:02|43633.05
13:53:04|43633.05
13:53:06|43643.06
13:53:07|43652.27
13:53:08|43647.48
13:53:09|43647.48
13:53:09|43647.46
13:53:10|43641.35
13:53:11|43641.35
13:53:13|43641.35
13:53:14|43624.14
13:53:15|43624.14
13:53:16|43624.14
13:53:17|43624.14
13:53:18|43624.14
13:53:19|43624.14
13:53:19|43624.14
13:53:20|43624.14
13:53:21|43624.14
13:53:23|43620.52
13:53:23|43609.77
13:53:25|43609.77
13:53:26|43607.76
13:53:27|43607.76
13:53:28|43607.76
13:53:29|43626.14
13:53:30|43626.14
13:53:31|43605.93
13:53:31|43605.93
13:53:33|43609.25
13:53:34|43609.25
13:53:35|43609.25
13:53:36|43617.2
13:53:37|43622.63
13:53:38|43623.53
13:53:39|43623.53
13:53:40|43623.53
13:53:41|43623.53
13:53:41|43623.53
13:53:43|43623.53
13:53:44|43623.53
13:53:46|43623.53
13:53:48|43624.25
13:53:49|43622.1
13:53:50|43622.1
13:53:52|43622.1
13:53:53|43622.1
13:53:54|43625.62
13:53:55|43625.62
13:53:56|43625.62
13:53:57|43627.83
13:53:58|43627.83
13:53:59|43627.83
13:54:00|43619.98
13:54:01|43615.52
13:54:02|43615.52
13:54:03|43615.52
13:54:05|43619.19
13:54:05|43621.23
13:54:07|43621.23
13:54:08|43627.04
13:54:09|43627.04
13:54:09|43629.24
13:54:11|43629.24
13:54:12|43629.24
13:54:13|43629.24
13:54:14|43629.24
13:54:15|43629.24
13:54:15|43629.24
13:54:17|43629.24
13:54:18|43637.64
13:54:18|43638.11
13:54:20|43638.11
13:54:21|43638.11
13:54:22|43638.11
13:54:23|43634.02
13:54:23|43634.02
13:54:25|43634.02
13:54:26|43634.02
13:54:27|43634.02
13:54:28|43634.02
13:54:29|43634.02
13:54:30|43634.02
13:54:31|43634.02
13:54:31|43634.02
13:54:33|43638.64
13:54:34|43638.64
13:54:34|43638.64
13:54:36|43638.64
13:54:37|43638.64
13:54:38|43639.76
13:54:39|43639.76
13:54:40|43639.76
13:54:40|43639.76
13:54:42|43639.76
13:54:43|43639.76
13:54:44|43639.76
13:54:45|43639.76
13:54:46|43639.76
13:54:48|43641.87
13:54:50|43641.87
13:54:51|43637.49
13:54:52|43629.
13:54:53|43625.82
13:54:54|43632.05
13:54:54|43632.55
13:54:55|43632.55
13:54:56|43632.55
13:54:57|43632.55
13:54:58|43625.66
13:55:00|43625.66
13:55:01|43625.66
13:55:01|43625.14
13:55:02|43625.14
13:55:03|43625.14
13:55:04|43630.09
13:55:06|43630.09
13:55:06|43630.09
13:55:07|43630.09
13:55:09|43630.09
13:55:10|43630.09
13:55:10|43630.09
13:55:11|43634.03
13:55:12|43634.03
13:55:13|43634.48
13:55:15|43634.48
13:55:16|43634.48
13:55:17|43634.48
13:55:17|43634.48
13:55:18|43634.48
13:55:20|43634.48
13:55:20|43634.48
13:55:21|43634.48
13:55:22|43635.
13:55:24|43635.
13:55:24|43635.
13:55:25|43640.28
13:55:26|43639.82
13:55:27|43639.82
13:55:29|43639.82
13:55:29|43639.82
13:55:30|43639.82
13:55:31|43639.82
13:55:32|43639.82
13:55:33|43640.3
13:55:34|43640.3
13:55:35|43645.93
13:55:36|43658.98
13:55:37|43658.98
13:55:38|43658.98
13:55:39|43658.98
13:55:41|43658.98
13:55:41|43653.93
13:55:42|43653.93
13:55:43|43653.93
13:55:44|43653.93
13:55:45|43653.93
13:55:48|43653.93
13:55:49|43649.14
13:55:50|43649.14
13:55:52|43641.53
13:55:53|43641.53
13:55:55|43641.53
13:55:56|43649.77
13:55:57|43649.77
13:55:58|43649.77
13:55:59|43649.77
13:56:00|43649.77
13:56:01|43649.77
13:56:02|43635.12
13:56:04|43635.12
13:56:04|43635.12
13:56:05|43635.12
13:56:06|43635.12
13:56:07|43635.12
13:56:08|43635.
13:56:09|43635.
13:56:11|43624.23
13:56:11|43624.23
13:56:12|43612.18
13:56:14|43615.15
13:56:14|43619.7
13:56:16|43619.7
13:56:17|43619.7
13:56:17|43627.24
13:56:18|43627.24
13:56:19|43627.24
13:56:20|43627.24
13:56:22|43627.24
13:56:22|43627.24
13:56:24|43627.24
13:56:24|43627.24
13:56:25|43622.31
13:56:26|43622.31
13:56:27|43616.15
13:56:28|43616.15
13:56:30|43616.15
13:56:31|43624.94
13:56:31|43624.94
13:56:32|43625.26
13:56:33|43627.05
13:56:35|43627.05
13:56:35|43625.26
13:56:36|43627.24
13:56:38|43627.24
13:56:39|43627.24
13:56:39|43619.5
13:56:40|43636.09
13:56:42|43636.09
13:56:42|43636.09
13:56:43|43636.09
13:56:44|43636.09
13:56:46|43636.09
13:56:47|43636.09
13:56:49|43629.79
13:56:51|43629.79
13:56:52|43627.34
13:56:53|43627.34
13:56:54|43627.34
13:56:55|43627.34
13:56:57|43627.34
13:56:58|43627.34
13:56:58|43627.34
13:57:00|43635.43
13:57:01|43645.09
13:57:02|43645.09
13:57:03|43645.09
13:57:05|43645.09
13:57:06|43640.17
13:57:07|43640.08
13:57:08|43640.08
13:57:09|43636.58
13:57:10|43636.58
13:57:10|43636.58
13:57:12|43636.58
13:57:13|43636.58
13:57:14|43636.58
13:57:15|43636.58
13:57:16|43636.58
13:57:17|43636.58
13:57:18|43613.65
13:57:19|43613.65
13:57:20|43613.65
13:57:21|43613.64
13:57:22|43613.64
13:57:23|43613.64
13:57:24|43613.64
13:57:25|43613.64
13:57:26|43605.94
13:57:27|43616.91
13:57:29|43616.91
13:57:29|43616.91
13:57:30|43616.91
13:57:32|43616.91
13:57:32|43616.91
13:57:33|43616.91
13:57:34|43616.91
13:57:36|43616.91
13:57:37|43616.91
13:57:38|43616.91
13:57:38|43616.91
13:57:39|43616.91
13:57:40|43616.91
13:57:42|43616.91
13:57:43|43616.91
13:57:43|43613.52
13:57:44|43613.52
13:57:45|43613.52
13:57:46|43612.68
13:57:47|43612.69
13:57:48|43612.68
13:57:51|43608.07
13:57:51|43610.32
13:57:53|43610.32
13:57:53|43610.32
13:57:55|43610.32
13:57:56|43610.32
13:57:57|43610.32
13:57:58|43608.12
13:57:59|43608.12
13:58:00|43608.12
13:58:01|43608.57
13:58:02|43608.12
13:58:02|43627.1
13:58:04|43627.1
13:58:05|43627.1
13:58:06|43627.1
13:58:07|43627.1
13:58:08|43627.1
13:58:09|43627.1
13:58:10|43619.7
13:58:11|43619.7
13:58:12|43619.7
13:58:13|43619.7
13:58:14|43619.7
13:58:15|43619.7
13:58:16|43619.7
13:58:17|43617.28
13:58:18|43616.36
13:58:18|43612.74
13:58:20|43612.74
13:58:21|43612.74
13:58:22|43612.74
13:58:23|43608.12
13:58:24|43608.12
13:58:25|43608.12
13:58:26|43608.12
13:58:27|43608.12
13:58:28|43608.12
13:58:29|43609.48
13:58:30|43609.48
13:58:31|43609.48
13:58:32|43609.48
13:58:33|43609.48
13:58:34|43615.57
13:58:35|43615.57
13:58:36|43615.57
13:58:37|43615.57
13:58:38|43615.57
13:58:39|43612.41
13:58:40|43612.41
13:58:41|43610.78
13:58:41|43610.78
13:58:43|43611.46
13:58:43|43619.93
13:58:45|43619.93
13:58:45|43619.93
13:58:46|43619.93
13:58:47|43618.65
13:58:49|43616.12
13:58:51|43616.12
13:58:52|43616.12
13:58:53|43616.12
13:58:53|43616.12
13:58:56|43616.12
13:58:57|43616.12
13:58:57|43616.12
13:58:58|43616.12
13:59:00|43608.84
13:59:01|43608.83
13:59:02|43608.83
13:59:03|43608.83
13:59:04|43608.83
13:59:05|43608.83
13:59:06|43608.83
13:59:07|43608.83
13:59:08|43625.55
13:59:09|43625.55
13:59:10|43628.38
13:59:11|43628.38
13:59:12|43628.38
13:59:13|43628.38
13:59:14|43628.53
13:59:15|43638.44
13:59:16|43638.44
13:59:18|43656.27
13:59:19|43669.71
13:59:19|43686.89
13:59:20|43689.27
13:59:22|43689.27
13:59:23|43689.22
13:59:24|43689.22
13:59:25|43689.22
13:59:26|43689.22
13:59:27|43689.22
13:59:28|43689.22
13:59:28|43689.22
13:59:29|43689.22
13:59:31|43665.88
13:59:32|43665.88
13:59:32|43665.88
13:59:34|43651.25
13:59:35|43651.25
13:59:35|43651.25
13:59:37|43651.25
13:59:38|43640.75
13:59:38|43640.75
13:59:40|43633.55
13:59:41|43642.99
13:59:41|43642.99
13:59:42|43642.99
13:59:44|43642.99
13:59:45|43642.99
13:59:46|43642.99
13:59:47|43651.15
13:59:47|43651.15
13:59:48|43651.15
13:59:50|43662.01
13:59:52|43662.01
13:59:52|43660.54
13:59:55|43660.62
13:59:56|43660.48
13:59:56|43660.48
13:59:57|43660.48
13:59:58|43660.48
14:00:00|43659.24
14:00:00|43659.24
14:00:01|43671.34
14:00:02|43671.34
14:00:03|43666.12
14:00:04|43666.12
14:00:06|43666.12
14:00:08|43666.12
14:00:08|43668.32
14:00:09|43668.32
14:00:10|43663.89
14:00:11|43663.89
14:00:12|43654.09
14:00:13|43654.09
14:00:14|43662.47
14:00:15|43662.47
14:00:16|43662.47
14:00:17|43655.32
14:00:18|43653.37
14:00:19|43653.37
14:00:21|43653.37
14:00:22|43630.34
14:00:23|43630.34
14:00:24|43630.34
14:00:25|43622.6
14:00:26|43622.6
14:00:27|43633.05
14:00:28|43637.42
14:00:29|43637.42
14:00:30|43637.42
14:00:31|43637.42
14:00:32|43637.42
14:00:33|43637.42
14:00:34|43637.42
14:00:35|43637.42
14:00:36|43637.42
14:00:37|43637.42
14:00:38|43637.42
14:00:39|43637.42
14:00:40|43637.42
14:00:41|43637.42
14:00:42|43666.93
14:00:43|43666.93
14:00:44|43662.33
14:00:45|43662.33
14:00:46|43651.42
14:00:47|43651.42
14:00:48|43651.42
14:00:49|43651.42
14:00:50|43651.42
14:00:51|43651.42
14:00:52|43651.42
14:00:54|43655.57
14:00:56|43651.42
14:00:57|43655.57
14:00:58|43651.43
14:00:58|43651.43
14:01:00|43654.08
14:01:01|43654.08
14:01:02|43661.38
14:01:03|43661.38
14:01:04|43661.38
14:01:05|43655.75
14:01:06|43655.75
14:01:07|43655.75
14:01:08|43655.75
14:01:09|43655.75
14:01:10|43655.75
14:01:11|43663.03
14:01:11|43663.03
14:01:13|43663.03
14:01:14|43663.03
14:01:15|43663.03
14:01:16|43663.03
14:01:17|43663.03
14:01:19|43663.03
14:01:20|43663.03
14:01:21|43663.03
14:01:22|43663.03
14:01:22|43663.03
14:01:24|43663.03
14:01:25|43663.03
14:01:25|43663.03
14:01:26|43663.03
14:01:28|43663.32
14:01:29|43663.32
14:01:29|43663.32
14:01:30|43663.32
14:01:32|43663.32
14:01:32|43663.32
14:01:33|43663.32
14:01:34|43669.85
14:01:36|43669.85
14:01:37|43669.85
14:01:38|43685.61
14:01:38|43685.86
14:01:40|43683.54
14:01:41|43683.54
14:01:41|43683.54
14:01:42|43683.54
14:01:43|43683.54
14:01:45|43683.54
14:01:45|43683.54
14:01:46|43678.93
14:01:47|43673.28
14:01:48|43679.42
14:01:49|43679.42
14:01:50|43679.42
14:01:51|43687.53
14:01:53|43687.53
14:01:54|43687.53
14:01:55|43687.53
14:01:56|43687.53
14:01:57|43687.53
14:01:59|43687.53
14:02:00|43687.53
14:02:00|43687.53
14:02:02|43682.04
14:02:02|43682.5
14:02:04|43682.5
14:02:04|43680.06
14:02:06|43687.87
14:02:07|43687.87
14:02:07|43687.87
14:02:08|43687.87
14:02:09|43687.87
14:02:10|43687.87
14:02:11|43687.87
14:02:13|43687.87
14:02:13|43689.13
14:02:14|43696.37
14:02:15|43705.53
14:02:17|43705.54
14:02:17|43711.05
14:02:18|43711.05
14:02:19|43711.05
14:02:20|43711.05
14:02:22|43717.23
14:02:22|43725.26
14:02:24|43730.39
14:02:24|43730.64
14:02:25|43730.65
14:02:26|43730.64
14:02:27|43724.45
14:02:29|43724.45
14:02:29|43724.45
14:02:30|43724.45
14:02:31|43724.45
14:02:33|43718.64
14:02:33|43718.64
14:02:35|43718.64
14:02:36|43718.64
14:02:36|43718.64
14:02:37|43718.64
14:02:38|43718.64
14:02:39|43718.64
14:02:40|43718.64
14:02:42|43718.64
14:02:42|43718.64
14:02:44|43724.06
14:02:45|43724.06
14:02:45|43724.06
14:02:47|43730.63
14:02:47|43730.63
14:02:48|43730.63
14:02:51|43730.63
14:02:51|43724.97
14:02:52|43724.97
14:02:53|43724.97
14:02:55|43724.97
14:02:56|43724.97
14:02:57|43718.81
14:02:59|43718.81
14:02:59|43724.97
14:03:01|43724.97
14:03:02|43720.54
14:03:03|43720.54
14:03:04|43729.07
14:03:05|43717.14
14:03:06|43716.54
14:03:08|43704.5
14:03:09|43704.5
14:03:10|43704.5
14:03:11|43704.5
14:03:12|43693.56
14:03:12|43690.21
14:03:14|43690.21
14:03:15|43701.98
14:03:16|43709.32
14:03:17|43719.22
14:03:18|43724.06
14:03:19|43708.79
14:03:20|43708.79
14:03:21|43715.05
14:03:22|43715.05
14:03:23|43715.05
14:03:24|43715.05
14:03:25|43711.7
14:03:26|43711.7
14:03:27|43711.7
14:03:28|43711.7
14:03:29|43690.83
14:03:29|43690.83
14:03:31|43690.83
14:03:31|43697.18
14:03:33|43697.18
14:03:34|43695.62
14:03:34|43693.77
14:03:36|43693.77
14:03:36|43693.77
14:03:37|43693.77
14:03:39|43711.49
14:03:39|43711.49
14:03:41|43711.49
14:03:43|43714.98
14:03:43|43714.98
14:03:45|43714.99
14:03:45|43717.19
14:03:46|43717.19
14:03:47|43717.19
14:03:48|43717.19
14:03:49|43717.19
14:03:50|43717.19
14:03:51|43716.93
14:03:53|43725.91
14:03:54|43732.74
14:03:56|43732.74
14:03:57|43732.74
14:03:58|43732.74
14:04:00|43718.84
14:04:01|43718.84
14:04:01|43717.
14:04:03|43708.79
14:04:03|43708.79
14:04:05|43708.84
14:04:06|43717.89
14:04:07|43729.88
14:04:08|43727.62
14:04:09|43727.62
14:04:10|43727.62
14:04:11|43727.62
14:04:12|43727.62
14:04:13|43727.62
14:04:14|43727.62
14:04:15|43728.81
14:04:16|43728.81
14:04:17|43728.81
14:04:18|43725.71
14:04:20|43725.71
14:04:21|43725.71
14:04:22|43717.01
14:04:23|43708.79
14:04:24|43708.79
14:04:25|43708.79
14:04:25|43698.84
14:04:27|43695.45
14:04:27|43695.45
14:04:29|43695.45
14:04:29|43694.35
14:04:30|43701.52
14:04:32|43701.52
14:04:33|43701.52
14:04:34|43682.74
14:04:35|43682.74
14:04:36|43679.02
14:04:37|43679.02
14:04:38|43681.2
14:04:38|43681.2
14:04:40|43681.2
14:04:41|43681.2
14:04:41|43681.2
14:04:43|43688.02
14:04:44|43688.07
14:04:45|43688.07
14:04:46|43688.07
14:04:47|43690.05
14:04:48|43690.05
14:04:48|43690.05
14:04:50|43690.05
14:04:51|43690.05
14:04:51|43690.05
14:04:53|43690.05
14:04:53|43690.05
14:04:55|43692.19
14:04:56|43692.19
14:04:58|43692.19
14:04:58|43677.35
14:05:01|43677.36
14:05:01|43678.43
14:05:03|43692.98
14:05:03|43695.94
14:05:04|43695.94
14:05:05|43695.94
14:05:06|43695.94
14:05:07|43695.94
14:05:08|43695.94
14:05:09|43695.94
14:05:11|43695.94
14:05:11|43695.94
14:05:12|43695.94
14:05:14|43695.94
14:05:14|43670.57
14:05:15|43670.57
14:05:16|43670.57
14:05:17|43669.32
14:05:18|43669.32
14:05:19|43669.32
14:05:20|43669.32
14:05:22|43656.64
14:05:23|43656.64
14:05:24|43667.96
14:05:25|43667.99
14:05:26|43667.99
14:05:27|43667.99
14:05:28|43672.72
14:05:29|43672.72
14:05:30|43672.72
14:05:31|43672.72
14:05:32|43673.15
14:05:33|43673.15
14:05:34|43673.15
14:05:35|43679.18
14:05:36|43679.18
14:05:37|43672.39
14:05:38|43675.36
14:05:39|43675.36
14:05:40|43673.63
14:05:41|43673.63
14:05:42|43673.63
14:05:43|43673.63
14:05:44|43673.63
14:05:45|43673.63
14:05:46|43673.63
14:05:47|43673.63
14:05:48|43670.76
14:05:49|43670.76
14:05:50|43670.76
14:05:51|43665.99
14:05:52|43665.99
14:05:53|43661.37
14:05:54|43666.
14:05:55|43666.
14:05:56|43666.
14:05:58|43666.
14:05:59|43666.
14:06:00|43666.
14:06:02|43666.
14:06:03|43665.75
14:06:03|43665.75
14:06:05|43665.75
14:06:07|43666.73
14:06:07|43666.73
14:06:09|43666.73
14:06:09|43666.73
14:06:10|43667.94
14:06:11|43667.94
14:06:12|43667.94
14:06:13|43667.94
14:06:14|43666.47
14:06:15|43668.04
14:06:16|43668.09
14:06:17|43657.23
14:06:18|43657.23
14:06:19|43656.91
14:06:20|43656.91
14:06:21|43656.91
14:06:22|43656.91
14:06:23|43656.91
14:06:25|43661.02
14:06:26|43661.02
14:06:28|43640.48
14:06:28|43640.48
14:06:29|43640.48
14:06:31|43642.75
14:06:31|43651.41
14:06:32|43643.33
14:06:33|43643.33
14:06:34|43643.33
14:06:36|43643.33
14:06:36|43643.33
14:06:37|43643.33
14:06:38|43639.39
14:06:39|43639.39
14:06:40|43649.49
14:06:41|43660.35
14:06:42|43667.21
14:06:43|43673.28
14:06:44|43673.28
14:06:45|43673.28
14:06:46|43673.28
14:06:47|43673.28
14:06:48|43652.28
14:06:49|43652.66
14:06:50|43669.32
14:06:51|43669.32
14:06:52|43669.32
14:06:53|43669.32
14:06:54|43669.32
14:06:55|43669.98
14:06:56|43661.07
14:06:57|43661.07
14:06:59|43661.04
14:07:00|43650.76
14:07:01|43654.26
14:07:02|43650.55
14:07:03|43650.55
14:07:04|43650.55
14:07:05|43650.55
14:07:06|43650.55
14:07:07|43650.55
14:07:08|43650.55
14:07:09|43650.55
14:07:10|43650.55
14:07:11|43650.55
14:07:12|43650.55
14:07:13|43650.55
14:07:14|43650.55
14:07:15|43650.55
14:07:16|43661.13
14:07:17|43661.13
14:07:18|43652.73
14:07:19|43652.73
14:07:20|43658.49
14:07:21|43659.84
14:07:22|43659.84
14:07:23|43659.84
14:07:24|43659.84
14:07:25|43652.78
14:07:26|43652.78
14:07:27|43652.78
14:07:28|43652.79
14:07:29|43652.79
14:07:30|43652.79
14:07:31|43652.79
14:07:33|43661.45
14:07:33|43661.45
14:07:34|43661.45
14:07:35|43661.45
14:07:36|43661.45
14:07:37|43661.45
14:07:38|43661.45
14:07:39|43654.73
14:07:40|43662.39
14:07:41|43671.89
14:07:42|43679.16
14:07:43|43679.16
14:07:44|43677.49
14:07:45|43677.49
14:07:47|43677.49
14:07:47|43672.42
14:07:48|43672.42
14:07:49|43672.42
14:07:50|43672.42
14:07:51|43672.42
14:07:53|43683.35
14:07:54|43674.78
14:07:55|43674.78
14:07:56|43674.78
14:07:57|43674.78
14:07:58|43674.78
14:08:00|43681.98
14:08:02|43682.12
14:08:03|43675.
14:08:05|43675.
14:08:06|43678.15
14:08:07|43678.15
14:08:08|43678.15
14:08:09|43678.15
14:08:10|43672.89
14:08:11|43672.89
14:08:12|43672.89
14:08:13|43672.89
14:08:14|43672.89
14:08:15|43672.89
14:08:16|43672.89
14:08:17|43674.21
14:08:18|43674.21
14:08:20|43671.96
14:08:21|43667.41
14:08:22|43667.41
14:08:23|43667.41
14:08:23|43667.41
14:08:24|43667.41
14:08:26|43667.41
14:08:27|43670.56
14:08:28|43670.56
14:08:29|43670.56
14:08:29|43670.56
14:08:31|43670.56
14:08:31|43670.56
14:08:33|43660.39
14:08:34|43660.39
14:08:35|43660.39
14:08:35|43660.39
14:08:37|43660.39
14:08:38|43660.39
14:08:39|43660.39
14:08:40|43660.39
14:08:41|43660.39
14:08:42|43660.39
14:08:43|43667.
14:08:44|43666.99
14:08:45|43666.99
14:08:46|43667.
14:08:47|43667.
14:08:48|43667.03
14:08:49|43667.03
14:08:50|43667.03
14:08:51|43664.84
14:08:51|43662.11
14:08:52|43662.22
14:08:54|43662.22
14:08:54|43662.22
14:08:55|43662.22
14:08:56|43662.22
14:08:58|43662.31
14:08:59|43662.31
14:09:01|43662.31
14:09:03|43661.51
14:09:04|43664.82
14:09:05|43663.19
14:09:06|43663.19
14:09:07|43663.19
14:09:08|43663.19
14:09:09|43663.19
14:09:11|43650.55
14:09:12|43650.55
14:09:13|43650.55
14:09:14|43650.55
14:09:15|43650.55
14:09:16|43650.55
14:09:17|43655.96
14:09:18|43667.4
14:09:19|43667.4
14:09:20|43665.36
14:09:21|43656.91
14:09:22|43656.91
14:09:23|43656.91
14:09:24|43656.91
14:09:25|43656.91
14:09:26|43643.08
14:09:27|43643.09
14:09:28|43643.09
14:09:29|43643.09
14:09:30|43636.
14:09:31|43636.
14:09:31|43636.
14:09:33|43636.
14:09:34|43636.
14:09:35|43636.
14:09:36|43636.
14:09:37|43636.
14:09:38|43625.46
14:09:39|43625.46
14:09:40|43625.46
14:09:41|43625.46
14:09:41|43619.7
14:09:42|43619.71
14:09:44|43625.44
14:09:46|43625.44
14:09:47|43624.26
14:09:47|43637.05
14:09:49|43637.05
14:09:49|43637.05
14:09:51|43637.05
14:09:51|43637.05
14:09:52|43637.05
14:09:54|43637.05
14:09:55|43625.85
14:09:55|43618.23
14:09:57|43618.24
14:09:57|43624.78
14:09:58|43620.97
14:09:59|43617.7
14:10:02|43617.7
14:10:03|43621.86
14:10:04|43621.86
14:10:05|43621.86
14:10:06|43621.86
14:10:07|43626.12
14:10:08|43628.37
14:10:09|43628.37
14:10:10|43628.37
14:10:11|43628.38
14:10:12|43628.38
14:10:13|43628.38
14:10:14|43649.
14:10:15|43648.71
14:10:16|43641.14
14:10:17|43641.32
14:10:18|43641.32
14:10:19|43641.32
14:10:20|43641.32
14:10:21|43636.55
14:10:22|43637.31
14:10:23|43637.31
14:10:24|43637.31
14:10:25|43637.31
14:10:26|43637.31
14:10:27|43637.31
14:10:28|43637.31
14:10:29|43637.97
14:10:30|43637.97
14:10:31|43637.97
14:10:32|43637.97
14:10:33|43637.97
14:10:34|43637.97
14:10:35|43637.97
14:10:37|43637.97
14:10:38|43637.97
14:10:39|43637.97
14:10:40|43637.97
14:10:41|43641.77
14:10:42|43641.77
14:10:43|43639.
14:10:44|43639.
14:10:45|43639.
14:10:46|43626.43
14:10:47|43626.43
14:10:48|43626.43
14:10:49|43626.43
14:10:50|43626.43
14:10:51|43628.67
14:10:52|43628.67
14:10:53|43630.85
14:10:54|43630.85
14:10:55|43630.85
14:10:56|43630.85
14:10:57|43630.85
14:10:58|43630.85
14:10:59|43630.85
14:11:00|43630.85
14:11:01|43630.85
14:11:03|43630.85
14:11:03|43638.06
14:11:05|43631.66
14:11:06|43628.4
14:11:07|43626.42
14:11:08|43621.63
14:11:09|43621.63
14:11:10|43613.34
14:11:11|43613.34
14:11:12|43613.34
14:11:13|43613.33
14:11:14|43613.33
14:11:15|43615.22
14:11:16|43605.93
14:11:17|43605.93
14:11:18|43600.03
14:11:19|43600.03
14:11:20|43600.03
14:11:21|43600.03
14:11:22|43606.38
14:11:23|43606.38
14:11:24|43606.38
14:11:25|43606.38
14:11:26|43606.38
14:11:27|43600.
14:11:28|43600.
14:11:29|43600.
14:11:30|43600.
14:11:31|43600.
14:11:32|43600.
14:11:33|43600.
14:11:34|43617.4
14:11:35|43617.4
14:11:36|43617.4
14:11:37|43617.4
14:11:38|43617.4
14:11:39|43620.3
14:11:40|43620.3
14:11:41|43618.96
14:11:42|43618.96
14:11:43|43618.1
14:11:44|43618.09
14:11:45|43618.09
14:11:46|43618.09
14:11:47|43618.1
14:11:48|43618.1
14:11:49|43618.1
14:11:50|43618.1
14:11:51|43618.1
14:11:52|43618.1
14:11:53|43618.1
14:11:54|43618.1
14:11:55|43618.1
14:11:56|43618.1
14:11:57|43618.1
14:11:58|43608.68
14:11:59|43608.68
14:12:00|43608.68
14:12:01|43600.62
14:12:02|43600.62
14:12:04|43600.62
14:12:05|43600.
14:12:05|43600.
14:12:07|43600.
14:12:08|43600.
14:12:09|43600.01
14:12:10|43600.01
14:12:11|43600.01
14:12:12|43612.65
14:12:13|43612.65
14:12:14|43605.6
14:12:15|43601.52
14:12:17|43601.52
14:12:18|43601.52
14:12:19|43601.52
14:12:19|43601.52
14:12:20|43600.93
14:12:22|43600.93
14:12:23|43600.92
14:12:24|43600.92
14:12:24|43600.
14:12:25|43600.92
14:12:26|43600.93
14:12:27|43600.93
14:12:29|43600.93
14:12:30|43600.4
14:12:31|43600.4
14:12:32|43600.
14:12:32|43600.
14:12:33|43609.28
14:12:35|43609.28
14:12:36|43609.28
14:12:37|43609.28
14:12:38|43609.28
14:12:39|43609.28
14:12:39|43609.28
14:12:41|43617.51
14:12:41|43610.98
14:12:42|43610.98
14:12:43|43610.98
14:12:45|43614.27
14:12:45|43614.27
14:12:47|43614.27
14:12:48|43614.27
14:12:48|43614.27
14:12:49|43614.27
14:12:51|43614.27
14:12:52|43614.27
14:12:53|43617.3
14:12:54|43617.31
14:12:54|43617.31
14:12:56|43617.31
14:12:56|43617.31
14:12:58|43612.18
14:12:58|43612.18
14:13:00|43612.18
14:13:01|43612.18
14:13:02|43612.18
14:13:03|43612.18
14:13:05|43613.61
14:13:07|43613.6
14:13:07|43613.61
14:13:09|43613.53
14:13:10|43613.53
14:13:11|43608.99
14:13:12|43614.93
14:13:13|43614.93
14:13:14|43614.93
14:13:15|43614.93
14:13:16|43614.93
14:13:17|43614.93
14:13:18|43614.93
14:13:19|43614.93
14:13:20|43614.93
14:13:21|43614.93
14:13:22|43614.93
14:13:23|43614.93
14:13:25|43614.93
14:13:26|43614.93
14:13:27|43615.
14:13:29|43615.
14:13:30|43615.
14:13:31|43615.
14:13:32|43615.
14:13:32|43633.23
14:13:33|43633.23
14:13:34|43633.23
14:13:36|43633.23
14:13:36|43633.23
14:13:37|43633.22
14:13:38|43633.22
14:13:40|43633.22
14:13:40|43633.22
14:13:41|43633.22
14:13:42|43633.22
14:13:44|43633.18
14:13:44|43633.18
14:13:45|43633.18
14:13:47|43633.18
14:13:48|43617.51
14:13:49|43617.51
14:13:49|43625.29
14:13:50|43628.04
14:13:51|43628.04
14:13:52|43623.67
14:13:53|43623.67
14:13:54|43628.01
14:13:55|43628.01
14:13:56|43628.01
14:13:58|43628.01
14:13:58|43628.01
14:13:59|43628.01
14:14:00|43628.2
14:14:01|43628.2
14:14:02|43628.2
14:14:04|43628.2
14:14:06|43628.2
14:14:06|43628.2
14:14:07|43628.2
14:14:09|43628.24
14:14:10|43628.24
14:14:10|43628.24
14:14:11|43628.24
14:14:13|43635.42
14:14:14|43635.42
14:14:15|43632.84
14:14:16|43632.83
14:14:17|43632.84
14:14:18|43632.84
14:14:19|43636.07
14:14:20|43636.07
14:14:21|43635.53
14:14:22|43638.34
14:14:23|43638.34
14:14:24|43638.34
14:14:25|43638.34
14:14:26|43638.34
14:14:28|43640.34
14:14:29|43640.34
14:14:30|43640.34
14:14:31|43640.34
14:14:32|43640.34
14:14:33|43640.35
14:14:33|43640.34
14:14:36|43640.34
14:14:36|43640.34
14:14:38|43638.35
14:14:38|43638.35
14:14:39|43638.35
14:14:40|43638.35
14:14:41|43638.38
14:14:43|43651.03
14:14:43|43661.27
14:14:46|43661.27
14:14:46|43661.27
14:14:47|43661.27
14:14:48|43661.27
14:14:49|43661.29
14:14:50|43661.29
14:14:51|43671.15
14:14:52|43665.93
14:14:53|43665.93
14:14:54|43665.57
14:14:55|43665.57
14:14:56|43665.57
14:14:57|43665.57
14:14:58|43665.57
14:14:59|43665.57
14:15:00|43665.57
14:15:02|43665.56
14:15:03|43665.56
14:15:04|43663.13
14:15:05|43663.13
14:15:07|43663.13
14:15:08|43661.2
14:15:10|43661.2
14:15:11|43663.27
14:15:12|43667.61
14:15:13|43664.63
14:15:15|43664.63
14:15:15|43664.63
14:15:18|43664.63
14:15:19|43664.63
14:15:19|43664.63
14:15:21|43664.63
14:15:21|43664.63
14:15:22|43682.8
14:15:24|43706.71
14:15:25|43706.71
14:15:25|43723.62
14:15:26|43723.62
14:15:27|43723.62
14:15:28|43723.62
14:15:29|43723.62
14:15:30|43723.62
14:15:32|43723.62
14:15:33|43709.11
14:15:33|43709.11
14:15:36|43709.11
14:15:36|43709.11
14:15:37|43710.44
14:15:38|43710.44
14:15:39|43710.44
14:15:40|43710.44
14:15:41|43710.44
14:15:42|43710.44
14:15:43|43710.44
14:15:44|43710.44
14:15:45|43716.06
14:15:46|43716.06
14:15:47|43716.06
14:15:48|43716.06
14:15:49|43716.06
14:15:50|43716.06
14:15:51|43718.29
14:15:52|43718.29
14:15:53|43718.29
14:15:54|43718.29
14:15:55|43717.54
14:15:56|43717.54
14:15:57|43717.54
14:15:58|43724.46
14:15:59|43724.46
14:16:00|43724.46
14:16:01|43724.46
14:16:02|43723.27
14:16:03|43723.27
14:16:04|43720.23
14:16:05|43712.47
14:16:07|43712.47
14:16:08|43698.6
14:16:10|43698.6
14:16:11|43698.6
14:16:12|43722.09
14:16:12|43710.87
14:16:14|43710.87
14:16:15|43708.55
14:16:16|43708.55
14:16:18|43708.55
14:16:20|43708.34
14:16:20|43708.34
14:16:21|43712.48
14:16:22|43712.48
14:16:23|43715.65
14:16:24|43715.65
14:16:25|43715.64
14:16:26|43715.64
14:16:27|43706.78
14:16:28|43714.78
14:16:29|43714.78
14:16:30|43714.78
14:16:31|43720.8
14:16:32|43720.8
14:16:33|43720.81
14:16:34|43704.86
14:16:35|43704.86
14:16:36|43701.02
14:16:37|43701.02
14:16:38|43693.35
14:16:39|43693.35
14:16:40|43693.35
14:16:41|43686.92
14:16:42|43686.92
14:16:43|43686.92
14:16:44|43686.92
14:16:45|43686.92
14:16:46|43686.92
14:16:47|43686.92
14:16:48|43686.92
14:16:49|43686.92
14:16:50|43686.93
14:16:51|43686.93
14:16:52|43686.93
14:16:53|43686.93
14:16:54|43696.18
14:16:55|43696.18
14:16:56|43696.18
14:16:57|43696.18
14:16:58|43696.18
14:16:59|43696.18
14:17:00|43696.18
14:17:01|43696.18
14:17:02|43696.18
14:17:03|43692.52
14:17:04|43692.52
14:17:05|43692.52
14:17:06|43692.52
14:17:07|43692.52
14:17:08|43688.65
14:17:09|43688.65
14:17:11|43686.92
14:17:12|43686.93
14:17:13|43686.93
14:17:14|43686.93
14:17:15|43692.56
14:17:16|43705.82
14:17:17|43705.82
14:17:18|43705.82
14:17:19|43705.82
14:17:20|43705.82
14:17:21|43697.35
14:17:22|43697.35
14:17:23|43697.35
14:17:24|43697.35
14:17:25|43697.35
14:17:27|43697.35
14:17:28|43707.27
14:17:29|43719.48
14:17:31|43726.87
14:17:32|43726.87
14:17:33|43726.87
14:17:33|43728.85
14:17:34|43728.85
14:17:36|43728.85
14:17:37|43728.85
14:17:38|43707.39
14:17:39|43707.39
14:17:40|43704.5
14:17:41|43704.5
14:17:42|43704.5
14:17:43|43704.5
14:17:44|43705.79
14:17:45|43705.79
14:17:46|43709.55
14:17:47|43709.55
14:17:48|43709.55
14:17:48|43707.36
14:17:50|43707.36
14:17:51|43707.36
14:17:52|43707.36
14:17:52|43707.36
14:17:54|43707.36
14:17:55|43707.36
14:17:56|43707.36
14:17:56|43707.36
14:17:58|43707.36
14:17:58|43713.88
14:17:59|43713.88
14:18:01|43713.88
14:18:02|43713.88
14:18:03|43713.88
14:18:04|43704.41
14:18:05|43704.41
14:18:05|43704.42
14:18:07|43704.42
14:18:08|43704.42
14:18:10|43691.81
14:18:10|43685.6
14:18:11|43685.6
14:18:13|43685.6
14:18:13|43685.6
14:18:15|43685.6
14:18:16|43685.6
14:18:17|43685.6
14:18:18|43685.6
14:18:19|43686.52
14:18:20|43678.43
14:18:21|43666.77
14:18:21|43666.77
14:18:22|43666.77
14:18:23|43666.82
14:18:24|43666.82
14:18:25|43666.82
14:18:27|43666.86
14:18:27|43666.86
14:18:28|43666.86
14:18:30|43678.36
14:18:31|43678.36
14:18:32|43669.75
14:18:32|43654.
14:18:34|43654.
14:18:35|43654.
14:18:36|43654.
14:18:36|43650.28
14:18:38|43650.28
14:18:38|43658.83
14:18:39|43658.83
14:18:41|43658.83
14:18:42|43658.83
14:18:43|43658.83
14:18:43|43658.83
14:18:45|43637.86
14:18:45|43637.86
14:18:47|43635.53
14:18:47|43635.53
14:18:48|43635.53
14:18:49|43643.42
14:18:51|43643.42
14:18:51|43643.42
14:18:52|43638.02
14:18:53|43638.02
14:18:54|43638.02
14:18:55|43638.02
14:18:56|43640.6
14:18:57|43640.6
14:18:58|43640.6
14:18:59|43640.6
14:19:01|43640.57
14:19:02|43640.57
14:19:02|43636.67
14:19:03|43636.67
14:19:04|43632.75
14:19:05|43632.75
14:19:06|43632.75
14:19:07|43632.79
14:19:08|43627.58
14:19:11|43623.89
14:19:12|43621.57
14:19:14|43614.13
14:19:15|43614.13
14:19:16|43610.34
14:19:17|43608.55
14:19:18|43608.55
14:19:19|43608.55
14:19:20|43600.01
14:19:21|43594.26
14:19:22|43588.5
14:19:23|43588.5
14:19:24|43592.64
14:19:25|43590.07
14:19:26|43590.07
14:19:27|43590.07
14:19:28|43590.07
14:19:29|43597.55
14:19:30|43595.35
14:19:31|43595.35
14:19:32|43595.35
14:19:33|43590.64
14:19:34|43593.04
14:19:35|43592.83
14:19:36|43592.83
14:19:37|43594.63
14:19:39|43598.34
14:19:40|43598.34
14:19:41|43598.34
14:19:42|43598.34
14:19:42|43598.34
14:19:44|43594.5
14:19:44|43592.27
14:19:45|43592.27
14:19:46|43594.74
14:19:47|43594.74
14:19:48|43594.74
14:19:49|43593.53
14:19:50|43593.53
14:19:52|43593.53
14:19:52|43593.53
14:19:53|43593.53
14:19:55|43593.04
14:19:55|43593.04
14:19:57|43593.04
14:19:58|43593.04
14:19:58|43593.04
14:20:00|43593.04
14:20:00|43588.
14:20:02|43581.69
14:20:02|43581.69
14:20:03|43581.69
14:20:05|43581.69
14:20:05|43576.78
14:20:07|43576.78
14:20:07|43581.47
14:20:08|43581.65
14:20:10|43569.39
14:20:12|43555.18
14:20:14|43546.96
14:20:14|43533.95
14:20:15|43526.84
14:20:17|43526.73
14:20:18|43538.03
14:20:18|43535.86
14:20:19|43532.47
14:20:21|43536.91
14:20:21|43536.91
14:20:23|43536.91
14:20:23|43540.15
14:20:24|43558.21
14:20:25|43551.98
14:20:26|43542.63
14:20:27|43539.65
14:20:28|43539.65
14:20:29|43539.65
14:20:31|43539.68
14:20:31|43539.68
14:20:32|43539.68
14:20:33|43550.62
14:20:34|43550.13
14:20:35|43545.14
14:20:36|43545.14
14:20:37|43545.14
14:20:38|43531.87
14:20:39|43532.59
14:20:40|43537.51
14:20:41|43537.51
14:20:42|43537.51
14:20:43|43537.51
14:20:44|43537.51
14:20:45|43537.51
14:20:46|43537.51
14:20:47|43537.51
14:20:48|43537.51
14:20:49|43537.51
14:20:50|43539.52
14:20:51|43539.52
14:20:52|43539.52
14:20:53|43539.52
14:20:54|43539.52
14:20:55|43541.61
14:20:56|43541.61
14:20:57|43535.14
14:20:58|43535.14
14:20:59|43535.14
14:21:00|43522.69
14:21:01|43522.69
14:21:02|43520.36
14:21:03|43519.48
14:21:04|43513.49
14:21:05|43511.2
14:21:06|43502.34
14:21:07|43502.34
14:21:08|43502.92
14:21:09|43514.49
14:21:10|43516.56
14:21:12|43516.56
14:21:14|43511.05
14:21:15|43502.63
14:21:16|43500.
14:21:17|43493.02
14:21:18|43493.02
14:21:20|43493.78
14:21:21|43493.78
14:21:22|43505.29
14:21:23|43501.09
14:21:24|43501.09
14:21:25|43501.07
14:21:26|43501.08
14:21:27|43501.08
14:21:28|43501.08
14:21:29|43501.08
14:21:30|43494.81
14:21:31|43494.81
14:21:32|43493.38
14:21:33|43493.38
14:21:33|43490.03
14:21:35|43495.06
14:21:36|43495.06
14:21:37|43495.06
14:21:37|43493.31
14:21:39|43488.
14:21:40|43488.
14:21:41|43488.
14:21:42|43478.76
14:21:43|43478.76
14:21:43|43480.45
14:21:45|43477.53
14:21:46|43477.53
14:21:47|43477.53
14:21:48|43477.53
14:21:49|43468.85
14:21:50|43468.85
14:21:51|43474.13
14:21:51|43490.94
14:21:53|43490.94
14:21:53|43483.03
14:21:55|43496.24
14:21:56|43495.4
14:21:57|43485.23
14:21:58|43484.9
14:21:59|43478.76
14:21:59|43478.76
14:22:01|43478.76
14:22:02|43478.76
14:22:03|43478.76
14:22:04|43478.76
14:22:05|43478.76
14:22:06|43478.76
14:22:07|43471.87
14:22:08|43471.88
14:22:09|43478.26
14:22:09|43498.3
14:22:10|43498.3
14:22:11|43501.05
14:22:14|43501.05
14:22:15|43501.05
14:22:16|43496.69
14:22:17|43496.69
14:22:18|43496.69
14:22:19|43496.69
14:22:20|43496.69
14:22:21|43492.97
14:22:22|43496.79
14:22:23|43499.22
14:22:23|43503.91
14:22:24|43503.91
14:22:26|43503.91
14:22:28|43506.28
14:22:29|43526.81
14:22:30|43527.93
14:22:31|43527.93
14:22:32|43510.55
14:22:33|43501.97
14:22:34|43501.97
14:22:35|43501.97
14:22:36|43501.97
14:22:37|43501.97
14:22:38|43501.97
14:22:39|43524.4
14:22:40|43515.6
14:22:41|43515.6
14:22:42|43515.58
14:22:43|43515.58
14:22:44|43511.8
14:22:45|43513.1
14:22:46|43529.22
14:22:47|43529.22
14:22:48|43519.98
14:22:49|43507.34
14:22:50|43507.34
14:22:51|43490.94
14:22:52|43485.73
14:22:53|43485.76
14:22:54|43493.82
14:22:55|43493.82
14:22:56|43493.82
14:22:57|43493.22
14:22:58|43493.22
14:22:59|43493.22
14:23:00|43493.22
14:23:01|43491.6
14:23:02|43488.79
14:23:03|43484.13
14:23:04|43491.8
14:23:05|43497.7
14:23:06|43497.7
14:23:07|43507.86
14:23:08|43497.71
14:23:09|43497.7
14:23:10|43497.7
14:23:11|43487.81
14:23:12|43485.65
14:23:13|43485.65
14:23:14|43485.87
14:23:16|43485.87
14:23:17|43489.18
14:23:18|43491.78
14:23:20|43491.78
14:23:20|43491.78
14:23:21|43485.64
14:23:23|43482.17
14:23:23|43482.17
14:23:25|43482.17
14:23:26|43482.17
14:23:28|43465.83
14:23:28|43465.83
14:23:29|43467.79
14:23:30|43459.45
14:23:31|43459.45
14:23:33|43463.6
14:23:34|43463.6
14:23:35|43471.48
14:23:36|43471.48
14:23:37|43464.51
14:23:38|43464.51
14:23:39|43463.32
14:23:40|43463.32
14:23:41|43463.32
14:23:42|43463.32
14:23:43|43463.32
14:23:44|43475.69
14:23:45|43475.69
14:23:46|43495.88
14:23:47|43495.88
14:23:48|43484.11
14:23:49|43484.11
14:23:50|43484.11
14:23:51|43484.11
14:23:52|43484.11
14:23:53|43484.11
14:23:54|43484.11
14:23:55|43480.9
14:23:56|43480.9
14:23:57|43480.9
14:23:58|43480.9
14:23:59|43493.72
14:24:00|43491.03
14:24:01|43491.03
14:24:02|43491.03
14:24:03|43471.21
14:24:04|43476.83
14:24:05|43476.83
14:24:06|43476.83
14:24:07|43476.83
14:24:08|43476.83
14:24:09|43476.83
14:24:10|43488.29
14:24:11|43492.87
14:24:12|43492.87
14:24:13|43492.87
14:24:14|43488.3
14:24:15|43471.65
14:24:17|43459.9
14:24:19|43459.9
14:24:20|43459.9
14:24:21|43452.63
14:24:22|43452.63
14:24:23|43452.64
14:24:24|43452.64
14:24:25|43452.64
14:24:26|43452.68
14:24:27|43452.68
14:24:28|43452.68
14:24:28|43483.06
14:24:30|43483.46
14:24:31|43481.29
14:24:32|43458.1
14:24:32|43458.1
14:24:33|43459.89
14:24:34|43459.89
14:24:36|43459.89
14:24:37|43473.58
14:24:38|43473.58
14:24:39|43471.51
14:24:39|43468.57
14:24:41|43468.57
14:24:41|43465.7
14:24:43|43465.7
14:24:43|43467.61
14:24:45|43465.79
14:24:45|43462.26
14:24:47|43462.26
14:24:48|43462.26
14:24:48|43462.26
14:24:50|43462.26
14:24:50|43460.44
14:24:52|43452.64
14:24:53|43445.68
14:24:54|43445.68
14:24:54|43445.68
14:24:56|43452.59
14:24:57|43452.59
14:24:58|43452.59
14:24:59|43452.59
14:25:00|43452.59
14:25:01|43453.73
14:25:01|43459.37
14:25:02|43467.53
14:25:04|43458.1
14:25:05|43458.1
14:25:06|43458.1
14:25:06|43465.25
14:25:08|43465.21
14:25:09|43465.21
14:25:10|43461.81
14:25:11|43461.81
14:25:12|43461.81
14:25:12|43461.81
14:25:14|43461.81
14:25:15|43463.4
14:25:17|43463.4
14:25:19|43464.46
14:25:19|43462.26
14:25:20|43458.83
14:25:22|43463.03
14:25:23|43463.03
14:25:24|43463.03
14:25:26|43463.03
14:25:27|43460.76
14:25:28|43460.76
14:25:29|43461.28
14:25:31|43461.28
14:25:32|43453.38
14:25:32|43454.23
14:25:35|43450.01
14:25:35|43450.01
14:25:36|43451.19
14:25:37|43451.19
14:25:38|43451.19
14:25:39|43451.19
14:25:40|43450.
14:25:41|43450.01
14:25:43|43450.
14:25:44|43450.
14:25:45|43450.
14:25:46|43450.
14:25:47|43450.
14:25:48|43439.98
14:25:49|43439.98
14:25:50|43439.98
14:25:51|43429.31
14:25:52|43429.31
14:25:53|43429.31
14:25:54|43429.31
14:25:55|43437.91
14:25:56|43429.32
14:25:57|43422.64
14:25:58|43411.51
14:25:59|43411.26
14:26:00|43408.96
14:26:01|43408.96
14:26:02|43408.96
14:26:03|43408.96
14:26:04|43412.92
14:26:05|43412.92
14:26:07|43419.34
14:26:08|43417.15
14:26:09|43417.15
14:26:09|43417.15
14:26:10|43417.15
14:26:12|43417.15
14:26:12|43417.15
14:26:14|43419.74
14:26:15|43419.74
14:26:16|43419.74
14:26:18|43419.74
14:26:20|43419.74
14:26:20|43445.04
14:26:22|43445.04
14:26:24|43445.04
14:26:25|43458.46
14:26:27|43458.46
14:26:28|43438.41
14:26:28|43438.41
14:26:30|43438.45
14:26:31|43434.83
14:26:32|43436.3
14:26:32|43436.3
14:26:34|43435.67
14:26:35|43436.22
14:26:35|43436.22
14:26:37|43428.49
14:26:37|43428.49
14:26:39|43428.49
14:26:39|43428.49
14:26:41|43428.49
14:26:42|43438.52
14:26:42|43438.52
14:26:43|43438.52
14:26:44|43438.52
14:26:45|43446.28
14:26:46|43446.28
14:26:48|43435.05
14:26:48|43435.05
14:26:50|43446.26
14:26:50|43435.27
14:26:51|43435.27
14:26:52|43435.27
14:26:53|43435.27
14:26:54|43435.27
14:26:55|43449.45
14:26:57|43444.69
14:26:57|43439.54
14:26:58|43439.54
14:27:00|43439.54
14:27:00|43439.54
14:27:02|43455.7
14:27:02|43460.94
14:27:03|43456.93
14:27:05|43456.93
14:27:06|43473.1
14:27:06|43486.08
14:27:07|43491.76
14:27:08|43496.56
14:27:09|43493.64
14:27:10|43493.64
14:27:12|43485.04
14:27:12|43472.34
14:27:13|43459.67
14:27:14|43456.94
14:27:16|43456.94
14:27:16|43456.94
14:27:19|43462.79
14:27:19|43479.32
14:27:21|43479.32
14:27:22|43479.32
14:27:23|43479.53
14:27:24|43479.53
14:27:25|43471.06
14:27:27|43470.92
14:27:28|43470.92
14:27:29|43468.45
14:27:29|43468.45
14:27:30|43468.45
14:27:31|43468.45
14:27:32|43477.43
14:27:33|43477.43
14:27:34|43477.43
14:27:35|43477.43
14:27:36|43477.43
14:27:37|43490.65
14:27:38|43494.56
14:27:39|43490.96
14:27:40|43490.96
14:27:41|43490.96
14:27:42|43490.96
14:27:43|43490.96
14:27:44|43490.96
14:27:45|43480.86
14:27:46|43480.85
14:27:47|43480.85
14:27:48|43480.85
14:27:49|43480.85
14:27:50|43480.85
14:27:51|43470.64
14:27:52|43470.24
14:27:53|43475.46
14:27:54|43481.03
14:27:55|43481.03
14:27:56|43477.2
14:27:57|43482.63
14:27:58|43482.63
14:27:59|43481.21
14:28:00|43481.21
14:28:01|43481.23
14:28:02|43469.33
14:28:03|43469.33
14:28:04|43468.89
14:28:05|43468.89
14:28:06|43468.89
14:28:07|43468.89
14:28:08|43468.89
14:28:09|43468.89
14:28:10|43483.99
14:28:11|43473.78
14:28:12|43473.78
14:28:13|43473.78
14:28:14|43473.78
14:28:15|43488.51
14:28:16|43488.51
14:28:17|43488.51
14:28:19|43488.51
14:28:20|43488.51
14:28:22|43484.73
14:28:23|43484.73
14:28:24|43487.94
14:28:25|43482.31
14:28:26|43482.31
14:28:27|43482.31
14:28:28|43482.31
14:28:29|43482.31
14:28:30|43482.31
14:28:31|43482.31
14:28:32|43482.31
14:28:33|43482.31
14:28:34|43482.31
14:28:35|43459.53
14:28:36|43457.66
14:28:37|43457.13
14:28:38|43456.94
14:28:39|43456.94
14:28:40|43456.94
14:28:41|43456.94
14:28:42|43456.94
14:28:43|43456.94
14:28:44|43461.43
14:28:45|43461.43
14:28:46|43461.43
14:28:47|43461.43
14:28:48|43459.9
14:28:49|43459.9
14:28:50|43459.9
14:28:51|43458.46
14:28:52|43465.29
14:28:53|43470.07
14:28:54|43457.4
14:28:55|43457.4
14:28:56|43457.44
14:28:57|43459.61
14:28:58|43459.61
14:28:59|43459.61
14:29:00|43470.35
14:29:01|43470.35
14:29:02|43470.35
14:29:04|43470.35
14:29:05|43470.35
14:29:06|43466.91
14:29:07|43466.91
14:29:08|43466.91
14:29:09|43466.91
14:29:10|43459.64
14:29:11|43459.64
14:29:12|43459.64
14:29:13|43459.64
14:29:14|43459.64
14:29:15|43459.64
14:29:16|43459.64
14:29:17|43440.82
14:29:18|43431.94
14:29:19|43435.95
14:29:21|43435.95
14:29:22|43424.97
14:29:23|43430.45
14:29:24|43431.98
14:29:25|43431.98
14:29:25|43431.98
14:29:27|43430.89
14:29:28|43442.66
14:29:29|43442.66
14:29:30|43442.66
14:29:31|43442.66
14:29:32|43442.66
14:29:33|43417.71
14:29:34|43419.89
14:29:35|43419.89
14:29:36|43419.89
14:29:37|43423.13
14:29:38|43423.13
14:29:38|43424.49
14:29:40|43426.95
14:29:41|43426.95
14:29:43|43426.94
14:29:43|43425.75
14:29:45|43425.75
14:29:46|43425.75
14:29:47|43425.75
14:29:48|43438.28
14:29:49|43427.65
14:29:49|43427.65
14:29:50|43427.65
14:29:51|43424.49
14:29:53|43424.49
14:29:53|43424.54
14:29:54|43424.54
14:29:56|43442.37
14:29:56|43434.21
14:29:58|43434.21
14:29:59|43434.21
14:29:59|43434.21
14:30:00|43439.08
14:30:01|43447.27
14:30:02|43447.27
14:30:03|43449.27
14:30:04|43449.28
14:30:05|43434.21
14:30:06|43434.21
14:30:07|43434.21
14:30:08|43434.16
14:30:09|43416.02
14:30:11|43416.02
14:30:11|43416.02
14:30:12|43416.02
14:30:14|43416.02
14:30:14|43416.02
14:30:16|43416.02
14:30:16|43417.58
14:30:17|43417.58
14:30:18|43417.58
14:30:20|43417.58
14:30:20|43417.58
14:30:23|43434.21
14:30:23|43434.21
14:30:25|43432.44
14:30:25|43426.71
14:30:26|43426.71
14:30:27|43426.71
14:30:28|43408.36
14:30:30|43408.36
14:30:30|43408.36
14:30:31|43410.69
14:30:32|43410.69
14:30:33|43406.83
14:30:35|43400.51
14:30:35|43400.
14:30:36|43388.
14:30:37|43388.
14:30:39|43388.
14:30:39|43378.99
14:30:40|43373.23
14:30:41|43378.98
14:30:42|43378.98
14:30:43|43375.4
14:30:44|43375.4
14:30:46|43380.67
14:30:46|43383.02
14:30:47|43392.12
14:30:48|43392.12
14:30:49|43384.63
14:30:50|43386.96
14:30:51|43386.96
14:30:52|43386.96
14:30:53|43386.96
14:30:54|43375.4
14:30:55|43375.4
14:30:56|43373.23
14:30:57|43373.23
14:30:58|43373.23
14:30:59|43370.26
14:31:00|43371.55
14:31:01|43370.
14:31:03|43370.
14:31:03|43367.52
14:31:04|43365.58
14:31:05|43365.58
14:31:06|43365.58
14:31:07|43349.14
14:31:08|43347.93
14:31:09|43354.21
14:31:10|43351.09
14:31:11|43358.07
14:31:12|43358.07
14:31:13|43351.32
14:31:14|43355.59
14:31:15|43355.6
14:31:16|43375.39
14:31:17|43375.4
14:31:18|43375.4
14:31:20|43375.4
14:31:20|43375.4
14:31:22|43375.4
14:31:24|43398.35
14:31:25|43397.88
14:31:26|43397.88
14:31:28|43397.88
14:31:28|43397.88
14:31:29|43397.88
14:31:31|43374.82
14:31:32|43374.82
14:31:33|43374.82
14:31:34|43368.4
14:31:35|43368.4
14:31:36|43376.29
14:31:37|43376.29
14:31:38|43394.87
14:31:39|43393.19
14:31:41|43387.92
14:31:41|43387.92
14:31:43|43387.92
14:31:44|43358.96
14:31:45|43358.94
14:31:46|43358.94
14:31:47|43373.92
14:31:48|43358.93
14:31:49|43373.93
14:31:50|43365.76
14:31:51|43365.76
14:31:53|43342.12
14:31:54|43342.12
14:31:54|43342.12
14:31:55|43342.12
14:31:57|43342.12
14:31:57|43342.12
14:31:59|43342.12
14:31:59|43343.86
14:32:00|43358.43
14:32:01|43358.43
14:32:02|43358.43
14:32:04|43341.78
14:32:04|43341.77
14:32:06|43347.64
14:32:06|43346.68
14:32:07|43346.68
14:32:08|43353.78
14:32:09|43355.94
14:32:11|43357.64
14:32:11|43357.64
14:32:12|43357.64
14:32:13|43357.64
14:32:14|43359.29
14:32:15|43359.29
14:32:16|43359.29
14:32:17|43361.4
14:32:19|43352.07
14:32:19|43352.07
14:32:21|43351.94
14:32:21|43351.39
14:32:24|43351.39
14:32:25|43353.96
14:32:26|43326.74
14:32:27|43314.64
14:32:29|43289.
14:32:30|43282.41
14:32:31|43245.45
14:32:32|43238.91
14:32:34|43190.
14:32:35|43203.44
14:32:36|43189.
14:32:37|43189.
14:32:37|43174.22
14:32:38|43158.38
14:32:40|43164.
14:32:41|43205.3
14:32:41|43197.78
14:32:43|43208.72
14:32:43|43180.84
14:32:45|43165.66
14:32:45|43166.07
14:32:46|43184.63
14:32:48|43209.38
14:32:48|43190.68
14:32:49|43210.53
14:32:51|43206.32
14:32:51|43219.99
14:32:54|43241.61
14:32:54|43260.63
14:32:56|43243.41
14:32:57|43236.21
14:32:58|43269.77
14:32:59|43284.78
14:33:00|43280.03
14:33:01|43280.03
14:33:02|43288.06
14:33:03|43284.84
14:33:04|43250.01
14:33:05|43250.01
14:33:06|43277.78
14:33:07|43280.24
14:33:08|43280.25
14:33:09|43274.44
14:33:10|43279.72
14:33:11|43278.73
14:33:12|43308.25
14:33:13|43318.24
14:33:14|43318.24
14:33:15|43349.89
14:33:16|43373.45
14:33:17|43373.49
14:33:18|43380.47
14:33:19|43353.24
14:33:20|43348.32
14:33:21|43325.93
14:33:22|43321.39
14:33:23|43329.11
14:33:25|43321.65
14:33:27|43300.63
14:33:28|43304.18
14:33:29|43323.3
14:33:30|43323.3
14:33:32|43350.42
14:33:32|43350.42
14:33:35|43358.69
14:33:35|43358.64
14:33:36|43356.28
14:33:37|43356.28
14:33:38|43356.28
14:33:39|43362.54
14:33:41|43379.25
14:33:41|43360.05
14:33:42|43362.67
14:33:43|43354.1
14:33:44|43354.1
14:33:45|43354.1
14:33:46|43335.89
14:33:47|43305.7
14:33:48|43310.29
14:33:49|43318.76
14:33:50|43318.76
14:33:51|43318.76
14:33:52|43319.69
14:33:53|43320.96
14:33:55|43307.11
14:33:55|43307.11
14:33:56|43290.87
14:33:57|43289.43
14:33:58|43293.39
14:33:59|43309.21
14:34:00|43309.2
14:34:01|43309.2
14:34:02|43309.2
14:34:03|43282.89
14:34:04|43275.9
14:34:05|43275.9
14:34:06|43274.77
14:34:07|43281.22
14:34:08|43281.22
14:34:09|43264.62
14:34:10|43275.12
14:34:11|43275.12
14:34:12|43258.98
14:34:13|43258.98
14:34:14|43232.04
14:34:15|43232.04
14:34:16|43216.48
14:34:17|43216.48
14:34:18|43202.12
14:34:19|43185.21
14:34:20|43206.24
14:34:21|43184.75
14:34:22|43186.06
14:34:23|43208.76
14:34:25|43210.77
14:34:27|43222.16
14:34:28|43222.17
14:34:29|43194.61
14:34:30|43205.36
14:34:31|43205.36
14:34:32|43216.04
14:34:33|43222.16
14:34:34|43222.16
14:34:35|43241.24
14:34:36|43241.24
14:34:37|43234.61
14:34:38|43257.03
14:34:39|43257.03
14:34:40|43257.03
14:34:41|43230.63
14:34:42|43222.68
14:34:43|43230.42
14:34:44|43209.77
14:34:45|43196.36
14:34:46|43196.36
14:34:47|43216.64
14:34:48|43216.64
14:34:49|43216.64
14:34:50|43216.64
14:34:51|43217.23
14:34:53|43235.45
14:34:54|43235.45
14:34:54|43226.74
14:34:56|43226.74
14:34:57|43226.13
14:34:57|43226.13
14:34:58|43239.04
14:34:59|43227.89
14:35:00|43227.89
14:35:01|43229.92
14:35:03|43238.72
14:35:03|43238.71
14:35:05|43230.03
14:35:06|43233.24
14:35:07|43214.2
14:35:08|43214.2
14:35:08|43216.53
14:35:10|43203.95
14:35:10|43203.95
14:35:11|43207.03
14:35:12|43207.03
14:35:13|43207.03
14:35:15|43224.36
14:35:15|43235.87
14:35:16|43238.72
14:35:18|43238.72
14:35:18|43252.61
14:35:19|43252.61
14:35:21|43281.48
14:35:22|43295.5
14:35:23|43295.5
14:35:23|43295.5
14:35:24|43293.91
14:35:25|43267.64
14:35:28|43267.64
14:35:28|43287.53
14:35:29|43287.53
14:35:30|43282.66
14:35:31|43256.61
14:35:33|43256.61
14:35:34|43276.49
14:35:34|43276.49
14:35:36|43276.49
14:35:36|43285.74
14:35:38|43268.11
14:35:39|43255.95
14:35:40|43255.95
14:35:41|43262.47
14:35:41|43266.11
14:35:42|43266.14
14:35:43|43266.14
14:35:44|43266.14
14:35:45|43266.14
14:35:46|43266.14
14:35:47|43266.14
14:35:49|43266.14
14:35:49|43280.96
14:35:50|43280.96
14:35:51|43280.96
14:35:52|43280.96
14:35:53|43280.96
14:35:54|43277.83
14:35:56|43277.57
14:35:57|43277.57
14:35:57|43277.57
14:35:59|43273.56
14:36:00|43273.56
14:36:00|43273.56
14:36:01|43273.56
14:36:02|43273.56
14:36:04|43273.56
14:36:04|43270.58
14:36:06|43270.58
14:36:06|43270.58
14:36:08|43270.58
14:36:09|43270.58
14:36:09|43287.48
14:36:10|43287.48
14:36:11|43282.65
14:36:12|43269.89
14:36:13|43269.89
14:36:14|43269.89
14:36:15|43269.88
14:36:17|43269.88
14:36:17|43269.93
14:36:18|43269.93
14:36:19|43269.93
14:36:20|43269.93
14:36:22|43269.93
14:36:23|43269.93
14:36:23|43269.93
14:36:24|43264.09
14:36:26|43258.69
14:36:28|43244.14
14:36:28|43244.14
14:36:30|43244.14
14:36:31|43244.14
14:36:32|43262.86
14:36:33|43263.32
14:36:34|43263.32
14:36:35|43263.32
14:36:36|43257.66
14:36:37|43267.6
14:36:38|43267.6
14:36:39|43264.99
14:36:40|43254.48
14:36:41|43254.48
14:36:42|43254.48
14:36:43|43254.48
14:36:44|43254.48
14:36:45|43257.12
14:36:46|43262.73
14:36:47|43262.73
14:36:48|43262.73
14:36:49|43262.73
14:36:50|43256.77
14:36:51|43245.51
14:36:52|43245.51
14:36:53|43245.51
14:36:54|43250.17
14:36:55|43250.17
14:36:56|43250.17
14:36:57|43250.17
14:36:58|43250.17
14:36:59|43250.17
14:37:00|43254.47
14:37:01|43254.47
14:37:02|43254.47
14:37:03|43250.
14:37:04|43254.51
14:37:05|43266.46
14:37:06|43258.66
14:37:07|43250.85
14:37:08|43250.85
14:37:09|43250.85
14:37:10|43250.85
14:37:11|43250.85
14:37:12|43255.32
14:37:13|43255.32
14:37:14|43255.32
14:37:15|43255.32
14:37:16|43250.85
14:37:17|43250.85
14:37:18|43250.85
14:37:19|43266.49
14:37:20|43266.49
14:37:21|43266.49
14:37:22|43266.49
14:37:23|43276.56
14:37:24|43284.01
14:37:25|43284.01
14:37:26|43284.01
14:37:27|43294.31
14:37:28|43294.31
14:37:29|43296.15
14:37:31|43296.15
14:37:32|43296.15
14:37:33|43296.15
14:37:35|43296.15
14:37:36|43296.15
14:37:36|43296.15
14:37:37|43289.07
14:37:39|43289.07
14:37:41|43289.07
14:37:42|43304.69
14:37:43|43304.68
14:37:44|43304.68
14:37:45|43309.03
14:37:47|43309.42
14:37:47|43306.72
14:37:48|43306.72
14:37:49|43306.72
14:37:50|43302.91
14:37:51|43298.
14:37:52|43298.
14:37:53|43298.
14:37:54|43298.
14:37:56|43297.51
14:37:57|43287.76
14:37:58|43273.44
14:37:59|43273.44
14:38:00|43281.39
14:38:01|43282.42
14:38:02|43282.4
14:38:03|43282.38
14:38:04|43282.38
14:38:05|43282.38
14:38:06|43282.38
14:38:07|43301.76
14:38:08|43301.76
14:38:09|43301.76
14:38:10|43301.76
14:38:11|43301.76
14:38:12|43301.76
14:38:13|43284.71
14:38:14|43279.39
14:38:15|43279.39
14:38:16|43279.4
14:38:17|43279.4
14:38:18|43279.4
14:38:19|43279.4
14:38:20|43279.4
14:38:21|43279.4
14:38:22|43293.16
14:38:23|43293.2
14:38:24|43303.89
14:38:25|43303.69
14:38:26|43300.73
14:38:27|43289.28
14:38:28|43289.28
14:38:30|43289.28
14:38:32|43292.23
14:38:32|43292.23
14:38:33|43288.35
14:38:35|43288.36
14:38:36|43288.36
14:38:37|43288.36
14:38:38|43293.76
14:38:39|43293.76
14:38:40|43293.76
14:38:41|43279.39
14:38:42|43279.39
14:38:43|43279.39
14:38:44|43271.15
14:38:45|43271.15
14:38:46|43271.15
14:38:47|43271.15
14:38:48|43276.6
14:38:49|43267.96
14:38:49|43267.96
14:38:51|43274.88
14:38:52|43274.88
14:38:53|43274.88
14:38:54|43278.58
14:38:55|43278.23
14:38:56|43278.23
14:38:58|43262.09
14:38:59|43262.09
14:39:00|43262.09
14:39:00|43262.09
14:39:01|43262.09
14:39:02|43262.09
14:39:04|43272.12
14:39:05|43272.12
14:39:05|43272.12
14:39:07|43272.12
14:39:07|43272.12
14:39:08|43272.12
14:39:09|43245.35
14:39:10|43245.36
14:39:11|43261.21
14:39:12|43257.28
14:39:13|43257.28
14:39:14|43256.93
14:39:15|43263.45
14:39:16|43262.02
14:39:17|43251.9
14:39:18|43251.9
14:39:19|43251.9
14:39:21|43251.9
14:39:21|43251.9
14:39:23|43245.36
14:39:24|43245.36
14:39:25|43245.36
14:39:26|43229.72
14:39:27|43221.27
14:39:28|43218.62
14:39:30|43218.62
14:39:32|43217.06
14:39:34|43217.06
14:39:35|43210.3
14:39:36|43197.99
14:39:37|43198.02
14:39:37|43194.87
14:39:38|43209.58
14:39:41|43209.58
14:39:41|43224.02
14:39:42|43213.08
14:39:43|43213.08
14:39:44|43213.08
14:39:45|43213.08
14:39:46|43209.72
14:39:47|43209.72
14:39:48|43209.72
14:39:49|43216.93
14:39:50|43217.05
14:39:51|43217.05
14:39:52|43223.16
14:39:53|43223.16
14:39:54|43223.16
14:39:55|43223.21
14:39:56|43223.21
14:39:57|43223.21
14:39:58|43223.21
14:40:00|43217.06
14:40:00|43217.06
14:40:01|43217.06
14:40:03|43217.06
14:40:03|43217.06
14:40:04|43217.05
14:40:05|43217.05
14:40:06|43217.05
14:40:07|43217.05
14:40:08|43217.05
14:40:09|43217.05
14:40:10|43217.05
14:40:11|43217.05
14:40:12|43210.33
14:40:13|43218.8
14:40:14|43226.39
14:40:15|43263.85
14:40:16|43263.66
14:40:17|43263.66
14:40:18|43278.77
14:40:19|43278.77
14:40:20|43282.76
14:40:21|43273.38
14:40:22|43253.33
14:40:23|43256.15
14:40:24|43256.15
14:40:25|43256.15
14:40:26|43253.62
14:40:27|43253.62
14:40:29|43253.62
14:40:29|43253.64
14:40:32|43262.41
14:40:33|43262.42
14:40:34|43273.82
14:40:35|43273.83
14:40:37|43286.89
14:40:38|43286.89
14:40:39|43286.89
14:40:40|43286.89
14:40:41|43286.89
14:40:42|43305.34
14:40:43|43318.25
14:40:44|43315.63
14:40:45|43315.63
14:40:46|43329.82
14:40:47|43335.31
14:40:48|43335.4
14:40:49|43335.4
14:40:50|43335.4
14:40:51|43329.63
14:40:52|43329.63
14:40:53|43335.67
14:40:54|43339.43
14:40:55|43339.46
14:40:56|43304.72
14:40:57|43338.01
14:40:58|43324.07
14:40:59|43323.69
14:41:00|43323.69
14:41:01|43336.83
14:41:02|43336.05
14:41:03|43334.1
14:41:04|43334.1
14:41:05|43322.2
14:41:06|43329.03
14:41:07|43329.03
14:41:08|43328.71
14:41:09|43328.71
14:41:10|43328.74
14:41:11|43328.71
14:41:13|43328.71
14:41:13|43320.
14:41:14|43320.
14:41:15|43299.29
14:41:17|43291.34
14:41:18|43291.34
14:41:19|43291.34
14:41:20|43288.4
14:41:20|43288.4
14:41:22|43280.02
14:41:23|43294.12
14:41:23|43308.91
14:41:25|43308.91
14:41:26|43308.91
14:41:27|43311.76
14:41:28|43311.76
14:41:28|43312.48
14:41:30|43300.4
14:41:30|43300.4
14:41:33|43312.35
14:41:35|43312.34
14:41:36|43303.18
14:41:37|43308.16
14:41:38|43300.34
14:41:39|43300.34
14:41:41|43306.78
14:41:41|43306.82
14:41:42|43306.82
14:41:44|43306.86
14:41:46|43306.86
14:41:46|43323.42
14:41:47|43323.39
14:41:49|43323.39
14:41:50|43315.02
14:41:51|43310.19
14:41:52|43297.08
14:41:53|43302.15
14:41:54|43313.32
14:41:55|43313.32
14:41:56|43306.34
14:41:57|43306.34
14:41:58|43306.34
14:41:59|43306.34
14:42:00|43306.34
14:42:01|43310.52
14:42:02|43310.52
14:42:03|43300.65
14:42:04|43297.03
14:42:05|43285.41
14:42:06|43273.6
14:42:07|43273.6
14:42:08|43276.5
14:42:09|43281.04
14:42:10|43281.04
14:42:11|43281.04
14:42:12|43289.19
14:42:13|43289.05
14:42:14|43289.05
14:42:15|43291.15
14:42:16|43291.15
14:42:17|43291.15
14:42:18|43291.15
14:42:19|43284.71
14:42:20|43284.71
14:42:21|43284.71
14:42:22|43266.04
14:42:23|43266.04
14:42:24|43266.04
14:42:25|43266.04
14:42:26|43264.24
14:42:27|43264.24
14:42:28|43265.04
14:42:29|43265.04
14:42:30|43280.78
14:42:31|43280.78
14:42:32|43280.78
14:42:34|43275.11
14:42:36|43275.11
14:42:37|43275.11
14:42:37|43277.49
14:42:39|43277.49
14:42:41|43277.49
14:42:41|43277.49
14:42:43|43267.98
14:42:44|43280.85
14:42:45|43280.85
14:42:46|43280.85
14:42:47|43280.85
14:42:48|43280.85
14:42:49|43280.85
14:42:50|43280.85
14:42:51|43280.85
14:42:52|43280.85
14:42:53|43284.01
14:42:54|43284.01
14:42:55|43284.
14:42:56|43284.
14:42:57|43274.62
14:42:58|43272.42
14:42:59|43259.15
14:43:00|43259.15
14:43:01|43259.16
14:43:02|43267.01
14:43:03|43281.76
14:43:04|43267.3
14:43:05|43264.73
14:43:07|43264.73
14:43:08|43264.73
14:43:09|43264.73
14:43:09|43273.1
14:43:11|43273.1
14:43:12|43273.1
14:43:13|43258.32
14:43:14|43258.32
14:43:15|43258.32
14:43:17|43241.57
14:43:17|43241.57
14:43:18|43241.57
14:43:21|43241.57
14:43:21|43241.57
14:43:22|43241.57
14:43:24|43243.28
14:43:24|43243.27
14:43:25|43243.27
14:43:26|43243.27
14:43:27|43259.22
14:43:28|43259.62
14:43:29|43243.57
14:43:30|43243.57
14:43:31|43240.67
14:43:32|43240.65
14:43:35|43240.65
14:43:36|43240.65
14:43:37|43240.65
14:43:38|43237.29
14:43:39|43237.29
14:43:40|43237.29
14:43:41|43237.29
14:43:42|43237.29
14:43:43|43237.29
14:43:44|43237.29
14:43:45|43246.59
14:43:46|43246.59
14:43:47|43248.74
14:43:48|43248.74
14:43:49|43248.74
14:43:50|43248.73
14:43:51|43248.73
14:43:52|43248.73
14:43:53|43248.73
14:43:54|43248.73
14:43:55|43248.73
14:43:56|43248.73
14:43:57|43248.73
14:43:58|43257.52
14:43:59|43254.58
14:44:00|43254.58
14:44:02|43254.58
14:44:02|43254.58
14:44:04|43256.28
14:44:05|43260.27
14:44:06|43270.77
14:44:07|43277.17
14:44:08|43277.17
14:44:09|43287.02
14:44:10|43269.79
14:44:11|43269.79
14:44:12|43269.79
14:44:13|43269.79
14:44:14|43269.79
14:44:15|43269.76
14:44:16|43269.74
14:44:17|43269.74
14:44:18|43264.36
14:44:19|43264.36
14:44:20|43264.36
14:44:21|43260.1
14:44:22|43252.58
14:44:23|43233.37
14:44:24|43247.55
14:44:25|43256.87
14:44:26|43256.87
14:44:27|43256.87
14:44:28|43247.72
14:44:29|43254.46
14:44:30|43254.46
14:44:31|43254.46
14:44:32|43266.95
14:44:33|43266.95
14:44:34|43268.97
14:44:35|43266.18
14:44:36|43266.18
14:44:38|43258.32
14:44:39|43258.32
14:44:40|43249.21
14:44:41|43249.06
14:44:42|43249.07
14:44:43|43249.07
14:44:44|43249.07
14:44:45|43249.07
14:44:47|43251.67
14:44:48|43251.02
14:44:49|43251.02
14:44:50|43251.02
14:44:51|43251.02
14:44:52|43255.39
14:44:53|43249.21
14:44:54|43243.63
14:44:55|43243.64
14:44:56|43243.64
14:44:57|43257.41
14:44:58|43257.41
14:44:59|43257.41
14:45:00|43251.83
14:45:00|43251.83
14:45:02|43249.82
14:45:03|43249.82
14:45:04|43248.62
14:45:04|43248.62
14:45:06|43251.34
14:45:07|43258.49
14:45:08|43258.49
14:45:09|43258.49
14:45:10|43258.49
14:45:11|43257.97
14:45:12|43256.53
14:45:12|43256.53
14:45:13|43251.33
14:45:15|43251.33
14:45:16|43259.76
14:45:17|43259.76
14:45:18|43252.91
14:45:19|43252.91
14:45:19|43252.91
14:45:21|43252.91
14:45:21|43257.91
14:45:23|43257.92
14:45:24|43257.92
14:45:24|43265.53
14:45:26|43265.53
14:45:27|43265.5
14:45:28|43258.64
14:45:28|43258.64
14:45:30|43258.64
14:45:30|43268.87
14:45:32|43268.87
14:45:32|43268.87
14:45:33|43268.87
14:45:35|43268.87
14:45:37|43270.32
14:45:38|43259.38
14:45:38|43253.01
14:45:40|43253.01
14:45:41|43260.55
14:45:41|43258.37
14:45:43|43258.37
14:45:44|43258.37
14:45:45|43258.37
14:45:46|43258.37
14:45:47|43243.45
14:45:48|43243.45
14:45:49|43243.45
14:45:50|43243.45
14:45:51|43240.01
14:45:51|43240.01
14:45:52|43247.45
14:45:54|43247.22
14:45:55|43245.12
14:45:56|43231.12
14:45:57|43231.12
14:45:58|43231.12
14:45:59|43222.77
14:45:59|43224.7
14:46:01|43224.7
14:46:02|43228.78
14:46:03|43228.78
14:46:04|43228.78
14:46:04|43228.78
14:46:06|43228.49
14:46:07|43228.49
14:46:08|43228.49
14:46:09|43228.49
14:46:10|43233.63
14:46:11|43224.
14:46:11|43224.
14:46:13|43224.
14:46:14|43224.
14:46:15|43216.93
14:46:16|43205.85
14:46:17|43205.85
14:46:17|43202.6
14:46:19|43200.42
14:46:19|43223.12
14:46:20|43223.12
14:46:21|43223.12
14:46:23|43210.13
14:46:24|43210.13
14:46:25|43210.13
14:46:25|43210.13
14:46:26|43210.13
14:46:28|43210.13
14:46:28|43210.13
14:46:30|43210.13
14:46:31|43210.13
14:46:31|43213.14
14:46:32|43213.13
14:46:34|43213.13
14:46:35|43203.38
14:46:35|43203.38
14:46:38|43203.38
14:46:40|43203.38
14:46:41|43203.38
14:46:43|43201.31
14:46:44|43201.31
14:46:45|43201.31
14:46:46|43211.98
14:46:47|43211.98
14:46:48|43208.91
14:46:49|43208.91
14:46:50|43213.55
14:46:51|43220.87
14:46:51|43220.87
14:46:53|43220.87
14:46:54|43220.87
14:46:55|43220.87
14:46:56|43220.87
14:46:57|43220.87
14:46:58|43220.87
14:46:59|43220.87
14:47:00|43220.39
14:47:01|43220.39
14:47:02|43222.45
14:47:03|43222.45
14:47:04|43222.44
14:47:05|43223.37
14:47:06|43223.37
14:47:07|43223.37
14:47:08|43210.14
14:47:09|43210.14
14:47:10|43210.13
14:47:11|43210.13
14:47:12|43210.13
14:47:13|43210.14
14:47:14|43216.68
14:47:15|43216.68
14:47:16|43216.68
14:47:17|43210.14
14:47:18|43210.13
14:47:19|43200.05
14:47:20|43205.54
14:47:21|43207.28
14:47:22|43207.28
14:47:23|43209.88
14:47:24|43203.39
14:47:25|43205.65
14:47:26|43205.66
14:47:27|43205.66
14:47:28|43205.66
14:47:29|43203.39
14:47:30|43203.39
14:47:31|43203.39
14:47:32|43205.66
14:47:33|43205.66
14:47:34|43205.66
14:47:35|43205.66
14:47:36|43205.66
14:47:37|43205.66
14:47:39|43205.66
14:47:41|43205.66
14:47:41|43205.66
14:47:43|43205.66
14:47:44|43213.65
14:47:46|43213.65
14:47:46|43213.65
14:47:47|43205.65
14:47:48|43201.36
14:47:49|43201.36
14:47:50|43201.36
14:47:51|43201.36
14:47:52|43201.36
14:47:53|43205.44
14:47:54|43201.44
14:47:55|43201.44
14:47:56|43205.41
14:47:58|43205.41
14:47:58|43205.41
14:47:59|43194.58
14:48:01|43186.43
14:48:01|43193.98
14:48:03|43191.81
14:48:03|43193.98
14:48:05|43193.98
14:48:05|43193.98
14:48:06|43193.98
14:48:07|43193.98
14:48:09|43191.78
14:48:09|43182.63
14:48:11|43182.79
14:48:12|43182.79
14:48:12|43189.69
14:48:13|43189.69
14:48:14|43189.69
14:48:15|43191.19
14:48:16|43191.19
14:48:18|43183.21
14:48:18|43183.19
14:48:19|43188.29
14:48:20|43188.29
14:48:22|43193.05
14:48:22|43193.05
14:48:23|43193.05
14:48:24|43187.53
14:48:25|43187.53
14:48:26|43187.53
14:48:28|43187.53
14:48:29|43187.53
14:48:30|43187.53
14:48:30|43186.77
14:48:31|43184.79
14:48:32|43184.79
14:48:34|43184.79
14:48:34|43184.79
14:48:35|43184.79
14:48:36|43184.79
14:48:37|43179.46
14:48:40|43178.07
14:48:40|43171.76
14:48:42|43166.12
14:48:42|43152.4
14:48:44|43144.68
14:48:45|43127.23
14:48:46|43120.77
14:48:47|43104.4
14:48:49|43106.77
14:48:49|43100.01
14:48:50|43125.37
14:48:51|43128.58
14:48:52|43137.14
14:48:53|43137.14
14:48:54|43122.74
14:48:55|43122.74
14:48:56|43122.74
14:48:57|43098.62
14:48:58|43098.62
14:48:59|43098.62
14:49:00|43095.53
14:49:01|43095.53
14:49:02|43102.08
14:49:03|43112.56
14:49:04|43112.56
14:49:05|43116.36
14:49:06|43102.
14:49:07|43085.53
14:49:08|43075.47
14:49:09|43069.22
14:49:10|43068.39
14:49:11|43068.39
14:49:12|43058.32
14:49:13|43028.9
14:49:14|43023.91
14:49:15|42992.93
14:49:17|42980.17
14:49:19|42991.48
14:49:19|42991.83
14:49:20|43020.64
14:49:22|43035.16
14:49:22|43041.63
14:49:23|43013.01
14:49:24|43012.99
14:49:25|43035.35
14:49:26|43047.01
14:49:27|43047.
14:49:28|43027.77
14:49:29|43027.23
14:49:30|43027.23
14:49:31|43027.23
14:49:32|42989.6
14:49:33|42989.6
14:49:34|42985.46
14:49:35|42977.84
14:49:36|42978.79
14:49:37|42978.01
14:49:38|42977.72
14:49:40|42963.24
14:49:42|42991.62
14:49:44|42999.11
14:49:45|43007.33
14:49:46|43022.08
14:49:46|43035.16
14:49:49|43057.58
14:49:49|43053.29
14:49:51|43064.64
14:49:51|43064.64
14:49:53|43043.87
14:49:53|43043.91
14:49:55|43039.75
14:49:56|43051.74
14:49:58|43059.66
14:49:59|43075.99
14:50:00|43078.96
14:50:01|43092.77
14:50:02|43107.
14:50:03|43107.
14:50:04|43122.04
14:50:05|43122.64
14:50:06|43126.95
14:50:07|43145.
14:50:08|43153.94
14:50:08|43165.16
14:50:10|43158.15
14:50:10|43148.74
14:50:12|43139.28
14:50:13|43132.84
14:50:14|43143.19
14:50:16|43154.92
14:50:17|43136.94
14:50:18|43152.07
14:50:19|43152.07
14:50:20|43152.21
14:50:20|43167.2
14:50:21|43137.68
14:50:22|43137.68
14:50:23|43147.85
14:50:25|43160.6
14:50:25|43145.39
14:50:27|43136.21
14:50:28|43136.21
14:50:28|43133.89
14:50:30|43133.89
14:50:30|43149.7
14:50:32|43136.9
14:50:32|43126.96
14:50:34|43126.96
14:50:34|43122.04
14:50:35|43119.45
14:50:36|43119.45
14:50:37|43119.45
14:50:39|43119.45
14:50:40|43119.45
14:50:42|43127.65
14:50:43|43127.65
14:50:45|43119.45
14:50:46|43119.45
14:50:48|43142.6
14:50:48|43142.6
14:50:50|43142.6
14:50:51|43129.75
14:50:52|43129.75
14:50:53|43149.8
14:50:53|43149.8
14:50:54|43149.89
14:50:56|43149.89
14:50:57|43149.89
14:50:58|43149.89
14:50:59|43149.89
14:51:00|43150.84
14:51:01|43150.84
14:51:02|43145.58
14:51:03|43145.58
14:51:04|43145.58
14:51:05|43131.44
14:51:06|43117.34
14:51:08|43117.55
14:51:08|43117.55
14:51:10|43117.55
14:51:10|43117.55
14:51:11|43117.55
14:51:12|43117.55
14:51:14|43161.73
14:51:16|43153.64
14:51:16|43153.64
14:51:17|43153.64
14:51:18|43153.64
14:51:19|43153.64
14:51:20|43153.64
14:51:21|43153.64
14:51:22|43153.64
14:51:23|43158.86
14:51:24|43158.86
14:51:25|43158.86
14:51:27|43137.42
14:51:27|43137.42
14:51:28|43138.03
14:51:29|43127.41
14:51:30|43117.01
14:51:31|43117.01
14:51:32|43117.01
14:51:33|43117.01
14:51:34|43117.01
14:51:35|43117.01
14:51:36|43118.56
14:51:37|43119.73
14:51:38|43115.84
14:51:39|43107.4
14:51:40|43106.89
14:51:41|43106.89
14:51:43|43106.98
14:51:44|43106.99
14:51:45|43096.63
14:51:46|43096.59
14:51:47|43096.59
14:51:48|43096.59
14:51:49|43072.19
14:51:50|43072.19
14:51:51|43072.19
14:51:52|43072.19
14:51:53|43075.02
14:51:54|43069.36
14:51:56|43069.36
14:51:56|43069.36
14:51:57|43069.36
14:51:58|43065.91
14:51:59|43065.91
14:52:00|43065.91
14:52:01|43055.02
14:52:02|43055.07
14:52:04|43055.03
14:52:05|43055.03
14:52:06|43079.58
14:52:07|43079.58
14:52:08|43094.57
14:52:09|43094.57
14:52:10|43106.41
14:52:11|43091.45
14:52:12|43091.45
14:52:13|43054.25
14:52:14|43050.73
14:52:15|43040.59
14:52:16|43040.71
14:52:17|43050.62
14:52:18|43060.29
14:52:19|43063.39
14:52:20|43069.32
14:52:21|43093.
14:52:22|43080.63
14:52:24|43071.97
14:52:25|43071.97
14:52:26|43082.71
14:52:27|43082.71
14:52:27|43082.71
14:52:29|43082.71
14:52:30|43082.71
14:52:31|43093.6
14:52:32|43093.6
14:52:33|43093.6
14:52:33|43104.52
14:52:35|43118.23
14:52:36|43133.21
14:52:36|43133.21
14:52:38|43133.21
14:52:39|43133.21
14:52:40|43143.55
14:52:41|43143.54
14:52:41|43143.54
14:52:44|43129.55
14:52:46|43129.55
14:52:46|43134.
14:52:48|43134.
14:52:48|43139.96
14:52:50|43139.96
14:52:51|43128.1
14:52:52|43115.73
14:52:54|43086.03
14:52:55|43086.03
14:52:55|43086.03
14:52:56|43089.96
14:52:57|43089.96
14:52:59|43102.33
14:52:59|43091.26
14:53:00|43102.39
14:53:01|43102.39
14:53:02|43102.39
14:53:03|43084.9
14:53:04|43095.37
14:53:05|43103.24
14:53:06|43103.24
14:53:07|43100.56
14:53:08|43100.56
14:53:10|43100.17
14:53:10|43096.56
14:53:12|43074.53
14:53:12|43083.62
14:53:13|43083.62
14:53:14|43083.62
14:53:15|43073.39
14:53:16|43073.39
14:53:17|43068.42
14:53:18|43068.42
14:53:19|43068.42
14:53:20|43068.42
14:53:21|43068.42
14:53:22|43068.42
14:53:23|43073.39
14:53:24|43073.38
14:53:25|43093.18
14:53:26|43103.24
14:53:27|43128.35
14:53:29|43128.35
14:53:29|43131.82
14:53:30|43119.09
14:53:31|43131.81
14:53:32|43131.81
14:53:33|43149.5
14:53:34|43149.5
14:53:35|43149.5
14:53:36|43149.5
14:53:37|43149.5
14:53:38|43149.5
14:53:39|43149.5
14:53:40|43121.51
14:53:41|43121.51
14:53:42|43128.33
14:53:44|43132.99
14:53:46|43114.78
14:53:47|43108.3
14:53:49|43114.43
14:53:50|43120.99
14:53:50|43130.06
14:53:52|43130.06
14:53:52|43129.79
14:53:53|43129.75
14:53:55|43129.75
14:53:56|43123.55
14:53:57|43123.55
14:53:58|43145.28
14:53:58|43145.29
14:53:59|43145.29
14:54:00|43145.28
14:54:01|43145.28
14:54:02|43145.28
14:54:04|43130.43
14:54:05|43119.99
14:54:07|43132.16
14:54:07|43132.16
14:54:08|43132.16
14:54:09|43132.16
14:54:11|43132.16
14:54:11|43132.16
14:54:12|43132.16
14:54:14|43132.16
14:54:15|43098.84
14:54:16|43102.99
14:54:17|43102.99
14:54:18|43112.38
14:54:19|43112.38
14:54:21|43089.01
14:54:21|43089.01
14:54:22|43089.01
14:54:24|43085.31
14:54:24|43085.31
14:54:25|43088.12
14:54:26|43086.12
14:54:27|43083.68
14:54:28|43083.68
14:54:30|43083.58
14:54:30|43091.88
14:54:31|43091.88
14:54:32|43087.21
14:54:33|43087.21
14:54:34|43087.21
14:54:35|43087.21
14:54:36|43087.21
14:54:37|43095.35
14:54:38|43095.35
14:54:39|43094.76
14:54:40|43094.76
14:54:41|43094.76
14:54:42|43094.76
14:54:43|43094.76
14:54:45|43094.76
14:54:47|43094.76
14:54:48|43094.76
14:54:49|43094.76
14:54:50|43094.76
14:54:51|43073.78
14:54:52|43062.96
14:54:53|43070.05
14:54:54|43049.08
14:54:55|43049.07
14:54:56|43055.41
14:54:57|43055.43
14:54:58|43055.43
14:54:59|43055.43
14:55:00|43055.43
14:55:01|43062.1
14:55:02|43053.28
14:55:03|43066.14
14:55:04|43064.33
14:55:05|43055.31
14:55:06|43049.52
14:55:07|43049.52
14:55:08|43056.26
14:55:09|43056.26
14:55:10|43060.14
14:55:11|43060.17
14:55:12|43052.79
14:55:13|43052.78
14:55:14|43052.78
14:55:15|43039.77
14:55:16|43017.9
14:55:17|43006.61
14:55:18|43000.01
14:55:19|43000.
14:55:20|43000.
14:55:22|42993.26
14:55:23|42990.88
14:55:24|43006.97
14:55:24|43006.96
14:55:26|43006.96
14:55:26|42993.9
14:55:28|42993.9
14:55:29|42993.9
14:55:30|43005.77
14:55:31|43005.77
14:55:32|43005.77
14:55:33|42997.54
14:55:34|42997.35
14:55:35|42997.35
14:55:36|42997.35
14:55:37|42997.35
14:55:37|43001.7
14:55:39|43001.7
14:55:40|42983.7
14:55:41|42975.73
14:55:42|42975.
14:55:44|42983.82
14:55:44|42981.41
14:55:45|42979.6
14:55:47|42979.6
14:55:48|42979.6
14:55:50|42977.04
14:55:51|42996.86
14:55:52|42996.86
14:55:53|42996.61
14:55:55|43009.35
14:55:55|43017.56
14:55:57|43008.74
14:55:58|43008.74
14:55:59|43008.74
14:55:59|43004.24
14:56:01|43004.24
14:56:02|43004.24
14:56:04|42993.39
14:56:04|42993.39
14:56:05|42993.39
14:56:06|42993.39
14:56:07|42992.07
14:56:08|42992.06
14:56:09|42992.06
14:56:10|42992.06
14:56:11|42991.87
14:56:12|42991.87
14:56:13|42989.2
14:56:14|42989.2
14:56:15|42989.2
14:56:17|42989.2
14:56:18|42989.69
14:56:19|42989.66
14:56:20|42989.66
14:56:21|42980.21
14:56:22|42982.55
14:56:23|42983.28
14:56:24|42971.16
14:56:25|42969.81
14:56:26|42969.81
14:56:27|42962.27
14:56:28|42947.07
14:56:29|42961.33
14:56:30|42966.72
14:56:31|42980.2
14:56:32|42995.63
14:56:33|42996.27
14:56:34|42980.21
14:56:35|42991.68
14:56:36|42996.28
14:56:37|42996.28
14:56:38|42996.26
14:56:39|42989.55
14:56:40|42986.29
14:56:41|42970.05
14:56:42|42971.34
14:56:43|42971.34
14:56:44|42971.34
14:56:45|42971.34
14:56:46|42974.84
14:56:48|42990.64
14:56:50|42981.81
14:56:50|42994.61
14:56:51|42991.06
14:56:52|42984.24
14:56:53|42991.06
14:56:54|42999.51
14:56:57|43008.73
14:56:57|43008.73
14:56:58|43008.73
14:56:59|43008.73
14:57:00|43008.73
14:57:02|43008.73
14:57:02|43023.36
14:57:03|43031.88
14:57:04|43033.86
14:57:05|43033.86
14:57:06|43031.89
14:57:08|43033.87
14:57:08|43033.87
14:57:09|43048.89
14:57:10|43052.57
14:57:11|43059.12
14:57:12|43059.12
14:57:13|43069.98
14:57:14|43082.6
14:57:15|43082.6
14:57:16|43071.93
14:57:17|43071.93
14:57:19|43071.93
14:57:20|43084.93
14:57:21|43084.93
14:57:22|43085.62
14:57:23|43085.61
14:57:24|43085.61
14:57:25|43085.61
14:57:27|43074.11
14:57:27|43063.57
14:57:28|43063.53
14:57:29|43043.22
14:57:30|43033.31
14:57:31|43036.58
14:57:32|43050.17
14:57:33|43050.17
14:57:34|43045.95
14:57:35|43038.61
14:57:36|43038.61
14:57:37|43038.61
14:57:38|43037.15
14:57:39|43050.18
14:57:40|43035.67
14:57:41|43035.67
14:57:42|43030.24
14:57:43|43025.58
14:57:44|43022.85
14:57:45|43022.85
14:57:46|43022.85
14:57:48|43031.32
14:57:50|43031.32
14:57:52|43031.32
14:57:52|43028.37
14:57:54|43030.17
14:57:55|43030.17
14:57:56|43039.26
14:57:57|43031.28
14:57:57|43031.28
14:57:59|43031.28
14:57:59|43031.28
14:58:00|43029.85
14:58:01|43027.68
14:58:03|43018.56
14:58:03|43018.56
14:58:04|43026.52
14:58:05|43034.95
14:58:07|43034.95
14:58:07|43034.95
14:58:08|43015.83
14:58:09|43015.83
14:58:11|43015.83
14:58:11|43019.29
14:58:12|43018.94
14:58:14|43018.73
14:58:15|43018.73
14:58:16|42999.89
14:58:16|42999.89
14:58:18|42999.89
14:58:19|43024.6
14:58:20|43024.6
14:58:21|43024.6
14:58:22|43028.04
14:58:23|43028.04
14:58:24|43028.04
14:58:25|43028.04
14:58:26|43043.05
14:58:27|43043.05
14:58:28|43043.05
14:58:29|43043.05
14:58:30|43043.05
14:58:31|43043.05
14:58:32|43043.05
14:58:33|43014.72
14:58:34|43014.72
14:58:35|43014.72
14:58:36|43014.76
14:58:37|43014.76
14:58:38|43014.76
14:58:40|43045.1
14:58:42|43047.81
14:58:42|43047.83
14:58:43|43047.83
14:58:44|43047.83
14:58:45|43048.15
14:58:46|43039.16
14:58:47|43039.16
14:58:49|43039.9
14:58:50|43039.9
14:58:52|43063.86
14:58:53|43072.68
14:58:54|43063.9
14:58:56|43061.85
14:58:57|43061.85
14:58:57|43057.66
14:58:59|43061.8
14:58:59|43041.01
14:59:01|43038.76
14:59:01|43038.76
14:59:04|43038.76
14:59:04|43038.76
14:59:06|43038.76
14:59:07|43038.58
14:59:08|43038.59
14:59:09|43038.59
14:59:10|43039.28
14:59:11|43039.28
14:59:12|43044.87
14:59:13|43044.26
14:59:14|43039.28
14:59:15|43039.27
14:59:16|43033.23
14:59:17|43033.23
14:59:18|43032.84
14:59:19|43031.71
14:59:20|43066.71
14:59:21|43071.2
14:59:22|43071.17
14:59:23|43063.9
14:59:24|43067.3
14:59:25|43064.6
14:59:26|43064.6
14:59:27|43064.6
14:59:28|43064.6
14:59:29|43067.34
14:59:30|43065.58
14:59:31|43054.95
14:59:32|43054.95
14:59:33|43057.5
14:59:34|43073.48
14:59:35|43073.48
14:59:36|43071.56
14:59:37|43080.58
14:59:38|43080.58
14:59:39|43069.24
14:59:40|43069.24
14:59:41|43067.66
14:59:42|43056.83
14:59:43|43053.31
14:59:44|43053.31
14:59:45|43053.31
14:59:46|43053.31
14:59:47|43053.31
14:59:48|43053.31
14:59:49|43061.67
14:59:51|43061.67
14:59:53|43061.67
14:59:53|43044.28
14:59:55|43044.28
14:59:55|43044.28
14:59:57|43040.71
14:59:58|43040.71
14:59:58|43040.68
15:00:00|43040.69
15:00:01|43032.34
15:00:02|43032.34
15:00:04|43025.33
15:00:06|43025.33
15:00:07|43025.33
15:00:07|43023.08
15:00:08|43023.08
15:00:09|43025.05
15:00:11|43030.23
15:00:11|43030.7
15:00:12|43037.58
15:00:14|43037.58
15:00:15|43046.45
15:00:16|43065.97
15:00:17|43071.96
15:00:18|43071.96
15:00:19|43071.96
15:00:20|43070.15
15:00:21|43056.61
15:00:22|43061.92
15:00:23|43056.16
15:00:24|43064.24
15:00:25|43064.24
15:00:26|43066.39
15:00:27|43066.41
15:00:28|43075.39
15:00:29|43075.39
15:00:30|43075.39
15:00:31|43088.99
15:00:32|43100.82
15:00:33|43100.88
15:00:34|43109.36
15:00:35|43094.85
15:00:36|43094.85
15:00:37|43089.76
15:00:38|43089.77
15:00:39|43089.77
15:00:40|43092.34
15:00:41|43081.83
15:00:42|43084.18
15:00:43|43084.18
15:00:44|43084.18
15:00:45|43084.18
15:00:46|43084.18
15:00:47|43057.89
15:00:48|43066.89
15:00:49|43064.96
15:00:50|43064.96
15:00:52|43053.5
15:00:53|43053.5
15:00:54|43045.44
15:00:55|43045.44
15:00:56|43041.97
15:00:57|43028.27
15:00:57|43037.67
15:01:00|43011.49
15:01:01|43001.26
15:01:01|42988.79
15:01:03|42988.07
15:01:04|42994.75
15:01:05|42946.77
15:01:06|42951.6
15:01:07|42937.83
15:01:08|42937.85
15:01:09|42900.28
15:01:10|42910.
15:01:11|42895.3
15:01:12|42897.61
15:01:13|42874.22
15:01:14|42862.18
15:01:15|42843.2
15:01:16|42834.44
15:01:17|42878.28
15:01:17|42870.48
15:01:19|42884.78
15:01:20|42865.45
15:01:20|42900.21
15:01:21|42900.21
15:01:23|42884.45
15:01:24|42875.73
15:01:25|42853.22
15:01:26|42873.97
15:01:27|42888.04
15:01:27|42888.04
15:01:29|42888.04
15:01:29|42888.04
15:01:31|42888.04
15:01:32|42910.01
15:01:32|42928.18
15:01:33|42942.42
15:01:35|42954.
15:01:36|42971.1
15:01:37|42971.1
15:01:38|42977.35
15:01:39|42971.86
15:01:40|42977.4
15:01:41|42993.84
15:01:41|42993.84
15:01:42|43006.31
15:01:44|43005.7
15:01:45|42988.2
15:01:45|42990.29
15:01:46|43003.63
15:01:48|42991.57
15:01:49|43010.82
15:01:50|43010.15
15:01:51|43004.65
15:01:53|43004.65
15:01:55|43026.58
15:01:56|43021.6
15:01:57|43021.6
15:01:57|43022.44
15:01:59|43022.43
15:01:59|43022.43
15:02:01|43022.44
15:02:01|43002.98
15:02:03|42987.01
15:02:04|42961.36
15:02:05|42943.74
15:02:06|42925.06
15:02:06|42935.24
15:02:08|42921.64
15:02:08|42946.09
15:02:09|42936.37
15:02:10|42938.57
15:02:11|42938.57
15:02:12|42935.3
15:02:13|42946.01
15:02:15|42944.46
15:02:16|42944.46
15:02:17|42945.68
15:02:18|42962.24
15:02:18|42968.09
15:02:19|42968.09
15:02:20|42968.09
15:02:21|42945.66
15:02:23|42945.66
15:02:24|42945.66
15:02:25|42945.66
15:02:26|42937.42
15:02:26|42937.42
15:02:27|42937.42
15:02:28|42942.04
15:02:29|42942.04
15:02:30|42953.01
15:02:31|42932.33
15:02:33|42932.33
15:02:33|42932.33
15:02:34|42946.21
15:02:35|42951.09
15:02:36|42951.09
15:02:37|42984.56
15:02:38|42977.48
15:02:40|42982.11
15:02:40|42963.97
15:02:41|42979.58
15:02:42|42974.
15:02:43|42968.31
15:02:44|42968.31
15:02:46|42985.42
15:02:48|42986.31
15:02:48|42986.31
15:02:49|42999.94
15:02:50|42999.94
15:02:51|42992.64
15:02:53|43000.13
15:02:55|43000.13
15:02:56|42971.84
15:02:58|42965.93
15:02:59|42965.93
15:03:00|42965.93
15:03:00|42953.71
15:03:02|42941.69
15:03:03|42928.17
15:03:04|42928.17
15:03:05|42939.44
15:03:06|42939.44
15:03:07|42928.47
15:03:08|42928.47
15:03:09|42946.17
15:03:10|42952.16
15:03:11|42962.58
15:03:12|42977.75
15:03:13|42961.52
15:03:14|42948.51
15:03:15|42953.85
15:03:16|42953.86
15:03:17|42966.63
15:03:18|42988.59
15:03:19|42988.32
15:03:20|42982.77
15:03:21|42980.1
15:03:22|42971.51
15:03:23|42971.51
15:03:24|42971.51
15:03:25|42965.77
15:03:26|42961.66
15:03:27|42970.54
15:03:28|42976.5
15:03:29|42976.5
15:03:30|42970.53
15:03:31|42970.53
15:03:32|42970.53
15:03:33|42974.79
15:03:34|42980.3
15:03:35|42980.3
15:03:36|42981.43
15:03:37|42981.43
15:03:38|42981.43
15:03:39|42981.43
15:03:40|42981.43
15:03:41|42970.96
15:03:42|42988.47
15:03:43|42987.21
15:03:44|42982.1
15:03:45|42982.35
15:03:46|42999.27
15:03:47|42999.99
15:03:48|43000.
15:03:49|43000.
15:03:50|43000.
15:03:51|43000.
15:03:52|43024.9
15:03:53|43024.9
15:03:54|43024.9
15:03:56|43024.9
15:03:56|43024.9
15:03:58|43029.6
15:03:59|43022.72
15:04:00|43022.86
15:04:01|43028.05
15:04:02|43028.05
15:04:04|43026.13
15:04:05|43026.13
15:04:05|43026.13
15:04:07|43026.13
15:04:08|43022.12
15:04:09|43022.12
15:04:09|43022.12
15:04:11|43020.27
15:04:12|43006.84
15:04:13|43005.34
15:04:13|43005.34
15:04:15|43005.34
15:04:16|43005.34
15:04:17|43011.07
15:04:18|43011.1
15:04:18|43011.1
15:04:19|43011.1
15:04:21|43002.56
15:04:21|43002.56
15:04:23|43002.56
15:04:23|43002.56
15:04:24|43000.01
15:04:26|43000.01
15:04:26|43024.74
15:04:28|43024.74
15:04:28|43022.79
15:04:30|43022.19
15:04:31|43022.19
15:04:32|43022.19
15:04:32|43022.19
15:04:33|43022.19
15:04:34|43022.19
15:04:35|43029.99
15:04:36|43029.99
15:04:38|43030.
15:04:39|43030.
15:04:39|43032.29
15:04:40|43032.29
15:04:42|43032.29
15:04:42|43044.68
15:04:43|43044.68
15:04:44|43051.31
15:04:45|43064.96
15:04:46|43080.52
15:04:47|43080.48
15:04:48|43082.87
15:04:50|43082.87
15:04:50|43082.87
15:04:51|43077.4
15:04:52|43077.4
15:04:53|43077.4
15:04:56|43065.56
15:04:57|43075.94
15:04:57|43075.94
15:04:58|43075.94
15:05:00|43080.28
15:05:02|43080.34
15:05:02|43080.34
15:05:04|43080.34
15:05:04|43080.34
15:05:06|43079.96
15:05:06|43079.96
15:05:08|43079.99
15:05:08|43073.18
15:05:10|43073.18
15:05:11|43072.13
15:05:11|43084.09
15:05:14|43088.55
15:05:14|43088.55
15:05:15|43068.16
15:05:16|43068.16
15:05:17|43068.16
15:05:18|43068.16
15:05:19|43068.16
15:05:20|43068.16
15:05:21|43044.33
15:05:23|43044.33
15:05:24|43070.22
15:05:25|43070.22
15:05:26|43070.22
15:05:27|43070.22
15:05:28|43070.22
15:05:29|43070.22
15:05:30|43070.22
15:05:31|43060.61
15:05:32|43060.61
15:05:33|43064.5
15:05:34|43065.96
15:05:35|43065.96
15:05:36|43065.96
15:05:37|43065.96
15:05:38|43078.21
15:05:39|43086.35
15:05:40|43096.25
15:05:41|43096.88
15:05:42|43106.17
15:05:43|43106.16
15:05:44|43106.16
15:05:45|43091.48
15:05:46|43091.48
15:05:47|43082.39
15:05:48|43082.39
15:05:49|43082.39
15:05:50|43082.39
15:05:51|43082.39
15:05:52|43073.58
15:05:53|43078.52
15:05:54|43078.52
15:05:55|43101.26
15:05:56|43103.54
15:05:58|43103.54
15:06:00|43122.45
15:06:01|43122.45
15:06:01|43122.45
15:06:03|43122.45
15:06:03|43122.45
15:06:05|43122.45
15:06:05|43111.9
15:06:07|43097.42
15:06:08|43097.42
15:06:09|43105.1
15:06:09|43108.49
15:06:10|43108.49
15:06:11|43108.49
15:06:12|43108.49
15:06:13|43108.49
15:06:14|43108.49
15:06:16|43091.29
15:06:17|43091.29
15:06:17|43091.29
15:06:18|43091.29
15:06:20|43080.03
15:06:21|43080.03
15:06:22|43080.03
15:06:22|43080.03
15:06:23|43080.03
15:06:24|43107.65
15:06:25|43107.65
15:06:26|43107.65
15:06:28|43107.65
15:06:28|43129.75
15:06:29|43129.75
15:06:31|43131.78
15:06:32|43149.9
15:06:32|43155.6
15:06:33|43164.83
15:06:35|43166.63
15:06:35|43166.63
15:06:37|43173.43
15:06:37|43183.26
15:06:38|43185.43
15:06:39|43185.43
15:06:41|43185.43
15:06:41|43194.18
15:06:43|43194.18
15:06:43|43186.95
15:06:44|43190.91
15:06:45|43190.91
15:06:46|43181.31
15:06:48|43181.31
15:06:48|43181.31
15:06:50|43181.31
15:06:51|43181.31
15:06:51|43161.09
15:06:53|43152.82
15:06:53|43152.82
15:06:54|43143.02
15:06:55|43153.56
15:06:56|43152.49
15:06:59|43155.33
15:07:00|43155.33
15:07:01|43143.58
15:07:02|43134.83
15:07:04|43134.83
15:07:05|43135.87
15:07:06|43134.51
15:07:07|43137.45
15:07:08|43137.45
15:07:09|43137.45
15:07:10|43137.45
15:07:11|43149.63
15:07:12|43141.46
15:07:13|43149.81
15:07:13|43149.81
15:07:15|43149.81
15:07:16|43149.81
15:07:17|43134.52
15:07:18|43134.51
15:07:20|43134.51
15:07:20|43134.51
15:07:21|43107.07
15:07:23|43093.08
15:07:23|43102.22
15:07:24|43102.22
15:07:25|43114.62
15:07:26|43119.63
15:07:27|43119.63
15:07:28|43119.63
15:07:29|43119.63
15:07:30|43134.55
15:07:31|43134.55
15:07:32|43134.55
15:07:33|43134.55
15:07:34|43134.55
15:07:35|43127.
15:07:37|43127.
15:07:37|43132.26
15:07:38|43133.59
15:07:39|43133.59
15:07:40|43133.59
15:07:41|43133.59
15:07:43|43133.59
15:07:44|43131.19
15:07:45|43131.19
15:07:46|43140.9
15:07:47|43140.9
15:07:48|43140.9
15:07:49|43140.9
15:07:50|43138.39
15:07:51|43138.39
15:07:52|43142.29
15:07:53|43142.01
15:07:54|43145.9
15:07:55|43140.9
15:07:56|43140.9
15:07:57|43134.55
15:07:59|43134.55
15:08:00|43112.95
15:08:01|43121.55
15:08:03|43118.98
15:08:04|43119.41
15:08:04|43148.54
15:08:06|43148.54
15:08:07|43148.54
15:08:08|43148.54
15:08:08|43148.54
15:08:10|43148.54
15:08:10|43137.42
15:08:12|43137.42
15:08:13|43146.45
15:08:14|43144.42
15:08:15|43156.55
15:08:16|43153.77
15:08:17|43146.97
15:08:18|43154.3
15:08:19|43154.3
15:08:20|43145.68
15:08:21|43132.19
15:08:21|43132.19
15:08:23|43132.19
15:08:24|43132.19
15:08:25|43147.19
15:08:26|43147.19
15:08:27|43147.19
15:08:28|43133.73
15:08:28|43133.73
15:08:30|43161.96
15:08:31|43161.96
15:08:32|43175.1
15:08:33|43175.1
15:08:34|43175.1
15:08:35|43203.2
15:08:36|43206.69
15:08:37|43211.94
15:08:38|43211.94
15:08:39|43211.94
15:08:40|43211.94
15:08:41|43211.94
15:08:42|43211.94
15:08:42|43211.94
15:08:44|43211.94
15:08:45|43211.94
15:08:46|43179.3
15:08:46|43179.3
15:08:48|43179.3
15:08:49|43179.3
15:08:50|43181.8
15:08:51|43181.8
15:08:52|43181.8
15:08:53|43181.55
15:08:53|43181.55
15:08:55|43181.8
15:08:55|43181.8
15:08:56|43181.8
15:08:58|43181.8
15:09:00|43169.91
15:09:00|43162.48
15:09:03|43168.44
15:09:04|43160.93
15:09:04|43155.11
15:09:06|43155.11
15:09:06|43155.11
15:09:08|43162.23
15:09:08|43162.23
15:09:09|43162.23
15:09:11|43164.44
15:09:12|43155.13
15:09:12|43150.
15:09:13|43139.99
15:09:15|43139.99
15:09:15|43139.99
15:09:16|43139.24
15:09:18|43139.28
15:09:18|43139.28
15:09:20|43164.47
15:09:21|43164.51
15:09:21|43164.52
15:09:23|43164.52
15:09:24|43164.52
15:09:24|43154.77
15:09:25|43173.69
15:09:26|43187.2
15:09:28|43187.2
15:09:28|43187.2
15:09:29|43193.59
15:09:30|43182.12
15:09:31|43181.9
15:09:33|43181.9
15:09:33|43181.9
15:09:34|43181.9
15:09:35|43165.17
15:09:36|43165.17
15:09:38|43164.33
15:09:38|43164.33
15:09:39|43164.33
15:09:41|43164.33
15:09:42|43164.33
15:09:42|43164.33
15:09:43|43164.33
15:09:44|43164.33
15:09:45|43164.33
15:09:46|43164.33
15:09:47|43164.33
15:09:48|43164.33
15:09:50|43164.33
15:09:50|43165.12
15:09:51|43165.12
15:09:52|43153.97
15:09:53|43153.97
15:09:54|43153.97
15:09:55|43150.04
15:09:57|43150.03
15:09:58|43150.03
15:09:58|43161.82
15:10:01|43161.82
15:10:02|43140.27
15:10:03|43140.03
15:10:04|43133.31
15:10:05|43145.97
15:10:06|43145.97
15:10:07|43145.97
15:10:08|43144.99
15:10:09|43144.99
15:10:10|43144.99
15:10:11|43147.21
15:10:12|43159.12
15:10:13|43159.12
15:10:14|43159.12
15:10:16|43159.12
15:10:17|43167.94
15:10:18|43167.94
15:10:19|43175.47
15:10:19|43167.25
15:10:21|43167.21
15:10:21|43167.2
15:10:23|43167.2
15:10:24|43167.21
15:10:24|43167.21
15:10:25|43167.21
15:10:27|43167.21
15:10:28|43167.21
15:10:29|43167.21
15:10:30|43167.21
15:10:30|43167.21
15:10:32|43183.66
15:10:33|43183.66
15:10:34|43183.66
15:10:34|43183.66
15:10:36|43183.66
15:10:37|43183.66
15:10:38|43183.66
15:10:38|43183.66
15:10:40|43183.66
15:10:41|43186.43
15:10:42|43186.43
15:10:43|43178.53
15:10:44|43167.28
15:10:44|43167.28
15:10:45|43167.28
15:10:47|43167.28
15:10:48|43152.31
15:10:49|43162.23
15:10:50|43162.21
15:10:51|43162.21
15:10:51|43162.21
15:10:53|43142.53
15:10:54|43134.2
15:10:54|43134.2
15:10:55|43134.2
15:10:56|43134.2
15:10:58|43134.2
15:10:59|43130.36
15:11:00|43130.36
15:11:02|43130.36
15:11:02|43117.85
15:11:05|43128.89
15:11:05|43102.23
15:11:07|43100.
15:11:08|43099.96
15:11:09|43099.96
15:11:10|43099.96
15:11:11|43099.96
15:11:13|43099.96
15:11:13|43102.24
15:11:15|43102.23
15:11:16|43083.36
15:11:17|43086.4
15:11:18|43102.22
15:11:18|43090.53
15:11:20|43091.15
15:11:21|43089.23
15:11:22|43103.28
15:11:23|43103.28
15:11:24|43103.28
15:11:25|43101.54
15:11:26|43103.24
15:11:27|43103.24
15:11:27|43103.24
15:11:29|43103.24
15:11:30|43103.24
15:11:31|43103.24
15:11:31|43103.24
15:11:33|43103.24
15:11:34|43103.24
15:11:34|43094.13
15:11:36|43094.13
15:11:37|43094.13
15:11:38|43094.13
15:11:39|43094.13
15:11:40|43101.75
15:11:41|43101.75
15:11:42|43091.16
15:11:43|43104.18
15:11:44|43104.18
15:11:45|43101.87
15:11:46|43101.87
15:11:47|43101.87
15:11:47|43101.88
15:11:48|43094.13
15:11:50|43094.13
15:11:50|43094.13
15:11:52|43094.13
15:11:53|43094.13
15:11:53|43088.43
15:11:55|43077.45
15:11:56|43077.37
15:11:56|43077.37
15:11:57|43077.37
15:11:59|43077.37
15:12:00|43077.37
15:12:01|43077.37
15:12:02|43065.93
15:12:04|43055.59
15:12:05|43063.2
15:12:06|43051.13
15:12:07|43051.13
15:12:08|43051.13
15:12:09|43051.13
15:12:10|43051.13
15:12:11|43042.71
15:12:12|43042.71
15:12:13|43042.71
15:12:14|43067.57
15:12:16|43067.57
15:12:17|43067.57
15:12:18|43067.57
15:12:19|43057.76
15:12:20|43057.76
15:12:20|43073.21
15:12:21|43073.21
15:12:23|43073.21
15:12:23|43071.2
15:12:25|43071.2
15:12:25|43083.25
15:12:26|43083.25
15:12:28|43117.83
15:12:28|43120.
15:12:29|43124.98
15:12:30|43135.63
15:12:31|43135.63
15:12:32|43135.63
15:12:33|43135.63
15:12:34|43151.46
15:12:35|43151.46
15:12:36|43151.46
15:12:38|43143.22
15:12:38|43143.22
15:12:40|43143.22
15:12:41|43140.36
15:12:42|43140.36
15:12:42|43140.36
15:12:43|43134.72
15:12:44|43127.83
15:12:45|43123.16
15:12:47|43123.16
15:12:47|43123.16
15:12:49|43120.71
15:12:49|43101.18
15:12:50|43101.18
15:12:52|43101.18
15:12:52|43101.18
15:12:54|43101.18
15:12:55|43101.26
15:12:55|43101.26
15:12:56|43101.26
15:12:58|43111.05
15:12:58|43121.55
15:12:59|43101.18
15:13:00|43101.18
15:13:01|43101.14
15:13:04|43101.14
15:13:05|43097.89
15:13:05|43097.89
15:13:07|43094.13
15:13:07|43094.13
15:13:08|43105.57
15:13:09|43105.57
15:13:10|43105.57
15:13:12|43104.97
15:13:13|43104.97
15:13:15|43104.97
15:13:16|43104.97
15:13:16|43104.97
15:13:17|43104.97
15:13:19|43104.97
15:13:20|43104.97
15:13:20|43104.97
15:13:22|43104.97
15:13:23|43104.97
15:13:24|43103.82
15:13:26|43100.
15:13:27|43100.
15:13:28|43100.
15:13:29|43100.
15:13:30|43083.11
15:13:31|43083.11
15:13:32|43083.11
15:13:33|43093.15
15:13:34|43100.48
15:13:35|43097.38
15:13:36|43097.38
15:13:37|43097.38
15:13:38|43097.38
15:13:39|43091.72
15:13:40|43091.72
15:13:41|43091.72
15:13:42|43091.72
15:13:43|43086.98
15:13:44|43086.98
15:13:45|43086.96
15:13:46|43086.96
15:13:47|43086.96
15:13:47|43095.61
15:13:49|43095.62
15:13:50|43099.95
15:13:50|43103.79
15:13:52|43103.79
15:13:52|43103.79
15:13:54|43103.79
15:13:54|43093.83
15:13:56|43103.21
15:13:57|43103.21
15:13:58|43103.21
15:13:59|43103.21
15:14:00|43093.83
15:14:01|43093.28
15:14:02|43093.28
15:14:03|43107.3
15:14:05|43103.82
15:14:07|43111.71
15:14:07|43111.72
15:14:09|43121.6
15:14:10|43121.6
15:14:11|43121.6
15:14:12|43100.65
15:14:13|43100.65
15:14:14|43100.65
15:14:15|43100.65
15:14:16|43100.65
15:14:17|43115.62
15:14:18|43115.62
15:14:19|43115.62
15:14:20|43115.62
15:14:21|43115.62
15:14:22|43104.82
15:14:23|43104.82
15:14:24|43112.89
15:14:25|43112.89
15:14:26|43114.54
15:14:27|43114.54
15:14:28|43143.77
15:14:29|43187.66
15:14:30|43187.66
15:14:31|43187.66
15:14:32|43192.29
15:14:33|43200.
15:14:34|43200.04
15:14:35|43204.55
15:14:36|43197.31
15:14:37|43197.31
15:14:38|43197.78
15:14:39|43188.57
15:14:40|43188.57
15:14:41|43188.57
15:14:42|43166.85
15:14:43|43166.85
15:14:44|43166.85
15:14:45|43182.14
15:14:46|43182.14
15:14:47|43182.14
15:14:48|43203.63
15:14:49|43203.63
15:14:50|43185.57
15:14:51|43200.01
15:14:52|43172.56
15:14:53|43172.56
15:14:54|43163.1
15:14:55|43163.1
15:14:56|43172.39
15:14:57|43155.21
15:14:59|43155.21
15:14:59|43155.21
15:15:00|43155.21
15:15:02|43169.44
15:15:03|43169.44
15:15:04|43174.86
15:15:06|43186.56
15:15:08|43186.09
15:15:09|43186.09
15:15:10|43203.11
15:15:11|43203.11
15:15:12|43212.94
15:15:13|43212.94
15:15:14|43212.94
15:15:15|43207.29
15:15:16|43217.4
15:15:17|43217.4
15:15:18|43198.58
15:15:19|43198.58
15:15:20|43213.39
15:15:21|43213.39
15:15:22|43213.39
15:15:23|43213.39
15:15:24|43210.25
15:15:25|43210.25
15:15:27|43211.08
15:15:28|43211.08
15:15:29|43211.08
15:15:30|43201.54
15:15:31|43201.54
15:15:31|43194.68
15:15:33|43175.84
15:15:34|43175.84
15:15:36|43175.84
15:15:36|43184.26
15:15:37|43184.26
15:15:38|43195.18
15:15:39|43182.68
15:15:40|43175.69
15:15:41|43175.69
15:15:42|43175.69
15:15:44|43175.69
15:15:44|43163.26
15:15:45|43164.34
15:15:48|43163.2
15:15:48|43157.27
15:15:49|43156.45
15:15:50|43139.29
15:15:52|43143.69
15:15:52|43137.04
15:15:53|43131.61
15:15:54|43132.12
15:15:55|43134.41
15:15:56|43125.52
15:15:57|43117.17
15:15:59|43117.17
15:15:59|43117.17
15:16:01|43117.17
15:16:01|43117.17
15:16:03|43117.17
15:16:04|43117.17
15:16:04|43119.79
15:16:07|43119.79
15:16:07|43116.21
15:16:09|43116.21
15:16:10|43116.21
15:16:11|43116.21
15:16:12|43116.21
15:16:14|43115.72
15:16:15|43115.72
15:16:16|43110.01
15:16:17|43103.92
15:16:18|43103.92
15:16:19|43093.23
15:16:20|43103.79
15:16:21|43103.79
15:16:22|43103.79
15:16:24|43103.79
15:16:24|43119.26
15:16:26|43119.26
15:16:27|43119.26
15:16:28|43119.26
15:16:29|43119.26
15:16:30|43130.42
15:16:30|43130.42
15:16:32|43131.66
15:16:33|43131.66
15:16:35|43131.66
15:16:36|43131.66
15:16:36|43131.66
15:16:37|43131.66
15:16:38|43131.66
15:16:40|43137.66
15:16:41|43127.14
15:16:42|43127.15
15:16:42|43127.15
15:16:44|43116.21
15:16:45|43116.21
15:16:45|43111.59
15:16:46|43111.59
15:16:47|43111.59
15:16:48|43111.59
15:16:50|43111.59
15:16:50|43111.59
15:16:51|43111.59
15:16:52|43104.79
15:16:53|43108.88
15:16:54|43108.88
15:16:55|43117.45
15:16:56|43117.45
15:16:58|43117.45
15:16:58|43119.8
15:16:59|43119.8
15:17:01|43119.8
15:17:01|43119.8
15:17:02|43119.8
15:17:03|43119.8
15:17:04|43119.8
15:17:05|43119.8
15:17:08|43090.53
15:17:09|43090.53
15:17:11|43090.53
15:17:13|43083.16
15:17:14|43083.76
15:17:15|43083.83
15:17:16|43083.83
15:17:16|43083.83
15:17:18|43097.2
15:17:19|43097.2
15:17:19|43097.2
15:17:20|43097.2
15:17:22|43097.2
15:17:23|43097.2
15:17:24|43083.11
15:17:24|43083.11
15:17:26|43083.12
15:17:26|43083.12
15:17:27|43083.12
15:17:28|43083.12
15:17:30|43083.12
15:17:30|43083.12
15:17:32|43083.12
15:17:32|43083.12
15:17:33|43083.12
15:17:34|43083.12
15:17:35|43095.12
15:17:36|43094.18
15:17:38|43084.27
15:17:38|43093.81
15:17:40|43093.67
15:17:40|43094.36
15:17:41|43094.36
15:17:42|43094.36
15:17:44|43094.36
15:17:45|43098.05
15:17:45|43098.05
15:17:46|43098.05
15:17:48|43098.05
15:17:49|43098.05
15:17:49|43098.05
15:17:51|43098.05
15:17:52|43085.78
15:17:53|43085.78
15:17:54|43086.08
15:17:55|43108.9
15:17:56|43108.9
15:17:57|43108.9
15:17:58|43111.25
15:17:59|43097.62
15:18:00|43097.62
15:18:01|43097.62
15:18:02|43097.62
15:18:03|43097.62
15:18:04|43097.62
15:18:05|43080.
15:18:06|43080.
15:18:07|43094.2
15:18:09|43094.2
15:18:11|43094.2
15:18:12|43094.2
15:18:13|43082.13
15:18:14|43082.13
15:18:14|43082.2
15:18:17|43082.2
15:18:17|43082.2
15:18:18|43082.2
15:18:19|43082.2
15:18:21|43082.2
15:18:22|43082.2
15:18:23|43082.2
15:18:24|43072.07
15:18:25|43070.
15:18:26|43062.69
15:18:27|43051.04
15:18:28|43051.05
15:18:29|43051.07
15:18:30|43050.01
15:18:32|43050.02
15:18:33|43050.02
15:18:33|43050.02
15:18:35|43050.02
15:18:36|43071.31
15:18:37|43071.31
15:18:38|43071.31
15:18:39|43057.96
15:18:40|43067.3
15:18:41|43058.03
15:18:42|43058.03
15:18:43|43065.77
15:18:44|43068.75
15:18:45|43068.75
15:18:46|43068.75
15:18:47|43068.36
15:18:48|43068.36
15:18:50|43068.36
15:18:50|43068.36
15:18:52|43068.36
15:18:52|43068.36
15:18:53|43050.74
15:18:55|43050.74
15:18:56|43050.74
15:18:56|43050.74
15:18:58|43050.74
15:18:58|43050.74
15:18:59|43050.74
15:19:01|43050.74
15:19:01|43050.74
15:19:02|43050.74
15:19:04|43066.35
15:19:04|43066.35
15:19:05|43066.35
15:19:07|43066.35
15:19:08|43066.35
15:19:10|43061.3
15:19:11|43060.35
15:19:13|43061.36
15:19:15|43074.74
15:19:15|43074.73
15:19:17|43074.73
15:19:17|43074.73
15:19:19|43071.81
15:19:20|43071.33
15:19:21|43071.33
15:19:22|43071.33
15:19:22|43071.33
15:19:24|43071.33
15:19:24|43071.33
15:19:26|43071.33
15:19:27|43081.87
15:19:28|43081.87
15:19:29|43081.87
15:19:30|43081.87
15:19:31|43063.59
15:19:32|43063.59
15:19:34|43058.25
15:19:34|43058.25
15:19:35|43058.25
15:19:36|43058.25
15:19:38|43067.3
15:19:39|43067.3
15:19:39|43063.82
15:19:41|43063.82
15:19:41|43063.82
15:19:42|43063.82
15:19:43|43054.92
15:19:45|43050.14
15:19:45|43050.14
15:19:46|43043.41
15:19:47|43043.41
15:19:49|43027.89
15:19:50|43027.72
15:19:50|43017.56
15:19:52|43017.56
15:19:52|43021.2
15:19:53|43022.32
15:19:54|43022.32
15:19:55|42994.73
15:19:57|42994.11
15:19:57|42963.53
15:19:58|42953.87
15:19:59|42953.87
15:20:00|42972.48
15:20:02|42972.48
15:20:03|42972.48
15:20:03|42972.48
15:20:04|42972.48
15:20:05|42972.48
15:20:07|42972.48
15:20:08|42972.48
15:20:08|42972.48
15:20:11|42985.43
15:20:13|42985.43
15:20:15|42974.99
15:20:15|42964.48
15:20:16|42964.48
15:20:17|42964.48
15:20:18|42964.48
15:20:19|42974.99
15:20:21|42974.97
15:20:21|42976.16
15:20:22|42976.16
15:20:25|42976.16
15:20:26|42966.25
15:20:26|42966.25
15:20:27|42966.25
15:20:28|42966.25
15:20:31|42964.3
15:20:32|42977.7
15:20:33|42987.98
15:20:33|42987.98
15:20:34|42987.94
15:20:36|42987.94
15:20:36|42977.91
15:20:37|42977.91
15:20:38|42977.91
15:20:39|42977.91
15:20:42|42977.91
15:20:42|42978.92
15:20:43|42967.84
15:20:44|42967.84
15:20:45|42967.84
15:20:46|42974.35
15:20:47|42975.4
15:20:48|42958.02
15:20:50|42958.02
15:20:50|42958.02
15:20:51|42953.86
15:20:52|42928.44
15:20:53|42918.21
15:20:54|42911.61
15:20:55|42936.56
15:20:56|42925.04
15:20:57|42920.4
15:20:58|42900.28
15:20:59|42891.38
15:21:00|42882.93
15:21:01|42878.21
15:21:02|42861.01
15:21:03|42857.85
15:21:04|42838.22
15:21:05|42829.75
15:21:06|42829.15
15:21:07|42840.24
15:21:08|42840.24
15:21:09|42847.7
15:21:11|42866.8
15:21:12|42886.21
15:21:14|42880.8
15:21:15|42879.1
15:21:16|42886.21
15:21:18|42899.13
15:21:20|42894.58
15:21:20|42886.28
15:21:22|42871.18
15:21:23|42846.98
15:21:25|42851.46
15:21:26|42851.46
15:21:27|42881.88
15:21:28|42881.88
15:21:29|42899.65
15:21:30|42897.37
15:21:31|42897.37
15:21:32|42897.37
15:21:33|42869.
15:21:34|42869.
15:21:35|42855.69
15:21:36|42855.69
15:21:37|42857.61
15:21:38|42861.66
15:21:39|42878.96
15:21:40|42878.96
15:21:41|42894.33
15:21:42|42894.33
15:21:44|42894.33
15:21:45|42894.33
15:21:45|42894.33
15:21:46|42893.63
15:21:48|42901.51
15:21:48|42925.94
15:21:49|42925.94
15:21:50|42931.89
15:21:51|42931.89
15:21:52|42936.76
15:21:54|42946.54
15:21:54|42938.94
15:21:55|42938.94
15:21:56|42938.94
15:21:57|42938.94
15:21:58|42961.81
15:21:59|42949.04
15:22:00|42948.68
15:22:01|42946.75
15:22:02|42946.75
15:22:03|42918.17
15:22:04|42908.32
15:22:05|42906.95
15:22:06|42919.7
15:22:07|42898.49
15:22:08|42892.55
15:22:09|42892.55
15:22:10|42892.55
15:22:13|42892.55
15:22:14|42894.66
15:22:15|42895.15
15:22:17|42905.63
15:22:18|42905.63
15:22:19|42905.63
15:22:20|42878.87
15:22:21|42878.87
15:22:22|42878.85
15:22:23|42893.73
15:22:24|42885.1
15:22:25|42892.1
15:22:26|42906.85
15:22:27|42906.85
15:22:28|42892.1
15:22:29|42892.1
15:22:30|42892.1
15:22:31|42861.45
15:22:32|42861.45
15:22:33|42878.19
15:22:34|42878.19
15:22:35|42890.92
15:22:36|42887.21
15:22:37|42896.12
15:22:38|42896.12
15:22:39|42899.39
15:22:40|42893.69
15:22:41|42887.12
15:22:42|42887.12
15:22:43|42887.12
15:22:44|42887.83
15:22:45|42881.54
15:22:46|42864.93
15:22:47|42873.36
15:22:48|42873.36
15:22:49|42873.36
15:22:50|42861.44
15:22:51|42855.99
15:22:52|42855.99
15:22:53|42861.33
15:22:54|42861.68
15:22:55|42861.68
15:22:56|42861.68
15:22:57|42870.6
15:22:58|42870.6
15:22:59|42870.6
15:23:00|42874.25
15:23:01|42874.25
15:23:02|42874.25
15:23:03|42875.51
15:23:04|42875.51
15:23:05|42875.51
15:23:06|42875.51
15:23:07|42872.76
15:23:08|42872.76
15:23:09|42858.66
15:23:10|42858.66
15:23:11|42858.66
15:23:12|42858.66
15:23:14|42858.66
15:23:15|42868.88
15:23:16|42877.39
15:23:17|42896.11
15:23:18|42892.78
15:23:19|42892.64
15:23:20|42902.46
15:23:21|42902.45
15:23:22|42902.45
15:23:23|42892.83
15:23:24|42892.83
15:23:26|42892.83
15:23:26|42892.83
15:23:27|42883.71
15:23:28|42891.43
15:23:29|42891.43
15:23:30|42891.43
15:23:31|42901.29
15:23:32|42901.29
15:23:33|42899.35
15:23:34|42899.36
15:23:36|42899.36
15:23:37|42901.95
15:23:38|42901.95
15:23:39|42901.95
15:23:40|42891.46
15:23:41|42891.46
15:23:42|42891.46
15:23:43|42891.46
15:23:44|42891.46
15:23:45|42891.46
15:23:46|42891.46
15:23:47|42891.46
15:23:48|42863.
15:23:49|42851.2
15:23:50|42850.
15:23:51|42835.77
15:23:52|42835.77
15:23:53|42835.77
15:23:54|42832.79
15:23:56|42832.76
15:23:56|42805.91
15:23:57|42815.52
15:23:58|42784.82
15:23:59|42780.
15:24:00|42792.09
15:24:01|42802.22
15:24:02|42812.3
15:24:03|42804.42
15:24:04|42781.69
15:24:05|42769.81
15:24:06|42769.81
15:24:07|42760.
15:24:08|42759.98
15:24:09|42755.26
15:24:10|42755.26
15:24:11|42753.26
15:24:12|42753.26
15:24:15|42766.06
15:24:16|42793.75
15:24:17|42813.5
15:24:18|42802.02
15:24:19|42786.54
15:24:20|42786.54
15:24:21|42786.54
15:24:22|42786.54
15:24:23|42779.17
15:24:25|42759.76
15:24:26|42759.73
15:24:27|42739.05
15:24:28|42739.05
15:24:29|42775.03
15:24:30|42777.95
15:24:31|42793.75
15:24:32|42786.4
15:24:33|42794.48
15:24:34|42794.48
15:24:35|42777.95
15:24:36|42777.95
15:24:37|42751.95
15:24:38|42751.95
15:24:39|42751.95
15:24:40|42737.62
15:24:41|42737.62
15:24:42|42761.26
15:24:43|42761.26
15:24:44|42761.26
15:24:45|42761.26
15:24:46|42754.34
15:24:47|42754.21
15:24:48|42763.61
15:24:49|42753.06
15:24:50|42753.06
15:24:51|42744.89
15:24:52|42744.89
15:24:53|42735.08
15:24:54|42743.02
15:24:55|42743.02
15:24:56|42743.02
15:24:57|42743.
15:24:58|42743.
15:24:59|42747.65
15:25:00|42752.98
15:25:01|42756.14
15:25:02|42770.42
15:25:03|42788.4
15:25:04|42788.4
15:25:05|42773.51
15:25:06|42760.63
15:25:07|42758.26
15:25:08|42758.26
15:25:09|42758.26
15:25:10|42770.14
15:25:11|42772.61
15:25:12|42770.11
15:25:13|42746.45
15:25:15|42744.93
15:25:17|42744.92
15:25:18|42744.92
15:25:19|42744.92
15:25:19|42753.12
15:25:21|42762.48
15:25:22|42773.11
15:25:23|42786.53
15:25:23|42800.
15:25:25|42813.96
15:25:25|42806.41
15:25:26|42813.9
15:25:29|42809.04
15:25:29|42809.04
15:25:30|42809.04
15:25:31|42809.04
15:25:32|42809.04
15:25:33|42809.04
15:25:34|42815.86
15:25:36|42826.73
15:25:36|42837.44
15:25:37|42837.44
15:25:39|42837.6
15:25:40|42852.75
15:25:40|42830.89
15:25:41|42826.77
15:25:42|42826.77
15:25:43|42826.77
15:25:44|42834.61
15:25:45|42834.61
15:25:46|42834.61
15:25:47|42834.61
15:25:48|42834.61
15:25:49|42812.2
15:25:50|42815.51
15:25:51|42809.04
15:25:52|42809.04
15:25:53|42820.37
15:25:54|42820.37
15:25:56|42838.24
15:25:56|42829.35
15:25:57|42829.35
15:25:58|42829.35
15:25:59|42829.35
15:26:00|42837.21
15:26:01|42837.21
15:26:02|42848.37
15:26:03|42848.35
15:26:04|42848.35
15:26:05|42848.33
15:26:07|42834.
15:26:07|42850.71
15:26:08|42850.71
15:26:09|42834.99
15:26:10|42834.99
15:26:11|42811.55
15:26:12|42811.55
15:26:13|42805.03
15:26:14|42803.28
15:26:16|42792.18
15:26:18|42770.43
15:26:19|42776.26
15:26:20|42770.25
15:26:22|42779.07
15:26:23|42768.6
15:26:24|42768.6
15:26:25|42784.53
15:26:26|42784.53
15:26:26|42784.53
15:26:27|42784.53
15:26:29|42778.89
15:26:30|42770.67
15:26:31|42770.67
15:26:32|42794.76
15:26:33|42790.36
15:26:34|42762.16
15:26:35|42784.51
15:26:35|42784.51
15:26:36|42797.55
15:26:38|42796.78
15:26:39|42800.
15:26:41|42800.
15:26:41|42800.
15:26:42|42798.96
15:26:43|42796.88
15:26:44|42829.15
15:26:45|42804.58
15:26:46|42804.58
15:26:47|42804.58
15:26:48|42804.58
15:26:49|42804.58
15:26:50|42804.58
15:26:51|42804.58
15:26:52|42804.58
15:26:53|42804.58
15:26:54|42804.58
15:26:55|42804.58
15:26:57|42804.58
15:26:58|42804.58
15:26:58|42804.58
15:27:00|42803.83
15:27:00|42812.99
15:27:01|42803.
15:27:02|42803.
15:27:03|42803.
15:27:04|42798.1
15:27:05|42799.61
15:27:06|42785.58
15:27:07|42785.58
15:27:08|42785.58
15:27:09|42785.58
15:27:10|42788.68
15:27:11|42805.53
15:27:12|42805.53
15:27:13|42805.53
15:27:14|42805.53
15:27:15|42791.91
15:27:18|42779.96
15:27:19|42767.91
15:27:21|42764.77
15:27:21|42760.
15:27:22|42760.
15:27:24|42760.
15:27:24|42750.59
15:27:26|42750.59
15:27:27|42750.17
15:27:28|42750.01
15:27:28|42750.01
15:27:30|42764.59
15:27:30|42764.59
15:27:31|42752.46
15:27:32|42752.46
15:27:33|42752.46
15:27:35|42757.5
15:27:36|42750.
15:27:37|42740.03
15:27:37|42744.65
15:27:38|42758.62
15:27:40|42758.62
15:27:41|42758.62
15:27:42|42758.62
15:27:42|42745.06
15:27:43|42745.06
15:27:44|42738.
15:27:45|42729.79
15:27:46|42730.82
15:27:48|42730.82
15:27:48|42743.98
15:27:49|42743.12
15:27:51|42749.91
15:27:52|42749.91
15:27:52|42763.15
15:27:54|42777.53
15:27:54|42777.53
15:27:55|42800.
15:27:57|42800.
15:27:57|42812.43
15:27:58|42812.79
15:27:59|42828.46
15:28:00|42826.98
15:28:02|42788.67
15:28:02|42788.67
15:28:04|42776.25
15:28:04|42762.85
15:28:05|42740.78
15:28:06|42756.39
15:28:08|42742.46
15:28:08|42742.46
15:28:09|42750.39
15:28:10|42755.37
15:28:11|42755.37
15:28:13|42755.37
15:28:13|42735.71
15:28:14|42729.79
15:28:15|42711.41
15:28:16|42703.77
15:28:19|42703.7
15:28:20|42720.3
15:28:21|42719.94
15:28:21|42727.47
15:28:22|42731.24
15:28:23|42746.21
15:28:25|42746.22
15:28:25|42746.22
15:28:27|42746.22
15:28:29|42746.22
15:28:30|42715.82
15:28:31|42735.52
15:28:32|42727.26
15:28:33|42727.26
15:28:34|42727.26
15:28:35|42757.95
15:28:36|42757.95
15:28:37|42757.95
15:28:38|42763.18
15:28:39|42763.17
15:28:40|42739.45
15:28:42|42739.45
15:28:43|42727.27
15:28:44|42723.69
15:28:45|42723.69
15:28:46|42723.69
15:28:47|42729.18
15:28:48|42757.29
15:28:49|42757.29
15:28:50|42771.74
15:28:51|42720.23
15:28:52|42720.23
15:28:53|42700.01
15:28:54|42700.
15:28:55|42700.
15:28:56|42700.
15:28:57|42703.6
15:28:58|42703.6
15:28:59|42703.64
15:29:00|42708.83
15:29:01|42708.83
15:29:02|42708.83
15:29:03|42708.83
15:29:04|42710.09
15:29:05|42710.09
15:29:06|42710.09
15:29:07|42691.72
15:29:08|42699.47
15:29:09|42691.74
15:29:10|42691.74
15:29:11|42691.74
15:29:12|42691.74
15:29:13|42691.78
15:29:14|42691.78
15:29:15|42699.99
15:29:16|42689.82
15:29:17|42699.69
15:29:19|42699.68
15:29:21|42700.
15:29:23|42713.94
15:29:24|42713.94
15:29:25|42713.94
15:29:27|42688.79
15:29:27|42687.28
15:29:29|42687.28
15:29:29|42687.28
15:29:31|42687.28
15:29:31|42684.1
15:29:32|42684.1
15:29:33|42684.1
15:29:34|42684.1
15:29:35|42684.1
15:29:36|42684.1
15:29:37|42691.38
15:29:38|42691.38
15:29:39|42704.65
15:29:40|42704.65
15:29:41|42712.21
15:29:42|42733.66
15:29:43|42746.88
15:29:44|42730.2
15:29:45|42730.2
15:29:47|42707.07
15:29:48|42707.07
15:29:49|42707.69
15:29:50|42707.69
15:29:51|42707.69
15:29:52|42725.02
15:29:53|42725.02
15:29:54|42707.87
15:29:55|42707.87
15:29:56|42708.21
15:29:57|42723.34
15:29:58|42708.58
15:29:59|42708.58
15:30:00|42727.1
15:30:01|42741.1
15:30:02|42728.27
15:30:03|42728.27
15:30:04|42728.27
15:30:05|42728.27
15:30:06|42728.27
15:30:07|42741.1
15:30:08|42702.32
15:30:09|42702.32
15:30:10|42698.99
15:30:11|42684.13
15:30:12|42684.12
15:30:13|42684.13
15:30:14|42684.13
15:30:15|42684.13
15:30:16|42693.93
15:30:17|42693.93
15:30:18|42707.07
15:30:19|42707.06
15:30:20|42694.86
15:30:22|42694.46
15:30:24|42692.33
15:30:26|42691.85
15:30:27|42692.27
15:30:28|42683.74
15:30:30|42683.74
15:30:32|42691.54
15:30:32|42691.54
15:30:33|42684.14
15:30:36|42691.13
15:30:36|42684.14
15:30:37|42684.14
15:30:38|42684.14
15:30:39|42684.14
15:30:40|42693.34
15:30:41|42693.34
15:30:42|42693.34
15:30:43|42701.37
15:30:44|42707.07
15:30:45|42707.07
15:30:46|42707.06
15:30:47|42707.06
15:30:48|42698.63
15:30:49|42698.63
15:30:50|42711.66
15:30:51|42694.46
15:30:52|42694.46
15:30:53|42694.46
15:30:54|42694.46
15:30:55|42694.46
15:30:56|42694.46
15:30:59|42694.46
15:30:59|42707.87
15:31:00|42692.8
15:31:01|42685.01
15:31:02|42674.17
15:31:03|42687.9
15:31:04|42687.9
15:31:05|42670.
15:31:06|42665.17
15:31:07|42664.
15:31:08|42681.03
15:31:09|42681.03
15:31:10|42691.01
15:31:11|42676.66
15:31:12|42667.24
15:31:13|42666.95
15:31:14|42648.73
15:31:15|42648.73
15:31:16|42656.85
15:31:17|42641.43
15:31:18|42648.13
15:31:20|42641.43
15:31:22|42654.23
15:31:24|42673.47
15:31:26|42671.84
15:31:28|42656.79
15:31:28|42656.79
15:31:29|42656.79
15:31:30|42654.9
15:31:31|42654.9
15:31:33|42654.9
15:31:34|42654.9
15:31:35|42673.57
15:31:36|42673.54
15:31:37|42673.54
15:31:38|42673.54
15:31:39|42673.54
15:31:40|42701.25
15:31:41|42701.25
15:31:42|42701.25
15:31:43|42689.07
15:31:44|42689.07
15:31:45|42684.81
15:31:46|42684.81
15:31:47|42684.81
15:31:48|42684.81
15:31:49|42684.81
15:31:50|42690.73
15:31:51|42690.73
15:31:52|42673.42
15:31:53|42673.45
15:31:54|42688.04
15:31:55|42709.4
15:31:56|42716.71
15:31:57|42718.1
15:31:58|42722.64
15:31:59|42722.64
15:32:00|42722.63
15:32:01|42722.63
15:32:02|42711.05
15:32:03|42711.05
15:32:04|42710.21
15:32:05|42710.21
15:32:06|42710.21
15:32:07|42711.4
15:32:08|42711.4
15:32:09|42713.5
15:32:10|42713.5
15:32:11|42700.41
15:32:12|42700.41
15:32:13|42700.41
15:32:14|42681.97
15:32:15|42681.97
15:32:16|42685.01
15:32:17|42685.01
15:32:18|42686.84
15:32:19|42686.86
15:32:20|42700.77
15:32:21|42686.88
15:32:23|42700.73
15:32:25|42700.69
15:32:25|42700.69
15:32:27|42678.67
15:32:28|42673.55
15:32:28|42673.65
15:32:30|42662.93
15:32:31|42662.93
15:32:32|42662.93
15:32:33|42662.93
15:32:33|42672.93
15:32:35|42693.71
15:32:36|42693.71
15:32:37|42685.01
15:32:38|42662.93
15:32:38|42662.93
15:32:39|42662.93
15:32:41|42662.95
15:32:42|42662.95
15:32:42|42662.95
15:32:44|42673.85
15:32:45|42685.44
15:32:45|42683.86
15:32:47|42683.38
15:32:47|42683.38
15:32:49|42674.3
15:32:49|42674.3
15:32:50|42690.72
15:32:52|42690.72
15:32:52|42690.72
15:32:54|42673.52
15:32:54|42673.52
15:32:55|42688.
15:32:56|42688.
15:32:57|42688.
15:32:59|42688.
15:33:00|42688.
15:33:00|42692.02
15:33:02|42700.77
15:33:03|42700.77
15:33:04|42698.26
15:33:04|42698.26
15:33:05|42698.26
15:33:06|42698.23
15:33:07|42698.23
15:33:08|42694.3
15:33:10|42694.3
15:33:11|42694.3
15:33:12|42694.35
15:33:12|42707.49
15:33:14|42707.49
15:33:14|42705.93
15:33:16|42707.5
15:33:16|42707.54
15:33:18|42707.64
15:33:18|42727.9
15:33:20|42727.9
15:33:20|42727.11
15:33:21|42708.09
15:33:24|42708.09
15:33:25|42708.09
15:33:26|42721.52
15:33:27|42708.37
15:33:28|42708.37
15:33:29|42708.37
15:33:30|42710.05
15:33:31|42710.05
15:33:32|42719.23
15:33:33|42727.71
15:33:34|42728.7
15:33:35|42728.7
15:33:36|42733.13
15:33:37|42728.68
15:33:38|42728.68
15:33:39|42721.52
15:33:40|42721.53
15:33:41|42733.14
15:33:42|42733.14
15:33:43|42744.54
15:33:44|42744.54
15:33:45|42744.54
15:33:46|42764.96
15:33:47|42764.96
15:33:48|42764.96
15:33:49|42764.96
15:33:50|42767.72
15:33:51|42767.72
15:33:52|42767.72
15:33:53|42767.72
15:33:54|42757.34
15:33:55|42757.34
15:33:56|42767.63
15:33:57|42767.63
15:33:58|42767.62
15:33:59|42755.04
15:34:00|42758.37
15:34:01|42756.01
15:34:02|42756.01
15:34:03|42756.01
15:34:04|42756.01
15:34:05|42778.86
15:34:06|42778.86
15:34:07|42805.78
15:34:09|42805.83
15:34:09|42812.43
15:34:11|42812.42
15:34:11|42798.11
15:34:13|42780.2
15:34:13|42780.2
15:34:14|42788.24
15:34:16|42788.24
15:34:16|42798.96
15:34:18|42798.96
15:34:19|42806.23
15:34:20|42806.23
15:34:20|42797.78
15:34:22|42797.78
15:34:22|42796.63
15:34:25|42777.24
15:34:27|42777.24
15:34:27|42782.34
15:34:28|42782.34
15:34:30|42803.68
15:34:30|42803.68
15:34:31|42803.41
15:34:33|42801.16
15:34:33|42800.14
15:34:34|42789.6
15:34:36|42777.25
15:34:36|42777.25
15:34:37|42777.25
15:34:39|42793.37
15:34:39|42793.37
15:34:40|42793.34
15:34:42|42793.12
15:34:42|42793.12
15:34:44|42793.12
15:34:44|42782.93
15:34:45|42777.02
15:34:47|42773.69
15:34:48|42755.01
15:34:49|42755.02
15:34:50|42755.06
15:34:51|42768.06
15:34:52|42768.06
15:34:53|42776.35
15:34:54|42776.35
15:34:55|42764.41
15:34:56|42764.41
15:34:57|42769.76
15:34:58|42777.88
15:34:59|42777.88
15:35:00|42777.88
15:35:01|42768.24
15:35:02|42757.82
15:35:03|42757.82
15:35:04|42783.23
15:35:05|42774.7
15:35:06|42744.94
15:35:07|42744.94
15:35:08|42761.59
15:35:09|42761.59
15:35:10|42761.6
15:35:11|42761.6
15:35:12|42761.56
15:35:13|42742.4
15:35:14|42728.45
15:35:15|42725.84
15:35:16|42715.71
15:35:17|42712.52
15:35:18|42712.53
15:35:19|42729.52
15:35:20|42707.56
15:35:21|42707.54
15:35:22|42715.61
15:35:23|42712.52
15:35:24|42712.52
15:35:26|42719.55
15:35:28|42725.49
15:35:29|42725.49
15:35:30|42730.69
15:35:31|42736.74
15:35:32|42737.05
15:35:33|42754.16
15:35:34|42749.2
15:35:35|42749.2
15:35:36|42749.2
15:35:37|42749.2
15:35:37|42749.2
15:35:39|42744.95
15:35:40|42749.15
15:35:41|42744.94
15:35:43|42736.77
15:35:43|42736.77
15:35:45|42749.12
15:35:45|42736.73
15:35:46|42736.73
15:35:47|42746.14
15:35:48|42746.14
15:35:49|42746.14
15:35:51|42746.14
15:35:51|42754.64
15:35:52|42754.64
15:35:53|42754.64
15:35:54|42746.11
15:35:55|42752.11
15:35:56|42752.31
15:35:58|42752.31
15:35:59|42752.31
15:36:00|42750.01
15:36:00|42750.01
15:36:02|42750.01
15:36:02|42750.01
15:36:04|42756.06
15:36:05|42756.06
15:36:06|42750.
15:36:06|42750.
15:36:07|42750.02
15:36:09|42750.02
15:36:09|42762.09
15:36:11|42763.77
15:36:12|42783.18
15:36:12|42777.45
15:36:13|42777.45
15:36:14|42786.53
15:36:16|42786.53
15:36:16|42786.53
15:36:18|42787.22
15:36:18|42787.22
15:36:19|42785.37
15:36:20|42785.37
15:36:22|42785.37
15:36:22|42785.37
15:36:24|42798.77
15:36:25|42798.14
15:36:27|42789.46
15:36:29|42769.68
15:36:30|42755.03
15:36:31|42750.
15:36:32|42753.2
15:36:33|42753.2
15:36:34|42753.2
15:36:35|42753.2
15:36:36|42753.2
15:36:38|42761.6
15:36:39|42761.6
15:36:40|42778.95
15:36:41|42782.35
15:36:42|42782.35
15:36:43|42782.35
15:36:44|42782.35
15:36:45|42782.35
15:36:46|42782.35
15:36:47|42782.35
15:36:48|42800.22
15:36:49|42800.22
15:36:50|42794.7
15:36:50|42788.97
15:36:52|42778.98
15:36:53|42778.98
15:36:54|42786.36
15:36:54|42786.36
15:36:56|42786.36
15:36:56|42786.36
15:36:58|42786.36
15:36:59|42795.34
15:37:00|42795.34
15:37:01|42795.34
15:37:02|42778.97
15:37:02|42778.97
15:37:04|42778.97
15:37:04|42778.97
15:37:05|42778.97
15:37:07|42778.97
15:37:07|42786.84
15:37:08|42786.84
15:37:10|42786.84
15:37:11|42786.84
15:37:12|42786.36
15:37:13|42771.35
15:37:13|42771.35
15:37:15|42783.1
15:37:16|42783.1
15:37:16|42783.1
15:37:18|42783.1
15:37:19|42783.1
15:37:19|42783.9
15:37:20|42786.82
15:37:22|42799.54
15:37:22|42801.47
15:37:24|42801.47
15:37:24|42801.47
15:37:26|42802.37
15:37:28|42802.37
15:37:30|42792.74
15:37:30|42792.74
15:37:32|42792.74
15:37:33|42800.2
15:37:33|42800.2
15:37:35|42793.56
15:37:36|42793.56
15:37:37|42793.56
15:37:38|42788.17
15:37:38|42788.17
15:37:40|42798.9
15:37:40|42820.3
15:37:42|42828.22
15:37:43|42842.67
15:37:43|42842.67
15:37:44|42834.56
15:37:46|42834.56
15:37:47|42817.16
15:37:48|42823.25
15:37:49|42823.25
15:37:49|42820.93
15:37:51|42820.93
15:37:52|42820.07
15:37:53|42807.73
15:37:54|42798.14
15:37:55|42798.14
15:37:56|42798.14
15:37:57|42797.49
15:37:58|42786.82
15:37:59|42786.82
15:38:00|42786.82
15:38:01|42799.22
15:38:02|42799.22
15:38:03|42812.78
15:38:04|42799.9
15:38:05|42809.7
15:38:06|42786.83
15:38:07|42795.2
15:38:08|42795.2
15:38:08|42795.2
15:38:10|42774.
15:38:10|42765.51
15:38:12|42773.09
15:38:13|42750.01
15:38:14|42750.01
15:38:15|42756.73
15:38:16|42750.83
15:38:17|42753.39
15:38:18|42749.5
15:38:19|42758.09
15:38:19|42758.09
15:38:21|42763.59
15:38:21|42783.06
15:38:23|42775.46
15:38:24|42775.45
15:38:24|42775.46
15:38:26|42775.44
15:38:26|42765.71
15:38:29|42762.
15:38:31|42762.
15:38:31|42762.
15:38:33|42757.79
15:38:34|42753.2
15:38:35|42753.2
15:38:37|42753.2
15:38:38|42752.44
15:38:39|42752.44
15:38:41|42752.44
15:38:41|42752.27
15:38:42|42752.27
15:38:43|42752.27
15:38:44|42767.82
15:38:46|42765.73
15:38:46|42762.3
15:38:48|42759.96
15:38:49|42759.96
15:38:49|42759.96
15:38:50|42759.96
15:38:51|42759.96
15:38:52|42759.96
15:38:53|42741.72
15:38:54|42755.53
15:38:55|42755.53
15:38:56|42754.93
15:38:57|42754.93
15:38:58|42754.93
15:39:00|42746.36
15:39:01|42746.36
15:39:02|42746.36
15:39:03|42754.5
15:39:04|42765.72
15:39:04|42765.72
15:39:06|42765.73
15:39:07|42773.48
15:39:08|42773.48
15:39:08|42773.46
15:39:09|42773.46
15:39:11|42773.46
15:39:12|42773.46
15:39:13|42773.46
15:39:13|42755.44
15:39:15|42756.21
15:39:15|42756.22
15:39:16|42756.22
15:39:17|42756.22
15:39:18|42746.66
15:39:19|42746.67
15:39:20|42746.67
15:39:21|42746.67
15:39:22|42746.68
15:39:23|42746.69
15:39:24|42746.69
15:39:25|42746.69
15:39:26|42735.12
15:39:28|42735.12
15:39:30|42735.12
15:39:31|42735.12
15:39:31|42738.36
15:39:33|42738.36
15:39:34|42739.37
15:39:35|42739.37
15:39:35|42739.37
15:39:37|42734.95
15:39:38|42734.95
15:39:38|42734.95
15:39:40|42734.96
15:39:41|42728.62
15:39:42|42728.62
15:39:43|42728.62
15:39:44|42734.35
15:39:45|42734.35
15:39:46|42734.35
15:39:47|42734.35
15:39:48|42736.8
15:39:49|42736.8
15:39:49|42737.35
15:39:51|42735.26
15:39:52|42707.24
15:39:53|42707.24
15:39:53|42707.24
15:39:55|42707.24
15:39:56|42707.24
15:39:57|42724.04
15:39:58|42733.21
15:39:59|42724.04
15:40:00|42724.02
15:40:01|42724.02
15:40:02|42701.54
15:40:03|42701.53
15:40:05|42700.5
15:40:07|42683.96
15:40:07|42667.
15:40:08|42650.01
15:40:09|42659.02
15:40:10|42658.06
15:40:11|42657.17
15:40:12|42657.17
15:40:13|42650.01
15:40:15|42650.24
15:40:15|42650.24
15:40:16|42681.36
15:40:17|42681.35
15:40:18|42683.96
15:40:19|42689.77
15:40:21|42689.77
15:40:22|42708.51
15:40:22|42708.51
15:40:23|42708.51
15:40:24|42708.51
15:40:25|42708.19
15:40:27|42708.18
15:40:27|42693.55
15:40:28|42703.31
15:40:31|42703.31
15:40:32|42703.35
15:40:33|42703.35
15:40:34|42732.77
15:40:35|42726.55
15:40:36|42726.55
15:40:37|42731.36
15:40:39|42731.36
15:40:39|42723.13
15:40:41|42727.12
15:40:42|42728.78
15:40:43|42728.78
15:40:45|42713.4
15:40:46|42713.91
15:40:47|42713.91
15:40:48|42713.91
15:40:49|42713.91
15:40:50|42700.86
15:40:51|42709.48
15:40:52|42700.
15:40:53|42709.24
15:40:54|42709.24
15:40:55|42709.24
15:40:56|42709.24
15:40:57|42709.24
15:40:58|42709.24
15:40:59|42709.24
15:41:00|42709.24
15:41:01|42709.24
15:41:02|42709.24
15:41:03|42755.84
15:41:04|42755.84
15:41:05|42755.84
15:41:06|42761.41
15:41:07|42761.41
15:41:08|42756.12
15:41:09|42756.12
15:41:10|42728.03
15:41:11|42697.52
15:41:12|42735.48
15:41:13|42745.94
15:41:14|42745.94
15:41:15|42748.5
15:41:16|42745.73
15:41:17|42745.73
15:41:18|42751.04
15:41:19|42775.93
15:41:20|42760.45
15:41:21|42760.45
15:41:22|42754.01
15:41:23|42754.01
15:41:24|42743.69
15:41:25|42750.
15:41:26|42714.8
15:41:27|42718.86
15:41:28|42718.86
15:41:29|42743.78
15:41:30|42745.22
15:41:32|42736.58
15:41:34|42736.58
15:41:35|42736.58
15:41:37|42736.58
15:41:38|42736.58
15:41:39|42736.58
15:41:40|42736.58
15:41:42|42716.59
15:41:43|42716.59
15:41:44|42716.59
15:41:44|42716.59
15:41:46|42742.66
15:41:47|42742.66
15:41:48|42742.66
15:41:49|42777.88
15:41:49|42777.88
15:41:50|42779.94
15:41:51|42779.53
15:41:53|42779.53
15:41:54|42779.53
15:41:55|42753.8
15:41:57|42763.16
15:41:57|42769.46
15:41:58|42769.46
15:41:59|42769.46
15:42:00|42769.46
15:42:01|42765.77
15:42:02|42773.65
15:42:03|42773.65
15:42:04|42773.65
15:42:05|42773.65
15:42:06|42786.04
15:42:07|42793.75
15:42:08|42804.84
15:42:09|42804.84
15:42:10|42814.57
15:42:11|42814.77
15:42:12|42814.77
15:42:13|42807.46
15:42:14|42802.
15:42:15|42802.23
15:42:16|42802.23
15:42:17|42805.1
15:42:18|42811.35
15:42:19|42811.35
15:42:20|42817.05
15:42:22|42824.27
15:42:22|42824.27
15:42:23|42824.27
15:42:24|42803.
15:42:25|42803.
15:42:26|42803.
15:42:27|42816.88
15:42:28|42817.08
15:42:29|42826.59
15:42:30|42826.6
15:42:32|42826.6
15:42:34|42820.97
15:42:35|42819.1
15:42:36|42819.1
15:42:36|42819.1
15:42:38|42819.1
15:42:39|42821.05
15:42:41|42837.08
15:42:42|42835.6
15:42:42|42837.09
15:42:44|42823.29
15:42:45|42821.06
15:42:45|42821.06
15:42:46|42821.05
15:42:47|42821.05
15:42:48|42821.05
15:42:50|42821.05
15:42:50|42821.05
15:42:52|42808.92
15:42:53|42821.85
15:42:53|42821.85
15:42:55|42821.85
15:42:55|42821.85
15:42:56|42821.85
15:42:58|42821.85
15:42:59|42821.85
15:42:59|42821.85
15:43:01|42825.37
15:43:02|42825.37
15:43:03|42825.37
15:43:03|42825.37
15:43:04|42823.37
15:43:05|42808.33
15:43:07|42814.85
15:43:08|42814.85
15:43:08|42814.85
15:43:10|42814.85
15:43:10|42814.85
15:43:11|42808.09
15:43:12|42808.09
15:43:13|42803.05
15:43:14|42803.05
15:43:15|42803.05
15:43:16|42817.96
15:43:17|42817.96
15:43:18|42814.95
15:43:20|42814.95
15:43:20|42814.95
15:43:22|42814.95
15:43:22|42814.95
15:43:23|42814.95
15:43:24|42808.97
15:43:25|42808.97
15:43:26|42808.97
15:43:28|42819.09
15:43:28|42818.22
15:43:30|42818.22
15:43:30|42813.74
15:43:31|42813.74
15:43:34|42825.42
15:43:34|42833.46
15:43:35|42832.61
15:43:37|42837.29
15:43:37|42841.14
15:43:38|42841.14
15:43:40|42838.37
15:43:40|42838.37
15:43:41|42847.68
15:43:43|42831.82
15:43:44|42838.39
15:43:46|42838.39
15:43:47|42838.34
15:43:47|42830.2
15:43:48|42830.2
15:43:49|42830.2
15:43:50|42830.2
15:43:51|42830.36
15:43:52|42816.21
15:43:53|42820.62
15:43:54|42820.62
15:43:55|42820.62
15:43:56|42817.98
15:43:57|42820.82
15:43:58|42820.82
15:44:00|42828.97
15:44:01|42828.97
15:44:03|42819.1
15:44:03|42822.36
15:44:04|42814.9
15:44:05|42809.
15:44:07|42818.12
15:44:08|42815.25
15:44:09|42815.25
15:44:10|42797.37
15:44:11|42788.19
15:44:12|42781.38
15:44:13|42781.38
15:44:15|42781.38
15:44:16|42781.38
15:44:17|42790.55
15:44:17|42790.55
15:44:18|42790.55
15:44:20|42790.55
15:44:21|42795.65
15:44:22|42795.65
15:44:23|42795.65
15:44:23|42795.65
15:44:25|42794.11
15:44:25|42794.11
15:44:27|42795.82
15:44:28|42795.82
15:44:29|42795.82
15:44:30|42794.27
15:44:31|42789.72
15:44:32|42773.2
15:44:32|42775.2
15:44:35|42772.09
15:44:36|42779.16
15:44:37|42779.16
15:44:38|42775.95
15:44:39|42778.72
15:44:40|42780.85
15:44:41|42780.85
15:44:42|42780.85
15:44:43|42780.85
15:44:44|42791.97
15:44:46|42785.42
15:44:46|42785.42
15:44:47|42785.42
15:44:48|42784.09
15:44:49|42784.07
15:44:51|42784.09
15:44:52|42784.09
15:44:53|42784.09
15:44:54|42784.09
15:44:56|42776.91
15:44:57|42783.83
15:44:58|42792.14
15:44:59|42792.36
15:45:00|42792.36
15:45:01|42792.36
15:45:02|42805.08
15:45:02|42805.08
15:45:04|42802.39
15:45:05|42804.
15:45:06|42806.41
15:45:07|42806.41
15:45:08|42806.41
15:45:09|42806.41
15:45:09|42806.41
15:45:11|42806.41
15:45:12|42806.41
15:45:13|42831.31
15:45:13|42831.31
15:45:15|42836.17
15:45:16|42836.17
15:45:16|42841.85
15:45:18|42850.
15:45:18|42871.04
15:45:19|42871.04
15:45:20|42881.85
15:45:22|42889.2
15:45:22|42907.58
15:45:24|42907.59
15:45:25|42920.6
15:45:26|42979.82
15:45:27|43002.72
15:45:28|43001.82
15:45:28|43009.99
15:45:29|43039.71
15:45:30|43040.67
15:45:31|43018.94
15:45:33|43032.86
15:45:34|43000.03
15:45:35|42990.69
15:45:37|42986.64
15:45:38|42981.8
15:45:39|42999.66
15:45:40|43039.86
15:45:41|43047.97
15:45:42|43088.45
15:45:44|43124.98
15:45:46|43084.71
15:45:46|43054.48
15:45:48|43048.62
15:45:48|43024.94
15:45:49|43008.93
15:45:50|43021.26
15:45:51|43006.79
15:45:52|43006.79
15:45:53|43026.41
15:45:54|43030.73
15:45:56|43074.9
15:45:56|43028.11
15:45:57|43024.01
15:45:58|43025.54
15:45:59|43025.54
15:46:00|43013.92
15:46:01|42995.33
15:46:02|42995.33
15:46:03|42995.34
15:46:05|42980.9
15:46:06|42980.9
15:46:07|42996.74
15:46:08|42975.27
15:46:09|42972.98
15:46:10|42958.37
15:46:11|42946.18
15:46:12|42921.58
15:46:13|42931.98
15:46:14|42950.61
15:46:15|42961.24
15:46:16|42961.89
15:46:17|42961.89
15:46:18|42962.57
15:46:19|42950.06
15:46:20|42938.75
15:46:21|42936.92
15:46:22|42945.13
15:46:23|42945.13
15:46:24|42945.13
15:46:25|42945.13
15:46:26|42958.83
15:46:27|42958.83
15:46:28|42958.83
15:46:29|42955.37
15:46:30|42973.16
15:46:31|42973.78
15:46:32|42973.78
15:46:33|42960.18
15:46:34|42960.18
15:46:35|42960.18
15:46:36|42960.18
15:46:38|42969.43
15:46:39|42963.93
15:46:40|42944.1
15:46:41|42953.39
15:46:42|42950.57
15:46:44|42930.61
15:46:45|42943.04
15:46:46|42960.59
15:46:46|42960.59
15:46:48|42956.95
15:46:49|42956.95
15:46:49|42947.22
15:46:50|42935.43
15:46:51|42935.43
15:46:52|42941.33
15:46:54|42955.74
15:46:55|42923.32
15:46:56|42906.9
15:46:56|42904.31
15:46:58|42904.31
15:46:59|42916.47
15:46:59|42916.47
15:47:01|42916.46
15:47:01|42916.46
15:47:02|42897.07
15:47:04|42897.07
15:47:05|42897.07
15:47:06|42897.07
15:47:06|42924.92
15:47:07|42924.94
15:47:09|42924.94
15:47:09|42914.06
15:47:11|42894.54
15:47:12|42910.05
15:47:13|42910.05
15:47:14|42910.05
15:47:14|42868.84
15:47:15|42871.7
15:47:17|42871.7
15:47:18|42871.72
15:47:18|42871.72
15:47:19|42855.88
15:47:20|42855.88
15:47:21|42855.69
15:47:22|42855.69
15:47:23|42860.94
15:47:24|42872.98
15:47:25|42888.93
15:47:26|42875.83
15:47:28|42880.13
15:47:29|42880.13
15:47:29|42880.13
15:47:31|42880.13
15:47:31|42880.13
15:47:33|42884.7
15:47:33|42907.29
15:47:34|42894.21
15:47:35|42894.21
15:47:36|42894.21
15:47:37|42894.21
15:47:38|42889.08
15:47:40|42889.08
15:47:41|42894.79
15:47:42|42894.79
15:47:42|42894.8
15:47:44|42894.8
15:47:45|42894.8
15:47:46|42910.94
15:47:47|42910.94
15:47:48|42910.94
15:47:49|42916.12
15:47:50|42916.12
15:47:51|42916.12
15:47:52|42916.16
15:47:53|42916.16
15:47:53|42921.04
15:47:55|42921.04
15:47:56|42931.13
15:47:57|42918.71
15:47:58|42910.68
15:47:59|42910.68
15:48:00|42907.12
15:48:01|42898.68
15:48:02|42898.68
15:48:03|42895.19
15:48:05|42889.62
15:48:06|42900.5
15:48:07|42897.17
15:48:07|42914.12
15:48:09|42914.12
15:48:09|42914.12
15:48:11|42898.64
15:48:12|42894.92
15:48:13|42890.44
15:48:13|42885.05
15:48:15|42885.05
15:48:16|42869.35
15:48:17|42873.72
15:48:17|42873.72
15:48:18|42879.29
15:48:19|42879.29
15:48:20|42879.29
15:48:22|42879.29
15:48:22|42882.11
15:48:24|42882.11
15:48:25|42882.11
15:48:25|42882.11
15:48:27|42883.13
15:48:27|42883.11
15:48:29|42890.27
15:48:30|42905.64
15:48:30|42907.37
15:48:31|42907.37
15:48:34|42907.37
15:48:36|42917.97
15:48:36|42912.32
15:48:38|42912.32
15:48:39|42912.32
15:48:40|42912.32
15:48:41|42912.32
15:48:43|42912.32
15:48:44|42918.93
15:48:46|42918.93
15:48:47|42894.98
15:48:48|42902.39
15:48:50|42889.18
15:48:51|42889.18
15:48:52|42889.18
15:48:53|42913.17
15:48:54|42902.65
15:48:55|42902.65
15:48:56|42902.65
15:48:56|42927.54
15:48:59|42927.55
15:48:59|42921.96
15:49:01|42925.77
15:49:01|42925.77
15:49:02|42955.74
15:49:04|42969.
15:49:05|42969.
15:49:05|42969.
15:49:07|42953.53
15:49:08|42958.25
15:49:08|42958.25
15:49:10|42973.29
15:49:11|42963.09
15:49:11|42980.63
15:49:12|42980.63
15:49:13|42980.63
15:49:15|42980.63
15:49:15|42964.14
15:49:18|42970.71
15:49:18|42970.71
15:49:19|43002.76
15:49:20|43002.76
15:49:21|43013.1
15:49:22|43011.81
15:49:23|43003.04
15:49:24|43007.56
15:49:25|43016.71
15:49:26|43013.84
15:49:27|43013.11
15:49:28|43027.05
15:49:30|43026.87
15:49:30|43035.14
15:49:31|43035.14
15:49:32|43041.65
15:49:34|43039.26
15:49:34|43041.15
15:49:35|43031.99
15:49:36|43018.28
15:49:37|43007.91
15:49:38|42986.34
15:49:40|42988.49
15:49:42|43015.77
15:49:43|43015.77
15:49:44|43007.29
15:49:45|43007.29
15:49:46|43013.52
15:49:47|43000.91
15:49:49|42974.16
15:49:50|42987.47
15:49:50|42994.45
15:49:52|42994.45
15:49:52|42994.45
15:49:53|43011.66
15:49:54|43011.66
15:49:56|42995.05
15:49:56|42995.05
15:49:58|42991.15
15:49:59|42991.16
15:49:59|42997.51
15:50:00|42999.12
15:50:01|42999.12
15:50:03|42988.24
15:50:04|42986.11
15:50:04|42986.11
15:50:06|42979.48
15:50:06|42975.21
15:50:07|42975.21
15:50:10|42975.21
15:50:10|42975.21
15:50:11|43005.46
15:50:12|43004.05
15:50:13|43004.05
15:50:14|43004.05
15:50:15|43004.05
15:50:16|43024.17
15:50:17|43016.79
15:50:18|43021.63
15:50:19|43026.3
15:50:20|43038.39
15:50:21|43038.39
15:50:22|43038.39
15:50:23|43046.07
15:50:24|43046.07
15:50:25|43024.15
15:50:26|43022.57
15:50:27|43002.7
15:50:28|43002.7
15:50:29|43020.84
15:50:30|43029.
15:50:31|43029.16
15:50:32|43040.31
15:50:33|43040.31
15:50:34|43040.31
15:50:35|43029.14
15:50:36|43023.54
15:50:37|43023.54
15:50:38|43023.54
15:50:40|43023.54
15:50:42|43023.54
15:50:43|43026.57
15:50:44|43026.57
15:50:45|43033.22
15:50:46|43026.22
15:50:47|43025.4
15:50:47|43028.21
15:50:49|43020.06
15:50:51|43020.06
15:50:52|43019.27
15:50:52|43019.27
15:50:54|43019.27
15:50:55|43027.5
15:50:56|43027.5
15:50:56|43030.21
15:50:57|43030.21
15:50:59|43030.21
15:50:59|43018.94
15:51:00|43018.94
15:51:02|43018.46
15:51:02|43018.46
15:51:04|43004.06
15:51:04|43004.06
15:51:05|42996.22
15:51:07|43005.03
15:51:08|43025.09
15:51:09|43020.79
15:51:09|43001.74
15:51:11|42992.7
15:51:12|42981.28
15:51:13|42964.56
15:51:14|42960.39
15:51:14|42944.72
15:51:15|42944.72
15:51:16|42944.72
15:51:18|42964.26
15:51:18|42980.47
15:51:20|42980.63
15:51:21|42975.08
15:51:21|42978.59
15:51:24|42970.52
15:51:24|42971.04
15:51:25|42971.04
15:51:27|42971.04
15:51:27|42971.75
15:51:28|42971.75
15:51:29|42964.58
15:51:31|42956.66
15:51:31|42956.66
15:51:32|42944.72
15:51:33|42944.71
15:51:34|42944.72
15:51:37|42944.72
15:51:37|42965.79
15:51:38|42965.79
15:51:39|42965.79
15:51:41|42959.45
15:51:43|42949.74
15:51:44|42949.74
15:51:45|42949.74
15:51:46|42949.74
15:51:47|42949.74
15:51:49|42959.34
15:51:51|42959.34
15:51:51|42959.34
15:51:52|42958.87
15:51:53|42958.83
15:51:54|42971.03
15:51:55|42971.03
15:51:56|42971.03
15:51:58|42971.03
15:51:59|42958.87
15:52:00|42957.32
15:52:00|42959.58
15:52:01|42947.24
15:52:03|42947.24
15:52:04|42947.24
15:52:05|42954.34
15:52:06|42940.78
15:52:08|42940.78
15:52:09|42940.78
15:52:09|42929.64
15:52:11|42929.64
15:52:12|42929.64
15:52:13|42935.92
15:52:14|42935.92
15:52:15|42935.92
15:52:17|42936.06
15:52:17|42936.06
15:52:19|42936.06
15:52:20|42936.06
15:52:21|42930.16
15:52:23|42930.16
15:52:23|42930.16
15:52:24|42914.8
15:52:25|42916.89
15:52:26|42914.8
15:52:28|42916.76
15:52:28|42916.76
15:52:29|42905.82
15:52:30|42909.36
15:52:31|42913.1
15:52:34|42913.11
15:52:34|42913.11
15:52:35|42913.11
15:52:36|42916.9
15:52:37|42931.96
15:52:38|42930.2
15:52:39|42930.2
15:52:40|42933.73
15:52:42|42935.21
15:52:44|42929.89
15:52:45|42934.19
15:52:46|42934.19
15:52:47|42926.22
15:52:48|42928.39
15:52:49|42928.39
15:52:50|42932.11
15:52:52|42924.72
15:52:53|42906.26
15:52:54|42906.26
15:52:55|42906.26
15:52:55|42906.26
15:52:56|42906.26
15:52:58|42901.79
15:52:59|42901.79
15:52:59|42890.9
15:53:00|42889.15
15:53:01|42896.25
15:53:03|42905.26
15:53:04|42905.26
15:53:04|42905.26
15:53:05|42905.63
15:53:07|42905.63
15:53:07|42905.63
15:53:08|42887.14
15:53:09|42886.
15:53:11|42886.
15:53:11|42890.5
15:53:12|42897.44
15:53:13|42902.3
15:53:15|42897.03
15:53:15|42897.03
15:53:16|42897.05
15:53:17|42903.1
15:53:18|42910.08
15:53:19|42910.08
15:53:20|42917.55
15:53:21|42917.55
15:53:22|42917.55
15:53:24|42917.55
15:53:24|42917.55
15:53:26|42916.34
15:53:27|42909.01
15:53:27|42899.89
15:53:28|42893.32
15:53:29|42893.32
15:53:30|42893.32
15:53:31|42893.32
15:53:33|42905.83
15:53:33|42914.32
15:53:35|42914.27
15:53:37|42914.27
15:53:37|42902.46
15:53:38|42902.46
15:53:39|42902.46
15:53:40|42910.61
15:53:41|42910.61
15:53:43|42910.61
15:53:44|42910.61
15:53:46|42915.07
15:53:47|42915.07
15:53:48|42915.07
15:53:49|42915.07
15:53:50|42901.68
15:53:52|42901.68
15:53:52|42890.9
15:53:53|42890.9
15:53:54|42904.33
15:53:55|42904.33
15:53:56|42904.31
15:53:57|42904.31
15:53:58|42904.32
15:53:59|42911.86
15:54:01|42911.86
15:54:02|42901.12
15:54:03|42887.02
15:54:04|42890.
15:54:05|42889.9
15:54:06|42889.9
15:54:07|42890.03
15:54:08|42890.03
15:54:10|42889.19
15:54:11|42889.19
15:54:12|42889.19
15:54:13|42889.19
15:54:14|42889.19
15:54:15|42889.19
15:54:15|42889.19
15:54:16|42889.19
15:54:18|42889.19
15:54:19|42889.19
15:54:19|42889.19
15:54:21|42889.19
15:54:22|42898.31
15:54:23|42898.31
15:54:24|42898.31
15:54:25|42898.31
15:54:26|42894.85
15:54:27|42894.85
15:54:28|42894.85
15:54:29|42894.85
15:54:30|42895.49
15:54:30|42895.49
15:54:32|42895.48
15:54:33|42895.48
15:54:34|42895.48
15:54:35|42895.48
15:54:36|42895.48
15:54:36|42895.48
15:54:38|42895.48
15:54:39|42895.48
15:54:39|42901.2
15:54:41|42901.34
15:54:42|42901.34
15:54:43|42901.34
15:54:45|42901.34
15:54:47|42904.15
15:54:47|42904.15
15:54:49|42900.78
15:54:50|42905.03
15:54:51|42905.03
15:54:52|42894.86
15:54:53|42894.86
15:54:54|42894.86
15:54:55|42896.64
15:54:56|42896.64
15:54:57|42896.64
15:54:58|42896.64
15:54:59|42898.12
15:55:01|42894.85
15:55:01|42894.85
15:55:02|42894.86
15:55:04|42894.86
15:55:04|42902.3
15:55:05|42902.3
15:55:06|42894.86
15:55:07|42896.75
15:55:08|42894.85
15:55:10|42877.96
15:55:11|42870.77
15:55:12|42870.77
15:55:13|42881.2
15:55:14|42880.77
15:55:15|42882.95
15:55:16|42891.71
15:55:17|42891.71
15:55:18|42887.94
15:55:20|42879.61
15:55:20|42883.48
15:55:21|42883.48
15:55:22|42883.48
15:55:24|42892.78
15:55:24|42897.58
15:55:25|42897.58
15:55:26|42897.58
15:55:27|42897.58
15:55:29|42897.58
15:55:29|42891.76
15:55:30|42894.47
15:55:31|42894.47
15:55:32|42894.47
15:55:33|42894.47
15:55:34|42894.47
15:55:35|42910.72
15:55:36|42910.32
15:55:37|42911.3
15:55:38|42912.09
15:55:39|42912.09
15:55:40|42921.99
15:55:41|42933.69
15:55:42|42943.92
15:55:43|42944.07
15:55:45|42944.07
15:55:46|42968.49
15:55:47|42968.49
15:55:48|42951.92
15:55:50|42958.69
15:55:51|42958.69
15:55:52|42958.69
15:55:53|42958.69
15:55:55|42963.72
15:55:56|42963.72
15:55:57|42963.72
15:55:58|42949.56
15:55:59|42942.01
15:56:00|42927.61
15:56:01|42929.89
15:56:02|42941.7
15:56:02|42941.97
15:56:03|42942.02
15:56:05|42953.08
15:56:05|42957.67
15:56:07|42957.67
15:56:08|42957.67
15:56:10|42957.67
15:56:10|42958.54
15:56:12|42958.52
15:56:13|42960.69
15:56:14|42960.69
15:56:15|42975.25
15:56:16|42986.63
15:56:16|43000.
15:56:17|43000.
15:56:19|43000.
15:56:20|43009.75
15:56:20|43005.43
15:56:21|43005.43
15:56:22|43005.43
15:56:24|42991.44
15:56:25|42978.59
15:56:25|42964.42
15:56:26|42964.42
15:56:27|42989.06
15:56:28|42989.06
15:56:29|42990.91
15:56:30|42990.91
15:56:32|42990.91
15:56:33|42990.91
15:56:34|42982.57
15:56:35|42982.57
15:56:36|42946.06
15:56:36|42946.06
15:56:38|42963.97
15:56:39|42963.97
15:56:40|42971.8
15:56:41|42965.08
15:56:42|42965.08
15:56:43|42965.08
15:56:44|42978.78
15:56:46|42998.69
15:56:47|42980.33
15:56:49|42980.33
15:56:51|42980.33
15:56:52|42980.33
15:56:53|42980.33
15:56:54|42969.11
15:56:55|42969.12
15:56:56|42969.12
15:56:57|42954.44
15:56:58|42962.35
15:56:59|42956.61
15:57:00|42956.61
15:57:01|42951.56
15:57:02|42951.56
15:57:03|42951.56
15:57:05|42951.56
15:57:06|42963.65
15:57:06|42963.65
15:57:08|42963.65
15:57:09|42963.65
15:57:10|42979.69
15:57:11|42999.79
15:57:12|43004.71
15:57:13|42998.48
15:57:14|42998.47
15:57:15|42998.47
15:57:16|42998.47
15:57:17|42980.01
15:57:18|42995.33
15:57:19|42988.79
15:57:20|42988.79
15:57:21|42988.79
15:57:22|42988.79
15:57:23|42988.79
15:57:24|42988.79
15:57:25|43000.07
15:57:26|42997.39
15:57:27|42997.39
15:57:28|42996.36
15:57:29|42996.36
15:57:30|42977.24
15:57:31|42977.24
15:57:32|42979.47
15:57:33|42979.47
15:57:34|42980.09
15:57:35|42980.09
15:57:36|42980.09
15:57:37|42980.09
15:57:38|42963.65
15:57:39|42963.65
15:57:40|42963.65
15:57:41|42964.5
15:57:42|42964.5
15:57:43|42964.5
15:57:44|42969.3
15:57:45|42969.3
15:57:46|42969.3
15:57:47|42962.36
15:57:48|42962.44
15:57:50|42962.44
15:57:51|42966.67
15:57:52|42966.67
15:57:53|42965.23
15:57:54|42965.23
15:57:55|42965.22
15:57:56|42965.19
15:57:57|42965.19
15:57:59|42965.19
15:57:59|42965.19
15:58:00|42965.19
15:58:01|42962.4
15:58:02|42962.4
15:58:04|42962.4
15:58:05|42971.43
15:58:06|42971.43
15:58:08|42971.88
15:58:08|42962.36
15:58:10|42962.36
15:58:10|42962.36
15:58:11|42953.25
15:58:13|42940.01
15:58:13|42940.01
15:58:14|42940.01
15:58:16|42941.17
15:58:16|42941.17
15:58:17|42939.54
15:58:18|42939.54
15:58:21|42939.54
15:58:21|42942.45
15:58:22|42942.45
15:58:23|42942.38
15:58:24|42942.38
15:58:25|42942.38
15:58:26|42939.32
15:58:27|42939.28
15:58:28|42939.28
15:58:29|42939.28
15:58:30|42939.28
15:58:31|42939.28
15:58:32|42939.28
15:58:33|42938.51
15:58:34|42951.72
15:58:35|42951.72
15:58:36|42951.72
15:58:37|42951.72
15:58:38|42974.55
15:58:39|42974.55
15:58:40|42979.61
15:58:41|42979.61
15:58:42|42979.61
15:58:43|42979.61
15:58:44|42986.35
15:58:45|42997.95
15:58:46|42997.97
15:58:48|42994.79
15:58:49|42994.79
15:58:51|42994.79
15:58:52|42975.67
15:58:53|42975.67
15:58:54|42975.67
15:58:55|42991.25
15:58:56|42991.25
15:58:57|42991.25
15:58:58|42991.25
15:58:59|42991.25
15:59:00|42991.25
15:59:01|42991.25
15:59:03|42982.44
15:59:04|42982.44
15:59:05|42982.44
15:59:05|42986.8
15:59:07|42986.8
15:59:08|42986.78
15:59:09|42986.78
15:59:10|42986.78
15:59:11|42986.78
15:59:12|42986.78
15:59:14|42986.78
15:59:15|42986.78
15:59:16|42986.78
15:59:16|42986.78
15:59:17|42993.46
15:59:18|42987.9
15:59:20|42987.9
15:59:21|42987.9
15:59:22|42987.9
15:59:23|42981.42
15:59:24|42981.9
15:59:25|42982.02
15:59:26|42989.03
15:59:27|42989.03
15:59:28|42989.03
15:59:29|42989.03
15:59:29|42976.21
15:59:33|42966.14
15:59:33|42966.14
15:59:35|42966.14
15:59:36|42963.18
15:59:37|42955.48
15:59:38|42955.48
15:59:39|42955.48
15:59:40|42955.48
15:59:41|42955.48
15:59:42|42965.32
15:59:43|42965.32
15:59:44|42973.38
15:59:45|42973.38
15:59:46|42973.38
15:59:47|42984.84
15:59:48|42984.84
15:59:50|42984.84
15:59:52|42980.5
15:59:53|42980.5
15:59:54|42980.5
15:59:54|42980.72
15:59:56|42980.72
15:59:57|42980.72
15:59:57|42980.72
15:59:58|42980.72
15:59:59|42980.72
16:00:00|42980.72
16:00:02|42980.72
16:00:03|42980.72
16:00:04|42980.72
16:00:05|42980.72
16:00:06|42980.72
16:00:07|42980.72
16:00:08|42986.84
16:00:09|42985.73
16:00:10|42987.56
16:00:11|42986.76
16:00:12|42986.76
16:00:13|42986.76
16:00:14|42998.45
16:00:15|42998.45
16:00:17|42989.99
16:00:18|42985.73
16:00:18|42976.44
16:00:19|42973.38
16:00:21|42964.52
16:00:21|42962.35
16:00:23|42953.2
16:00:24|42950.
16:00:24|42939.2
16:00:25|42938.4
16:00:26|42938.4
16:00:27|42945.86
16:00:29|42945.86
16:00:29|42952.35
16:00:30|42952.35
16:00:31|42952.35
16:00:32|42952.35
16:00:34|42952.35
16:00:34|42962.08
16:00:35|42962.08
16:00:37|42963.46
16:00:38|42963.46
16:00:38|42963.46
16:00:39|42963.47
16:00:40|42963.47
16:00:41|42961.72
16:00:43|42961.72
16:00:43|42961.72
16:00:44|42961.72
16:00:45|42961.72
16:00:46|42959.16
16:00:47|42959.16
16:00:48|42959.04
16:00:51|42952.96
16:00:51|42952.96
16:00:53|42952.96
16:00:54|42946.43
16:00:54|42946.43
16:00:56|42946.63
16:00:57|42946.63
16:00:58|42946.63
16:01:00|42946.63
16:01:00|42946.63
16:01:02|42946.63
16:01:04|42932.47
16:01:05|42932.47
16:01:06|42932.47
16:01:07|42932.47
16:01:08|42932.47
16:01:09|42930.43
16:01:10|42930.43
16:01:11|42930.43
16:01:12|42944.24
16:01:13|42952.96
16:01:14|42952.96
16:01:15|42966.81
16:01:16|42973.91
16:01:17|42972.26
16:01:18|42972.26
16:01:19|42972.26
16:01:20|42964.21
16:01:21|42964.21
16:01:22|42964.21
16:01:23|42965.59
16:01:24|42965.59
16:01:25|42965.59
16:01:26|42959.8
16:01:27|42959.8
16:01:28|42963.36
16:01:29|42963.36
16:01:30|42945.37
16:01:31|42945.02
16:01:32|42945.02
16:01:33|42931.27
16:01:34|42934.84
16:01:35|42934.84
16:01:36|42934.84
16:01:37|42934.84
16:01:38|42941.15
16:01:39|42940.84
16:01:40|42945.2
16:01:41|42950.
16:01:42|42950.
16:01:43|42950.
16:01:44|42952.9
16:01:45|42984.32
16:01:46|42984.32
16:01:47|42983.05
16:01:48|42983.05
16:01:49|42983.05
16:01:50|42983.05
16:01:52|42974.55
16:01:54|42985.22
16:01:55|42985.22
16:01:56|42985.22
16:01:57|42985.22
16:01:58|42978.55
16:01:59|42976.69
16:02:00|42976.69
16:02:01|42976.69
16:02:03|42964.57
16:02:03|42963.65
16:02:04|42973.21
16:02:06|42993.63
16:02:07|42993.63
16:02:07|42993.63
16:02:08|42993.63
16:02:09|42988.6
16:02:11|42990.19
16:02:12|42981.71
16:02:12|42977.18
16:02:13|42983.69
16:02:14|42964.55
16:02:15|42962.61
16:02:16|42962.61
16:02:17|42962.61
16:02:19|42981.51
16:02:19|42979.72
16:02:20|42989.24
16:02:22|42989.24
16:02:24|42980.32
16:02:24|42969.44
16:02:25|42976.06
16:02:26|42989.22
16:02:27|42989.22
16:02:28|42998.4
16:02:29|42998.4
16:02:30|42998.4
16:02:31|43011.1
16:02:32|42998.38
16:02:33|42998.38
16:02:34|42998.38
16:02:35|42998.38
16:02:37|43010.06
16:02:37|43012.25
16:02:38|43012.25
16:02:39|43012.25
16:02:40|43012.25
16:02:41|43001.17
16:02:42|43001.17
16:02:43|42996.41
16:02:44|42969.81
16:02:45|42969.81
16:02:46|42998.58
16:02:47|42998.58
16:02:48|42998.58
16:02:49|42998.58
16:02:50|42998.58
16:02:52|42992.73
16:02:54|42992.73
16:02:55|42992.72
16:02:56|42992.72
16:02:58|42992.72
16:02:58|42974.66
16:02:59|42974.66
16:03:01|42967.
16:03:01|42967.04
16:03:03|42962.61
16:03:04|42954.25
16:03:04|42954.25
16:03:06|42954.25
16:03:06|42953.53
16:03:08|42954.32
16:03:09|42940.
16:03:09|42939.12
16:03:12|42919.08
16:03:13|42929.93
16:03:14|42937.88
16:03:14|42929.94
16:03:16|42929.91
16:03:16|42922.58
16:03:17|42922.58
16:03:18|42911.88
16:03:20|42911.88
16:03:20|42912.11
16:03:22|42922.64
16:03:22|42922.64
16:03:24|42914.71
16:03:25|42909.7
16:03:25|42909.7
16:03:27|42900.01
16:03:27|42900.01
16:03:28|42900.01
16:03:30|42900.01
16:03:30|42900.01
16:03:31|42913.86
16:03:32|42913.86
16:03:33|42913.86
16:03:34|42913.86
16:03:35|42913.86
16:03:36|42926.04
16:03:37|42926.01
16:03:38|42923.88
16:03:39|42923.88
16:03:41|42923.88
16:03:41|42920.14
16:03:42|42920.14
16:03:43|42920.14
16:03:45|42920.14
16:03:46|42920.14
16:03:46|42920.14
16:03:47|42914.87
16:03:48|42914.87
16:03:49|42914.87
16:03:51|42914.87
16:03:51|42907.6
16:03:54|42907.6
16:03:55|42918.75
16:03:55|42918.75
16:03:57|42906.06
16:03:58|42906.06
16:03:59|42910.21
16:04:00|42901.36
16:04:01|42901.36
16:04:02|42901.36
16:04:03|42901.36
16:04:04|42900.01
16:04:05|42900.01
16:04:06|42900.01
16:04:08|42900.
16:04:08|42900.
16:04:09|42900.
16:04:10|42900.
16:04:11|42918.71
16:04:12|42918.71
16:04:14|42918.71
16:04:14|42918.71
16:04:15|42918.71
16:04:16|42916.73
16:04:17|42910.96
16:04:18|42910.96
16:04:19|42910.96
16:04:20|42910.96
16:04:21|42900.06
16:04:23|42900.
16:04:24|42900.
16:04:25|42897.56
16:04:26|42897.56
16:04:27|42901.64
16:04:28|42901.64
16:04:29|42895.84
16:04:30|42895.19
16:04:31|42889.45
16:04:32|42889.45
16:04:33|42889.11
16:04:34|42882.64
16:04:35|42872.92
16:04:36|42881.58
16:04:37|42881.58
16:04:38|42881.58
16:04:39|42881.58
16:04:40|42881.58
16:04:41|42870.76
16:04:42|42856.74
16:04:43|42844.42
16:04:44|42843.08
16:04:45|42847.45
16:04:46|42847.45
16:04:47|42847.45
16:04:48|42847.45
16:04:49|42855.92
16:04:50|42855.92
16:04:51|42843.89
16:04:52|42843.89
16:04:53|42843.89
16:04:55|42852.19
16:04:57|42852.19
16:04:57|42845.72
16:04:59|42845.72
16:04:59|42852.06
16:05:01|42852.06
16:05:02|42852.06
16:05:03|42862.87
16:05:04|42862.87
16:05:05|42906.63
16:05:06|42916.57
16:05:07|42907.14
16:05:08|42907.14
16:05:09|42889.97
16:05:10|42873.21
16:05:11|42873.21
16:05:12|42873.21
16:05:13|42873.21
16:05:14|42900.52
16:05:15|42908.18
16:05:16|42902.36
16:05:17|42903.92
16:05:18|42903.92
16:05:19|42903.92
16:05:20|42903.92
16:05:21|42903.92
16:05:22|42903.92
16:05:23|42903.92
16:05:24|42878.71
16:05:25|42898.93
16:05:26|42898.93
16:05:27|42898.93
16:05:28|42879.46
16:05:29|42879.46
16:05:30|42879.46
16:05:31|42883.03
16:05:32|42883.06
16:05:34|42856.99
16:05:34|42880.09
16:05:36|42880.09
16:05:36|42880.09
16:05:38|42880.09
16:05:38|42880.09
16:05:40|42880.06
16:05:41|42880.06
16:05:42|42888.89
16:05:43|42877.93
16:05:44|42877.93
16:05:46|42880.08
16:05:47|42878.29
16:05:47|42882.11
16:05:49|42882.11
16:05:49|42866.67
16:05:50|42863.01
16:05:52|42863.01
16:05:54|42864.85
16:05:55|42864.85
16:05:56|42864.85
16:05:57|42860.8
16:05:58|42860.8
16:06:00|42859.79
16:06:01|42859.77
16:06:03|42859.77
16:06:05|42859.77
16:06:05|42859.77
16:06:07|42859.77
16:06:08|42859.77
16:06:10|42859.77
16:06:11|42852.72
16:06:11|42852.72
16:06:12|42852.72
16:06:13|42852.72
16:06:14|42852.72
16:06:15|42865.52
16:06:16|42865.52
16:06:18|42865.52
16:06:18|42865.52
16:06:19|42865.52
16:06:20|42865.52
16:06:21|42865.52
16:06:23|42865.52
16:06:24|42865.52
16:06:24|42887.35
16:06:25|42887.35
16:06:26|42898.25
16:06:27|42898.25
16:06:28|42884.67
16:06:29|42876.91
16:06:30|42876.91
16:06:32|42876.91
16:06:32|42876.29
16:06:33|42886.21
16:06:34|42886.21
16:06:35|42884.77
16:06:36|42884.77
16:06:37|42884.77
16:06:39|42882.87
16:06:39|42882.87
16:06:40|42882.87
16:06:42|42882.87
16:06:43|42882.87
16:06:43|42879.4
16:06:44|42879.4
16:06:45|42918.72
16:06:46|42938.32
16:06:47|42938.34
16:06:48|42938.34
16:06:49|42948.83
16:06:50|42948.83
16:06:51|42950.3
16:06:52|42942.66
16:06:53|42933.03
16:06:54|42933.03
16:06:56|42934.73
16:06:58|42934.73
16:06:59|42925.6
16:07:00|42925.61
16:07:01|42925.61
16:07:03|42925.61
16:07:04|42925.61
16:07:05|42939.54
16:07:06|42939.54
16:07:07|42961.51
16:07:08|42961.51
16:07:09|42954.94
16:07:10|42954.94
16:07:11|42954.93
16:07:12|42946.98
16:07:13|42946.98
16:07:14|42946.98
16:07:15|42946.98
16:07:16|42946.98
16:07:17|42946.98
16:07:18|42969.86
16:07:19|42968.5
16:07:20|42966.16
16:07:21|42966.16
16:07:22|42946.68
16:07:23|42946.75
16:07:24|42945.57
16:07:25|42937.29
16:07:26|42937.29
16:07:27|42937.29
16:07:28|42937.29
16:07:29|42937.29
16:07:30|42936.19
16:07:31|42948.7
16:07:32|42948.7
16:07:33|42951.97
16:07:34|42940.29
16:07:35|42939.48
16:07:36|42943.66
16:07:37|42947.3
16:07:38|42947.3
16:07:39|42947.3
16:07:40|42947.97
16:07:41|42947.97
16:07:42|42947.97
16:07:43|42947.97
16:07:44|42947.97
16:07:45|42945.72
16:07:46|42945.72
16:07:47|42945.72
16:07:48|42945.72
16:07:49|42945.72
16:07:50|42958.4
16:07:51|42958.4
16:07:52|42950.92
16:07:53|42950.92
16:07:54|42955.15
16:07:55|42955.15
16:07:56|42955.15
16:07:58|42955.15
16:07:59|42945.91
16:08:01|42945.91
16:08:02|42945.91
16:08:02|42945.91
16:08:03|42947.05
16:08:04|42947.05
16:08:05|42953.35
16:08:06|42949.55
16:08:08|42949.55
16:08:09|42946.47
16:08:10|42946.47
16:08:11|42939.83
16:08:11|42939.83
16:08:13|42937.45
16:08:14|42933.98
16:08:14|42933.98
16:08:15|42933.98
16:08:16|42933.98
16:08:18|42933.98
16:08:19|42912.97
16:08:19|42912.98
16:08:21|42912.98
16:08:22|42922.48
16:08:22|42922.48
16:08:23|42922.47
16:08:24|42922.47
16:08:25|42913.06
16:08:27|42913.06
16:08:27|42919.6
16:08:29|42924.04
16:08:29|42923.71
16:08:30|42923.7
16:08:31|42921.
16:08:33|42920.99
16:08:34|42916.57
16:08:34|42916.57
16:08:35|42920.17
16:08:36|42920.17
16:08:37|42931.17
16:08:38|42950.66
16:08:39|42950.66
16:08:40|42950.66
16:08:42|42947.97
16:08:43|42942.78
16:08:43|42942.78
16:08:44|42942.78
16:08:45|42942.78
16:08:47|42945.48
16:08:47|42938.31
16:08:48|42938.31
16:08:49|42937.25
16:08:50|42923.87
16:08:51|42913.49
16:08:53|42918.02
16:08:54|42918.02
16:08:54|42918.02
16:08:55|42918.02
16:08:58|42908.26
16:08:58|42908.26
16:09:00|42907.29
16:09:01|42907.29
16:09:02|42907.29
16:09:03|42907.29
16:09:04|42903.58
16:09:05|42903.58
16:09:06|42903.58
16:09:07|42903.58
16:09:09|42898.53
16:09:11|42898.53
16:09:12|42901.09
16:09:13|42905.32
16:09:14|42905.32
16:09:15|42905.32
16:09:16|42905.32
16:09:16|42902.68
16:09:18|42902.68
16:09:18|42902.68
16:09:19|42902.68
16:09:21|42911.89
16:09:22|42911.89
16:09:22|42911.89
16:09:23|42911.89
16:09:25|42911.89
16:09:25|42911.89
16:09:27|42911.89
16:09:27|42911.89
16:09:29|42911.89
16:09:30|42911.89
16:09:31|42898.34
16:09:32|42898.34
16:09:32|42912.85
16:09:34|42912.85
16:09:35|42912.85
16:09:36|42912.85
16:09:37|42912.85
16:09:38|42912.85
16:09:38|42906.65
16:09:40|42906.65
16:09:41|42906.65
16:09:42|42906.65
16:09:43|42906.65
16:09:44|42906.65
16:09:45|42902.6
16:09:46|42902.6
16:09:47|42902.58
16:09:47|42902.58
16:09:48|42902.58
16:09:50|42902.58
16:09:51|42902.58
16:09:52|42925.34
16:09:53|42929.41
16:09:54|42929.41
16:09:55|42924.71
16:09:56|42924.71
16:09:57|42924.71
16:09:58|42924.71
16:10:00|42918.66
16:10:01|42918.66
16:10:03|42911.55
16:10:04|42911.55
16:10:05|42911.55
16:10:05|42910.47
16:10:06|42910.47
16:10:09|42927.13
16:10:10|42927.13
16:10:10|42938.29
16:10:11|42948.38
16:10:12|42948.4
16:10:13|42956.37
16:10:14|42961.09
16:10:15|42961.09
16:10:17|42961.56
16:10:18|42961.61
16:10:18|42961.61
16:10:19|42961.61
16:10:21|42962.69
16:10:22|42962.69
16:10:23|42957.74
16:10:24|42953.47
16:10:25|42948.38
16:10:26|42948.41
16:10:27|42948.41
16:10:28|42957.6
16:10:29|42952.71
16:10:30|42952.71
16:10:31|42952.71
16:10:32|42952.71
16:10:33|42952.71
16:10:34|42949.78
16:10:35|42953.12
16:10:36|42953.12
16:10:37|42953.12
16:10:38|42953.18
16:10:39|42953.18
16:10:40|42953.18
16:10:41|42953.18
16:10:42|42944.12
16:10:43|42931.6
16:10:44|42931.6
16:10:45|42931.06
16:10:46|42945.04
16:10:47|42940.77
16:10:48|42940.77
16:10:49|42948.93
16:10:50|42948.93
16:10:51|42957.61
16:10:52|42961.07
16:10:53|42961.07
16:10:54|42957.95
16:10:55|42957.95
16:10:56|42957.95
16:10:57|42957.95
16:10:58|42957.95
16:11:00|42946.84
16:11:02|42946.84
16:11:04|42946.17
16:11:04|42946.17
16:11:06|42959.23
16:11:07|42959.23
16:11:07|42961.1
16:11:10|42961.1
16:11:10|42955.64
16:11:12|42955.64
16:11:13|42955.64
16:11:13|42955.64
16:11:15|42955.64
16:11:16|42955.64
16:11:16|42955.64
16:11:17|42955.64
16:11:19|42955.64
16:11:20|42958.73
16:11:20|42951.42
16:11:21|42951.42
16:11:22|42951.42
16:11:24|42951.42
16:11:24|42951.42
16:11:26|42951.43
16:11:26|42951.43
16:11:27|42951.43
16:11:29|42951.43
16:11:30|42952.09
16:11:31|42955.92
16:11:32|42955.92
16:11:32|42955.92
16:11:33|42955.92
16:11:34|42947.57
16:11:35|42940.
16:11:36|42940.
16:11:37|42944.46
16:11:39|42944.46
16:11:40|42944.46
16:11:40|42944.46
16:11:42|42933.04
16:11:42|42933.04
16:11:45|42930.82
16:11:45|42922.54
16:11:47|42919.99
16:11:47|42919.99
16:11:48|42920.03
16:11:49|42920.03
16:11:50|42920.33
16:11:52|42920.33
16:11:53|42920.34
16:11:53|42920.34
16:11:54|42920.33
16:11:55|42920.34
16:11:56|42909.85
16:11:57|42907.64
16:11:58|42907.64
16:11:59|42909.08
16:12:02|42914.55
16:12:03|42912.63
16:12:04|42915.91
16:12:05|42914.06
16:12:06|42908.03
16:12:07|42908.03
16:12:08|42908.03
16:12:10|42908.02
16:12:11|42908.02
16:12:12|42908.02
16:12:13|42908.02
16:12:14|42908.02
16:12:15|42908.02
16:12:16|42899.42
16:12:17|42895.99
16:12:18|42890.32
16:12:19|42890.32
16:12:20|42892.45
16:12:21|42892.45
16:12:21|42892.45
16:12:23|42892.45
16:12:24|42892.45
16:12:25|42890.45
16:12:26|42890.45
16:12:27|42893.96
16:12:28|42893.96
16:12:29|42894.88
16:12:30|42894.88
16:12:31|42897.08
16:12:31|42897.08
16:12:33|42897.08
16:12:34|42897.08
16:12:35|42897.08
16:12:36|42897.08
16:12:37|42892.45
16:12:38|42887.96
16:12:39|42887.32
16:12:40|42889.99
16:12:41|42889.94
16:12:42|42889.94
16:12:43|42889.93
16:12:44|42880.5
16:12:45|42882.82
16:12:46|42882.82
16:12:47|42879.04
16:12:48|42869.12
16:12:49|42869.12
16:12:50|42867.83
16:12:51|42867.83
16:12:52|42874.08
16:12:53|42874.08
16:12:54|42874.08
16:12:55|42874.08
16:12:56|42874.08
16:12:57|42874.08
16:12:58|42871.22
16:12:59|42869.97
16:13:00|42869.97
16:13:01|42869.97
16:13:02|42863.54
16:13:03|42861.82
16:13:05|42868.21
16:13:06|42868.21
16:13:07|42868.21
16:13:08|42868.21
16:13:09|42871.18
16:13:10|42871.18
16:13:11|42871.18
16:13:12|42871.18
16:13:13|42874.84
16:13:14|42877.92
16:13:15|42888.14
16:13:16|42888.14
16:13:18|42872.42
16:13:19|42872.42
16:13:20|42860.95
16:13:21|42859.72
16:13:22|42859.72
16:13:22|42859.72
16:13:24|42850.01
16:13:25|42851.31
16:13:26|42851.31
16:13:27|42851.31
16:13:28|42850.
16:13:29|42838.22
16:13:30|42834.98
16:13:31|42834.98
16:13:32|42828.75
16:13:33|42828.75
16:13:33|42828.75
16:13:35|42828.75
16:13:36|42828.73
16:13:37|42833.89
16:13:38|42837.56
16:13:40|42823.66
16:13:40|42822.21
16:13:42|42822.26
16:13:43|42822.15
16:13:44|42805.35
16:13:44|42804.74
16:13:46|42797.08
16:13:46|42797.08
16:13:48|42797.08
16:13:49|42797.08
16:13:50|42797.08
16:13:50|42797.08
16:13:52|42797.08
16:13:53|42801.3
16:13:54|42811.72
16:13:55|42811.72
16:13:55|42811.72
16:13:56|42811.72
16:13:58|42804.86
16:13:59|42804.86
16:14:00|42814.12
16:14:01|42814.13
16:14:02|42823.22
16:14:04|42848.44
16:14:05|42848.44
16:14:06|42848.44
16:14:07|42848.44
16:14:08|42848.44
16:14:09|42848.44
16:14:10|42848.44
16:14:11|42848.44
16:14:12|42837.66
16:14:13|42829.91
16:14:14|42829.91
16:14:15|42829.91
16:14:16|42829.91
16:14:17|42829.91
16:14:18|42829.91
16:14:19|42829.91
16:14:20|42829.91
16:14:21|42829.91
16:14:22|42829.91
16:14:23|42830.5
16:14:24|42826.83
16:14:25|42826.83
16:14:26|42832.27
16:14:27|42832.27
16:14:28|42832.27
16:14:29|42828.28
16:14:30|42828.28
16:14:31|42828.28
16:14:32|42828.28
16:14:33|42814.48
16:14:34|42813.67
16:14:35|42813.67
16:14:36|42813.67
16:14:37|42814.52
16:14:38|42804.14
16:14:39|42804.14
16:14:40|42804.14
16:14:41|42800.1
16:14:42|42801.7
16:14:43|42801.7
16:14:44|42801.7
16:14:45|42801.7
16:14:46|42801.7
16:14:47|42801.7
16:14:48|42807.93
16:14:49|42814.18
16:14:50|42816.83
16:14:51|42816.83
16:14:52|42816.83
16:14:53|42816.83
16:14:54|42816.83
16:14:55|42822.44
16:14:56|42816.1
16:14:57|42801.98
16:14:58|42801.98
16:14:59|42807.19
16:15:00|42807.19
16:15:01|42807.19
16:15:02|42807.19
16:15:03|42801.97
16:15:05|42800.01
16:15:06|42800.01
16:15:07|42800.01
16:15:09|42796.13
16:15:10|42785.46
16:15:12|42784.86
16:15:12|42784.86
16:15:14|42789.4
16:15:14|42787.26
16:15:16|42787.26
16:15:16|42787.26
16:15:19|42796.74
16:15:19|42796.74
16:15:20|42802.89
16:15:21|42797.72
16:15:22|42797.72
16:15:23|42797.72
16:15:24|42797.55
16:15:25|42797.55
16:15:26|42797.55
16:15:27|42799.36
16:15:28|42799.66
16:15:29|42797.8
16:15:30|42804.38
16:15:31|42800.57
16:15:32|42800.57
16:15:33|42800.57
16:15:34|42800.57
16:15:35|42807.81
16:15:36|42807.8
16:15:37|42807.8
16:15:38|42803.1
16:15:39|42790.51
16:15:40|42790.51
16:15:41|42795.75
16:15:42|42795.69
16:15:44|42795.8
16:15:45|42795.79
16:15:45|42795.79
16:15:47|42795.79
16:15:47|42795.84
16:15:48|42804.62
16:15:49|42806.16
16:15:50|42799.83
16:15:51|42819.57
16:15:52|42814.85
16:15:53|42819.99
16:15:54|42819.99
16:15:55|42820.
16:15:56|42828.28
16:15:57|42828.29
16:15:58|42838.53
16:15:59|42838.53
16:16:00|42859.93
16:16:02|42863.61
16:16:03|42863.61
16:16:04|42849.3
16:16:06|42845.55
16:16:07|42840.35
16:16:09|42829.39
16:16:10|42827.25
16:16:11|42827.25
16:16:12|42827.25
16:16:13|42827.25
16:16:14|42822.24
16:16:15|42822.24
16:16:16|42822.24
16:16:16|42825.51
16:16:18|42817.75
16:16:19|42817.75
16:16:20|42817.75
16:16:21|42824.24
16:16:22|42815.47
16:16:23|42816.9
16:16:24|42815.35
16:16:25|42815.39
16:16:26|42815.39
16:16:27|42815.39
16:16:28|42821.66
16:16:29|42825.95
16:16:30|42825.95
16:16:31|42825.95
16:16:32|42825.95
16:16:33|42825.95
16:16:34|42816.51
16:16:35|42816.51
16:16:36|42816.51
16:16:37|42816.51
16:16:38|42816.51
16:16:39|42835.28
16:16:40|42835.28
16:16:41|42835.28
16:16:42|42835.28
16:16:43|42836.23
16:16:44|42840.35
16:16:45|42844.63
16:16:46|42844.63
16:16:47|42844.63
16:16:48|42830.56
16:16:49|42830.56
16:16:50|42830.56
16:16:51|42830.56
16:16:52|42825.95
16:16:53|42825.95
16:16:54|42825.95
16:16:55|42819.6
16:16:56|42819.6
16:16:57|42815.29
16:16:58|42815.29
16:16:59|42815.29
16:17:00|42815.29
16:17:01|42815.29
16:17:02|42817.03
16:17:03|42817.03
16:17:04|42817.03
16:17:05|42817.03
16:17:07|42817.03
16:17:09|42798.22
16:17:09|42798.22
16:17:12|42798.22
16:17:12|42804.96
16:17:14|42820.66
16:17:14|42820.66
16:17:15|42820.66
16:17:17|42817.56
16:17:19|42817.56
16:17:20|42817.56
16:17:20|42817.56
16:17:23|42815.44
16:17:23|42815.44
16:17:24|42815.44
16:17:25|42815.44
16:17:27|42815.44
16:17:27|42815.44
16:17:28|42803.57
16:17:29|42803.57
16:17:30|42804.27
16:17:31|42804.27
16:17:32|42804.27
16:17:33|42802.47
16:17:34|42802.46
16:17:35|42802.46
16:17:36|42802.46
16:17:37|42802.46
16:17:38|42775.01
16:17:39|42777.38
16:17:40|42773.04
16:17:41|42773.04
16:17:42|42771.96
16:17:43|42771.96
16:17:44|42771.96
16:17:45|42771.96
16:17:47|42845.86
16:17:47|42855.86
16:17:48|42863.
16:17:49|42863.
16:17:50|42863.04
16:17:52|42862.37
16:17:52|42866.14
16:17:54|42866.14
16:17:54|42885.78
16:17:55|42885.78
16:17:56|42885.78
16:17:57|42885.78
16:17:59|42885.78
16:17:59|42877.11
16:18:00|42872.18
16:18:01|42872.18
16:18:02|42872.18
16:18:03|42869.67
16:18:04|42869.67
16:18:05|42874.36
16:18:08|42869.66
16:18:09|42880.96
16:18:10|42880.97
16:18:11|42871.89
16:18:12|42876.66
16:18:13|42882.59
16:18:14|42882.56
16:18:15|42874.9
16:18:16|42874.9
16:18:17|42874.9
16:18:18|42874.9
16:18:19|42874.9
16:18:20|42874.9
16:18:21|42878.92
16:18:22|42878.92
16:18:23|42878.94
16:18:25|42878.94
16:18:26|42878.94
16:18:27|42878.94
16:18:28|42878.94
16:18:29|42869.52
16:18:30|42867.18
16:18:31|42861.2
16:18:32|42861.2
16:18:32|42864.16
16:18:34|42874.82
16:18:35|42874.82
16:18:35|42874.82
16:18:36|42897.69
16:18:38|42910.
16:18:39|42910.
16:18:40|42914.39
16:18:41|42914.39
16:18:42|42914.39
16:18:43|42914.39
16:18:44|42904.7
16:18:44|42904.7
16:18:46|42912.23
16:18:47|42912.23
16:18:48|42914.39
16:18:48|42914.39
16:18:50|42929.05
16:18:51|42926.34
16:18:52|42926.34
16:18:53|42924.71
16:18:54|42924.71
16:18:55|42931.71
16:18:56|42931.71
16:18:57|42931.71
16:18:58|42931.71
16:18:59|42931.71
16:18:59|42930.41
16:19:00|42918.26
16:19:02|42918.27
16:19:03|42918.21
16:19:04|42918.21
16:19:04|42922.97
16:19:05|42921.06
16:19:08|42921.06
16:19:09|42934.56
16:19:11|42927.61
16:19:13|42934.74
16:19:14|42938.29
16:19:15|42934.95
16:19:16|42934.95
16:19:16|42934.95
16:19:18|42934.82
16:19:19|42934.82
16:19:19|42932.09
16:19:22|42932.09
16:19:22|42932.09
16:19:23|42924.72
16:19:25|42924.72
16:19:25|42930.35
16:19:26|42930.35
16:19:27|42930.35
16:19:29|42934.52
16:19:30|42934.52
16:19:31|42934.52
16:19:32|42934.52
16:19:33|42934.52
16:19:34|42934.52
16:19:35|42936.58
16:19:36|42936.58
16:19:37|42936.58
16:19:38|42926.74
16:19:39|42926.74
16:19:40|42925.68
16:19:41|42925.68
16:19:42|42925.68
16:19:43|42925.68
16:19:44|42925.68
16:19:45|42925.68
16:19:46|42935.28
16:19:47|42935.24
16:19:48|42935.24
16:19:49|42926.99
16:19:50|42926.99
16:19:52|42924.75
16:19:52|42924.71
16:19:53|42924.71
16:19:54|42915.75
16:19:55|42915.75
16:19:56|42915.75
16:19:57|42917.9
16:19:58|42917.9
16:19:59|42924.35
16:20:00|42924.35
16:20:01|42921.94
16:20:02|42926.74
16:20:03|42926.74
16:20:04|42920.75
16:20:05|42920.75
16:20:06|42920.75
16:20:07|42920.75
16:20:08|42926.15
16:20:10|42936.48
16:20:12|42936.48
16:20:13|42936.48
16:20:14|42936.48
16:20:16|42936.48
16:20:18|42936.48
16:20:19|42928.8
16:20:20|42928.8
16:20:21|42920.26
16:20:22|42920.26
16:20:22|42920.26
16:20:24|42925.45
16:20:25|42925.45
16:20:26|42918.34
16:20:27|42910.36
16:20:29|42910.36
16:20:30|42907.75
16:20:30|42900.33
16:20:32|42895.62
16:20:33|42895.62
16:20:33|42900.33
16:20:34|42905.95
16:20:35|42905.95
16:20:36|42905.95
16:20:38|42905.95
16:20:39|42905.95
16:20:40|42896.26
16:20:41|42896.26
16:20:42|42899.76
16:20:42|42899.76
16:20:44|42899.76
16:20:44|42899.76
16:20:46|42897.95
16:20:47|42904.27
16:20:48|42904.27
16:20:48|42899.42
16:20:49|42899.42
16:20:50|42899.42
16:20:51|42899.42
16:20:52|42899.42
16:20:53|42899.04
16:20:55|42899.04
16:20:55|42899.04
16:20:57|42886.41
16:20:58|42886.41
16:20:58|42886.41
16:20:59|42886.41
16:21:00|42886.41
16:21:02|42886.41
16:21:03|42881.21
16:21:04|42880.19
16:21:05|42875.89
16:21:06|42870.04
16:21:06|42867.8
16:21:07|42867.8
16:21:08|42867.8
16:21:11|42875.11
16:21:12|42884.52
16:21:14|42884.52
16:21:15|42884.52
16:21:15|42884.52
16:21:16|42884.52
16:21:18|42884.52
16:21:18|42884.52
16:21:19|42884.52
16:21:20|42884.52
16:21:21|42884.52
16:21:22|42884.52
16:21:23|42884.52
16:21:24|42884.52
16:21:25|42884.52
16:21:26|42884.52
16:21:27|42884.52
16:21:28|42884.52
16:21:30|42881.57
16:21:31|42881.34
16:21:32|42881.34
16:21:33|42881.34
16:21:34|42879.01
16:21:35|42879.01
16:21:36|42878.9
16:21:37|42871.1
16:21:37|42871.1
16:21:39|42870.46
16:21:40|42882.63
16:21:40|42882.63
16:21:42|42882.63
16:21:43|42882.63
16:21:44|42882.63
16:21:45|42882.63
16:21:46|42904.79
16:21:47|42904.79
16:21:48|42897.99
16:21:49|42897.99
16:21:50|42897.99
16:21:51|42898.03
16:21:52|42898.03
16:21:53|42898.03
16:21:54|42900.01
16:21:55|42900.01
16:21:56|42900.01
16:21:57|42917.52
16:21:58|42917.52
16:21:59|42917.52
16:22:00|42917.52
16:22:01|42917.52
16:22:02|42917.52
16:22:03|42909.74
16:22:04|42904.03
16:22:05|42904.03
16:22:06|42904.03
16:22:07|42910.91
16:22:08|42910.91
16:22:09|42929.18
16:22:10|42929.18
16:22:12|42931.71
16:22:13|42939.98
16:22:15|42939.98
16:22:16|42939.98
16:22:17|42939.98
16:22:19|42935.74
16:22:19|42935.74
16:22:20|42939.99
16:22:22|42936.92
16:22:22|42936.92
16:22:23|42936.87
16:22:24|42936.87
16:22:25|42932.05
16:22:26|42932.05
16:22:27|42932.05
16:22:28|42932.05
16:22:29|42932.05
16:22:31|42927.02
16:22:31|42927.02
16:22:32|42927.02
16:22:34|42927.02
16:22:34|42927.02
16:22:35|42927.02
16:22:36|42927.02
16:22:37|42927.02
16:22:38|42927.02
16:22:39|42927.02
16:22:40|42929.81
16:22:41|42929.81
16:22:42|42929.81
16:22:43|42928.6
16:22:44|42929.07
16:22:45|42929.07
16:22:46|42929.07
16:22:47|42934.97
16:22:48|42938.36
16:22:50|42938.37
16:22:51|42938.37
16:22:52|42938.37
16:22:52|42934.6
16:22:53|42934.93
16:22:54|42934.93
16:22:55|42934.93
16:22:56|42934.93
16:22:57|42934.93
16:22:59|42934.93
16:22:59|42934.93
16:23:00|42934.93
16:23:02|42934.93
16:23:03|42933.12
16:23:04|42934.6
16:23:05|42934.6
16:23:06|42934.6
16:23:06|42934.54
16:23:08|42918.99
16:23:08|42914.6
16:23:10|42901.49
16:23:11|42897.49
16:23:13|42897.49
16:23:14|42929.46
16:23:15|42940.
16:23:16|42939.99
16:23:17|42939.99
16:23:18|42939.99
16:23:18|42939.99
16:23:20|42939.99
16:23:22|42939.99
16:23:23|42939.99
16:23:24|42929.33
16:23:24|42923.47
16:23:25|42929.41
16:23:26|42938.34
16:23:27|42938.34
16:23:28|42938.34
16:23:30|42934.
16:23:30|42934.
16:23:31|42934.
16:23:32|42938.28
16:23:34|42938.28
16:23:35|42938.28
16:23:36|42924.45
16:23:37|42918.22
16:23:38|42932.17
16:23:39|42932.17
16:23:40|42932.17
16:23:41|42932.17
16:23:42|42932.17
16:23:43|42932.17
16:23:44|42932.17
16:23:45|42932.17
16:23:45|42932.17
16:23:47|42932.17
16:23:48|42932.17
16:23:49|42940.04
16:23:50|42940.04
16:23:51|42940.04
16:23:52|42940.04
16:23:53|42940.04
16:23:54|42940.17
16:23:54|42927.27
16:23:56|42927.27
16:23:57|42936.93
16:23:58|42948.11
16:23:59|42948.11
16:23:59|42948.11
16:24:01|42950.
16:24:02|42950.
16:24:02|42942.86
16:24:04|42942.86
16:24:05|42942.86
16:24:06|42942.86
16:24:07|42942.86
16:24:08|42954.25
16:24:09|42954.25
16:24:09|42954.22
16:24:11|42954.22
16:24:12|42954.22
16:24:14|42954.22
16:24:14|42954.2
16:24:17|42961.43
16:24:18|42991.68
16:24:20|42991.68
16:24:20|42991.68
16:24:22|42991.68
16:24:23|42972.97
16:24:24|42972.97
16:24:25|42965.21
16:24:26|42967.36
16:24:26|42967.36
16:24:28|42967.36
16:24:28|42967.36
16:24:30|42967.36
16:24:31|42967.36
16:24:31|42967.36
16:24:33|42967.36
16:24:34|42967.36
16:24:34|42971.19
16:24:35|42971.19
16:24:37|42968.55
16:24:38|42964.26
16:24:38|42951.01
16:24:40|42951.01
16:24:41|42951.01
16:24:42|42951.01
16:24:43|42951.01
16:24:44|42951.01
16:24:45|42952.31
16:24:46|42955.69
16:24:47|42955.7
16:24:48|42962.59
16:24:49|42958.1
16:24:50|42970.54
16:24:51|42970.54
16:24:52|42987.43
16:24:53|42978.01
16:24:53|42978.01
16:24:54|42978.01
16:24:56|42978.01
16:24:57|42993.53
16:24:58|42993.53
16:24:59|42988.44
16:25:00|42988.44
16:25:00|42988.44
16:25:01|42969.01
16:25:02|42974.97
16:25:04|42981.79
16:25:05|42981.79
16:25:06|42971.99
16:25:07|42992.69
16:25:08|42990.08
16:25:09|42990.08
16:25:09|42990.08
16:25:11|42990.08
16:25:11|42986.47
16:25:12|42978.88
16:25:13|42978.88
16:25:16|42978.88
16:25:16|42978.88
16:25:18|42988.03
16:25:19|42988.03
16:25:20|42977.95
16:25:21|42969.26
16:25:22|42966.22
16:25:24|42966.22
16:25:24|42969.25
16:25:25|42969.25
16:25:26|42969.25
16:25:27|42969.25
16:25:28|42969.25
16:25:29|42969.25
16:25:30|42969.25
16:25:31|42969.25
16:25:32|42969.25
16:25:33|42954.93
16:25:34|42954.93
16:25:35|42954.93
16:25:37|42954.93
16:25:37|42954.93
16:25:38|42953.92
16:25:39|42953.92
16:25:40|42953.92
16:25:41|42947.39
16:25:43|42950.01
16:25:44|42950.01
16:25:45|42950.01
16:25:46|42950.01
16:25:47|42950.01
16:25:48|42958.87
16:25:49|42958.64
16:25:50|42958.64
16:25:51|42958.64
16:25:52|42950.09
16:25:53|42950.59
16:25:54|42950.59
16:25:55|42954.16
16:25:56|42954.16
16:25:57|42948.9
16:25:58|42953.4
16:25:59|42953.4
16:26:00|42953.4
16:26:01|42949.
16:26:02|42949.
16:26:03|42948.94
16:26:04|42948.9
16:26:05|42938.62
16:26:06|42948.89
16:26:07|42954.62
16:26:08|42954.62
16:26:09|42948.45
16:26:10|42948.45
16:26:11|42948.45
16:26:12|42948.45
16:26:13|42950.01
16:26:15|42950.01
16:26:17|42950.76
16:26:18|42950.76
16:26:19|42950.76
16:26:20|42926.3
16:26:21|42926.3
16:26:22|42926.3
16:26:24|42926.3
16:26:24|42926.3
16:26:26|42925.29
16:26:28|42931.83
16:26:28|42931.83
16:26:29|42930.26
16:26:30|42930.26
16:26:32|42930.26
16:26:32|42930.26
16:26:33|42930.26
16:26:35|42924.25
16:26:35|42924.4
16:26:36|42924.4
16:26:38|42924.4
16:26:38|42946.53
16:26:39|42955.82
16:26:40|42955.82
16:26:42|42955.82
16:26:43|42955.82
16:26:43|42955.82
16:26:44|42955.82
16:26:45|42955.82
16:26:46|42955.82
16:26:48|42955.82
16:26:48|42948.52
16:26:49|42948.52
16:26:50|42948.52
16:26:51|42948.52
16:26:52|42948.52
16:26:53|42939.83
16:26:55|42936.6
16:26:55|42936.6
16:26:57|42936.6
16:26:58|42936.6
16:26:58|42936.6
16:27:00|42936.6
16:27:00|42937.14
16:27:01|42937.21
16:27:02|42937.21
16:27:03|42943.77
16:27:04|42943.77
16:27:05|42943.77
16:27:06|42943.77
16:27:07|42943.77
16:27:08|42943.77
16:27:09|42953.86
16:27:10|42953.86
16:27:11|42953.86
16:27:12|42959.28
16:27:13|42961.72
16:27:14|42955.51
16:27:16|42955.51
16:27:18|42954.97
16:27:19|42954.97
16:27:20|42961.73
16:27:21|42967.12
16:27:22|42979.95
16:27:23|42979.95
16:27:24|42979.97
16:27:25|42979.97
16:27:26|42988.99
16:27:27|42988.99
16:27:28|42988.99
16:27:29|42988.99
16:27:30|42988.99
16:27:31|42988.99
16:27:32|42988.13
16:27:33|42985.97
16:27:34|42985.97
16:27:35|42985.97
16:27:36|42987.33
16:27:37|42987.33
16:27:38|42987.33
16:27:39|42999.99
16:27:40|42992.6
16:27:41|42992.55
16:27:42|42992.55
16:27:43|42992.55
16:27:44|42992.55
16:27:45|42990.86
16:27:46|42989.88
16:27:47|42989.88
16:27:48|42985.97
16:27:49|42985.97
16:27:50|42985.97
16:27:51|42988.4
16:27:52|42988.4
16:27:53|42988.4
16:27:54|42992.3
16:27:55|42981.67
16:27:56|42990.41
16:27:57|42990.41
16:27:58|42990.41
16:27:59|42990.41
16:28:00|43005.
16:28:01|43005.
16:28:02|43005.
16:28:03|43005.
16:28:04|43005.
16:28:05|43005.
16:28:06|43005.
16:28:07|43009.17
16:28:08|43009.17
16:28:09|43005.32
16:28:10|43005.32
16:28:11|43009.19
16:28:12|42999.84
16:28:13|43012.17
16:28:14|43014.
16:28:15|43019.01
16:28:16|43019.01
16:28:18|43019.02
16:28:18|43019.02
16:28:21|43015.51
16:28:21|43015.51
16:28:23|43015.51
16:28:23|43012.25
16:28:24|43012.25
16:28:26|43012.25
16:28:26|43012.25
16:28:28|43012.25
16:28:29|43012.25
16:28:29|43012.25
16:28:30|43012.25
16:28:31|43011.78
16:28:33|43012.68
16:28:33|43019.06
16:28:35|43023.61
16:28:35|43023.61
16:28:36|43023.61
16:28:38|43023.61
16:28:39|43034.16
16:28:40|43036.86
16:28:41|43046.07
16:28:42|43046.07
16:28:43|43046.07
16:28:44|43042.07
16:28:45|43034.32
16:28:45|43038.75
16:28:47|43038.75
16:28:48|43038.75
16:28:49|43038.75
16:28:50|43038.75
16:28:51|43047.66
16:28:51|43047.65
16:28:53|43047.65
16:28:53|43055.51
16:28:54|43055.51
16:28:55|43055.51
16:28:56|43051.17
16:28:57|43063.29
16:28:58|43080.
16:28:59|43080.
16:29:00|43076.19
16:29:01|43076.19
16:29:03|43059.89
16:29:03|43059.89
16:29:05|43059.89
16:29:06|43059.89
16:29:07|43059.93
16:29:08|43059.88
16:29:08|43049.5
16:29:10|43058.12
16:29:10|43041.96
16:29:12|43041.95
16:29:12|43037.
16:29:13|43037.
16:29:14|43046.
16:29:15|43049.21
16:29:16|43038.37
16:29:19|43038.37
16:29:20|43049.99
16:29:20|43049.99
16:29:22|43046.07
16:29:24|43039.63
16:29:25|43039.71
16:29:26|43048.37
16:29:27|43054.64
16:29:28|43059.89
16:29:29|43049.61
16:29:30|43049.61
16:29:31|43035.31
16:29:32|43054.63
16:29:33|43054.63
16:29:34|43053.36
16:29:35|43049.21
16:29:36|43049.21
16:29:37|43049.21
16:29:38|43049.21
16:29:39|43041.73
16:29:40|43041.73
16:29:41|43042.02
16:29:42|43042.02
16:29:43|43042.02
16:29:44|43042.02
16:29:45|43041.77
16:29:46|43039.63
16:29:47|43039.63
16:29:48|43039.63
16:29:49|43039.63
16:29:50|43052.59
16:29:51|43052.59
16:29:52|43052.59
16:29:53|43052.59
16:29:54|43052.59
16:29:55|43052.59
16:29:56|43052.59
16:29:57|43052.59
16:29:58|43052.59
16:29:59|43050.09
16:30:00|43050.09
16:30:01|43050.09
16:30:02|43050.09
16:30:03|43050.09
16:30:04|43050.09
16:30:05|43050.23
16:30:06|43050.23
16:30:07|43050.23
16:30:08|43033.1
16:30:09|43043.75
16:30:10|43043.75
16:30:11|43043.75
16:30:12|43043.75
16:30:13|43040.11
16:30:14|43040.11
16:30:15|43037.12
16:30:16|43037.12
16:30:17|43021.65
16:30:18|43027.06
16:30:20|43020.32
16:30:21|43007.59
16:30:23|43007.61
16:30:23|43013.65
16:30:25|43021.86
16:30:26|43021.86
16:30:27|43028.42
16:30:28|43018.22
16:30:28|43018.22
16:30:29|43019.29
16:30:30|43011.25
16:30:31|43013.41
16:30:32|43033.3
16:30:33|43033.3
16:30:34|43019.84
16:30:36|43019.84
16:30:37|43019.84
16:30:37|43019.84
16:30:38|43019.84
16:30:39|43044.24
16:30:40|43044.24
16:30:41|43050.35
16:30:42|43050.35
16:30:43|43050.35
16:30:44|43050.36
16:30:45|43045.44
16:30:47|43045.44
16:30:47|43053.25
16:30:48|43053.25
16:30:49|43059.79
16:30:50|43059.79
16:30:51|43059.79
16:30:52|43057.57
16:30:54|43058.69
16:30:55|43059.89
16:30:55|43070.03
16:30:56|43070.03
16:30:58|43070.03
16:30:58|43070.03
16:30:59|43070.03
16:31:01|43070.27
16:31:01|43070.27
16:31:02|43070.27
16:31:03|43083.99
16:31:04|43083.99
16:31:05|43080.08
16:31:06|43080.08
16:31:07|43093.
16:31:09|43093.
16:31:10|43093.
16:31:11|43093.
16:31:12|43093.
16:31:12|43100.6
16:31:13|43100.6
16:31:14|43100.6
16:31:15|43100.6
16:31:16|43107.27
16:31:17|43115.18
16:31:19|43131.37
16:31:21|43144.11
16:31:22|43146.96
16:31:23|43146.96
16:31:24|43146.96
16:31:25|43146.96
16:31:26|43121.09
16:31:28|43131.31
16:31:28|43144.91
16:31:30|43137.68
16:31:31|43137.68
16:31:32|43137.68
16:31:33|43137.68
16:31:34|43150.
16:31:35|43150.
16:31:35|43134.57
16:31:37|43134.57
16:31:38|43134.57
16:31:39|43147.63
16:31:40|43147.63
16:31:41|43147.63
16:31:42|43147.63
16:31:43|43147.63
16:31:44|43122.98
16:31:45|43120.57
16:31:46|43120.57
16:31:47|43133.07
16:31:48|43140.
16:31:50|43145.89
16:31:51|43145.89
16:31:51|43145.89
16:31:53|43145.89
16:31:53|43133.4
16:31:55|43133.4
16:31:56|43106.38
16:31:57|43106.4
16:31:58|43116.14
16:31:59|43116.14
16:31:59|43116.14
16:32:01|43115.94
16:32:02|43115.94
16:32:03|43115.94
16:32:04|43115.94
16:32:04|43120.17
16:32:06|43120.17
16:32:06|43120.17
16:32:08|43108.08
16:32:08|43108.08
16:32:10|43118.48
16:32:11|43118.48
16:32:12|43118.48
16:32:13|43118.48
16:32:13|43118.48
16:32:14|43118.48
16:32:16|43118.48
16:32:17|43118.48
16:32:17|43114.46
16:32:19|43114.46
16:32:20|43114.46
16:32:22|43114.46
16:32:24|43114.46
16:32:25|43114.46
16:32:26|43114.46
16:32:27|43104.36
16:32:28|43104.36
16:32:29|43118.72
16:32:30|43118.72
16:32:31|43123.42
16:32:32|43123.42
16:32:33|43123.42
16:32:34|43123.42
16:32:35|43123.42
16:32:36|43123.42
16:32:37|43123.42
16:32:38|43123.42
16:32:39|43118.95
16:32:40|43109.05
16:32:41|43125.01
16:32:42|43125.01
16:32:44|43125.01
16:32:45|43125.01
16:32:46|43125.01
16:32:47|43125.01
16:32:49|43125.01
16:32:49|43143.18
16:32:50|43143.18
16:32:51|43137.49
16:32:52|43143.24
16:32:53|43143.25
16:32:54|43149.27
16:32:55|43149.27
16:32:56|43145.09
16:32:57|43153.89
16:32:58|43153.89
16:32:59|43153.89
16:33:00|43153.89
16:33:01|43134.14
16:33:02|43134.14
16:33:04|43127.94
16:33:04|43127.94
16:33:05|43127.94
16:33:06|43127.94
16:33:07|43126.55
16:33:08|43126.55
16:33:09|43126.55
16:33:10|43126.55
16:33:11|43129.89
16:33:12|43126.65
16:33:13|43126.65
16:33:14|43126.65
16:33:15|43126.65
16:33:16|43130.
16:33:17|43130.
16:33:18|43130.
16:33:19|43126.55
16:33:20|43126.55
16:33:22|43126.55
16:33:23|43133.57
16:33:24|43133.57
16:33:25|43133.57
16:33:26|43128.84
16:33:28|43121.1
16:33:29|43120.89
16:33:30|43114.34
16:33:31|43113.14
16:33:32|43122.37
16:33:34|43122.37
16:33:34|43122.37
16:33:36|43122.37
16:33:36|43122.37
16:33:37|43111.24
16:33:38|43108.01
16:33:41|43107.38
16:33:41|43107.38
16:33:42|43107.38
16:33:43|43111.36
16:33:44|43111.36
16:33:45|43122.31
16:33:46|43122.31
16:33:47|43122.31
16:33:48|43122.31
16:33:49|43127.36
16:33:50|43127.36
16:33:51|43127.36
16:33:52|43127.36
16:33:53|43127.36
16:33:54|43127.36
16:33:55|43127.36
16:33:56|43127.36
16:33:57|43132.39
16:33:58|43134.
16:33:59|43134.
16:34:00|43137.11
16:34:01|43137.11
16:34:03|43123.41
16:34:04|43123.41
16:34:05|43123.41
16:34:06|43126.65
16:34:07|43126.65
16:34:08|43126.65
16:34:09|43120.73
16:34:10|43120.73
16:34:11|43120.73
16:34:12|43120.73
16:34:13|43120.73
16:34:14|43120.73
16:34:15|43120.73
16:34:16|43120.73
16:34:17|43120.73
16:34:18|43115.03
16:34:19|43129.19
16:34:20|43139.24
16:34:21|43139.22
16:34:22|43139.22
16:34:24|43139.22
16:34:26|43139.22
16:34:28|43141.54
16:34:29|43133.51
16:34:29|43147.08
16:34:30|43147.08
16:34:31|43140.48
16:34:33|43140.48
16:34:34|43140.48
16:34:35|43140.48
16:34:35|43140.48
16:34:37|43125.88
16:34:37|43125.88
16:34:38|43125.88
16:34:40|43125.88
16:34:41|43120.83
16:34:41|43120.83
16:34:43|43120.83
16:34:43|43120.83
16:34:44|43124.49
16:34:46|43124.49
16:34:46|43124.49
16:34:47|43124.49
16:34:48|43124.49
16:34:49|43124.28
16:34:50|43124.47
16:34:52|43124.47
16:34:53|43124.47
16:34:53|43122.67
16:34:54|43114.47
16:34:55|43114.47
16:34:56|43118.92
16:34:57|43118.92
16:34:59|43118.92
16:34:59|43127.38
16:35:00|43127.38
16:35:01|43135.75
16:35:03|43135.75
16:35:03|43135.75
16:35:05|43135.75
16:35:05|43135.75
16:35:06|43133.55
16:35:08|43133.55
16:35:09|43133.55
16:35:10|43133.55
16:35:11|43133.55
16:35:11|43133.55
16:35:12|43122.69
16:35:13|43115.63
16:35:14|43115.63
16:35:16|43115.63
16:35:16|43115.63
16:35:17|43115.63
16:35:19|43115.63
16:35:20|43115.63
16:35:20|43114.48
16:35:21|43114.48
16:35:23|43114.48
16:35:24|43114.48
16:35:25|43114.48
16:35:27|43114.48
16:35:28|43116.35
16:35:30|43116.35
16:35:32|43116.15
16:35:33|43116.15
16:35:34|43116.15
16:35:35|43116.15
16:35:35|43116.15
16:35:37|43116.15
16:35:37|43120.84
16:35:39|43120.84
16:35:39|43120.84
16:35:41|43108.07
16:35:41|43108.07
16:35:42|43107.39
16:35:43|43107.39
16:35:44|43107.38
16:35:46|43107.37
16:35:46|43107.33
16:35:48|43107.33
16:35:49|43091.55
16:35:49|43102.54
16:35:51|43102.54
16:35:51|43102.54
16:35:52|43098.42
16:35:54|43098.42
16:35:54|43098.42
16:35:55|43098.42
16:35:58|43088.48
16:35:59|43095.63
16:35:59|43095.63
16:36:00|43095.63
16:36:01|43095.63
16:36:02|43095.63
16:36:03|43095.63
16:36:04|43092.97
16:36:05|43092.97
16:36:06|43092.97
16:36:07|43092.97
16:36:08|43088.35
16:36:09|43088.35
16:36:10|43088.35
16:36:11|43088.35
16:36:12|43088.35
16:36:13|43088.35
16:36:14|43088.35
16:36:15|43088.35
16:36:16|43088.35
16:36:17|43088.35
16:36:18|43088.35
16:36:19|43088.35
16:36:20|43088.35
16:36:21|43088.35
16:36:22|43088.35
16:36:23|43088.35
16:36:25|43088.35
16:36:27|43088.35
16:36:29|43088.35
16:36:30|43088.35
16:36:31|43088.35
16:36:32|43086.53
16:36:32|43086.53
16:36:34|43088.12
16:36:35|43088.12
16:36:36|43091.06
16:36:37|43091.06
16:36:38|43102.41
16:36:39|43102.41
16:36:41|43102.41
16:36:42|43109.96
16:36:42|43112.87
16:36:44|43118.05
16:36:45|43113.72
16:36:45|43113.72
16:36:46|43113.72
16:36:47|43109.26
16:36:48|43123.83
16:36:49|43118.11
16:36:50|43118.11
16:36:51|43122.04
16:36:53|43127.71
16:36:54|43127.71
16:36:54|43127.72
16:36:55|43127.72
16:36:56|43141.52
16:36:57|43141.43
16:36:59|43141.43
16:36:59|43141.43
16:37:00|43144.05
16:37:01|43144.05
16:37:02|43144.05
16:37:04|43135.35
16:37:04|43127.23
16:37:05|43127.23
16:37:07|43127.23
16:37:08|43127.23
16:37:08|43127.23
16:37:10|43135.16
16:37:10|43135.16
16:37:11|43135.16
16:37:12|43135.16
16:37:13|43132.64
16:37:14|43132.64
16:37:15|43132.64
16:37:16|43128.36
16:37:17|43128.36
16:37:18|43128.36
16:37:19|43128.36
16:37:20|43128.36
16:37:21|43127.91
16:37:22|43127.9
16:37:23|43122.78
16:37:24|43122.78
16:37:27|43122.72
16:37:28|43133.42
16:37:29|43135.64
16:37:31|43128.67
16:37:32|43128.67
16:37:33|43128.67
16:37:34|43128.67
16:37:35|43119.61
16:37:36|43118.12
16:37:37|43118.12
16:37:38|43118.12
16:37:39|43122.
16:37:40|43120.13
16:37:41|43120.16
16:37:42|43120.16
16:37:43|43119.78
16:37:44|43119.78
16:37:45|43128.01
16:37:46|43122.13
16:37:47|43122.13
16:37:48|43122.13
16:37:49|43112.11
16:37:50|43112.11
16:37:51|43113.76
16:37:52|43116.46
16:37:53|43125.04
16:37:54|43125.04
16:37:55|43125.04
16:37:56|43131.4
16:37:57|43131.4
16:37:58|43131.4
16:37:59|43131.4
16:38:00|43131.4
16:38:01|43129.26
16:38:02|43129.26
16:38:03|43129.26
16:38:04|43129.26
16:38:05|43128.96
16:38:06|43126.86
16:38:07|43126.86
16:38:08|43126.86
16:38:09|43126.86
16:38:10|43129.88
16:38:11|43132.
16:38:12|43132.
16:38:13|43132.
16:38:14|43132.
16:38:15|43132.
16:38:16|43132.
16:38:17|43124.99
16:38:18|43124.99
16:38:19|43124.64
16:38:20|43124.64
16:38:21|43124.75
16:38:22|43124.75
16:38:23|43124.79
16:38:24|43129.18
16:38:25|43126.67
16:38:26|43124.52
16:38:29|43121.61
16:38:30|43121.96
16:38:30|43128.06
16:38:31|43128.06
16:38:32|43128.06
16:38:34|43128.06
16:38:34|43128.06
16:38:35|43127.96
16:38:37|43127.96
16:38:37|43127.96
16:38:38|43123.83
16:38:39|43123.83
16:38:40|43122.52
16:38:41|43122.52
16:38:43|43121.93
16:38:43|43121.92
16:38:44|43121.92
16:38:46|43121.92
16:38:46|43115.85
16:38:47|43115.89
16:38:48|43115.89
16:38:49|43115.89
16:38:50|43115.89
16:38:51|43115.89
16:38:52|43109.27
16:38:53|43114.28
16:38:54|43114.28
16:38:56|43114.28
16:38:56|43118.8
16:38:57|43118.8
16:38:58|43118.8
16:38:59|43118.8
16:39:00|43118.8
16:39:01|43118.78
16:39:03|43118.78
16:39:03|43121.62
16:39:04|43121.62
16:39:05|43117.09
16:39:06|43116.13
16:39:07|43120.69
16:39:08|43129.51
16:39:09|43129.48
16:39:10|43129.48
16:39:12|43129.48
16:39:12|43129.48
16:39:13|43129.48
16:39:14|43129.48
16:39:16|43129.48
16:39:17|43132.67
16:39:17|43129.99
16:39:18|43129.99
16:39:20|43128.12
16:39:20|43128.69
16:39:22|43128.73
16:39:22|43127.33
16:39:23|43125.83
16:39:24|43123.45
16:39:25|43123.16
16:39:26|43119.68
16:39:28|43119.68
16:39:29|43119.68
16:39:31|43119.68
16:39:31|43119.68
16:39:32|43119.68
16:39:33|43119.68
16:39:34|43119.68
16:39:36|43132.18
16:39:36|43127.87
16:39:37|43127.08
16:39:38|43125.76
16:39:39|43125.75
16:39:40|43125.75
16:39:41|43125.75
16:39:42|43125.75
16:39:43|43125.75
16:39:45|43125.75
16:39:45|43125.75
16:39:46|43127.89
16:39:47|43134.34
16:39:48|43134.34
16:39:49|43135.
16:39:50|43149.54
16:39:52|43174.33
16:39:52|43176.59
16:39:54|43192.4
16:39:54|43187.26
16:39:55|43193.74
16:39:57|43200.
16:39:57|43206.69
16:39:58|43209.29
16:39:59|43209.29
16:40:00|43210.24
16:40:01|43201.15
16:40:02|43212.95
16:40:03|43215.73
16:40:04|43215.73
16:40:05|43215.73
16:40:07|43226.33
16:40:07|43226.29
16:40:08|43226.29
16:40:09|43226.29
16:40:10|43270.
16:40:11|43261.47
16:40:12|43265.28
16:40:13|43262.89
16:40:14|43262.89
16:40:16|43304.28
16:40:16|43286.52
16:40:17|43302.12
16:40:18|43297.77
16:40:19|43298.53
16:40:20|43286.13
16:40:21|43287.72
16:40:22|43287.72
16:40:24|43267.59
16:40:25|43277.31
16:40:26|43259.08
16:40:27|43245.52
16:40:28|43238.02
16:40:30|43235.66
16:40:31|43235.66
16:40:32|43249.48
16:40:34|43240.87
16:40:35|43248.7
16:40:35|43255.74
16:40:37|43269.29
16:40:38|43269.29
16:40:38|43266.93
16:40:39|43266.93
16:40:41|43266.93
16:40:41|43267.23
16:40:43|43255.46
16:40:44|43255.46
16:40:44|43237.92
16:40:47|43204.16
16:40:47|43210.26
16:40:48|43208.43
16:40:49|43205.59
16:40:50|43205.59
16:40:51|43212.98
16:40:52|43213.01
16:40:53|43213.01
16:40:54|43213.03
16:40:55|43213.03
16:40:56|43213.03
16:40:57|43213.02
16:40:58|43213.02
16:41:01|43213.75
16:41:01|43205.44
16:41:03|43217.35
16:41:03|43235.53
16:41:04|43237.69
16:41:05|43227.81
16:41:06|43224.42
16:41:07|43217.74
16:41:08|43217.74
16:41:09|43217.78
16:41:10|43217.78
16:41:11|43229.03
16:41:12|43239.47
16:41:14|43255.4
16:41:15|43262.45
16:41:16|43262.45
16:41:17|43242.85
16:41:18|43242.85
16:41:19|43246.99
16:41:20|43236.66
16:41:21|43236.66
16:41:22|43258.2
16:41:23|43255.42
16:41:24|43255.42
16:41:25|43255.42
16:41:26|43242.91
16:41:27|43242.91
16:41:28|43249.95
16:41:29|43249.95
16:41:30|43250.
16:41:31|43226.85
16:41:32|43225.96
16:41:33|43236.71
16:41:34|43234.07
16:41:35|43239.11
16:41:36|43265.48
16:41:37|43263.87
16:41:38|43263.87
16:41:39|43263.87
16:41:41|43263.87
16:41:42|43263.87
16:41:42|43237.84
16:41:44|43236.42
16:41:45|43242.9
16:41:46|43243.59
16:41:47|43243.59
16:41:48|43243.59
16:41:49|43242.04
16:41:50|43242.04
16:41:51|43241.79
16:41:52|43238.33
16:41:53|43233.55
16:41:55|43233.55
16:41:56|43236.14
16:41:57|43236.14
16:41:57|43236.14
16:41:58|43236.14
16:41:59|43236.14
16:42:01|43224.35
16:42:02|43220.01
16:42:02|43220.01
16:42:03|43220.
16:42:05|43220.
16:42:06|43212.72
16:42:06|43208.3
16:42:08|43208.3
16:42:08|43208.3
16:42:09|43208.3
16:42:10|43208.3
16:42:11|43208.29
16:42:13|43208.3
16:42:14|43208.3
16:42:15|43208.3
16:42:17|43208.3
16:42:17|43214.45
16:42:18|43214.45
16:42:19|43221.83
16:42:20|43235.86
16:42:21|43235.86
16:42:22|43235.86
16:42:23|43235.86
16:42:24|43226.44
16:42:25|43226.44
16:42:26|43226.44
16:42:28|43218.01
16:42:28|43218.01
16:42:29|43218.01
16:42:31|43209.11
16:42:32|43209.11
16:42:33|43209.11
16:42:34|43201.64
16:42:36|43201.64
16:42:38|43213.43
16:42:38|43213.43
16:42:39|43213.43
16:42:41|43208.35
16:42:42|43208.35
16:42:43|43208.35
16:42:44|43214.79
16:42:45|43204.4
16:42:45|43204.4
16:42:47|43204.4
16:42:47|43204.4
16:42:49|43208.39
16:42:51|43208.39
16:42:51|43206.43
16:42:52|43206.43
16:42:53|43194.89
16:42:54|43194.89
16:42:55|43194.89
16:42:56|43194.89
16:42:58|43194.89
16:42:58|43194.89
16:43:00|43198.63
16:43:01|43198.63
16:43:02|43198.63
16:43:04|43198.63
16:43:05|43198.63
16:43:06|43198.63
16:43:06|43181.41
16:43:08|43181.4
16:43:09|43181.4
16:43:10|43181.39
16:43:11|43182.96
16:43:12|43184.29
16:43:13|43187.75
16:43:14|43187.75
16:43:15|43187.75
16:43:16|43187.75
16:43:17|43187.75
16:43:18|43181.39
16:43:18|43183.85
16:43:20|43193.25
16:43:21|43193.25
16:43:22|43193.25
16:43:23|43193.25
16:43:24|43193.25
16:43:24|43193.25
16:43:26|43193.25
16:43:26|43193.25
16:43:27|43193.25
16:43:29|43193.25
16:43:29|43193.25
16:43:31|43196.67
16:43:33|43191.18
16:43:33|43188.41
16:43:35|43188.41
16:43:36|43186.14
16:43:37|43192.42
16:43:38|43198.99
16:43:39|43198.99
16:43:40|43195.46
16:43:41|43195.46
16:43:42|43195.46
16:43:43|43195.46
16:43:44|43195.46
16:43:45|43195.46
16:43:46|43195.46
16:43:47|43188.28
16:43:48|43188.28
16:43:49|43188.28
16:43:50|43188.29
16:43:51|43188.29
16:43:52|43188.28
16:43:53|43188.28
16:43:54|43188.28
16:43:55|43179.46
16:43:56|43179.46
16:43:57|43179.46
16:43:57|43179.46
16:43:59|43175.1
16:44:00|43165.49
16:44:01|43184.09
16:44:01|43184.09
16:44:03|43184.09
16:44:03|43184.09
16:44:05|43184.09
16:44:06|43184.09
16:44:07|43179.57
16:44:07|43179.57
16:44:09|43176.76
16:44:10|43176.77
16:44:10|43176.76
16:44:11|43188.27
16:44:13|43179.55
16:44:14|43184.04
16:44:15|43184.04
16:44:16|43190.65
16:44:16|43190.65
16:44:17|43180.8
16:44:19|43180.8
16:44:20|43180.8
16:44:21|43177.67
16:44:22|43177.66
16:44:23|43177.66
16:44:24|43177.66
16:44:25|43184.43
16:44:25|43184.43
16:44:27|43184.43
16:44:29|43184.43
16:44:30|43180.68
16:44:30|43180.68
16:44:31|43180.68
16:44:34|43176.88
16:44:35|43176.88
16:44:37|43173.79
16:44:37|43173.56
16:44:39|43173.56
16:44:40|43173.56
16:44:40|43174.67
16:44:42|43179.92
16:44:42|43182.18
16:44:43|43177.78
16:44:44|43177.78
16:44:46|43177.78
16:44:46|43177.78
16:44:47|43177.78
16:44:48|43191.17
16:44:49|43191.17
16:44:50|43191.17
16:44:51|43191.17
16:44:52|43191.17
16:44:53|43191.17
16:44:54|43191.17
16:44:55|43191.17
16:44:56|43191.17
16:44:57|43172.66
16:44:58|43172.66
16:44:59|43172.66
16:45:01|43166.6
16:45:02|43174.9
16:45:03|43174.9
16:45:04|43174.9
16:45:05|43174.9
16:45:06|43174.9
16:45:07|43165.63
16:45:08|43165.63
16:45:09|43163.4
16:45:10|43164.55
16:45:11|43164.55
16:45:12|43164.55
16:45:13|43164.55
16:45:14|43165.62
16:45:15|43160.53
16:45:16|43166.43
16:45:17|43158.37
16:45:18|43146.76
16:45:19|43146.94
16:45:20|43137.4
16:45:21|43125.93
16:45:22|43118.79
16:45:23|43109.99
16:45:24|43112.29
16:45:25|43112.29
16:45:26|43112.29
16:45:27|43112.29
16:45:28|43112.29
16:45:29|43112.29
16:45:30|43135.81
16:45:31|43135.81
16:45:32|43100.02
16:45:33|43100.02
16:45:34|43100.02
16:45:35|43100.02
16:45:37|43106.91
16:45:38|43102.44
16:45:39|43101.18
16:45:40|43100.
16:45:41|43100.
16:45:42|43100.
16:45:43|43100.
16:45:44|43105.97
16:45:46|43105.97
16:45:48|43104.91
16:45:48|43104.91
16:45:49|43104.91
16:45:51|43104.91
16:45:52|43104.91
16:45:53|43104.91
16:45:54|43104.71
16:45:55|43104.71
16:45:56|43096.29
16:45:57|43096.98
16:45:58|43096.9
16:45:59|43096.9
16:46:00|43096.9
16:46:01|43096.9
16:46:02|43096.9
16:46:03|43096.9
16:46:04|43132.24
16:46:05|43146.76
16:46:06|43144.74
16:46:07|43144.74
16:46:08|43152.86
16:46:09|43152.86
16:46:10|43152.86
16:46:11|43132.27
16:46:12|43132.27
16:46:13|43132.22
16:46:14|43132.22
16:46:15|43146.3
16:46:16|43146.3
16:46:17|43146.3
16:46:18|43146.26
16:46:19|43146.26
16:46:20|43146.26
16:46:21|43146.26
16:46:22|43146.26
16:46:23|43146.26
16:46:24|43146.26
16:46:25|43142.16
16:46:26|43142.16
16:46:27|43142.11
16:46:28|43142.06
16:46:29|43137.04
16:46:30|43141.68
16:46:31|43136.99
16:46:32|43136.99
16:46:33|43136.99
16:46:35|43136.99
16:46:37|43142.52
16:46:38|43155.55
16:46:39|43155.55
16:46:41|43155.55
16:46:42|43155.55
16:46:43|43155.55
16:46:43|43155.55
16:46:44|43155.55
16:46:45|43155.55
16:46:46|43155.55
16:46:48|43155.55
16:46:48|43155.55
16:46:50|43155.55
16:46:51|43155.55
16:46:51|43155.55
16:46:52|43155.55
16:46:53|43155.55
16:46:56|43155.55
16:46:56|43153.08
16:46:58|43153.08
16:46:58|43153.08
16:47:00|43153.08
16:47:00|43153.08
16:47:01|43153.08
16:47:02|43153.08
16:47:03|43153.08
16:47:04|43153.08
16:47:05|43151.9
16:47:07|43151.54
16:47:07|43151.59
16:47:09|43151.59
16:47:09|43151.59
16:47:10|43151.59
16:47:11|43151.59
16:47:12|43161.41
16:47:14|43161.41
16:47:15|43161.41
16:47:15|43161.41
16:47:16|43151.6
16:47:18|43151.6
16:47:18|43151.6
16:47:19|43151.6
16:47:20|43151.6
16:47:21|43151.6
16:47:23|43151.6
16:47:24|43151.6
16:47:24|43151.6
16:47:25|43151.6
16:47:26|43151.6
16:47:27|43151.6
16:47:28|43161.23
16:47:29|43161.23
16:47:30|43155.93
16:47:31|43155.93
16:47:32|43155.93
16:47:33|43155.93
16:47:34|43161.3
16:47:37|43161.3
16:47:38|43161.3
16:47:38|43161.3
16:47:39|43161.3
16:47:41|43179.05
16:47:41|43179.05
16:47:44|43179.05
16:47:44|43173.23
16:47:45|43173.23
16:47:46|43172.13
16:47:47|43172.13
16:47:49|43172.13
16:47:50|43172.13
16:47:51|43172.13
16:47:52|43172.13
16:47:53|43172.13
16:47:54|43172.13
16:47:55|43172.13
16:47:56|43172.13
16:47:57|43174.37
16:47:58|43173.06
16:47:59|43169.36
16:48:00|43169.36
16:48:01|43169.36
16:48:02|43169.36
16:48:03|43169.38
16:48:04|43169.38
16:48:05|43169.38
16:48:06|43175.59
16:48:07|43175.59
16:48:08|43142.42
16:48:09|43138.29
16:48:10|43146.11
16:48:11|43134.81
16:48:12|43139.13
16:48:13|43136.98
16:48:14|43136.98
16:48:15|43136.98
16:48:16|43141.3
16:48:17|43145.69
16:48:19|43145.69
16:48:20|43145.69
16:48:21|43144.93
16:48:22|43134.83
16:48:23|43140.39
16:48:23|43140.39
16:48:24|43140.39
16:48:25|43145.04
16:48:26|43151.14
16:48:28|43151.14
16:48:28|43155.63
16:48:30|43155.63
16:48:31|43155.63
16:48:31|43155.63
16:48:33|43155.63
16:48:34|43155.63
16:48:35|43155.63
16:48:35|43162.97
16:48:38|43170.2
16:48:39|43174.66
16:48:41|43174.66
16:48:42|43186.93
16:48:42|43186.93
16:48:44|43186.93
16:48:45|43180.25
16:48:46|43183.33
16:48:48|43183.33
16:48:49|43186.69
16:48:50|43186.69
16:48:51|43186.69
16:48:52|43186.69
16:48:53|43186.69
16:48:54|43183.33
16:48:55|43183.33
16:48:56|43183.33
16:48:57|43183.33
16:48:58|43183.33
16:48:59|43183.33
16:49:00|43183.33
16:49:01|43179.47
16:49:02|43179.47
16:49:03|43179.47
16:49:04|43184.33
16:49:05|43181.49
16:49:06|43181.49
16:49:07|43177.26
16:49:08|43179.23
16:49:09|43189.64
16:49:10|43189.64
16:49:11|43189.64
16:49:12|43189.64
16:49:13|43182.1
16:49:14|43182.1
16:49:15|43182.1
16:49:16|43179.27
16:49:17|43179.27
16:49:18|43172.05
16:49:19|43172.05
16:49:21|43172.05
16:49:21|43172.05
16:49:22|43172.05
16:49:23|43177.13
16:49:25|43177.13
16:49:25|43177.86
16:49:26|43187.37
16:49:27|43180.52
16:49:28|43180.52
16:49:30|43180.52
16:49:31|43180.52
16:49:32|43180.52
16:49:33|43180.52
16:49:33|43187.27
16:49:35|43187.27
16:49:35|43187.27
16:49:36|43176.66
16:49:39|43176.66
16:49:39|43176.66
16:49:41|43176.66
16:49:42|43171.37
16:49:43|43171.37
16:49:44|43171.37
16:49:45|43171.37
16:49:47|43166.08
16:49:48|43166.08
16:49:48|43166.08
16:49:49|43166.08
16:49:51|43166.08
16:49:52|43160.58
16:49:53|43160.86
16:49:54|43157.85
16:49:55|43160.78
16:49:56|43160.78
16:49:57|43160.78
16:49:57|43160.78
16:49:59|43158.23
16:50:00|43158.23
16:50:01|43160.5
16:50:02|43160.5
16:50:03|43160.5
16:50:04|43157.49
16:50:05|43157.49
16:50:06|43158.13
16:50:07|43158.13
16:50:08|43171.24
16:50:09|43171.24
16:50:10|43171.24
16:50:11|43171.24
16:50:12|43173.36
16:50:13|43173.36
16:50:14|43173.36
16:50:16|43173.36
16:50:17|43163.31
16:50:18|43163.31
16:50:19|43163.31
16:50:20|43163.31
16:50:20|43163.31
16:50:22|43163.31
16:50:23|43163.31
16:50:23|43163.31
16:50:25|43163.31
16:50:26|43163.31
16:50:27|43163.31
16:50:28|43163.31
16:50:29|43171.24
16:50:30|43171.24
16:50:31|43171.24
16:50:32|43171.24
16:50:33|43171.24
16:50:33|43171.24
16:50:35|43171.24
16:50:35|43171.24
16:50:37|43171.24
16:50:37|43171.24
16:50:40|43171.24
16:50:42|43171.24
16:50:43|43182.03
16:50:44|43182.03
16:50:45|43182.03
16:50:47|43183.51
16:50:48|43183.51
16:50:49|43183.51
16:50:50|43183.51
16:50:51|43182.24
16:50:52|43182.24
16:50:53|43182.24
16:50:54|43177.42
16:50:56|43177.42
16:50:58|43178.43
16:50:58|43178.43
16:51:00|43178.43
16:51:01|43176.34
16:51:01|43170.
16:51:02|43170.
16:51:04|43160.51
16:51:04|43160.51
16:51:06|43160.51
16:51:07|43150.6
16:51:08|43150.6
16:51:09|43150.46
16:51:10|43150.15
16:51:11|43154.48
16:51:12|43154.48
16:51:13|43154.48
16:51:14|43154.48
16:51:15|43154.48
16:51:16|43154.48
16:51:17|43154.48
16:51:18|43154.48
16:51:19|43154.48
16:51:20|43155.45
16:51:21|43155.45
16:51:22|43155.45
16:51:23|43155.45
16:51:24|43155.45
16:51:25|43154.69
16:51:26|43154.69
16:51:27|43154.04
16:51:28|43154.04
16:51:29|43154.04
16:51:30|43154.04
16:51:31|43154.04
16:51:32|43148.51
16:51:33|43148.51
16:51:34|43148.51
16:51:35|43148.51
16:51:36|43157.06
16:51:37|43157.06
16:51:38|43150.56
16:51:39|43148.53
16:51:41|43148.54
16:51:42|43148.54
16:51:43|43149.95
16:51:44|43151.06
16:51:46|43156.58
16:51:48|43156.58
16:51:48|43152.34
16:51:49|43152.34
16:51:51|43152.34
16:51:51|43152.34
16:51:52|43149.5
16:51:53|43149.5
16:51:54|43149.5
16:51:55|43142.61
16:51:57|43142.61
16:51:57|43147.86
16:51:58|43149.32
16:51:59|43148.81
16:52:00|43148.81
16:52:01|43148.81
16:52:03|43148.8
16:52:04|43148.8
16:52:05|43148.8
16:52:06|43148.8
16:52:07|43148.8
16:52:08|43148.8
16:52:09|43148.8
16:52:10|43148.8
16:52:11|43148.8
16:52:12|43148.8
16:52:13|43148.8
16:52:14|43155.82
16:52:16|43154.66
16:52:17|43154.66
16:52:18|43154.66
16:52:18|43166.04
16:52:20|43171.61
16:52:20|43171.61
16:52:22|43171.61
16:52:23|43167.59
16:52:23|43167.59
16:52:25|43167.59
16:52:25|43172.43
16:52:27|43172.43
16:52:27|43172.95
16:52:29|43182.46
16:52:29|43178.54
16:52:31|43178.54
16:52:32|43178.13
16:52:33|43178.13
16:52:34|43178.13
16:52:34|43178.13
16:52:36|43178.13
16:52:37|43178.13
16:52:39|43182.02
16:52:39|43183.32
16:52:42|43183.32
16:52:43|43181.01
16:52:45|43183.32
16:52:46|43183.32
16:52:47|43183.32
16:52:47|43182.42
16:52:49|43182.47
16:52:50|43182.47
16:52:51|43182.47
16:52:52|43182.47
16:52:53|43182.47
16:52:54|43182.47
16:52:55|43182.47
16:52:56|43178.97
16:52:57|43178.97
16:52:59|43183.33
16:53:00|43183.33
16:53:00|43183.17
16:53:02|43183.32
16:53:02|43183.32
16:53:03|43183.32
16:53:04|43185.48
16:53:05|43183.15
16:53:06|43181.
16:53:07|43181.02
16:53:08|43181.02
16:53:09|43180.29
16:53:11|43180.15
16:53:11|43177.64
16:53:12|43177.64
16:53:13|43177.64
16:53:14|43184.3
16:53:15|43184.3
16:53:17|43184.3
16:53:18|43184.3
16:53:18|43179.96
16:53:20|43179.96
16:53:20|43179.96
16:53:22|43179.96
16:53:22|43179.96
16:53:24|43179.96
16:53:24|43180.24
16:53:26|43174.27
16:53:26|43174.27
16:53:28|43167.59
16:53:28|43167.58
16:53:29|43167.58
16:53:30|43167.43
16:53:31|43167.43
16:53:32|43167.43
16:53:33|43167.43
16:53:35|43167.43
16:53:35|43174.21
16:53:36|43174.21
16:53:38|43174.21
16:53:38|43174.21
16:53:39|43174.21
16:53:41|43174.21
16:53:43|43174.21
16:53:44|43170.51
16:53:45|43142.28
16:53:46|43161.87
16:53:47|43161.87
16:53:48|43161.87
16:53:49|43161.87
16:53:51|43155.17
16:53:52|43150.96
16:53:52|43150.96
16:53:54|43134.15
16:53:55|43119.76
16:53:56|43130.96
16:53:57|43130.96
16:53:58|43130.96
16:53:59|43133.12
16:54:00|43141.06
16:54:01|43141.06
16:54:02|43141.06
16:54:03|43141.06
16:54:04|43134.94
16:54:05|43134.94
16:54:06|43134.94
16:54:07|43134.94
16:54:08|43134.94
16:54:09|43134.94
16:54:10|43134.94
16:54:11|43134.94
16:54:12|43144.19
16:54:13|43144.19
16:54:14|43155.93
16:54:15|43155.93
16:54:16|43155.93
16:54:17|43155.93
16:54:18|43150.
16:54:20|43153.41
16:54:20|43152.65
16:54:22|43153.15
16:54:22|43153.15
16:54:24|43153.15
16:54:24|43153.15
16:54:25|43153.15
16:54:27|43153.15
16:54:27|43153.15
16:54:29|43153.15
16:54:29|43153.15
16:54:30|43153.15
16:54:32|43153.15
16:54:32|43153.15
16:54:34|43152.77
16:54:35|43149.3
16:54:36|43149.3
16:54:36|43152.9
16:54:38|43152.9
16:54:39|43152.9
16:54:39|43152.9
16:54:41|43155.09
16:54:41|43155.09
16:54:43|43160.67
16:54:45|43160.67
16:54:46|43160.67
16:54:47|43160.67
16:54:48|43160.67
16:54:50|43167.87
16:54:50|43167.87
16:54:51|43167.87
16:54:53|43167.87
16:54:54|43167.87
16:54:55|43166.03
16:54:56|43166.03
16:54:57|43166.03
16:54:58|43166.03
16:54:59|43166.03
16:55:00|43164.23
16:55:01|43163.1
16:55:02|43163.1
16:55:03|43163.1
16:55:04|43163.1
16:55:05|43163.1
16:55:06|43163.1
16:55:07|43170.89
16:55:08|43191.16
16:55:09|43191.16
16:55:10|43191.16
16:55:11|43191.16
16:55:12|43183.86
16:55:13|43183.86
16:55:14|43182.58
16:55:15|43182.58
16:55:16|43182.58
16:55:17|43182.58
16:55:18|43182.58
16:55:19|43176.36
16:55:20|43176.36
16:55:21|43176.36
16:55:22|43185.73
16:55:23|43185.73
16:55:25|43185.73
16:55:25|43185.73
16:55:26|43185.73
16:55:27|43185.73
16:55:29|43185.73
16:55:29|43185.73
16:55:31|43184.92
16:55:32|43183.93
16:55:33|43183.93
16:55:34|43183.93
16:55:35|43183.93
16:55:36|43183.93
16:55:37|43182.95
16:55:38|43182.95
16:55:39|43184.37
16:55:40|43184.37
16:55:41|43184.37
16:55:42|43184.37
16:55:43|43184.37
16:55:45|43184.37
16:55:46|43184.37
16:55:48|43184.37
16:55:49|43184.37
16:55:49|43184.37
16:55:50|43184.37
16:55:52|43184.37
16:55:53|43184.37
16:55:53|43184.37
16:55:55|43184.86
16:55:56|43184.86
16:55:57|43184.86
16:55:58|43184.86
16:55:59|43184.86
16:56:00|43184.86
16:56:01|43184.86
16:56:02|43184.86
16:56:02|43184.49
16:56:04|43184.5
16:56:06|43179.82
16:56:07|43179.82
16:56:07|43163.69
16:56:08|43163.69
16:56:10|43163.69
16:56:11|43163.69
16:56:11|43163.69
16:56:12|43163.69
16:56:13|43163.69
16:56:14|43158.37
16:56:15|43158.37
16:56:17|43158.37
16:56:17|43158.37
16:56:18|43160.79
16:56:19|43160.79
16:56:20|43160.79
16:56:21|43156.43
16:56:22|43156.43
16:56:24|43156.43
16:56:24|43153.9
16:56:25|43152.05
16:56:26|43148.41
16:56:27|43148.41
16:56:28|43152.66
16:56:29|43152.66
16:56:30|43152.66
16:56:31|43152.66
16:56:32|43152.66
16:56:33|43152.66
16:56:34|43156.01
16:56:35|43160.31
16:56:36|43160.31
16:56:37|43162.38
16:56:38|43162.34
16:56:39|43162.34
16:56:41|43163.74
16:56:41|43163.74
16:56:42|43163.74
16:56:43|43161.7
16:56:46|43161.67
16:56:47|43161.67
16:56:48|43161.66
16:56:50|43161.66
16:56:51|43161.66
16:56:52|43161.66
16:56:54|43161.66
16:56:55|43161.66
16:56:56|43161.66
16:56:57|43161.66
16:56:57|43161.66
16:56:59|43161.66
16:57:00|43159.91
16:57:01|43159.91
16:57:01|43151.2
16:57:02|43151.2
16:57:04|43151.2
16:57:04|43151.2
16:57:05|43151.2
16:57:06|43155.68
16:57:08|43157.04
16:57:09|43157.04
16:57:10|43157.04
16:57:10|43157.04
16:57:11|43157.04
16:57:12|43157.04
16:57:13|43157.04
16:57:14|43159.27
16:57:15|43159.27
16:57:17|43159.27
16:57:19|43159.27
16:57:19|43159.27
16:57:20|43159.27
16:57:21|43152.54
16:57:22|43152.54
16:57:23|43147.76
16:57:24|43147.76
16:57:25|43147.76
16:57:26|43147.76
16:57:27|43143.23
16:57:29|43143.23
16:57:29|43166.16
16:57:30|43164.56
16:57:31|43164.56
16:57:33|43164.56
16:57:33|43149.45
16:57:35|43128.48
16:57:35|43129.6
16:57:37|43129.6
16:57:38|43119.33
16:57:39|43124.09
16:57:40|43126.8
16:57:40|43126.8
16:57:42|43126.8
16:57:42|43136.14
16:57:44|43136.14
16:57:44|43136.14
16:57:47|43124.3
16:57:51|43124.3
16:57:52|43132.51
16:57:53|43120.62
16:57:54|43124.35
16:57:55|43126.15
16:57:56|43126.15
16:57:57|43126.21
16:57:57|43126.21
16:57:58|43123.19
16:57:59|43123.19
16:58:01|43123.15
16:58:02|43123.15
16:58:02|43122.16
16:58:03|43123.59
16:58:05|43123.59
16:58:06|43123.59
16:58:07|43127.16
16:58:07|43127.16
16:58:08|43126.71
16:58:09|43127.82
16:58:10|43128.86
16:58:11|43128.87
16:58:12|43128.86
16:58:13|43125.94
16:58:15|43126.8
16:58:15|43126.8
16:58:17|43126.8
16:58:18|43126.8
16:58:18|43125.27
16:58:20|43125.27
16:58:20|43125.27
16:58:21|43116.12
16:58:22|43116.12
16:58:23|43116.12
16:58:26|43120.79
16:58:26|43117.58
16:58:27|43117.58
16:58:28|43117.58
16:58:29|43117.58
16:58:30|43123.59
16:58:31|43123.59
16:58:32|43123.55
16:58:33|43090.34
16:58:34|43077.51
16:58:35|43070.42
16:58:36|43058.17
16:58:37|43057.17
16:58:38|43057.11
16:58:39|43057.11
16:58:41|43057.09
16:58:41|43057.09
16:58:42|43057.09
16:58:43|43057.09
16:58:44|43061.2
16:58:45|43072.72
16:58:47|43084.58
16:58:48|43093.11
16:58:49|43083.66
16:58:51|43085.05
16:58:52|43089.45
16:58:53|43089.45
16:58:54|43089.45
16:58:55|43089.45
16:58:56|43089.45
16:58:57|43082.98
16:58:57|43083.11
16:58:59|43083.11
16:59:00|43083.11
16:59:01|43083.11
16:59:02|43083.11
16:59:03|43065.71
16:59:04|43068.78
16:59:05|43068.78
16:59:06|43068.78
16:59:06|43061.81
16:59:08|43063.97
16:59:09|43064.7
16:59:10|43064.56
16:59:11|43067.9
16:59:12|43067.9
16:59:13|43067.9
16:59:13|43067.96
16:59:15|43067.96
16:59:15|43069.04
16:59:17|43068.55
16:59:18|43069.72
16:59:19|43069.72
16:59:20|43069.72
16:59:21|43071.89
16:59:22|43068.09
16:59:23|43068.09
16:59:23|43068.09
16:59:25|43068.09
16:59:26|43068.09
16:59:27|43068.09
16:59:28|43068.09
16:59:29|43068.09
16:59:30|43081.3
16:59:31|43081.3
16:59:32|43077.99
16:59:33|43077.99
16:59:34|43077.99
16:59:35|43077.99
16:59:36|43075.07
16:59:37|43064.67
16:59:38|43064.67
16:59:39|43064.67
16:59:40|43064.67
16:59:41|43050.82
16:59:42|43050.82
16:59:43|43050.82
16:59:44|43050.82
16:59:45|43050.62
16:59:46|43050.62
16:59:47|43053.72
16:59:49|43039.07
16:59:51|43040.1
16:59:53|43040.1
16:59:54|43050.74
16:59:54|43043.1
16:59:56|43042.08
16:59:56|43042.08
16:59:57|43042.08
16:59:58|43027.51
17:00:00|43030.87
17:00:00|43030.87
17:00:02|43030.87
17:00:03|43030.87
17:00:03|43028.41
17:00:04|43028.41
17:00:06|43038.36
17:00:07|43042.34
17:00:08|43038.36
17:00:08|43054.73
17:00:10|43046.97
17:00:10|43010.32
17:00:11|43006.7
17:00:12|43005.84
17:00:13|43010.65
17:00:15|43013.01
17:00:15|43028.41
17:00:16|43046.82
17:00:17|43045.85
17:00:18|43044.03
17:00:19|43044.03
17:00:20|43009.38
17:00:21|43015.45
17:00:22|43011.1
17:00:23|43011.1
17:00:25|43011.1
17:00:26|43014.48
17:00:26|43014.48
17:00:28|43006.89
17:00:28|43006.89
17:00:29|43006.89
17:00:30|43016.97
17:00:32|43016.97
17:00:32|43014.88
17:00:34|43000.
17:00:34|43000.
17:00:35|42994.14
17:00:37|42994.14
17:00:38|43019.25
17:00:38|43019.25
17:00:39|43019.25
17:00:41|43019.25
17:00:41|43008.53
17:00:42|43008.53
17:00:43|43027.03
17:00:44|43027.03
17:00:45|43027.03
17:00:46|43048.44
17:00:47|43042.72
17:00:48|43042.72
17:00:51|43042.72
17:00:51|43030.89
17:00:53|43030.89
17:00:53|43030.89
17:00:54|43030.89
17:00:56|43030.89
17:00:57|43030.89
17:00:57|43030.89
17:00:58|43030.89
17:01:00|43030.88
17:01:01|43030.88
17:01:01|43030.88
17:01:03|43034.19
17:01:03|43034.15
17:01:04|43039.53
17:01:05|43039.53
17:01:07|43042.71
17:01:08|43042.7
17:01:09|43042.69
17:01:10|43042.68
17:01:10|43042.68
17:01:12|43051.15
17:01:14|43061.08
17:01:14|43057.66
17:01:15|43057.66
17:01:17|43057.66
17:01:18|43057.66
17:01:19|43057.66
17:01:20|43057.66
17:01:21|43049.6
17:01:22|43049.6
17:01:23|43049.6
17:01:24|43049.42
17:01:25|43049.42
17:01:26|43049.42
17:01:27|43049.59
17:01:28|43049.59
17:01:29|43049.6
17:01:30|43049.6
17:01:31|43049.6
17:01:32|43049.6
17:01:33|43049.6
17:01:34|43049.6
17:01:35|43049.6
17:01:36|43049.6
17:01:37|43050.22
17:01:38|43050.22
17:01:39|43050.22
17:01:40|43050.22
17:01:41|43050.22
17:01:42|43057.66
17:01:43|43057.66
17:01:44|43057.66
17:01:45|43057.66
17:01:46|43057.66
17:01:47|43051.74
17:01:48|43051.74
17:01:49|43051.74
17:01:52|43051.74
17:01:52|43051.74
17:01:54|43059.72
17:01:55|43059.72
17:01:55|43062.2
17:01:56|43062.22
17:01:58|43062.22
17:01:59|43067.66
17:01:59|43067.66
17:02:01|43067.66
17:02:02|43062.12
17:02:03|43053.54
17:02:04|43051.1
17:02:06|43051.1
17:02:07|43051.1
17:02:07|43065.57
17:02:08|43069.21
17:02:09|43069.21
17:02:11|43062.4
17:02:12|43063.05
17:02:13|43063.05
17:02:14|43063.05
17:02:15|43063.05
17:02:16|43059.96
17:02:17|43059.96
17:02:18|43059.96
17:02:19|43064.58
17:02:20|43085.66
17:02:21|43085.66
17:02:22|43085.66
17:02:23|43079.98
17:02:24|43079.98
17:02:25|43079.98
17:02:26|43080.05
17:02:27|43070.45
17:02:28|43070.45
17:02:29|43070.45
17:02:30|43070.45
17:02:31|43064.29
17:02:32|43064.29
17:02:33|43065.35
17:02:34|43073.97
17:02:35|43073.97
17:02:36|43079.99
17:02:37|43079.99
17:02:38|43092.11
17:02:39|43099.18
17:02:40|43099.18
17:02:41|43103.05
17:02:42|43103.05
17:02:43|43103.05
17:02:44|43099.66
17:02:45|43099.66
17:02:46|43084.6
17:02:47|43084.6
17:02:48|43084.6
17:02:49|43084.6
17:02:50|43084.6
17:02:52|43106.44
17:02:54|43117.41
17:02:55|43126.17
17:02:56|43135.78
17:02:57|43126.23
17:02:58|43152.42
17:02:59|43152.42
17:03:00|43152.42
17:03:01|43142.04
17:03:02|43131.11
17:03:03|43137.03
17:03:05|43152.42
17:03:06|43152.42
17:03:06|43150.27
17:03:08|43150.27
17:03:09|43150.27
17:03:10|43150.27
17:03:10|43164.1
17:03:11|43171.37
17:03:13|43171.37
17:03:14|43176.68
17:03:15|43175.63
17:03:16|43173.84
17:03:17|43173.39
17:03:18|43173.39
17:03:18|43171.97
17:03:20|43182.63
17:03:21|43180.64
17:03:21|43164.12
17:03:22|43164.12
17:03:24|43164.12
17:03:25|43173.22
17:03:26|43164.11
17:03:26|43153.56
17:03:28|43153.56
17:03:29|43153.56
17:03:30|43153.56
17:03:31|43153.56
17:03:32|43152.46
17:03:33|43152.48
17:03:33|43152.48
17:03:35|43152.48
17:03:36|43157.02
17:03:36|43150.64
17:03:38|43150.64
17:03:39|43150.64
17:03:39|43150.64
17:03:41|43138.08
17:03:42|43134.04
17:03:43|43134.04
17:03:44|43134.04
17:03:45|43132.84
17:03:46|43123.43
17:03:46|43130.27
17:03:47|43116.48
17:03:49|43110.17
17:03:50|43106.12
17:03:52|43110.13
17:03:54|43110.13
17:03:54|43110.13
17:03:55|43112.81
17:03:57|43120.24
17:03:57|43120.24
17:03:59|43120.24
17:04:00|43120.24
17:04:01|43121.37
17:04:02|43121.37
17:04:03|43121.37
17:04:04|43121.37
17:04:05|43121.37
17:04:06|43121.37
17:04:07|43123.05
17:04:08|43129.24
17:04:10|43129.24
17:04:11|43129.24
17:04:12|43129.24
17:04:13|43113.66
17:04:14|43118.08
17:04:14|43118.07
17:04:16|43118.03
17:04:16|43118.12
17:04:17|43128.82
17:04:19|43128.82
17:04:20|43127.12
17:04:21|43124.96
17:04:22|43120.76
17:04:23|43120.76
17:04:24|43120.76
17:04:25|43120.76
17:04:26|43120.76
17:04:27|43120.76
17:04:28|43120.76
17:04:29|43120.76
17:04:30|43125.09
17:04:31|43134.11
17:04:32|43134.11
17:04:33|43134.11
17:04:34|43134.11
17:04:35|43134.11
17:04:36|43133.98
17:04:37|43120.28
17:04:38|43120.28
17:04:39|43133.25
17:04:40|43138.15
17:04:41|43138.15
17:04:42|43138.15
17:04:43|43138.15
17:04:44|43138.15
17:04:45|43138.15
17:04:46|43133.75
17:04:47|43133.75
17:04:48|43133.75
17:04:49|43133.75
17:04:50|43133.78
17:04:51|43133.78
17:04:52|43120.01
17:04:54|43120.
17:04:56|43120.
17:04:58|43120.
17:04:59|43120.
17:05:00|43120.
17:05:01|43122.01
17:05:02|43122.03
17:05:03|43122.03
17:05:04|43122.03
17:05:05|43122.03
17:05:06|43120.02
17:05:07|43120.02
17:05:09|43122.26
17:05:10|43122.27
17:05:11|43122.27
17:05:13|43122.27
17:05:14|43122.27
17:05:15|43122.27
17:05:16|43118.03
17:05:17|43118.03
17:05:18|43104.84
17:05:18|43104.84
17:05:21|43104.84
17:05:22|43104.84
17:05:22|43104.84
17:05:23|43104.84
17:05:24|43096.26
17:05:25|43091.5
17:05:26|43091.5
17:05:27|43091.5
17:05:28|43091.5
17:05:29|43082.67
17:05:30|43082.24
17:05:31|43088.34
17:05:32|43087.77
17:05:33|43087.77
17:05:34|43087.77
17:05:35|43090.77
17:05:36|43084.43
17:05:38|43085.71
17:05:38|43084.38
17:05:40|43084.38
17:05:40|43084.38
17:05:41|43084.38
17:05:42|43084.38
17:05:43|43084.38
17:05:44|43084.38
17:05:45|43090.78
17:05:46|43090.78
17:05:47|43090.78
17:05:49|43090.78
17:05:50|43090.78
17:05:50|43090.78
17:05:51|43090.78
17:05:52|43090.78
17:05:53|43090.78
17:05:56|43090.78
17:05:57|43090.78
17:05:58|43090.78
17:05:59|43090.78
17:06:01|43086.99
17:06:02|43086.99
17:06:03|43084.43
17:06:04|43073.89
17:06:05|43070.85
17:06:06|43070.85
17:06:07|43073.78
17:06:08|43073.78
17:06:09|43070.84
17:06:10|43070.84
17:06:11|43070.84
17:06:12|43070.84
17:06:13|43070.84
17:06:14|43070.84
17:06:15|43070.84
17:06:16|43076.34
17:06:17|43076.34
17:06:18|43076.34
17:06:19|43082.11
17:06:20|43081.99
17:06:21|43081.99
17:06:22|43081.99
17:06:23|43074.38
17:06:24|43074.38
17:06:25|43074.38
17:06:26|43079.48
17:06:27|43079.48
17:06:28|43080.9
17:06:29|43080.9
17:06:30|43080.9
17:06:31|43080.9
17:06:32|43080.9
17:06:33|43080.9
17:06:34|43080.9
17:06:35|43080.9
17:06:36|43080.9
17:06:37|43079.09
17:06:38|43079.09
17:06:39|43079.09
17:06:40|43079.09
17:06:41|43079.09
17:06:42|43079.09
17:06:43|43079.09
17:06:44|43079.09
17:06:45|43079.09
17:06:46|43079.09
17:06:47|43079.09
17:06:48|43079.09
17:06:49|43079.09
17:06:50|43079.09
17:06:51|43084.6
17:06:52|43097.84
17:06:53|43097.9
17:06:54|43097.9
17:06:56|43097.9
17:06:57|43097.9
17:06:58|43093.1
17:06:59|43093.1
17:06:59|43093.1
17:07:00|43093.1
17:07:02|43105.62
17:07:03|43105.63
17:07:04|43105.63
17:07:05|43105.63
17:07:06|43105.63
17:07:07|43105.63
17:07:08|43105.63
17:07:09|43105.63
17:07:10|43107.
17:07:11|43107.
17:07:12|43107.
17:07:13|43107.
17:07:14|43107.
17:07:15|43105.08
17:07:16|43104.91
17:07:17|43100.83
17:07:18|43100.84
17:07:19|43100.83
17:07:20|43100.83
17:07:21|43100.83
17:07:22|43100.83
17:07:23|43100.83
17:07:24|43100.83
17:07:25|43100.83
17:07:26|43098.94
17:07:27|43098.94
17:07:28|43098.95
17:07:29|43098.95
17:07:30|43099.02
17:07:31|43099.02
17:07:32|43099.02
17:07:33|43099.02
17:07:34|43099.02
17:07:35|43099.02
17:07:36|43099.02
17:07:37|43099.02
17:07:38|43099.02
17:07:39|43099.02
17:07:40|43099.02
17:07:41|43101.02
17:07:42|43101.02
17:07:43|43101.02
17:07:44|43101.02
17:07:45|43105.91
17:07:46|43105.91
17:07:47|43105.23
17:07:48|43105.23
17:07:49|43105.84
17:07:50|43105.84
17:07:51|43105.84
17:07:52|43105.84
17:07:53|43105.84
17:07:55|43105.84
17:07:57|43105.84
17:07:58|43105.84
17:08:00|43105.84
17:08:00|43105.84
17:08:01|43105.84
17:08:03|43105.84
17:08:03|43105.84
17:08:04|43105.84
17:08:06|43105.84
17:08:07|43105.84
17:08:08|43105.84
17:08:09|43105.84
17:08:10|43105.84
17:08:11|43113.49
17:08:12|43113.49
17:08:13|43113.49
17:08:14|43113.49
17:08:15|43115.64
17:08:16|43115.64
17:08:17|43116.24
17:08:18|43120.14
17:08:19|43126.46
17:08:20|43125.65
17:08:21|43125.65
17:08:22|43125.65
17:08:23|43125.65
17:08:24|43125.65
17:08:25|43135.18
17:08:26|43135.18
17:08:27|43135.18
17:08:28|43135.18
17:08:29|43135.18
17:08:30|43135.14
17:08:31|43135.14
17:08:32|43135.14
17:08:33|43132.16
17:08:34|43132.16
17:08:35|43130.57
17:08:36|43130.57
17:08:37|43130.57
17:08:38|43124.38
17:08:39|43124.38
17:08:40|43123.24
17:08:41|43123.24
17:08:42|43110.45
17:08:43|43105.84
17:08:44|43105.84
17:08:45|43105.84
17:08:46|43105.84
17:08:47|43105.84
17:08:48|43104.24
17:08:49|43104.24
17:08:50|43104.24
17:08:51|43104.24
17:08:52|43104.91
17:08:53|43104.91
17:08:54|43104.91
17:08:55|43104.91
17:08:56|43104.91
17:08:58|43104.91
17:08:59|43104.91
17:09:00|43112.05
17:09:01|43112.05
17:09:02|43112.05
17:09:04|43112.05
17:09:05|43112.05
17:09:06|43112.12
17:09:07|43112.12
17:09:07|43112.12
17:09:08|43112.12
17:09:09|43112.12
17:09:10|43112.12
17:09:12|43107.06
17:09:13|43107.08
17:09:14|43116.34
17:09:15|43116.34
17:09:16|43116.34
17:09:17|43116.34
17:09:17|43116.34
17:09:19|43116.34
17:09:19|43116.34
17:09:21|43116.34
17:09:21|43118.
17:09:23|43118.
17:09:23|43118.
17:09:26|43118.
17:09:26|43118.
17:09:27|43118.
17:09:28|43118.
17:09:29|43118.
17:09:30|43117.97
17:09:31|43117.97
17:09:32|43117.97
17:09:33|43117.97
17:09:34|43117.97
17:09:35|43117.97
17:09:36|43117.97
17:09:37|43103.09
17:09:39|43113.61
17:09:39|43113.61
17:09:40|43116.23
17:09:41|43116.23
17:09:42|43116.23
17:09:43|43113.58
17:09:44|43113.58
17:09:45|43113.58
17:09:46|43113.58
17:09:47|43113.58
17:09:48|43113.58
17:09:49|43113.58
17:09:50|43113.58
17:09:51|43113.58
17:09:52|43113.12
17:09:53|43113.12
17:09:54|43113.12
17:09:55|43113.12
17:09:56|43113.12
17:09:58|43113.12
17:10:00|43113.08
17:10:02|43123.
17:10:04|43122.68
17:10:06|43122.68
17:10:07|43108.85
17:10:08|43108.85
17:10:09|43108.85
17:10:10|43109.04
17:10:11|43109.04
17:10:12|43099.44
17:10:13|43093.13
17:10:14|43083.28
17:10:15|43086.88
17:10:16|43086.88
17:10:17|43086.88
17:10:18|43086.88
17:10:19|43085.03
17:10:20|43085.03
17:10:21|43085.03
17:10:22|43085.03
17:10:23|43085.
17:10:24|43085.
17:10:25|43085.
17:10:26|43079.6
17:10:27|43079.6
17:10:28|43077.32
17:10:29|43080.06
17:10:30|43080.06
17:10:31|43080.06
17:10:32|43080.87
17:10:33|43075.19
17:10:34|43075.19
17:10:35|43075.19
17:10:36|43075.19
17:10:37|43073.05
17:10:38|43073.05
17:10:39|43073.05
17:10:40|43073.05
17:10:41|43073.05
17:10:42|43073.05
17:10:43|43073.05
17:10:44|43073.05
17:10:45|43077.34
17:10:46|43077.34
17:10:47|43080.76
17:10:48|43080.76
17:10:49|43080.76
17:10:50|43080.76
17:10:51|43093.28
17:10:52|43093.15
17:10:53|43093.15
17:10:55|43091.13
17:10:55|43104.29
17:10:57|43104.29
17:10:57|43104.29
17:11:00|43104.29
17:11:00|43104.36
17:11:02|43096.56
17:11:04|43096.56
17:11:04|43096.56
17:11:05|43100.58
17:11:06|43100.58
17:11:08|43111.93
17:11:08|43111.93
17:11:09|43108.15
17:11:11|43108.15
17:11:12|43108.15
17:11:12|43108.15
17:11:13|43108.15
17:11:14|43108.15
17:11:15|43108.15
17:11:16|43108.15
17:11:17|43108.15
17:11:18|43105.25
17:11:19|43105.25
17:11:20|43108.27
17:11:21|43108.27
17:11:23|43108.27
17:11:23|43108.27
17:11:25|43108.27
17:11:25|43108.27
17:11:26|43105.84
17:11:27|43105.84
17:11:28|43105.84
17:11:29|43105.84
17:11:30|43106.5
17:11:31|43108.5
17:11:32|43110.03
17:11:33|43110.03
17:11:34|43110.03
17:11:35|43110.03
17:11:36|43110.03
17:11:37|43110.03
17:11:38|43110.03
17:11:39|43110.03
17:11:40|43105.74
17:11:41|43105.74
17:11:42|43105.74
17:11:43|43105.74
17:11:44|43105.74
17:11:45|43112.73
17:11:46|43112.73
17:11:47|43112.07
17:11:48|43112.07
17:11:49|43112.11
17:11:50|43112.11
17:11:51|43112.11
17:11:52|43112.11
17:11:53|43114.86
17:11:54|43114.86
17:11:55|43128.52
17:11:56|43128.52
17:11:57|43128.52
17:11:58|43128.52
17:12:00|43127.13
17:12:02|43130.74
17:12:03|43131.32
17:12:04|43130.13
17:12:05|43130.13
17:12:06|43130.13
17:12:07|43125.58
17:12:08|43125.58
17:12:09|43125.58
17:12:10|43125.58
17:12:11|43125.58
17:12:12|43120.8
17:12:13|43120.8
17:12:14|43120.8
17:12:15|43120.8
17:12:16|43120.8
17:12:17|43120.8
17:12:18|43120.8
17:12:20|43120.8
17:12:21|43120.8
17:12:21|43120.8
17:12:23|43130.13
17:12:24|43130.13
17:12:25|43130.13
17:12:26|43130.13
17:12:27|43140.94
17:12:27|43140.94
17:12:29|43140.94
17:12:30|43140.94
17:12:31|43140.94
17:12:31|43138.3
17:12:33|43138.3
17:12:33|43138.3
17:12:35|43138.3
17:12:36|43138.3
17:12:37|43139.72
17:12:38|43139.72
17:12:39|43139.72
17:12:40|43139.72
17:12:41|43144.63
17:12:41|43150.51
17:12:43|43150.51
17:12:44|43150.51
17:12:44|43150.51
17:12:46|43150.51
17:12:46|43150.51
17:12:47|43150.51
17:12:49|43150.51
17:12:50|43150.51
17:12:50|43150.51
17:12:52|43150.51
17:12:53|43150.51
17:12:54|43150.51
17:12:55|43150.51
17:12:56|43129.27
17:12:57|43129.27
17:12:58|43103.88
17:12:59|43106.29
17:13:00|43106.29
17:13:01|43106.29
17:13:02|43106.29
17:13:03|43113.17
17:13:04|43112.55
17:13:04|43112.55
17:13:06|43112.56
17:13:06|43112.56
17:13:08|43112.56
17:13:08|43123.71
17:13:10|43123.71
17:13:11|43123.71
17:13:12|43123.71
17:13:13|43123.71
17:13:14|43112.57
17:13:15|43115.46
17:13:16|43112.56
17:13:17|43112.56
17:13:18|43108.01
17:13:19|43108.01
17:13:19|43108.01
17:13:21|43110.21
17:13:22|43110.21
17:13:23|43110.21
17:13:24|43110.21
17:13:26|43110.21
17:13:27|43112.21
17:13:28|43112.21
17:13:29|43112.22
17:13:30|43112.77
17:13:31|43112.77
17:13:32|43112.77
17:13:33|43114.65
17:13:34|43114.65
17:13:35|43114.65
17:13:36|43110.22
17:13:37|43110.21
17:13:38|43110.21
17:13:38|43105.74
17:13:39|43096.31
17:13:41|43096.31
17:13:42|43097.45
17:13:43|43097.45
17:13:44|43097.45
17:13:45|43097.45
17:13:45|43097.45
17:13:47|43097.45
17:13:48|43097.45
17:13:49|43097.45
17:13:50|43102.21
17:13:51|43106.78
17:13:52|43102.17
17:13:53|43104.68
17:13:54|43104.68
17:13:55|43102.2
17:13:56|43102.2
17:13:57|43102.2
17:13:58|43102.2
17:13:59|43099.61
17:13:59|43099.61
17:14:01|43099.61
17:14:03|43106.03
17:14:04|43111.03
17:14:05|43107.41
17:14:06|43107.41
17:14:07|43107.41
17:14:08|43105.74
17:14:09|43105.74
17:14:10|43105.74
17:14:11|43105.83
17:14:12|43111.75
17:14:13|43111.75
17:14:14|43124.33
17:14:15|43124.34
17:14:15|43124.34
17:14:17|43124.34
17:14:18|43124.34
17:14:19|43124.34
17:14:20|43124.34
17:14:20|43126.83
17:14:22|43126.83
17:14:23|43127.15
17:14:23|43127.15
17:14:25|43127.15
17:14:25|43131.1
17:14:27|43131.1
17:14:28|43131.1
17:14:29|43127.86
17:14:29|43136.49
17:14:31|43137.98
17:14:32|43140.83
17:14:33|43144.76
17:14:34|43137.81
17:14:35|43137.81
17:14:36|43137.81
17:14:37|43137.81
17:14:38|43137.81
17:14:38|43137.81
17:14:40|43137.81
17:14:41|43137.81
17:14:41|43137.81
17:14:42|43138.19
17:14:44|43138.19
17:14:45|43138.19
17:14:46|43138.19
17:14:46|43138.19
17:14:47|43138.19
17:14:49|43128.26
17:14:49|43128.26
17:14:50|43128.26
17:14:52|43128.26
17:14:53|43128.26
17:14:54|43129.01
17:14:55|43129.01
17:14:56|43126.85
17:14:56|43126.85
17:14:58|43126.85
17:14:58|43126.85
17:15:00|43126.85
17:15:01|43128.33
17:15:02|43128.33
17:15:04|43128.33
17:15:06|43132.05
17:15:06|43130.79
17:15:08|43128.28
17:15:09|43128.27
17:15:10|43128.27
17:15:11|43128.27
17:15:12|43128.27
17:15:13|43132.18
17:15:14|43128.41
17:15:16|43128.41
17:15:17|43128.41
17:15:18|43128.41
17:15:19|43128.85
17:15:20|43128.85
17:15:21|43128.85
17:15:23|43130.56
17:15:24|43130.56
17:15:25|43128.89
17:15:26|43128.89
17:15:27|43128.89
17:15:28|43128.89
17:15:29|43128.89
17:15:30|43128.9
17:15:31|43123.6
17:15:32|43123.6
17:15:33|43128.44
17:15:34|43128.44
17:15:35|43128.44
17:15:36|43122.8
17:15:37|43116.69
17:15:38|43115.92
17:15:39|43115.92
17:15:40|43115.92
17:15:41|43115.92
17:15:42|43115.92
17:15:43|43105.75
17:15:44|43102.74
17:15:45|43100.01
17:15:46|43100.01
17:15:47|43100.01
17:15:48|43100.01
17:15:49|43100.01
17:15:50|43100.01
17:15:51|43103.26
17:15:52|43103.26
17:15:53|43104.33
17:15:54|43104.69
17:15:55|43104.69
17:15:56|43104.69
17:15:57|43104.69
17:15:58|43104.69
17:15:59|43104.37
17:16:00|43104.37
17:16:01|43104.37
17:16:02|43104.37
17:16:03|43100.
17:16:05|43100.
17:16:06|43100.
17:16:07|43100.
17:16:08|43109.42
17:16:10|43109.42
17:16:11|43108.29
17:16:12|43108.29
17:16:13|43110.59
17:16:14|43109.51
17:16:14|43109.51
17:16:15|43109.51
17:16:16|43109.51
17:16:17|43109.02
17:16:18|43109.02
17:16:19|43110.07
17:16:20|43110.07
17:16:21|43110.07
17:16:23|43110.07
17:16:24|43110.07
17:16:24|43110.07
17:16:25|43106.75
17:16:26|43106.75
17:16:27|43106.75
17:16:28|43106.75
17:16:30|43106.75
17:16:30|43110.98
17:16:32|43110.98
17:16:32|43110.98
17:16:34|43110.98
17:16:34|43110.98
17:16:35|43122.53
17:16:36|43122.53
17:16:37|43122.53
17:16:39|43122.53
17:16:39|43122.53
17:16:40|43122.53
17:16:41|43122.53
17:16:43|43122.53
17:16:43|43128.25
17:16:44|43128.25
17:16:45|43128.25
17:16:47|43137.74
17:16:47|43138.9
17:16:49|43138.9
17:16:50|43138.9
17:16:50|43142.35
17:16:51|43144.51
17:16:53|43144.51
17:16:54|43147.85
17:16:55|43152.28
17:16:56|43152.28
17:16:57|43153.42
17:16:58|43152.43
17:16:59|43154.77
17:17:00|43154.34
17:17:00|43154.19
17:17:02|43156.55
17:17:03|43160.05
17:17:03|43160.05
17:17:06|43160.05
17:17:07|43160.05
17:17:08|43160.05
17:17:08|43158.65
17:17:10|43160.08
17:17:11|43160.08
17:17:12|43158.81
17:17:12|43158.81
17:17:13|43158.81
17:17:15|43161.
17:17:16|43164.08
17:17:16|43164.08
17:17:18|43164.08
17:17:19|43164.08
17:17:20|43171.33
17:17:20|43171.33
17:17:22|43171.33
17:17:22|43171.33
17:17:23|43171.33
17:17:25|43171.33
17:17:25|43171.33
17:17:27|43171.33
17:17:27|43167.88
17:17:29|43168.58
17:17:30|43168.58
17:17:31|43168.58
17:17:31|43168.58
17:17:32|43168.58
17:17:33|43168.76
17:17:34|43165.67
17:17:37|43167.3
17:17:37|43167.3
17:17:38|43167.3
17:17:39|43167.3
17:17:40|43167.3
17:17:41|43167.3
17:17:42|43167.72
17:17:43|43167.72
17:17:44|43167.72
17:17:45|43175.72
17:17:46|43175.72
17:17:47|43175.72
17:17:48|43175.72
17:17:49|43175.72
17:17:50|43175.72
17:17:51|43175.72
17:17:52|43175.72
17:17:53|43175.72
17:17:54|43175.72
17:17:55|43175.72
17:17:56|43178.45
17:17:57|43182.06
17:17:58|43182.06
17:17:59|43182.92
17:18:01|43182.92
17:18:03|43174.38
17:18:03|43169.1
17:18:04|43169.1
17:18:06|43169.29
17:18:07|43170.15
17:18:09|43170.15
17:18:09|43170.15
17:18:11|43170.15
17:18:12|43170.15
17:18:13|43170.15
17:18:14|43164.14
17:18:15|43158.65
17:18:16|43150.
17:18:17|43145.38
17:18:18|43133.57
17:18:19|43133.57
17:18:20|43136.01
17:18:21|43136.01
17:18:21|43136.01
17:18:23|43136.01
17:18:24|43136.01
17:18:24|43136.01
17:18:26|43149.47
17:18:27|43149.47
17:18:28|43149.47
17:18:30|43149.47
17:18:30|43149.47
17:18:32|43149.47
17:18:32|43148.08
17:18:34|43148.08
17:18:34|43148.08
17:18:35|43143.2
17:18:36|43139.54
17:18:37|43139.54
17:18:38|43120.07
17:18:39|43110.
17:18:40|43100.17
17:18:41|43098.89
17:18:43|43106.61
17:18:44|43106.61
17:18:45|43106.61
17:18:45|43119.3
17:18:47|43119.3
17:18:47|43119.3
17:18:49|43119.3
17:18:49|43119.3
17:18:50|43119.3
17:18:51|43119.3
17:18:53|43119.3
17:18:53|43119.3
17:18:54|43119.3
17:18:55|43119.3
17:18:57|43119.3
17:18:57|43119.3
17:18:58|43119.3
17:19:00|43108.41
17:19:00|43108.41
17:19:01|43108.41
17:19:02|43108.41
17:19:03|43108.41
17:19:05|43112.06
17:19:05|43112.06
17:19:08|43112.06
17:19:09|43112.06
17:19:10|43120.27
17:19:11|43120.27
17:19:11|43120.27
17:19:13|43120.27
17:19:14|43120.27
17:19:15|43120.27
17:19:16|43120.27
17:19:17|43120.3
17:19:18|43118.77
17:19:19|43118.77
17:19:20|43118.77
17:19:21|43118.63
17:19:22|43118.63
17:19:23|43118.63
17:19:24|43110.76
17:19:25|43110.76
17:19:26|43110.76
17:19:27|43101.92
17:19:28|43101.92
17:19:28|43101.92
17:19:29|43106.64
17:19:31|43106.62
17:19:32|43106.62
17:19:34|43101.76
17:19:34|43105.14
17:19:36|43100.07
17:19:36|43105.06
17:19:37|43105.06
17:19:39|43105.06
17:19:40|43103.78
17:19:40|43103.78
17:19:42|43107.4
17:19:43|43107.4
17:19:43|43108.19
17:19:45|43108.03
17:19:45|43108.03
17:19:46|43108.03
17:19:47|43114.11
17:19:48|43114.11
17:19:49|43110.34
17:19:50|43116.72
17:19:51|43116.72
17:19:52|43116.72
17:19:54|43112.49
17:19:54|43112.49
17:19:56|43112.49
17:19:56|43111.09
17:19:57|43111.09
17:19:59|43111.09
17:19:59|43111.93
17:20:00|43111.93
17:20:02|43111.93
17:20:02|43111.93
17:20:04|43111.93
17:20:04|43111.93
17:20:06|43111.93
17:20:06|43111.93
17:20:09|43102.18
17:20:10|43104.62
17:20:11|43108.81
17:20:12|43105.36
17:20:14|43105.36
17:20:15|43105.36
17:20:16|43102.18
17:20:17|43102.18
17:20:18|43102.18
17:20:19|43102.18
17:20:20|43102.18
17:20:21|43102.18
17:20:22|43102.18
17:20:23|43116.03
17:20:24|43116.03
17:20:24|43116.03
17:20:26|43116.03
17:20:27|43112.11
17:20:28|43112.11
17:20:29|43112.11
17:20:30|43112.11
17:20:31|43106.02
17:20:32|43106.02
17:20:33|43106.02
17:20:34|43106.02
17:20:35|43106.02
17:20:36|43106.02
17:20:37|43106.02
17:20:39|43106.02
17:20:40|43105.36
17:20:40|43097.45
17:20:42|43099.73
17:20:43|43099.73
17:20:44|43099.73
17:20:45|43099.73
17:20:46|43099.73
17:20:46|43099.73
17:20:49|43099.73
17:20:49|43099.73
17:20:50|43099.73
17:20:52|43096.44
17:20:52|43096.44
17:20:53|43096.44
17:20:54|43096.44
17:20:55|43096.44
17:20:57|43096.44
17:20:57|43096.44
17:20:58|43096.44
17:20:59|43098.3
17:21:00|43098.3
17:21:02|43098.32
17:21:02|43098.32
17:21:03|43098.31
17:21:04|43094.69
17:21:05|43094.69
17:21:06|43097.72
17:21:07|43097.72
17:21:10|43096.84
17:21:11|43096.43
17:21:13|43096.43
17:21:14|43096.43
17:21:15|43096.43
17:21:15|43096.43
17:21:17|43096.43
17:21:18|43096.44
17:21:19|43096.43
17:21:20|43096.43
17:21:21|43096.43
17:21:22|43096.44
17:21:23|43096.44
17:21:25|43096.44
17:21:25|43096.44
17:21:26|43096.44
17:21:27|43096.44
17:21:28|43096.44
17:21:29|43096.44
17:21:30|43096.44
17:21:31|43096.44
17:21:33|43096.44
17:21:33|43096.44
17:21:36|43096.44
17:21:37|43096.43
17:21:37|43096.43
17:21:39|43096.43
17:21:39|43096.43
17:21:40|43096.43
17:21:41|43096.43
17:21:42|43096.43
17:21:44|43096.43
17:21:45|43096.43
17:21:46|43096.4
17:21:46|43096.4
17:21:48|43086.63
17:21:48|43080.47
17:21:50|43080.47
17:21:50|43085.57
17:21:51|43063.91
17:21:52|43060.79
17:21:53|43062.19
17:21:55|43062.19
17:21:56|43062.19
17:21:56|43062.19
17:21:58|43062.19
17:21:58|43079.88
17:21:59|43079.88
17:22:00|43079.88
17:22:01|43079.88
17:22:03|43079.88
17:22:03|43079.64
17:22:04|43079.64
17:22:06|43079.64
17:22:06|43079.64
17:22:07|43079.64
17:22:08|43079.68
17:22:10|43079.68
17:22:12|43079.68
17:22:13|43079.68
17:22:14|43088.35
17:22:15|43091.6
17:22:16|43091.6
17:22:17|43096.44
17:22:18|43096.44
17:22:19|43096.44
17:22:20|43096.44
17:22:21|43106.62
17:22:22|43113.49
17:22:23|43113.49
17:22:24|43113.49
17:22:25|43113.49
17:22:26|43110.6
17:22:27|43101.34
17:22:28|43101.34
17:22:29|43101.34
17:22:31|43098.51
17:22:32|43100.66
17:22:33|43100.66
17:22:34|43100.66
17:22:35|43106.47
17:22:36|43108.7
17:22:37|43110.6
17:22:38|43110.6
17:22:38|43110.59
17:22:40|43107.77
17:22:41|43102.26
17:22:41|43102.26
17:22:43|43100.25
17:22:44|43100.25
17:22:45|43100.25
17:22:46|43100.25
17:22:47|43094.56
17:22:48|43094.56
17:22:48|43094.56
17:22:50|43094.56
17:22:51|43101.96
17:22:52|43101.96
17:22:53|43102.81
17:22:53|43102.81
17:22:55|43102.81
17:22:56|43102.81
17:22:57|43102.81
17:22:58|43102.81
17:22:59|43102.81
17:23:00|43102.81
17:23:00|43101.
17:23:02|43094.15
17:23:03|43094.15
17:23:04|43094.15
17:23:04|43094.15
17:23:07|43084.83
17:23:07|43089.02
17:23:08|43089.02
17:23:09|43089.02
17:23:12|43089.02
17:23:13|43089.02
17:23:14|43104.84
17:23:16|43104.84
17:23:17|43104.84
17:23:18|43104.84
17:23:19|43102.65
17:23:20|43102.66
17:23:21|43102.66
17:23:22|43102.66
17:23:23|43102.66
17:23:24|43102.66
17:23:25|43102.66
17:23:26|43102.66
17:23:27|43102.66
17:23:28|43103.63
17:23:29|43103.63
17:23:30|43101.42
17:23:31|43102.39
17:23:33|43102.39
17:23:34|43102.39
17:23:35|43102.39
17:23:36|43102.39
17:23:37|43102.39
17:23:38|43092.38
17:23:39|43092.38
17:23:40|43073.36
17:23:41|43080.21
17:23:42|43082.02
17:23:43|43089.18
17:23:44|43089.18
17:23:45|43089.18
17:23:46|43090.36
17:23:47|43090.36
17:23:48|43090.36
17:23:49|43078.53
17:23:50|43078.53
17:23:51|43078.53
17:23:52|43078.53
17:23:53|43081.81
17:23:54|43081.81
17:23:55|43081.81
17:23:56|43084.75
17:23:57|43084.75
17:23:58|43084.89
17:23:59|43084.89
17:24:00|43084.89
17:24:01|43097.03
17:24:02|43099.16
17:24:03|43099.16
17:24:04|43099.21
17:24:05|43097.39
17:24:06|43097.39
17:24:07|43097.39
17:24:08|43098.54
17:24:09|43098.54
17:24:10|43098.54
17:24:11|43098.54
17:24:13|43111.21
17:24:14|43111.21
17:24:15|43111.21
17:24:17|43121.35
17:24:18|43121.35
17:24:20|43123.12
17:24:21|43120.05
17:24:22|43118.18
17:24:23|43118.18
17:24:24|43118.18
17:24:25|43118.18
17:24:26|43118.18
17:24:27|43118.18
17:24:28|43118.17
17:24:29|43118.17
17:24:30|43115.47
17:24:31|43113.7
17:24:32|43115.5
17:24:33|43118.13
17:24:34|43121.64
17:24:35|43120.08
17:24:37|43120.08
17:24:37|43120.08
17:24:39|43120.08
17:24:39|43120.08
17:24:40|43120.08
17:24:41|43115.52
17:24:42|43115.52
17:24:43|43118.78
17:24:44|43118.78
17:24:45|43118.78
17:24:46|43118.78
17:24:47|43118.78
17:24:48|43118.78
17:24:49|43133.29
17:24:50|43135.43
17:24:51|43135.43
17:24:52|43144.58
17:24:53|43144.58
17:24:54|43145.44
17:24:55|43147.74
17:24:56|43151.23
17:24:57|43151.22
17:24:58|43151.22
17:24:59|43151.22
17:25:00|43151.84
17:25:01|43154.5
17:25:02|43161.42
17:25:03|43160.77
17:25:04|43160.78
17:25:05|43160.78
17:25:06|43160.78
17:25:07|43157.5
17:25:09|43157.5
17:25:09|43149.25
17:25:10|43152.
17:25:11|43152.
17:25:13|43140.67
17:25:14|43140.67
17:25:15|43140.67
17:25:17|43140.67
17:25:18|43140.67
17:25:19|43137.05
17:25:20|43137.56
17:25:21|43137.56
17:25:22|43137.56
17:25:23|43137.56
17:25:24|43132.92
17:25:25|43132.92
17:25:26|43132.92
17:25:27|43132.56
17:25:28|43132.56
17:25:29|43132.56
17:25:30|43132.56
17:25:31|43132.56
17:25:32|43132.56
17:25:33|43132.56
17:25:34|43132.56
17:25:35|43132.56
17:25:36|43132.56
17:25:37|43132.56
17:25:38|43132.56
17:25:39|43132.56
17:25:40|43132.56
17:25:41|43132.56
17:25:42|43141.99
17:25:43|43143.51
17:25:44|43143.51
17:25:45|43135.78
17:25:46|43135.42
17:25:47|43135.42
17:25:48|43143.65
17:25:49|43143.65
17:25:50|43149.19
17:25:51|43149.19
17:25:52|43149.19
17:25:53|43151.75
17:25:54|43151.75
17:25:55|43151.75
17:25:56|43151.75
17:25:57|43151.75
17:25:58|43168.75
17:25:59|43169.56
17:26:00|43166.61
17:26:01|43166.61
17:26:02|43164.43
17:26:03|43155.53
17:26:04|43154.6
17:26:05|43148.44
17:26:06|43143.65
17:26:07|43142.2
17:26:08|43141.16
17:26:09|43141.69
17:26:10|43141.69
17:26:11|43141.69
17:26:12|43133.91
17:26:13|43127.26
17:26:15|43127.44
17:26:17|43127.44
17:26:18|43127.44
17:26:19|43127.44
17:26:21|43127.44
17:26:23|43123.31
17:26:24|43123.31
17:26:25|43123.31
17:26:26|43123.31
17:26:26|43125.06
17:26:27|43123.31
17:26:28|43130.42
17:26:29|43130.42
17:26:30|43130.42
17:26:31|43126.26
17:26:32|43123.31
17:26:33|43125.15
17:26:34|43125.15
17:26:35|43125.15
17:26:36|43125.15
17:26:37|43118.78
17:26:38|43118.78
17:26:39|43118.78
17:26:40|43108.24
17:26:41|43115.18
17:26:42|43112.88
17:26:43|43110.74
17:26:44|43110.49
17:26:45|43110.49
17:26:46|43110.49
17:26:47|43103.26
17:26:48|43090.73
17:26:49|43090.73
17:26:50|43088.37
17:26:51|43088.37
17:26:52|43088.37
17:26:53|43088.37
17:26:55|43088.37
17:26:55|43088.37
17:26:56|43088.37
17:26:57|43088.37
17:26:58|43088.37
17:26:59|43088.37
17:27:00|43096.98
17:27:01|43096.98
17:27:02|43096.98
17:27:03|43096.98
17:27:04|43096.98
17:27:05|43096.98
17:27:06|43096.98
17:27:07|43093.06
17:27:08|43093.06
17:27:09|43093.06
17:27:10|43090.73
17:27:11|43090.73
17:27:12|43090.73
17:27:13|43090.73
17:27:15|43090.73
17:27:16|43090.73
17:27:17|43093.91
17:27:18|43093.91
17:27:19|43093.91
17:27:21|43095.37
17:27:21|43094.17
17:27:22|43094.17
17:27:23|43094.17
17:27:24|43094.17
17:27:25|43094.17
17:27:26|43098.19
17:27:27|43090.73
17:27:29|43086.75
17:27:29|43086.75
17:27:30|43081.06
17:27:31|43081.06
17:27:32|43076.85
17:27:33|43076.85
17:27:34|43072.19
17:27:36|43071.44
17:27:36|43071.44
17:27:37|43071.47
17:27:38|43071.47
17:27:39|43076.25
17:27:40|43062.72
17:27:41|43062.29
17:27:42|43062.29
17:27:43|43062.29
17:27:44|43055.56
17:27:46|43055.56
17:27:46|43055.56
17:27:47|43055.56
17:27:48|43055.56
17:27:49|43055.56
17:27:50|43055.54
17:27:51|43055.54
17:27:52|43055.54
17:27:53|43055.54
17:27:54|43055.54
17:27:55|43055.54
17:27:56|43055.54
17:27:57|43055.54
17:27:58|43055.54
17:28:00|43059.08
17:28:00|43059.08
17:28:01|43063.56
17:28:02|43063.56
17:28:03|43063.56
17:28:04|43063.56
17:28:05|43063.56
17:28:06|43064.28
17:28:07|43064.28
17:28:08|43064.28
17:28:09|43064.28
17:28:10|43064.31
17:28:11|43064.31
17:28:12|43068.81
17:28:13|43068.81
17:28:15|43068.81
17:28:16|43069.32
17:28:18|43069.32
17:28:20|43069.32
17:28:21|43069.32
17:28:22|43069.32
17:28:24|43063.56
17:28:24|43063.56
17:28:25|43063.56
17:28:26|43064.63
17:28:27|43064.63
17:28:28|43064.63
17:28:29|43064.63
17:28:30|43061.75
17:28:31|43061.75
17:28:32|43061.75
17:28:33|43055.9
17:28:35|43052.55
17:28:35|43052.55
17:28:36|43057.9
17:28:37|43057.9
17:28:38|43057.9
17:28:39|43057.9
17:28:40|43057.9
17:28:41|43057.9
17:28:42|43057.9
17:28:43|43057.9
17:28:44|43057.9
17:28:46|43044.
17:28:47|43051.72
17:28:48|43051.72
17:28:49|43051.72
17:28:50|43051.72
17:28:51|43051.72
17:28:52|43053.45
17:28:53|43053.45
17:28:54|43052.76
17:28:55|43056.15
17:28:56|43056.15
17:28:57|43059.72
17:28:58|43059.72
17:28:59|43059.72
17:29:00|43059.72
17:29:01|43064.93
17:29:02|43064.93
17:29:04|43064.93
17:29:04|43067.33
17:29:06|43067.33
17:29:07|43067.33
17:29:08|43067.33
17:29:09|43067.33
17:29:09|43067.33
17:29:11|43067.33
17:29:12|43072.97
17:29:13|43067.33
17:29:13|43066.53
17:29:15|43066.53
17:29:16|43066.98
17:29:16|43066.98
17:29:19|43065.67
17:29:20|43065.67
17:29:22|43065.4
17:29:23|43067.33
17:29:24|43067.33
17:29:25|43067.33
17:29:26|43067.33
17:29:28|43067.33
17:29:28|43065.19
17:29:30|43065.19
17:29:31|43065.19
17:29:31|43065.19
17:29:32|43067.32
17:29:34|43067.32
17:29:35|43067.32
17:29:36|43067.32
17:29:37|43067.32
17:29:37|43067.32
17:29:38|43067.33
17:29:40|43078.65
17:29:40|43078.65
17:29:42|43074.47
17:29:43|43077.8
17:29:44|43077.8
17:29:45|43077.8
17:29:45|43077.8
17:29:46|43077.8
17:29:48|43077.8
17:29:49|43077.8
17:29:49|43076.01
17:29:51|43076.01
17:29:52|43063.79
17:29:53|43063.79
17:29:54|43063.79
17:29:54|43063.01
17:29:56|43063.01
17:29:56|43063.01
17:29:58|43063.01
17:29:59|43063.01
17:30:00|43063.01
17:30:01|43063.01
17:30:02|43051.78
17:30:03|43051.78
17:30:03|43051.78
17:30:05|43051.78
17:30:05|43049.82
17:30:06|43044.59
17:30:08|43044.59
17:30:09|43048.14
17:30:10|43048.14
17:30:11|43048.1
17:30:12|43046.73
17:30:13|43046.73
17:30:13|43046.73
17:30:14|43051.06
17:30:16|43046.02
17:30:17|43044.29
17:30:19|43046.33
17:30:21|43046.33
17:30:22|43046.33
17:30:22|43046.33
17:30:24|43046.33
17:30:26|43033.37
17:30:27|43033.37
17:30:28|43030.
17:30:29|43022.69
17:30:30|43010.61
17:30:30|43009.13
17:30:32|43008.11
17:30:34|43008.11
17:30:34|43008.11
17:30:35|43001.49
17:30:36|42994.09
17:30:38|42994.09
17:30:39|42990.56
17:30:39|42990.57
17:30:41|42990.57
17:30:43|42999.35
17:30:43|43010.99
17:30:44|42995.73
17:30:45|42988.94
17:30:46|42988.94
17:30:47|42988.06
17:30:49|42980.21
17:30:50|42980.21
17:30:50|42980.21
17:30:51|42983.94
17:30:52|42983.53
17:30:53|42983.53
17:30:54|42986.03
17:30:55|42986.03
17:30:56|42986.03
17:30:57|42986.03
17:30:58|42986.03
17:30:59|42986.03
17:31:00|43000.31
17:31:01|43000.31
17:31:02|43000.31
17:31:03|43000.31
17:31:04|43000.31
17:31:05|43000.31
17:31:06|42999.28
17:31:07|43000.35
17:31:08|43000.35
17:31:09|42997.27
17:31:10|42995.21
17:31:11|42989.52
17:31:12|42989.52
17:31:13|42992.63
17:31:14|42992.63
17:31:15|42992.63
17:31:16|42992.63
17:31:17|42992.63
17:31:19|42992.63
17:31:21|42992.63
17:31:22|42992.63
17:31:23|43002.93
17:31:24|43002.93
17:31:25|43002.93
17:31:26|43002.93
17:31:27|43003.19
17:31:28|43003.19
17:31:29|43003.19
17:31:30|43000.32
17:31:32|43000.32
17:31:33|43000.32
17:31:34|43000.32
17:31:35|42979.68
17:31:35|42979.68
17:31:37|42979.68
17:31:38|42979.68
17:31:39|42997.15
17:31:40|42997.15
17:31:41|42996.66
17:31:41|42995.19
17:31:43|42995.19
17:31:44|42995.19
17:31:45|42995.19
17:31:46|42994.91
17:31:47|42994.91
17:31:48|42994.91
17:31:49|42999.52
17:31:50|42999.52
17:31:51|42999.52
17:31:52|42999.52
17:31:52|42999.52
17:31:54|42997.97
17:31:55|42997.97
17:31:56|42997.97
17:31:56|42997.97
17:31:58|42997.97
17:31:58|42997.51
17:32:00|42997.52
17:32:01|42997.52
17:32:02|42997.52
17:32:03|42997.52
17:32:04|43004.94
17:32:05|43004.94
17:32:06|43012.22
17:32:06|43012.22
17:32:07|43012.22
17:32:08|43012.22
17:32:10|43011.15
17:32:11|43011.15
17:32:12|43011.16
17:32:13|43011.16
17:32:14|43011.16
17:32:15|43011.16
17:32:15|43011.16
17:32:17|43011.24
17:32:18|43011.24
17:32:18|43011.24
17:32:21|43011.24
17:32:23|43005.24
17:32:24|43005.26
17:32:25|43005.26
17:32:26|43007.39
17:32:27|43007.39
17:32:28|43013.1
17:32:30|43013.1
17:32:31|43013.1
17:32:32|43016.47
17:32:33|43016.47
17:32:34|43016.47
17:32:34|43016.47
17:32:36|43016.47
17:32:37|43023.79
17:32:38|43022.91
17:32:38|43026.03
17:32:40|43019.65
17:32:41|43022.26
17:32:42|43022.26
17:32:43|43022.26
17:32:44|43022.26
17:32:45|43029.46
17:32:46|43029.46
17:32:47|43029.46
17:32:48|43029.46
17:32:49|43029.46
17:32:50|43029.46
17:32:51|43029.46
17:32:52|43028.8
17:32:53|43028.8
17:32:54|43035.2
17:32:55|43030.27
17:32:56|43034.96
17:32:57|43034.96
17:32:58|43034.96
17:32:59|43034.96
17:33:00|43034.96
17:33:02|43026.98
17:33:03|43026.98
17:33:04|43026.98
17:33:05|43026.98
17:33:06|43026.98
17:33:07|43026.98
17:33:08|43026.98
17:33:09|43026.98
17:33:10|43026.98
17:33:11|43027.97
17:33:13|43027.97
17:33:14|43027.97
17:33:15|43032.48
17:33:15|43032.48
17:33:17|43049.83
17:33:18|43049.83
17:33:18|43041.96
17:33:20|43037.39
17:33:22|43037.39
17:33:22|43039.96
17:33:24|43039.96
17:33:24|43039.96
17:33:26|43039.96
17:33:27|43039.96
17:33:28|43039.96
17:33:29|43039.96
17:33:30|43044.49
17:33:30|43033.41
17:33:32|43033.41
17:33:33|43033.41
17:33:33|43033.41
17:33:34|43033.41
17:33:35|43033.41
17:33:37|43033.41
17:33:38|43033.41
17:33:39|43033.41
17:33:40|43033.41
17:33:40|43033.41
17:33:41|43033.41
17:33:43|43033.41
17:33:44|43033.41
17:33:44|43040.66
17:33:45|43040.65
17:33:46|43040.65
17:33:47|43040.65
17:33:49|43045.64
17:33:49|43045.64
17:33:51|43045.64
17:33:51|43051.69
17:33:54|43051.69
17:33:54|43059.06
17:33:55|43059.06
17:33:56|43059.06
17:33:57|43059.06
17:33:58|43063.38
17:33:59|43067.11
17:34:00|43068.03
17:34:01|43068.03
17:34:02|43065.8
17:34:03|43065.8
17:34:04|43065.8
17:34:05|43055.79
17:34:06|43055.79
17:34:07|43055.79
17:34:08|43055.79
17:34:09|43055.79
17:34:10|43051.26
17:34:11|43052.43
17:34:13|43052.43
17:34:14|43052.43
17:34:15|43055.3
17:34:16|43055.3
17:34:17|43055.3
17:34:18|43055.3
17:34:19|43055.3
17:34:20|43055.3
17:34:21|43047.98
17:34:23|43041.48
17:34:24|43043.13
17:34:25|43046.86
17:34:27|43046.86
17:34:27|43039.23
17:34:29|43034.18
17:34:30|43034.18
17:34:30|43034.18
17:34:31|43034.18
17:34:32|43034.18
17:34:34|43034.18
17:34:35|43034.18
17:34:35|43034.18
17:34:37|43024.87
17:34:38|43024.87
17:34:39|43024.87
17:34:40|43031.43
17:34:41|43031.43
17:34:41|43031.43
17:34:43|43031.43
17:34:43|43031.43
17:34:45|43031.43
17:34:45|43031.43
17:34:47|43031.43
17:34:48|43031.43
17:34:48|43032.21
17:34:49|43032.21
17:34:51|43032.21
17:34:51|43032.21
17:34:52|43031.11
17:34:54|43028.64
17:34:54|43028.66
17:34:55|43028.66
17:34:56|43028.66
17:34:58|43028.66
17:34:58|43032.31
17:34:59|43032.31
17:35:01|43032.31
17:35:03|43032.32
17:35:04|43042.88
17:35:04|43042.88
17:35:05|43042.88
17:35:06|43042.88
17:35:07|43042.88
17:35:08|43042.88
17:35:09|43045.06
17:35:10|43045.12
17:35:11|43045.12
17:35:12|43045.12
17:35:13|43045.12
17:35:14|43052.18
17:35:15|43060.17
17:35:16|43060.17
17:35:17|43060.17
17:35:18|43071.99
17:35:19|43072.
17:35:20|43072.
17:35:21|43052.5
17:35:23|43045.45
17:35:25|43047.17
17:35:26|43047.17
17:35:27|43047.17
17:35:28|43067.01
17:35:29|43067.01
17:35:30|43067.01
17:35:31|43067.01
17:35:32|43067.
17:35:33|43067.
17:35:34|43067.
17:35:36|43067.
17:35:37|43067.
17:35:38|43055.63
17:35:39|43055.63
17:35:40|43055.63
17:35:41|43055.63
17:35:42|43055.63
17:35:43|43057.96
17:35:45|43053.85
17:35:45|43053.85
17:35:47|43061.04
17:35:47|43061.04
17:35:49|43061.04
17:35:50|43061.04
17:35:50|43061.04
17:35:51|43061.04
17:35:53|43058.19
17:35:53|43058.19
17:35:55|43058.19
17:35:55|43049.42
17:35:56|43042.52
17:35:57|43042.52
17:35:58|43042.52
17:36:01|43031.43
17:36:01|43031.43
17:36:02|43031.43
17:36:03|43031.43
17:36:04|43040.5
17:36:05|43040.5
17:36:06|43040.5
17:36:07|43040.5
17:36:08|43040.5
17:36:09|43040.5
17:36:10|43040.5
17:36:11|43042.72
17:36:12|43042.72
17:36:13|43042.72
17:36:15|43042.72
17:36:15|43042.72
17:36:16|43042.72
17:36:17|43042.72
17:36:18|43042.72
17:36:19|43040.81
17:36:21|43040.81
17:36:21|43040.81
17:36:22|43040.01
17:36:24|43040.01
17:36:26|43040.01
17:36:28|43040.01
17:36:29|43040.01
17:36:30|43040.01
17:36:31|43040.01
17:36:32|43040.01
17:36:33|43040.01
17:36:34|43040.01
17:36:35|43037.33
17:36:36|43037.15
17:36:37|43037.15
17:36:38|43037.15
17:36:39|43037.15
17:36:40|43037.15
17:36:41|43034.97
17:36:42|43034.97
17:36:44|43048.65
17:36:45|43048.65
17:36:47|43048.65
17:36:47|43048.62
17:36:48|43048.14
17:36:50|43034.98
17:36:51|43034.98
17:36:51|43034.98
17:36:52|43034.98
17:36:53|43034.98
17:36:54|43042.5
17:36:56|43042.5
17:36:56|43042.5
17:36:57|43042.5
17:36:59|43042.5
17:36:59|43042.5
17:37:00|43042.5
17:37:01|43042.5
17:37:02|43042.5
17:37:04|43042.5
17:37:04|43042.5
17:37:05|43042.5
17:37:07|43044.3
17:37:07|43044.3
17:37:08|43044.3
17:37:09|43044.3
17:37:10|43044.3
17:37:11|43044.3
17:37:13|43044.3
17:37:14|43044.3
17:37:14|43044.3
17:37:15|43044.3
17:37:17|43044.3
17:37:18|43031.49
17:37:19|43031.49
17:37:19|43023.76
17:37:21|43021.51
17:37:21|43021.51
17:37:22|43021.51
17:37:23|43023.56
17:37:26|43023.56
17:37:27|43020.38
17:37:27|43020.38
17:37:28|43020.38
17:37:29|43023.07
17:37:30|43012.31
17:37:31|43012.31
17:37:32|43012.26
17:37:34|43012.25
17:37:36|43012.29
17:37:37|43012.29
17:37:38|43009.48
17:37:39|43009.48
17:37:40|43011.64
17:37:40|43011.64
17:37:42|43011.64
17:37:43|43011.64
17:37:44|43011.64
17:37:45|43006.77
17:37:46|43006.77
17:37:48|43006.77
17:37:48|43006.77
17:37:49|43010.59
17:37:50|43007.75
17:37:51|43008.63
17:37:53|43009.48
17:37:54|43006.82
17:37:55|43006.82
17:37:56|43006.82
17:37:57|43006.82
17:37:58|43008.46
17:37:59|43008.95
17:38:00|43008.95
17:38:01|43008.95
17:38:02|43008.95
17:38:03|43008.95
17:38:04|43008.95
17:38:05|43008.95
17:38:06|43008.95
17:38:07|42996.21
17:38:08|42995.75
17:38:09|42995.75
17:38:10|42990.2
17:38:11|42990.2
17:38:12|42990.2
17:38:13|42990.17
17:38:14|42990.17
17:38:15|42996.15
17:38:16|42996.15
17:38:17|42996.15
17:38:18|42996.15
17:38:19|42996.15
17:38:20|42996.15
17:38:21|42996.15
17:38:22|42996.15
17:38:23|42996.15
17:38:24|42984.03
17:38:26|42984.03
17:38:28|42981.5
17:38:29|42980.2
17:38:31|42973.76
17:38:32|42963.2
17:38:34|42963.2
17:38:35|42960.88
17:38:35|42952.83
17:38:36|42952.83
17:38:38|42958.23
17:38:38|42963.11
17:38:40|42963.11
17:38:41|42963.11
17:38:42|42963.11
17:38:42|42963.11
17:38:44|42963.11
17:38:44|42965.53
17:38:45|42965.54
17:38:46|42965.54
17:38:47|42965.54
17:38:48|42965.54
17:38:49|42962.86
17:38:50|42965.48
17:38:51|42965.48
17:38:52|42965.48
17:38:53|42965.48
17:38:55|42978.5
17:38:56|42978.5
17:38:56|42978.5
17:38:57|42978.23
17:38:58|42978.23
17:39:00|42977.01
17:39:00|42977.
17:39:02|42971.54
17:39:03|42971.54
17:39:03|42968.21
17:39:04|42968.21
17:39:05|42968.21
17:39:07|42968.3
17:39:08|42968.3
17:39:09|42968.3
17:39:09|42968.3
17:39:10|42968.3
17:39:11|42968.55
17:39:13|42968.55
17:39:14|42972.98
17:39:14|42972.98
17:39:15|42972.98
17:39:16|42972.98
17:39:17|42967.72
17:39:18|42961.39
17:39:19|42963.54
17:39:20|42957.67
17:39:21|42959.03
17:39:22|42959.03
17:39:23|42960.73
17:39:24|42960.73
17:39:26|42959.48
17:39:28|42959.48
17:39:29|42960.74
17:39:30|42958.2
17:39:31|42958.2
17:39:32|42952.65
17:39:33|42951.03
17:39:34|42951.03
17:39:35|42956.97
17:39:36|42953.35
17:39:37|42969.82
17:39:38|42969.82
17:39:39|42969.82
17:39:40|42969.82
17:39:41|42969.82
17:39:42|42983.72
17:39:43|42982.82
17:39:44|42982.82
17:39:45|42982.82
17:39:46|42982.82
17:39:47|42974.26
17:39:48|42974.26
17:39:50|42969.77
17:39:52|42974.2
17:39:52|42974.16
17:39:53|42970.04
17:39:54|42974.16
17:39:56|42974.16
17:39:57|42974.16
17:39:57|42974.16
17:39:58|42974.16
17:40:00|42968.87
17:40:01|42968.87
17:40:02|42958.29
17:40:02|42959.57
17:40:03|42959.57
17:40:05|42961.54
17:40:06|42960.52
17:40:07|42960.52
17:40:07|42960.52
17:40:08|42960.52
17:40:10|42960.52
17:40:11|42960.52
17:40:11|42961.88
17:40:13|42961.92
17:40:13|42961.92
17:40:15|42967.11
17:40:15|42967.11
17:40:16|42967.11
17:40:17|42967.11
17:40:18|42967.11
17:40:20|42972.71
17:40:21|42972.68
17:40:22|42972.68
17:40:23|42972.68
17:40:24|42972.68
17:40:24|42972.68
17:40:26|42972.68
17:40:27|42961.9
17:40:29|42961.9
17:40:30|42965.97
17:40:30|42965.97
17:40:31|42965.97
17:40:33|42965.05
17:40:34|42965.05
17:40:35|42959.38
17:40:36|42959.38
17:40:38|42963.11
17:40:39|42963.11
17:40:39|42963.11
17:40:40|42970.83
17:40:41|42984.08
17:40:43|42982.11
17:40:44|42987.19
17:40:44|42987.19
17:40:45|42987.19
17:40:47|42987.19
17:40:47|42987.19
17:40:49|42982.36
17:40:49|42982.36
17:40:51|42982.36
17:40:52|42984.35
17:40:53|42983.61
17:40:54|42983.61
17:40:54|42981.35
17:40:56|42981.28
17:40:57|42983.28
17:40:57|42983.28
17:40:58|42983.28
17:41:00|42982.28
17:41:00|42976.94
17:41:01|42976.94
17:41:02|42980.56
17:41:03|42978.57
17:41:05|42978.57
17:41:05|42978.57
17:41:06|42978.57
17:41:07|42978.57
17:41:08|42978.57
17:41:09|42978.57
17:41:10|42983.59
17:41:11|42983.59
17:41:13|42983.59
17:41:13|42983.37
17:41:14|42983.37
17:41:15|42983.37
17:41:16|43000.
17:41:17|43008.46
17:41:18|43004.99
17:41:19|43004.99
17:41:20|43000.67
17:41:21|43000.67
17:41:23|43000.67
17:41:24|42993.6
17:41:25|42993.6
17:41:25|42993.6
17:41:26|42993.6
17:41:27|42992.18
17:41:30|42992.18
17:41:31|42992.18
17:41:31|42992.18
17:41:33|42989.61
17:41:35|42989.61
17:41:36|42989.61
17:41:37|42988.81
17:41:38|42990.97
17:41:39|42990.97
17:41:40|42998.68
17:41:41|42994.18
17:41:42|42995.74
17:41:43|42995.74
17:41:45|42995.74
17:41:46|42995.74
17:41:46|42995.74
17:41:47|43012.31
17:41:48|43012.31
17:41:50|43030.44
17:41:51|43032.34
17:41:52|43041.77
17:41:53|43041.77
17:41:54|43030.69
17:41:55|43033.13
17:41:56|43033.13
17:41:57|43033.13
17:41:58|43032.49
17:41:59|43030.83
17:42:00|43016.65
17:42:01|43014.49
17:42:01|43010.31
17:42:03|43004.33
17:42:04|42992.51
17:42:05|42992.51
17:42:05|42992.7
17:42:06|43001.68
17:42:07|43001.68
17:42:08|43012.58
17:42:10|43012.58
17:42:11|43012.47
17:42:12|43012.48
17:42:12|43012.48
17:42:14|43011.06
17:42:15|43015.37
17:42:16|43021.18
17:42:17|43021.18
17:42:17|43021.18
17:42:19|43021.18
17:42:19|43021.18
17:42:21|43024.87
17:42:22|43024.87
17:42:23|43033.86
17:42:24|43033.86
17:42:24|43033.86
17:42:26|43033.86
17:42:27|43033.84
17:42:27|43021.64
17:42:28|43021.64
17:42:31|43021.64
17:42:33|42999.74
17:42:34|43006.22
17:42:35|43003.35
17:42:36|43003.02
17:42:37|43002.82
17:42:38|43002.82
17:42:39|43002.82
17:42:40|43002.82
17:42:41|43002.82
17:42:43|43002.82
17:42:44|42993.97
17:42:45|42993.97
17:42:46|43001.22
17:42:48|43001.22
17:42:50|43001.22
17:42:50|43001.22
17:42:51|43001.22
17:42:52|43001.22
17:42:53|43001.22
17:42:54|43001.22
17:42:55|43016.17
17:42:56|43016.17
17:42:57|43010.98
17:42:58|43005.87
17:42:59|43005.87
17:43:00|43005.87
17:43:01|43005.87
17:43:02|43005.87
17:43:03|43013.45
17:43:04|43013.45
17:43:05|43013.45
17:43:06|43013.45
17:43:07|43013.45
17:43:08|43013.45
17:43:09|43013.45
17:43:10|43013.45
17:43:11|43004.45
17:43:13|42998.9
17:43:13|42998.88
17:43:14|42998.88
17:43:15|42998.88
17:43:16|42998.88
17:43:17|42998.88
17:43:18|42998.88
17:43:19|42998.88
17:43:20|42998.88
17:43:21|42998.88
17:43:22|43001.71
17:43:23|43001.71
17:43:24|43001.71
17:43:25|43001.71
17:43:26|43001.71
17:43:27|43001.71
17:43:28|43001.71
17:43:29|43001.71
17:43:31|42988.66
17:43:33|42969.66
17:43:34|42967.34
17:43:35|42967.34
17:43:36|42967.34
17:43:37|42967.34
17:43:38|42967.34
17:43:39|42968.5
17:43:40|42968.5
17:43:41|42968.5
17:43:42|42968.5
17:43:43|42968.5
17:43:45|42968.5
17:43:45|42977.
17:43:47|42977.
17:43:48|42977.
17:43:49|42977.07
17:43:51|42977.07
17:43:51|42977.07
17:43:53|42968.08
17:43:54|42968.08
17:43:55|42968.08
17:43:55|42968.08
17:43:56|42968.08
17:43:57|42968.08
17:43:59|42968.08
17:44:00|42968.08
17:44:00|42962.44
17:44:02|42950.
17:44:03|42958.83
17:44:05|42958.83
17:44:05|42955.12
17:44:06|42955.12
17:44:07|42955.12
17:44:08|42955.12
17:44:09|42955.12
17:44:10|42962.83
17:44:11|42961.02
17:44:12|42963.73
17:44:14|42963.73
17:44:15|42963.73
17:44:15|42963.3
17:44:16|42963.3
17:44:17|42963.3
17:44:18|42963.3
17:44:19|42963.3
17:44:20|42965.91
17:44:21|42965.91
17:44:23|42964.91
17:44:24|42964.91
17:44:24|42967.6
17:44:25|42962.81
17:44:26|42962.81
17:44:27|42969.65
17:44:28|42969.65
17:44:29|42969.65
17:44:31|42969.65
17:44:31|42969.65
17:44:33|42969.65
17:44:34|42969.65
17:44:36|42962.33
17:44:36|42962.33
17:44:38|42962.33
17:44:38|42949.76
17:44:39|42946.6
17:44:40|42946.6
17:44:41|42946.58
17:44:42|42946.58
17:44:44|42939.88
17:44:44|42926.49
17:44:45|42926.49
17:44:46|42926.49
17:44:47|42941.97
17:44:48|42933.89
17:44:49|42931.89
17:44:50|42931.89
17:44:51|42938.26
17:44:52|42938.26
17:44:53|42938.26
17:44:54|42938.26
17:44:55|42935.2
17:44:57|42935.2
17:44:57|42935.2
17:44:58|42926.94
17:44:59|42926.94
17:45:00|42929.79
17:45:01|42929.79
17:45:04|42943.25
17:45:04|42943.25
17:45:05|42943.25
17:45:06|42943.25
17:45:07|42949.45
17:45:08|42949.45
17:45:10|42949.45
17:45:10|42949.45
17:45:11|42949.45
17:45:12|42949.45
17:45:13|42944.61
17:45:14|42944.61
17:45:15|42944.61
17:45:17|42944.61
17:45:17|42944.61
17:45:19|42944.61
17:45:20|42944.61
17:45:20|42944.61
17:45:22|42944.61
17:45:22|42944.61
17:45:24|42944.61
17:45:24|42944.61
17:45:26|42944.61
17:45:27|42944.61
17:45:28|42950.57
17:45:28|42961.55
17:45:30|42970.18
17:45:31|42972.31
17:45:32|42972.31
17:45:34|42963.88
17:45:35|42963.88
17:45:37|42958.34
17:45:38|42954.98
17:45:38|42961.61
17:45:39|42961.61
17:45:41|42961.61
17:45:41|42960.09
17:45:43|42960.09
17:45:43|42960.09
17:45:45|42971.28
17:45:45|42971.28
17:45:47|42971.23
17:45:48|42971.23
17:45:48|42971.23
17:45:50|42971.23
17:45:51|42965.05
17:45:52|42965.05
17:45:53|42965.05
17:45:54|42963.36
17:45:56|42959.69
17:45:56|42959.69
17:45:57|42955.88
17:45:58|42950.57
17:45:59|42950.57
17:46:00|42950.57
17:46:01|42950.57
17:46:02|42938.23
17:46:03|42938.23
17:46:04|42938.23
17:46:05|42931.07
17:46:06|42931.07
17:46:07|42933.91
17:46:08|42933.1
17:46:09|42933.1
17:46:10|42933.1
17:46:11|42933.1
17:46:12|42933.1
17:46:13|42933.1
17:46:14|42933.1
17:46:15|42933.1
17:46:16|42938.54
17:46:17|42938.54
17:46:18|42942.92
17:46:19|42944.7
17:46:20|42944.7
17:46:21|42941.88
17:46:23|42941.88
17:46:23|42941.88
17:46:24|42940.37
17:46:26|42940.37
17:46:26|42939.84
17:46:27|42939.84
17:46:28|42939.84
17:46:29|42939.84
17:46:30|42939.84
17:46:31|42939.84
17:46:32|42939.84
17:46:33|42944.39
17:46:35|42944.39
17:46:36|42944.39
17:46:37|42942.94
17:46:39|42939.86
17:46:39|42939.86
17:46:40|42939.86
17:46:42|42935.78
17:46:42|42935.78
17:46:43|42935.78
17:46:44|42935.78
17:46:45|42935.78
17:46:46|42935.78
17:46:47|42935.78
17:46:48|42935.78
17:46:49|42935.78
17:46:50|42935.78
17:46:51|42935.78
17:46:52|42941.66
17:46:54|42941.66
17:46:54|42941.71
17:46:57|42941.71
17:46:57|42941.71
17:46:58|42941.71
17:46:59|42941.71
17:47:00|42941.71
17:47:01|42941.71
17:47:02|42941.71
17:47:03|42941.71
17:47:04|42941.71
17:47:05|42941.71
17:47:06|42942.19
17:47:08|42942.19
17:47:08|42942.19
17:47:10|42942.19
17:47:10|42955.98
17:47:11|42962.21
17:47:12|42972.3
17:47:13|42967.53
17:47:14|42972.86
17:47:15|42972.86
17:47:16|42972.86
17:47:17|42972.86
17:47:18|42972.86
17:47:19|42972.86
17:47:20|42971.
17:47:21|42966.05
17:47:22|42966.05
17:47:23|42966.05
17:47:24|42966.05
17:47:25|42966.05
17:47:26|42966.05
17:47:27|42966.05
17:47:28|42956.97
17:47:30|42952.34
17:47:30|42946.03
17:47:31|42950.45
17:47:32|42944.56
17:47:33|42948.02
17:47:35|42945.83
17:47:37|42945.83
17:47:38|42944.93
17:47:39|42944.93
17:47:40|42944.93
17:47:41|42946.38
17:47:42|42945.49
17:47:43|42945.83
17:47:44|42945.83
17:47:45|42945.83
17:47:46|42945.83
17:47:47|42957.82
17:47:48|42957.82
17:47:49|42957.82
17:47:50|42954.08
17:47:51|42954.08
17:47:53|42948.06
17:47:54|42945.83
17:47:55|42947.96
17:47:55|42947.96
17:47:57|42947.96
17:47:58|42947.96
17:47:58|42947.96
17:47:59|42947.96
17:48:00|42949.34
17:48:01|42949.34
17:48:03|42959.49
17:48:04|42960.44
17:48:05|42960.44
17:48:05|42959.5
17:48:06|42959.49
17:48:07|42957.38
17:48:08|42957.38
17:48:09|42957.38
17:48:10|42953.35
17:48:11|42958.13
17:48:12|42958.13
17:48:13|42953.49
17:48:14|42953.01
17:48:15|42953.01
17:48:17|42953.01
17:48:17|42953.01
17:48:19|42961.12
17:48:20|42961.12
17:48:20|42961.12
17:48:21|42961.12
17:48:22|42961.94
17:48:24|42961.94
17:48:24|42961.94
17:48:25|42961.94
17:48:26|42961.94
17:48:27|42961.94
17:48:28|42961.94
17:48:29|42961.94
17:48:31|42961.94
17:48:32|42961.94
17:48:32|42961.94
17:48:33|42961.94
17:48:35|42961.94
17:48:37|42962.89
17:48:37|42962.89
17:48:39|42962.89
17:48:41|42953.49
17:48:43|42953.49
17:48:44|42953.49
17:48:44|42953.49
17:48:46|42953.49
17:48:46|42953.5
17:48:48|42953.49
17:48:48|42953.48
17:48:51|42953.69
17:48:51|42965.7
17:48:54|42965.7
17:48:54|42965.7
17:48:55|42954.71
17:48:56|42954.71
17:48:57|42954.71
17:48:58|42954.71
17:48:59|42955.33
17:49:00|42955.33
17:49:01|42955.33
17:49:02|42964.25
17:49:03|42964.25
17:49:04|42964.25
17:49:06|42964.25
17:49:06|42964.25
17:49:07|42964.25
17:49:09|42964.25
17:49:09|42961.03
17:49:10|42961.03
17:49:11|42961.03
17:49:12|42965.02
17:49:13|42965.02
17:49:15|42965.02
17:49:16|42965.7
17:49:17|42961.05
17:49:18|42961.05
17:49:19|42961.05
17:49:20|42960.73
17:49:21|42960.73
17:49:22|42957.85
17:49:23|42957.85
17:49:24|42957.85
17:49:25|42957.85
17:49:26|42976.98
17:49:27|42976.98
17:49:28|42963.44
17:49:29|42963.44
17:49:30|42963.44
17:49:31|42963.44
17:49:32|42963.44
17:49:33|42964.76
17:49:34|42963.68
17:49:35|42963.68
17:49:36|42964.01
17:49:38|42963.68
17:49:40|42963.68
17:49:41|42963.68
17:49:43|42963.68
17:49:44|42966.62
17:49:45|42968.04
17:49:46|42968.04
17:49:47|42970.11
17:49:48|42970.11
17:49:49|42970.11
17:49:50|42970.11
17:49:51|42970.11
17:49:52|42970.11
17:49:53|42970.11
17:49:54|42970.11
17:49:55|42970.11
17:49:56|42972.82
17:49:57|42972.82
17:49:58|42972.82
17:49:59|42972.82
17:50:00|42972.82
17:50:01|42969.12
17:50:02|42969.12
17:50:03|42969.12
17:50:05|42975.52
17:50:05|42972.05
17:50:06|42972.08
17:50:08|42972.08
17:50:09|42972.08
17:50:09|42972.08
17:50:11|42972.08
17:50:12|42972.08
17:50:13|42975.33
17:50:14|42975.33
17:50:15|42972.36
17:50:15|42972.39
17:50:17|42972.39
17:50:18|42972.41
17:50:19|42972.41
17:50:19|42972.08
17:50:21|42972.08
17:50:22|42972.08
17:50:22|42972.08
17:50:23|42972.08
17:50:25|42963.38
17:50:26|42963.38
17:50:27|42969.2
17:50:27|42969.2
17:50:29|42969.2
17:50:30|42969.2
17:50:30|42963.66
17:50:32|42963.66
17:50:33|42966.38
17:50:34|42966.38
17:50:35|42966.38
17:50:36|42966.38
17:50:37|42963.62
17:50:39|42963.61
17:50:41|42960.08
17:50:42|42960.08
17:50:42|42960.09
17:50:44|42960.34
17:50:45|42960.58
17:50:46|42960.58
17:50:47|42960.58
17:50:48|42960.58
17:50:49|42954.71
17:50:50|42954.67
17:50:51|42954.67
17:50:52|42954.67
17:50:53|42949.71
17:50:54|42949.67
17:50:55|42944.59
17:50:56|42945.8
17:50:57|42945.8
17:50:58|42945.8
17:50:59|42945.73
17:51:00|42942.88
17:51:01|42940.41
17:51:02|42940.41
17:51:03|42944.66
17:51:04|42937.41
17:51:05|42947.28
17:51:06|42955.17
17:51:07|42955.17
17:51:08|42966.47
17:51:09|42966.47
17:51:10|42966.47
17:51:11|42966.47
17:51:12|42964.07
17:51:13|42969.21
17:51:14|42969.21
17:51:15|42969.21
17:51:16|42969.21
17:51:17|42969.21
17:51:18|42982.
17:51:19|42981.99
17:51:20|42982.
17:51:21|42982.
17:51:22|42982.
17:51:23|42982.
17:51:24|42982.
17:51:25|43000.
17:51:26|43000.
17:51:27|43005.81
17:51:28|43005.81
17:51:29|43005.81
17:51:30|43005.81
17:51:31|42996.41
17:51:32|42993.2
17:51:33|42993.2
17:51:35|42989.54
17:51:35|42989.54
17:51:36|42989.54
17:51:37|42989.54
17:51:39|42989.54
17:51:41|42989.54
17:51:42|42989.54
17:51:43|43011.69
17:51:45|42998.71
17:51:46|42998.41
17:51:47|43000.56
17:51:48|42992.74
17:51:49|42993.4
17:51:50|43013.76
17:51:51|43013.76
17:51:53|43003.22
17:51:53|43003.22
17:51:54|43003.22
17:51:55|43003.22
17:51:56|43003.22
17:51:57|43001.97
17:51:58|43001.97
17:51:59|43001.97
17:52:00|43001.98
17:52:01|43001.98
17:52:02|43001.98
17:52:03|43004.2
17:52:04|43004.2
17:52:05|43004.2
17:52:06|43004.2
17:52:07|42996.2
17:52:08|42996.2
17:52:09|42996.29
17:52:11|43001.98
17:52:12|43001.98
17:52:13|43011.42
17:52:14|43011.42
17:52:15|43011.42
17:52:16|43011.42
17:52:17|43011.42
17:52:18|43011.42
17:52:19|43011.42
17:52:20|43011.42
17:52:21|43011.42
17:52:22|43024.84
17:52:23|43024.84
17:52:24|43024.84
17:52:25|43024.84
17:52:26|43024.84
17:52:27|43024.84
17:52:28|43021.07
17:52:29|43014.59
17:52:30|43014.59
17:52:31|43014.59
17:52:32|43014.59
17:52:33|43006.02
17:52:34|43006.02
17:52:35|42998.41
17:52:36|42986.47
17:52:37|42979.05
17:52:38|42979.05
17:52:39|42975.43
17:52:40|42963.32
17:52:42|42963.32
17:52:43|42955.77
17:52:45|42955.03
17:52:47|42955.03
17:52:47|42962.02
17:52:48|42962.02
17:52:49|42962.02
17:52:50|42962.02
17:52:52|42963.49
17:52:52|42963.49
17:52:53|42963.49
17:52:54|42963.49
17:52:56|42958.41
17:52:57|42958.41
17:52:58|42958.41
17:52:59|42958.41
17:53:00|42958.41
17:53:01|42958.41
17:53:02|42971.81
17:53:03|42971.81
17:53:05|42971.81
17:53:06|42971.81
17:53:06|42971.81
17:53:08|42975.68
17:53:09|42974.54
17:53:10|42974.54
17:53:10|42961.49
17:53:12|42961.49
17:53:13|42961.49
17:53:13|42961.49
17:53:15|42964.74
17:53:16|42964.74
17:53:17|42964.74
17:53:18|42964.74
17:53:19|42964.74
17:53:19|42974.19
17:53:21|42974.19
17:53:22|42963.3
17:53:23|42963.3
17:53:23|42963.3
17:53:25|42963.3
17:53:26|42963.3
17:53:27|42963.3
17:53:28|42963.3
17:53:29|42963.3
17:53:30|42963.21
17:53:30|42963.21
17:53:33|42956.06
17:53:34|42956.06
17:53:35|42960.63
17:53:35|42960.63
17:53:36|42960.63
17:53:37|42960.63
17:53:38|42964.19
17:53:40|42962.27
17:53:42|42962.27
17:53:42|42962.27
17:53:43|42962.27
17:53:45|42962.27
17:53:47|42962.27
17:53:48|42962.27
17:53:49|42962.27
17:53:49|42954.86
17:53:51|42954.86
17:53:52|42955.14
17:53:54|42957.15
17:53:54|42957.15
17:53:56|42948.02
17:53:57|42948.02
17:53:57|42948.02
17:53:58|42948.02
17:54:00|42948.02
17:54:01|42948.02
17:54:02|42948.02
17:54:03|42960.58
17:54:03|42960.58
17:54:05|42957.48
17:54:06|42957.35
17:54:06|42957.34
17:54:07|42957.34
17:54:09|42953.85
17:54:09|42953.85
17:54:10|42949.63
17:54:11|42947.49
17:54:12|42947.48
17:54:14|42947.48
17:54:14|42941.26
17:54:15|42941.26
17:54:17|42941.26
17:54:17|42941.26
17:54:20|42941.26
17:54:20|42941.26
17:54:21|42941.26
17:54:22|42938.87
17:54:23|42938.87
17:54:24|42938.87
17:54:25|42943.34
17:54:26|42943.34
17:54:27|42943.34
17:54:29|42943.34
17:54:30|42942.95
17:54:30|42945.09
17:54:31|42945.09
17:54:32|42945.09
17:54:33|42935.36
17:54:35|42935.36
17:54:35|42935.36
17:54:36|42924.17
17:54:37|42924.17
17:54:39|42926.32
17:54:40|42931.02
17:54:40|42918.76
17:54:42|42917.43
17:54:44|42907.04
17:54:46|42916.88
17:54:47|42916.88
17:54:48|42916.88
17:54:49|42907.15
17:54:49|42907.15
17:54:51|42908.38
17:54:51|42906.33
17:54:53|42906.39
17:54:53|42909.6
17:54:54|42907.32
17:54:56|42906.95
17:54:57|42906.95
17:54:57|42906.95
17:54:59|42906.95
17:55:00|42900.01
17:55:01|42900.01
17:55:02|42897.44
17:55:03|42898.79
17:55:04|42893.26
17:55:05|42893.26
17:55:06|42893.26
17:55:08|42905.34
17:55:08|42905.34
17:55:10|42905.34
17:55:10|42905.34
17:55:11|42905.34
17:55:13|42905.34
17:55:14|42897.67
17:55:15|42897.67
17:55:16|42897.09
17:55:16|42897.09
17:55:18|42902.26
17:55:18|42902.26
17:55:20|42909.42
17:55:20|42909.42
17:55:23|42906.14
17:55:23|42906.14
17:55:24|42906.14
17:55:25|42906.14
17:55:26|42906.14
17:55:28|42908.65
17:55:28|42908.65
17:55:29|42908.65
17:55:30|42908.65
17:55:32|42908.65
17:55:32|42913.87
17:55:33|42915.23
17:55:34|42915.23
17:55:35|42916.07
17:55:36|42916.07
17:55:37|42916.07
17:55:38|42916.07
17:55:39|42916.07
17:55:41|42916.07
17:55:42|42916.07
17:55:44|42913.13
17:55:44|42913.13
17:55:46|42908.95
17:55:47|42908.95
17:55:48|42908.95
17:55:49|42908.95
17:55:50|42908.95
17:55:51|42899.54
17:55:52|42895.17
17:55:53|42899.44
17:55:54|42905.
17:55:55|42905.
17:55:56|42905.
17:55:57|42905.
17:55:58|42910.51
17:55:59|42910.51
17:56:00|42910.51
17:56:01|42910.51
17:56:02|42910.51
17:56:03|42911.04
17:56:04|42911.04
17:56:05|42911.04
17:56:06|42902.1
17:56:07|42902.1
17:56:08|42896.29
17:56:09|42896.29
17:56:10|42899.76
17:56:11|42899.76
17:56:12|42899.8
17:56:13|42899.79
17:56:14|42899.79
17:56:15|42899.79
17:56:16|42893.25
17:56:17|42893.25
17:56:18|42894.8
17:56:19|42894.8
17:56:20|42894.8
17:56:21|42893.26
17:56:22|42882.1
17:56:23|42882.1
17:56:24|42875.46
17:56:25|42862.46
17:56:26|42862.46
17:56:27|42860.31
17:56:28|42852.75
17:56:29|42852.75
17:56:30|42867.75
17:56:31|42867.75
17:56:32|42867.75
17:56:33|42867.75
17:56:34|42867.75
17:56:35|42867.75
17:56:36|42867.75
17:56:37|42867.75
17:56:38|42856.4
17:56:39|42850.02
17:56:40|42850.02
17:56:41|42848.59
17:56:42|42846.45
17:56:43|42840.38
17:56:45|42854.76
17:56:47|42854.76
17:56:47|42854.76
17:56:49|42854.76
17:56:49|42854.76
17:56:50|42858.61
17:56:52|42856.46
17:56:53|42854.28
17:56:54|42854.28
17:56:54|42854.28
17:56:56|42854.28
17:56:57|42856.11
17:56:57|42841.87
17:56:59|42841.87
17:56:59|42846.19
17:57:00|42846.19
17:57:01|42846.19
17:57:02|42846.19
17:57:04|42846.19
17:57:04|42856.6
17:57:05|42856.6
17:57:07|42858.34
17:57:07|42858.34
17:57:08|42858.34
17:57:09|42858.34
17:57:12|42858.34
17:57:13|42863.55
17:57:14|42860.16
17:57:15|42860.16
17:57:16|42865.19
17:57:17|42865.24
17:57:18|42865.24
17:57:19|42862.34
17:57:20|42862.34
17:57:21|42863.8
17:57:22|42859.69
17:57:23|42859.69
17:57:24|42859.69
17:57:25|42859.69
17:57:26|42859.69
17:57:27|42852.31
17:57:28|42852.31
17:57:29|42852.31
17:57:30|42855.37
17:57:31|42855.37
17:57:32|42855.37
17:57:33|42855.37
17:57:34|42855.37
17:57:35|42858.94
17:57:36|42858.94
17:57:37|42858.94
17:57:38|42857.57
17:57:39|42857.57
17:57:40|42857.57
17:57:41|42850.29
17:57:42|42850.29
17:57:43|42850.29
17:57:44|42851.13
17:57:46|42846.
17:57:47|42846.
17:57:48|42846.
17:57:49|42846.
17:57:50|42846.01
17:57:51|42846.01
17:57:52|42846.
17:57:53|42846.
17:57:54|42831.07
17:57:55|42834.12
17:57:56|42834.12
17:57:57|42826.82
17:57:58|42826.82
17:57:59|42826.82
17:58:00|42825.59
17:58:00|42840.54
17:58:02|42840.54
17:58:03|42840.54
17:58:04|42840.54
17:58:05|42835.38
17:58:05|42839.3
17:58:07|42833.06
17:58:08|42833.06
17:58:09|42825.91
17:58:10|42827.46
17:58:11|42827.46
17:58:12|42832.91
17:58:13|42832.91
17:58:14|42832.9
17:58:15|42832.9
17:58:16|42832.9
17:58:17|42832.9
17:58:18|42832.9
17:58:19|42832.9
17:58:20|42832.9
17:58:21|42832.9
17:58:22|42831.72
17:58:23|42832.55
17:58:24|42832.55
17:58:25|42832.55
17:58:27|42835.33
17:58:28|42835.48
17:58:29|42835.48
17:58:30|42835.27
17:58:30|42835.26
17:58:32|42803.92
17:58:33|42806.99
17:58:34|42806.99
17:58:34|42806.99
17:58:36|42806.99
17:58:37|42796.88
17:58:37|42790.78
17:58:39|42784.81
17:58:39|42776.79
17:58:41|42784.42
17:58:41|42784.42
17:58:42|42799.21
17:58:43|42799.21
17:58:45|42799.21
17:58:47|42793.09
17:58:47|42793.09
17:58:50|42783.89
17:58:50|42783.89
17:58:52|42777.08
17:58:53|42770.45
17:58:53|42769.85
17:58:56|42764.48
17:58:57|42748.3
17:58:57|42718.82
17:58:58|42701.82
17:58:59|42700.43
17:59:01|42695.19
17:59:01|42714.63
17:59:02|42714.63
17:59:03|42714.63
17:59:04|42714.63
17:59:05|42730.12
17:59:06|42730.12
17:59:07|42730.12
17:59:08|42730.12
17:59:09|42730.12
17:59:10|42730.12
17:59:12|42734.48
17:59:12|42733.04
17:59:13|42733.21
17:59:14|42742.31
17:59:15|42733.25
17:59:16|42744.33
17:59:17|42743.97
17:59:18|42758.32
17:59:19|42756.48
17:59:20|42752.39
17:59:21|42758.09
17:59:22|42758.09
17:59:23|42762.78
17:59:24|42762.78
17:59:25|42755.35
17:59:26|42757.32
17:59:27|42757.32
17:59:28|42757.32
17:59:29|42757.32
17:59:30|42757.32
17:59:31|42757.32
17:59:32|42757.32
17:59:33|42757.32
17:59:34|42734.97
17:59:35|42734.97
17:59:36|42719.05
17:59:37|42719.05
17:59:38|42719.17
17:59:39|42716.23
17:59:40|42718.84
17:59:41|42727.01
17:59:42|42735.92
17:59:43|42735.92
17:59:44|42745.21
17:59:45|42745.21
17:59:47|42745.21
17:59:49|42719.81
17:59:50|42721.16
17:59:52|42723.31
17:59:54|42719.49
17:59:54|42723.49
17:59:55|42723.5
17:59:56|42723.5
17:59:57|42736.66
17:59:58|42735.06
18:00:00|42731.65
18:00:02|42741.11
18:00:02|42741.11
18:00:03|42741.11
18:00:04|42741.11
18:00:05|42741.11
18:00:06|42740.
18:00:07|42740.85
18:00:08|42749.81
18:00:09|42749.81
18:00:10|42749.81
18:00:11|42744.31
18:00:12|42744.31
18:00:13|42749.39
18:00:14|42749.39
18:00:15|42756.04
18:00:16|42767.44
18:00:17|42767.44
18:00:18|42787.11
18:00:19|42787.11
18:00:20|42786.92
18:00:21|42778.32
18:00:22|42778.32
18:00:23|42778.32
18:00:24|42778.32
18:00:26|42747.58
18:00:26|42747.58
18:00:27|42763.9
18:00:29|42763.9
18:00:29|42763.9
18:00:30|42763.9
18:00:31|42763.9
18:00:32|42763.9
18:00:33|42759.5
18:00:34|42750.43
18:00:36|42750.43
18:00:36|42750.43
18:00:37|42750.43
18:00:38|42750.43
18:00:40|42764.22
18:00:41|42770.03
18:00:42|42785.56
18:00:43|42784.54
18:00:44|42771.24
18:00:45|42771.24
18:00:46|42754.83
18:00:48|42762.04
18:00:50|42762.04
18:00:52|42791.54
18:00:52|42786.1
18:00:53|42797.5
18:00:54|42797.5
18:00:56|42780.9
18:00:56|42778.28
18:00:57|42778.28
18:00:59|42778.28
18:00:59|42778.28
18:01:01|42806.63
18:01:02|42806.63
18:01:02|42820.15
18:01:03|42825.37
18:01:05|42826.64
18:01:05|42825.62
18:01:06|42825.62
18:01:07|42818.93
18:01:08|42803.3
18:01:10|42803.3
18:01:11|42812.02
18:01:11|42812.02
18:01:13|42825.29
18:01:13|42825.29
18:01:14|42825.29
18:01:15|42825.29
18:01:16|42805.7
18:01:17|42805.7
18:01:18|42805.7
18:01:20|42805.7
18:01:22|42787.07
18:01:22|42787.05
18:01:23|42787.05
18:01:24|42787.05
18:01:25|42787.05
18:01:26|42786.16
18:01:27|42786.16
18:01:28|42787.05
18:01:29|42786.95
18:01:30|42786.95
18:01:31|42786.95
18:01:32|42786.95
18:01:33|42786.95
18:01:34|42786.95
18:01:35|42786.95
18:01:36|42786.95
18:01:37|42786.95
18:01:38|42786.95
18:01:39|42798.78
18:01:40|42796.19
18:01:41|42803.61
18:01:42|42803.61
18:01:43|42806.55
18:01:44|42807.83
18:01:45|42807.83
18:01:46|42803.58
18:01:47|42794.94
18:01:49|42794.93
18:01:51|42788.51
18:01:52|42776.26
18:01:53|42788.5
18:01:54|42788.5
18:01:55|42788.5
18:01:57|42797.67
18:01:57|42801.13
18:01:58|42801.13
18:01:59|42800.9
18:02:01|42800.9
18:02:02|42800.9
18:02:04|42808.74
18:02:05|42808.74
18:02:06|42805.6
18:02:07|42805.6
18:02:08|42805.6
18:02:09|42805.6
18:02:10|42805.6
18:02:11|42805.6
18:02:12|42805.6
18:02:13|42798.9
18:02:14|42798.9
18:02:15|42798.9
18:02:16|42798.9
18:02:17|42800.85
18:02:18|42793.83
18:02:20|42791.18
18:02:21|42791.18
18:02:22|42787.62
18:02:23|42787.62
18:02:24|42787.62
18:02:25|42788.76
18:02:26|42788.76
18:02:27|42788.76
18:02:28|42788.76
18:02:29|42789.52
18:02:30|42789.52
18:02:31|42804.83
18:02:32|42804.29
18:02:33|42804.29
18:02:34|42803.02
18:02:35|42813.11
18:02:36|42813.11
18:02:37|42813.11
18:02:38|42814.86
18:02:39|42809.96
18:02:40|42805.48
18:02:41|42809.76
18:02:42|42809.76
18:02:43|42814.01
18:02:44|42814.48
18:02:45|42814.55
18:02:46|42814.57
18:02:47|42814.57
18:02:48|42814.56
18:02:49|42814.56
18:02:50|42801.81
18:02:51|42801.81
18:02:53|42801.81
18:02:54|42801.81
18:02:55|42814.58
18:02:56|42827.14
18:02:57|42827.14
18:02:58|42828.62
18:02:59|42840.18
18:03:00|42840.18
18:03:01|42840.18
18:03:02|42840.18
18:03:03|42835.18
18:03:03|42835.18
18:03:05|42835.18
18:03:05|42835.18
18:03:07|42835.18
18:03:08|42845.
18:03:09|42845.
18:03:10|42857.65
18:03:11|42857.04
18:03:12|42857.04
18:03:13|42857.04
18:03:14|42863.52
18:03:15|42863.52
18:03:16|42863.52
18:03:17|42863.52
18:03:18|42856.32
18:03:18|42856.32
18:03:20|42844.69
18:03:20|42847.76
18:03:23|42847.76
18:03:23|42843.29
18:03:24|42850.43
18:03:26|42850.43
18:03:26|42850.43
18:03:27|42850.43
18:03:28|42850.43
18:03:30|42849.08
18:03:30|42849.08
18:03:31|42849.08
18:03:33|42849.08
18:03:34|42844.79
18:03:34|42844.79
18:03:36|42831.64
18:03:36|42824.1
18:03:37|42819.94
18:03:38|42819.94
18:03:39|42819.94
18:03:40|42819.94
18:03:41|42831.14
18:03:43|42831.14
18:03:44|42831.14
18:03:44|42831.14
18:03:46|42831.14
18:03:46|42831.14
18:03:48|42831.14
18:03:49|42831.14
18:03:49|42826.94
18:03:52|42829.33
18:03:53|42829.35
18:03:54|42831.58
18:03:56|42831.58
18:03:56|42831.58
18:03:58|42820.31
18:03:59|42820.31
18:04:00|42820.2
18:04:01|42820.2
18:04:02|42820.2
18:04:03|42820.2
18:04:04|42820.79
18:04:05|42820.79
18:04:06|42820.79
18:04:07|42820.79
18:04:08|42828.63
18:04:09|42824.59
18:04:10|42824.59
18:04:11|42824.59
18:04:12|42823.85
18:04:13|42805.62
18:04:14|42805.62
18:04:15|42803.03
18:04:16|42788.05
18:04:17|42788.05
18:04:18|42788.05
18:04:19|42788.05
18:04:20|42787.08
18:04:21|42784.45
18:04:22|42792.05
18:04:23|42792.05
18:04:24|42792.05
18:04:25|42792.05
18:04:26|42778.11
18:04:27|42779.17
18:04:28|42779.17
18:04:29|42779.17
18:04:30|42758.88
18:04:31|42758.88
18:04:32|42758.88
18:04:33|42741.19
18:04:34|42740.
18:04:35|42740.
18:04:36|42730.75
18:04:37|42730.75
18:04:38|42716.12
18:04:39|42716.11
18:04:40|42716.11
18:04:41|42716.11
18:04:42|42716.11
18:04:43|42729.7
18:04:44|42729.7
18:04:45|42729.7
18:04:46|42721.7
18:04:47|42721.7
18:04:48|42721.7
18:04:49|42721.7
18:04:50|42751.46
18:04:51|42751.46
18:04:52|42751.46
18:04:53|42751.46
18:04:54|42751.46
18:04:55|42765.85
18:04:56|42765.85
18:04:58|42765.85
18:04:59|42766.76
18:05:01|42766.76
18:05:01|42766.76
18:05:03|42766.76
18:05:04|42766.76
18:05:04|42766.76
18:05:05|42794.05
18:05:07|42792.57
18:05:07|42792.57
18:05:09|42792.57
18:05:09|42792.57
18:05:11|42792.57
18:05:11|42760.57
18:05:13|42760.41
18:05:14|42760.41
18:05:15|42765.73
18:05:15|42765.73
18:05:16|42765.73
18:05:17|42762.88
18:05:18|42768.14
18:05:19|42768.29
18:05:20|42768.29
18:05:22|42768.29
18:05:22|42768.29
18:05:23|42768.29
18:05:24|42755.66
18:05:25|42751.19
18:05:27|42751.19
18:05:27|42751.19
18:05:28|42751.19
18:05:30|42736.03
18:05:30|42736.03
18:05:32|42736.03
18:05:32|42736.03
18:05:33|42736.03
18:05:35|42720.37
18:05:35|42720.37
18:05:36|42722.61
18:05:37|42722.61
18:05:38|42722.61
18:05:39|42729.71
18:05:41|42732.51
18:05:41|42732.51
18:05:42|42732.51
18:05:43|42732.51
18:05:45|42733.05
18:05:45|42733.05
18:05:46|42733.05
18:05:48|42738.55
18:05:49|42732.23
18:05:49|42732.23
18:05:50|42723.02
18:05:53|42734.75
18:05:54|42731.84
18:05:56|42731.88
18:05:56|42747.25
18:05:57|42747.25
18:05:59|42747.25
18:06:00|42747.25
18:06:01|42747.25
18:06:02|42747.25
18:06:03|42746.4
18:06:03|42746.4
18:06:04|42746.4
18:06:05|42746.4
18:06:07|42746.4
18:06:08|42759.65
18:06:08|42759.65
18:06:10|42759.65
18:06:11|42757.36
18:06:12|42757.36
18:06:13|42767.32
18:06:14|42767.32
18:06:15|42767.32
18:06:16|42767.32
18:06:17|42756.83
18:06:17|42756.83
18:06:18|42756.83
18:06:20|42756.83
18:06:21|42740.09
18:06:23|42740.14
18:06:23|42749.66
18:06:24|42755.31
18:06:25|42755.31
18:06:27|42763.26
18:06:28|42763.26
18:06:29|42780.41
18:06:29|42779.73
18:06:30|42779.73
18:06:31|42779.73
18:06:33|42779.73
18:06:33|42779.73
18:06:34|42781.75
18:06:35|42783.6
18:06:36|42781.75
18:06:37|42781.75
18:06:38|42778.2
18:06:39|42771.07
18:06:40|42771.07
18:06:41|42784.08
18:06:42|42780.14
18:06:44|42781.98
18:06:44|42780.15
18:06:45|42742.97
18:06:46|42742.97
18:06:47|42745.55
18:06:48|42747.39
18:06:50|42736.92
18:06:50|42743.22
18:06:51|42738.75
18:06:53|42738.75
18:06:55|42738.75
18:06:56|42738.75
18:06:58|42749.32
18:06:58|42749.32
18:07:00|42749.32
18:07:01|42749.32
18:07:01|42749.32
18:07:03|42755.35
18:07:04|42755.35
18:07:05|42755.35
18:07:06|42755.35
18:07:07|42770.53
18:07:08|42770.53
18:07:09|42770.53
18:07:10|42770.53
18:07:10|42770.53
18:07:12|42778.7
18:07:13|42778.7
18:07:14|42778.7
18:07:15|42778.7
18:07:16|42778.7
18:07:17|42778.7
18:07:18|42778.7
18:07:19|42778.7
18:07:20|42778.7
18:07:21|42778.7
18:07:22|42778.7
18:07:23|42778.7
18:07:25|42778.71
18:07:25|42778.71
18:07:26|42778.71
18:07:27|42778.71
18:07:29|42778.71
18:07:29|42794.01
18:07:31|42794.01
18:07:32|42794.01
18:07:33|42797.8
18:07:33|42797.8
18:07:34|42809.48
18:07:35|42814.73
18:07:36|42821.4
18:07:38|42821.4
18:07:39|42815.86
18:07:39|42815.86
18:07:40|42815.86
18:07:42|42815.86
18:07:42|42815.86
18:07:44|42827.92
18:07:44|42831.33
18:07:46|42831.33
18:07:46|42831.33
18:07:47|42831.02
18:07:49|42831.02
18:07:49|42831.02
18:07:51|42831.02
18:07:51|42831.02
18:07:53|42831.02
18:07:53|42831.02
18:07:55|42831.02
18:07:57|42808.9
18:07:58|42808.9
18:08:00|42804.27
18:08:01|42807.53
18:08:02|42807.53
18:08:03|42807.53
18:08:05|42807.53
18:08:06|42823.87
18:08:07|42823.87
18:08:08|42823.87
18:08:09|42823.87
18:08:10|42823.87
18:08:11|42819.27
18:08:12|42819.27
18:08:13|42819.27
18:08:14|42819.27
18:08:15|42822.68
18:08:16|42822.68
18:08:17|42822.68
18:08:19|42825.22
18:08:20|42826.27
18:08:21|42826.27
18:08:22|42824.73
18:08:23|42831.02
18:08:23|42831.02
18:08:25|42831.02
18:08:26|42831.02
18:08:27|42831.02
18:08:28|42831.02
18:08:29|42831.02
18:08:29|42828.92
18:08:31|42836.89
18:08:32|42836.89
18:08:32|42829.07
18:08:34|42829.07
18:08:35|42829.07
18:08:36|42828.06
18:08:37|42828.06
18:08:37|42828.06
18:08:39|42828.06
18:08:39|42828.06
18:08:41|42828.06
18:08:42|42828.06
18:08:43|42828.06
18:08:44|42828.06
18:08:44|42828.06
18:08:46|42830.57
18:08:47|42830.57
18:08:47|42828.06
18:08:49|42828.06
18:08:49|42827.41
18:08:50|42820.64
18:08:52|42820.64
18:08:53|42815.96
18:08:54|42815.96
18:08:55|42815.96
18:08:57|42815.96
18:08:58|42815.96
18:09:00|42820.77
18:09:00|42817.28
18:09:01|42817.28
18:09:03|42811.01
18:09:04|42811.01
18:09:05|42811.01
18:09:06|42815.74
18:09:07|42815.74
18:09:08|42815.74
18:09:09|42815.96
18:09:10|42825.59
18:09:11|42825.59
18:09:12|42825.59
18:09:13|42826.2
18:09:15|42826.2
18:09:16|42826.2
18:09:17|42826.2
18:09:18|42828.06
18:09:19|42828.06
18:09:20|42828.06
18:09:21|42833.47
18:09:22|42833.47
18:09:23|42833.47
18:09:24|42842.04
18:09:25|42844.93
18:09:26|42848.69
18:09:27|42848.69
18:09:28|42848.69
18:09:29|42850.06
18:09:30|42850.06
18:09:31|42849.56
18:09:32|42849.56
18:09:33|42849.56
18:09:34|42849.56
18:09:35|42849.56
18:09:36|42849.56
18:09:37|42843.34
18:09:38|42843.34
18:09:39|42847.05
18:09:40|42847.61
18:09:41|42847.62
18:09:42|42847.62
18:09:43|42847.62
18:09:44|42851.83
18:09:45|42851.83
18:09:46|42851.83
18:09:47|42851.83
18:09:48|42851.83
18:09:49|42847.54
18:09:50|42840.15
18:09:51|42840.15
18:09:52|42842.04
18:09:53|42852.47
18:09:54|42852.47
18:09:55|42852.47
18:09:56|42852.47
18:09:58|42852.47
18:10:00|42849.84
18:10:01|42852.76
18:10:02|42852.76
18:10:02|42852.76
18:10:04|42852.76
18:10:05|42852.76
18:10:06|42857.17
18:10:07|42861.81
18:10:09|42864.48
18:10:10|42870.9
18:10:11|42870.9
18:10:11|42870.9
18:10:13|42871.71
18:10:13|42871.71
18:10:14|42871.71
18:10:16|42871.71
18:10:17|42847.24
18:10:17|42847.24
18:10:19|42847.24
18:10:19|42847.24
18:10:20|42847.24
18:10:22|42847.24
18:10:23|42847.24
18:10:23|42847.24
18:10:25|42847.24
18:10:26|42847.24
18:10:27|42852.76
18:10:28|42852.76
18:10:29|42852.76
18:10:30|42850.
18:10:31|42847.64
18:10:32|42841.65
18:10:33|42840.
18:10:34|42840.
18:10:35|42840.
18:10:36|42840.
18:10:37|42840.
18:10:38|42840.
18:10:39|42840.
18:10:40|42840.
18:10:41|42840.
18:10:42|42840.
18:10:43|42840.
18:10:44|42840.
18:10:45|42835.1
18:10:46|42835.1
18:10:47|42835.1
18:10:48|42835.1
18:10:49|42835.1
18:10:50|42835.1
18:10:51|42835.1
18:10:52|42835.1
18:10:53|42835.1
18:10:54|42818.87
18:10:55|42826.67
18:10:56|42826.67
18:10:57|42826.67
18:10:59|42836.12
18:11:01|42835.59
18:11:02|42837.22
18:11:03|42835.48
18:11:03|42829.9
18:11:04|42825.96
18:11:06|42836.29
18:11:07|42836.3
18:11:07|42837.63
18:11:09|42840.
18:11:09|42840.
18:11:11|42840.
18:11:11|42840.
18:11:13|42840.
18:11:14|42840.
18:11:15|42839.97
18:11:16|42840.
18:11:17|42840.
18:11:18|42840.
18:11:19|42829.16
18:11:20|42829.16
18:11:21|42829.16
18:11:22|42829.16
18:11:23|42834.85
18:11:24|42832.02
18:11:25|42832.02
18:11:26|42832.02
18:11:27|42832.02
18:11:28|42835.58
18:11:29|42835.58
18:11:30|42839.88
18:11:31|42839.6
18:11:33|42836.14
18:11:34|42836.13
18:11:35|42836.13
18:11:35|42835.58
18:11:37|42835.58
18:11:38|42835.58
18:11:39|42835.58
18:11:40|42835.58
18:11:41|42835.58
18:11:42|42835.58
18:11:43|42835.58
18:11:44|42835.58
18:11:44|42835.58
18:11:46|42835.58
18:11:46|42835.58
18:11:48|42832.28
18:11:49|42832.28
18:11:50|42817.7
18:11:51|42817.7
18:11:51|42813.94
18:11:53|42809.87
18:11:53|42809.87
18:11:55|42809.87
18:11:55|42811.01
18:11:57|42811.01
18:11:58|42811.01
18:12:00|42811.01
18:12:02|42811.01
18:12:03|42812.48
18:12:03|42812.48
18:12:04|42812.48
18:12:05|42812.48
18:12:06|42812.48
18:12:08|42811.78
18:12:09|42811.78
18:12:10|42812.61
18:12:11|42813.33
18:12:12|42813.33
18:12:13|42808.91
18:12:14|42807.56
18:12:15|42801.78
18:12:16|42800.
18:12:17|42790.
18:12:18|42790.
18:12:19|42791.51
18:12:20|42791.51
18:12:22|42784.01
18:12:23|42784.01
18:12:24|42784.01
18:12:25|42784.01
18:12:25|42784.01
18:12:27|42789.51
18:12:28|42782.78
18:12:28|42782.78
18:12:29|42782.78
18:12:31|42786.69
18:12:32|42786.69
18:12:34|42786.69
18:12:35|42786.69
18:12:35|42786.69
18:12:36|42786.69
18:12:37|42785.
18:12:38|42790.01
18:12:40|42794.22
18:12:40|42794.22
18:12:41|42794.22
18:12:43|42794.22
18:12:43|42794.22
18:12:44|42794.22
18:12:46|42789.44
18:12:46|42789.44
18:12:47|42789.44
18:12:48|42789.44
18:12:49|42789.44
18:12:50|42789.44
18:12:51|42789.44
18:12:52|42789.44
18:12:54|42789.44
18:12:54|42789.44
18:12:55|42786.68
18:12:56|42786.69
18:12:57|42786.69
18:12:58|42786.69
18:13:01|42786.69
18:13:01|42794.22
18:13:03|42794.22
18:13:04|42789.83
18:13:05|42789.83
18:13:06|42789.83
18:13:07|42789.83
18:13:08|42789.83
18:13:09|42789.83
18:13:10|42789.83
18:13:11|42789.83
18:13:12|42786.69
18:13:13|42786.69
18:13:14|42786.69
18:13:15|42775.09
18:13:16|42775.09
18:13:17|42775.09
18:13:18|42775.09
18:13:19|42775.09
18:13:20|42775.09
18:13:21|42765.67
18:13:22|42765.67
18:13:23|42765.67
18:13:24|42765.67
18:13:25|42765.67
18:13:26|42767.45
18:13:27|42767.45
18:13:28|42767.45
18:13:29|42767.45
18:13:30|42767.45
18:13:31|42769.46
18:13:32|42768.48
18:13:33|42768.48
18:13:34|42768.48
18:13:35|42768.48
18:13:36|42769.88
18:13:37|42769.88
18:13:38|42769.88
18:13:39|42773.09
18:13:40|42773.09
18:13:41|42773.09
18:13:42|42773.09
18:13:43|42773.09
18:13:44|42773.09
18:13:45|42773.09
18:13:46|42769.55
18:13:47|42756.
18:13:48|42754.36
18:13:49|42754.36
18:13:50|42754.36
18:13:51|42747.39
18:13:54|42747.39
18:13:54|42743.33
18:13:56|42744.49
18:13:56|42744.46
18:13:57|42763.69
18:13:59|42761.86
18:13:59|42761.86
18:14:02|42747.27
18:14:02|42747.27
18:14:05|42747.27
18:14:05|42755.09
18:14:06|42755.09
18:14:07|42755.09
18:14:08|42766.76
18:14:09|42766.76
18:14:10|42766.76
18:14:11|42766.76
18:14:13|42766.76
18:14:13|42775.95
18:14:14|42775.95
18:14:15|42775.95
18:14:16|42775.95
18:14:17|42775.95
18:14:18|42775.95
18:14:19|42775.54
18:14:20|42775.54
18:14:21|42771.98
18:14:22|42776.56
18:14:23|42776.56
18:14:24|42776.56
18:14:25|42776.56
18:14:26|42776.56
18:14:27|42776.56
18:14:29|42776.56
18:14:29|42776.56
18:14:30|42776.56
18:14:31|42776.56
18:14:32|42776.56
18:14:33|42776.56
18:14:34|42776.56
18:14:35|42776.56
18:14:36|42785.43
18:14:37|42785.43
18:14:38|42785.43
18:14:40|42785.43
18:14:41|42785.43
18:14:41|42799.73
18:14:42|42799.99
18:14:44|42799.99
18:14:44|42799.99
18:14:45|42799.99
18:14:46|42799.99
18:14:47|42798.02
18:14:48|42798.02
18:14:49|42798.02
18:14:50|42793.2
18:14:51|42793.2
18:14:53|42800.
18:14:53|42800.
18:14:55|42800.
18:14:55|42800.
18:14:56|42800.
18:14:57|42800.
18:14:58|42800.
18:14:59|42800.
18:15:00|42799.99
18:15:03|42799.99
18:15:03|42799.99
18:15:04|42799.99
18:15:05|42799.99
18:15:06|42799.99
18:15:08|42799.99
18:15:08|42799.99
18:15:10|42819.81
18:15:11|42819.81
18:15:12|42819.81
18:15:13|42826.57
18:15:14|42826.57
18:15:15|42826.57
18:15:16|42826.57
18:15:17|42826.57
18:15:18|42838.45
18:15:19|42838.45
18:15:20|42838.45
18:15:21|42834.67
18:15:22|42831.55
18:15:23|42831.55
18:15:24|42831.55
18:15:25|42831.55
18:15:26|42831.55
18:15:27|42831.55
18:15:28|42831.55
18:15:29|42835.98
18:15:31|42809.36
18:15:31|42801.93
18:15:32|42801.58
18:15:33|42801.58
18:15:34|42801.58
18:15:35|42812.14
18:15:36|42812.14
18:15:37|42812.14
18:15:38|42812.72
18:15:39|42796.88
18:15:40|42789.9
18:15:41|42772.94
18:15:42|42772.94
18:15:44|42788.4
18:15:45|42781.17
18:15:45|42781.17
18:15:46|42781.17
18:15:47|42781.17
18:15:48|42783.26
18:15:49|42771.71
18:15:50|42771.71
18:15:51|42768.63
18:15:52|42768.63
18:15:53|42768.63
18:15:54|42768.63
18:15:55|42784.33
18:15:56|42768.71
18:15:57|42768.71
18:15:58|42780.03
18:15:59|42780.03
18:16:00|42780.03
18:16:01|42787.77
18:16:03|42787.77
18:16:05|42803.7
18:16:05|42803.7
18:16:07|42803.7
18:16:09|42803.7
18:16:10|42820.03
18:16:11|42820.03
18:16:12|42820.27
18:16:13|42820.27
18:16:13|42820.27
18:16:16|42820.27
18:16:17|42820.12
18:16:18|42820.12
18:16:20|42820.12
18:16:20|42816.67
18:16:21|42813.81
18:16:22|42813.81
18:16:23|42813.81
18:16:24|42813.81
18:16:25|42818.74
18:16:26|42818.74
18:16:27|42818.74
18:16:28|42823.47
18:16:29|42823.47
18:16:30|42823.47
18:16:31|42822.21
18:16:32|42826.52
18:16:33|42826.52
18:16:34|42826.52
18:16:35|42827.9
18:16:36|42827.9
18:16:37|42841.9
18:16:38|42841.9
18:16:39|42841.9
18:16:40|42845.76
18:16:42|42850.83
18:16:43|42850.83
18:16:44|42850.83
18:16:45|42864.07
18:16:46|42864.07
18:16:47|42864.07
18:16:48|42864.07
18:16:49|42856.73
18:16:50|42856.76
18:16:51|42856.76
18:16:52|42856.76
18:16:53|42856.76
18:16:54|42856.76
18:16:55|42870.56
18:16:56|42874.41
18:16:57|42874.41
18:16:58|42874.41
18:16:59|42874.41
18:17:00|42874.41
18:17:01|42870.61
18:17:02|42876.44
18:17:03|42876.55
18:17:05|42876.55
18:17:07|42869.37
18:17:07|42864.07
18:17:10|42864.07
18:17:11|42860.38
18:17:11|42851.99
18:17:12|42851.99
18:17:13|42851.99
18:17:14|42851.99
18:17:16|42870.88
18:17:17|42865.58
18:17:18|42866.44
18:17:18|42866.44
18:17:20|42866.44
18:17:20|42866.44
18:17:22|42866.44
18:17:22|42874.75
18:17:23|42874.75
18:17:24|42863.
18:17:26|42866.02
18:17:27|42867.98
18:17:27|42863.01
18:17:30|42863.01
18:17:30|42863.01
18:17:31|42863.01
18:17:32|42863.01
18:17:33|42863.01
18:17:34|42863.01
18:17:35|42863.01
18:17:36|42856.08
18:17:37|42846.54
18:17:38|42846.49
18:17:39|42846.49
18:17:40|42846.49
18:17:41|42847.88
18:17:42|42848.19
18:17:43|42848.19
18:17:44|42848.19
18:17:45|42848.19
18:17:46|42848.19
18:17:47|42848.19
18:17:48|42848.19
18:17:49|42848.19
18:17:50|42848.19
18:17:51|42845.54
18:17:52|42840.61
18:17:53|42840.61
18:17:54|42840.61
18:17:55|42843.95
18:17:56|42843.95
18:17:57|42843.95
18:17:58|42843.95
18:17:59|42843.95
18:18:00|42843.95
18:18:01|42843.95
18:18:02|42846.74
18:18:03|42859.24
18:18:05|42867.61
18:18:07|42867.61
18:18:09|42870.35
18:18:10|42870.35
18:18:11|42870.35
18:18:12|42870.35
18:18:13|42870.35
18:18:15|42846.16
18:18:15|42846.16
18:18:17|42846.16
18:18:17|42840.61
18:18:19|42840.61
18:18:20|42840.61
18:18:21|42835.13
18:18:22|42828.18
18:18:22|42829.95
18:18:23|42829.95
18:18:24|42834.76
18:18:26|42834.76
18:18:27|42834.76
18:18:27|42834.76
18:18:28|42834.76
18:18:30|42834.76
18:18:31|42834.76
18:18:32|42834.76
18:18:32|42834.76
18:18:34|42827.23
18:18:34|42827.23
18:18:36|42837.68
18:18:36|42837.68
18:18:37|42837.68
18:18:38|42837.68
18:18:39|42837.68
18:18:41|42837.68
18:18:42|42830.52
18:18:42|42820.68
18:18:44|42820.68
18:18:45|42820.68
18:18:46|42813.55
18:18:46|42817.33
18:18:48|42817.33
18:18:48|42817.33
18:18:50|42817.33
18:18:50|42817.33
18:18:51|42823.33
18:18:53|42823.33
18:18:54|42823.33
18:18:55|42823.33
18:18:56|42835.21
18:18:57|42835.21
18:18:57|42835.21
18:18:58|42835.21
18:19:00|42835.21
18:19:01|42835.21
18:19:01|42835.21
18:19:03|42822.87
18:19:04|42822.87
18:19:04|42822.87
18:19:06|42820.68
18:19:08|42820.69
18:19:09|42821.57
18:19:10|42822.56
18:19:12|42819.12
18:19:13|42808.2
18:19:13|42808.2
18:19:15|42808.2
18:19:16|42808.2
18:19:17|42814.2
18:19:18|42814.2
18:19:18|42814.25
18:19:20|42814.25
18:19:21|42817.33
18:19:22|42817.33
18:19:23|42817.33
18:19:25|42817.33
18:19:25|42817.33
18:19:26|42818.76
18:19:27|42817.75
18:19:28|42817.75
18:19:29|42819.
18:19:30|42819.
18:19:31|42829.42
18:19:32|42837.19
18:19:33|42839.96
18:19:34|42839.96
18:19:35|42839.96
18:19:36|42839.96
18:19:37|42839.96
18:19:38|42839.96
18:19:39|42839.96
18:19:40|42839.96
18:19:41|42839.96
18:19:42|42839.96
18:19:43|42839.96
18:19:44|42814.03
18:19:45|42814.03
18:19:46|42813.39
18:19:47|42813.39
18:19:48|42807.3
18:19:49|42807.3
18:19:50|42807.29
18:19:51|42807.29
18:19:52|42807.29
18:19:53|42806.45
18:19:54|42806.45
18:19:55|42806.45
18:19:56|42810.65
18:19:58|42815.7
18:19:58|42816.1
18:19:59|42814.14
18:20:00|42814.14
18:20:01|42803.92
18:20:02|42801.8
18:20:03|42801.79
18:20:04|42801.79
18:20:05|42798.19
18:20:06|42792.47
18:20:08|42798.76
18:20:09|42798.76
18:20:11|42798.76
18:20:12|42802.29
18:20:13|42802.29
18:20:14|42811.66
18:20:15|42811.66
18:20:16|42811.66
18:20:16|42811.65
18:20:18|42819.01
18:20:19|42824.54
18:20:20|42824.54
18:20:21|42824.54
18:20:23|42824.54
18:20:24|42824.54
18:20:25|42827.33
18:20:26|42827.33
18:20:27|42827.34
18:20:28|42827.34
18:20:28|42827.34
18:20:30|42827.34
18:20:31|42831.67
18:20:32|42831.67
18:20:32|42831.67
18:20:33|42831.67
18:20:34|42831.67
18:20:35|42830.37
18:20:36|42830.37
18:20:38|42830.37
18:20:38|42832.95
18:20:40|42832.95
18:20:41|42842.36
18:20:42|42842.37
18:20:43|42841.93
18:20:44|42841.93
18:20:44|42833.21
18:20:45|42833.21
18:20:47|42830.42
18:20:48|42830.42
18:20:48|42821.84
18:20:50|42820.5
18:20:51|42814.04
18:20:52|42814.04
18:20:53|42812.12
18:20:54|42812.12
18:20:55|42812.12
18:20:55|42812.12
18:20:57|42811.52
18:20:57|42811.52
18:20:59|42811.52
18:21:00|42811.52
18:21:01|42816.14
18:21:01|42803.38
18:21:02|42802.19
18:21:03|42801.81
18:21:04|42801.81
18:21:05|42801.81
18:21:07|42801.81
18:21:09|42799.48
18:21:10|42799.48
18:21:11|42796.03
18:21:12|42796.03
18:21:13|42796.03
18:21:15|42796.41
18:21:16|42796.4
18:21:16|42796.4
18:21:17|42798.51
18:21:18|42796.31
18:21:19|42798.48
18:21:20|42798.48
18:21:22|42798.04
18:21:22|42798.04
18:21:23|42796.33
18:21:25|42799.08
18:21:25|42799.08
18:21:26|42799.08
18:21:28|42796.65
18:21:29|42796.41
18:21:30|42796.32
18:21:31|42796.32
18:21:32|42796.32
18:21:33|42796.32
18:21:34|42796.32
18:21:35|42796.32
18:21:36|42796.32
18:21:37|42796.11
18:21:38|42791.79
18:21:39|42791.79
18:21:40|42791.79
18:21:41|42786.72
18:21:42|42786.72
18:21:43|42776.05
18:21:44|42771.08
18:21:45|42770.48
18:21:46|42770.48
18:21:47|42764.88
18:21:48|42764.88
18:21:49|42756.29
18:21:50|42756.29
18:21:51|42745.44
18:21:52|42745.44
18:21:53|42743.34
18:21:54|42743.33
18:21:55|42732.45
18:21:56|42730.5
18:21:57|42727.4
18:21:58|42713.86
18:21:59|42716.6
18:22:00|42718.64
18:22:01|42719.46
18:22:02|42719.46
18:22:03|42719.74
18:22:04|42718.96
18:22:05|42718.96
18:22:06|42718.96
18:22:07|42712.
18:22:09|42700.
18:22:11|42687.89
18:22:12|42685.75
18:22:13|42684.69
18:22:13|42684.69
18:22:15|42684.69
18:22:16|42684.69
18:22:17|42684.69
18:22:18|42684.69
18:22:20|42695.96
18:22:21|42698.26
18:22:21|42698.26
18:22:22|42698.26
18:22:23|42698.26
18:22:24|42698.26
18:22:25|42698.26
18:22:27|42698.26
18:22:27|42706.6
18:22:29|42706.6
18:22:29|42706.6
18:22:30|42706.6
18:22:31|42706.73
18:22:33|42706.73
18:22:33|42704.78
18:22:35|42704.78
18:22:36|42704.78
18:22:37|42704.78
18:22:37|42704.78
18:22:38|42704.78
18:22:40|42719.3
18:22:41|42719.3
18:22:41|42719.3
18:22:42|42722.81
18:22:43|42722.81
18:22:45|42722.81
18:22:46|42708.09
18:22:46|42712.96
18:22:47|42712.96
18:22:48|42712.96
18:22:50|42712.96
18:22:50|42712.96
18:22:51|42713.15
18:22:52|42712.84
18:22:53|42712.84
18:22:55|42707.04
18:22:55|42708.87
18:22:56|42708.8
18:22:57|42709.58
18:22:58|42709.58
18:22:59|42709.58
18:23:02|42712.66
18:23:03|42709.14
18:23:03|42709.14
18:23:04|42709.14
18:23:06|42709.14
18:23:06|42709.14
18:23:07|42700.
18:23:08|42700.
18:23:11|42700.
18:23:11|42701.71
18:23:12|42701.71
18:23:13|42700.12
18:23:15|42700.12
18:23:16|42694.07
18:23:18|42694.07
18:23:19|42693.87
18:23:20|42693.96
18:23:21|42693.96
18:23:22|42693.96
18:23:23|42699.51
18:23:24|42699.51
18:23:25|42697.59
18:23:26|42692.44
18:23:27|42692.44
18:23:28|42692.44
18:23:29|42692.44
18:23:30|42692.44
18:23:31|42687.87
18:23:32|42638.45
18:23:33|42621.
18:23:34|42621.
18:23:35|42619.21
18:23:36|42601.53
18:23:37|42587.93
18:23:38|42609.4
18:23:39|42634.23
18:23:40|42648.18
18:23:41|42648.18
18:23:42|42664.79
18:23:43|42659.79
18:23:44|42659.79
18:23:45|42659.79
18:23:46|42655.54
18:23:47|42655.54
18:23:48|42667.28
18:23:49|42688.73
18:23:50|42683.05
18:23:51|42677.32
18:23:52|42672.65
18:23:53|42672.65
18:23:54|42627.86
18:23:55|42640.69
18:23:56|42640.69
18:23:57|42640.69
18:23:58|42640.69
18:23:59|42657.16
18:24:00|42668.7
18:24:01|42685.13
18:24:02|42674.89
18:24:03|42674.89
18:24:04|42674.89
18:24:05|42682.13
18:24:06|42682.13
18:24:08|42671.52
18:24:08|42671.52
18:24:09|42671.52
18:24:12|42671.52
18:24:13|42644.74
18:24:14|42642.59
18:24:15|42640.69
18:24:16|42640.69
18:24:17|42640.69
18:24:18|42640.69
18:24:19|42640.69
18:24:20|42640.69
18:24:21|42649.59
18:24:22|42649.59
18:24:23|42649.59
18:24:24|42639.41
18:24:25|42635.05
18:24:26|42635.05
18:24:27|42633.97
18:24:28|42633.97
18:24:29|42633.97
18:24:30|42635.55
18:24:31|42635.55
18:24:32|42635.55
18:24:33|42687.58
18:24:34|42717.94
18:24:35|42716.46
18:24:36|42706.22
18:24:37|42706.22
18:24:38|42706.22
18:24:39|42736.19
18:24:40|42721.35
18:24:41|42719.01
18:24:42|42719.19
18:24:43|42719.19
18:24:44|42719.19
18:24:46|42662.89
18:24:47|42662.89
18:24:48|42668.55
18:24:49|42668.55
18:24:50|42668.55
18:24:51|42668.55
18:24:51|42668.55
18:24:53|42668.55
18:24:54|42668.55
18:24:54|42682.73
18:24:56|42687.07
18:24:56|42687.07
18:24:58|42700.76
18:24:59|42706.15
18:25:00|42701.06
18:25:01|42705.1
18:25:02|42705.1
18:25:03|42691.81
18:25:04|42691.81
18:25:05|42672.18
18:25:06|42672.18
18:25:07|42648.98
18:25:08|42660.65
18:25:09|42663.75
18:25:10|42677.57
18:25:11|42677.57
18:25:13|42677.57
18:25:14|42666.66
18:25:15|42666.66
18:25:16|42672.63
18:25:18|42695.74
18:25:19|42695.74
18:25:19|42725.42
18:25:21|42725.42
18:25:22|42725.42
18:25:22|42708.33
18:25:25|42708.33
18:25:25|42708.33
18:25:26|42708.33
18:25:27|42708.33
18:25:28|42706.86
18:25:29|42717.02
18:25:30|42721.51
18:25:31|42712.64
18:25:32|42712.64
18:25:33|42712.64
18:25:34|42712.64
18:25:35|42683.33
18:25:36|42683.33
18:25:37|42670.97
18:25:38|42667.83
18:25:39|42681.66
18:25:40|42681.66
18:25:42|42677.56
18:25:42|42666.13
18:25:43|42660.66
18:25:44|42660.66
18:25:45|42647.22
18:25:46|42647.22
18:25:47|42647.22
18:25:48|42649.37
18:25:49|42649.37
18:25:50|42647.42
18:25:51|42647.42
18:25:52|42655.83
18:25:53|42651.04
18:25:54|42634.71
18:25:55|42634.71
18:25:56|42645.87
18:25:57|42645.87
18:25:58|42640.9
18:25:59|42638.65
18:26:00|42628.9
18:26:01|42628.9
18:26:02|42616.65
18:26:04|42615.28
18:26:05|42609.21
18:26:06|42591.01
18:26:06|42581.
18:26:08|42560.
18:26:08|42565.76
18:26:09|42514.41
18:26:10|42541.7
18:26:12|42517.11
18:26:12|42545.22
18:26:15|42539.04
18:26:15|42557.82
18:26:16|42557.82
18:26:18|42565.76
18:26:19|42565.76
18:26:20|42565.76
18:26:21|42562.85
18:26:22|42576.49
18:26:23|42576.49
18:26:24|42576.49
18:26:26|42536.41
18:26:26|42529.03
18:26:27|42529.03
18:26:28|42526.6
18:26:29|42543.31
18:26:30|42545.53
18:26:31|42554.92
18:26:32|42554.92
18:26:33|42549.64
18:26:35|42549.64
18:26:36|42542.78
18:26:37|42565.76
18:26:38|42565.52
18:26:39|42565.52
18:26:40|42535.43
18:26:41|42519.99
18:26:42|42509.4
18:26:43|42509.4
18:26:44|42518.91
18:26:45|42526.37
18:26:46|42518.89
18:26:47|42518.89
18:26:48|42500.
18:26:49|42482.74
18:26:50|42484.11
18:26:51|42490.
18:26:52|42500.3
18:26:53|42509.12
18:26:54|42500.
18:26:55|42517.3
18:26:56|42517.67
18:26:57|42517.67
18:26:58|42539.95
18:26:59|42526.68
18:27:00|42526.68
18:27:01|42549.34
18:27:02|42530.95
18:27:03|42497.66
18:27:04|42517.15
18:27:05|42523.99
18:27:06|42523.99
18:27:07|42520.68
18:27:08|42502.82
18:27:09|42494.64
18:27:10|42491.08
18:27:11|42464.56
18:27:12|42454.4
18:27:14|42453.38
18:27:16|42452.97
18:27:17|42471.86
18:27:18|42476.03
18:27:19|42476.03
18:27:21|42476.21
18:27:22|42483.62
18:27:23|42471.2
18:27:23|42445.9
18:27:24|42439.02
18:27:25|42437.58
18:27:26|42437.58
18:27:29|42445.72
18:27:29|42445.72
18:27:30|42462.61
18:27:31|42477.53
18:27:33|42477.53
18:27:34|42450.22
18:27:35|42450.22
18:27:36|42450.22
18:27:37|42450.22
18:27:38|42450.22
18:27:39|42450.22
18:27:40|42428.55
18:27:41|42428.55
18:27:42|42420.01
18:27:43|42412.43
18:27:44|42412.43
18:27:45|42406.14
18:27:46|42394.48
18:27:47|42310.
18:27:48|42312.35
18:27:49|42359.65
18:27:50|42352.1
18:27:51|42352.1
18:27:52|42323.46
18:27:53|42334.7
18:27:54|42311.79
18:27:55|42352.09
18:27:56|42362.93
18:27:57|42384.56
18:27:58|42395.08
18:28:00|42399.48
18:28:00|42401.21
18:28:02|42400.25
18:28:03|42409.87
18:28:03|42421.99
18:28:05|42425.2
18:28:05|42425.2
18:28:06|42411.2
18:28:08|42401.01
18:28:09|42397.47
18:28:09|42392.03
18:28:10|42371.91
18:28:12|42358.96
18:28:12|42370.43
18:28:14|42347.18
18:28:16|42363.72
18:28:17|42370.52
18:28:18|42377.71
18:28:19|42363.99
18:28:20|42363.99
18:28:21|42337.78
18:28:21|42343.89
18:28:23|42363.51
18:28:24|42363.51
18:28:25|42363.51
18:28:26|42358.98
18:28:27|42358.98
18:28:28|42360.75
18:28:29|42368.26
18:28:30|42361.31
18:28:30|42361.31
18:28:31|42361.31
18:28:33|42366.27
18:28:34|42364.56
18:28:35|42364.56
18:28:36|42364.56
18:28:37|42369.29
18:28:38|42356.75
18:28:38|42356.75
18:28:40|42340.
18:28:41|42325.93
18:28:41|42325.93
18:28:43|42317.83
18:28:44|42309.96
18:28:44|42306.
18:28:46|42312.93
18:28:47|42312.93
18:28:48|42330.05
18:28:49|42341.44
18:28:49|42373.16
18:28:51|42375.89
18:28:51|42375.89
18:28:53|42399.79
18:28:54|42406.24
18:28:55|42406.46
18:28:56|42426.44
18:28:57|42423.7
18:28:58|42427.9
18:28:58|42427.9
18:29:00|42416.39
18:29:01|42411.83
18:29:02|42406.32
18:29:03|42406.32
18:29:04|42395.2
18:29:05|42395.2
18:29:06|42447.88
18:29:06|42439.79
18:29:08|42450.
18:29:09|42450.
18:29:10|42450.
18:29:11|42479.79
18:29:12|42502.43
18:29:13|42501.43
18:29:14|42517.87
18:29:15|42517.87
18:29:16|42517.33
18:29:18|42493.04
18:29:20|42521.55
18:29:21|42528.09
18:29:22|42535.35
18:29:23|42523.84
18:29:24|42507.49
18:29:25|42489.98
18:29:26|42505.69
18:29:27|42474.19
18:29:28|42476.3
18:29:29|42473.65
18:29:30|42460.35
18:29:32|42451.46
18:29:33|42440.65
18:29:33|42429.81
18:29:35|42429.81
18:29:36|42457.44
18:29:36|42483.83
18:29:38|42483.84
18:29:39|42483.84
18:29:40|42473.02
18:29:41|42472.6
18:29:42|42472.6
18:29:43|42487.67
18:29:45|42485.55
18:29:45|42460.59
18:29:46|42477.37
18:29:48|42477.37
18:29:48|42477.37
18:29:49|42470.86
18:29:51|42481.96
18:29:51|42481.96
18:29:54|42478.59
18:29:54|42481.2
18:29:55|42478.75
18:29:56|42478.75
18:29:57|42478.6
18:29:58|42460.48
18:29:59|42468.08
18:30:00|42468.08
18:30:01|42468.08
18:30:02|42441.85
18:30:04|42430.41
18:30:04|42430.41
18:30:05|42445.38
18:30:06|42457.54
18:30:07|42457.54
18:30:08|42457.54
18:30:09|42444.33
18:30:10|42440.17
18:30:11|42436.98
18:30:12|42440.82
18:30:13|42460.06
18:30:14|42460.06
18:30:15|42440.18
18:30:17|42440.22
18:30:18|42448.89
18:30:19|42448.89
18:30:20|42440.19
18:30:21|42440.18
18:30:22|42419.54
18:30:23|42424.72
18:30:24|42405.1
18:30:25|42396.99
18:30:26|42412.65
18:30:27|42412.28
18:30:28|42408.45
18:30:29|42408.45
18:30:30|42408.45
18:30:31|42430.95
18:30:32|42432.03
18:30:33|42452.31
18:30:34|42452.31
18:30:35|42468.76
18:30:36|42473.
18:30:37|42473.37
18:30:38|42471.22
18:30:39|42453.26
18:30:40|42453.26
18:30:41|42453.26
18:30:42|42453.26
18:30:43|42440.07
18:30:44|42429.98
18:30:45|42437.02
18:30:46|42430.4
18:30:47|42417.81
18:30:48|42417.79
18:30:49|42417.82
18:30:50|42431.67
18:30:51|42431.72
18:30:52|42431.72
18:30:53|42456.88
18:30:54|42456.88
18:30:55|42456.88
18:30:56|42437.93
18:30:57|42429.98
18:30:58|42416.79
18:30:59|42416.79
18:31:00|42416.79
18:31:01|42444.22
18:31:02|42444.22
18:31:03|42444.66
18:31:04|42444.66
18:31:05|42446.86
18:31:06|42446.86
18:31:07|42429.47
18:31:08|42415.14
18:31:09|42415.14
18:31:10|42396.21
18:31:11|42400.97
18:31:12|42404.86
18:31:13|42420.15
18:31:14|42420.15
18:31:15|42420.15
18:31:16|42401.
18:31:18|42401.
18:31:19|42387.02
18:31:20|42387.02
18:31:21|42363.98
18:31:22|42369.42
18:31:23|42363.92
18:31:25|42377.61
18:31:26|42377.61
18:31:27|42372.17
18:31:29|42372.78
18:31:29|42372.78
18:31:32|42353.42
18:31:32|42360.56
18:31:33|42362.84
18:31:34|42380.45
18:31:36|42376.74
18:31:37|42376.74
18:31:38|42376.74
18:31:39|42376.74
18:31:40|42376.74
18:31:41|42376.74
18:31:42|42366.88
18:31:43|42366.88
18:31:44|42377.34
18:31:45|42371.99
18:31:46|42381.09
18:31:47|42381.09
18:31:48|42381.09
18:31:49|42381.09
18:31:50|42376.02
18:31:51|42376.02
18:31:52|42383.75
18:31:53|42383.75
18:31:54|42383.75
18:31:55|42394.13
18:31:56|42394.13
18:31:57|42394.13
18:31:58|42394.13
18:31:59|42394.13
18:32:00|42367.01
18:32:01|42367.01
18:32:02|42369.37
18:32:03|42369.37
18:32:04|42369.75
18:32:05|42381.95
18:32:06|42381.95
18:32:07|42381.95
18:32:08|42385.94
18:32:09|42386.42
18:32:10|42411.27
18:32:11|42411.27
18:32:12|42414.9
18:32:13|42414.9
18:32:14|42421.37
18:32:15|42437.02
18:32:16|42437.02
18:32:17|42437.02
18:32:18|42444.21
18:32:20|42432.59
18:32:21|42432.59
18:32:23|42418.34
18:32:23|42400.55
18:32:25|42411.85
18:32:26|42411.85
18:32:27|42411.85
18:32:27|42411.85
18:32:29|42411.85
18:32:29|42411.85
18:32:30|42409.82
18:32:31|42407.46
18:32:32|42407.52
18:32:33|42409.88
18:32:34|42403.15
18:32:35|42403.15
18:32:37|42381.14
18:32:38|42399.64
18:32:38|42399.64
18:32:39|42399.64
18:32:42|42414.07
18:32:42|42413.42
18:32:43|42400.44
18:32:44|42394.8
18:32:45|42381.95
18:32:46|42376.08
18:32:47|42367.06
18:32:48|42367.06
18:32:49|42367.06
18:32:50|42369.54
18:32:52|42378.79
18:32:52|42383.4
18:32:53|42383.4
18:32:54|42383.4
18:32:55|42383.4
18:32:56|42383.4
18:32:57|42394.8
18:32:58|42394.8
18:32:59|42394.81
18:33:00|42395.11
18:33:01|42411.16
18:33:02|42411.16
18:33:03|42407.27
18:33:04|42423.86
18:33:05|42418.14
18:33:06|42418.14
18:33:07|42418.14
18:33:08|42415.31
18:33:09|42407.54
18:33:10|42385.37
18:33:11|42377.64
18:33:13|42367.01
18:33:14|42358.63
18:33:15|42356.44
18:33:16|42356.44
18:33:17|42371.05
18:33:18|42373.18
18:33:20|42391.49
18:33:22|42391.49
18:33:23|42391.49
18:33:23|42391.49
18:33:26|42376.33
18:33:26|42367.04
18:33:28|42367.04
18:33:30|42373.44
18:33:31|42385.38
18:33:32|42382.06
18:33:33|42382.06
18:33:34|42359.09
18:33:35|42359.09
18:33:36|42350.83
18:33:37|42350.83
18:33:38|42378.67
18:33:39|42378.12
18:33:40|42375.59
18:33:41|42357.14
18:33:42|42347.1
18:33:43|42343.46
18:33:44|42343.46
18:33:45|42343.46
18:33:46|42331.61
18:33:47|42324.45
18:33:48|42323.33
18:33:49|42310.71
18:33:50|42310.71
18:33:51|42310.71
18:33:52|42315.65
18:33:53|42317.35
18:33:54|42323.83
18:33:55|42300.6
18:33:56|42300.6
18:33:57|42300.6
18:33:58|42300.6
18:33:59|42321.6
18:34:00|42321.6
18:34:01|42306.47
18:34:02|42300.
18:34:04|42268.
18:34:05|42275.7
18:34:06|42302.93
18:34:07|42302.94
18:34:08|42317.96
18:34:09|42321.23
18:34:10|42321.23
18:34:11|42321.23
18:34:12|42342.52
18:34:13|42338.36
18:34:14|42352.53
18:34:15|42352.53
18:34:16|42357.93
18:34:17|42347.18
18:34:18|42347.18
18:34:19|42333.27
18:34:20|42333.27
18:34:22|42281.36
18:34:24|42296.18
18:34:24|42287.87
18:34:26|42287.88
18:34:28|42287.88
18:34:29|42275.87
18:34:30|42271.19
18:34:31|42291.05
18:34:32|42298.51
18:34:32|42298.51
18:34:34|42298.38
18:34:34|42298.38
18:34:35|42298.38
18:34:38|42295.28
18:34:38|42291.16
18:34:40|42268.92
18:34:41|42268.92
18:34:42|42262.3
18:34:43|42267.03
18:34:44|42262.64
18:34:45|42277.38
18:34:46|42274.55
18:34:47|42274.55
18:34:48|42268.43
18:34:49|42268.43
18:34:50|42268.43
18:34:51|42269.06
18:34:52|42262.31
18:34:53|42263.37
18:34:54|42261.74
18:34:55|42256.66
18:34:56|42256.66
18:34:57|42249.
18:34:58|42246.15
18:34:59|42253.11
18:35:00|42276.71
18:35:01|42277.28
18:35:02|42272.15
18:35:03|42271.68
18:35:04|42260.97
18:35:05|42260.97
18:35:06|42254.18
18:35:07|42256.9
18:35:08|42240.75
18:35:09|42240.75
18:35:10|42240.75
18:35:12|42256.9
18:35:13|42256.9
18:35:14|42256.9
18:35:14|42256.79
18:35:16|42240.73
18:35:17|42240.86
18:35:18|42247.74
18:35:19|42247.75
18:35:20|42247.75
18:35:20|42240.7
18:35:23|42250.5
18:35:24|42250.5
18:35:26|42250.5
18:35:27|42244.24
18:35:28|42240.
18:35:28|42240.
18:35:30|42234.08
18:35:31|42234.07
18:35:32|42235.09
18:35:33|42195.41
18:35:34|42199.16
18:35:35|42213.63
18:35:36|42213.36
18:35:36|42214.9
18:35:39|42226.06
18:35:39|42232.16
18:35:40|42236.72
18:35:41|42236.72
18:35:42|42236.72
18:35:43|42220.13
18:35:44|42204.05
18:35:45|42204.71
18:35:47|42215.92
18:35:48|42217.7
18:35:49|42220.09
18:35:50|42223.1
18:35:51|42223.1
18:35:52|42216.99
18:35:53|42216.94
18:35:54|42214.46
18:35:55|42214.46
18:35:56|42214.46
18:35:57|42214.46
18:35:58|42214.46
18:35:59|42206.24
18:36:00|42189.7
18:36:01|42200.
18:36:02|42214.49
18:36:03|42216.96
18:36:04|42227.82
18:36:05|42228.85
18:36:06|42239.87
18:36:07|42257.82
18:36:08|42238.85
18:36:09|42240.34
18:36:10|42240.34
18:36:11|42239.4
18:36:12|42239.4
18:36:13|42239.4
18:36:14|42239.4
18:36:15|42218.93
18:36:16|42230.24
18:36:17|42235.5
18:36:18|42245.37
18:36:19|42245.36
18:36:20|42230.09
18:36:21|42228.05
18:36:22|42223.74
18:36:24|42228.06
18:36:26|42245.67
18:36:27|42245.67
18:36:28|42245.67
18:36:29|42232.9
18:36:29|42232.9
18:36:31|42228.81
18:36:32|42218.43
18:36:33|42218.43
18:36:34|42226.62
18:36:35|42226.62
18:36:36|42226.62
18:36:37|42224.47
18:36:38|42223.39
18:36:39|42223.39
18:36:40|42223.39
18:36:41|42215.9
18:36:42|42206.36
18:36:43|42204.23
18:36:44|42189.7
18:36:45|42204.04
18:36:46|42204.04
18:36:47|42204.04
18:36:48|42204.04
18:36:49|42195.56
18:36:50|42204.04
18:36:51|42204.04
18:36:53|42223.81
18:36:53|42223.33
18:36:54|42223.77
18:36:56|42223.94
18:36:57|42249.99
18:36:58|42245.53
18:36:59|42245.53
18:37:00|42245.61
18:37:01|42236.91
18:37:02|42221.6
18:37:03|42227.
18:37:04|42220.24
18:37:05|42231.22
18:37:06|42231.22
18:37:07|42231.22
18:37:08|42250.
18:37:10|42254.81
18:37:11|42265.09
18:37:11|42259.94
18:37:13|42259.94
18:37:14|42259.94
18:37:15|42259.94
18:37:16|42259.94
18:37:17|42266.84
18:37:18|42266.84
18:37:19|42267.12
18:37:19|42277.23
18:37:21|42286.31
18:37:22|42299.99
18:37:22|42308.3
18:37:25|42328.02
18:37:25|42333.11
18:37:26|42333.46
18:37:27|42333.47
18:37:29|42324.39
18:37:30|42318.92
18:37:30|42301.85
18:37:32|42301.85
18:37:33|42318.42
18:37:34|42303.55
18:37:34|42313.96
18:37:36|42306.69
18:37:37|42300.29
18:37:38|42298.
18:37:38|42298.
18:37:40|42302.61
18:37:40|42302.72
18:37:41|42307.09
18:37:43|42307.28
18:37:44|42307.28
18:37:45|42307.28
18:37:45|42316.05
18:37:47|42316.05
18:37:49|42321.17
18:37:49|42321.17
18:37:50|42320.19
18:37:51|42320.19
18:37:53|42308.48
18:37:53|42301.69
18:37:54|42301.69
18:37:55|42301.69
18:37:56|42306.64
18:37:57|42306.64
18:37:58|42306.7
18:37:59|42296.37
18:38:00|42289.41
18:38:01|42289.41
18:38:02|42296.33
18:38:04|42297.78
18:38:04|42306.64
18:38:05|42306.64
18:38:06|42314.66
18:38:07|42314.66
18:38:08|42314.66
18:38:09|42315.23
18:38:10|42336.6
18:38:11|42316.45
18:38:12|42316.45
18:38:13|42316.45
18:38:14|42303.64
18:38:15|42303.65
18:38:16|42303.65
18:38:17|42303.65
18:38:18|42329.22
18:38:19|42329.22
18:38:20|42321.23
18:38:21|42321.23
18:38:23|42312.81
18:38:23|42311.65
18:38:25|42311.65
18:38:27|42306.2
18:38:28|42306.2
18:38:28|42306.2
18:38:30|42306.2
18:38:31|42311.45
18:38:32|42311.45
18:38:33|42322.84
18:38:34|42322.84
18:38:35|42322.84
18:38:36|42322.84
18:38:37|42322.84
18:38:38|42322.84
18:38:39|42317.82
18:38:40|42327.37
18:38:41|42327.37
18:38:42|42327.37
18:38:43|42327.37
18:38:44|42319.51
18:38:45|42319.51
18:38:46|42319.51
18:38:47|42312.97
18:38:48|42312.57
18:38:49|42312.22
18:38:50|42314.15
18:38:51|42319.24
18:38:52|42319.24
18:38:53|42319.24
18:38:54|42327.94
18:38:55|42327.94
18:38:56|42343.52
18:38:57|42331.47
18:38:58|42331.47
18:38:59|42331.47
18:39:00|42331.72
18:39:01|42331.72
18:39:02|42331.72
18:39:03|42328.57
18:39:04|42328.57
18:39:05|42328.57
18:39:06|42329.05
18:39:07|42329.08
18:39:08|42329.09
18:39:09|42336.02
18:39:10|42348.88
18:39:11|42364.
18:39:12|42360.78
18:39:13|42360.78
18:39:14|42407.85
18:39:15|42386.04
18:39:17|42365.58
18:39:17|42365.58
18:39:18|42381.29
18:39:19|42369.93
18:39:20|42375.23
18:39:22|42383.23
18:39:22|42383.23
18:39:23|42383.23
18:39:24|42383.23
18:39:27|42383.23
18:39:28|42364.29
18:39:29|42364.33
18:39:30|42364.33
18:39:31|42364.32
18:39:32|42364.32
18:39:33|42364.32
18:39:34|42364.32
18:39:35|42367.48
18:39:37|42389.68
18:39:37|42389.68
18:39:39|42385.12
18:39:39|42385.12
18:39:41|42389.66
18:39:41|42381.35
18:39:42|42376.76
18:39:43|42376.75
18:39:45|42367.71
18:39:46|42367.6
18:39:47|42367.6
18:39:48|42357.66
18:39:49|42357.66
18:39:50|42361.54
18:39:51|42371.18
18:39:52|42367.64
18:39:53|42367.65
18:39:54|42365.75
18:39:55|42365.75
18:39:56|42365.75
18:39:57|42367.24
18:39:58|42367.24
18:39:59|42367.24
18:40:00|42367.24
18:40:01|42349.66
18:40:02|42344.34
18:40:03|42347.14
18:40:04|42357.24
18:40:05|42357.24
18:40:06|42364.69
18:40:07|42358.49
18:40:08|42364.36
18:40:09|42364.36
18:40:10|42364.36
18:40:11|42364.36
18:40:12|42364.36
18:40:13|42354.39
18:40:14|42339.23
18:40:15|42337.13
18:40:16|42337.13
18:40:17|42337.13
18:40:18|42330.
18:40:19|42330.
18:40:20|42318.38
18:40:21|42321.39
18:40:23|42323.51
18:40:24|42312.31
18:40:25|42310.6
18:40:27|42310.6
18:40:29|42326.31
18:40:30|42326.31
18:40:31|42326.31
18:40:33|42291.95
18:40:33|42291.95
18:40:34|42288.88
18:40:35|42288.88
18:40:36|42288.88
18:40:38|42288.84
18:40:38|42278.8
18:40:40|42272.09
18:40:40|42276.68
18:40:41|42276.68
18:40:42|42277.74
18:40:44|42277.74
18:40:45|42294.04
18:40:46|42301.18
18:40:47|42301.19
18:40:48|42301.19
18:40:49|42312.81
18:40:50|42312.81
18:40:51|42312.81
18:40:52|42312.81
18:40:53|42312.81
18:40:54|42312.81
18:40:56|42312.81
18:40:57|42312.81
18:40:57|42312.81
18:40:58|42325.09
18:40:59|42327.35
18:41:01|42339.41
18:41:01|42339.41
18:41:02|42339.22
18:41:03|42339.22
18:41:04|42333.95
18:41:05|42314.22
18:41:07|42314.22
18:41:07|42330.12
18:41:08|42330.12
18:41:09|42319.42
18:41:10|42319.42
18:41:11|42319.42
18:41:12|42319.63
18:41:13|42316.61
18:41:15|42319.74
18:41:15|42322.83
18:41:16|42322.83
18:41:17|42322.83
18:41:18|42317.66
18:41:19|42316.43
18:41:20|42316.43
18:41:21|42323.
18:41:22|42321.54
18:41:24|42321.46
18:41:24|42317.76
18:41:25|42313.26
18:41:27|42313.26
18:41:27|42301.2
18:41:29|42301.2
18:41:29|42301.2
18:41:31|42301.2
18:41:32|42321.43
18:41:33|42312.47
18:41:33|42312.47
18:41:35|42328.08
18:41:35|42328.08
18:41:37|42328.08
18:41:39|42339.64
18:41:39|42334.26
18:41:40|42320.58
18:41:41|42316.24
18:41:42|42316.24
18:41:43|42316.24
18:41:45|42316.24
18:41:45|42316.48
18:41:46|42308.81
18:41:48|42308.81
18:41:48|42308.81
18:41:49|42308.81
18:41:50|42308.81
18:41:52|42308.81
18:41:52|42291.14
18:41:54|42291.14
18:41:55|42295.48
18:41:56|42292.43
18:41:56|42292.43
18:41:57|42292.43
18:41:58|42292.43
18:42:00|42292.43
18:42:01|42292.43
18:42:01|42302.65
18:42:02|42297.43
18:42:04|42297.43
18:42:04|42292.57
18:42:06|42292.57
18:42:07|42292.57
18:42:07|42292.57
18:42:08|42292.75
18:42:09|42303.51
18:42:10|42303.51
18:42:11|42303.51
18:42:12|42318.7
18:42:13|42314.34
18:42:14|42307.27
18:42:15|42307.27
18:42:16|42314.61
18:42:17|42314.61
18:42:19|42318.26
18:42:19|42323.92
18:42:20|42332.29
18:42:21|42332.29
18:42:23|42332.29
18:42:23|42315.31
18:42:24|42315.31
18:42:25|42315.31
18:42:27|42315.31
18:42:27|42310.54
18:42:30|42309.98
18:42:30|42300.
18:42:32|42300.
18:42:33|42300.
18:42:34|42300.
18:42:36|42292.76
18:42:37|42279.9
18:42:38|42279.9
18:42:40|42284.43
18:42:41|42284.02
18:42:41|42284.03
18:42:43|42275.
18:42:44|42267.62
18:42:44|42265.05
18:42:46|42267.62
18:42:47|42267.62
18:42:47|42267.62
18:42:49|42267.62
18:42:49|42267.62
18:42:51|42271.8
18:42:52|42271.8
18:42:52|42271.8
18:42:54|42271.8
18:42:55|42276.33
18:42:56|42269.28
18:42:56|42269.28
18:42:57|42269.28
18:42:58|42277.95
18:43:00|42277.95
18:43:01|42281.28
18:43:02|42281.28
18:43:03|42280.86
18:43:03|42287.45
18:43:05|42276.01
18:43:06|42276.01
18:43:07|42276.01
18:43:07|42283.
18:43:09|42283.
18:43:10|42279.79
18:43:10|42283.71
18:43:11|42283.71
18:43:13|42303.29
18:43:14|42303.3
18:43:14|42309.61
18:43:16|42295.61
18:43:17|42282.87
18:43:17|42282.87
18:43:19|42282.87
18:43:20|42282.87
18:43:21|42282.87
18:43:22|42282.87
18:43:23|42292.06
18:43:24|42292.06
18:43:25|42292.06
18:43:26|42294.3
18:43:27|42292.27
18:43:28|42313.5
18:43:29|42319.83
18:43:31|42315.07
18:43:32|42315.07
18:43:34|42315.07
18:43:34|42315.07
18:43:35|42319.4
18:43:36|42337.47
18:43:37|42327.37
18:43:38|42327.37
18:43:39|42320.09
18:43:40|42320.09
18:43:41|42307.27
18:43:43|42307.27
18:43:43|42311.2
18:43:44|42314.58
18:43:45|42314.58
18:43:46|42314.58
18:43:47|42314.58
18:43:48|42314.58
18:43:49|42314.58
18:43:51|42314.58
18:43:52|42314.58
18:43:53|42314.58
18:43:54|42312.02
18:43:55|42312.02
18:43:56|42312.02
18:43:57|42312.02
18:43:58|42312.02
18:43:59|42312.02
18:44:00|42320.51
18:44:01|42316.38
18:44:02|42320.48
18:44:03|42320.48
18:44:04|42320.39
18:44:05|42315.91
18:44:06|42312.02
18:44:07|42312.02
18:44:08|42310.3
18:44:09|42307.53
18:44:10|42307.53
18:44:11|42316.59
18:44:12|42330.81
18:44:13|42330.81
18:44:14|42330.81
18:44:15|42333.67
18:44:16|42325.7
18:44:17|42325.7
18:44:18|42325.7
18:44:19|42325.7
18:44:20|42334.99
18:44:21|42334.98
18:44:22|42334.98
18:44:23|42326.13
18:44:24|42323.98
18:44:25|42323.98
18:44:26|42323.98
18:44:27|42323.98
18:44:28|42323.98
18:44:29|42323.98
18:44:30|42323.98
18:44:32|42320.51
18:44:33|42310.11
18:44:34|42310.11
18:44:35|42311.81
18:44:35|42311.81
18:44:38|42320.93
18:44:39|42330.05
18:44:40|42330.05
18:44:41|42330.04
18:44:43|42329.95
18:44:43|42320.94
18:44:44|42320.94
18:44:45|42320.94
18:44:46|42320.94
18:44:47|42299.12
18:44:49|42300.49
18:44:49|42299.17
18:44:50|42299.81
18:44:52|42299.81
18:44:53|42299.81
18:44:53|42299.81
18:44:55|42299.81
18:44:55|42303.02
18:44:57|42304.41
18:44:57|42306.17
18:44:59|42289.23
18:44:59|42285.84
18:45:01|42283.73
18:45:01|42270.01
18:45:02|42270.01
18:45:03|42282.79
18:45:04|42294.73
18:45:05|42294.73
18:45:07|42334.98
18:45:07|42346.5
18:45:09|42346.5
18:45:10|42354.94
18:45:11|42346.84
18:45:11|42354.94
18:45:12|42362.1
18:45:13|42362.1
18:45:15|42362.1
18:45:15|42360.42
18:45:16|42347.15
18:45:17|42329.37
18:45:18|42329.37
18:45:19|42329.37
18:45:21|42329.37
18:45:21|42329.37
18:45:22|42350.15
18:45:23|42350.15
18:45:24|42350.15
18:45:25|42347.45
18:45:26|42347.45
18:45:28|42347.45
18:45:28|42347.45
18:45:29|42326.34
18:45:30|42326.34
18:45:33|42323.12
18:45:34|42341.32
18:45:36|42332.57
18:45:37|42332.59
18:45:39|42334.12
18:45:39|42350.39
18:45:40|42354.62
18:45:42|42354.65
18:45:43|42354.65
18:45:44|42357.76
18:45:44|42357.76
18:45:46|42357.76
18:45:46|42357.76
18:45:48|42357.76
18:45:48|42357.76
18:45:49|42357.76
18:45:51|42357.76
18:45:52|42357.76
18:45:53|42336.28
18:45:54|42336.28
18:45:54|42337.54
18:45:56|42337.54
18:45:56|42337.54
18:45:58|42344.05
18:45:59|42344.05
18:45:59|42344.05
18:46:00|42337.94
18:46:02|42329.37
18:46:02|42330.97
18:46:04|42330.99
18:46:04|42330.99
18:46:06|42333.07
18:46:07|42333.07
18:46:07|42333.06
18:46:09|42333.06
18:46:10|42308.97
18:46:11|42307.69
18:46:12|42307.65
18:46:13|42301.74
18:46:15|42299.63
18:46:16|42299.63
18:46:17|42295.87
18:46:18|42301.58
18:46:19|42301.58
18:46:20|42301.58
18:46:21|42307.63
18:46:22|42307.63
18:46:23|42303.72
18:46:24|42307.64
18:46:25|42307.64
18:46:26|42305.65
18:46:27|42307.63
18:46:28|42307.44
18:46:29|42307.25
18:46:30|42301.67
18:46:31|42301.67
18:46:34|42302.46
18:46:35|42302.46
18:46:36|42307.64
18:46:37|42311.32
18:46:38|42316.76
18:46:39|42307.26
18:46:41|42307.25
18:46:42|42300.63
18:46:43|42300.63
18:46:43|42300.63
18:46:45|42300.63
18:46:45|42300.63
18:46:47|42300.5
18:46:49|42302.42
18:46:49|42302.42
18:46:50|42303.09
18:46:51|42303.09
18:46:53|42303.09
18:46:53|42303.09
18:46:54|42303.09
18:46:55|42303.09
18:46:56|42283.82
18:46:57|42281.78
18:46:59|42281.78
18:47:00|42281.78
18:47:00|42291.66
18:47:01|42300.7
18:47:02|42298.46
18:47:04|42293.25
18:47:04|42283.07
18:47:05|42283.07
18:47:06|42283.07
18:47:08|42283.07
18:47:09|42283.07
18:47:09|42283.07
18:47:10|42294.75
18:47:12|42294.75
18:47:12|42294.75
18:47:13|42294.75
18:47:14|42286.98
18:47:16|42278.89
18:47:16|42278.89
18:47:18|42278.89
18:47:18|42278.89
18:47:19|42278.89
18:47:20|42282.29
18:47:21|42282.29
18:47:22|42282.29
18:47:24|42275.92
18:47:24|42272.04
18:47:25|42270.
18:47:27|42270.01
18:47:27|42252.2
18:47:28|42252.2
18:47:30|42252.2
18:47:30|42252.2
18:47:31|42245.5
18:47:32|42244.43
18:47:35|42233.55
18:47:36|42240.17
18:47:37|42238.06
18:47:38|42228.1
18:47:39|42228.1
18:47:40|42228.1
18:47:42|42218.54
18:47:44|42227.52
18:47:44|42214.18
18:47:46|42214.18
18:47:48|42218.4
18:47:48|42204.59
18:47:49|42204.59
18:47:50|42204.59
18:47:51|42200.88
18:47:52|42197.79
18:47:53|42198.4
18:47:54|42211.77
18:47:55|42229.27
18:47:56|42229.27
18:47:57|42228.76
18:47:58|42242.54
18:47:59|42242.54
18:48:00|42229.23
18:48:01|42224.66
18:48:02|42214.58
18:48:03|42204.48
18:48:04|42220.17
18:48:05|42206.9
18:48:06|42198.9
18:48:07|42197.86
18:48:08|42194.06
18:48:09|42201.1
18:48:11|42189.69
18:48:12|42189.69
18:48:13|42189.69
18:48:14|42189.69
18:48:15|42187.28
18:48:16|42183.05
18:48:17|42183.05
18:48:18|42180.01
18:48:19|42196.94
18:48:20|42196.94
18:48:21|42192.55
18:48:22|42203.39
18:48:23|42188.87
18:48:24|42188.86
18:48:25|42188.86
18:48:26|42188.86
18:48:27|42172.42
18:48:28|42172.42
18:48:29|42172.41
18:48:30|42170.
18:48:31|42166.01
18:48:32|42169.98
18:48:33|42172.42
18:48:34|42172.42
18:48:36|42172.42
18:48:38|42150.72
18:48:40|42175.92
18:48:40|42175.92
18:48:41|42184.39
18:48:42|42195.5
18:48:44|42195.5
18:48:45|42191.35
18:48:46|42185.55
18:48:47|42186.03
18:48:48|42186.03
18:48:49|42186.03
18:48:50|42186.03
18:48:51|42184.7
18:48:52|42184.7
18:48:53|42184.7
18:48:54|42192.54
18:48:55|42192.54
18:48:56|42192.54
18:48:57|42188.55
18:48:58|42190.99
18:48:59|42190.99
18:49:00|42199.99
18:49:01|42199.99
18:49:02|42200.
18:49:03|42200.
18:49:04|42214.97
18:49:05|42216.04
18:49:06|42216.04
18:49:07|42223.93
18:49:08|42223.93
18:49:09|42215.17
18:49:10|42215.17
18:49:11|42225.27
18:49:12|42214.9
18:49:13|42201.36
18:49:14|42201.36
18:49:15|42190.36
18:49:16|42190.36
18:49:17|42180.18
18:49:18|42182.3
18:49:19|42190.32
18:49:20|42190.32
18:49:21|42199.99
18:49:22|42209.64
18:49:23|42209.64
18:49:24|42209.64
18:49:25|42206.74
18:49:26|42206.74
18:49:27|42209.03
18:49:28|42209.03
18:49:29|42209.03
18:49:30|42216.01
18:49:31|42223.42
18:49:32|42234.81
18:49:33|42237.61
18:49:34|42256.58
18:49:36|42256.81
18:49:37|42256.81
18:49:39|42240.87
18:49:39|42240.87
18:49:41|42240.87
18:49:42|42225.74
18:49:44|42215.85
18:49:45|42210.81
18:49:45|42215.82
18:49:47|42210.6
18:49:48|42218.31
18:49:48|42218.31
18:49:49|42210.6
18:49:52|42210.6
18:49:52|42231.07
18:49:53|42231.03
18:49:54|42231.07
18:49:55|42231.07
18:49:56|42231.03
18:49:57|42223.47
18:49:58|42223.86
18:49:59|42223.86
18:50:00|42223.86
18:50:01|42220.38
18:50:03|42218.48
18:50:04|42218.48
18:50:05|42213.52
18:50:05|42201.37
18:50:06|42201.37
18:50:07|42201.36
18:50:08|42193.07
18:50:10|42188.06
18:50:10|42188.06
18:50:11|42205.8
18:50:12|42205.8
18:50:13|42205.79
18:50:14|42205.8
18:50:15|42205.8
18:50:16|42200.63
18:50:17|42206.43
18:50:18|42209.56
18:50:19|42196.69
18:50:21|42196.69
18:50:21|42186.37
18:50:23|42180.11
18:50:23|42180.25
18:50:24|42180.25
18:50:25|42190.15
18:50:26|42190.15
18:50:27|42190.15
18:50:28|42190.15
18:50:30|42190.36
18:50:31|42190.36
18:50:32|42182.12
18:50:33|42182.12
18:50:34|42182.12
18:50:35|42174.25
18:50:37|42174.25
18:50:39|42174.34
18:50:39|42181.33
18:50:42|42181.33
18:50:44|42181.33
18:50:44|42183.49
18:50:45|42183.49
18:50:46|42183.49
18:50:48|42179.67
18:50:49|42179.67
18:50:50|42172.43
18:50:51|42172.43
18:50:52|42163.79
18:50:53|42163.78
18:50:54|42163.78
18:50:55|42163.78
18:50:56|42164.18
18:50:57|42164.18
18:50:58|42143.32
18:50:59|42143.32
18:51:00|42154.18
18:51:01|42160.88
18:51:02|42156.88
18:51:03|42158.54
18:51:04|42158.54
18:51:05|42158.52
18:51:06|42168.85
18:51:07|42185.57
18:51:08|42188.98
18:51:09|42187.75
18:51:10|42178.66
18:51:11|42173.44
18:51:12|42180.98
18:51:13|42189.29
18:51:14|42185.45
18:51:15|42185.74
18:51:16|42170.13
18:51:17|42175.07
18:51:18|42182.8
18:51:19|42185.45
18:51:20|42185.45
18:51:21|42189.64
18:51:22|42189.64
18:51:23|42177.08
18:51:24|42177.08
18:51:25|42177.05
18:51:26|42170.06
18:51:27|42171.87
18:51:28|42184.22
18:51:30|42183.49
18:51:30|42177.02
18:51:31|42170.14
18:51:33|42170.88
18:51:33|42170.88
18:51:35|42161.69
18:51:35|42167.39
18:51:36|42174.64
18:51:39|42174.64
18:51:40|42167.39
18:51:41|42167.39
18:51:42|42167.39
18:51:43|42171.12
18:51:44|42167.2
18:51:45|42171.18
18:51:46|42171.87
18:51:47|42175.94
18:51:48|42175.94
18:51:49|42175.94
18:51:50|42175.94
18:51:51|42175.94
18:51:52|42177.12
18:51:53|42181.32
18:51:54|42181.32
18:51:55|42176.02
18:51:56|42176.02
18:51:57|42179.22
18:51:58|42185.79
18:51:58|42190.83
18:52:00|42179.32
18:52:01|42170.37
18:52:01|42164.78
18:52:02|42175.59
18:52:04|42175.24
18:52:05|42170.55
18:52:06|42170.55
18:52:07|42173.63
18:52:08|42155.63
18:52:09|42170.81
18:52:09|42164.79
18:52:11|42176.33
18:52:11|42171.13
18:52:13|42171.13
18:52:14|42177.44
18:52:16|42177.44
18:52:16|42168.64
18:52:17|42168.64
18:52:18|42164.77
18:52:19|42152.
18:52:21|42152.
18:52:22|42156.94
18:52:23|42161.13
18:52:23|42161.13
18:52:25|42161.13
18:52:26|42170.97
18:52:26|42177.15
18:52:28|42173.28
18:52:29|42157.73
18:52:30|42164.2
18:52:31|42163.21
18:52:32|42146.28
18:52:32|42156.19
18:52:34|42155.09
18:52:34|42165.76
18:52:36|42163.92
18:52:37|42157.69
18:52:38|42153.49
18:52:39|42153.49
18:52:41|42151.4
18:52:43|42150.92
18:52:44|42153.28
18:52:45|42163.8
18:52:47|42185.62
18:52:48|42182.37
18:52:48|42179.19
18:52:50|42192.2
18:52:50|42196.13
18:52:52|42190.9
18:52:52|42175.47
18:52:53|42173.67
18:52:54|42172.82
18:52:55|42173.93
18:52:56|42174.35
18:52:58|42176.14
18:52:58|42173.48
18:52:59|42186.03
18:53:00|42186.03
18:53:01|42183.84
18:53:02|42175.02
18:53:03|42180.
18:53:04|42180.68
18:53:05|42188.
18:53:06|42188.
18:53:07|42188.
18:53:08|42188.06
18:53:09|42188.06
18:53:10|42188.06
18:53:11|42191.42
18:53:12|42191.97
18:53:13|42202.68
18:53:14|42218.47
18:53:15|42218.47
18:53:16|42240.66
18:53:17|42232.35
18:53:19|42232.35
18:53:19|42229.73
18:53:20|42221.72
18:53:22|42223.7
18:53:22|42224.62
18:53:23|42224.62
18:53:24|42212.53
18:53:25|42212.53
18:53:26|42212.53
18:53:27|42212.54
18:53:28|42212.54
18:53:29|42212.55
18:53:30|42212.55
18:53:31|42212.56
18:53:33|42212.99
18:53:33|42211.14
18:53:34|42211.14
18:53:35|42211.11
18:53:36|42201.26
18:53:37|42214.58
18:53:38|42214.58
18:53:40|42207.62
18:53:42|42207.62
18:53:43|42208.11
18:53:45|42208.11
18:53:46|42214.98
18:53:46|42215.05
18:53:47|42226.05
18:53:48|42226.05
18:53:49|42226.05
18:53:50|42226.05
18:53:51|42236.65
18:53:52|42236.65
18:53:53|42250.22
18:53:54|42252.16
18:53:55|42256.73
18:53:56|42256.73
18:53:57|42254.13
18:53:58|42238.67
18:53:59|42238.4
18:54:00|42238.4
18:54:01|42251.94
18:54:02|42251.94
18:54:04|42261.59
18:54:04|42264.46
18:54:05|42276.33
18:54:06|42291.75
18:54:07|42299.07
18:54:08|42301.53
18:54:09|42301.53
18:54:10|42289.56
18:54:11|42288.62
18:54:12|42292.07
18:54:13|42283.08
18:54:14|42277.21
18:54:15|42263.62
18:54:16|42271.3
18:54:17|42271.3
18:54:18|42271.3
18:54:19|42280.33
18:54:20|42280.29
18:54:21|42280.29
18:54:22|42278.43
18:54:23|42274.38
18:54:24|42274.38
18:54:25|42274.38
18:54:27|42273.16
18:54:28|42287.97
18:54:29|42287.97
18:54:30|42294.78
18:54:31|42280.66
18:54:32|42268.29
18:54:33|42264.99
18:54:34|42264.99
18:54:35|42264.99
18:54:36|42264.99
18:54:37|42264.99
18:54:38|42280.83
18:54:39|42285.58
18:54:40|42285.58
18:54:41|42288.77
18:54:43|42286.86
18:54:44|42286.86
18:54:45|42270.01
18:54:46|42270.01
18:54:46|42270.01
18:54:48|42266.77
18:54:48|42250.2
18:54:50|42250.19
18:54:51|42250.2
18:54:52|42257.43
18:54:53|42257.43
18:54:54|42257.43
18:54:55|42257.43
18:54:56|42271.86
18:54:57|42264.04
18:54:58|42264.04
18:54:59|42264.08
18:55:00|42264.08
18:55:00|42264.29
18:55:02|42264.29
18:55:03|42264.29
18:55:04|42264.28
18:55:05|42260.65
18:55:06|42260.01
18:55:06|42260.01
18:55:08|42260.01
18:55:09|42257.43
18:55:10|42257.43
18:55:11|42257.42
18:55:11|42257.42
18:55:13|42257.42
18:55:14|42246.55
18:55:16|42246.28
18:55:16|42246.28
18:55:17|42246.28
18:55:18|42246.28
18:55:19|42246.28
18:55:20|42260.65
18:55:22|42260.65
18:55:23|42260.65
18:55:23|42271.3
18:55:24|42271.3
18:55:25|42271.3
18:55:26|42271.3
18:55:28|42271.3
18:55:28|42271.3
18:55:29|42275.63
18:55:30|42275.63
18:55:31|42271.42
18:55:32|42261.79
18:55:34|42261.79
18:55:35|42269.74
18:55:35|42269.74
18:55:36|42275.43
18:55:37|42271.04
18:55:39|42273.06
18:55:40|42273.06
18:55:40|42273.06
18:55:43|42284.93
18:55:44|42285.19
18:55:45|42285.19
18:55:47|42285.18
18:55:48|42285.18
18:55:49|42305.99
18:55:50|42306.68
18:55:51|42306.68
18:55:52|42299.28
18:55:53|42301.12
18:55:54|42307.46
18:55:55|42299.16
18:55:56|42292.66
18:55:57|42292.66
18:55:58|42293.61
18:56:00|42292.84
18:56:01|42292.84
18:56:02|42303.82
18:56:04|42316.25
18:56:04|42314.03
18:56:05|42314.03
18:56:06|42318.38
18:56:08|42327.34
18:56:09|42357.12
18:56:10|42341.27
18:56:11|42325.97
18:56:12|42312.94
18:56:14|42321.47
18:56:14|42340.31
18:56:15|42363.78
18:56:16|42363.79
18:56:17|42363.79
18:56:18|42371.66
18:56:19|42359.73
18:56:20|42359.73
18:56:21|42384.75
18:56:22|42389.67
18:56:23|42400.8
18:56:24|42406.83
18:56:25|42417.71
18:56:26|42417.67
18:56:27|42401.28
18:56:28|42405.21
18:56:29|42408.02
18:56:30|42407.98
18:56:31|42365.16
18:56:32|42380.45
18:56:33|42380.47
18:56:34|42386.55
18:56:35|42397.36
18:56:36|42388.61
18:56:37|42388.61
18:56:38|42383.56
18:56:39|42384.01
18:56:41|42371.95
18:56:41|42379.46
18:56:43|42364.21
18:56:45|42338.53
18:56:46|42346.98
18:56:47|42342.93
18:56:49|42350.68
18:56:50|42360.47
18:56:52|42360.46
18:56:52|42360.46
18:56:54|42374.42
18:56:55|42364.03
18:56:55|42365.27
18:56:57|42365.27
18:56:58|42365.27
18:56:59|42385.53
18:56:59|42378.16
18:57:01|42369.81
18:57:02|42364.42
18:57:02|42364.42
18:57:04|42364.42
18:57:04|42364.42
18:57:05|42364.42
18:57:07|42364.42
18:57:08|42348.99
18:57:09|42348.99
18:57:10|42356.
18:57:10|42351.1
18:57:11|42342.56
18:57:12|42335.65
18:57:14|42323.41
18:57:15|42321.85
18:57:15|42329.24
18:57:17|42334.98
18:57:18|42344.27
18:57:19|42373.36
18:57:20|42373.36
18:57:21|42373.36
18:57:22|42373.36
18:57:23|42362.1
18:57:24|42362.1
18:57:25|42369.22
18:57:25|42369.22
18:57:27|42369.22
18:57:28|42384.35
18:57:29|42376.75
18:57:30|42364.61
18:57:31|42369.65
18:57:32|42376.42
18:57:32|42376.42
18:57:33|42384.3
18:57:35|42384.29
18:57:35|42388.31
18:57:37|42381.47
18:57:38|42384.53
18:57:39|42384.53
18:57:40|42388.69
18:57:41|42412.24
18:57:42|42400.82
18:57:42|42407.19
18:57:45|42395.32
18:57:46|42393.27
18:57:46|42398.33
18:57:47|42411.64
18:57:49|42411.64
18:57:50|42414.06
18:57:52|42404.01
18:57:52|42411.92
18:57:54|42416.61
18:57:55|42416.61
18:57:56|42410.23
18:57:57|42410.23
18:57:58|42427.1
18:57:59|42437.87
18:58:00|42445.04
18:58:01|42459.92
18:58:02|42457.72
18:58:03|42449.
18:58:04|42430.03
18:58:05|42430.03
18:58:06|42430.04
18:58:07|42406.22
18:58:08|42419.36
18:58:09|42421.67
18:58:10|42401.72
18:58:11|42430.81
18:58:13|42418.62
18:58:14|42418.63
18:58:15|42418.65
18:58:16|42413.4
18:58:17|42421.54
18:58:18|42436.29
18:58:19|42436.29
18:58:20|42440.97
18:58:21|42431.21
18:58:22|42431.21
18:58:23|42431.21
18:58:24|42431.21
18:58:25|42413.56
18:58:26|42418.19
18:58:27|42418.19
18:58:28|42418.19
18:58:29|42418.19
18:58:30|42418.19
18:58:31|42418.19
18:58:32|42425.84
18:58:33|42425.84
18:58:34|42418.29
18:58:35|42418.29
18:58:36|42418.29
18:58:37|42418.29
18:58:38|42418.29
18:58:39|42423.71
18:58:40|42423.73
18:58:41|42431.91
18:58:42|42418.19
18:58:43|42402.04
18:58:44|42402.73
18:58:45|42392.02
18:58:47|42392.02
18:58:48|42379.89
18:58:49|42383.13
18:58:50|42383.13
18:58:52|42383.13
18:58:53|42383.13
18:58:53|42383.13
18:58:54|42383.13
18:58:56|42383.13
18:58:57|42388.28
18:58:57|42393.07
18:58:59|42393.07
18:59:00|42405.67
18:59:00|42398.39
18:59:02|42384.02
18:59:02|42391.74
18:59:03|42385.11
18:59:04|42386.88
18:59:06|42393.14
18:59:06|42400.75
18:59:07|42400.75
18:59:08|42399.26
18:59:10|42385.11
18:59:10|42387.62
18:59:11|42384.03
18:59:12|42384.03
18:59:14|42384.03
18:59:14|42384.03
18:59:16|42391.28
18:59:17|42384.03
18:59:18|42384.03
18:59:18|42384.03
18:59:20|42384.03
18:59:21|42376.42
18:59:21|42376.43
18:59:22|42376.43
18:59:23|42376.42
18:59:25|42368.69
18:59:25|42368.69
18:59:26|42349.12
18:59:28|42349.14
18:59:28|42349.14
18:59:29|42347.93
18:59:30|42347.93
18:59:31|42347.93
18:59:32|42353.99
18:59:33|42359.69
18:59:34|42368.36
18:59:35|42349.18
18:59:36|42347.12
18:59:38|42347.19
18:59:39|42353.68
18:59:40|42344.7
18:59:40|42344.71
18:59:42|42344.71
18:59:42|42340.74
18:59:43|42340.74
18:59:44|42355.72
18:59:47|42355.72
18:59:47|42355.72
18:59:49|42360.56
18:59:50|42360.56
18:59:50|42352.53
18:59:52|42366.37
18:59:54|42366.37
18:59:54|42343.92
18:59:55|42354.12
18:59:56|42354.12
18:59:57|42354.12
18:59:58|42354.12
18:59:59|42354.12
19:00:00|42354.12
19:00:01|42365.19
19:00:02|42358.15
19:00:04|42348.16
19:00:04|42343.94
19:00:06|42353.44
19:00:06|42353.43
19:00:08|42338.69
19:00:08|42338.69
19:00:09|42344.78
19:00:11|42344.18
19:00:11|42344.78
19:00:12|42347.62
19:00:13|42359.99
19:00:15|42365.07
19:00:16|42365.07
19:00:16|42365.07
19:00:18|42366.62
19:00:18|42361.12
19:00:19|42364.62
19:00:20|42376.48
19:00:22|42379.59
19:00:22|42375.21
19:00:24|42375.21
19:00:24|42393.1
19:00:25|42412.38
19:00:26|42405.45
19:00:27|42410.75
19:00:28|42408.13
19:00:29|42408.79
19:00:30|42408.58
19:00:32|42394.42
19:00:32|42399.68
19:00:34|42399.68
19:00:34|42399.68
19:00:36|42399.28
19:00:36|42406.26
19:00:38|42406.26
19:00:38|42404.2
19:00:39|42405.25
19:00:40|42397.49
19:00:41|42397.49
19:00:42|42397.49
19:00:43|42388.5
19:00:44|42381.11
19:00:45|42385.33
19:00:48|42393.61
19:00:49|42393.62
19:00:50|42400.39
19:00:51|42400.67
19:00:51|42400.67
19:00:53|42407.19
19:00:54|42410.96
19:00:54|42410.96
19:00:57|42410.96
19:00:57|42399.57
19:00:59|42399.56
19:00:59|42399.56
19:01:01|42401.89
19:01:01|42410.74
19:01:02|42410.74
19:01:03|42410.74
19:01:04|42410.74
19:01:05|42410.71
19:01:07|42423.65
19:01:07|42419.42
19:01:08|42419.42
19:01:09|42415.91
19:01:10|42415.91
19:01:12|42415.91
19:01:13|42430.29
19:01:14|42430.29
19:01:15|42430.99
19:01:16|42415.52
19:01:17|42415.52
19:01:18|42424.78
19:01:19|42436.15
19:01:20|42436.15
19:01:21|42436.15
19:01:22|42436.15
19:01:23|42428.18
19:01:24|42437.97
19:01:25|42447.84
19:01:26|42442.43
19:01:27|42442.43
19:01:28|42456.54
19:01:29|42456.54
19:01:30|42446.07
19:01:31|42445.71
19:01:32|42445.71
19:01:33|42445.71
19:01:34|42445.65
19:01:35|42439.
19:01:36|42439.
19:01:37|42445.16
19:01:38|42439.62
19:01:39|42439.63
19:01:40|42439.57
19:01:41|42439.57
19:01:42|42439.57
19:01:43|42439.57
19:01:44|42447.18
19:01:45|42433.64
19:01:46|42415.22
19:01:47|42415.18
19:01:49|42420.78
19:01:50|42418.59
19:01:51|42425.25
19:01:53|42425.25
19:01:54|42425.25
19:01:55|42425.25
19:01:56|42438.4
19:01:57|42438.4
19:01:58|42438.4
19:01:58|42438.4
19:01:59|42438.4
19:02:00|42438.4
19:02:01|42415.51
19:02:03|42426.11
19:02:05|42422.85
19:02:05|42422.85
19:02:06|42422.51
19:02:07|42404.31
19:02:08|42406.06
19:02:10|42399.94
19:02:11|42399.94
19:02:12|42399.94
19:02:13|42399.94
19:02:14|42406.36
19:02:15|42403.71
19:02:16|42408.39
19:02:17|42423.3
19:02:18|42423.3
19:02:19|42429.25
19:02:20|42429.25
19:02:21|42429.25
19:02:22|42438.71
19:02:23|42438.71
19:02:24|42438.71
19:02:25|42433.83
19:02:26|42433.83
19:02:27|42435.68
19:02:28|42435.68
19:02:30|42435.68
19:02:30|42435.68
19:02:31|42435.38
19:02:32|42435.38
19:02:33|42435.38
19:02:34|42435.38
19:02:35|42435.38
19:02:36|42417.4
19:02:37|42420.71
19:02:38|42413.89
19:02:39|42413.89
19:02:40|42416.62
19:02:41|42428.44
19:02:42|42428.43
19:02:43|42428.43
19:02:44|42425.77
19:02:45|42421.78
19:02:46|42421.78
19:02:48|42421.78
19:02:48|42400.
19:02:51|42400.75
19:02:51|42400.75
19:02:52|42410.17
19:02:54|42410.17
19:02:55|42410.17
19:02:56|42411.47
19:02:58|42411.47
19:03:00|42411.47
19:03:01|42411.47
19:03:02|42411.47
19:03:02|42411.47
19:03:03|42400.
19:03:05|42400.
19:03:05|42400.
19:03:07|42400.
19:03:08|42400.
19:03:08|42400.
19:03:10|42396.69
19:03:11|42398.3
19:03:11|42398.3
19:03:12|42398.3
19:03:14|42398.3
19:03:15|42396.37
19:03:17|42396.37
19:03:17|42392.04
19:03:18|42392.04
19:03:19|42392.04
19:03:20|42377.27
19:03:21|42377.27
19:03:22|42377.26
19:03:23|42392.75
19:03:24|42392.75
19:03:25|42390.38
19:03:26|42390.38
19:03:27|42400.
19:03:28|42400.
19:03:29|42400.
19:03:30|42400.
19:03:31|42400.
19:03:32|42400.
19:03:33|42400.
19:03:35|42394.75
19:03:36|42394.75
19:03:36|42398.57
19:03:37|42398.73
19:03:38|42404.44
19:03:39|42404.43
19:03:40|42400.
19:03:41|42400.
19:03:43|42400.
19:03:44|42393.44
19:03:44|42397.97
19:03:45|42397.93
19:03:46|42397.93
19:03:47|42397.93
19:03:48|42402.97
19:03:50|42402.97
19:03:51|42402.97
19:03:53|42402.97
19:03:55|42402.97
19:03:56|42402.97
19:03:57|42397.81
19:03:58|42376.8
19:03:59|42376.8
19:04:00|42387.98
19:04:01|42387.97
19:04:02|42387.97
19:04:03|42387.97
19:04:04|42387.97
19:04:05|42387.97
19:04:06|42390.13
19:04:07|42390.13
19:04:08|42389.86
19:04:09|42389.86
19:04:10|42389.86
19:04:11|42394.42
19:04:12|42394.42
19:04:13|42394.38
19:04:14|42394.38
19:04:15|42394.38
19:04:16|42376.79
19:04:17|42376.79
19:04:18|42376.79
19:04:19|42379.57
19:04:20|42379.57
19:04:21|42380.65
19:04:22|42380.66
19:04:23|42380.66
19:04:24|42386.56
19:04:25|42386.53
19:04:26|42386.53
19:04:27|42386.53
19:04:28|42386.53
19:04:29|42375.22
19:04:30|42377.76
19:04:31|42375.22
19:04:32|42377.75
19:04:33|42377.75
19:04:34|42376.42
19:04:35|42376.42
19:04:36|42368.31
19:04:37|42363.14
19:04:38|42363.14
19:04:39|42363.13
19:04:40|42363.13
19:04:41|42363.13
19:04:42|42359.23
19:04:43|42356.12
19:04:44|42354.56
19:04:45|42354.56
19:04:46|42366.69
19:04:47|42365.83
19:04:48|42365.83
19:04:49|42356.35
19:04:50|42369.52
19:04:52|42369.52
19:04:53|42372.02
19:04:54|42372.02
19:04:54|42372.02
19:04:56|42372.93
19:04:57|42372.93
19:04:58|42372.93
19:04:59|42373.54
19:05:00|42367.69
19:05:01|42367.69
19:05:02|42370.17
19:05:03|42370.16
19:05:04|42370.17
19:05:05|42370.17
19:05:06|42370.16
19:05:07|42370.16
19:05:09|42366.13
19:05:10|42367.83
19:05:11|42367.83
19:05:12|42367.83
19:05:13|42367.83
19:05:14|42367.83
19:05:15|42367.83
19:05:16|42382.14
19:05:17|42382.14
19:05:19|42397.19
19:05:20|42393.11
19:05:21|42393.11
19:05:22|42393.11
19:05:23|42396.67
19:05:24|42391.99
19:05:25|42391.99
19:05:26|42387.33
19:05:26|42386.02
19:05:28|42386.02
19:05:28|42386.02
19:05:29|42386.02
19:05:31|42385.23
19:05:31|42375.36
19:05:33|42375.36
19:05:33|42375.36
19:05:35|42375.36
19:05:36|42377.06
19:05:37|42377.75
19:05:38|42377.75
19:05:39|42377.75
19:05:40|42377.75
19:05:40|42377.75
19:05:41|42372.24
19:05:42|42372.24
19:05:44|42372.24
19:05:45|42372.24
19:05:46|42372.24
19:05:47|42372.24
19:05:48|42372.24
19:05:49|42372.24
19:05:50|42368.8
19:05:51|42368.8
19:05:53|42368.8
19:05:55|42368.8
19:05:55|42368.8
19:05:57|42368.75
19:05:58|42368.75
19:05:59|42358.3
19:05:59|42360.05
19:06:02|42362.82
19:06:02|42358.29
19:06:03|42366.6
19:06:04|42366.6
19:06:05|42368.87
19:06:06|42368.87
19:06:07|42368.87
19:06:09|42368.87
19:06:09|42368.87
19:06:10|42370.01
19:06:11|42370.01
19:06:12|42368.35
19:06:13|42368.35
19:06:14|42369.18
19:06:16|42369.18
19:06:16|42369.18
19:06:17|42369.18
19:06:19|42369.18
19:06:19|42368.35
19:06:20|42366.14
19:06:21|42366.14
19:06:22|42364.79
19:06:23|42368.26
19:06:24|42377.75
19:06:25|42377.75
19:06:26|42377.75
19:06:27|42404.51
19:06:28|42404.6
19:06:29|42411.61
19:06:30|42419.62
19:06:31|42419.61
19:06:32|42419.61
19:06:33|42419.61
19:06:34|42409.95
19:06:35|42409.95
19:06:36|42409.95
19:06:37|42409.95
19:06:38|42419.58
19:06:39|42421.63
19:06:40|42421.63
19:06:41|42442.51
19:06:42|42442.51
19:06:44|42429.05
19:06:45|42423.44
19:06:46|42423.44
19:06:47|42440.58
19:06:48|42435.5
19:06:49|42435.5
19:06:50|42435.5
19:06:51|42435.5
19:06:52|42422.32
19:06:54|42429.87
19:06:55|42429.87
19:06:56|42429.87
19:06:56|42432.75
19:06:58|42432.74
19:06:59|42432.74
19:07:01|42425.54
19:07:02|42425.53
19:07:02|42437.4
19:07:04|42437.4
19:07:05|42437.4
19:07:06|42437.4
19:07:07|42436.07
19:07:07|42436.07
19:07:09|42445.3
19:07:09|42445.3
19:07:10|42445.3
19:07:13|42445.3
19:07:14|42442.42
19:07:15|42442.42
19:07:15|42442.42
19:07:16|42456.96
19:07:18|42456.96
19:07:19|42450.52
19:07:20|42450.53
19:07:20|42425.26
19:07:21|42426.1
19:07:22|42421.96
19:07:24|42427.34
19:07:24|42427.34
19:07:25|42427.34
19:07:26|42427.34
19:07:27|42442.68
19:07:29|42442.68
19:07:30|42442.68
19:07:31|42447.93
19:07:32|42447.93
19:07:32|42444.03
19:07:34|42440.73
19:07:34|42440.73
19:07:35|42440.77
19:07:36|42440.77
19:07:38|42440.77
19:07:39|42440.77
19:07:40|42443.05
19:07:40|42443.05
19:07:41|42443.05
19:07:42|42444.12
19:07:43|42444.12
19:07:45|42444.12
19:07:46|42433.78
19:07:47|42433.76
19:07:47|42445.41
19:07:48|42445.49
19:07:49|42445.49
19:07:50|42445.49
19:07:52|42445.49
19:07:52|42445.49
19:07:55|42445.49
19:07:56|42445.49
19:07:58|42443.27
19:07:59|42443.27
19:07:59|42443.27
19:08:00|42443.27
19:08:02|42444.11
19:08:03|42437.41
19:08:04|42434.02
19:08:05|42434.02
19:08:06|42432.38
19:08:07|42432.38
19:08:08|42433.93
19:08:09|42433.93
19:08:10|42433.93
19:08:11|42433.93
19:08:12|42433.93
19:08:13|42442.15
19:08:14|42442.15
19:08:15|42442.16
19:08:17|42442.16
19:08:18|42442.21
19:08:19|42442.21
19:08:19|42442.21
19:08:20|42442.21
19:08:22|42442.21
19:08:23|42442.21
19:08:24|42443.35
19:08:24|42443.35
19:08:26|42447.01
19:08:27|42447.01
19:08:28|42454.36
19:08:29|42469.83
19:08:30|42469.83
19:08:31|42469.83
19:08:32|42452.16
19:08:33|42452.16
19:08:34|42452.16
19:08:34|42452.16
19:08:35|42452.16
19:08:37|42452.16
19:08:37|42452.16
19:08:39|42466.32
19:08:40|42466.32
19:08:42|42490.
19:08:42|42493.95
19:08:43|42504.32
19:08:45|42526.67
19:08:45|42534.92
19:08:46|42521.97
19:08:48|42521.97
19:08:48|42524.55
19:08:49|42524.55
19:08:50|42538.45
19:08:51|42538.46
19:08:53|42541.39
19:08:53|42541.39
19:08:54|42541.39
19:08:56|42541.39
19:08:56|42534.34
19:08:57|42525.98
19:08:59|42524.72
19:09:00|42504.32
19:09:01|42500.03
19:09:03|42507.32
19:09:04|42519.63
19:09:04|42530.75
19:09:05|42531.14
19:09:06|42531.14
19:09:07|42545.75
19:09:09|42545.75
19:09:10|42532.77
19:09:10|42543.61
19:09:11|42545.75
19:09:12|42562.65
19:09:14|42564.57
19:09:15|42568.98
19:09:15|42568.98
19:09:16|42477.24
19:09:19|42454.92
19:09:20|42433.07
19:09:21|42425.11
19:09:22|42413.49
19:09:23|42400.12
19:09:25|42415.
19:09:26|42408.37
19:09:27|42402.26
19:09:28|42381.88
19:09:29|42388.05
19:09:30|42402.16
19:09:31|42401.9
19:09:32|42397.96
19:09:33|42408.96
19:09:34|42397.94
19:09:36|42408.61
19:09:37|42408.61
19:09:37|42390.06
19:09:38|42390.06
19:09:40|42390.06
19:09:40|42398.2
19:09:42|42404.23
19:09:43|42401.76
19:09:44|42405.81
19:09:44|42424.45
19:09:46|42453.03
19:09:47|42439.53
19:09:48|42439.53
19:09:49|42439.53
19:09:50|42406.8
19:09:51|42406.81
19:09:52|42408.84
19:09:52|42418.48
19:09:54|42431.05
19:09:55|42421.07
19:09:56|42421.07
19:09:58|42408.45
19:09:59|42430.5
19:10:00|42433.65
19:10:01|42427.66
19:10:02|42427.66
19:10:03|42427.66
19:10:04|42410.3
19:10:05|42404.36
19:10:05|42404.36
19:10:06|42410.86
19:10:08|42422.13
19:10:08|42422.13
19:10:09|42422.13
19:10:11|42415.39
19:10:12|42410.11
19:10:12|42410.11
19:10:13|42410.11
19:10:15|42408.1
19:10:16|42408.98
19:10:17|42407.16
19:10:17|42419.
19:10:19|42417.63
19:10:20|42400.53
19:10:21|42398.01
19:10:22|42391.58
19:10:23|42398.01
19:10:23|42398.01
19:10:25|42398.01
19:10:26|42377.75
19:10:26|42377.75
19:10:28|42377.75
19:10:28|42369.67
19:10:30|42369.67
19:10:31|42369.67
19:10:32|42366.18
19:10:32|42372.03
19:10:34|42372.03
19:10:35|42372.03
19:10:36|42372.03
19:10:37|42372.03
19:10:37|42372.03
19:10:39|42362.31
19:10:40|42362.31
19:10:42|42348.98
19:10:42|42342.65
19:10:43|42342.65
19:10:44|42348.35
19:10:45|42341.39
19:10:46|42330.04
19:10:47|42317.4
19:10:49|42329.38
19:10:49|42338.44
19:10:50|42338.44
19:10:51|42321.66
19:10:52|42312.83
19:10:53|42319.92
19:10:54|42319.92
19:10:55|42319.92
19:10:57|42319.92
19:10:58|42305.21
19:11:00|42275.2
19:11:02|42266.22
19:11:03|42280.58
19:11:04|42270.28
19:11:05|42280.05
19:11:06|42313.6
19:11:07|42313.6
19:11:08|42301.37
19:11:09|42301.37
19:11:10|42301.37
19:11:10|42297.01
19:11:12|42297.01
19:11:13|42297.01
19:11:14|42297.01
19:11:15|42297.01
19:11:16|42297.01
19:11:17|42297.01
19:11:18|42297.01
19:11:19|42297.01
19:11:20|42298.35
19:11:21|42298.35
19:11:22|42298.34
19:11:23|42299.78
19:11:24|42299.78
19:11:25|42299.78
19:11:26|42299.78
19:11:27|42284.84
19:11:27|42284.68
19:11:29|42258.59
19:11:30|42257.43
19:11:31|42240.71
19:11:31|42243.57
19:11:33|42247.24
19:11:34|42247.24
19:11:34|42247.24
19:11:36|42247.24
19:11:36|42259.1
19:11:38|42253.86
19:11:39|42246.7
19:11:40|42240.
19:11:41|42230.09
19:11:42|42230.09
19:11:42|42230.08
19:11:44|42240.78
19:11:45|42237.14
19:11:46|42246.68
19:11:47|42246.68
19:11:48|42266.09
19:11:49|42266.09
19:11:50|42241.75
19:11:51|42230.1
19:11:51|42251.95
19:11:53|42251.95
19:11:54|42251.95
19:11:55|42251.95
19:11:56|42251.95
19:11:56|42251.95
19:11:59|42246.73
19:12:00|42256.31
19:12:01|42256.31
19:12:02|42224.98
19:12:03|42228.85
19:12:05|42228.85
19:12:06|42228.85
19:12:07|42228.85
19:12:08|42241.59
19:12:09|42241.59
19:12:10|42255.94
19:12:11|42266.78
19:12:12|42286.61
19:12:13|42276.09
19:12:14|42276.09
19:12:15|42289.12
19:12:16|42289.12
19:12:17|42294.57
19:12:18|42297.
19:12:19|42297.
19:12:20|42297.
19:12:21|42297.
19:12:22|42297.
19:12:23|42297.
19:12:24|42297.71
19:12:25|42297.71
19:12:26|42306.01
19:12:27|42306.01
19:12:28|42298.48
19:12:29|42298.48
19:12:30|42267.27
19:12:31|42264.
19:12:32|42257.98
19:12:33|42257.98
19:12:34|42257.98
19:12:36|42285.
19:12:37|42270.49
19:12:37|42270.49
19:12:38|42270.49
19:12:39|42270.49
19:12:40|42270.49
19:12:42|42270.49
19:12:43|42270.49
19:12:44|42270.49
19:12:45|42270.49
19:12:45|42270.49
19:12:47|42270.49
19:12:48|42264.93
19:12:49|42264.93
19:12:50|42264.93
19:12:51|42264.93
19:12:51|42264.93
19:12:53|42272.54
19:12:53|42273.54
19:12:55|42275.64
19:12:56|42273.53
19:12:57|42273.58
19:12:58|42273.58
19:13:00|42286.45
19:13:01|42287.45
19:13:02|42298.93
19:13:03|42298.93
19:13:04|42298.93
19:13:06|42298.93
19:13:07|42298.93
19:13:07|42298.93
19:13:08|42267.36
19:13:09|42267.36
19:13:10|42242.78
19:13:12|42233.35
19:13:13|42242.47
19:13:14|42242.47
19:13:14|42242.47
19:13:15|42242.47
19:13:17|42242.47
19:13:17|42242.47
19:13:19|42242.47
19:13:19|42266.51
19:13:21|42266.51
19:13:22|42248.97
19:13:23|42245.89
19:13:23|42245.89
19:13:25|42245.89
19:13:26|42245.89
19:13:26|42245.89
19:13:27|42243.4
19:13:28|42250.08
19:13:29|42250.08
19:13:30|42249.16
19:13:31|42249.16
19:13:32|42249.16
19:13:33|42249.16
19:13:34|42249.16
19:13:36|42244.1
19:13:36|42244.1
19:13:37|42246.29
19:13:38|42246.29
19:13:39|42246.29
19:13:41|42245.02
19:13:42|42245.02
19:13:42|42245.02
19:13:43|42233.63
19:13:44|42234.46
19:13:45|42234.46
19:13:46|42234.46
19:13:47|42234.46
19:13:48|42257.11
19:13:49|42257.11
19:13:50|42233.36
19:13:52|42242.68
19:13:52|42242.68
19:13:54|42242.68
19:13:55|42242.68
19:13:55|42244.72
19:13:56|42244.72
19:13:58|42244.72
19:13:58|42244.72
19:14:01|42244.72
19:14:01|42244.72
19:14:03|42240.7
19:14:04|42237.28
19:14:05|42223.62
19:14:06|42223.62
19:14:07|42228.05
19:14:08|42228.05
19:14:09|42228.05
19:14:10|42245.47
19:14:11|42247.98
19:14:12|42242.97
19:14:13|42242.97
19:14:14|42247.95
19:14:15|42247.96
19:14:16|42241.39
19:14:17|42241.39
19:14:18|42238.23
19:14:19|42224.86
19:14:21|42234.28
19:14:22|42233.95
19:14:23|42233.95
19:14:24|42233.95
19:14:25|42233.95
19:14:26|42233.95
19:14:27|42226.71
19:14:28|42226.71
19:14:29|42226.71
19:14:30|42235.
19:14:31|42241.95
19:14:32|42241.95
19:14:33|42241.95
19:14:34|42241.95
19:14:35|42241.95
19:14:36|42241.95
19:14:37|42241.95
19:14:38|42241.95
19:14:39|42241.95
19:14:40|42241.95
19:14:41|42241.95
19:14:42|42235.73
19:14:43|42232.97
19:14:44|42232.97
19:14:45|42232.97
19:14:45|42241.08
19:14:46|42241.12
19:14:48|42244.92
19:14:49|42244.92
19:14:50|42244.92
19:14:51|42244.92
19:14:52|42244.92
19:14:53|42244.92
19:14:54|42244.92
19:14:54|42251.99
19:14:56|42251.99
19:14:57|42249.35
19:14:58|42251.49
19:14:59|42250.96
19:15:00|42250.96
19:15:02|42250.96
19:15:03|42250.96
19:15:05|42250.96
19:15:06|42250.96
19:15:08|42250.96
19:15:09|42250.96
19:15:10|42250.96
19:15:10|42250.96
19:15:12|42250.96
19:15:12|42250.96
19:15:14|42250.96
19:15:14|42235.47
19:15:15|42235.47
19:15:16|42227.8
19:15:18|42227.8
19:15:18|42227.8
19:15:20|42227.8
19:15:20|42232.47
19:15:21|42232.47
19:15:22|42232.47
19:15:24|42232.47
19:15:24|42226.08
19:15:25|42220.01
19:15:26|42220.
19:15:27|42229.76
19:15:28|42229.76
19:15:29|42220.34
19:15:30|42220.27
19:15:33|42220.27
19:15:33|42220.27
19:15:34|42220.
19:15:35|42197.
19:15:36|42182.81
19:15:37|42180.05
19:15:38|42180.05
19:15:39|42180.05
19:15:40|42180.05
19:15:41|42184.4
19:15:42|42184.4
19:15:43|42184.4
19:15:44|42184.76
19:15:46|42203.89
19:15:47|42203.38
19:15:48|42203.38
19:15:49|42203.38
19:15:50|42217.68
19:15:51|42201.88
19:15:52|42201.88
19:15:53|42190.93
19:15:54|42200.24
19:15:55|42219.15
19:15:57|42219.15
19:15:58|42219.15
19:15:59|42241.59
19:15:59|42251.94
19:16:01|42238.43
19:16:03|42238.43
19:16:04|42238.43
19:16:04|42230.25
19:16:06|42230.25
19:16:07|42230.3
19:16:08|42257.78
19:16:09|42253.38
19:16:10|42253.38
19:16:12|42253.38
19:16:12|42273.7
19:16:13|42280.44
19:16:14|42282.21
19:16:15|42278.45
19:16:16|42279.58
19:16:18|42279.58
19:16:19|42279.58
19:16:19|42279.58
19:16:20|42281.39
19:16:22|42288.65
19:16:22|42288.65
19:16:24|42288.65
19:16:25|42278.69
19:16:25|42271.68
19:16:26|42271.68
19:16:27|42271.68
19:16:28|42271.68
19:16:29|42266.04
19:16:30|42258.58
19:16:32|42275.11
19:16:33|42276.73
19:16:33|42278.97
19:16:35|42278.97
19:16:35|42278.97
19:16:37|42281.08
19:16:37|42290.98
19:16:38|42290.98
19:16:39|42277.15
19:16:40|42293.08
19:16:42|42292.79
19:16:43|42280.6
19:16:43|42275.78
19:16:44|42275.78
19:16:45|42275.78
19:16:46|42275.78
19:16:47|42284.15
19:16:49|42284.14
19:16:50|42284.14
19:16:50|42284.14
19:16:51|42284.14
19:16:52|42284.14
19:16:53|42284.14
19:16:54|42282.55
19:16:55|42282.55
19:16:57|42282.55
19:16:57|42267.76
19:16:58|42267.76
19:16:59|42267.01
19:17:00|42267.01
19:17:01|42267.01
19:17:04|42267.01
19:17:04|42264.1
19:17:05|42264.1
19:17:07|42264.1
19:17:07|42282.61
19:17:08|42282.61
19:17:09|42270.56
19:17:10|42270.56
19:17:11|42264.11
19:17:12|42264.11
19:17:13|42276.43
19:17:14|42276.43
19:17:16|42276.43
19:17:17|42276.47
19:17:18|42276.47
19:17:19|42276.47
19:17:20|42276.47
19:17:21|42289.69
19:17:22|42289.69
19:17:23|42289.65
19:17:24|42289.65
19:17:26|42314.11
19:17:26|42311.3
19:17:28|42311.3
19:17:29|42311.3
19:17:30|42279.59
19:17:31|42279.59
19:17:32|42279.56
19:17:33|42279.56
19:17:34|42279.56
19:17:34|42279.56
19:17:36|42306.88
19:17:37|42306.88
19:17:38|42288.78
19:17:38|42301.54
19:17:40|42301.54
19:17:41|42301.54
19:17:42|42301.54
19:17:43|42301.54
19:17:43|42301.54
19:17:44|42301.54
19:17:46|42301.54
19:17:47|42301.54
19:17:49|42301.54
19:17:49|42301.54
19:17:50|42316.97
19:17:51|42316.97
19:17:52|42316.97
19:17:53|42313.9
19:17:54|42313.9
19:17:55|42313.9
19:17:56|42313.9
19:17:57|42313.9
19:17:58|42314.27
19:17:59|42314.27
19:18:01|42314.27
19:18:01|42314.27
19:18:03|42314.27
19:18:05|42314.27
19:18:06|42314.27
19:18:07|42314.27
19:18:08|42314.27
19:18:09|42314.27
19:18:10|42319.71
19:18:12|42320.47
19:18:14|42320.47
19:18:14|42320.47
19:18:16|42320.47
19:18:17|42331.4
19:18:18|42331.4
19:18:19|42341.62
19:18:20|42350.
19:18:22|42348.81
19:18:23|42349.65
19:18:23|42349.65
19:18:25|42349.65
19:18:26|42349.65
19:18:26|42349.65
19:18:28|42349.65
19:18:29|42346.22
19:18:29|42339.79
19:18:31|42349.2
19:18:32|42343.66
19:18:32|42347.77
19:18:33|42348.81
19:18:35|42347.77
19:18:35|42347.76
19:18:37|42347.76
19:18:38|42347.76
19:18:38|42347.76
19:18:39|42345.23
19:18:40|42345.23
19:18:42|42362.56
19:18:42|42362.56
19:18:43|42362.56
19:18:45|42362.56
19:18:46|42362.56
19:18:46|42361.
19:18:48|42366.83
19:18:49|42384.05
19:18:50|42370.65
19:18:50|42370.65
19:18:51|42370.65
19:18:53|42370.65
19:18:53|42372.29
19:18:56|42372.29
19:18:56|42372.29
19:18:57|42372.29
19:18:58|42373.88
19:19:00|42373.88
19:19:00|42373.88
19:19:01|42372.58
19:19:03|42372.58
19:19:04|42379.64
19:19:04|42379.64
19:19:07|42372.29
19:19:08|42353.8
19:19:09|42345.75
19:19:10|42338.57
19:19:11|42332.63
19:19:12|42333.98
19:19:13|42333.98
19:19:14|42328.97
19:19:15|42328.97
19:19:16|42333.62
19:19:17|42333.51
19:19:18|42333.51
19:19:19|42327.19
19:19:20|42318.49
19:19:22|42307.56
19:19:23|42306.21
19:19:23|42320.72
19:19:25|42320.72
19:19:26|42320.72
19:19:27|42323.41
19:19:27|42323.41
19:19:29|42323.41
19:19:30|42349.69
19:19:31|42355.86
19:19:32|42355.85
19:19:33|42355.85
19:19:33|42355.85
19:19:34|42343.99
19:19:35|42343.99
19:19:36|42340.43
19:19:38|42340.43
19:19:39|42340.43
19:19:40|42340.43
19:19:41|42335.8
19:19:42|42326.39
19:19:43|42326.64
19:19:43|42326.64
19:19:44|42326.64
19:19:45|42326.64
19:19:47|42331.48
19:19:48|42331.48
19:19:49|42331.48
19:19:50|42337.48
19:19:50|42337.48
19:19:51|42337.48
19:19:53|42337.48
19:19:55|42337.48
19:19:56|42337.48
19:19:56|42337.48
19:19:57|42337.48
19:19:58|42337.48
19:20:00|42337.48
19:20:00|42337.48
19:20:01|42337.85
19:20:03|42337.85
19:20:03|42345.63
19:20:04|42345.63
19:20:07|42345.63
19:20:09|42352.15
19:20:09|42352.15
19:20:10|42342.69
19:20:11|42342.69
19:20:12|42342.69
19:20:13|42342.69
19:20:14|42344.52
19:20:15|42352.66
19:20:17|42352.66
19:20:18|42352.7
19:20:18|42352.7
19:20:19|42374.08
19:20:20|42374.11
19:20:21|42374.11
19:20:22|42376.32
19:20:23|42376.32
19:20:24|42376.32
19:20:25|42369.71
19:20:26|42369.71
19:20:27|42374.48
19:20:28|42374.48
19:20:29|42374.57
19:20:30|42369.71
19:20:31|42376.34
19:20:33|42371.33
19:20:34|42373.67
19:20:35|42376.9
19:20:36|42376.9
19:20:37|42376.9
19:20:38|42376.9
19:20:40|42376.9
19:20:40|42376.9
19:20:41|42376.91
19:20:42|42376.91
19:20:44|42366.2
19:20:45|42366.2
19:20:46|42366.2
19:20:47|42356.47
19:20:48|42356.47
19:20:48|42352.66
19:20:50|42352.66
19:20:50|42352.66
19:20:52|42352.66
19:20:53|42358.76
19:20:54|42358.76
19:20:54|42369.27
19:20:56|42369.27
19:20:57|42369.27
19:20:57|42369.27
19:20:59|42365.35
19:21:00|42365.35
19:21:01|42361.61
19:21:01|42361.61
19:21:03|42361.61
19:21:04|42361.61
19:21:05|42334.23
19:21:06|42339.17
19:21:08|42344.55
19:21:09|42345.18
19:21:11|42332.88
19:21:12|42332.88
19:21:13|42332.88
19:21:15|42368.74
19:21:16|42368.74
19:21:17|42368.24
19:21:18|42368.24
19:21:19|42362.82
19:21:20|42353.11
19:21:21|42353.11
19:21:21|42353.11
19:21:23|42359.17
19:21:24|42363.03
19:21:25|42361.76
19:21:26|42361.76
19:21:27|42361.76
19:21:28|42361.76
19:21:29|42356.35
19:21:30|42356.35
19:21:31|42360.31
19:21:32|42360.31
19:21:33|42360.31
19:21:34|42357.22
19:21:35|42357.22
19:21:36|42357.22
19:21:37|42357.22
19:21:37|42348.89
19:21:38|42348.89
19:21:40|42348.89
19:21:41|42341.8
19:21:42|42342.58
19:21:43|42332.37
19:21:44|42348.24
19:21:45|42343.41
19:21:46|42343.41
19:21:47|42343.41
19:21:48|42343.41
19:21:48|42343.74
19:21:50|42337.13
19:21:50|42337.34
19:21:52|42338.1
19:21:53|42338.1
19:21:54|42332.11
19:21:55|42320.15
19:21:56|42320.15
19:21:57|42320.15
19:21:57|42314.67
19:21:59|42314.67
19:22:00|42314.67
19:22:00|42314.67
19:22:02|42314.67
19:22:03|42295.35
19:22:03|42287.83
19:22:05|42285.68
19:22:05|42285.68
19:22:06|42285.68
19:22:09|42285.68
19:22:09|42285.68
19:22:11|42285.68
19:22:12|42305.25
19:22:13|42305.25
19:22:14|42305.25
19:22:16|42305.25
19:22:16|42305.25
19:22:17|42318.43
19:22:18|42309.83
19:22:19|42309.83
19:22:20|42309.15
19:22:21|42309.15
19:22:22|42309.15
19:22:23|42316.85
19:22:24|42341.04
19:22:25|42336.73
19:22:27|42336.73
19:22:27|42336.73
19:22:29|42330.96
19:22:29|42330.96
19:22:30|42332.92
19:22:31|42332.92
19:22:32|42332.86
19:22:34|42332.86
19:22:34|42340.06
19:22:36|42334.2
19:22:36|42334.2
19:22:37|42334.2
19:22:38|42334.2
19:22:40|42334.2
19:22:41|42335.82
19:22:42|42341.67
19:22:43|42336.1
19:22:44|42346.46
19:22:45|42359.31
19:22:46|42353.24
19:22:47|42353.08
19:22:48|42353.32
19:22:49|42345.77
19:22:50|42345.77
19:22:51|42335.24
19:22:52|42348.25
19:22:53|42352.23
19:22:54|42352.23
19:22:55|42352.23
19:22:56|42352.24
19:22:57|42352.24
19:22:58|42352.24
19:22:59|42352.24
19:23:00|42352.24
19:23:02|42338.33
19:23:03|42341.86
19:23:04|42341.86
19:23:05|42341.86
19:23:06|42341.86
19:23:07|42341.86
19:23:08|42341.86
19:23:10|42341.86
19:23:11|42341.86
19:23:12|42341.86
19:23:13|42341.86
19:23:15|42363.93
19:23:16|42363.93
19:23:16|42371.01
19:23:17|42360.97
19:23:18|42360.97
19:23:20|42352.92
19:23:21|42352.92
19:23:22|42352.92
19:23:23|42352.92
19:23:24|42352.92
19:23:25|42352.92
19:23:26|42352.92
19:23:27|42348.04
19:23:28|42330.84
19:23:29|42317.66
19:23:30|42317.66
19:23:31|42314.39
19:23:32|42314.39
19:23:33|42331.38
19:23:34|42331.38
19:23:36|42339.31
19:23:37|42339.31
19:23:38|42339.31
19:23:39|42339.31
19:23:40|42358.33
19:23:41|42376.49
19:23:42|42376.49
19:23:43|42361.57
19:23:44|42361.57
19:23:45|42361.57
19:23:47|42361.57
19:23:47|42380.64
19:23:49|42380.64
19:23:50|42380.64
19:23:50|42380.64
19:23:52|42380.64
19:23:53|42380.64
19:23:54|42380.88
19:23:55|42397.71
19:23:56|42389.47
19:23:56|42389.47
19:23:58|42389.47
19:23:58|42413.21
19:24:00|42413.21
19:24:01|42413.21
19:24:03|42417.71
19:24:03|42402.09
19:24:05|42422.85
19:24:07|42429.99
19:24:07|42405.37
19:24:08|42409.26
19:24:10|42409.26
19:24:12|42417.19
19:24:14|42417.19
19:24:15|42416.94
19:24:16|42416.95
19:24:17|42416.95
19:24:18|42417.41
19:24:19|42417.41
19:24:20|42417.44
19:24:21|42417.44
19:24:22|42417.44
19:24:23|42418.03
19:24:24|42418.03
19:24:25|42410.65
19:24:26|42410.65
19:24:27|42414.64
19:24:28|42414.64
19:24:29|42414.5
19:24:30|42414.69
19:24:31|42414.69
19:24:32|42414.69
19:24:33|42414.69
19:24:34|42400.01
19:24:35|42400.01
19:24:36|42400.01
19:24:37|42402.35
19:24:38|42391.71
19:24:39|42404.16
19:24:40|42393.85
19:24:41|42405.73
19:24:42|42405.73
19:24:43|42405.73
19:24:44|42405.73
19:24:45|42405.73
19:24:46|42405.73
19:24:47|42405.73
19:24:48|42412.85
19:24:49|42412.67
19:24:50|42412.67
19:24:51|42425.
19:24:52|42425.
19:24:53|42422.84
19:24:54|42422.84
19:24:55|42420.1
19:24:56|42420.39
19:24:57|42420.39
19:24:58|42422.55
19:24:59|42422.55
19:25:00|42422.55
19:25:01|42422.55
19:25:02|42406.75
19:25:03|42396.94
19:25:04|42410.5
19:25:05|42408.88
19:25:06|42408.88
19:25:07|42408.88
19:25:08|42408.88
19:25:09|42406.68
19:25:10|42406.68
19:25:11|42406.56
19:25:12|42406.56
19:25:13|42406.56
19:25:14|42406.56
19:25:16|42413.05
19:25:17|42413.05
19:25:18|42410.86
19:25:18|42410.86
19:25:20|42385.17
19:25:21|42385.17
19:25:22|42390.92
19:25:23|42382.56
19:25:24|42382.56
19:25:25|42389.72
19:25:26|42381.1
19:25:27|42383.16
19:25:28|42385.68
19:25:29|42387.8
19:25:30|42387.8
19:25:31|42387.8
19:25:32|42371.88
19:25:33|42354.34
19:25:34|42366.74
19:25:35|42374.23
19:25:36|42374.23
19:25:37|42387.05
19:25:37|42382.99
19:25:38|42382.99
19:25:40|42385.41
19:25:41|42385.41
19:25:42|42385.41
19:25:43|42391.91
19:25:44|42391.91
19:25:45|42387.49
19:25:45|42387.49
19:25:47|42402.05
19:25:48|42402.05
19:25:49|42389.98
19:25:50|42389.98
19:25:52|42381.59
19:25:52|42390.17
19:25:53|42390.17
19:25:54|42390.17
19:25:56|42390.17
19:25:57|42390.17
19:25:57|42392.33
19:25:59|42392.33
19:25:59|42389.58
19:26:00|42399.42
19:26:01|42399.42
19:26:02|42389.58
19:26:03|42382.99
19:26:04|42382.99
19:26:07|42382.99
19:26:07|42378.78
19:26:08|42382.3
19:26:09|42382.3
19:26:10|42382.3
19:26:12|42383.32
19:26:13|42383.32
19:26:14|42383.32
19:26:16|42401.94
19:26:17|42397.3
19:26:18|42395.54
19:26:18|42395.54
19:26:19|42395.54
19:26:20|42381.98
19:26:21|42382.15
19:26:22|42382.15
19:26:23|42382.14
19:26:24|42382.14
19:26:25|42382.19
19:26:26|42387.99
19:26:27|42387.99
19:26:28|42385.68
19:26:30|42385.68
19:26:30|42385.68
19:26:31|42385.68
19:26:32|42385.68
19:26:34|42385.68
19:26:35|42385.68
19:26:36|42385.68
19:26:37|42385.15
19:26:38|42385.15
19:26:39|42385.16
19:26:40|42388.55
19:26:41|42388.55
19:26:42|42371.14
19:26:43|42371.14
19:26:44|42371.14
19:26:45|42371.14
19:26:46|42371.14
19:26:47|42371.14
19:26:48|42354.03
19:26:49|42354.03
19:26:50|42355.37
19:26:51|42355.36
19:26:52|42355.37
19:26:53|42354.44
19:26:54|42355.41
19:26:55|42355.41
19:26:56|42355.41
19:26:57|42355.41
19:26:58|42355.41
19:26:59|42355.14
19:27:00|42355.14
19:27:02|42355.14
19:27:02|42355.14
19:27:03|42351.7
19:27:04|42368.94
19:27:05|42368.94
19:27:07|42365.39
19:27:08|42373.73
19:27:09|42368.97
19:27:10|42381.6
19:27:11|42381.6
19:27:13|42391.32
19:27:14|42381.72
19:27:16|42381.07
19:27:17|42386.93
19:27:18|42389.21
19:27:19|42386.93
19:27:20|42378.68
19:27:21|42378.45
19:27:22|42378.45
19:27:22|42365.86
19:27:24|42365.86
19:27:25|42372.21
19:27:25|42370.1
19:27:27|42370.1
19:27:28|42373.15
19:27:29|42373.03
19:27:30|42373.03
19:27:30|42370.52
19:27:31|42368.4
19:27:33|42368.4
19:27:33|42357.41
19:27:35|42357.41
19:27:35|42357.41
19:27:37|42358.33
19:27:38|42358.33
19:27:39|42358.33
19:27:40|42358.33
19:27:41|42358.33
19:27:42|42358.33
19:27:43|42358.33
19:27:44|42358.33
19:27:45|42358.33
19:27:45|42367.15
19:27:46|42367.45
19:27:48|42367.45
19:27:49|42367.45
19:27:50|42358.35
19:27:51|42358.35
19:27:52|42358.33
19:27:53|42358.33
19:27:54|42358.33
19:27:55|42358.33
19:27:55|42358.32
19:27:56|42358.32
19:27:58|42358.32
19:27:59|42358.32
19:27:59|42358.32
19:28:01|42358.32
19:28:02|42358.32
19:28:03|42358.32
19:28:03|42347.89
19:28:05|42347.89
19:28:05|42354.84
19:28:07|42354.84
19:28:07|42355.18
19:28:08|42353.72
19:28:10|42347.3
19:28:10|42347.3
19:28:11|42371.99
19:28:12|42371.98
19:28:15|42366.12
19:28:17|42366.12
19:28:18|42366.12
19:28:19|42366.12
19:28:20|42364.03
19:28:20|42364.03
19:28:22|42364.03
19:28:22|42364.03
19:28:24|42364.03
19:28:24|42364.03
19:28:26|42369.32
19:28:27|42369.32
19:28:27|42369.32
19:28:29|42369.32
19:28:30|42369.32
19:28:30|42367.09
19:28:32|42367.09
19:28:32|42361.99
19:28:33|42361.99
19:28:35|42371.32
19:28:35|42371.32
19:28:37|42370.1
19:28:37|42368.49
19:28:38|42368.06
19:28:39|42368.06
19:28:40|42365.73
19:28:42|42359.88
19:28:42|42359.88
19:28:44|42359.88
19:28:44|42359.88
19:28:45|42359.88
19:28:46|42359.88
19:28:47|42359.88
19:28:48|42379.89
19:28:51|42379.89
19:28:51|42379.89
19:28:52|42379.89
19:28:53|42379.48
19:28:54|42379.48
19:28:55|42379.48
19:28:56|42377.1
19:28:57|42377.1
19:28:58|42376.47
19:28:59|42366.33
19:29:00|42371.35
19:29:01|42369.23
19:29:02|42370.21
19:29:03|42370.21
19:29:04|42375.48
19:29:05|42375.48
19:29:07|42374.09
19:29:07|42372.36
19:29:08|42372.36
19:29:09|42372.36
19:29:10|42372.36
19:29:11|42370.21
19:29:12|42371.57
19:29:13|42371.57
19:29:15|42358.86
19:29:17|42358.86
19:29:19|42358.86
19:29:21|42350.11
19:29:22|42350.11
19:29:24|42348.05
19:29:24|42348.05
19:29:25|42355.39
19:29:26|42355.39
19:29:27|42355.39
19:29:28|42355.39
19:29:29|42355.34
19:29:30|42355.34
19:29:31|42355.34
19:29:32|42348.59
19:29:33|42348.59
19:29:34|42348.59
19:29:35|42351.65
19:29:36|42351.65
19:29:37|42351.65
19:29:38|42351.65
19:29:39|42351.65
19:29:40|42351.64
19:29:41|42358.25
19:29:42|42358.25
19:29:43|42367.48
19:29:44|42365.07
19:29:45|42365.07
19:29:46|42363.72
19:29:47|42363.72
19:29:48|42351.14
19:29:49|42351.14
19:29:50|42351.14
19:29:51|42351.14
19:29:52|42351.14
19:29:53|42351.14
19:29:54|42358.99
19:29:55|42359.26
19:29:56|42373.88
19:29:57|42364.29
19:29:58|42364.29
19:29:59|42364.29
19:30:00|42367.14
19:30:01|42367.14
19:30:02|42392.47
19:30:03|42376.39
19:30:04|42379.45
19:30:05|42381.06
19:30:06|42399.94
19:30:07|42399.94
19:30:08|42399.94
19:30:09|42390.46
19:30:10|42390.46
19:30:11|42390.46
19:30:12|42401.19
19:30:13|42401.19
19:30:14|42401.19
19:30:16|42401.19
19:30:18|42401.19
19:30:20|42407.38
19:30:21|42413.22
19:30:21|42413.22
19:30:22|42400.88
19:30:23|42400.88
19:30:24|42405.01
19:30:27|42400.48
19:30:27|42400.48
19:30:28|42400.48
19:30:30|42400.48
19:30:30|42398.47
19:30:32|42398.47
19:30:33|42395.12
19:30:34|42395.12
19:30:35|42395.12
19:30:36|42395.12
19:30:37|42395.12
19:30:38|42386.99
19:30:39|42381.06
19:30:40|42381.06
19:30:41|42381.07
19:30:42|42395.4
19:30:43|42395.4
19:30:44|42395.4
19:30:45|42395.4
19:30:46|42395.4
19:30:47|42395.4
19:30:48|42395.4
19:30:49|42395.4
19:30:50|42395.4
19:30:51|42398.22
19:30:52|42405.44
19:30:53|42405.44
19:30:54|42405.44
19:30:55|42405.44
19:30:56|42405.48
19:30:57|42409.04
19:30:58|42409.04
19:30:59|42409.04
19:31:00|42409.08
19:31:01|42409.08
19:31:02|42413.83
19:31:03|42422.84
19:31:04|42422.84
19:31:05|42421.51
19:31:06|42421.51
19:31:07|42421.51
19:31:08|42421.51
19:31:09|42421.51
19:31:10|42421.51
19:31:11|42421.51
19:31:12|42421.51
19:31:13|42421.51
19:31:14|42418.35
19:31:15|42418.35
19:31:16|42418.35
19:31:18|42418.35
19:31:19|42410.79
19:31:20|42413.22
19:31:21|42409.07
19:31:22|42409.03
19:31:23|42409.03
19:31:24|42405.44
19:31:26|42405.44
19:31:26|42391.91
19:31:27|42391.91
19:31:30|42398.25
19:31:30|42398.25
19:31:31|42398.25
19:31:32|42404.95
19:31:34|42396.12
19:31:34|42396.12
19:31:35|42396.12
19:31:36|42396.66
19:31:38|42396.66
19:31:38|42396.66
19:31:39|42396.66
19:31:40|42396.66
19:31:41|42396.66
19:31:42|42396.66
19:31:44|42396.66
19:31:44|42396.32
19:31:45|42388.4
19:31:46|42380.51
19:31:47|42380.51
19:31:48|42377.32
19:31:49|42377.32
19:31:50|42379.81
19:31:51|42375.84
19:31:52|42375.84
19:31:53|42375.84
19:31:54|42380.5
19:31:56|42380.5
19:31:57|42380.5
19:31:57|42377.12
19:31:58|42371.66
19:31:59|42364.29
19:32:01|42354.86
19:32:03|42350.4
19:32:03|42350.41
19:32:04|42359.3
19:32:05|42359.3
19:32:06|42359.3
19:32:07|42359.3
19:32:08|42364.88
19:32:09|42364.88
19:32:10|42362.74
19:32:11|42362.74
19:32:12|42362.74
19:32:13|42368.81
19:32:14|42368.81
19:32:15|42368.81
19:32:16|42367.91
19:32:18|42357.52
19:32:20|42355.86
19:32:21|42357.49
19:32:22|42357.56
19:32:23|42357.56
19:32:24|42361.89
19:32:25|42357.57
19:32:26|42347.1
19:32:27|42347.1
19:32:28|42347.1
19:32:29|42347.11
19:32:30|42347.11
19:32:31|42347.11
19:32:32|42347.11
19:32:33|42348.78
19:32:34|42348.78
19:32:35|42352.11
19:32:36|42347.11
19:32:37|42338.38
19:32:37|42342.49
19:32:39|42338.03
19:32:40|42336.67
19:32:41|42324.46
19:32:41|42320.87
19:32:43|42332.46
19:32:43|42332.46
19:32:45|42332.46
19:32:46|42329.61
19:32:47|42331.
19:32:48|42323.96
19:32:49|42317.14
19:32:50|42316.33
19:32:51|42316.33
19:32:52|42316.33
19:32:53|42316.33
19:32:54|42316.33
19:32:54|42316.33
19:32:56|42316.33
19:32:57|42334.38
19:32:58|42334.38
19:32:59|42340.38
19:33:00|42340.38
19:33:01|42340.38
19:33:02|42340.38
19:33:03|42340.38
19:33:04|42333.07
19:33:05|42333.07
19:33:06|42333.07
19:33:07|42341.26
19:33:08|42337.82
19:33:09|42337.82
19:33:09|42337.82
19:33:11|42337.82
19:33:12|42337.82
19:33:13|42337.82
19:33:13|42339.84
19:33:15|42339.84
19:33:16|42339.84
19:33:17|42339.21
19:33:18|42339.21
19:33:20|42339.21
19:33:22|42339.21
19:33:22|42339.21
19:33:24|42334.66
19:33:24|42340.7
19:33:26|42340.7
19:33:27|42340.7
19:33:28|42340.7
19:33:28|42340.7
19:33:30|42340.7
19:33:31|42339.51
19:33:32|42339.51
19:33:33|42342.88
19:33:35|42337.21
19:33:35|42337.21
19:33:36|42337.21
19:33:37|42342.94
19:33:38|42342.94
19:33:39|42351.91
19:33:40|42361.74
19:33:42|42361.74
19:33:42|42361.74
19:33:43|42361.74
19:33:44|42368.2
19:33:45|42368.19
19:33:46|42368.19
19:33:49|42368.19
19:33:51|42368.19
19:33:53|42385.76
19:33:54|42394.5
19:33:54|42385.78
19:33:56|42385.78
19:33:57|42385.78
19:33:58|42385.78
19:33:59|42385.78
19:34:00|42385.78
19:34:00|42385.78
19:34:02|42385.78
19:34:05|42379.33
19:34:05|42384.63
19:34:07|42384.63
19:34:07|42384.63
19:34:09|42384.63
19:34:10|42374.07
19:34:10|42374.07
19:34:11|42395.67
19:34:12|42399.99
19:34:14|42400.
19:34:15|42411.42
19:34:16|42411.42
19:34:17|42396.11
19:34:18|42396.11
19:34:19|42396.11
19:34:20|42396.11
19:34:22|42403.41
19:34:24|42404.98
19:34:24|42430.
19:34:26|42437.31
19:34:26|42424.12
19:34:28|42424.11
19:34:29|42424.11
19:34:30|42417.98
19:34:31|42417.98
19:34:31|42417.98
19:34:33|42417.98
19:34:33|42417.98
19:34:35|42417.98
19:34:36|42416.4
19:34:37|42416.41
19:34:38|42409.29
19:34:39|42404.71
19:34:40|42412.04
19:34:41|42412.04
19:34:42|42412.
19:34:43|42412.
19:34:44|42412.
19:34:45|42425.57
19:34:46|42423.99
19:34:47|42423.99
19:34:48|42412.1
19:34:49|42420.33
19:34:50|42420.33
19:34:51|42420.33
19:34:51|42420.33
19:34:52|42420.33
19:34:54|42420.33
19:34:54|42413.09
19:34:56|42413.09
19:34:57|42413.09
19:34:57|42416.57
19:34:59|42416.58
19:34:59|42410.45
19:35:01|42410.45
19:35:01|42410.45
19:35:03|42418.76
19:35:04|42418.76
19:35:05|42408.33
19:35:06|42411.94
19:35:08|42411.94
19:35:08|42411.94
19:35:09|42411.94
19:35:10|42418.49
19:35:11|42418.49
19:35:12|42418.49
19:35:14|42418.49
19:35:14|42418.49
19:35:16|42418.49
19:35:17|42418.49
19:35:17|42418.49
19:35:18|42418.49
19:35:20|42418.49
19:35:22|42418.49
19:35:23|42418.49
19:35:25|42419.89
19:35:26|42419.89
19:35:27|42419.89
19:35:28|42419.86
19:35:29|42419.86
19:35:30|42419.86
19:35:31|42416.86
19:35:32|42416.86
19:35:33|42408.27
19:35:34|42408.27
19:35:35|42407.34
19:35:36|42400.01
19:35:37|42400.01
19:35:38|42400.
19:35:39|42400.
19:35:40|42392.56
19:35:41|42406.95
19:35:42|42406.95
19:35:44|42399.25
19:35:45|42398.8
19:35:45|42398.8
19:35:47|42398.8
19:35:48|42398.8
19:35:49|42398.8
19:35:50|42398.8
19:35:50|42398.8
19:35:52|42398.8
19:35:53|42398.8
19:35:53|42403.29
19:35:54|42399.69
19:35:55|42399.69
19:35:56|42399.69
19:35:58|42399.69
19:35:58|42399.69
19:35:59|42399.69
19:36:01|42399.69
19:36:03|42399.69
19:36:03|42403.49
19:36:04|42403.78
19:36:05|42409.89
19:36:06|42409.89
19:36:07|42409.89
19:36:08|42409.89
19:36:09|42422.38
19:36:10|42422.38
19:36:11|42422.38
19:36:12|42422.38
19:36:13|42422.62
19:36:14|42427.7
19:36:15|42427.7
19:36:17|42429.84
19:36:18|42429.84
19:36:19|42429.84
19:36:20|42429.84
19:36:21|42429.84
19:36:23|42429.84
19:36:25|42429.84
19:36:26|42429.84
19:36:27|42429.84
19:36:29|42429.07
19:36:30|42429.07
19:36:31|42429.07
19:36:32|42429.07
19:36:33|42429.07
19:36:34|42429.07
19:36:35|42426.83
19:36:36|42411.16
19:36:37|42404.33
19:36:38|42404.33
19:36:40|42404.33
19:36:40|42400.65
19:36:41|42400.65
19:36:43|42411.48
19:36:44|42403.54
19:36:44|42416.44
19:36:45|42418.96
19:36:46|42418.96
19:36:47|42416.96
19:36:48|42416.96
19:36:49|42416.96
19:36:51|42414.85
19:36:51|42409.25
19:36:52|42409.25
19:36:54|42409.25
19:36:54|42409.25
19:36:56|42409.25
19:36:56|42415.05
19:36:57|42415.07
19:36:58|42415.07
19:36:59|42414.27
19:37:00|42414.27
19:37:02|42414.27
19:37:03|42414.27
19:37:03|42414.27
19:37:05|42414.27
19:37:06|42414.27
19:37:06|42414.27
19:37:08|42414.27
19:37:09|42414.27
19:37:09|42414.27
19:37:11|42408.85
19:37:11|42423.43
19:37:13|42428.8
19:37:14|42428.8
19:37:15|42428.8
19:37:15|42428.8
19:37:16|42428.8
19:37:18|42428.99
19:37:18|42457.41
19:37:20|42457.41
19:37:21|42457.41
19:37:22|42446.01
19:37:24|42440.68
19:37:25|42447.07
19:37:25|42447.07
19:37:27|42447.07
19:37:28|42447.07
19:37:29|42447.07
19:37:29|42466.56
19:37:31|42472.21
19:37:32|42483.44
19:37:33|42489.99
19:37:33|42485.48
19:37:35|42485.48
19:37:36|42498.99
19:37:37|42499.
19:37:37|42499.
19:37:39|42497.35
19:37:40|42497.35
19:37:41|42497.35
19:37:42|42471.24
19:37:43|42471.24
19:37:43|42471.24
19:37:45|42471.24
19:37:46|42471.24
19:37:47|42471.24
19:37:47|42484.83
19:37:48|42484.83
19:37:50|42477.96
19:37:51|42477.96
19:37:51|42489.68
19:37:53|42489.68
19:37:53|42495.77
19:37:55|42495.77
19:37:55|42498.99
19:37:57|42498.99
19:37:58|42498.97
19:37:58|42498.97
19:38:00|42498.97
19:38:01|42482.97
19:38:02|42498.97
19:38:02|42481.21
19:38:04|42481.21
19:38:05|42458.11
19:38:06|42456.56
19:38:06|42458.8
19:38:08|42458.8
19:38:08|42465.77
19:38:10|42465.77
19:38:10|42482.15
19:38:12|42498.17
19:38:13|42498.17
19:38:13|42490.49
19:38:15|42490.5
19:38:16|42490.5
19:38:17|42490.5
19:38:18|42490.5
19:38:19|42490.5
19:38:20|42490.5
19:38:21|42490.5
19:38:22|42486.92
19:38:22|42486.92
19:38:25|42486.92
19:38:26|42486.92
19:38:27|42495.07
19:38:28|42495.07
19:38:30|42495.07
19:38:31|42491.53
19:38:33|42482.17
19:38:34|42464.89
19:38:36|42464.89
19:38:36|42448.47
19:38:38|42448.47
19:38:39|42448.47
19:38:39|42454.73
19:38:41|42454.73
19:38:42|42454.74
19:38:42|42478.33
19:38:43|42478.33
19:38:45|42478.33
19:38:45|42478.33
19:38:48|42470.82
19:38:48|42470.82
19:38:49|42470.82
19:38:50|42470.82
19:38:52|42470.82
19:38:52|42470.82
19:38:53|42470.82
19:38:54|42470.82
19:38:55|42470.49
19:38:56|42470.49
19:38:57|42470.49
19:38:58|42472.56
19:38:59|42472.56
19:39:00|42476.16
19:39:01|42461.65
19:39:02|42461.65
19:39:03|42478.16
19:39:04|42478.16
19:39:05|42478.16
19:39:06|42476.38
19:39:07|42482.09
19:39:08|42482.08
19:39:10|42488.07
19:39:10|42488.07
19:39:11|42488.07
19:39:12|42490.72
19:39:13|42490.72
19:39:14|42495.42
19:39:15|42483.45
19:39:16|42483.45
19:39:17|42483.43
19:39:18|42483.43
19:39:19|42479.23
19:39:20|42479.23
19:39:21|42479.23
19:39:22|42479.23
19:39:23|42479.23
19:39:25|42492.73
19:39:27|42492.72
19:39:29|42492.72
19:39:30|42488.66
19:39:31|42488.66
19:39:32|42488.66
19:39:33|42488.66
19:39:33|42488.66
19:39:35|42482.38
19:39:36|42482.38
19:39:36|42482.38
19:39:39|42482.39
19:39:39|42482.39
19:39:41|42482.39
19:39:42|42478.96
19:39:43|42478.96
19:39:44|42478.16
19:39:45|42478.16
19:39:46|42478.16
19:39:47|42478.16
19:39:47|42478.16
19:39:48|42478.16
19:39:50|42478.16
19:39:51|42478.16
19:39:52|42478.16
19:39:53|42478.16
19:39:53|42460.09
19:39:55|42460.09
19:39:56|42465.47
19:39:57|42465.47
19:39:57|42465.47
19:39:59|42465.47
19:40:00|42474.1
19:40:01|42484.9
19:40:02|42491.69
19:40:02|42491.69
19:40:04|42491.69
19:40:05|42491.69
19:40:06|42491.69
19:40:06|42491.69
19:40:08|42491.69
19:40:09|42491.64
19:40:10|42491.64
19:40:11|42489.4
19:40:12|42490.81
19:40:12|42490.81
19:40:14|42491.31
19:40:14|42491.37
19:40:16|42491.37
19:40:17|42491.37
19:40:18|42481.6
19:40:18|42481.6
19:40:21|42481.6
19:40:22|42481.6
19:40:23|42490.24
19:40:23|42490.24
19:40:24|42490.24
19:40:27|42505.88
19:40:28|42505.89
19:40:29|42505.89
19:40:30|42505.89
19:40:31|42505.89
19:40:33|42500.
19:40:34|42500.
19:40:35|42505.79
19:40:36|42494.75
19:40:37|42494.75
19:40:38|42494.75
19:40:39|42494.75
19:40:40|42490.47
19:40:41|42486.7
19:40:43|42499.42
19:40:44|42499.42
19:40:44|42499.42
19:40:45|42499.42
19:40:46|42499.42
19:40:48|42488.16
19:40:48|42488.18
19:40:49|42488.18
19:40:51|42488.18
19:40:51|42488.18
19:40:52|42489.8
19:40:54|42494.88
19:40:55|42498.72
19:40:56|42498.72
19:40:57|42498.72
19:40:57|42498.72
19:40:58|42498.72
19:40:59|42498.72
19:41:00|42498.72
19:41:01|42498.72
19:41:02|42499.17
19:41:04|42499.17
19:41:04|42496.87
19:41:05|42489.8
19:41:06|42489.8
19:41:07|42489.8
19:41:08|42489.8
19:41:09|42489.8
19:41:10|42489.81
19:41:12|42489.81
19:41:12|42489.81
19:41:13|42489.81
19:41:15|42506.19
19:41:15|42520.
19:41:16|42524.44
19:41:18|42524.44
19:41:18|42524.44
19:41:19|42524.44
19:41:20|42524.44
19:41:21|42513.82
19:41:23|42512.39
19:41:23|42512.39
19:41:24|42506.65
19:41:26|42506.65
19:41:28|42510.79
19:41:29|42499.99
19:41:31|42499.67
19:41:32|42499.72
19:41:33|42506.18
19:41:35|42516.02
19:41:37|42516.02
19:41:37|42516.02
19:41:38|42516.02
19:41:39|42509.58
19:41:40|42509.58
19:41:41|42509.58
19:41:42|42509.58
19:41:43|42509.58
19:41:44|42509.58
19:41:45|42509.58
19:41:46|42509.58
19:41:47|42500.01
19:41:48|42500.01
19:41:50|42509.54
19:41:50|42509.54
19:41:51|42509.54
19:41:52|42509.54
19:41:53|42509.54
19:41:54|42509.54
19:41:56|42509.54
19:41:57|42499.97
19:41:57|42490.
19:41:59|42490.
19:42:00|42498.58
19:42:00|42512.91
19:42:02|42512.91
19:42:03|42486.1
19:42:04|42486.1
19:42:04|42466.69
19:42:06|42466.69
19:42:06|42456.21
19:42:08|42468.97
19:42:09|42468.97
19:42:10|42463.99
19:42:10|42470.29
19:42:11|42470.29
19:42:12|42457.26
19:42:13|42457.26
19:42:14|42457.26
19:42:16|42454.33
19:42:16|42455.25
19:42:18|42455.25
19:42:19|42453.75
19:42:19|42450.99
19:42:20|42439.32
19:42:21|42439.32
19:42:22|42438.38
19:42:23|42415.01
19:42:24|42415.01
19:42:25|42400.01
19:42:26|42409.6
19:42:29|42409.6
19:42:30|42409.6
19:42:32|42409.6
19:42:33|42409.6
19:42:35|42409.6
19:42:36|42412.44
19:42:37|42429.13
19:42:37|42429.13
19:42:39|42429.13
19:42:40|42429.13
19:42:40|42429.13
19:42:42|42429.13
19:42:43|42429.13
19:42:44|42429.13
19:42:44|42429.13
19:42:45|42420.3
19:42:47|42413.89
19:42:48|42413.89
19:42:49|42413.89
19:42:50|42413.89
19:42:51|42412.28
19:42:52|42415.26
19:42:52|42415.26
19:42:54|42415.26
19:42:55|42415.26
19:42:56|42415.26
19:42:57|42415.26
19:42:57|42415.26
19:42:59|42411.3
19:43:00|42407.84
19:43:01|42407.84
19:43:01|42407.84
19:43:02|42407.84
19:43:04|42407.27
19:43:05|42407.27
19:43:06|42407.27
19:43:07|42407.27
19:43:08|42407.27
19:43:09|42400.
19:43:10|42399.69
19:43:11|42391.8
19:43:12|42384.69
19:43:13|42366.02
19:43:14|42366.02
19:43:15|42366.02
19:43:16|42366.02
19:43:17|42351.26
19:43:18|42364.39
19:43:19|42364.39
19:43:20|42364.39
19:43:21|42364.39
19:43:22|42371.07
19:43:23|42371.07
19:43:24|42372.07
19:43:25|42360.99
19:43:26|42360.99
19:43:27|42360.99
19:43:28|42366.13
19:43:30|42368.23
19:43:31|42368.23
19:43:33|42360.73
19:43:35|42362.21
19:43:36|42362.21
19:43:38|42362.36
19:43:39|42360.64
19:43:40|42360.64
19:43:41|42357.41
19:43:41|42356.7
19:43:42|42356.7
19:43:43|42356.7
19:43:44|42361.26
19:43:45|42366.26
19:43:46|42366.26
19:43:47|42369.31
19:43:48|42369.31
19:43:49|42369.31
19:43:50|42358.14
19:43:51|42350.98
19:43:52|42355.48
19:43:53|42355.47
19:43:54|42355.47
19:43:55|42355.47
19:43:56|42364.04
19:43:57|42366.26
19:43:58|42366.26
19:43:59|42366.26
19:44:00|42366.26
19:44:01|42366.26
19:44:03|42366.26
19:44:03|42366.26
19:44:04|42353.59
19:44:05|42353.59
19:44:06|42356.1
19:44:08|42356.71
19:44:08|42350.
19:44:09|42347.95
19:44:10|42343.74
19:44:11|42342.59
19:44:13|42342.59
19:44:14|42342.59
19:44:15|42343.75
19:44:15|42343.75
19:44:16|42343.75
19:44:17|42328.61
19:44:18|42339.21
19:44:20|42340.37
19:44:21|42346.86
19:44:22|42346.86
19:44:22|42346.86
19:44:24|42346.86
19:44:24|42364.05
19:44:26|42364.05
19:44:26|42364.05
19:44:27|42364.05
19:44:28|42364.05
19:44:29|42364.05
19:44:31|42351.27
19:44:33|42354.11
19:44:34|42354.97
19:44:35|42354.26
19:44:36|42354.26
19:44:38|42357.83
19:44:39|42372.82
19:44:40|42372.82
19:44:41|42404.58
19:44:41|42388.71
19:44:43|42396.31
19:44:44|42399.15
19:44:45|42399.15
19:44:46|42399.15
19:44:47|42399.15
19:44:48|42413.31
19:44:49|42421.37
19:44:50|42422.05
19:44:51|42421.37
19:44:52|42421.37
19:44:53|42404.04
19:44:54|42392.06
19:44:55|42392.06
19:44:56|42392.06
19:44:58|42367.96
19:44:59|42367.96
19:45:00|42371.61
19:45:01|42371.61
19:45:02|42371.61
19:45:03|42373.24
19:45:04|42373.24
19:45:05|42373.24
19:45:06|42375.15
19:45:07|42372.83
19:45:07|42372.83
19:45:09|42355.71
19:45:10|42346.24
19:45:11|42346.24
19:45:11|42344.61
19:45:13|42352.32
19:45:14|42340.24
19:45:15|42340.24
19:45:16|42340.24
19:45:17|42340.24
19:45:18|42340.06
19:45:19|42354.63
19:45:19|42376.32
19:45:21|42379.91
19:45:22|42379.91
19:45:23|42363.21
19:45:24|42363.21
19:45:25|42363.21
19:45:25|42363.21
19:45:26|42365.49
19:45:28|42365.49
19:45:29|42362.18
19:45:29|42362.18
19:45:32|42362.18
19:45:33|42362.18
19:45:34|42353.87
19:45:35|42353.62
19:45:37|42353.62
19:45:39|42341.78
19:45:40|42341.78
19:45:40|42341.78
19:45:42|42344.04
19:45:43|42339.91
19:45:43|42339.91
19:45:45|42339.91
19:45:47|42326.18
19:45:47|42326.18
19:45:48|42326.18
19:45:49|42326.18
19:45:50|42326.18
19:45:51|42335.61
19:45:52|42330.4
19:45:53|42330.4
19:45:54|42330.4
19:45:55|42329.81
19:45:56|42329.81
19:45:57|42329.81
19:45:58|42333.81
19:45:59|42342.29
19:46:00|42342.29
19:46:01|42342.29
19:46:02|42333.88
19:46:03|42333.88
19:46:04|42333.88
19:46:05|42331.
19:46:06|42331.
19:46:07|42331.
19:46:08|42331.
19:46:09|42331.
19:46:10|42315.12
19:46:12|42319.29
19:46:12|42319.29
19:46:13|42316.88
19:46:15|42316.88
19:46:15|42316.88
19:46:16|42316.88
19:46:17|42332.6
19:46:18|42361.35
19:46:19|42373.91
19:46:20|42373.93
19:46:21|42368.1
19:46:23|42368.1
19:46:24|42368.1
19:46:25|42368.1
19:46:26|42368.1
19:46:27|42362.7
19:46:28|42361.69
19:46:29|42356.48
19:46:30|42335.82
19:46:32|42340.01
19:46:34|42342.84
19:46:35|42342.84
19:46:36|42342.84
19:46:37|42345.64
19:46:39|42345.64
19:46:39|42345.64
19:46:41|42345.64
19:46:42|42349.27
19:46:43|42349.27
19:46:43|42352.22
19:46:45|42352.22
19:46:46|42352.22
19:46:47|42352.22
19:46:48|42357.45
19:46:48|42357.45
19:46:49|42360.13
19:46:51|42360.13
19:46:52|42360.12
19:46:54|42358.76
19:46:54|42352.13
19:46:55|42352.13
19:46:57|42352.15
19:46:58|42352.15
19:46:59|42352.15
19:47:00|42352.15
19:47:01|42352.15
19:47:02|42352.17
19:47:03|42352.17
19:47:04|42352.17
19:47:05|42357.55
19:47:07|42338.95
19:47:07|42338.95
19:47:09|42342.52
19:47:10|42342.52
19:47:11|42342.52
19:47:12|42342.52
19:47:13|42366.84
19:47:13|42366.84
19:47:15|42366.84
19:47:16|42360.
19:47:17|42360.
19:47:18|42360.
19:47:18|42360.
19:47:20|42360.
19:47:21|42359.91
19:47:22|42376.47
19:47:23|42376.47
19:47:24|42376.47
19:47:24|42376.47
19:47:26|42366.9
19:47:27|42366.9
19:47:28|42359.35
19:47:28|42363.93
19:47:30|42357.31
19:47:31|42357.31
19:47:32|42353.81
19:47:34|42342.72
19:47:36|42345.87
19:47:37|42345.87
19:47:37|42345.87
19:47:39|42345.87
19:47:40|42345.87
19:47:41|42351.45
19:47:42|42351.45
19:47:44|42351.45
19:47:45|42351.45
19:47:47|42339.92
19:47:48|42339.92
19:47:49|42339.92
19:47:50|42339.92
19:47:51|42331.99
19:47:51|42331.99
19:47:52|42331.99
19:47:55|42331.99
19:47:55|42336.73
19:47:56|42336.73
19:47:58|42336.73
19:47:59|42336.73
19:48:00|42336.73
19:48:01|42336.73
19:48:02|42347.84
19:48:03|42347.84
19:48:04|42347.84
19:48:05|42347.84
19:48:06|42347.84
19:48:07|42347.84
19:48:08|42347.84
19:48:09|42332.29
19:48:10|42332.29
19:48:11|42332.29
19:48:12|42332.29
19:48:13|42332.29
19:48:14|42344.15
19:48:15|42336.63
19:48:16|42336.63
19:48:17|42336.63
19:48:18|42348.81
19:48:19|42348.81
19:48:20|42348.81
19:48:21|42351.04
19:48:22|42351.04
19:48:23|42351.04
19:48:24|42351.05
19:48:25|42351.05
19:48:26|42351.05
19:48:27|42361.36
19:48:28|42361.36
19:48:29|42361.36
19:48:30|42361.36
19:48:31|42361.36
19:48:32|42361.36
19:48:33|42361.36
19:48:34|42361.36
19:48:36|42361.36
19:48:38|42361.36
19:48:38|42361.36
19:48:40|42361.36
19:48:41|42361.36
19:48:42|42361.36
19:48:44|42362.8
19:48:44|42362.8
19:48:45|42354.59
19:48:47|42354.59
19:48:48|42349.89
19:48:49|42349.89
19:48:50|42349.89
19:48:51|42349.89
19:48:52|42349.89
19:48:53|42341.5
19:48:54|42341.5
19:48:55|42342.69
19:48:56|42342.69
19:48:57|42345.19
19:48:58|42344.83
19:48:59|42344.83
19:49:00|42344.83
19:49:01|42344.83
19:49:02|42344.83
19:49:03|42344.83
19:49:04|42344.83
19:49:05|42336.24
19:49:06|42336.24
19:49:07|42336.24
19:49:07|42336.24
19:49:08|42341.12
19:49:10|42341.12
19:49:10|42341.12
19:49:12|42341.12
19:49:13|42339.62
19:49:14|42339.62
19:49:14|42339.62
19:49:16|42339.62
19:49:17|42339.62
19:49:17|42339.62
19:49:18|42339.62
19:49:20|42340.24
19:49:21|42340.24
19:49:21|42340.24
19:49:23|42339.66
19:49:24|42339.66
19:49:25|42353.69
19:49:26|42353.69
19:49:28|42364.4
19:49:29|42366.16
19:49:29|42378.4
19:49:30|42378.4
19:49:31|42378.4
19:49:32|42387.03
19:49:33|42387.14
19:49:36|42387.14
19:49:37|42400.56
19:49:38|42414.16
19:49:39|42411.89
19:49:40|42411.88
19:49:41|42411.41
19:49:42|42411.89
19:49:44|42411.89
19:49:45|42411.89
19:49:46|42411.89
19:49:47|42397.7
19:49:49|42397.7
19:49:49|42397.7
19:49:50|42397.7
19:49:52|42403.91
19:49:53|42403.91
19:49:54|42407.24
19:49:54|42407.24
19:49:55|42412.1
19:49:57|42412.1
19:49:57|42412.1
19:49:59|42412.1
19:49:59|42412.1
19:50:00|42410.56
19:50:02|42410.56
19:50:03|42400.37
19:50:03|42405.36
19:50:04|42405.36
19:50:05|42405.36
19:50:07|42393.27
19:50:07|42393.27
19:50:09|42396.35
19:50:09|42392.98
19:50:11|42392.98
19:50:12|42402.54
19:50:12|42402.54
19:50:14|42402.54
19:50:14|42402.54
19:50:16|42402.54
19:50:16|42402.54
19:50:18|42402.54
19:50:19|42409.5
19:50:20|42409.5
19:50:21|42406.94
19:50:22|42421.36
19:50:22|42421.36
19:50:24|42419.39
19:50:25|42421.41
19:50:26|42421.41
19:50:26|42428.73
19:50:28|42428.73
19:50:29|42438.49
19:50:29|42438.49
19:50:30|42433.48
19:50:32|42433.48
19:50:33|42430.35
19:50:33|42422.32
19:50:35|42422.32
19:50:36|42422.32
19:50:38|42421.89
19:50:38|42428.38
19:50:41|42428.38
19:50:42|42428.38
19:50:43|42428.38
19:50:45|42428.38
19:50:45|42428.38
19:50:46|42428.38
19:50:47|42424.04
19:50:48|42424.04
19:50:49|42424.04
19:50:50|42424.04
19:50:51|42424.04
19:50:52|42424.04
19:50:53|42422.
19:50:54|42409.73
19:50:55|42409.73
19:50:56|42409.59
19:50:57|42409.59
19:50:58|42409.59
19:50:59|42409.59
19:51:00|42409.59
19:51:01|42413.83
19:51:02|42420.66
19:51:04|42420.66
19:51:05|42420.66
19:51:06|42418.81
19:51:07|42409.59
19:51:08|42409.59
19:51:09|42409.59
19:51:10|42409.59
19:51:11|42409.59
19:51:12|42409.59
19:51:13|42409.59
19:51:14|42409.59
19:51:15|42409.59
19:51:16|42409.59
19:51:17|42409.59
19:51:18|42409.59
19:51:19|42409.59
19:51:20|42409.59
19:51:21|42422.38
19:51:22|42422.38
19:51:23|42423.75
19:51:24|42428.43
19:51:25|42428.43
19:51:26|42428.43
19:51:27|42432.14
19:51:28|42430.03
19:51:29|42430.02
19:51:30|42430.02
19:51:31|42441.
19:51:32|42445.78
19:51:33|42445.77
19:51:34|42445.77
19:51:35|42445.77
19:51:36|42441.6
19:51:38|42441.2
19:51:39|42441.2
19:51:40|42426.29
19:51:41|42426.29
19:51:42|42426.29
19:51:43|42426.29
19:51:44|42426.29
19:51:45|42426.29
19:51:46|42435.12
19:51:46|42435.12
19:51:48|42435.12
19:51:49|42435.12
19:51:50|42435.12
19:51:51|42435.12
19:51:52|42435.12
19:51:53|42433.16
19:51:54|42435.05
19:51:55|42435.05
19:51:56|42424.53
19:51:57|42424.53
19:51:58|42424.53
19:51:59|42424.53
19:52:00|42424.53
19:52:01|42424.53
19:52:02|42410.81
19:52:03|42410.81
19:52:04|42419.64
19:52:05|42419.64
19:52:06|42419.64
19:52:07|42414.36
19:52:09|42409.58
19:52:10|42411.63
19:52:10|42411.63
19:52:12|42413.32
19:52:13|42425.56
19:52:14|42425.56
19:52:15|42425.38
19:52:16|42435.94
19:52:17|42435.94
19:52:17|42446.66
19:52:19|42446.66
19:52:20|42446.66
19:52:20|42446.66
19:52:22|42446.66
19:52:23|42446.66
19:52:23|42435.27
19:52:25|42435.27
19:52:26|42438.1
19:52:26|42438.03
19:52:28|42438.03
19:52:28|42432.58
19:52:30|42432.58
19:52:31|42426.79
19:52:32|42426.79
19:52:33|42426.79
19:52:34|42409.57
19:52:35|42411.45
19:52:36|42411.45
19:52:37|42411.45
19:52:39|42418.55
19:52:40|42418.55
19:52:42|42412.38
19:52:44|42412.38
19:52:44|42412.38
19:52:45|42412.38
19:52:46|42403.47
19:52:47|42403.47
19:52:48|42403.47
19:52:49|42403.47
19:52:50|42398.6
19:52:51|42380.42
19:52:52|42380.42
19:52:53|42377.14
19:52:54|42377.14
19:52:55|42364.4
19:52:56|42374.55
19:52:58|42374.55
19:52:58|42382.98
19:52:59|42382.98
19:53:00|42376.97
19:53:01|42376.96
19:53:02|42376.96
19:53:03|42376.96
19:53:04|42376.96
19:53:06|42382.49
19:53:07|42382.49
19:53:07|42382.49
19:53:08|42383.74
19:53:09|42382.5
19:53:10|42382.5
19:53:11|42382.5
19:53:12|42373.61
19:53:14|42373.61
19:53:15|42373.61
19:53:15|42373.61
19:53:17|42373.62
19:53:17|42383.72
19:53:18|42383.72
19:53:20|42383.72
19:53:20|42383.72
19:53:21|42382.5
19:53:22|42382.5
19:53:23|42382.5
19:53:24|42382.5
19:53:25|42382.5
19:53:26|42375.83
19:53:28|42375.83
19:53:28|42375.83
19:53:29|42375.83
19:53:30|42375.83
19:53:32|42372.98
19:53:32|42362.08
19:53:34|42354.25
19:53:35|42353.8
19:53:35|42353.8
19:53:36|42355.39
19:53:37|42355.39
19:53:40|42355.39
19:53:41|42353.19
19:53:43|42353.19
19:53:45|42353.19
19:53:46|42365.75
19:53:48|42358.86
19:53:49|42358.86
19:53:50|42358.86
19:53:51|42358.86
19:53:52|42358.86
19:53:53|42363.87
19:53:54|42363.87
19:53:55|42363.87
19:53:56|42363.87
19:53:57|42373.8
19:53:58|42373.8
19:53:59|42373.8
19:53:59|42373.8
19:54:00|42373.8
19:54:02|42373.8
19:54:03|42373.8
19:54:04|42373.8
19:54:05|42373.8
19:54:06|42373.8
19:54:07|42370.54
19:54:07|42370.54
19:54:09|42370.54
19:54:10|42365.28
19:54:11|42365.28
19:54:11|42350.65
19:54:12|42358.48
19:54:14|42358.48
19:54:15|42349.21
19:54:15|42349.21
19:54:17|42349.21
19:54:17|42349.21
19:54:19|42349.21
19:54:20|42349.05
19:54:20|42349.06
19:54:21|42349.06
19:54:22|42350.91
19:54:23|42350.91
19:54:25|42350.91
19:54:26|42350.91
19:54:27|42340.05
19:54:28|42340.05
19:54:29|42340.05
19:54:30|42340.05
19:54:31|42340.05
19:54:32|42329.9
19:54:33|42329.9
19:54:34|42326.89
19:54:35|42326.89
19:54:36|42326.89
19:54:36|42326.89
19:54:38|42326.89
19:54:38|42326.89
19:54:41|42326.89
19:54:42|42326.89
19:54:44|42326.89
19:54:45|42349.88
19:54:47|42352.76
19:54:49|42352.76
19:54:50|42352.76
19:54:51|42352.76
19:54:51|42352.76
19:54:53|42352.76
19:54:54|42350.02
19:54:55|42350.02
19:54:56|42350.02
19:54:57|42350.02
19:54:58|42350.02
19:54:59|42349.86
19:55:00|42349.86
19:55:01|42349.86
19:55:02|42349.86
19:55:03|42349.86
19:55:04|42349.86
19:55:05|42349.86
19:55:06|42349.86
19:55:06|42346.14
19:55:08|42346.14
19:55:09|42346.14
19:55:10|42346.14
19:55:11|42340.3
19:55:12|42340.3
19:55:13|42340.3
19:55:14|42340.3
19:55:15|42340.43
19:55:16|42340.43
19:55:16|42340.43
19:55:17|42340.43
19:55:18|42340.43
19:55:20|42332.4
19:55:21|42332.4
19:55:22|42332.4
19:55:23|42350.02
19:55:24|42350.02
19:55:24|42350.02
19:55:26|42335.04
19:55:27|42335.04
19:55:27|42335.04
19:55:29|42335.04
19:55:29|42335.04
19:55:31|42340.29
19:55:32|42340.29
19:55:33|42340.14
19:55:33|42340.14
19:55:34|42340.14
19:55:36|42340.14
19:55:37|42340.14
19:55:38|42340.14
19:55:39|42340.14
19:55:40|42340.14
19:55:40|42340.14
19:55:43|42332.32
19:55:43|42332.32
19:55:45|42324.
19:55:45|42324.
19:55:47|42324.
19:55:47|42324.
19:55:48|42324.
19:55:50|42324.
19:55:51|42324.
19:55:53|42324.05
19:55:53|42324.05
19:55:54|42324.
19:55:55|42324.
19:55:57|42324.
19:55:57|42307.97
19:55:58|42300.38
19:56:00|42304.63
19:56:01|42304.4
19:56:02|42304.16
19:56:03|42300.82
19:56:04|42300.82
19:56:05|42303.04
19:56:06|42304.11
19:56:07|42304.11
19:56:08|42304.11
19:56:09|42304.11
19:56:10|42304.11
19:56:11|42304.11
19:56:12|42304.11
19:56:13|42301.59
19:56:14|42301.59
19:56:15|42300.65
19:56:16|42300.65
19:56:17|42300.65
19:56:18|42300.65
19:56:19|42300.65
19:56:20|42294.11
19:56:21|42288.98
19:56:22|42288.98
19:56:23|42288.98
19:56:24|42288.99
19:56:25|42288.99
19:56:26|42288.99
19:56:27|42288.99
19:56:28|42288.97
19:56:29|42288.97
19:56:30|42288.97
19:56:31|42281.47
19:56:32|42272.03
19:56:33|42272.02
19:56:34|42269.81
19:56:35|42269.81
19:56:36|42269.81
19:56:37|42269.81
19:56:38|42277.33
19:56:39|42277.33
19:56:40|42277.33
19:56:42|42282.95
19:56:44|42282.95
19:56:45|42282.95
19:56:46|42276.56
19:56:47|42276.56
19:56:48|42276.56
19:56:49|42281.03
19:56:50|42271.83
19:56:51|42271.83
19:56:52|42292.66
19:56:53|42292.66
19:56:54|42292.66
19:56:55|42292.66
19:56:56|42273.59
19:56:57|42273.59
19:56:58|42273.59
19:56:59|42273.59
19:57:00|42266.92
19:57:01|42266.92
19:57:02|42284.14
19:57:03|42284.14
19:57:04|42255.11
19:57:05|42255.11
19:57:06|42246.4
19:57:07|42259.54
19:57:08|42259.54
19:57:09|42259.54
19:57:10|42259.54
19:57:11|42253.29
19:57:12|42246.4
19:57:13|42246.4
19:57:14|42265.25
19:57:15|42266.47
19:57:16|42266.47
19:57:17|42266.47
19:57:18|42266.47
19:57:19|42266.47
19:57:20|42266.47
19:57:21|42266.47
19:57:22|42266.47
19:57:23|42266.47
19:57:24|42259.52
19:57:26|42259.52
19:57:27|42257.11
19:57:28|42257.11
19:57:29|42257.11
19:57:30|42257.11
19:57:31|42257.11
19:57:32|42257.11
19:57:32|42259.15
19:57:34|42259.15
19:57:35|42259.15
19:57:36|42263.86
19:57:37|42263.86
19:57:38|42263.86
19:57:38|42263.86
19:57:40|42266.46
19:57:41|42266.46
19:57:42|42266.46
19:57:44|42266.46
19:57:46|42269.14
19:57:47|42278.45
19:57:48|42280.28
19:57:49|42280.58
19:57:51|42284.49
19:57:52|42281.07
19:57:53|42281.07
19:57:54|42280.19
19:57:55|42288.68
19:57:56|42288.68
19:57:57|42288.69
19:57:57|42291.27
19:57:59|42291.27
19:58:00|42291.27
19:58:01|42291.27
19:58:02|42300.13
19:58:03|42288.59
19:58:03|42288.59
19:58:04|42288.54
19:58:06|42294.52
19:58:07|42294.52
19:58:07|42294.52
19:58:09|42294.52
19:58:10|42294.52
19:58:11|42294.52
19:58:12|42294.52
19:58:12|42294.52
19:58:14|42294.52
19:58:15|42301.85
19:58:16|42301.85
19:58:17|42301.9
19:58:17|42301.9
19:58:19|42301.9
19:58:19|42301.9
19:58:21|42301.9
19:58:22|42312.81
19:58:23|42312.82
19:58:23|42312.82
19:58:25|42314.98
19:58:25|42313.57
19:58:27|42313.57
19:58:27|42313.57
19:58:29|42313.57
19:58:30|42303.14
19:58:31|42303.14
19:58:32|42303.14
19:58:33|42303.14
19:58:34|42303.14
19:58:34|42303.14
19:58:35|42303.14
19:58:37|42303.14
19:58:38|42303.14
19:58:38|42303.14
19:58:39|42303.14
19:58:41|42301.89
19:58:41|42302.59
19:58:42|42302.59
19:58:45|42302.59
19:58:45|42302.59
19:58:47|42302.5
19:58:49|42301.9
19:58:50|42301.9
19:58:51|42292.
19:58:51|42292.
19:58:52|42292.59
19:58:53|42292.59
19:58:54|42299.11
19:58:55|42307.5
19:58:56|42307.5
19:58:58|42304.09
19:58:59|42294.77
19:59:00|42292.91
19:59:01|42288.59
19:59:01|42275.55
19:59:02|42264.48
19:59:04|42264.48
19:59:04|42270.51
19:59:05|42270.51
19:59:07|42270.51
19:59:08|42270.51
19:59:09|42270.51
19:59:10|42270.51
19:59:12|42270.51
19:59:12|42270.51
19:59:13|42270.51
19:59:14|42270.51
19:59:15|42270.51
19:59:17|42270.37
19:59:17|42270.37
19:59:18|42270.37
19:59:19|42266.94
19:59:20|42262.36
19:59:21|42262.36
19:59:23|42262.36
19:59:24|42262.36
19:59:25|42262.36
19:59:26|42262.36
19:59:27|42262.36
19:59:28|42270.51
19:59:29|42270.5
19:59:30|42270.5
19:59:31|42270.5
19:59:32|42270.51
19:59:33|42270.51
19:59:34|42270.51
19:59:35|42262.29
19:59:36|42261.71
19:59:37|42261.71
19:59:38|42255.89
19:59:39|42262.31
19:59:40|42270.51
19:59:41|42268.92
19:59:42|42268.92
19:59:43|42268.92
19:59:44|42268.92
19:59:46|42266.92
19:59:48|42266.92
19:59:49|42266.92
19:59:50|42259.74
19:59:51|42250.
19:59:52|42244.68
19:59:53|42240.36
19:59:55|42237.14
19:59:55|42240.95
19:59:56|42229.76
19:59:59|42229.75
20:00:00|42233.44
20:00:00|42233.44
20:00:01|42219.
20:00:02|42222.84
20:00:03|42227.17
20:00:04|42227.81
20:00:06|42228.68
20:00:06|42228.68
20:00:07|42228.68
20:00:08|42228.74
20:00:09|42230.4
20:00:10|42224.47
20:00:11|42217.47
20:00:12|42209.
20:00:13|42209.
20:00:14|42200.
20:00:16|42202.17
20:00:16|42197.28
20:00:17|42195.63
20:00:19|42195.63
20:00:20|42195.63
20:00:20|42195.63
20:00:21|42197.9
20:00:23|42204.71
20:00:24|42204.71
20:00:24|42208.99
20:00:26|42213.61
20:00:26|42230.15
20:00:27|42228.05
20:00:29|42228.
20:00:29|42228.
20:00:31|42228.
20:00:31|42219.61
20:00:32|42219.61
20:00:33|42211.21
20:00:34|42206.39
20:00:35|42206.39
20:00:36|42206.39
20:00:37|42206.39
20:00:38|42213.84
20:00:39|42213.84
20:00:40|42213.84
20:00:41|42213.84
20:00:42|42213.84
20:00:43|42213.84
20:00:44|42213.84
20:00:45|42217.29
20:00:48|42217.29
20:00:48|42217.29
20:00:50|42233.54
20:00:50|42233.49
20:00:51|42233.49
20:00:52|42233.49
20:00:53|42233.49
20:00:54|42233.49
20:00:55|42240.9
20:00:56|42240.9
20:00:57|42240.9
20:00:59|42240.9
20:00:59|42240.9
20:01:00|42240.9
20:01:01|42247.96
20:01:03|42235.52
20:01:04|42245.66
20:01:05|42245.66
20:01:06|42245.66
20:01:07|42246.13
20:01:08|42246.13
20:01:09|42246.13
20:01:10|42246.13
20:01:11|42246.13
20:01:12|42242.12
20:01:13|42242.12
20:01:14|42246.36
20:01:15|42246.36
20:01:16|42246.36
20:01:17|42246.36
20:01:18|42258.52
20:01:19|42265.
20:01:20|42283.68
20:01:21|42289.4
20:01:23|42289.83
20:01:23|42278.3
20:01:24|42278.3
20:01:25|42280.04
20:01:27|42280.04
20:01:28|42280.04
20:01:29|42280.04
20:01:29|42280.04
20:01:31|42272.11
20:01:32|42272.11
20:01:33|42272.11
20:01:34|42272.11
20:01:34|42271.2
20:01:36|42271.2
20:01:36|42277.
20:01:38|42277.
20:01:39|42277.
20:01:39|42273.59
20:01:41|42283.07
20:01:42|42289.63
20:01:43|42295.34
20:01:43|42297.7
20:01:45|42297.7
20:01:46|42297.7
20:01:48|42297.7
20:01:50|42298.74
20:01:51|42298.74
20:01:52|42298.74
20:01:54|42298.74
20:01:54|42295.33
20:01:55|42300.
20:01:57|42306.36
20:01:57|42307.13
20:01:58|42306.55
20:01:59|42306.55
20:02:00|42303.63
20:02:01|42303.63
20:02:02|42295.69
20:02:04|42295.69
20:02:05|42295.69
20:02:05|42289.6
20:02:07|42289.6
20:02:07|42289.6
20:02:08|42289.6
20:02:10|42289.6
20:02:10|42289.6
20:02:11|42296.89
20:02:12|42298.35
20:02:13|42301.97
20:02:14|42301.97
20:02:15|42301.97
20:02:16|42297.97
20:02:17|42297.97
20:02:18|42297.57
20:02:19|42299.88
20:02:20|42299.88
20:02:21|42299.88
20:02:23|42299.88
20:02:23|42300.52
20:02:24|42300.52
20:02:25|42295.01
20:02:26|42295.01
20:02:27|42300.51
20:02:28|42297.57
20:02:30|42295.
20:02:31|42294.03
20:02:32|42291.51
20:02:33|42291.51
20:02:34|42276.42
20:02:35|42270.28
20:02:36|42270.28
20:02:37|42276.4
20:02:38|42276.42
20:02:39|42276.41
20:02:40|42290.88
20:02:41|42298.58
20:02:42|42300.7
20:02:43|42298.6
20:02:44|42298.6
20:02:45|42290.99
20:02:46|42291.19
20:02:47|42291.19
20:02:49|42284.69
20:02:50|42284.91
20:02:51|42282.8
20:02:52|42282.79
20:02:54|42282.64
20:02:55|42282.64
20:02:56|42282.64
20:02:57|42282.64
20:02:58|42282.64
20:02:59|42280.62
20:03:00|42279.9
20:03:01|42279.9
20:03:03|42285.14
20:03:04|42285.14
20:03:05|42285.14
20:03:06|42280.7
20:03:07|42280.7
20:03:08|42280.7
20:03:10|42301.11
20:03:10|42301.11
20:03:11|42301.11
20:03:12|42298.33
20:03:13|42298.33
20:03:14|42297.58
20:03:15|42297.58
20:03:16|42305.63
20:03:17|42305.63
20:03:19|42305.63
20:03:19|42305.63
20:03:22|42305.63
20:03:22|42297.82
20:03:23|42297.82
20:03:24|42297.82
20:03:25|42306.14
20:03:26|42306.14
20:03:27|42306.14
20:03:28|42284.91
20:03:29|42284.91
20:03:30|42284.91
20:03:31|42248.28
20:03:32|42245.51
20:03:33|42245.51
20:03:34|42241.44
20:03:35|42230.09
20:03:36|42230.51
20:03:37|42230.51
20:03:38|42221.66
20:03:39|42217.18
20:03:40|42203.33
20:03:41|42204.16
20:03:42|42213.17
20:03:43|42200.03
20:03:44|42200.03
20:03:45|42200.03
20:03:47|42200.
20:03:48|42200.
20:03:50|42200.
20:03:52|42200.01
20:03:54|42210.78
20:03:54|42210.78
20:03:56|42206.26
20:03:56|42206.26
20:03:58|42206.26
20:03:58|42206.26
20:03:59|42209.13
20:04:00|42209.13
20:04:01|42209.13
20:04:03|42209.13
20:04:03|42226.6
20:04:04|42226.6
20:04:05|42216.92
20:04:06|42212.78
20:04:07|42216.28
20:04:08|42216.28
20:04:09|42216.28
20:04:10|42196.
20:04:11|42196.
20:04:12|42196.
20:04:13|42196.01
20:04:14|42196.03
20:04:15|42203.59
20:04:16|42199.37
20:04:17|42208.6
20:04:18|42208.6
20:04:19|42218.79
20:04:20|42203.24
20:04:21|42196.01
20:04:22|42196.01
20:04:23|42196.01
20:04:24|42196.01
20:04:25|42196.01
20:04:26|42198.37
20:04:27|42198.37
20:04:28|42220.41
20:04:29|42213.33
20:04:30|42213.33
20:04:31|42213.97
20:04:34|42213.97
20:04:35|42195.63
20:04:35|42186.5
20:04:36|42186.49
20:04:37|42184.13
20:04:38|42184.13
20:04:39|42199.75
20:04:40|42199.75
20:04:41|42187.54
20:04:42|42187.54
20:04:43|42187.54
20:04:44|42197.29
20:04:45|42197.29
20:04:46|42197.29
20:04:47|42193.72
20:04:48|42193.72
20:04:50|42193.72
20:04:51|42206.17
20:04:52|42204.06
20:04:53|42205.48
20:04:54|42205.48
20:04:55|42205.48
20:04:56|42205.48
20:04:57|42205.48
20:04:58|42205.48
20:05:00|42183.01
20:05:01|42190.
20:05:02|42189.76
20:05:03|42189.76
20:05:04|42189.76
20:05:06|42189.76
20:05:06|42189.76
20:05:07|42189.76
20:05:08|42201.27
20:05:09|42212.76
20:05:10|42196.29
20:05:12|42193.9
20:05:12|42193.9
20:05:13|42193.9
20:05:14|42176.6
20:05:15|42171.87
20:05:16|42163.54
20:05:18|42163.54
20:05:18|42181.23
20:05:19|42190.15
20:05:20|42190.15
20:05:21|42190.15
20:05:22|42186.68
20:05:23|42186.68
20:05:25|42186.68
20:05:25|42183.3
20:05:26|42183.3
20:05:27|42182.82
20:05:28|42182.82
20:05:30|42171.27
20:05:31|42158.1
20:05:31|42150.39
20:05:33|42150.39
20:05:33|42163.33
20:05:34|42170.45
20:05:35|42170.45
20:05:37|42170.45
20:05:37|42161.26
20:05:38|42161.26
20:05:40|42169.48
20:05:41|42169.48
20:05:41|42171.14
20:05:43|42171.14
20:05:43|42171.14
20:05:45|42186.06
20:05:45|42201.19
20:05:46|42201.19
20:05:47|42188.36
20:05:48|42192.52
20:05:49|42182.96
20:05:52|42173.81
20:05:53|42173.81
20:05:54|42178.74
20:05:55|42172.24
20:05:57|42162.25
20:05:58|42162.25
20:05:59|42162.25
20:06:00|42162.25
20:06:01|42189.8
20:06:02|42173.26
20:06:04|42173.26
20:06:05|42173.26
20:06:06|42161.58
20:06:07|42161.58
20:06:08|42161.58
20:06:09|42150.37
20:06:10|42154.75
20:06:12|42171.6
20:06:13|42174.16
20:06:14|42174.16
20:06:14|42174.16
20:06:15|42174.16
20:06:17|42174.16
20:06:18|42174.16
20:06:19|42174.16
20:06:20|42176.21
20:06:21|42176.21
20:06:21|42157.35
20:06:23|42176.25
20:06:24|42176.23
20:06:25|42176.23
20:06:25|42176.23
20:06:26|42184.74
20:06:27|42184.74
20:06:29|42184.74
20:06:30|42181.18
20:06:30|42181.18
20:06:32|42181.18
20:06:33|42181.18
20:06:33|42179.73
20:06:34|42179.73
20:06:35|42191.03
20:06:37|42191.03
20:06:37|42206.66
20:06:39|42216.05
20:06:39|42216.05
20:06:41|42217.83
20:06:42|42214.65
20:06:42|42214.65
20:06:43|42208.5
20:06:44|42208.5
20:06:45|42192.57
20:06:46|42192.57
20:06:48|42192.57
20:06:48|42192.57
20:06:49|42195.18
20:06:50|42171.67
20:06:53|42171.67
20:06:54|42171.67
20:06:54|42183.85
20:06:56|42183.85
20:06:56|42183.85
20:06:58|42168.27
20:06:59|42177.13
20:06:59|42168.13
20:07:00|42172.26
20:07:01|42170.46
20:07:02|42170.46
20:07:03|42158.84
20:07:04|42157.76
20:07:05|42157.76
20:07:06|42157.76
20:07:07|42159.15
20:07:08|42159.15
20:07:10|42152.88
20:07:10|42152.88
20:07:11|42152.88
20:07:13|42170.46
20:07:14|42170.46
20:07:15|42166.16
20:07:15|42158.65
20:07:17|42163.62
20:07:18|42156.
20:07:19|42162.85
20:07:20|42162.85
20:07:21|42162.85
20:07:22|42162.85
20:07:23|42163.36
20:07:24|42163.36
20:07:25|42152.3
20:07:26|42152.3
20:07:27|42151.35
20:07:28|42151.35
20:07:29|42155.06
20:07:30|42155.06
20:07:31|42155.06
20:07:32|42155.06
20:07:33|42155.06
20:07:34|42155.06
20:07:35|42152.09
20:07:36|42152.09
20:07:37|42170.46
20:07:38|42170.46
20:07:39|42159.08
20:07:40|42159.08
20:07:41|42159.08
20:07:42|42159.08
20:07:43|42159.08
20:07:44|42159.07
20:07:45|42159.07
20:07:46|42159.08
20:07:47|42161.53
20:07:48|42161.53
20:07:49|42161.53
20:07:50|42150.
20:07:51|42150.
20:07:53|42144.29
20:07:55|42144.29
20:07:56|42144.28
20:07:57|42144.28
20:07:57|42144.28
20:07:59|42131.29
20:08:00|42134.35
20:08:01|42141.18
20:08:02|42147.95
20:08:03|42156.3
20:08:04|42156.3
20:08:05|42156.3
20:08:06|42156.3
20:08:07|42160.59
20:08:08|42160.59
20:08:09|42160.6
20:08:10|42154.05
20:08:10|42154.05
20:08:12|42154.05
20:08:12|42143.14
20:08:14|42143.14
20:08:15|42143.14
20:08:16|42143.14
20:08:17|42145.85
20:08:18|42152.61
20:08:19|42152.61
20:08:20|42142.2
20:08:20|42142.2
20:08:22|42142.2
20:08:23|42130.4
20:08:24|42129.85
20:08:25|42135.36
20:08:26|42111.92
20:08:27|42110.81
20:08:28|42125.77
20:08:29|42143.72
20:08:29|42155.51
20:08:30|42130.21
20:08:32|42132.17
20:08:32|42114.74
20:08:34|42114.74
20:08:35|42114.74
20:08:35|42111.84
20:08:36|42114.81
20:08:38|42115.24
20:08:39|42115.24
20:08:40|42119.44
20:08:40|42131.57
20:08:42|42131.58
20:08:43|42131.58
20:08:44|42157.43
20:08:45|42159.94
20:08:46|42160.71
20:08:47|42143.41
20:08:47|42143.41
20:08:49|42139.83
20:08:49|42139.83
20:08:51|42139.83
20:08:52|42139.83
20:08:53|42139.83
20:08:55|42175.66
20:08:57|42175.66
20:08:58|42158.29
20:08:58|42158.29
20:09:00|42158.29
20:09:00|42160.28
20:09:01|42140.02
20:09:02|42139.96
20:09:03|42128.47
20:09:04|42128.47
20:09:05|42129.56
20:09:07|42129.56
20:09:07|42129.56
20:09:08|42129.56
20:09:09|42129.56
20:09:10|42122.9
20:09:11|42116.2
20:09:12|42121.77
20:09:13|42121.77
20:09:14|42121.77
20:09:15|42123.63
20:09:16|42095.71
20:09:17|42095.71
20:09:18|42087.89
20:09:20|42076.89
20:09:21|42086.34
20:09:22|42086.34
20:09:23|42086.34
20:09:24|42086.34
20:09:25|42099.85
20:09:26|42115.92
20:09:27|42121.6
20:09:28|42119.8
20:09:29|42120.48
20:09:30|42120.48
20:09:31|42118.02
20:09:32|42118.02
20:09:33|42113.93
20:09:34|42113.93
20:09:35|42113.93
20:09:36|42117.45
20:09:37|42117.45
20:09:38|42117.45
20:09:39|42117.45
20:09:40|42120.16
20:09:41|42143.79
20:09:42|42147.4
20:09:43|42153.34
20:09:44|42153.34
20:09:45|42153.34
20:09:46|42119.69
20:09:47|42103.75
20:09:48|42113.9
20:09:49|42113.9
20:09:50|42109.03
20:09:51|42109.03
20:09:52|42109.68
20:09:53|42107.6
20:09:55|42107.6
20:09:57|42098.3
20:09:58|42102.
20:09:58|42097.63
20:10:00|42097.63
20:10:00|42105.5
20:10:02|42105.5
20:10:03|42105.5
20:10:04|42105.5
20:10:04|42105.5
20:10:06|42099.18
20:10:07|42107.6
20:10:08|42107.6
20:10:08|42114.12
20:10:11|42114.12
20:10:11|42124.76
20:10:12|42134.31
20:10:13|42145.4
20:10:14|42153.54
20:10:16|42153.96
20:10:17|42153.97
20:10:19|42153.97
20:10:19|42153.97
20:10:20|42153.97
20:10:21|42105.5
20:10:22|42105.5
20:10:23|42105.5
20:10:24|42105.5
20:10:25|42110.52
20:10:26|42119.01
20:10:27|42119.01
20:10:28|42119.01
20:10:29|42121.38
20:10:30|42121.38
20:10:31|42121.38
20:10:32|42107.58
20:10:33|42107.58
20:10:34|42107.58
20:10:35|42107.58
20:10:36|42107.58
20:10:37|42113.73
20:10:38|42113.73
20:10:39|42113.73
20:10:40|42113.73
20:10:41|42113.73
20:10:42|42106.73
20:10:43|42116.56
20:10:45|42116.56
20:10:46|42116.56
20:10:47|42117.17
20:10:48|42109.69
20:10:48|42109.69
20:10:50|42109.69
20:10:51|42109.69
20:10:51|42120.
20:10:52|42130.74
20:10:54|42130.74
20:10:55|42130.74
20:10:57|42130.74
20:10:59|42154.72
20:10:59|42145.77
20:11:00|42145.77
20:11:02|42145.77
20:11:03|42145.77
20:11:04|42145.77
20:11:05|42114.99
20:11:06|42114.99
20:11:07|42114.99
20:11:09|42114.99
20:11:11|42114.99
20:11:12|42111.81
20:11:12|42113.9
20:11:14|42113.9
20:11:14|42113.9
20:11:15|42109.69
20:11:18|42109.7
20:11:18|42109.7
20:11:20|42114.48
20:11:21|42114.48
20:11:21|42114.48
20:11:22|42115.3
20:11:23|42115.3
20:11:24|42118.3
20:11:25|42118.3
20:11:26|42118.63
20:11:27|42118.63
20:11:28|42118.63
20:11:29|42118.63
20:11:30|42109.69
20:11:32|42107.59
20:11:32|42107.59
20:11:33|42090.79
20:11:34|42090.8
20:11:36|42090.8
20:11:36|42090.8
20:11:37|42083.88
20:11:38|42085.27
20:11:39|42085.27
20:11:40|42081.59
20:11:41|42081.59
20:11:42|42095.07
20:11:43|42081.59
20:11:44|42081.59
20:11:45|42081.59
20:11:46|42081.59
20:11:47|42081.59
20:11:48|42093.6
20:11:50|42085.8
20:11:50|42082.66
20:11:51|42077.39
20:11:52|42077.8
20:11:53|42077.8
20:11:54|42077.8
20:11:56|42077.39
20:11:57|42070.83
20:11:58|42065.43
20:12:00|42060.04
20:12:01|42056.09
20:12:02|42059.05
20:12:03|42058.34
20:12:04|42056.09
20:12:05|42045.06
20:12:06|42045.06
20:12:07|42043.58
20:12:08|42038.03
20:12:09|42038.04
20:12:10|42038.03
20:12:11|42061.16
20:12:12|42061.16
20:12:13|42046.01
20:12:14|42046.01
20:12:15|42043.04
20:12:16|42043.04
20:12:17|42043.04
20:12:18|42043.04
20:12:19|42043.04
20:12:20|42043.04
20:12:21|42056.87
20:12:22|42056.87
20:12:23|42050.4
20:12:24|42050.4
20:12:25|42043.58
20:12:26|42054.8
20:12:27|42054.8
20:12:28|42058.08
20:12:29|42056.03
20:12:30|42053.31
20:12:31|42053.31
20:12:32|42053.31
20:12:33|42053.31
20:12:34|42046.
20:12:35|42052.72
20:12:36|42052.72
20:12:37|42040.61
20:12:38|42047.57
20:12:39|42047.57
20:12:40|42040.6
20:12:41|42040.6
20:12:42|42034.66
20:12:43|42028.22
20:12:44|42028.22
20:12:45|42028.22
20:12:46|42032.67
20:12:47|42032.67
20:12:48|42032.67
20:12:49|42035.24
20:12:50|42035.24
20:12:51|42035.24
20:12:52|42035.24
20:12:53|42035.24
20:12:54|42039.25
20:12:55|42039.25
20:12:56|42039.25
20:12:57|42039.25
20:12:58|42039.25
20:12:59|42039.25
20:13:01|42035.71
20:13:02|42035.71
20:13:03|42019.96
20:13:04|42019.96
20:13:05|42019.96
20:13:06|42032.48
20:13:07|42028.7
20:13:08|42028.7
20:13:09|42028.7
20:13:11|42032.48
20:13:12|42032.48
20:13:13|42042.99
20:13:14|42042.99
20:13:15|42042.99
20:13:16|42035.71
20:13:17|42022.33
20:13:17|42024.38
20:13:19|42024.38
20:13:19|42024.38
20:13:20|42024.38
20:13:22|42024.38
20:13:23|42022.57
20:13:24|42022.57
20:13:25|42025.59
20:13:26|42025.59
20:13:27|42025.59
20:13:28|42025.59
20:13:29|42025.59
20:13:30|42025.59
20:13:31|42025.59
20:13:32|42025.59
20:13:33|42031.15
20:13:34|42036.38
20:13:35|42036.38
20:13:36|42046.01
20:13:37|42056.03
20:13:38|42063.12
20:13:39|42063.12
20:13:40|42063.12
20:13:41|42084.88
20:13:42|42084.88
20:13:43|42084.88
20:13:44|42084.88
20:13:45|42084.88
20:13:46|42084.88
20:13:47|42084.88
20:13:48|42065.65
20:13:49|42065.65
20:13:50|42065.65
20:13:51|42046.01
20:13:52|42046.01
20:13:53|42028.86
20:13:54|42028.86
20:13:55|42036.37
20:13:56|42036.37
20:13:57|42036.41
20:13:59|42027.06
20:14:01|42020.85
20:14:02|42025.33
20:14:03|42025.33
20:14:03|42026.87
20:14:04|42026.87
20:14:06|42026.87
20:14:08|42034.74
20:14:08|42044.23
20:14:10|42044.23
20:14:10|42044.23
20:14:12|42044.23
20:14:12|42044.23
20:14:14|42044.46
20:14:15|42039.4
20:14:16|42039.4
20:14:17|42034.78
20:14:18|42034.78
20:14:19|42034.78
20:14:20|42037.84
20:14:21|42037.84
20:14:22|42037.84
20:14:23|42037.84
20:14:24|42037.84
20:14:25|42037.84
20:14:26|42037.84
20:14:27|42034.85
20:14:28|42034.85
20:14:29|42034.85
20:14:30|42034.85
20:14:31|42032.12
20:14:32|42032.12
20:14:33|42022.6
20:14:34|42026.83
20:14:35|42029.02
20:14:36|42030.35
20:14:38|42040.34
20:14:38|42040.6
20:14:39|42044.22
20:14:40|42041.49
20:14:41|42041.49
20:14:42|42040.78
20:14:43|42040.78
20:14:44|42040.78
20:14:45|42040.78
20:14:46|42040.73
20:14:48|42040.73
20:14:48|42035.93
20:14:49|42035.93
20:14:50|42034.8
20:14:51|42034.8
20:14:52|42032.32
20:14:53|42042.49
20:14:54|42042.49
20:14:55|42051.83
20:14:57|42051.83
20:14:57|42044.12
20:15:00|42044.65
20:15:01|42044.65
20:15:02|42037.55
20:15:03|42037.55
20:15:05|42037.55
20:15:05|42046.47
20:15:06|42045.82
20:15:07|42045.82
20:15:08|42045.82
20:15:09|42056.5
20:15:10|42056.5
20:15:11|42056.5
20:15:12|42083.53
20:15:14|42073.54
20:15:14|42072.21
20:15:15|42072.21
20:15:16|42072.21
20:15:17|42060.32
20:15:18|42060.32
20:15:19|42047.53
20:15:20|42047.53
20:15:21|42070.46
20:15:23|42070.46
20:15:24|42078.42
20:15:26|42078.42
20:15:26|42081.26
20:15:27|42081.26
20:15:28|42081.26
20:15:29|42081.26
20:15:30|42089.8
20:15:32|42086.12
20:15:33|42103.21
20:15:34|42102.31
20:15:35|42102.31
20:15:36|42102.31
20:15:37|42096.74
20:15:38|42096.74
20:15:39|42096.74
20:15:40|42096.74
20:15:42|42094.62
20:15:43|42094.62
20:15:44|42094.62
20:15:45|42103.79
20:15:46|42119.69
20:15:47|42116.71
20:15:48|42116.71
20:15:49|42118.39
20:15:50|42116.89
20:15:51|42128.8
20:15:52|42126.48
20:15:53|42126.48
20:15:54|42126.48
20:15:55|42126.48
20:15:56|42126.54
20:15:57|42126.54
20:15:58|42120.01
20:15:59|42116.34
20:16:00|42112.51
20:16:02|42107.24
20:16:03|42096.06
20:16:04|42101.33
20:16:05|42101.33
20:16:06|42101.33
20:16:07|42111.73
20:16:09|42111.73
20:16:09|42116.71
20:16:11|42111.03
20:16:12|42111.03
20:16:13|42111.03
20:16:14|42116.72
20:16:14|42125.25
20:16:16|42133.59
20:16:17|42138.98
20:16:18|42143.19
20:16:19|42143.19
20:16:20|42143.19
20:16:21|42140.57
20:16:22|42140.57
20:16:23|42140.57
20:16:23|42140.57
20:16:25|42140.57
20:16:26|42140.57
20:16:26|42140.57
20:16:27|42143.17
20:16:28|42143.18
20:16:30|42150.82
20:16:31|42150.
20:16:33|42162.58
20:16:33|42162.58
20:16:34|42166.28
20:16:35|42170.
20:16:37|42195.01
20:16:37|42200.37
20:16:38|42218.4
20:16:39|42232.46
20:16:41|42237.67
20:16:42|42229.75
20:16:42|42235.9
20:16:43|42229.59
20:16:45|42242.63
20:16:45|42243.7
20:16:46|42235.18
20:16:47|42226.32
20:16:48|42230.52
20:16:49|42230.52
20:16:50|42230.52
20:16:52|42240.95
20:16:52|42240.95
20:16:53|42240.95
20:16:54|42236.14
20:16:56|42245.67
20:16:56|42237.2
20:16:57|42242.71
20:16:59|42236.7
20:16:59|42233.26
20:17:00|42229.75
20:17:03|42209.92
20:17:04|42209.92
20:17:05|42209.62
20:17:06|42209.62
20:17:07|42209.62
20:17:09|42200.
20:17:10|42195.66
20:17:12|42195.66
20:17:12|42195.66
20:17:14|42195.66
20:17:14|42172.52
20:17:16|42172.52
20:17:16|42173.48
20:17:18|42173.48
20:17:19|42171.94
20:17:20|42171.93
20:17:21|42176.35
20:17:22|42176.35
20:17:23|42174.27
20:17:24|42174.27
20:17:25|42174.27
20:17:26|42181.64
20:17:26|42181.64
20:17:28|42181.64
20:17:29|42211.54
20:17:30|42211.54
20:17:31|42211.54
20:17:32|42211.54
20:17:34|42225.46
20:17:34|42228.5
20:17:35|42228.49
20:17:37|42228.49
20:17:37|42217.5
20:17:39|42216.71
20:17:39|42196.94
20:17:40|42194.53
20:17:42|42194.53
20:17:43|42194.53
20:17:44|42194.53
20:17:44|42207.44
20:17:46|42207.81
20:17:46|42203.47
20:17:47|42203.47
20:17:48|42203.47
20:17:50|42203.47
20:17:51|42203.47
20:17:51|42203.47
20:17:52|42213.54
20:17:54|42213.54
20:17:54|42213.54
20:17:55|42213.54
20:17:57|42200.99
20:17:57|42200.99
20:17:59|42193.3
20:17:59|42195.96
20:18:00|42195.96
20:18:01|42195.96
20:18:04|42201.48
20:18:05|42201.56
20:18:07|42213.54
20:18:08|42213.31
20:18:09|42213.31
20:18:10|42213.31
20:18:11|42213.35
20:18:12|42204.87
20:18:13|42202.42
20:18:14|42201.07
20:18:15|42201.07
20:18:16|42205.87
20:18:18|42205.87
20:18:19|42213.54
20:18:21|42213.54
20:18:22|42212.31
20:18:23|42201.76
20:18:24|42193.29
20:18:25|42202.21
20:18:26|42202.21
20:18:27|42202.21
20:18:28|42203.29
20:18:29|42203.29
20:18:30|42203.29
20:18:30|42218.31
20:18:32|42223.06
20:18:33|42224.86
20:18:34|42223.61
20:18:35|42220.05
20:18:36|42214.01
20:18:36|42221.
20:18:38|42221.
20:18:39|42221.
20:18:40|42200.26
20:18:41|42200.26
20:18:42|42200.26
20:18:43|42200.26
20:18:44|42193.92
20:18:45|42193.92
20:18:46|42191.66
20:18:47|42191.66
20:18:47|42204.48
20:18:49|42204.48
20:18:50|42204.48
20:18:51|42189.71
20:18:51|42189.71
20:18:53|42189.71
20:18:54|42189.71
20:18:55|42189.71
20:18:56|42189.71
20:18:56|42189.71
20:18:57|42189.71
20:18:59|42187.95
20:19:00|42187.95
20:19:01|42187.95
20:19:02|42187.95
20:19:03|42189.7
20:19:05|42189.75
20:19:07|42189.75
20:19:08|42189.75
20:19:09|42189.75
20:19:10|42195.37
20:19:11|42185.43
20:19:13|42162.69
20:19:14|42155.38
20:19:15|42151.95
20:19:15|42151.33
20:19:17|42148.4
20:19:18|42141.24
20:19:19|42146.28
20:19:20|42148.81
20:19:21|42139.99
20:19:21|42139.99
20:19:23|42140.8
20:19:24|42146.9
20:19:25|42146.9
20:19:26|42161.98
20:19:27|42161.98
20:19:28|42161.98
20:19:29|42161.98
20:19:30|42161.98
20:19:31|42196.16
20:19:32|42196.16
20:19:33|42191.5
20:19:34|42183.62
20:19:35|42183.62
20:19:36|42183.62
20:19:37|42183.62
20:19:38|42191.36
20:19:39|42191.36
20:19:39|42187.24
20:19:40|42180.81
20:19:42|42183.63
20:19:42|42194.72
20:19:44|42194.72
20:19:45|42194.72
20:19:45|42194.72
20:19:47|42194.72
20:19:48|42184.12
20:19:49|42184.12
20:19:50|42192.28
20:19:51|42204.31
20:19:51|42221.09
20:19:53|42227.61
20:19:53|42227.61
20:19:54|42227.61
20:19:56|42244.03
20:19:56|42255.03
20:19:58|42268.17
20:19:59|42268.17
20:20:00|42267.97
20:20:01|42260.6
20:20:02|42260.6
20:20:03|42274.08
20:20:04|42281.11
20:20:06|42281.11
20:20:08|42296.87
20:20:09|42281.69
20:20:10|42272.91
20:20:11|42268.42
20:20:12|42249.06
20:20:13|42249.06
20:20:13|42251.53
20:20:15|42259.11
20:20:16|42259.11
20:20:17|42259.11
20:20:19|42258.99
20:20:19|42251.15
20:20:21|42252.04
20:20:21|42227.62
20:20:22|42227.62
20:20:23|42235.
20:20:24|42235.53
20:20:25|42232.32
20:20:26|42235.56
20:20:27|42235.56
20:20:28|42235.56
20:20:29|42243.47
20:20:31|42243.47
20:20:31|42246.68
20:20:33|42246.68
20:20:34|42246.68
20:20:34|42246.68
20:20:37|42245.34
20:20:37|42245.34
20:20:38|42246.63
20:20:39|42245.65
20:20:40|42245.33
20:20:41|42245.33
20:20:42|42245.33
20:20:43|42226.46
20:20:44|42226.46
20:20:45|42204.43
20:20:46|42204.46
20:20:47|42204.46
20:20:48|42219.46
20:20:49|42219.46
20:20:50|42219.46
20:20:51|42220.5
20:20:52|42220.5
20:20:53|42220.5
20:20:54|42214.46
20:20:55|42214.46
20:20:56|42220.13
20:20:57|42226.37
20:20:58|42226.37
20:20:59|42226.37
20:21:00|42211.49
20:21:01|42211.49
20:21:02|42211.49
20:21:03|42211.99
20:21:04|42208.77
20:21:06|42209.6
20:21:07|42219.67
20:21:08|42218.51
20:21:09|42218.45
20:21:10|42221.23
20:21:11|42221.23
20:21:12|42226.46
20:21:13|42226.46
20:21:15|42226.46
20:21:15|42226.46
20:21:17|42226.46
20:21:17|42226.46
20:21:18|42226.46
20:21:19|42226.46
20:21:20|42221.24
20:21:22|42219.86
20:21:23|42210.49
20:21:24|42203.3
20:21:25|42200.
20:21:26|42191.9
20:21:27|42191.9
20:21:28|42191.9
20:21:30|42191.9
20:21:30|42184.61
20:21:31|42184.61
20:21:32|42169.08
20:21:33|42169.08
20:21:34|42169.08
20:21:35|42169.08
20:21:36|42169.08
20:21:37|42176.71
20:21:38|42176.71
20:21:39|42176.71
20:21:40|42176.71
20:21:41|42176.71
20:21:42|42168.63
20:21:43|42168.63
20:21:44|42168.63
20:21:45|42163.16
20:21:46|42163.55
20:21:47|42181.36
20:21:48|42181.36
20:21:49|42181.36
20:21:50|42181.36
20:21:51|42181.36
20:21:52|42165.32
20:21:53|42165.32
20:21:54|42170.78
20:21:55|42173.19
20:21:57|42173.19
20:21:57|42173.19
20:21:58|42172.33
20:21:59|42170.31
20:22:00|42170.31
20:22:01|42170.31
20:22:02|42170.31
20:22:03|42159.58
20:22:04|42150.
20:22:05|42145.15
20:22:07|42152.48
20:22:09|42146.68
20:22:10|42140.
20:22:11|42140.
20:22:12|42136.1
20:22:12|42136.1
20:22:14|42136.12
20:22:15|42136.12
20:22:16|42131.12
20:22:17|42131.12
20:22:18|42140.82
20:22:19|42140.82
20:22:20|42136.12
20:22:22|42134.23
20:22:22|42133.98
20:22:23|42133.98
20:22:24|42133.98
20:22:26|42133.98
20:22:26|42133.98
20:22:27|42133.98
20:22:28|42133.98
20:22:29|42133.98
20:22:30|42140.06
20:22:31|42140.06
20:22:32|42140.06
20:22:33|42140.06
20:22:34|42140.06
20:22:35|42140.06
20:22:36|42138.86
20:22:37|42143.97
20:22:38|42143.97
20:22:39|42143.97
20:22:40|42143.97
20:22:41|42143.97
20:22:42|42143.97
20:22:43|42143.97
20:22:44|42143.97
20:22:45|42138.3
20:22:46|42138.4
20:22:47|42138.4
20:22:48|42138.32
20:22:50|42131.91
20:22:51|42131.91
20:22:52|42131.91
20:22:53|42131.91
20:22:54|42131.91
20:22:55|42131.91
20:22:56|42131.91
20:22:57|42131.48
20:22:58|42131.48
20:22:59|42136.75
20:23:00|42136.75
20:23:01|42136.75
20:23:02|42136.75
20:23:03|42136.75
20:23:04|42136.75
20:23:05|42148.6
20:23:06|42148.6
20:23:07|42158.72
20:23:09|42151.95
20:23:11|42151.95
20:23:11|42151.95
20:23:14|42151.95
20:23:14|42151.95
20:23:16|42151.95
20:23:16|42147.87
20:23:17|42147.87
20:23:18|42147.87
20:23:19|42147.87
20:23:20|42147.87
20:23:21|42147.87
20:23:23|42147.87
20:23:23|42147.87
20:23:24|42147.87
20:23:25|42146.29
20:23:26|42146.29
20:23:27|42146.29
20:23:28|42146.29
20:23:29|42146.29
20:23:30|42160.31
20:23:31|42160.31
20:23:32|42160.31
20:23:33|42160.31
20:23:34|42163.45
20:23:35|42182.46
20:23:36|42179.88
20:23:38|42181.
20:23:38|42181.
20:23:39|42181.
20:23:40|42181.
20:23:41|42181.
20:23:42|42181.
20:23:43|42181.
20:23:45|42182.46
20:23:45|42182.46
20:23:47|42185.47
20:23:47|42185.47
20:23:48|42186.96
20:23:49|42186.55
20:23:50|42186.04
20:23:51|42186.04
20:23:52|42200.63
20:23:53|42208.1
20:23:54|42208.1
20:23:56|42208.1
20:23:56|42208.1
20:23:57|42208.1
20:23:58|42208.1
20:23:59|42211.41
20:24:00|42211.41
20:24:01|42211.41
20:24:02|42211.41
20:24:03|42203.5
20:24:04|42203.5
20:24:05|42203.5
20:24:06|42199.27
20:24:07|42199.27
20:24:09|42199.27
20:24:10|42199.27
20:24:12|42194.58
20:24:12|42194.58
20:24:13|42208.29
20:24:15|42208.29
20:24:15|42208.29
20:24:17|42208.29
20:24:17|42208.29
20:24:19|42208.29
20:24:19|42208.99
20:24:20|42208.99
20:24:22|42208.99
20:24:23|42208.99
20:24:24|42208.99
20:24:25|42208.99
20:24:26|42202.21
20:24:27|42202.21
20:24:28|42202.21
20:24:29|42202.21
20:24:31|42202.21
20:24:32|42202.21
20:24:33|42202.21
20:24:34|42202.21
20:24:35|42202.21
20:24:37|42201.3
20:24:38|42201.3
20:24:38|42206.89
20:24:40|42206.89
20:24:41|42212.09
20:24:41|42212.09
20:24:42|42214.74
20:24:43|42208.26
20:24:45|42200.25
20:24:46|42200.
20:24:47|42191.38
20:24:48|42191.38
20:24:49|42164.47
20:24:49|42164.47
20:24:51|42164.47
20:24:51|42164.47
20:24:53|42164.47
20:24:54|42164.47
20:24:55|42164.47
20:24:56|42164.47
20:24:57|42165.96
20:24:58|42165.96
20:24:59|42165.96
20:25:00|42164.66
20:25:01|42164.66
20:25:02|42158.2
20:25:03|42158.2
20:25:03|42145.88
20:25:04|42145.88
20:25:06|42145.88
20:25:07|42145.88
20:25:07|42135.28
20:25:09|42135.28
20:25:11|42112.96
20:25:13|42106.72
20:25:13|42092.14
20:25:15|42092.14
20:25:15|42092.14
20:25:18|42070.99
20:25:19|42080.81
20:25:19|42078.13
20:25:20|42078.13
20:25:22|42078.13
20:25:23|42078.13
20:25:24|42070.99
20:25:25|42070.99
20:25:26|42070.99
20:25:27|42085.93
20:25:28|42084.64
20:25:29|42084.64
20:25:30|42084.64
20:25:31|42056.5
20:25:32|42052.97
20:25:33|42049.6
20:25:34|42047.72
20:25:35|42047.51
20:25:36|42047.51
20:25:37|42055.76
20:25:38|42055.76
20:25:39|42055.76
20:25:40|42056.56
20:25:41|42056.56
20:25:42|42056.56
20:25:43|42075.89
20:25:44|42092.57
20:25:45|42086.54
20:25:46|42086.54
20:25:47|42086.54
20:25:48|42076.58
20:25:49|42068.99
20:25:50|42068.99
20:25:51|42088.76
20:25:52|42088.76
20:25:54|42088.76
20:25:54|42079.08
20:25:56|42079.08
20:25:57|42079.08
20:25:58|42079.08
20:25:59|42090.8
20:25:59|42100.
20:26:00|42102.1
20:26:02|42102.1
20:26:02|42102.1
20:26:04|42102.1
20:26:05|42102.1
20:26:06|42102.1
20:26:07|42082.15
20:26:08|42082.15
20:26:08|42089.65
20:26:09|42088.6
20:26:12|42082.59
20:26:14|42082.59
20:26:15|42082.59
20:26:16|42070.29
20:26:18|42070.29
20:26:19|42070.29
20:26:20|42061.87
20:26:22|42063.7
20:26:23|42070.57
20:26:23|42083.56
20:26:25|42083.56
20:26:25|42083.56
20:26:27|42083.56
20:26:27|42088.24
20:26:29|42088.24
20:26:30|42088.24
20:26:31|42088.24
20:26:32|42088.24
20:26:33|42088.24
20:26:34|42088.24
20:26:35|42087.93
20:26:36|42087.93
20:26:36|42087.93
20:26:38|42087.93
20:26:39|42087.93
20:26:39|42116.7
20:26:41|42116.7
20:26:41|42116.7
20:26:43|42116.7
20:26:44|42128.99
20:26:44|42128.99
20:26:47|42124.12
20:26:48|42124.12
20:26:48|42124.12
20:26:49|42124.12
20:26:50|42124.12
20:26:51|42124.12
20:26:53|42124.12
20:26:53|42124.12
20:26:54|42127.81
20:26:56|42127.81
20:26:56|42127.81
20:26:58|42131.51
20:26:58|42129.04
20:27:00|42129.04
20:27:01|42124.65
20:27:02|42124.65
20:27:03|42124.65
20:27:04|42124.65
20:27:04|42120.36
20:27:06|42120.36
20:27:06|42120.36
20:27:08|42118.79
20:27:09|42118.79
20:27:10|42118.79
20:27:10|42111.99
20:27:11|42127.81
20:27:14|42136.31
20:27:14|42136.31
20:27:17|42162.85
20:27:17|42162.85
20:27:18|42162.85
20:27:19|42162.85
20:27:21|42162.85
20:27:21|42157.51
20:27:22|42157.51
20:27:24|42157.51
20:27:24|42154.05
20:27:26|42154.9
20:27:26|42154.9
20:27:28|42154.9
20:27:28|42154.9
20:27:30|42154.9
20:27:30|42154.9
20:27:32|42154.9
20:27:33|42170.95
20:27:34|42171.89
20:27:35|42171.89
20:27:35|42173.98
20:27:36|42178.45
20:27:37|42200.62
20:27:38|42173.96
20:27:39|42178.55
20:27:41|42178.55
20:27:41|42180.66
20:27:43|42180.66
20:27:43|42180.66
20:27:44|42180.66
20:27:46|42180.66
20:27:47|42180.66
20:27:48|42180.66
20:27:49|42180.66
20:27:50|42183.46
20:27:51|42170.16
20:27:51|42170.16
20:27:52|42170.16
20:27:53|42170.16
20:27:54|42170.16
20:27:55|42170.16
20:27:56|42170.16
20:27:57|42170.16
20:27:58|42200.63
20:27:59|42204.72
20:28:00|42205.8
20:28:01|42205.8
20:28:02|42205.8
20:28:03|42211.83
20:28:04|42211.83
20:28:06|42211.83
20:28:07|42211.83
20:28:07|42201.27
20:28:08|42201.27
20:28:10|42201.27
20:28:10|42201.27
20:28:11|42197.16
20:28:14|42193.57
20:28:15|42195.68
20:28:16|42195.68
20:28:17|42195.68
20:28:18|42195.68
20:28:19|42195.68
20:28:20|42207.62
20:28:21|42207.62
20:28:22|42207.62
20:28:23|42207.62
20:28:24|42207.62
20:28:25|42200.63
20:28:26|42180.37
20:28:27|42180.37
20:28:28|42178.27
20:28:29|42178.27
20:28:30|42174.26
20:28:31|42184.99
20:28:32|42168.11
20:28:33|42168.11
20:28:35|42180.65
20:28:35|42185.01
20:28:36|42185.01
20:28:37|42195.
20:28:39|42195.
20:28:40|42195.01
20:28:40|42195.01
20:28:41|42195.01
20:28:42|42195.03
20:28:43|42195.03
20:28:44|42198.56
20:28:45|42198.56
20:28:46|42198.56
20:28:47|42200.45
20:28:48|42200.45
20:28:49|42200.45
20:28:50|42202.39
20:28:51|42207.24
20:28:52|42200.28
20:28:53|42200.28
20:28:54|42203.78
20:28:55|42203.78
20:28:56|42203.78
20:28:57|42185.56
20:28:58|42185.56
20:28:59|42185.56
20:29:00|42176.34
20:29:01|42176.34
20:29:02|42176.34
20:29:03|42176.34
20:29:04|42177.3
20:29:05|42182.77
20:29:06|42175.13
20:29:07|42161.35
20:29:08|42161.35
20:29:09|42161.69
20:29:10|42161.69
20:29:11|42161.69
20:29:12|42161.69
20:29:14|42157.4
20:29:16|42164.61
20:29:17|42180.75
20:29:19|42180.75
20:29:20|42178.91
20:29:21|42164.78
20:29:22|42164.78
20:29:22|42164.78
20:29:23|42164.78
20:29:25|42164.78
20:29:26|42162.26
20:29:27|42162.26
20:29:28|42162.26
20:29:29|42162.26
20:29:29|42139.49
20:29:31|42139.49
20:29:31|42140.11
20:29:33|42140.11
20:29:34|42145.27
20:29:35|42145.27
20:29:36|42145.27
20:29:37|42145.27
20:29:38|42147.33
20:29:39|42147.33
20:29:40|42141.92
20:29:41|42141.92
20:29:42|42141.92
20:29:44|42144.35
20:29:44|42139.81
20:29:45|42144.17
20:29:46|42144.17
20:29:48|42144.17
20:29:48|42144.17
20:29:50|42144.17
20:29:51|42144.17
20:29:51|42144.17
20:29:52|42144.17
20:29:53|42144.17
20:29:55|42144.17
20:29:55|42149.77
20:29:56|42149.77
20:29:57|42149.77
20:29:59|42149.77
20:30:00|42149.77
20:30:00|42149.77
20:30:02|42149.77
20:30:02|42149.77
20:30:03|42117.91
20:30:05|42109.6
20:30:05|42110.08
20:30:06|42117.51
20:30:07|42117.51
20:30:08|42117.51
20:30:09|42131.36
20:30:10|42131.36
20:30:11|42131.36
20:30:13|42120.24
20:30:13|42121.68
20:30:16|42121.68
20:30:17|42121.68
20:30:19|42146.22
20:30:20|42156.76
20:30:22|42156.76
20:30:22|42161.27
20:30:23|42161.27
20:30:25|42161.37
20:30:26|42161.37
20:30:26|42161.37
20:30:29|42161.38
20:30:29|42161.38
20:30:30|42161.38
20:30:31|42161.38
20:30:32|42161.38
20:30:33|42168.09
20:30:34|42176.44
20:30:35|42183.53
20:30:36|42192.94
20:30:38|42200.
20:30:38|42199.78
20:30:39|42199.41
20:30:40|42195.45
20:30:42|42199.54
20:30:42|42199.54
20:30:44|42216.16
20:30:45|42216.16
20:30:45|42216.16
20:30:46|42216.16
20:30:47|42216.16
20:30:49|42216.16
20:30:49|42212.16
20:30:50|42212.16
20:30:52|42212.16
20:30:53|42212.16
20:30:53|42212.16
20:30:55|42212.16
20:30:55|42212.16
20:30:57|42212.16
20:30:57|42209.71
20:30:59|42209.71
20:30:59|42214.44
20:31:00|42214.44
20:31:01|42214.44
20:31:02|42214.44
20:31:03|42195.6
20:31:04|42195.6
20:31:05|42195.6
20:31:07|42194.91
20:31:08|42200.76
20:31:08|42201.98
20:31:09|42201.98
20:31:11|42201.98
20:31:11|42201.98
20:31:12|42201.98
20:31:13|42201.98
20:31:14|42201.98
20:31:17|42210.81
20:31:17|42211.69
20:31:19|42211.69
20:31:20|42211.69
20:31:21|42211.69
20:31:22|42211.69
20:31:23|42200.
20:31:24|42200.
20:31:25|42200.
20:31:26|42200.
20:31:28|42187.29
20:31:29|42178.74
20:31:30|42178.74
20:31:31|42167.6
20:31:32|42167.6
20:31:33|42167.6
20:31:34|42167.6
20:31:34|42163.63
20:31:36|42163.63
20:31:37|42163.63
20:31:38|42163.63
20:31:39|42163.63
20:31:40|42167.99
20:31:41|42168.02
20:31:41|42171.55
20:31:42|42171.55
20:31:44|42172.54
20:31:45|42172.54
20:31:45|42181.27
20:31:46|42181.27
20:31:48|42181.27
20:31:49|42181.27
20:31:49|42175.42
20:31:51|42175.42
20:31:52|42175.42
20:31:53|42175.42
20:31:54|42175.42
20:31:55|42173.06
20:31:56|42173.06
20:31:57|42173.06
20:31:58|42169.72
20:31:59|42169.72
20:32:00|42169.72
20:32:02|42167.21
20:32:02|42167.21
20:32:03|42166.15
20:32:04|42149.96
20:32:06|42149.96
20:32:06|42149.96
20:32:08|42153.3
20:32:08|42153.3
20:32:09|42153.3
20:32:11|42153.3
20:32:12|42153.3
20:32:12|42153.3
20:32:13|42148.56
20:32:14|42146.57
20:32:15|42135.21
20:32:16|42135.21
20:32:19|42137.64
20:32:20|42137.64
20:32:21|42137.64
20:32:23|42137.64
20:32:24|42137.64
20:32:25|42137.64
20:32:26|42137.64
20:32:27|42137.64
20:32:28|42137.64
20:32:29|42137.64
20:32:30|42137.64
20:32:31|42137.64
20:32:32|42138.26
20:32:33|42138.26
20:32:35|42138.26
20:32:36|42134.71
20:32:37|42134.71
20:32:38|42125.89
20:32:39|42125.89
20:32:40|42125.89
20:32:41|42125.89
20:32:42|42125.89
20:32:43|42125.89
20:32:44|42125.89
20:32:45|42125.89
20:32:46|42133.14
20:32:47|42130.91
20:32:48|42130.91
20:32:49|42137.71
20:32:50|42137.71
20:32:51|42137.71
20:32:52|42137.71
20:32:53|42137.71
20:32:54|42137.71
20:32:55|42137.71
20:32:56|42137.71
20:32:57|42137.71
20:32:59|42125.09
20:33:00|42125.09
20:33:01|42129.65
20:33:02|42129.65
20:33:02|42129.65
20:33:03|42128.59
20:33:05|42128.59
20:33:05|42132.27
20:33:06|42132.27
20:33:08|42132.27
20:33:09|42132.27
20:33:10|42132.27
20:33:10|42132.27
20:33:12|42133.6
20:33:12|42133.6
20:33:14|42133.6
20:33:14|42133.6
20:33:15|42136.05
20:33:16|42136.05
20:33:19|42134.
20:33:19|42133.74
20:33:20|42131.36
20:33:21|42124.55
20:33:22|42122.65
20:33:24|42122.76
20:33:25|42127.73
20:33:26|42127.73
20:33:26|42127.73
20:33:28|42114.42
20:33:28|42117.38
20:33:30|42103.68
20:33:31|42103.68
20:33:33|42103.68
20:33:33|42100.34
20:33:34|42100.34
20:33:35|42100.34
20:33:36|42114.73
20:33:37|42114.73
20:33:38|42100.
20:33:39|42096.46
20:33:40|42096.46
20:33:41|42103.54
20:33:42|42103.54
20:33:43|42103.54
20:33:45|42103.54
20:33:45|42103.54
20:33:46|42094.03
20:33:47|42090.
20:33:48|42091.24
20:33:49|42080.23
20:33:50|42080.23
20:33:51|42077.79
20:33:52|42077.79
20:33:53|42077.8
20:33:54|42077.8
20:33:55|42077.8
20:33:56|42061.63
20:33:57|42058.09
20:33:58|42054.51
20:33:59|42054.51
20:34:00|42054.51
20:34:01|42054.51
20:34:02|42054.51
20:34:03|42055.45
20:34:04|42053.35
20:34:05|42053.35
20:34:06|42053.34
20:34:07|42047.69
20:34:08|42044.65
20:34:09|42044.65
20:34:10|42050.
20:34:11|42050.
20:34:12|42050.
20:34:13|42037.08
20:34:14|42044.36
20:34:15|42044.36
20:34:16|42037.91
20:34:17|42037.9
20:34:19|42040.11
20:34:20|42032.68
20:34:21|42032.68
20:34:22|42032.68
20:34:23|42032.68
20:34:24|42032.68
20:34:26|42030.01
20:34:27|42030.01
20:34:28|42030.01
20:34:29|42030.01
20:34:29|42030.01
20:34:31|42041.51
20:34:32|42041.51
20:34:32|42044.93
20:34:33|42038.56
20:34:36|42038.56
20:34:36|42037.51
20:34:38|42037.51
20:34:38|42037.51
20:34:39|42048.27
20:34:40|42048.27
20:34:41|42046.96
20:34:42|42048.6
20:34:43|42048.6
20:34:44|42048.6
20:34:45|42037.77
20:34:46|42039.71
20:34:47|42032.96
20:34:48|42032.96
20:34:49|42032.96
20:34:50|42033.1
20:34:51|42033.1
20:34:52|42033.1
20:34:53|42033.1
20:34:54|42033.1
20:34:55|42046.79
20:34:56|42046.79
20:34:57|42046.79
20:34:58|42046.79
20:34:59|42046.79
20:35:00|42046.79
20:35:01|42048.91
20:35:02|42051.46
20:35:03|42051.46
20:35:04|42051.46
20:35:05|42051.46
20:35:06|42050.39
20:35:07|42050.39
20:35:08|42048.82
20:35:09|42051.01
20:35:10|42051.01
20:35:11|42051.01
20:35:12|42051.01
20:35:13|42051.01
20:35:15|42040.02
20:35:16|42044.07
20:35:17|42044.07
20:35:18|42044.02
20:35:19|42044.02
20:35:20|42044.02
20:35:22|42043.92
20:35:24|42051.17
20:35:26|42041.75
20:35:26|42046.69
20:35:28|42045.45
20:35:30|42053.07
20:35:30|42044.99
20:35:32|42044.99
20:35:34|42044.99
20:35:34|42044.66
20:35:35|42044.66
20:35:37|42054.91
20:35:38|42054.91
20:35:38|42054.91
20:35:40|42067.22
20:35:40|42063.21
20:35:41|42063.21
20:35:42|42063.21
20:35:43|42058.47
20:35:45|42049.95
20:35:47|42038.93
20:35:47|42035.67
20:35:48|42035.67
20:35:49|42039.62
20:35:50|42039.62
20:35:51|42039.62
20:35:52|42039.62
20:35:53|42039.62
20:35:54|42039.62
20:35:55|42041.17
20:35:56|42035.67
20:35:57|42035.67
20:35:59|42036.
20:35:59|42036.
20:36:00|42036.
20:36:01|42036.
20:36:02|42042.95
20:36:03|42042.95
20:36:04|42043.96
20:36:05|42043.96
20:36:06|42044.
20:36:07|42052.58
20:36:08|42059.77
20:36:09|42059.77
20:36:11|42062.68
20:36:12|42066.93
20:36:13|42072.54
20:36:14|42080.22
20:36:15|42080.22
20:36:16|42080.22
20:36:17|42080.22
20:36:18|42100.36
20:36:19|42100.36
20:36:20|42100.36
20:36:22|42100.36
20:36:23|42100.36
20:36:25|42094.01
20:36:26|42094.01
20:36:27|42079.62
20:36:28|42079.62
20:36:29|42079.62
20:36:30|42079.62
20:36:31|42079.62
20:36:32|42077.1
20:36:33|42065.83
20:36:34|42048.6
20:36:35|42048.6
20:36:36|42038.79
20:36:37|42031.46
20:36:38|42031.45
20:36:39|42031.46
20:36:40|42031.46
20:36:41|42031.46
20:36:42|42031.46
20:36:43|42035.13
20:36:44|42035.13
20:36:45|42029.02
20:36:46|42029.02
20:36:47|42029.02
20:36:48|42029.02
20:36:48|42034.08
20:36:50|42020.
20:36:51|42014.
20:36:52|42014.05
20:36:52|42010.36
20:36:54|42010.
20:36:55|41978.42
20:36:56|41987.41
20:36:56|41977.67
20:36:58|41988.74
20:36:59|41996.03
20:36:59|41991.9
20:37:01|41998.91
20:37:02|42019.29
20:37:03|42019.29
20:37:04|42010.1
20:37:05|42010.1
20:37:05|42010.1
20:37:07|42010.1
20:37:08|42010.1
20:37:08|42010.1
20:37:09|42010.1
20:37:10|42010.1
20:37:12|42010.1
20:37:13|42010.1
20:37:14|42010.1
20:37:15|42010.1
20:37:16|42010.1
20:37:17|42010.1
20:37:18|42020.98
20:37:19|42020.98
20:37:20|42020.98
20:37:20|42020.98
20:37:22|42020.98
20:37:23|42020.98
20:37:25|42020.98
20:37:25|42011.44
20:37:28|42004.48
20:37:29|42004.48
20:37:30|42001.66
20:37:31|42001.66
20:37:31|42001.66
20:37:32|42001.66
20:37:33|42001.66
20:37:34|42000.
20:37:35|42000.
20:37:37|41987.89
20:37:37|41990.4
20:37:39|41987.38
20:37:39|41987.38
20:37:40|41983.27
20:37:41|41995.1
20:37:42|41995.1
20:37:43|41995.1
20:37:44|41990.36
20:37:45|41990.36
20:37:47|41997.45
20:37:47|42004.67
20:37:49|42004.67
20:37:49|42011.24
20:37:51|42007.54
20:37:52|42007.54
20:37:52|42007.54
20:37:54|42007.54
20:37:54|42007.96
20:37:55|42007.96
20:37:57|42003.58
20:37:58|42013.52
20:37:58|42022.87
20:38:00|42022.87
20:38:00|42022.87
20:38:02|42022.87
20:38:02|42022.87
20:38:03|42011.13
20:38:06|42016.36
20:38:06|42026.11
20:38:07|42036.34
20:38:08|42049.89
20:38:09|42050.39
20:38:10|42050.39
20:38:11|42050.39
20:38:12|42050.39
20:38:13|42050.39
20:38:14|42069.48
20:38:15|42069.48
20:38:16|42069.48
20:38:17|42058.53
20:38:18|42058.53
20:38:19|42058.53
20:38:20|42058.56
20:38:21|42058.56
20:38:23|42053.75
20:38:25|42065.13
20:38:26|42072.49
20:38:27|42072.49
20:38:29|42072.49
20:38:31|42100.6
20:38:31|42100.6
20:38:32|42100.6
20:38:33|42090.04
20:38:34|42090.04
20:38:36|42090.04
20:38:36|42060.68
20:38:37|42054.82
20:38:39|42054.82
20:38:39|42054.82
20:38:40|42054.82
20:38:41|42054.82
20:38:42|42054.82
20:38:43|42064.52
20:38:44|42064.52
20:38:45|42064.52
20:38:46|42064.52
20:38:47|42064.52
20:38:48|42062.79
20:38:49|42062.79
20:38:50|42062.79
20:38:51|42062.79
20:38:52|42062.79
20:38:53|42062.79
20:38:54|42062.79
20:38:55|42062.79
20:38:56|42067.36
20:38:57|42067.36
20:38:58|42064.59
20:38:59|42068.57
20:39:00|42066.83
20:39:01|42066.83
20:39:02|42064.45
20:39:03|42076.3
20:39:04|42076.3
20:39:05|42073.21
20:39:06|42073.21
20:39:07|42073.21
20:39:08|42076.34
20:39:09|42076.34
20:39:10|42076.34
20:39:11|42076.34
20:39:12|42088.08
20:39:13|42088.08
20:39:14|42088.08
20:39:15|42088.08
20:39:16|42088.08
20:39:17|42080.41
20:39:18|42080.41
20:39:19|42075.09
20:39:20|42063.48
20:39:21|42063.48
20:39:23|42063.91
20:39:24|42063.91
20:39:26|42064.19
20:39:26|42071.97
20:39:28|42071.97
20:39:29|42071.97
20:39:31|42071.97
20:39:32|42061.66
20:39:34|42053.87
20:39:34|42053.87
20:39:35|42053.87
20:39:36|42053.87
20:39:37|42053.87
20:39:38|42044.69
20:39:39|42044.69
20:39:40|42044.69
20:39:41|42044.69
20:39:42|42050.8
20:39:43|42050.8
20:39:45|42051.31
20:39:45|42051.31
20:39:46|42051.31
20:39:47|42051.31
20:39:48|42067.31
20:39:49|42077.18
20:39:50|42077.18
20:39:51|42077.18
20:39:52|42074.78
20:39:53|42074.78
20:39:54|42074.78
20:39:55|42074.78
20:39:56|42074.78
20:39:57|42086.35
20:39:58|42086.35
20:39:59|42086.35
20:40:00|42086.35
20:40:01|42078.13
20:40:02|42078.13
20:40:03|42083.38
20:40:04|42094.5
20:40:05|42094.5
20:40:06|42094.5
20:40:07|42094.5
20:40:08|42094.5
20:40:09|42094.5
20:40:10|42067.57
20:40:11|42056.15
20:40:12|42056.15
20:40:13|42056.15
20:40:14|42069.79
20:40:15|42069.79
20:40:16|42069.79
20:40:17|42069.79
20:40:18|42076.46
20:40:19|42076.46
20:40:20|42076.46
20:40:21|42081.12
20:40:23|42086.18
20:40:24|42087.26
20:40:26|42080.08
20:40:26|42080.08
20:40:28|42078.53
20:40:30|42063.48
20:40:32|42063.48
20:40:33|42057.43
20:40:34|42055.13
20:40:34|42045.68
20:40:35|42044.58
20:40:37|42044.58
20:40:37|42049.93
20:40:39|42049.93
20:40:40|42049.93
20:40:41|42040.49
20:40:42|42040.49
20:40:42|42040.49
20:40:44|42040.49
20:40:44|42040.49
20:40:46|42040.49
20:40:46|42040.09
20:40:47|42040.09
20:40:48|42040.09
20:40:49|42044.91
20:40:51|42044.91
20:40:51|42044.91
20:40:52|42044.91
20:40:53|42040.41
20:40:54|42040.41
20:40:56|42040.41
20:40:56|42040.72
20:40:58|42040.72
20:40:58|42025.87
20:40:59|42025.87
20:41:00|42017.71
20:41:02|42017.71
20:41:02|42027.41
20:41:03|42027.41
20:41:04|42027.41
20:41:05|42027.41
20:41:06|42027.41
20:41:07|42027.41
20:41:09|42023.59
20:41:09|42023.59
20:41:11|42023.59
20:41:11|42040.28
20:41:12|42040.28
20:41:14|42040.28
20:41:15|42040.28
20:41:16|42040.28
20:41:16|42040.28
20:41:17|42028.92
20:41:18|42028.92
20:41:20|42023.38
20:41:20|42031.06
20:41:21|42031.06
20:41:22|42034.17
20:41:24|42034.17
20:41:25|42025.19
20:41:27|42025.23
20:41:27|42034.16
20:41:28|42034.18
20:41:30|42040.36
20:41:31|42043.51
20:41:32|42043.51
20:41:33|42043.51
20:41:35|42043.51
20:41:36|42035.8
20:41:37|42035.8
20:41:38|42035.8
20:41:39|42035.8
20:41:40|42025.77
20:41:41|42025.66
20:41:42|42025.77
20:41:43|42025.77
20:41:44|42025.77
20:41:45|42025.77
20:41:46|42032.82
20:41:47|42032.82
20:41:48|42032.82
20:41:49|42032.81
20:41:50|42032.22
20:41:51|42032.22
20:41:52|42029.19
20:41:53|42029.19
20:41:54|42029.19
20:41:55|42033.4
20:41:56|42033.4
20:41:57|42027.01
20:41:58|42023.59
20:41:59|42023.59
20:42:00|42023.59
20:42:01|42023.59
20:42:02|42027.57
20:42:03|42027.57
20:42:04|42024.33
20:42:05|42024.33
20:42:06|42024.32
20:42:07|42024.32
20:42:08|42033.17
20:42:09|42033.17
20:42:10|42028.74
20:42:11|42028.74
20:42:12|42028.74
20:42:13|42015.36
20:42:14|42016.34
20:42:15|42021.99
20:42:16|42021.99
20:42:17|42021.99
20:42:18|42021.99
20:42:19|42021.99
20:42:20|42021.99
20:42:21|42020.31
20:42:22|42020.31
20:42:23|42020.31
20:42:24|42020.31
20:42:25|42021.99
20:42:26|42021.88
20:42:27|42021.88
20:42:28|42016.81
20:42:30|42016.81
20:42:31|42021.14
20:42:32|42021.14
20:42:34|42021.14
20:42:34|42013.16
20:42:36|42007.7
20:42:36|42001.09
20:42:38|42001.09
20:42:38|42001.09
20:42:39|42001.09
20:42:41|42007.37
20:42:42|42007.37
20:42:42|42007.37
20:42:43|42005.08
20:42:46|42001.51
20:42:47|42004.43
20:42:48|42004.43
20:42:49|42004.43
20:42:50|42004.43
20:42:51|42004.44
20:42:52|42004.44
20:42:53|42004.44
20:42:54|42004.44
20:42:55|42004.44
20:42:56|42004.44
20:42:57|42009.15
20:42:58|42005.15
20:42:59|42005.15
20:43:00|42006.08
20:43:01|42006.08
20:43:02|42006.08
20:43:03|42006.53
20:43:04|42006.53
20:43:05|42006.53
20:43:06|42009.16
20:43:07|42009.16
20:43:08|42009.16
20:43:09|42017.86
20:43:10|42017.86
20:43:11|42025.69
20:43:12|42025.69
20:43:13|42025.69
20:43:14|42025.69
20:43:15|42025.69
20:43:16|42013.53
20:43:17|42013.53
20:43:18|42011.63
20:43:19|42010.61
20:43:20|42002.52
20:43:21|42001.01
20:43:22|42001.01
20:43:23|42001.01
20:43:24|42001.01
20:43:26|42000.02
20:43:27|42000.9
20:43:29|41995.
20:43:29|41995.
20:43:31|41995.
20:43:33|41995.
20:43:33|41976.47
20:43:34|41977.6
20:43:36|41977.6
20:43:37|41974.48
20:43:38|41974.48
20:43:39|41974.48
20:43:40|41966.45
20:43:41|41966.45
20:43:43|41998.95
20:43:44|41998.95
20:43:45|41998.95
20:43:46|41998.95
20:43:48|41998.95
20:43:48|41998.95
20:43:50|41998.27
20:43:51|42000.9
20:43:52|42005.54
20:43:53|42008.58
20:43:54|42020.4
20:43:55|42030.5
20:43:55|42022.9
20:43:57|42025.65
20:43:58|42025.65
20:43:59|42025.65
20:44:00|42022.72
20:44:00|42022.72
20:44:02|42007.19
20:44:03|42011.17
20:44:03|42011.17
20:44:04|42011.17
20:44:06|42011.17
20:44:07|42022.73
20:44:09|42022.73
20:44:09|42033.17
20:44:11|42033.17
20:44:12|42033.17
20:44:13|42033.17
20:44:14|42033.17
20:44:15|42033.17
20:44:16|42041.98
20:44:17|42030.64
20:44:18|42030.64
20:44:19|41999.7
20:44:20|41994.82
20:44:21|41994.82
20:44:22|41994.82
20:44:23|41994.82
20:44:24|41994.82
20:44:25|41994.82
20:44:26|41993.35
20:44:27|41993.35
20:44:28|41993.35
20:44:30|41993.35
20:44:30|41993.35
20:44:31|41991.78
20:44:33|42007.81
20:44:34|42007.81
20:44:35|42007.81
20:44:35|41996.69
20:44:37|42004.32
20:44:38|42004.32
20:44:39|42004.32
20:44:40|42004.32
20:44:41|42004.32
20:44:42|41989.81
20:44:43|41989.81
20:44:44|41989.81
20:44:45|41996.55
20:44:46|41997.13
20:44:47|42013.59
20:44:48|42013.63
20:44:49|42013.63
20:44:49|42013.63
20:44:51|42013.63
20:44:52|42003.45
20:44:53|42003.33
20:44:54|42007.9
20:44:55|41999.25
20:44:56|42002.59
20:44:57|41995.3
20:44:58|41995.3
20:44:59|41995.3
20:45:00|41995.3
20:45:01|42008.
20:45:02|42008.
20:45:03|42008.
20:45:04|42011.05
20:45:05|42011.05
20:45:06|42003.04
20:45:07|42003.04
20:45:07|42005.17
20:45:08|41989.27
20:45:10|41989.27
20:45:10|41985.31
20:45:11|41985.31
20:45:13|41985.31
20:45:14|42004.88
20:45:15|42004.88
20:45:15|41996.51
20:45:16|41996.51
20:45:17|41996.51
20:45:19|41996.51
20:45:20|41996.51
20:45:20|41996.51
20:45:21|41996.51
20:45:23|41996.51
20:45:23|41996.51
20:45:24|41996.51
20:45:26|41996.51
20:45:27|41998.66
20:45:28|42000.75
20:45:28|42000.75
20:45:31|41998.62
20:45:33|41991.37
20:45:34|41985.3
20:45:36|41971.69
20:45:37|41966.69
20:45:38|41966.69
20:45:39|41966.69
20:45:41|41966.69
20:45:41|41978.95
20:45:43|41978.95
20:45:44|41978.95
20:45:44|41978.95
20:45:45|41978.95
20:45:47|41978.95
20:45:48|41976.34
20:45:48|41976.34
20:45:49|41976.34
20:45:50|41976.34
20:45:52|41976.34
20:45:53|41976.34
20:45:53|41964.7
20:45:55|41965.76
20:45:55|41965.76
20:45:56|41965.76
20:45:57|41965.93
20:45:58|41965.91
20:45:59|41965.91
20:46:00|41965.91
20:46:02|41973.34
20:46:02|41973.34
20:46:03|41973.34
20:46:04|41985.39
20:46:05|41970.2
20:46:07|41970.2
20:46:08|41977.15
20:46:09|41977.15
20:46:09|41977.15
20:46:11|41970.89
20:46:11|41970.89
20:46:12|41971.
20:46:13|41971.
20:46:14|41973.36
20:46:16|41972.02
20:46:16|41972.02
20:46:17|41973.4
20:46:19|41979.79
20:46:19|41975.65
20:46:20|41975.65
20:46:22|41975.65
20:46:22|41999.21
20:46:24|41999.21
20:46:24|41999.21
20:46:25|41999.21
20:46:26|41999.21
20:46:29|41975.66
20:46:29|41975.72
20:46:31|41980.73
20:46:32|41982.92
20:46:34|41980.72
20:46:36|41982.94
20:46:37|41982.93
20:46:39|41982.93
20:46:39|41982.93
20:46:41|41982.93
20:46:42|41982.93
20:46:42|41982.94
20:46:44|42000.
20:46:45|42000.
20:46:45|42000.
20:46:46|42019.48
20:46:48|42019.48
20:46:49|42017.91
20:46:49|42015.08
20:46:51|42015.08
20:46:52|42004.16
20:46:53|42004.16
20:46:53|42010.01
20:46:55|42020.5
20:46:56|42019.12
20:46:56|42029.44
20:46:58|42029.44
20:46:58|42029.44
20:47:00|42030.71
20:47:00|42030.71
20:47:01|42030.71
20:47:04|42026.52
20:47:04|42030.46
20:47:05|42010.35
20:47:06|42010.35
20:47:07|42010.35
20:47:08|42010.35
20:47:09|42010.35
20:47:10|42010.35
20:47:11|42010.35
20:47:13|42010.35
20:47:14|42010.35
20:47:15|42010.35
20:47:16|42010.35
20:47:17|42012.26
20:47:18|42010.36
20:47:19|42010.28
20:47:20|42010.28
20:47:21|42010.38
20:47:22|42010.38
20:47:23|42005.39
20:47:24|42005.39
20:47:25|42005.39
20:47:26|42005.39
20:47:27|42008.41
20:47:28|42008.41
20:47:29|42008.41
20:47:30|42008.41
20:47:31|42010.32
20:47:33|42010.32
20:47:35|42010.28
20:47:35|41992.99
20:47:37|41993.62
20:47:37|41985.68
20:47:39|41982.94
20:47:40|41982.94
20:47:40|41982.94
20:47:42|41982.94
20:47:43|41982.94
20:47:44|41982.94
20:47:45|41987.9
20:47:46|41987.9
20:47:46|41987.9
20:47:47|41987.9
20:47:48|41987.9
20:47:49|41987.9
20:47:50|42000.78
20:47:52|42007.36
20:47:52|42007.36
20:47:55|42007.36
20:47:55|42029.71
20:47:56|42042.77
20:47:57|42050.43
20:47:59|42050.43
20:47:59|42044.11
20:48:00|42044.11
20:48:01|42044.11
20:48:02|42044.11
20:48:04|42056.22
20:48:05|42056.22
20:48:06|42056.22
20:48:06|42042.25
20:48:07|42049.39
20:48:08|42049.39
20:48:10|42049.39
20:48:10|42067.79
20:48:11|42087.12
20:48:12|42087.12
20:48:13|42090.38
20:48:14|42084.3
20:48:15|42084.3
20:48:17|42076.62
20:48:17|42067.05
20:48:19|42067.05
20:48:19|42067.05
20:48:20|42067.05
20:48:22|42092.48
20:48:22|42099.04
20:48:23|42099.04
20:48:24|42099.04
20:48:25|42101.42
20:48:26|42096.07
20:48:28|42118.04
20:48:28|42140.5
20:48:29|42153.08
20:48:30|42153.08
20:48:31|42148.67
20:48:33|42146.03
20:48:34|42152.78
20:48:36|42099.67
20:48:37|42089.16
20:48:38|42091.88
20:48:39|42091.88
20:48:41|42105.23
20:48:41|42105.23
20:48:43|42105.23
20:48:44|42105.23
20:48:44|42105.23
20:48:46|42106.88
20:48:47|42116.18
20:48:47|42116.8
20:48:49|42116.8
20:48:50|42115.16
20:48:50|42117.21
20:48:53|42117.21
20:48:53|42117.21
20:48:54|42117.21
20:48:55|42120.57
20:48:56|42120.57
20:48:58|42112.75
20:48:58|42103.55
20:49:00|42103.55
20:49:00|42091.28
20:49:02|42091.28
20:49:02|42097.02
20:49:03|42097.02
20:49:04|42097.02
20:49:06|42088.26
20:49:07|42088.27
20:49:08|42088.27
20:49:09|42088.27
20:49:10|42089.9
20:49:11|42066.72
20:49:12|42057.88
20:49:13|42057.88
20:49:14|42064.2
20:49:15|42071.03
20:49:16|42071.03
20:49:17|42071.03
20:49:18|42071.03
20:49:19|42071.03
20:49:20|42071.03
20:49:21|42054.64
20:49:22|42060.04
20:49:23|42062.
20:49:24|42062.01
20:49:25|42062.01
20:49:26|42062.01
20:49:27|42062.
20:49:28|42062.
20:49:29|42062.
20:49:30|42062.
20:49:31|42062.
20:49:32|42062.
20:49:34|42057.63
20:49:36|42053.11
20:49:37|42044.2
20:49:38|42044.2
20:49:39|42035.32
20:49:40|42033.81
20:49:41|42033.81
20:49:42|42036.21
20:49:43|42036.21
20:49:44|42036.21
20:49:46|42036.21
20:49:46|42030.
20:49:47|42030.
20:49:48|42030.
20:49:49|42026.42
20:49:50|42026.42
20:49:51|42026.42
20:49:53|42033.12
20:49:53|42033.12
20:49:55|42041.51
20:49:56|42041.51
20:49:57|42041.51
20:49:58|42041.51
20:49:59|42041.51
20:49:59|42041.51
20:50:00|42037.31
20:50:01|42009.99
20:50:02|42005.27
20:50:04|42003.92
20:50:04|42000.96
20:50:06|42000.96
20:50:07|42009.68
20:50:08|42010.14
20:50:09|42016.79
20:50:10|42006.85
20:50:11|42006.85
20:50:11|42002.8
20:50:14|42000.18
20:50:14|42012.23
20:50:16|42012.23
20:50:16|42001.19
20:50:17|42001.19
20:50:18|42003.53
20:50:20|42004.54
20:50:20|42004.54
20:50:22|42006.92
20:50:23|42003.28
20:50:24|42003.28
20:50:24|42003.28
20:50:25|42003.28
20:50:26|42003.28
20:50:27|42003.28
20:50:28|42003.28
20:50:29|42003.28
20:50:30|42003.28
20:50:32|42003.28
20:50:32|42003.28
20:50:33|42000.
20:50:36|42000.
20:50:37|42018.08
20:50:37|42026.49
20:50:38|42026.49
20:50:39|42026.49
20:50:40|42025.5
20:50:41|42030.23
20:50:43|42030.23
20:50:43|42030.23
20:50:44|42038.61
20:50:45|42038.61
20:50:46|42023.21
20:50:48|42018.76
20:50:50|42011.8
20:50:50|42011.8
20:50:52|42019.03
20:50:53|42019.03
20:50:54|42019.03
20:50:54|42012.44
20:50:56|42007.77
20:50:57|42007.77
20:50:58|42007.77
20:50:59|42013.83
20:51:00|42013.83
20:51:01|42013.83
20:51:02|42014.95
20:51:03|42029.75
20:51:04|42033.54
20:51:05|42031.88
20:51:06|42031.88
20:51:07|42031.88
20:51:08|42040.
20:51:09|42044.2
20:51:10|42044.2
20:51:10|42056.97
20:51:11|42056.97
20:51:13|42071.97
20:51:13|42071.97
20:51:15|42071.97
20:51:16|42073.37
20:51:17|42066.37
20:51:17|42054.33
20:51:19|42054.33
20:51:19|42069.23
20:51:20|42069.23
20:51:21|42069.23
20:51:23|42060.21
20:51:23|42060.21
20:51:25|42060.21
20:51:26|42060.21
20:51:27|42051.77
20:51:27|42051.77
20:51:28|42076.97
20:51:30|42061.53
20:51:30|42061.53
20:51:32|42061.53
20:51:33|42059.4
20:51:34|42059.4
20:51:35|42065.44
20:51:37|42062.81
20:51:38|42061.61
20:51:40|42059.44
20:51:41|42061.53
20:51:41|42063.52
20:51:44|42061.33
20:51:44|42061.33
20:51:45|42068.11
20:51:46|42063.82
20:51:47|42060.6
20:51:48|42060.6
20:51:50|42060.6
20:51:51|42065.19
20:51:52|42065.25
20:51:53|42063.93
20:51:54|42063.93
20:51:55|42063.93
20:51:56|42065.55
20:51:57|42057.1
20:51:58|42057.1
20:51:59|42052.83
20:52:00|42052.83
20:52:01|42063.3
20:52:02|42075.68
20:52:03|42083.7
20:52:04|42088.13
20:52:05|42088.13
20:52:06|42088.13
20:52:07|42087.47
20:52:08|42087.47
20:52:09|42097.59
20:52:10|42097.59
20:52:11|42097.59
20:52:12|42099.52
20:52:13|42099.52
20:52:14|42099.52
20:52:15|42099.52
20:52:16|42099.52
20:52:17|42099.52
20:52:18|42099.52
20:52:19|42099.52
20:52:20|42099.52
20:52:21|42080.94
20:52:22|42067.01
20:52:23|42067.01
20:52:24|42067.01
20:52:25|42067.01
20:52:26|42061.17
20:52:27|42061.17
20:52:28|42061.17
20:52:29|42061.17
20:52:30|42061.17
20:52:31|42061.17
20:52:32|42061.17
20:52:33|42061.61
20:52:34|42067.64
20:52:35|42067.64
20:52:36|42074.84
20:52:38|42077.6
20:52:38|42092.93
20:52:41|42092.93
20:52:42|42098.54
20:52:43|42098.54
20:52:43|42098.54
20:52:45|42098.54
20:52:46|42098.54
20:52:47|42098.54
20:52:48|42099.1
20:52:49|42099.1
20:52:50|42099.1
20:52:51|42094.96
20:52:52|42094.96
20:52:53|42094.96
20:52:54|42094.96
20:52:55|42104.59
20:52:56|42108.32
20:52:57|42110.94
20:52:58|42110.94
20:52:58|42110.94
20:53:00|42106.26
20:53:02|42108.28
20:53:02|42108.28
20:53:03|42108.28
20:53:05|42108.28
20:53:05|42108.28
20:53:07|42097.95
20:53:07|42097.95
20:53:08|42095.07
20:53:09|42095.07
20:53:11|42095.07
20:53:11|42093.24
20:53:13|42093.24
20:53:13|42093.19
20:53:14|42093.19
20:53:16|42093.19
20:53:16|42093.2
20:53:17|42093.2
20:53:18|42093.2
20:53:20|42093.2
20:53:21|42093.2
20:53:21|42093.19
20:53:23|42093.19
20:53:23|42093.19
20:53:24|42093.19
20:53:25|42086.38
20:53:26|42091.95
20:53:28|42091.95
20:53:28|42091.95
20:53:30|42091.95
20:53:30|42086.18
20:53:32|42072.35
20:53:33|42071.26
20:53:33|42071.25
20:53:34|42071.25
20:53:35|42074.38
20:53:37|42071.67
20:53:38|42071.67
20:53:40|42071.67
20:53:41|42071.67
20:53:42|42071.67
20:53:42|42071.67
20:53:43|42072.2
20:53:44|42071.25
20:53:46|42071.25
20:53:46|42061.95
20:53:47|42070.8
20:53:49|42070.8
20:53:49|42070.8
20:53:50|42071.47
20:53:51|42071.47
20:53:52|42078.06
20:53:53|42075.57
20:53:54|42077.78
20:53:55|42074.6
20:53:56|42074.6
20:53:57|42074.6
20:53:58|42062.97
20:53:59|42062.97
20:54:00|42062.97
20:54:01|42073.29
20:54:02|42075.69
20:54:03|42075.69
20:54:04|42075.69
20:54:05|42075.7
20:54:06|42075.7
20:54:07|42075.7
20:54:08|42075.7
20:54:09|42075.7
20:54:10|42064.34
20:54:11|42062.
20:54:12|42062.
20:54:14|42054.86
20:54:15|42061.98
20:54:16|42061.98
20:54:17|42061.99
20:54:18|42065.66
20:54:19|42069.75
20:54:20|42069.75
20:54:21|42079.94
20:54:22|42079.94
20:54:23|42079.94
20:54:24|42079.94
20:54:25|42083.46
20:54:26|42083.46
20:54:27|42083.46
20:54:28|42111.65
20:54:29|42117.46
20:54:30|42117.46
20:54:31|42117.46
20:54:32|42113.83
20:54:33|42109.4
20:54:34|42115.01
20:54:35|42112.48
20:54:36|42100.22
20:54:37|42093.2
20:54:38|42093.2
20:54:40|42093.6
20:54:42|42069.56
20:54:44|42069.56
20:54:45|42069.56
20:54:45|42085.71
20:54:46|42086.99
20:54:47|42087.77
20:54:49|42094.32
20:54:50|42093.6
20:54:51|42087.3
20:54:51|42087.3
20:54:52|42087.3
20:54:53|42086.49
20:54:54|42086.49
20:54:55|42086.49
20:54:56|42086.48
20:54:57|42086.84
20:54:59|42086.84
20:55:00|42092.28
20:55:00|42092.28
20:55:01|42092.28
20:55:02|42078.21
20:55:03|42078.21
20:55:04|42078.21
20:55:05|42078.21
20:55:06|42091.56
20:55:07|42091.56
20:55:08|42091.56
20:55:10|42091.56
20:55:10|42090.77
20:55:11|42090.76
20:55:12|42101.13
20:55:13|42108.39
20:55:14|42106.26
20:55:15|42102.84
20:55:16|42108.62
20:55:17|42108.62
20:55:18|42090.49
20:55:19|42090.49
20:55:20|42090.49
20:55:21|42090.49
20:55:22|42098.49
20:55:23|42098.99
20:55:24|42098.99
20:55:25|42099.06
20:55:26|42076.83
20:55:27|42063.8
20:55:28|42063.8
20:55:29|42063.81
20:55:30|42063.81
20:55:31|42063.81
20:55:32|42063.81
20:55:33|42064.1
20:55:34|42064.1
20:55:35|42068.33
20:55:36|42068.33
20:55:37|42068.33
20:55:38|42068.33
20:55:39|42068.33
20:55:41|42064.58
20:55:42|42064.58
20:55:43|42064.58
20:55:45|42064.58
20:55:46|42070.
20:55:47|42070.
20:55:48|42070.
20:55:49|42073.37
20:55:50|42073.37
20:55:51|42073.37
20:55:52|42070.
20:55:53|42070.
20:55:54|42070.
20:55:55|42070.
20:55:56|42070.
20:55:57|42070.
20:55:58|42070.
20:55:59|42070.
20:56:00|42066.72
20:56:01|42064.62
20:56:02|42064.62
20:56:03|42050.03
20:56:04|42068.81
20:56:05|42068.81
20:56:06|42067.56
20:56:07|42062.42
20:56:08|42050.
20:56:09|42048.49
20:56:10|42041.44
20:56:11|42041.56
20:56:12|42041.56
20:56:13|42041.56
20:56:14|42041.56
20:56:15|42041.56
20:56:16|42040.48
20:56:17|42040.48
20:56:18|42040.39
20:56:19|42040.39
20:56:20|42040.39
20:56:21|42040.32
20:56:22|42044.32
20:56:23|42050.23
20:56:24|42050.23
20:56:25|42050.23
20:56:26|42050.23
20:56:27|42050.21
20:56:28|42050.21
20:56:29|42044.44
20:56:30|42051.69
20:56:31|42057.32
20:56:32|42064.22
20:56:33|42074.9
20:56:34|42074.9
20:56:35|42074.9
20:56:36|42073.85
20:56:37|42073.85
20:56:38|42073.85
20:56:39|42071.87
20:56:40|42074.91
20:56:42|42081.02
20:56:44|42081.02
20:56:45|42089.66
20:56:45|42082.62
20:56:48|42109.79
20:56:48|42112.08
20:56:49|42124.7
20:56:51|42126.52
20:56:51|42139.15
20:56:53|42149.87
20:56:53|42151.91
20:56:54|42145.88
20:56:55|42145.88
20:56:56|42145.88
20:56:57|42142.31
20:56:58|42142.31
20:56:59|42126.42
20:57:00|42123.97
20:57:02|42123.97
20:57:03|42123.97
20:57:04|42126.52
20:57:05|42136.44
20:57:06|42146.78
20:57:07|42149.16
20:57:08|42162.42
20:57:09|42162.42
20:57:11|42155.9
20:57:12|42159.83
20:57:13|42150.16
20:57:14|42150.16
20:57:15|42150.16
20:57:16|42171.57
20:57:17|42144.31
20:57:19|42137.15
20:57:19|42137.15
20:57:20|42158.71
20:57:21|42161.53
20:57:22|42159.42
20:57:23|42159.42
20:57:24|42159.42
20:57:26|42154.6
20:57:26|42149.63
20:57:27|42151.56
20:57:28|42138.27
20:57:30|42152.34
20:57:31|42152.34
20:57:31|42154.98
20:57:32|42154.98
20:57:34|42159.92
20:57:34|42158.65
20:57:36|42158.65
20:57:37|42151.84
20:57:37|42151.84
20:57:38|42151.84
20:57:39|42151.84
20:57:40|42155.26
20:57:43|42157.49
20:57:44|42157.49
20:57:46|42168.79
20:57:48|42168.79
20:57:49|42168.79
20:57:50|42168.79
20:57:51|42168.79
20:57:51|42168.79
20:57:53|42173.52
20:57:54|42173.52
20:57:55|42173.52
20:57:56|42172.
20:57:57|42172.
20:57:59|42171.96
20:57:59|42171.96
20:58:01|42171.96
20:58:02|42151.97
20:58:03|42151.97
20:58:04|42160.7
20:58:04|42160.7
20:58:06|42160.7
20:58:06|42160.7
20:58:08|42162.21
20:58:08|42172.01
20:58:10|42168.79
20:58:10|42168.79
20:58:11|42169.04
20:58:12|42169.04
20:58:14|42169.04
20:58:15|42169.04
20:58:16|42162.03
20:58:17|42161.45
20:58:17|42161.45
20:58:19|42161.45
20:58:20|42171.51
20:58:21|42171.51
20:58:21|42176.98
20:58:22|42176.98
20:58:24|42176.98
20:58:24|42176.98
20:58:25|42176.98
20:58:26|42176.98
20:58:27|42176.98
20:58:28|42176.98
20:58:30|42185.9
20:58:31|42189.3
20:58:31|42205.48
20:58:32|42210.21
20:58:34|42241.
20:58:34|42242.95
20:58:36|42244.42
20:58:37|42244.42
20:58:38|42240.22
20:58:38|42240.22
20:58:39|42242.3
20:58:40|42223.72
20:58:41|42220.3
20:58:44|42216.11
20:58:45|42216.11
20:58:46|42216.11
20:58:47|42222.44
20:58:48|42222.44
20:58:49|42222.44
20:58:50|42222.44
20:58:51|42222.44
20:58:53|42239.48
20:58:53|42243.23
20:58:54|42238.22
20:58:56|42238.22
20:58:57|42253.48
20:58:58|42253.48
20:58:59|42253.48
20:59:00|42253.48
20:59:01|42241.38
20:59:02|42247.36
20:59:03|42247.36
20:59:04|42253.48
20:59:05|42253.48
20:59:06|42253.48
20:59:07|42260.06
20:59:08|42260.06
20:59:09|42260.06
20:59:10|42281.
20:59:11|42288.3
20:59:12|42297.63
20:59:13|42287.26
20:59:14|42287.26
20:59:15|42287.26
20:59:16|42287.26
20:59:17|42287.26
20:59:19|42244.07
20:59:20|42244.07
20:59:20|42244.07
20:59:22|42244.07
20:59:22|42244.07
20:59:23|42277.52
20:59:25|42280.31
20:59:26|42283.93
20:59:28|42283.93
20:59:28|42255.57
20:59:30|42255.57
20:59:31|42255.57
20:59:32|42272.78
20:59:32|42272.78
20:59:33|42259.81
20:59:34|42259.81
20:59:35|42260.12
20:59:36|42246.84
20:59:37|42237.19
20:59:39|42237.19
20:59:40|42237.19
20:59:40|42237.19
20:59:42|42267.1
20:59:43|42267.1
20:59:45|42265.4
20:59:45|42276.98
20:59:46|42268.07
20:59:48|42268.07
20:59:49|42259.47
20:59:50|42259.47
20:59:51|42250.
20:59:53|42236.87
20:59:54|42236.87
20:59:56|42236.87
20:59:57|42236.87
20:59:57|42236.87
21:00:00|42260.6
21:00:00|42260.6
21:00:01|42261.48
21:00:02|42246.82
21:00:04|42227.12
21:00:05|42240.63
21:00:06|42243.25
21:00:07|42243.25
21:00:08|42243.25
21:00:09|42243.25
21:00:10|42243.25
21:00:11|42243.25
21:00:13|42258.85
21:00:14|42251.32
21:00:15|42251.32
21:00:15|42251.32
21:00:16|42251.32
21:00:17|42253.08
21:00:19|42264.6
21:00:20|42263.79
21:00:20|42263.79
21:00:22|42263.79
21:00:23|42276.28
21:00:24|42276.28
21:00:25|42283.48
21:00:26|42283.48
21:00:27|42298.45
21:00:28|42298.45
21:00:29|42289.45
21:00:29|42278.9
21:00:30|42278.9
21:00:32|42283.72
21:00:33|42287.64
21:00:34|42295.79
21:00:35|42295.79
21:00:35|42300.
21:00:36|42309.32
21:00:37|42309.32
21:00:39|42309.32
21:00:40|42316.58
21:00:40|42316.58
21:00:42|42326.98
21:00:42|42319.45
21:00:44|42330.04
21:00:45|42330.04
21:00:45|42312.05
21:00:48|42312.05
21:00:50|42310.1
21:00:51|42310.1
21:00:52|42324.14
21:00:53|42324.14
21:00:54|42324.14
21:00:55|42324.14
21:00:56|42324.14
21:00:57|42316.03
21:00:59|42317.84
21:00:59|42317.84
21:01:00|42323.8
21:01:01|42325.19
21:01:02|42325.19
21:01:03|42340.75
21:01:04|42340.75
21:01:05|42340.75
21:01:06|42348.84
21:01:07|42348.84
21:01:08|42348.84
21:01:09|42348.84
21:01:10|42336.25
21:01:11|42333.17
21:01:12|42316.99
21:01:13|42320.27
21:01:14|42312.21
21:01:15|42312.21
21:01:17|42310.1
21:01:18|42311.44
21:01:19|42310.
21:01:20|42310.
21:01:21|42306.75
21:01:22|42306.75
21:01:23|42306.75
21:01:24|42306.75
21:01:25|42306.75
21:01:26|42306.75
21:01:27|42310.04
21:01:28|42310.04
21:01:29|42310.04
21:01:30|42310.04
21:01:31|42310.04
21:01:32|42310.04
21:01:33|42325.7
21:01:34|42340.56
21:01:35|42340.56
21:01:36|42334.11
21:01:37|42334.11
21:01:38|42330.51
21:01:39|42332.34
21:01:40|42339.78
21:01:41|42327.22
21:01:42|42327.22
21:01:43|42335.79
21:01:44|42330.49
21:01:46|42332.74
21:01:48|42334.79
21:01:48|42334.79
21:01:50|42331.75
21:01:50|42331.75
21:01:53|42321.3
21:01:54|42321.3
21:01:55|42321.3
21:01:56|42321.3
21:01:57|42323.8
21:01:58|42332.36
21:01:59|42318.96
21:02:00|42318.96
21:02:01|42318.96
21:02:02|42310.37
21:02:04|42310.37
21:02:05|42310.
21:02:06|42310.
21:02:07|42310.
21:02:08|42300.98
21:02:10|42309.11
21:02:11|42309.11
21:02:11|42309.11
21:02:12|42310.02
21:02:14|42310.02
21:02:15|42307.14
21:02:16|42307.14
21:02:17|42307.14
21:02:17|42307.14
21:02:18|42307.14
21:02:19|42295.
21:02:21|42296.7
21:02:23|42287.65
21:02:23|42287.98
21:02:24|42280.5
21:02:25|42280.5
21:02:26|42280.5
21:02:27|42280.5
21:02:28|42280.5
21:02:29|42280.5
21:02:30|42280.5
21:02:31|42280.5
21:02:32|42264.76
21:02:33|42264.76
21:02:34|42270.6
21:02:35|42268.18
21:02:36|42269.46
21:02:37|42269.46
21:02:38|42269.46
21:02:39|42269.46
21:02:40|42269.46
21:02:41|42269.46
21:02:42|42269.46
21:02:43|42261.1
21:02:44|42270.6
21:02:45|42270.6
21:02:47|42284.08
21:02:48|42282.44
21:02:49|42283.45
21:02:51|42278.6
21:02:52|42278.6
21:02:53|42266.22
21:02:54|42264.87
21:02:55|42264.87
21:02:56|42264.87
21:02:57|42264.87
21:02:58|42264.87
21:02:59|42266.95
21:03:00|42266.95
21:03:01|42266.95
21:03:02|42259.47
21:03:03|42259.47
21:03:05|42252.45
21:03:06|42252.45
21:03:07|42247.27
21:03:09|42247.27
21:03:09|42252.27
21:03:11|42252.27
21:03:12|42252.27
21:03:12|42229.21
21:03:14|42229.21
21:03:14|42229.21
21:03:15|42229.21
21:03:16|42229.21
21:03:17|42229.21
21:03:18|42229.21
21:03:19|42229.21
21:03:21|42225.06
21:03:22|42229.74
21:03:22|42229.74
21:03:23|42225.98
21:03:25|42225.98
21:03:26|42225.98
21:03:26|42228.17
21:03:27|42223.82
21:03:28|42219.1
21:03:29|42210.61
21:03:30|42207.61
21:03:31|42207.61
21:03:32|42207.95
21:03:34|42199.
21:03:35|42199.
21:03:35|42207.63
21:03:37|42207.63
21:03:37|42207.63
21:03:38|42213.91
21:03:39|42213.88
21:03:40|42213.88
21:03:42|42214.02
21:03:42|42214.02
21:03:43|42211.64
21:03:44|42204.29
21:03:45|42198.22
21:03:46|42198.22
21:03:47|42198.22
21:03:49|42197.79
21:03:50|42198.62
21:03:51|42198.62
21:03:52|42198.62
21:03:53|42198.62
21:03:54|42198.62
21:03:55|42198.56
21:03:56|42198.56
21:03:58|42198.59
21:04:00|42193.46
21:04:00|42191.28
21:04:01|42191.28
21:04:03|42191.28
21:04:03|42191.28
21:04:04|42191.28
21:04:07|42191.28
21:04:07|42191.28
21:04:08|42188.32
21:04:09|42188.32
21:04:10|42188.32
21:04:11|42186.99
21:04:12|42193.46
21:04:13|42193.46
21:04:14|42193.46
21:04:15|42187.78
21:04:16|42187.78
21:04:17|42187.78
21:04:18|42187.78
21:04:19|42196.15
21:04:20|42196.15
21:04:21|42196.15
21:04:22|42196.15
21:04:24|42204.6
21:04:25|42204.6
21:04:27|42204.6
21:04:28|42204.6
21:04:29|42204.6
21:04:30|42204.6
21:04:31|42186.93
21:04:32|42186.93
21:04:33|42186.92
21:04:34|42186.92
21:04:35|42186.92
21:04:36|42198.94
21:04:37|42192.04
21:04:39|42192.04
21:04:39|42192.04
21:04:40|42203.88
21:04:42|42203.88
21:04:42|42203.88
21:04:43|42203.88
21:04:45|42203.88
21:04:46|42203.88
21:04:48|42203.88
21:04:49|42203.88
21:04:49|42203.88
21:04:51|42191.28
21:04:52|42191.28
21:04:54|42191.28
21:04:55|42191.28
21:04:57|42191.28
21:04:57|42191.28
21:04:58|42191.28
21:04:59|42191.28
21:05:01|42190.08
21:05:02|42191.28
21:05:04|42207.74
21:05:05|42207.74
21:05:06|42207.74
21:05:07|42207.74
21:05:08|42207.74
21:05:09|42199.35
21:05:10|42194.23
21:05:11|42186.68
21:05:12|42186.68
21:05:13|42178.97
21:05:14|42178.97
21:05:15|42178.97
21:05:16|42172.28
21:05:17|42172.28
21:05:18|42176.51
21:05:19|42176.51
21:05:20|42176.51
21:05:21|42176.51
21:05:22|42176.51
21:05:23|42184.76
21:05:24|42184.77
21:05:25|42184.77
21:05:26|42184.77
21:05:27|42184.77
21:05:28|42184.77
21:05:29|42184.77
21:05:30|42184.77
21:05:31|42201.98
21:05:32|42201.98
21:05:33|42203.01
21:05:34|42203.01
21:05:35|42203.01
21:05:36|42203.01
21:05:37|42203.01
21:05:38|42203.01
21:05:39|42208.67
21:05:40|42208.67
21:05:41|42208.67
21:05:42|42209.15
21:05:43|42202.58
21:05:44|42202.58
21:05:45|42202.58
21:05:46|42202.58
21:05:48|42194.72
21:05:48|42184.76
21:05:50|42173.81
21:05:51|42180.56
21:05:52|42191.12
21:05:53|42202.75
21:05:55|42202.75
21:05:56|42202.75
21:05:57|42202.75
21:05:58|42211.49
21:06:00|42207.53
21:06:01|42207.53
21:06:02|42207.53
21:06:03|42204.47
21:06:03|42211.25
21:06:04|42211.25
21:06:06|42204.65
21:06:06|42204.65
21:06:07|42204.65
21:06:08|42204.65
21:06:09|42204.65
21:06:10|42204.65
21:06:11|42196.9
21:06:12|42183.99
21:06:14|42183.99
21:06:14|42172.47
21:06:15|42180.53
21:06:17|42176.68
21:06:17|42168.89
21:06:18|42168.89
21:06:19|42189.61
21:06:20|42189.61
21:06:21|42182.22
21:06:22|42182.22
21:06:25|42173.11
21:06:25|42173.11
21:06:26|42173.11
21:06:27|42182.14
21:06:28|42182.14
21:06:29|42182.14
21:06:30|42182.14
21:06:31|42182.14
21:06:32|42182.14
21:06:33|42181.85
21:06:35|42179.03
21:06:35|42182.17
21:06:36|42184.86
21:06:37|42184.86
21:06:38|42184.86
21:06:39|42184.86
21:06:40|42184.86
21:06:41|42184.86
21:06:42|42184.86
21:06:43|42217.14
21:06:44|42217.14
21:06:45|42217.14
21:06:46|42222.08
21:06:47|42222.82
21:06:48|42222.82
21:06:49|42220.88
21:06:50|42220.88
21:06:52|42220.88
21:06:53|42220.88
21:06:55|42213.94
21:06:55|42213.94
21:06:58|42213.94
21:06:59|42213.94
21:07:00|42202.41
21:07:01|42202.41
21:07:02|42202.41
21:07:03|42202.41
21:07:05|42197.77
21:07:05|42208.74
21:07:06|42214.47
21:07:07|42214.47
21:07:08|42214.49
21:07:09|42214.48
21:07:10|42229.33
21:07:11|42229.33
21:07:12|42229.33
21:07:13|42237.28
21:07:14|42242.32
21:07:15|42242.32
21:07:16|42242.32
21:07:17|42252.57
21:07:18|42252.57
21:07:19|42250.99
21:07:20|42248.81
21:07:21|42248.81
21:07:23|42255.68
21:07:23|42255.68
21:07:24|42255.68
21:07:25|42250.45
21:07:26|42243.89
21:07:27|42238.89
21:07:28|42231.68
21:07:29|42229.79
21:07:30|42219.83
21:07:31|42235.56
21:07:32|42225.
21:07:33|42224.98
21:07:34|42232.24
21:07:35|42235.72
21:07:36|42236.15
21:07:37|42236.14
21:07:38|42236.14
21:07:39|42248.02
21:07:40|42248.02
21:07:41|42239.14
21:07:42|42248.89
21:07:43|42248.89
21:07:44|42255.85
21:07:45|42255.85
21:07:46|42249.9
21:07:47|42244.97
21:07:48|42244.97
21:07:49|42244.97
21:07:50|42244.97
21:07:52|42244.97
21:07:53|42233.28
21:07:55|42235.03
21:07:57|42244.7
21:07:58|42244.7
21:07:59|42252.44
21:07:59|42252.44
21:08:01|42252.44
21:08:01|42252.44
21:08:03|42252.06
21:08:04|42252.06
21:08:04|42259.62
21:08:06|42249.19
21:08:07|42254.03
21:08:08|42253.57
21:08:09|42253.57
21:08:10|42253.57
21:08:11|42253.57
21:08:12|42253.57
21:08:13|42253.57
21:08:13|42260.45
21:08:14|42275.63
21:08:16|42275.63
21:08:16|42273.99
21:08:18|42272.37
21:08:18|42272.37
21:08:20|42283.49
21:08:20|42283.49
21:08:22|42283.49
21:08:23|42283.49
21:08:24|42283.49
21:08:24|42283.49
21:08:26|42283.49
21:08:26|42283.49
21:08:28|42283.49
21:08:30|42283.49
21:08:31|42283.49
21:08:31|42300.
21:08:32|42305.09
21:08:33|42315.88
21:08:34|42315.88
21:08:35|42325.76
21:08:36|42325.76
21:08:38|42317.53
21:08:38|42317.53
21:08:39|42317.53
21:08:40|42315.25
21:08:41|42322.67
21:08:42|42321.34
21:08:43|42329.96
21:08:44|42329.96
21:08:45|42329.96
21:08:47|42329.96
21:08:47|42329.96
21:08:48|42329.96
21:08:49|42329.96
21:08:50|42329.96
21:08:51|42321.62
21:08:54|42318.48
21:08:55|42318.48
21:08:56|42318.48
21:08:58|42318.48
21:08:58|42329.96
21:08:59|42329.96
21:09:01|42329.97
21:09:02|42330.52
21:09:03|42330.52
21:09:04|42354.83
21:09:06|42354.83
21:09:07|42347.63
21:09:08|42347.64
21:09:08|42347.64
21:09:10|42347.64
21:09:11|42333.04
21:09:12|42320.14
21:09:13|42319.22
21:09:13|42309.64
21:09:15|42309.64
21:09:15|42312.66
21:09:17|42312.66
21:09:18|42312.88
21:09:19|42312.87
21:09:20|42312.87
21:09:21|42334.5
21:09:22|42337.13
21:09:23|42337.13
21:09:24|42344.02
21:09:25|42334.61
21:09:25|42334.61
21:09:27|42334.61
21:09:28|42334.61
21:09:28|42340.85
21:09:29|42339.94
21:09:30|42320.12
21:09:32|42326.89
21:09:33|42315.78
21:09:34|42320.92
21:09:35|42312.37
21:09:35|42315.84
21:09:37|42308.21
21:09:38|42308.21
21:09:39|42308.21
21:09:39|42308.21
21:09:41|42308.21
21:09:42|42308.21
21:09:43|42308.21
21:09:44|42308.21
21:09:45|42308.21
21:09:46|42308.21
21:09:47|42325.08
21:09:48|42325.08
21:09:49|42317.59
21:09:50|42315.49
21:09:50|42312.87
21:09:51|42312.88
21:09:53|42312.87
21:09:55|42302.11
21:09:57|42302.11
21:09:58|42302.11
21:09:59|42302.11
21:10:00|42302.11
21:10:01|42302.11
21:10:01|42302.11
21:10:02|42302.11
21:10:03|42302.11
21:10:04|42302.11
21:10:05|42313.01
21:10:07|42313.01
21:10:08|42311.08
21:10:09|42311.08
21:10:10|42311.08
21:10:11|42311.08
21:10:12|42311.08
21:10:13|42317.54
21:10:14|42317.54
21:10:15|42317.53
21:10:16|42323.79
21:10:17|42323.79
21:10:18|42322.74
21:10:19|42322.71
21:10:20|42322.71
21:10:21|42330.
21:10:22|42341.02
21:10:23|42341.02
21:10:24|42347.29
21:10:25|42347.29
21:10:27|42347.29
21:10:28|42347.29
21:10:29|42344.02
21:10:30|42339.13
21:10:31|42334.47
21:10:31|42321.8
21:10:32|42333.04
21:10:33|42332.15
21:10:35|42334.5
21:10:36|42334.5
21:10:37|42334.5
21:10:38|42334.5
21:10:38|42334.5
21:10:39|42334.5
21:10:41|42334.5
21:10:41|42334.5
21:10:42|42334.5
21:10:44|42335.51
21:10:45|42335.51
21:10:46|42335.51
21:10:47|42335.51
21:10:48|42320.25
21:10:48|42320.25
21:10:50|42333.82
21:10:51|42333.82
21:10:51|42333.82
21:10:53|42333.82
21:10:54|42333.82
21:10:56|42324.82
21:10:56|42317.37
21:10:59|42315.5
21:11:00|42315.75
21:11:01|42315.75
21:11:02|42315.75
21:11:03|42322.58
21:11:04|42322.58
21:11:05|42322.58
21:11:06|42322.58
21:11:07|42318.95
21:11:08|42318.95
21:11:09|42318.95
21:11:10|42318.05
21:11:11|42318.05
21:11:12|42315.98
21:11:13|42315.76
21:11:14|42311.09
21:11:15|42307.07
21:11:17|42307.61
21:11:18|42297.12
21:11:19|42298.89
21:11:20|42294.41
21:11:21|42294.41
21:11:22|42284.81
21:11:23|42284.81
21:11:24|42284.81
21:11:25|42284.81
21:11:26|42299.17
21:11:26|42291.56
21:11:28|42299.53
21:11:28|42299.53
21:11:30|42299.53
21:11:31|42301.42
21:11:32|42304.07
21:11:32|42309.22
21:11:34|42307.5
21:11:35|42305.35
21:11:36|42302.59
21:11:37|42301.79
21:11:38|42290.05
21:11:39|42301.76
21:11:40|42301.76
21:11:40|42301.76
21:11:42|42301.76
21:11:42|42301.76
21:11:43|42306.16
21:11:44|42315.85
21:11:45|42319.51
21:11:46|42319.51
21:11:48|42319.51
21:11:48|42319.51
21:11:50|42319.51
21:11:51|42319.51
21:11:52|42319.51
21:11:53|42300.15
21:11:54|42300.15
21:11:54|42300.15
21:11:56|42300.15
21:11:57|42314.85
21:11:58|42302.54
21:11:59|42313.87
21:12:00|42313.15
21:12:01|42313.15
21:12:02|42303.63
21:12:03|42311.68
21:12:04|42311.68
21:12:05|42311.68
21:12:07|42312.39
21:12:08|42312.39
21:12:10|42304.04
21:12:11|42304.04
21:12:12|42304.04
21:12:12|42309.66
21:12:14|42309.66
21:12:16|42304.83
21:12:16|42304.83
21:12:17|42304.83
21:12:18|42306.17
21:12:19|42301.29
21:12:20|42309.56
21:12:21|42309.56
21:12:22|42309.56
21:12:23|42304.96
21:12:24|42304.96
21:12:26|42304.96
21:12:26|42304.96
21:12:27|42304.96
21:12:28|42304.96
21:12:29|42301.25
21:12:30|42296.4
21:12:31|42305.77
21:12:32|42305.77
21:12:33|42306.12
21:12:34|42306.12
21:12:35|42306.12
21:12:36|42306.12
21:12:37|42300.55
21:12:38|42300.55
21:12:39|42300.55
21:12:40|42300.55
21:12:41|42300.55
21:12:42|42300.55
21:12:43|42300.55
21:12:44|42300.55
21:12:45|42300.55
21:12:46|42300.55
21:12:47|42300.55
21:12:48|42300.55
21:12:49|42300.55
21:12:50|42300.55
21:12:51|42300.55
21:12:52|42300.55
21:12:53|42327.56
21:12:54|42326.53
21:12:55|42326.53
21:12:57|42326.53
21:12:59|42326.53
21:13:01|42325.4
21:13:01|42325.34
21:13:02|42325.33
21:13:04|42325.29
21:13:05|42325.29
21:13:07|42323.52
21:13:07|42323.52
21:13:08|42323.52
21:13:10|42323.52
21:13:11|42323.24
21:13:11|42323.42
21:13:13|42323.42
21:13:14|42323.42
21:13:14|42323.42
21:13:15|42323.42
21:13:17|42323.42
21:13:18|42323.42
21:13:19|42323.42
21:13:19|42323.42
21:13:21|42323.42
21:13:21|42323.42
21:13:23|42323.42
21:13:23|42323.42
21:13:24|42325.39
21:13:26|42325.39
21:13:26|42325.39
21:13:28|42328.01
21:13:28|42328.01
21:13:29|42342.36
21:13:32|42340.32
21:13:32|42338.2
21:13:33|42336.89
21:13:34|42336.88
21:13:35|42346.72
21:13:36|42345.76
21:13:37|42345.3
21:13:38|42345.3
21:13:39|42345.3
21:13:40|42345.3
21:13:41|42345.3
21:13:42|42347.29
21:13:43|42347.29
21:13:44|42347.29
21:13:45|42347.29
21:13:46|42347.29
21:13:47|42358.08
21:13:48|42358.13
21:13:49|42358.91
21:13:50|42358.91
21:13:51|42358.91
21:13:52|42358.17
21:13:53|42360.03
21:13:54|42360.03
21:13:55|42360.03
21:13:56|42356.97
21:13:58|42356.97
21:13:59|42356.97
21:14:00|42359.1
21:14:01|42359.1
21:14:02|42359.12
21:14:04|42360.02
21:14:05|42360.03
21:14:06|42360.03
21:14:07|42360.03
21:14:08|42354.76
21:14:09|42355.95
21:14:10|42355.95
21:14:12|42355.95
21:14:12|42355.95
21:14:14|42355.95
21:14:14|42358.92
21:14:16|42359.24
21:14:17|42359.24
21:14:18|42359.24
21:14:19|42357.27
21:14:20|42357.26
21:14:20|42358.27
21:14:21|42360.02
21:14:23|42360.02
21:14:23|42360.02
21:14:24|42357.86
21:14:25|42360.02
21:14:26|42360.03
21:14:28|42360.03
21:14:28|42360.03
21:14:29|42360.03
21:14:31|42360.03
21:14:31|42360.03
21:14:33|42358.64
21:14:34|42358.64
21:14:34|42358.64
21:14:35|42358.64
21:14:37|42347.3
21:14:37|42340.28
21:14:38|42338.17
21:14:40|42338.17
21:14:41|42346.2
21:14:42|42345.42
21:14:42|42351.89
21:14:44|42354.19
21:14:45|42361.66
21:14:45|42362.69
21:14:47|42362.69
21:14:47|42362.69
21:14:48|42348.74
21:14:49|42348.74
21:14:50|42348.74
21:14:51|42348.74
21:14:53|42348.74
21:14:54|42348.74
21:14:55|42348.74
21:14:55|42352.86
21:14:56|42352.86
21:14:57|42352.86
21:15:00|42352.86
21:15:01|42352.86
21:15:02|42336.69
21:15:03|42336.69
21:15:05|42336.69
21:15:06|42336.69
21:15:07|42336.69
21:15:08|42348.08
21:15:09|42348.08
21:15:10|42344.19
21:15:11|42366.03
21:15:12|42366.03
21:15:12|42366.03
21:15:14|42366.03
21:15:15|42365.91
21:15:16|42365.91
21:15:17|42365.91
21:15:18|42365.91
21:15:18|42351.64
21:15:20|42351.64
21:15:21|42359.77
21:15:23|42363.56
21:15:23|42360.1
21:15:25|42358.84
21:15:26|42358.76
21:15:26|42358.76
21:15:28|42358.76
21:15:29|42358.76
21:15:29|42352.56
21:15:31|42352.23
21:15:32|42337.14
21:15:33|42342.57
21:15:34|42342.57
21:15:35|42342.57
21:15:36|42342.57
21:15:37|42342.57
21:15:38|42347.82
21:15:39|42352.92
21:15:40|42352.92
21:15:41|42352.92
21:15:42|42352.92
21:15:43|42352.92
21:15:44|42346.68
21:15:45|42346.68
21:15:46|42349.52
21:15:47|42349.51
21:15:48|42349.51
21:15:49|42347.21
21:15:50|42347.21
21:15:51|42347.21
21:15:52|42347.21
21:15:53|42351.85
21:15:54|42350.81
21:15:55|42350.81
21:15:56|42347.04
21:15:57|42350.63
21:15:58|42350.63
21:16:00|42350.63
21:16:02|42362.6
21:16:04|42357.88
21:16:05|42357.93
21:16:06|42357.98
21:16:08|42357.98
21:16:08|42357.98
21:16:09|42357.98
21:16:11|42357.98
21:16:11|42357.98
21:16:12|42357.98
21:16:13|42357.98
21:16:15|42353.63
21:16:15|42353.63
21:16:16|42355.61
21:16:17|42352.17
21:16:19|42350.36
21:16:19|42350.36
21:16:20|42350.36
21:16:21|42350.36
21:16:22|42350.36
21:16:23|42350.36
21:16:24|42350.14
21:16:25|42345.4
21:16:26|42345.4
21:16:27|42345.4
21:16:28|42349.9
21:16:29|42349.9
21:16:30|42349.9
21:16:31|42349.9
21:16:32|42349.9
21:16:33|42342.44
21:16:34|42342.43
21:16:35|42342.43
21:16:36|42342.41
21:16:37|42342.42
21:16:38|42342.42
21:16:39|42342.42
21:16:40|42342.41
21:16:41|42342.42
21:16:43|42342.44
21:16:43|42342.44
21:16:44|42341.1
21:16:45|42336.69
21:16:46|42309.8
21:16:47|42307.84
21:16:48|42307.84
21:16:49|42308.68
21:16:50|42308.62
21:16:51|42308.62
21:16:52|42308.62
21:16:53|42308.62
21:16:54|42315.13
21:16:55|42321.87
21:16:56|42321.87
21:16:57|42317.3
21:16:58|42317.3
21:16:59|42319.32
21:17:01|42319.32
21:17:03|42319.32
21:17:05|42319.32
21:17:05|42315.16
21:17:08|42315.16
21:17:08|42315.16
21:17:09|42315.16
21:17:10|42315.15
21:17:11|42315.15
21:17:12|42315.15
21:17:13|42315.15
21:17:14|42315.15
21:17:15|42310.82
21:17:16|42310.84
21:17:17|42305.23
21:17:18|42306.89
21:17:19|42309.27
21:17:21|42307.18
21:17:21|42303.88
21:17:22|42307.2
21:17:23|42307.2
21:17:24|42307.2
21:17:25|42307.2
21:17:26|42307.2
21:17:27|42312.15
21:17:28|42312.16
21:17:29|42312.16
21:17:30|42309.45
21:17:31|42309.45
21:17:33|42309.45
21:17:33|42307.2
21:17:34|42307.2
21:17:35|42301.77
21:17:36|42301.77
21:17:37|42301.77
21:17:38|42301.77
21:17:39|42301.77
21:17:40|42306.95
21:17:41|42306.95
21:17:42|42306.95
21:17:43|42309.09
21:17:44|42309.09
21:17:45|42309.09
21:17:46|42309.09
21:17:47|42309.09
21:17:48|42309.09
21:17:49|42309.09
21:17:50|42309.09
21:17:51|42313.28
21:17:52|42313.29
21:17:53|42313.29
21:17:54|42313.29
21:17:55|42311.09
21:17:56|42313.3
21:17:57|42323.91
21:17:58|42331.85
21:17:59|42329.4
21:18:00|42329.99
21:18:02|42329.99
21:18:03|42333.61
21:18:04|42350.
21:18:05|42350.
21:18:06|42350.
21:18:07|42360.61
21:18:08|42358.43
21:18:09|42355.32
21:18:10|42355.32
21:18:11|42352.01
21:18:12|42352.01
21:18:13|42380.58
21:18:14|42380.58
21:18:15|42386.87
21:18:16|42386.87
21:18:17|42386.87
21:18:18|42392.08
21:18:19|42392.84
21:18:20|42400.
21:18:21|42400.
21:18:22|42376.22
21:18:23|42376.22
21:18:24|42376.22
21:18:25|42381.04
21:18:26|42381.04
21:18:27|42381.04
21:18:28|42381.04
21:18:29|42381.04
21:18:30|42381.04
21:18:31|42381.04
21:18:32|42381.04
21:18:33|42381.04
21:18:34|42381.04
21:18:35|42381.04
21:18:36|42395.26
21:18:37|42395.26
21:18:38|42395.26
21:18:39|42393.7
21:18:40|42403.14
21:18:41|42416.76
21:18:42|42437.35
21:18:43|42444.73
21:18:44|42444.74
21:18:45|42453.01
21:18:46|42443.7
21:18:47|42452.64
21:18:49|42452.64
21:18:49|42448.35
21:18:51|42448.35
21:18:51|42448.35
21:18:52|42448.35
21:18:53|42448.35
21:18:54|42433.8
21:18:55|42426.36
21:18:56|42426.36
21:18:57|42426.36
21:18:58|42434.38
21:18:59|42434.38
21:19:00|42454.09
21:19:01|42453.27
21:19:03|42463.03
21:19:04|42468.55
21:19:06|42472.21
21:19:07|42472.21
21:19:08|42484.
21:19:09|42484.
21:19:10|42462.56
21:19:11|42462.57
21:19:12|42449.82
21:19:13|42449.82
21:19:14|42449.82
21:19:15|42454.27
21:19:16|42454.27
21:19:17|42454.27
21:19:18|42454.27
21:19:19|42454.27
21:19:20|42448.45
21:19:21|42448.79
21:19:22|42452.53
21:19:23|42448.81
21:19:24|42441.35
21:19:25|42441.37
21:19:26|42441.37
21:19:27|42441.37
21:19:28|42441.37
21:19:29|42435.61
21:19:30|42435.61
21:19:31|42431.8
21:19:32|42422.81
21:19:34|42429.28
21:19:35|42433.54
21:19:35|42433.54
21:19:37|42433.54
21:19:37|42433.54
21:19:38|42420.7
21:19:40|42429.35
21:19:41|42433.54
21:19:42|42433.55
21:19:43|42433.55
21:19:43|42448.25
21:19:45|42442.71
21:19:46|42443.96
21:19:47|42443.96
21:19:48|42443.96
21:19:48|42454.75
21:19:49|42454.75
21:19:51|42454.75
21:19:52|42454.85
21:19:53|42454.85
21:19:53|42454.85
21:19:55|42454.85
21:19:56|42433.54
21:19:57|42433.54
21:19:58|42433.54
21:19:59|42433.54
21:20:00|42436.85
21:20:01|42436.85
21:20:02|42447.23
21:20:02|42458.45
21:20:05|42461.78
21:20:06|42461.78
21:20:07|42461.78
21:20:07|42461.78
21:20:09|42455.61
21:20:09|42455.61
21:20:11|42455.61
21:20:11|42450.48
21:20:13|42441.2
21:20:14|42450.23
21:20:14|42450.23
21:20:16|42450.23
21:20:16|42450.23
21:20:18|42450.23
21:20:18|42450.23
21:20:19|42450.23
21:20:20|42441.97
21:20:21|42445.41
21:20:23|42445.41
21:20:23|42445.41
21:20:25|42447.
21:20:26|42458.49
21:20:26|42458.49
21:20:28|42458.49
21:20:28|42458.49
21:20:29|42458.49
21:20:30|42458.49
21:20:31|42458.49
21:20:33|42458.49
21:20:33|42458.49
21:20:35|42458.49
21:20:35|42456.33
21:20:37|42451.31
21:20:37|42454.66
21:20:39|42454.66
21:20:39|42454.66
21:20:40|42454.66
21:20:41|42462.57
21:20:43|42468.44
21:20:44|42468.44
21:20:44|42473.53
21:20:45|42473.53
21:20:47|42466.75
21:20:47|42466.75
21:20:49|42466.75
21:20:49|42466.75
21:20:50|42466.75
21:20:51|42466.75
21:20:52|42466.75
21:20:53|42466.75
21:20:54|42466.75
21:20:55|42442.58
21:20:56|42425.89
21:20:58|42425.89
21:20:58|42429.95
21:20:59|42425.6
21:21:00|42418.12
21:21:01|42418.12
21:21:02|42417.33
21:21:03|42417.33
21:21:06|42414.31
21:21:06|42401.68
21:21:08|42411.45
21:21:08|42411.45
21:21:10|42421.17
21:21:11|42425.64
21:21:13|42436.45
21:21:14|42436.45
21:21:16|42436.45
21:21:17|42442.67
21:21:19|42442.67
21:21:19|42442.67
21:21:20|42437.24
21:21:21|42437.23
21:21:22|42437.21
21:21:23|42437.21
21:21:25|42437.21
21:21:25|42437.21
21:21:26|42435.69
21:21:27|42435.69
21:21:28|42435.69
21:21:29|42435.69
21:21:30|42435.69
21:21:32|42435.68
21:21:32|42435.69
21:21:33|42435.69
21:21:34|42435.69
21:21:35|42436.6
21:21:36|42436.6
21:21:37|42436.6
21:21:38|42436.6
21:21:39|42436.68
21:21:40|42436.68
21:21:41|42436.68
21:21:42|42436.68
21:21:43|42436.92
21:21:44|42436.92
21:21:45|42436.92
21:21:46|42436.92
21:21:47|42436.91
21:21:48|42436.91
21:21:49|42436.91
21:21:50|42436.91
21:21:51|42432.16
21:21:52|42432.16
21:21:53|42432.16
21:21:54|42432.16
21:21:56|42432.16
21:21:56|42428.91
21:21:57|42428.21
21:21:58|42428.21
21:21:59|42428.21
21:22:00|42435.1
21:22:01|42435.1
21:22:02|42426.35
21:22:03|42419.59
21:22:04|42419.59
21:22:06|42415.75
21:22:08|42415.75
21:22:09|42413.62
21:22:10|42419.26
21:22:12|42426.02
21:22:13|42426.02
21:22:13|42426.02
21:22:15|42426.02
21:22:15|42426.02
21:22:16|42426.02
21:22:17|42426.02
21:22:19|42424.52
21:22:20|42424.52
21:22:21|42424.52
21:22:22|42424.52
21:22:23|42424.52
21:22:24|42424.52
21:22:26|42424.52
21:22:26|42426.79
21:22:27|42426.81
21:22:28|42426.81
21:22:29|42426.8
21:22:30|42424.76
21:22:31|42424.77
21:22:32|42424.77
21:22:33|42424.77
21:22:34|42424.77
21:22:35|42424.77
21:22:36|42424.77
21:22:37|42424.77
21:22:38|42424.77
21:22:39|42424.77
21:22:40|42423.72
21:22:41|42423.72
21:22:42|42423.72
21:22:43|42423.72
21:22:44|42423.72
21:22:45|42422.67
21:22:46|42417.05
21:22:47|42415.45
21:22:48|42415.5
21:22:49|42415.5
21:22:50|42415.5
21:22:51|42415.61
21:22:53|42415.61
21:22:53|42415.61
21:22:54|42415.61
21:22:56|42415.61
21:22:56|42415.61
21:22:57|42415.61
21:22:58|42415.61
21:22:59|42415.61
21:23:00|42428.2
21:23:01|42427.96
21:23:02|42427.96
21:23:03|42427.96
21:23:04|42427.96
21:23:05|42437.49
21:23:06|42437.49
21:23:07|42473.85
21:23:09|42489.49
21:23:11|42484.39
21:23:12|42484.39
21:23:13|42484.39
21:23:14|42478.25
21:23:15|42465.03
21:23:16|42465.03
21:23:17|42465.03
21:23:18|42465.03
21:23:19|42465.03
21:23:20|42451.91
21:23:21|42444.93
21:23:22|42444.64
21:23:23|42444.64
21:23:24|42440.52
21:23:25|42437.44
21:23:26|42437.44
21:23:27|42437.44
21:23:28|42434.47
21:23:29|42434.47
21:23:30|42434.47
21:23:31|42434.47
21:23:32|42438.36
21:23:33|42436.31
21:23:34|42436.31
21:23:35|42436.31
21:23:36|42436.31
21:23:37|42443.47
21:23:38|42443.48
21:23:39|42443.48
21:23:40|42443.41
21:23:42|42433.5
21:23:43|42433.5
21:23:43|42433.5
21:23:45|42433.5
21:23:46|42455.45
21:23:47|42455.45
21:23:48|42455.45
21:23:49|42455.45
21:23:50|42455.45
21:23:50|42455.45
21:23:52|42389.75
21:23:53|42389.76
21:23:53|42389.76
21:23:55|42389.76
21:23:56|42392.39
21:23:57|42392.39
21:23:57|42392.39
21:23:59|42392.39
21:24:00|42398.08
21:24:01|42398.29
21:24:02|42398.28
21:24:03|42403.05
21:24:04|42403.05
21:24:05|42403.05
21:24:06|42403.05
21:24:06|42403.05
21:24:09|42403.05
21:24:10|42403.05
21:24:10|42397.46
21:24:12|42395.49
21:24:13|42389.82
21:24:14|42382.45
21:24:15|42382.45
21:24:16|42382.45
21:24:18|42376.1
21:24:18|42383.02
21:24:19|42383.02
21:24:20|42383.02
21:24:21|42383.02
21:24:22|42383.02
21:24:23|42383.02
21:24:24|42391.98
21:24:25|42385.46
21:24:26|42385.46
21:24:27|42387.74
21:24:28|42389.77
21:24:29|42389.77
21:24:30|42389.77
21:24:31|42397.48
21:24:32|42388.36
21:24:33|42388.36
21:24:35|42382.16
21:24:36|42395.26
21:24:37|42395.26
21:24:38|42395.26
21:24:39|42395.26
21:24:40|42395.26
21:24:41|42395.17
21:24:42|42394.49
21:24:43|42393.2
21:24:44|42392.
21:24:45|42391.98
21:24:46|42391.98
21:24:47|42391.98
21:24:48|42391.98
21:24:49|42393.09
21:24:50|42393.2
21:24:52|42393.35
21:24:53|42395.85
21:24:54|42388.58
21:24:55|42388.58
21:24:56|42388.58
21:24:57|42388.1
21:24:58|42388.1
21:24:59|42382.11
21:24:59|42391.97
21:25:01|42391.97
21:25:02|42382.35
21:25:03|42382.36
21:25:03|42382.36
21:25:05|42366.45
21:25:05|42366.45
21:25:07|42376.41
21:25:07|42378.31
21:25:10|42378.31
21:25:11|42378.31
21:25:11|42378.31
21:25:13|42381.59
21:25:14|42381.59
21:25:15|42381.59
21:25:15|42386.44
21:25:17|42385.22
21:25:17|42385.22
21:25:19|42385.22
21:25:20|42385.22
21:25:20|42385.22
21:25:22|42385.22
21:25:22|42385.22
21:25:24|42373.99
21:25:25|42374.01
21:25:26|42374.01
21:25:27|42374.01
21:25:28|42374.01
21:25:29|42374.01
21:25:30|42383.94
21:25:31|42383.94
21:25:32|42380.7
21:25:33|42380.7
21:25:33|42383.5
21:25:35|42383.5
21:25:35|42383.5
21:25:37|42383.5
21:25:38|42383.5
21:25:39|42383.5
21:25:40|42383.5
21:25:41|42382.29
21:25:42|42371.74
21:25:43|42366.98
21:25:44|42371.36
21:25:45|42371.36
21:25:46|42371.36
21:25:47|42371.36
21:25:48|42371.36
21:25:49|42371.36
21:25:50|42371.36
21:25:51|42372.1
21:25:51|42372.1
21:25:52|42372.1
21:25:53|42371.49
21:25:55|42371.49
21:25:56|42371.49
21:25:56|42358.43
21:25:57|42358.43
21:25:59|42358.43
21:25:59|42358.43
21:26:00|42350.
21:26:02|42350.
21:26:03|42350.
21:26:04|42350.
21:26:05|42350.
21:26:06|42350.
21:26:07|42350.
21:26:08|42350.
21:26:09|42371.07
21:26:10|42371.07
21:26:12|42366.24
21:26:14|42366.24
21:26:15|42366.24
21:26:16|42367.72
21:26:17|42372.29
21:26:18|42374.73
21:26:19|42397.77
21:26:21|42392.99
21:26:22|42407.79
21:26:23|42409.13
21:26:24|42409.14
21:26:24|42398.24
21:26:25|42398.24
21:26:27|42397.51
21:26:28|42394.05
21:26:29|42386.48
21:26:30|42386.48
21:26:31|42386.48
21:26:32|42364.55
21:26:33|42364.55
21:26:34|42364.55
21:26:35|42364.55
21:26:36|42351.57
21:26:37|42351.57
21:26:38|42364.66
21:26:39|42364.66
21:26:40|42374.74
21:26:41|42363.36
21:26:42|42367.71
21:26:42|42367.71
21:26:43|42367.71
21:26:45|42366.29
21:26:46|42366.29
21:26:47|42366.29
21:26:47|42385.47
21:26:49|42393.88
21:26:50|42385.49
21:26:50|42385.49
21:26:52|42385.49
21:26:53|42385.49
21:26:53|42385.49
21:26:55|42379.2
21:26:56|42379.2
21:26:56|42379.2
21:26:58|42372.68
21:26:58|42372.68
21:26:59|42386.45
21:27:00|42395.61
21:27:01|42401.55
21:27:03|42401.55
21:27:04|42405.44
21:27:05|42405.44
21:27:05|42405.44
21:27:07|42405.44
21:27:08|42405.44
21:27:08|42405.44
21:27:10|42405.44
21:27:12|42405.44
21:27:13|42400.46
21:27:14|42407.56
21:27:14|42407.56
21:27:16|42416.2
21:27:17|42414.96
21:27:19|42414.96
21:27:20|42418.88
21:27:21|42426.25
21:27:23|42431.41
21:27:24|42427.29
21:27:25|42427.29
21:27:26|42427.29
21:27:26|42427.29
21:27:27|42427.29
21:27:29|42427.29
21:27:29|42432.05
21:27:30|42432.05
21:27:31|42438.37
21:27:32|42438.12
21:27:33|42438.12
21:27:34|42436.94
21:27:35|42459.69
21:27:36|42472.31
21:27:38|42472.31
21:27:39|42472.31
21:27:40|42490.81
21:27:41|42499.11
21:27:41|42515.1
21:27:42|42501.
21:27:43|42503.99
21:27:44|42507.63
21:27:46|42507.63
21:27:47|42489.13
21:27:47|42489.13
21:27:48|42490.71
21:27:50|42488.65
21:27:50|42479.19
21:27:51|42490.85
21:27:52|42498.07
21:27:54|42498.07
21:27:54|42493.68
21:27:55|42493.68
21:27:56|42493.68
21:27:57|42509.61
21:27:58|42507.86
21:27:59|42507.86
21:28:01|42507.86
21:28:03|42507.86
21:28:03|42510.56
21:28:04|42510.56
21:28:05|42520.
21:28:06|42520.
21:28:07|42520.
21:28:08|42500.
21:28:09|42500.
21:28:10|42503.41
21:28:11|42510.37
21:28:13|42510.37
21:28:13|42510.37
21:28:14|42503.43
21:28:15|42503.43
21:28:16|42495.41
21:28:17|42495.41
21:28:19|42494.8
21:28:20|42497.53
21:28:21|42501.15
21:28:22|42501.15
21:28:23|42509.01
21:28:24|42509.01
21:28:25|42509.01
21:28:26|42513.78
21:28:27|42516.09
21:28:28|42520.49
21:28:29|42521.58
21:28:31|42517.84
21:28:33|42517.84
21:28:33|42509.11
21:28:35|42509.12
21:28:35|42509.12
21:28:37|42509.12
21:28:38|42509.12
21:28:38|42509.12
21:28:41|42509.12
21:28:41|42497.66
21:28:42|42497.67
21:28:43|42497.67
21:28:44|42497.67
21:28:45|42497.67
21:28:46|42497.67
21:28:47|42497.67
21:28:48|42497.67
21:28:49|42496.17
21:28:50|42496.17
21:28:51|42495.68
21:28:52|42495.68
21:28:53|42495.68
21:28:54|42493.14
21:28:55|42493.14
21:28:56|42493.14
21:28:58|42493.14
21:28:58|42492.43
21:28:59|42492.43
21:29:00|42487.41
21:29:01|42480.01
21:29:03|42480.01
21:29:03|42475.22
21:29:04|42475.22
21:29:05|42480.21
21:29:06|42480.11
21:29:07|42480.11
21:29:08|42480.11
21:29:09|42480.11
21:29:10|42468.33
21:29:11|42468.33
21:29:13|42468.33
21:29:15|42468.33
21:29:16|42466.25
21:29:17|42452.57
21:29:18|42440.97
21:29:19|42435.01
21:29:20|42435.01
21:29:21|42435.01
21:29:21|42435.01
21:29:23|42435.01
21:29:25|42437.97
21:29:26|42437.97
21:29:26|42437.97
21:29:28|42453.46
21:29:29|42453.46
21:29:30|42457.66
21:29:31|42457.66
21:29:31|42457.66
21:29:33|42457.66
21:29:34|42457.66
21:29:35|42457.66
21:29:36|42457.66
21:29:37|42453.86
21:29:38|42453.86
21:29:39|42453.86
21:29:40|42453.86
21:29:41|42453.86
21:29:41|42453.86
21:29:43|42453.86
21:29:44|42453.86
21:29:44|42453.86
21:29:46|42450.6
21:29:47|42460.93
21:29:48|42460.93
21:29:49|42460.93
21:29:50|42461.
21:29:51|42461.
21:29:52|42461.
21:29:53|42461.53
21:29:53|42461.53
21:29:55|42461.53
21:29:55|42467.34
21:29:57|42467.34
21:29:58|42467.34
21:29:58|42467.34
21:30:00|42467.34
21:30:00|42467.34
21:30:01|42458.38
21:30:02|42458.39
21:30:03|42438.73
21:30:04|42435.01
21:30:05|42435.
21:30:07|42428.65
21:30:07|42428.97
21:30:09|42434.47
21:30:10|42434.47
21:30:10|42434.47
21:30:12|42434.47
21:30:13|42434.47
21:30:15|42426.5
21:30:17|42433.17
21:30:17|42435.2
21:30:18|42435.37
21:30:20|42435.37
21:30:20|42435.37
21:30:21|42435.37
21:30:22|42435.37
21:30:23|42435.37
21:30:25|42435.37
21:30:25|42435.37
21:30:26|42435.37
21:30:27|42433.23
21:30:28|42432.98
21:30:29|42432.98
21:30:30|42432.98
21:30:31|42432.98
21:30:32|42431.23
21:30:33|42431.23
21:30:34|42431.23
21:30:35|42431.23
21:30:36|42436.2
21:30:37|42436.2
21:30:38|42437.45
21:30:39|42437.45
21:30:40|42437.45
21:30:41|42436.21
21:30:42|42436.21
21:30:43|42441.56
21:30:44|42441.56
21:30:45|42441.56
21:30:46|42441.56
21:30:47|42441.56
21:30:49|42441.56
21:30:50|42440.33
21:30:51|42458.69
21:30:52|42471.71
21:30:53|42471.74
21:30:54|42472.12
21:30:55|42472.12
21:30:56|42472.12
21:30:57|42459.3
21:30:58|42459.3
21:30:59|42459.3
21:31:00|42459.3
21:31:01|42461.79
21:31:02|42461.79
21:31:03|42461.79
21:31:04|42453.66
21:31:05|42453.66
21:31:07|42453.66
21:31:07|42453.66
21:31:09|42453.66
21:31:10|42459.07
21:31:11|42461.88
21:31:12|42459.02
21:31:13|42459.02
21:31:14|42459.02
21:31:16|42444.59
21:31:18|42432.98
21:31:18|42434.84
21:31:19|42434.84
21:31:21|42439.24
21:31:22|42439.24
21:31:23|42439.24
21:31:25|42439.24
21:31:26|42439.24
21:31:27|42439.24
21:31:28|42446.63
21:31:28|42453.63
21:31:29|42453.63
21:31:31|42453.63
21:31:32|42453.63
21:31:33|42453.63
21:31:34|42453.63
21:31:35|42452.73
21:31:36|42450.56
21:31:37|42450.56
21:31:38|42450.56
21:31:39|42450.56
21:31:40|42450.56
21:31:41|42450.56
21:31:42|42450.56
21:31:43|42439.
21:31:44|42439.01
21:31:45|42439.02
21:31:46|42439.02
21:31:46|42439.03
21:31:48|42439.
21:31:48|42439.
21:31:50|42439.
21:31:51|42439.
21:31:52|42439.
21:31:52|42439.
21:31:54|42433.02
21:31:54|42433.02
21:31:56|42433.02
21:31:57|42433.02
21:31:57|42433.02
21:31:59|42433.27
21:31:59|42433.27
21:32:01|42433.7
21:32:02|42433.7
21:32:03|42433.7
21:32:04|42433.7
21:32:05|42433.7
21:32:05|42433.7
21:32:07|42433.7
21:32:08|42433.7
21:32:10|42433.7
21:32:10|42433.7
21:32:11|42433.7
21:32:12|42433.7
21:32:14|42433.7
21:32:14|42433.7
21:32:17|42443.79
21:32:18|42443.75
21:32:19|42432.98
21:32:20|42432.98
21:32:21|42443.57
21:32:22|42443.57
21:32:23|42445.54
21:32:24|42443.09
21:32:25|42434.88
21:32:26|42435.9
21:32:27|42435.9
21:32:28|42435.88
21:32:29|42435.88
21:32:30|42426.9
21:32:31|42426.9
21:32:32|42426.9
21:32:33|42426.9
21:32:35|42425.31
21:32:36|42425.31
21:32:37|42426.6
21:32:38|42426.6
21:32:39|42427.62
21:32:39|42395.75
21:32:40|42395.75
21:32:41|42407.03
21:32:43|42407.03
21:32:44|42412.94
21:32:45|42412.94
21:32:46|42412.94
21:32:47|42412.94
21:32:48|42412.94
21:32:49|42415.85
21:32:49|42415.85
21:32:51|42415.85
21:32:52|42411.
21:32:53|42412.18
21:32:54|42412.18
21:32:55|42412.18
21:32:56|42412.18
21:32:57|42412.18
21:32:58|42412.18
21:32:58|42412.18
21:32:59|42412.18
21:33:01|42414.88
21:33:02|42414.88
21:33:03|42414.88
21:33:03|42414.88
21:33:05|42414.88
21:33:06|42414.88
21:33:07|42414.88
21:33:07|42414.88
21:33:09|42414.05
21:33:10|42414.05
21:33:12|42414.05
21:33:12|42419.47
21:33:14|42419.47
21:33:14|42419.47
21:33:16|42419.47
21:33:18|42419.47
21:33:19|42416.08
21:33:20|42416.08
21:33:21|42416.08
21:33:22|42410.43
21:33:23|42419.14
21:33:24|42419.14
21:33:25|42419.14
21:33:26|42417.15
21:33:27|42417.15
21:33:28|42414.53
21:33:29|42414.53
21:33:31|42414.53
21:33:32|42414.61
21:33:33|42414.79
21:33:34|42414.79
21:33:35|42414.79
21:33:36|42414.79
21:33:37|42415.8
21:33:38|42422.02
21:33:38|42422.02
21:33:40|42420.48
21:33:41|42420.48
21:33:41|42414.97
21:33:43|42414.97
21:33:44|42410.43
21:33:44|42412.
21:33:46|42412.
21:33:47|42412.
21:33:48|42412.
21:33:49|42412.
21:33:50|42412.53
21:33:51|42411.9
21:33:52|42411.9
21:33:52|42414.05
21:33:53|42414.05
21:33:55|42414.05
21:33:56|42414.05
21:33:56|42414.05
21:33:58|42414.05
21:33:59|42414.05
21:34:00|42414.06
21:34:00|42414.06
21:34:01|42414.06
21:34:02|42414.06
21:34:04|42414.06
21:34:05|42410.46
21:34:07|42410.43
21:34:07|42410.43
21:34:08|42410.43
21:34:11|42403.89
21:34:11|42403.1
21:34:12|42403.1
21:34:13|42409.62
21:34:14|42409.62
21:34:15|42409.61
21:34:16|42407.09
21:34:18|42407.09
21:34:19|42406.57
21:34:21|42406.57
21:34:23|42409.49
21:34:24|42409.49
21:34:25|42409.49
21:34:26|42409.49
21:34:26|42409.49
21:34:28|42409.49
21:34:28|42409.49
21:34:30|42409.29
21:34:31|42409.29
21:34:33|42409.29
21:34:33|42409.29
21:34:34|42409.29
21:34:35|42409.29
21:34:36|42409.29
21:34:38|42409.62
21:34:38|42409.62
21:34:39|42409.62
21:34:40|42409.62
21:34:41|42405.49
21:34:42|42405.49
21:34:43|42405.49
21:34:44|42405.49
21:34:45|42412.99
21:34:46|42409.72
21:34:47|42409.72
21:34:49|42412.99
21:34:49|42412.99
21:34:50|42412.99
21:34:51|42412.99
21:34:53|42409.52
21:34:53|42409.52
21:34:54|42409.52
21:34:55|42409.52
21:34:56|42409.52
21:34:57|42410.17
21:34:58|42410.17
21:34:59|42410.17
21:35:00|42422.85
21:35:01|42428.95
21:35:02|42428.95
21:35:03|42428.95
21:35:04|42428.95
21:35:05|42428.95
21:35:07|42428.95
21:35:08|42428.95
21:35:09|42428.95
21:35:10|42430.68
21:35:11|42430.68
21:35:12|42430.68
21:35:13|42430.68
21:35:14|42430.68
21:35:15|42418.2
21:35:16|42410.46
21:35:17|42410.46
21:35:18|42404.72
21:35:19|42404.72
21:35:21|42399.35
21:35:23|42397.11
21:35:23|42397.11
21:35:26|42397.11
21:35:26|42397.11
21:35:27|42395.85
21:35:28|42395.85
21:35:29|42401.15
21:35:30|42401.15
21:35:31|42401.15
21:35:32|42401.15
21:35:33|42401.15
21:35:34|42398.65
21:35:35|42395.54
21:35:36|42395.54
21:35:37|42397.05
21:35:38|42397.05
21:35:39|42397.05
21:35:40|42397.05
21:35:42|42369.56
21:35:43|42367.34
21:35:44|42367.34
21:35:45|42367.34
21:35:46|42362.87
21:35:47|42362.87
21:35:48|42362.87
21:35:49|42362.87
21:35:50|42365.85
21:35:51|42365.51
21:35:52|42352.46
21:35:54|42361.01
21:35:55|42362.06
21:35:56|42362.06
21:35:57|42362.06
21:35:58|42363.43
21:36:00|42353.4
21:36:00|42346.97
21:36:01|42355.71
21:36:03|42357.4
21:36:04|42357.4
21:36:04|42357.4
21:36:05|42357.4
21:36:06|42357.4
21:36:07|42357.4
21:36:08|42357.4
21:36:09|42357.4
21:36:11|42357.4
21:36:12|42372.69
21:36:12|42375.36
21:36:13|42375.36
21:36:15|42375.36
21:36:15|42375.36
21:36:17|42375.36
21:36:17|42375.36
21:36:19|42375.36
21:36:21|42372.05
21:36:22|42372.05
21:36:23|42372.05
21:36:25|42373.4
21:36:25|42369.04
21:36:26|42369.04
21:36:27|42369.04
21:36:28|42369.04
21:36:29|42369.04
21:36:30|42369.04
21:36:31|42378.36
21:36:32|42379.68
21:36:33|42379.68
21:36:34|42379.68
21:36:35|42379.68
21:36:36|42379.68
21:36:37|42379.68
21:36:38|42379.68
21:36:39|42379.68
21:36:40|42379.68
21:36:41|42372.31
21:36:42|42365.61
21:36:44|42364.34
21:36:44|42364.34
21:36:45|42364.36
21:36:46|42372.33
21:36:47|42372.33
21:36:48|42372.33
21:36:49|42372.33
21:36:50|42372.33
21:36:51|42372.33
21:36:52|42372.33
21:36:53|42372.33
21:36:54|42377.31
21:36:55|42377.31
21:36:56|42377.31
21:36:57|42376.3
21:36:58|42376.3
21:36:59|42376.3
21:37:00|42376.3
21:37:01|42376.3
21:37:02|42376.3
21:37:03|42376.3
21:37:04|42376.3
21:37:05|42376.3
21:37:06|42376.3
21:37:07|42376.3
21:37:08|42376.3
21:37:09|42378.04
21:37:10|42378.04
21:37:11|42378.04
21:37:12|42378.04
21:37:13|42378.04
21:37:14|42378.04
21:37:15|42378.04
21:37:16|42378.04
21:37:17|42380.13
21:37:18|42380.13
21:37:19|42380.13
21:37:21|42386.31
21:37:23|42395.7
21:37:24|42402.72
21:37:26|42402.72
21:37:27|42403.8
21:37:27|42403.8
21:37:29|42402.83
21:37:30|42402.85
21:37:31|42402.85
21:37:31|42399.2
21:37:32|42399.2
21:37:33|42399.2
21:37:35|42397.04
21:37:36|42397.05
21:37:37|42397.05
21:37:38|42397.05
21:37:39|42397.28
21:37:39|42397.28
21:37:40|42397.28
21:37:41|42397.84
21:37:42|42399.17
21:37:44|42400.66
21:37:45|42400.66
21:37:46|42400.66
21:37:46|42400.66
21:37:49|42400.66
21:37:49|42402.76
21:37:50|42402.76
21:37:51|42400.41
21:37:52|42400.41
21:37:53|42402.83
21:37:54|42401.34
21:37:55|42401.34
21:37:56|42399.62
21:37:57|42399.62
21:37:58|42399.62
21:37:59|42399.62
21:38:00|42399.2
21:38:01|42399.2
21:38:02|42399.2
21:38:03|42399.2
21:38:04|42399.2
21:38:05|42399.2
21:38:06|42399.63
21:38:07|42399.63
21:38:08|42402.81
21:38:09|42400.05
21:38:10|42400.05
21:38:11|42402.85
21:38:12|42413.67
21:38:13|42411.54
21:38:14|42407.76
21:38:15|42407.76
21:38:16|42407.76
21:38:17|42407.76
21:38:18|42407.76
21:38:19|42407.76
21:38:20|42407.76
21:38:22|42407.76
21:38:23|42407.76
21:38:24|42407.76
21:38:25|42407.76
21:38:26|42407.76
21:38:27|42407.76
21:38:28|42411.17
21:38:29|42411.17
21:38:31|42411.17
21:38:32|42411.17
21:38:33|42411.17
21:38:34|42416.12
21:38:35|42423.5
21:38:36|42429.31
21:38:37|42434.87
21:38:37|42435.17
21:38:39|42435.17
21:38:40|42435.14
21:38:41|42435.14
21:38:42|42441.4
21:38:43|42441.4
21:38:44|42419.
21:38:45|42419.
21:38:47|42419.
21:38:48|42414.02
21:38:49|42410.56
21:38:50|42398.82
21:38:51|42398.82
21:38:52|42398.82
21:38:53|42399.95
21:38:54|42407.78
21:38:55|42408.21
21:38:57|42407.19
21:38:57|42408.9
21:38:59|42408.9
21:39:00|42408.9
21:39:01|42408.9
21:39:02|42408.9
21:39:03|42408.9
21:39:04|42411.33
21:39:05|42424.49
21:39:06|42430.08
21:39:07|42430.08
21:39:09|42436.24
21:39:10|42438.31
21:39:11|42438.31
21:39:11|42432.01
21:39:12|42432.01
21:39:14|42434.02
21:39:16|42434.02
21:39:16|42434.02
21:39:17|42434.02
21:39:19|42439.05
21:39:20|42439.05
21:39:20|42439.05
21:39:21|42439.05
21:39:24|42439.05
21:39:25|42441.79
21:39:27|42441.79
21:39:28|42441.79
21:39:30|42441.79
21:39:31|42441.79
21:39:32|42447.11
21:39:32|42447.11
21:39:33|42447.11
21:39:34|42447.11
21:39:36|42446.23
21:39:37|42446.23
21:39:37|42446.93
21:39:38|42466.06
21:39:40|42461.62
21:39:40|42470.88
21:39:42|42470.88
21:39:43|42470.88
21:39:44|42470.88
21:39:44|42470.88
21:39:45|42469.12
21:39:46|42469.16
21:39:48|42469.18
21:39:49|42469.18
21:39:49|42469.18
21:39:50|42469.18
21:39:51|42469.18
21:39:52|42469.18
21:39:53|42469.21
21:39:54|42475.88
21:39:55|42481.41
21:39:56|42481.41
21:39:57|42481.41
21:39:59|42483.53
21:39:59|42483.53
21:40:01|42483.53
21:40:01|42480.29
21:40:02|42480.29
21:40:03|42480.29
21:40:05|42496.54
21:40:05|42496.54
21:40:08|42496.54
21:40:08|42498.84
21:40:09|42510.05
21:40:10|42514.7
21:40:11|42519.7
21:40:12|42519.72
21:40:13|42519.72
21:40:14|42522.77
21:40:15|42508.76
21:40:16|42502.58
21:40:17|42502.58
21:40:18|42506.65
21:40:19|42506.65
21:40:20|42506.65
21:40:21|42506.65
21:40:22|42506.65
21:40:24|42504.75
21:40:26|42504.75
21:40:27|42505.42
21:40:28|42505.42
21:40:29|42505.42
21:40:30|42505.42
21:40:31|42505.42
21:40:32|42505.42
21:40:34|42504.52
21:40:35|42504.42
21:40:36|42504.42
21:40:37|42492.45
21:40:38|42492.45
21:40:39|42492.45
21:40:40|42492.45
21:40:40|42496.65
21:40:42|42502.23
21:40:43|42502.23
21:40:43|42500.78
21:40:45|42500.78
21:40:46|42500.7
21:40:46|42500.69
21:40:47|42500.69
21:40:49|42500.69
21:40:50|42500.69
21:40:51|42500.69
21:40:51|42500.69
21:40:53|42500.69
21:40:53|42500.69
21:40:55|42500.69
21:40:55|42500.69
21:40:57|42488.33
21:40:57|42488.33
21:40:58|42488.33
21:40:59|42488.33
21:41:00|42487.09
21:41:01|42487.09
21:41:02|42477.77
21:41:03|42477.77
21:41:04|42477.77
21:41:05|42477.77
21:41:06|42477.77
21:41:07|42477.77
21:41:08|42477.77
21:41:10|42477.77
21:41:10|42477.77
21:41:11|42477.77
21:41:12|42477.77
21:41:14|42477.25
21:41:14|42477.25
21:41:15|42477.25
21:41:16|42477.25
21:41:17|42465.15
21:41:19|42473.76
21:41:20|42473.76
21:41:20|42473.09
21:41:22|42473.09
21:41:22|42473.09
21:41:24|42473.09
21:41:26|42474.16
21:41:27|42474.16
21:41:28|42474.16
21:41:29|42474.16
21:41:30|42479.62
21:41:32|42479.62
21:41:32|42479.62
21:41:33|42477.47
21:41:34|42477.48
21:41:35|42477.48
21:41:36|42477.43
21:41:38|42467.76
21:41:39|42459.62
21:41:40|42463.5
21:41:40|42463.5
21:41:42|42463.5
21:41:43|42460.04
21:41:45|42460.04
21:41:46|42466.05
21:41:47|42466.05
21:41:48|42466.05
21:41:49|42470.69
21:41:50|42470.7
21:41:51|42470.69
21:41:52|42470.69
21:41:53|42470.69
21:41:54|42470.69
21:41:55|42470.69
21:41:56|42470.69
21:41:57|42470.69
21:41:58|42470.69
21:41:59|42470.69
21:42:00|42467.75
21:42:02|42457.88
21:42:03|42457.43
21:42:04|42456.68
21:42:04|42456.68
21:42:05|42456.92
21:42:07|42456.92
21:42:07|42456.92
21:42:09|42456.92
21:42:10|42466.95
21:42:11|42466.95
21:42:12|42478.02
21:42:12|42475.56
21:42:14|42479.21
21:42:14|42469.
21:42:15|42469.01
21:42:16|42470.61
21:42:18|42470.61
21:42:19|42470.61
21:42:20|42470.61
21:42:20|42474.53
21:42:22|42472.4
21:42:23|42472.4
21:42:24|42472.4
21:42:24|42474.75
21:42:27|42474.76
21:42:29|42478.1
21:42:30|42473.8
21:42:30|42477.65
21:42:32|42482.53
21:42:33|42482.53
21:42:33|42482.53
21:42:34|42482.53
21:42:35|42482.53
21:42:36|42518.99
21:42:38|42534.92
21:42:38|42546.71
21:42:39|42574.05
21:42:40|42582.04
21:42:41|42586.08
21:42:42|42567.61
21:42:43|42567.61
21:42:44|42576.05
21:42:45|42576.05
21:42:46|42576.05
21:42:47|42578.89
21:42:48|42578.89
21:42:49|42580.03
21:42:50|42580.03
21:42:51|42577.22
21:42:52|42567.62
21:42:53|42567.62
21:42:54|42558.38
21:42:55|42558.38
21:42:56|42558.38
21:42:57|42558.38
21:42:58|42558.38
21:42:59|42547.56
21:43:00|42547.56
21:43:01|42553.05
21:43:03|42551.73
21:43:03|42553.55
21:43:05|42553.55
21:43:06|42545.94
21:43:06|42545.94
21:43:07|42551.18
21:43:08|42551.17
21:43:09|42551.17
21:43:10|42550.
21:43:11|42550.
21:43:12|42550.
21:43:13|42532.57
21:43:14|42535.84
21:43:15|42535.84
21:43:16|42535.84
21:43:17|42535.81
21:43:18|42540.83
21:43:19|42540.83
21:43:20|42542.19
21:43:21|42542.19
21:43:22|42547.65
21:43:23|42551.86
21:43:24|42551.85
21:43:26|42561.26
21:43:28|42561.26
21:43:29|42564.59
21:43:31|42564.59
21:43:32|42564.59
21:43:33|42564.59
21:43:34|42564.59
21:43:34|42564.59
21:43:36|42564.59
21:43:38|42571.35
21:43:38|42571.35
21:43:39|42566.51
21:43:40|42566.52
21:43:41|42566.52
21:43:42|42559.44
21:43:43|42559.44
21:43:45|42559.44
21:43:46|42559.44
21:43:47|42572.3
21:43:48|42580.85
21:43:49|42585.4
21:43:50|42585.43
21:43:51|42585.47
21:43:52|42585.47
21:43:53|42592.74
21:43:54|42592.74
21:43:55|42592.74
21:43:56|42592.47
21:43:57|42592.47
21:43:58|42584.3
21:43:59|42586.34
21:44:00|42586.34
21:44:01|42586.34
21:44:02|42589.22
21:44:03|42589.22
21:44:04|42589.22
21:44:05|42601.41
21:44:06|42601.41
21:44:07|42600.59
21:44:08|42600.59
21:44:09|42608.46
21:44:10|42608.45
21:44:11|42610.6
21:44:12|42608.44
21:44:13|42608.48
21:44:14|42598.67
21:44:15|42598.67
21:44:16|42609.95
21:44:17|42609.95
21:44:18|42603.89
21:44:19|42603.94
21:44:20|42603.94
21:44:21|42612.85
21:44:22|42612.85
21:44:23|42609.63
21:44:24|42609.64
21:44:25|42605.67
21:44:26|42600.6
21:44:27|42592.5
21:44:29|42594.63
21:44:31|42597.85
21:44:31|42597.85
21:44:33|42597.85
21:44:34|42594.46
21:44:34|42598.83
21:44:36|42595.93
21:44:38|42597.84
21:44:38|42597.86
21:44:39|42599.04
21:44:40|42599.04
21:44:41|42599.04
21:44:42|42628.26
21:44:43|42634.48
21:44:44|42646.42
21:44:45|42658.32
21:44:46|42658.32
21:44:47|42659.99
21:44:49|42658.31
21:44:49|42659.85
21:44:50|42659.85
21:44:51|42659.85
21:44:52|42659.85
21:44:53|42645.93
21:44:54|42645.94
21:44:55|42641.56
21:44:56|42642.51
21:44:57|42642.51
21:44:58|42642.51
21:44:59|42642.51
21:45:01|42679.89
21:45:01|42671.99
21:45:02|42676.67
21:45:03|42684.21
21:45:04|42684.21
21:45:05|42686.4
21:45:06|42670.08
21:45:07|42670.08
21:45:08|42670.08
21:45:09|42674.91
21:45:10|42678.62
21:45:12|42664.63
21:45:13|42646.34
21:45:14|42660.03
21:45:15|42648.49
21:45:16|42648.5
21:45:17|42645.52
21:45:18|42639.65
21:45:19|42639.65
21:45:20|42645.8
21:45:21|42659.27
21:45:22|42659.27
21:45:23|42672.72
21:45:24|42681.8
21:45:25|42681.8
21:45:26|42671.74
21:45:27|42658.62
21:45:28|42635.97
21:45:29|42635.97
21:45:30|42635.97
21:45:31|42635.97
21:45:32|42644.54
21:45:33|42641.73
21:45:34|42641.73
21:45:35|42635.36
21:45:36|42635.36
21:45:37|42635.36
21:45:38|42627.3
21:45:39|42627.3
21:45:40|42627.3
21:45:41|42628.52
21:45:42|42628.52
21:45:43|42628.52
21:45:45|42625.84
21:45:45|42625.84
21:45:47|42650.8
21:45:47|42650.8
21:45:48|42650.8
21:45:49|42650.8
21:45:50|42649.
21:45:51|42649.
21:45:52|42649.
21:45:53|42649.
21:45:54|42649.
21:45:55|42649.
21:45:56|42635.28
21:45:57|42635.29
21:45:58|42635.29
21:45:59|42635.29
21:46:00|42635.29
21:46:01|42635.29
21:46:03|42648.94
21:46:04|42643.44
21:46:05|42643.44
21:46:06|42643.44
21:46:07|42643.44
21:46:08|42643.44
21:46:10|42639.37
21:46:11|42642.97
21:46:12|42647.6
21:46:13|42653.77
21:46:14|42653.77
21:46:14|42659.4
21:46:16|42659.4
21:46:17|42659.43
21:46:17|42659.43
21:46:19|42666.3
21:46:20|42659.96
21:46:21|42655.47
21:46:23|42650.64
21:46:24|42650.64
21:46:24|42647.87
21:46:26|42647.87
21:46:27|42647.87
21:46:27|42652.5
21:46:28|42652.51
21:46:31|42655.25
21:46:31|42652.58
21:46:32|42652.58
21:46:34|42651.57
21:46:36|42653.59
21:46:37|42643.95
21:46:38|42648.93
21:46:39|42655.33
21:46:40|42655.33
21:46:41|42655.33
21:46:42|42656.44
21:46:43|42656.44
21:46:44|42656.44
21:46:45|42656.44
21:46:46|42656.35
21:46:47|42656.35
21:46:48|42656.35
21:46:49|42656.35
21:46:50|42651.07
21:46:52|42651.07
21:46:52|42651.07
21:46:53|42651.07
21:46:55|42651.08
21:46:56|42651.08
21:46:56|42651.08
21:46:57|42651.08
21:46:58|42651.81
21:47:00|42651.81
21:47:01|42651.06
21:47:01|42644.58
21:47:02|42644.39
21:47:03|42644.39
21:47:05|42639.57
21:47:06|42639.57
21:47:07|42637.17
21:47:08|42637.24
21:47:10|42622.15
21:47:10|42623.99
21:47:12|42620.67
21:47:12|42611.32
21:47:13|42612.42
21:47:14|42612.42
21:47:15|42612.42
21:47:16|42602.36
21:47:18|42609.11
21:47:19|42609.11
21:47:20|42609.11
21:47:21|42607.56
21:47:22|42607.56
21:47:23|42609.71
21:47:24|42609.7
21:47:25|42611.74
21:47:26|42611.74
21:47:27|42611.74
21:47:28|42611.74
21:47:29|42611.74
21:47:30|42611.74
21:47:32|42611.34
21:47:33|42611.34
21:47:35|42598.01
21:47:35|42598.02
21:47:37|42598.02
21:47:38|42595.89
21:47:38|42595.89
21:47:40|42595.89
21:47:42|42595.89
21:47:42|42592.98
21:47:43|42583.55
21:47:44|42589.27
21:47:46|42591.97
21:47:46|42591.97
21:47:47|42591.97
21:47:48|42591.97
21:47:49|42591.97
21:47:50|42591.97
21:47:51|42591.97
21:47:52|42591.97
21:47:53|42600.79
21:47:54|42600.79
21:47:55|42600.83
21:47:56|42600.83
21:47:57|42600.83
21:47:58|42600.83
21:47:59|42600.83
21:48:01|42587.28
21:48:02|42587.28
21:48:03|42585.73
21:48:04|42583.09
21:48:05|42583.09
21:48:06|42589.97
21:48:07|42588.48
21:48:08|42588.48
21:48:09|42588.48
21:48:10|42588.48
21:48:11|42572.23
21:48:12|42572.23
21:48:13|42572.27
21:48:14|42561.09
21:48:15|42561.09
21:48:16|42555.84
21:48:17|42557.96
21:48:18|42558.18
21:48:19|42562.23
21:48:20|42562.39
21:48:21|42562.86
21:48:22|42571.58
21:48:23|42569.54
21:48:24|42569.54
21:48:25|42569.54
21:48:26|42569.54
21:48:27|42569.54
21:48:28|42569.54
21:48:29|42569.54
21:48:30|42564.15
21:48:31|42564.15
21:48:33|42564.15
21:48:35|42564.15
21:48:36|42564.15
21:48:37|42564.15
21:48:38|42567.63
21:48:39|42567.25
21:48:40|42551.16
21:48:40|42542.02
21:48:42|42542.02
21:48:42|42554.7
21:48:44|42554.7
21:48:44|42554.7
21:48:46|42554.7
21:48:46|42567.12
21:48:47|42571.24
21:48:48|42571.26
21:48:49|42563.02
21:48:50|42563.02
21:48:51|42563.02
21:48:52|42563.02
21:48:54|42555.82
21:48:54|42555.82
21:48:55|42555.82
21:48:56|42555.82
21:48:58|42555.82
21:48:59|42555.82
21:49:00|42559.31
21:49:01|42559.31
21:49:01|42558.15
21:49:02|42558.15
21:49:03|42558.15
21:49:05|42556.14
21:49:05|42556.14
21:49:06|42556.14
21:49:08|42556.14
21:49:08|42556.14
21:49:10|42556.14
21:49:11|42556.14
21:49:11|42556.14
21:49:13|42541.91
21:49:14|42541.91
21:49:14|42541.91
21:49:15|42541.91
21:49:17|42541.91
21:49:18|42562.24
21:49:19|42570.1
21:49:20|42570.1
21:49:21|42571.52
21:49:22|42571.16
21:49:23|42563.49
21:49:24|42563.49
21:49:24|42563.49
21:49:25|42563.49
21:49:27|42569.03
21:49:28|42569.03
21:49:28|42569.03
21:49:29|42569.27
21:49:31|42569.27
21:49:32|42569.27
21:49:34|42569.27
21:49:35|42563.75
21:49:37|42565.69
21:49:39|42565.21
21:49:40|42565.21
21:49:41|42561.83
21:49:43|42561.83
21:49:44|42561.83
21:49:44|42570.68
21:49:46|42570.68
21:49:46|42570.68
21:49:48|42570.68
21:49:49|42579.12
21:49:50|42586.84
21:49:51|42586.84
21:49:52|42605.04
21:49:53|42608.72
21:49:54|42608.72
21:49:55|42598.4
21:49:56|42598.4
21:49:57|42608.08
21:49:58|42608.08
21:49:59|42608.08
21:49:59|42608.08
21:50:01|42612.12
21:50:02|42612.12
21:50:03|42605.99
21:50:03|42605.99
21:50:05|42605.99
21:50:06|42605.99
21:50:07|42605.99
21:50:08|42605.99
21:50:09|42605.99
21:50:09|42605.99
21:50:11|42605.99
21:50:12|42605.99
21:50:13|42605.99
21:50:13|42605.99
21:50:15|42605.99
21:50:16|42605.99
21:50:16|42628.33
21:50:18|42618.41
21:50:19|42617.05
21:50:20|42621.49
21:50:21|42624.77
21:50:21|42624.77
21:50:22|42624.77
21:50:23|42627.14
21:50:24|42625.17
21:50:26|42625.17
21:50:27|42625.2
21:50:28|42625.2
21:50:29|42625.2
21:50:29|42625.2
21:50:31|42615.75
21:50:32|42615.75
21:50:33|42620.36
21:50:35|42620.36
21:50:36|42620.36
21:50:37|42608.08
21:50:38|42605.99
21:50:39|42605.35
21:50:40|42607.95
21:50:42|42607.95
21:50:43|42607.95
21:50:44|42605.
21:50:45|42600.87
21:50:46|42596.2
21:50:46|42596.2
21:50:47|42585.66
21:50:50|42587.26
21:50:50|42587.26
21:50:51|42587.26
21:50:52|42587.26
21:50:53|42586.36
21:50:54|42599.05
21:50:55|42596.3
21:50:56|42596.3
21:50:57|42593.1
21:50:58|42593.1
21:50:59|42593.1
21:51:01|42593.1
21:51:01|42593.1
21:51:02|42593.1
21:51:03|42593.1
21:51:04|42597.41
21:51:05|42597.38
21:51:06|42597.38
21:51:07|42597.39
21:51:08|42602.2
21:51:09|42602.2
21:51:10|42602.2
21:51:11|42614.13
21:51:12|42614.13
21:51:13|42614.13
21:51:14|42614.13
21:51:15|42619.17
21:51:16|42619.17
21:51:17|42619.17
21:51:18|42619.17
21:51:19|42619.17
21:51:20|42619.17
21:51:21|42619.17
21:51:22|42619.17
21:51:23|42619.17
21:51:24|42624.37
21:51:25|42624.36
21:51:26|42624.36
21:51:27|42623.88
21:51:28|42623.82
21:51:29|42623.82
21:51:30|42630.31
21:51:31|42630.31
21:51:32|42633.69
21:51:33|42633.69
21:51:35|42633.69
21:51:36|42636.49
21:51:37|42636.49
21:51:38|42629.78
21:51:39|42629.78
21:51:40|42629.65
21:51:41|42629.65
21:51:42|42629.65
21:51:43|42629.65
21:51:44|42629.65
21:51:45|42629.65
21:51:46|42629.65
21:51:47|42631.18
21:51:48|42631.18
21:51:49|42631.18
21:51:50|42631.18
21:51:51|42631.18
21:51:52|42631.18
21:51:53|42631.18
21:51:54|42633.98
21:51:55|42634.19
21:51:56|42634.01
21:51:57|42634.01
21:51:58|42636.5
21:51:59|42636.5
21:52:00|42642.3
21:52:01|42643.08
21:52:02|42643.08
21:52:03|42643.08
21:52:04|42643.07
21:52:05|42643.07
21:52:06|42659.98
21:52:07|42659.98
21:52:08|42659.98
21:52:09|42656.28
21:52:10|42659.38
21:52:11|42657.23
21:52:12|42649.48
21:52:13|42649.48
21:52:14|42649.48
21:52:15|42649.48
21:52:16|42644.02
21:52:17|42640.92
21:52:18|42640.92
21:52:19|42640.92
21:52:20|42624.19
21:52:21|42624.19
21:52:22|42624.19
21:52:23|42624.19
21:52:24|42624.19
21:52:25|42624.19
21:52:26|42628.15
21:52:27|42628.15
21:52:28|42628.15
21:52:29|42628.15
21:52:30|42623.68
21:52:31|42623.68
21:52:32|42624.07
21:52:33|42625.86
21:52:34|42625.86
21:52:35|42621.07
21:52:36|42621.07
21:52:38|42621.07
21:52:39|42621.07
21:52:40|42621.08
21:52:42|42621.08
21:52:42|42620.28
21:52:43|42620.28
21:52:45|42620.28
21:52:45|42620.28
21:52:47|42619.01
21:52:48|42619.01
21:52:49|42619.01
21:52:50|42619.01
21:52:50|42619.01
21:52:52|42619.01
21:52:53|42619.01
21:52:53|42601.77
21:52:55|42601.77
21:52:55|42601.76
21:52:57|42600.88
21:52:58|42601.8
21:52:58|42599.69
21:52:59|42605.35
21:53:01|42605.35
21:53:01|42605.35
21:53:03|42605.35
21:53:03|42605.35
21:53:04|42605.35
21:53:05|42605.35
21:53:07|42600.01
21:53:08|42600.01
21:53:08|42602.35
21:53:10|42606.63
21:53:10|42606.63
21:53:11|42606.63
21:53:12|42606.63
21:53:14|42606.63
21:53:14|42606.63
21:53:16|42606.18
21:53:17|42606.18
21:53:18|42606.18
21:53:18|42606.18
21:53:20|42606.18
21:53:20|42606.18
21:53:22|42606.18
21:53:23|42606.18
21:53:24|42599.72
21:53:25|42599.72
21:53:26|42599.72
21:53:27|42599.72
21:53:28|42606.52
21:53:29|42606.52
21:53:30|42606.52
21:53:30|42599.7
21:53:31|42599.69
21:53:32|42590.01
21:53:33|42585.66
21:53:35|42585.66
21:53:35|42570.59
21:53:38|42570.59
21:53:38|42570.59
21:53:40|42558.43
21:53:40|42558.43
21:53:42|42558.43
21:53:43|42558.43
21:53:44|42558.43
21:53:45|42572.2
21:53:45|42572.19
21:53:47|42581.19
21:53:48|42598.3
21:53:48|42596.01
21:53:50|42592.66
21:53:51|42592.66
21:53:52|42586.47
21:53:52|42586.47
21:53:54|42586.47
21:53:54|42586.47
21:53:55|42586.47
21:53:57|42581.56
21:53:58|42581.56
21:53:59|42582.01
21:54:00|42582.01
21:54:00|42582.01
21:54:01|42584.14
21:54:03|42584.14
21:54:03|42586.48
21:54:04|42586.48
21:54:05|42588.58
21:54:06|42588.58
21:54:07|42588.58
21:54:08|42588.58
21:54:09|42588.58
21:54:10|42586.47
21:54:12|42586.47
21:54:12|42586.47
21:54:13|42582.78
21:54:14|42582.78
21:54:15|42582.78
21:54:16|42582.78
21:54:17|42582.78
21:54:20|42588.59
21:54:20|42588.59
21:54:21|42588.59
21:54:22|42588.63
21:54:23|42588.63
21:54:24|42589.69
21:54:25|42594.83
21:54:26|42594.83
21:54:28|42590.18
21:54:29|42590.18
21:54:30|42590.18
21:54:31|42590.18
21:54:33|42590.18
21:54:34|42590.64
21:54:34|42590.64
21:54:35|42590.64
21:54:37|42590.68
21:54:39|42590.68
21:54:40|42594.01
21:54:42|42600.32
21:54:43|42600.32
21:54:43|42600.32
21:54:44|42602.01
21:54:45|42607.99
21:54:47|42607.99
21:54:47|42607.99
21:54:49|42607.99
21:54:49|42607.99
21:54:50|42607.99
21:54:52|42607.99
21:54:52|42607.99
21:54:53|42627.79
21:54:55|42628.19
21:54:56|42628.11
21:54:57|42613.36
21:54:58|42609.03
21:54:59|42607.76
21:55:00|42611.5
21:55:01|42612.99
21:55:02|42612.99
21:55:03|42612.99
21:55:04|42612.99
21:55:05|42612.99
21:55:06|42608.4
21:55:07|42608.4
21:55:08|42608.4
21:55:09|42602.56
21:55:10|42602.56
21:55:11|42602.56
21:55:12|42597.94
21:55:13|42597.04
21:55:14|42597.98
21:55:15|42608.4
21:55:17|42597.03
21:55:18|42597.03
21:55:19|42597.03
21:55:19|42597.03
21:55:21|42600.12
21:55:22|42600.12
21:55:23|42600.12
21:55:24|42596.89
21:55:25|42596.89
21:55:26|42596.89
21:55:27|42596.89
21:55:28|42591.66
21:55:29|42591.66
21:55:30|42594.13
21:55:31|42592.22
21:55:32|42590.69
21:55:33|42590.69
21:55:34|42590.69
21:55:35|42592.81
21:55:36|42592.81
21:55:37|42592.81
21:55:38|42592.81
21:55:40|42592.81
21:55:41|42591.84
21:55:43|42590.71
21:55:44|42590.71
21:55:45|42590.71
21:55:46|42590.71
21:55:47|42591.92
21:55:49|42581.75
21:55:49|42572.81
21:55:51|42572.81
21:55:52|42572.81
21:55:52|42572.81
21:55:54|42577.79
21:55:54|42577.79
21:55:56|42577.79
21:55:56|42577.79
21:55:58|42577.79
21:55:59|42577.79
21:55:59|42577.79
21:56:00|42580.37
21:56:03|42580.37
21:56:03|42578.88
21:56:04|42578.88
21:56:05|42578.88
21:56:06|42573.2
21:56:07|42581.15
21:56:08|42581.15
21:56:09|42583.13
21:56:10|42583.13
21:56:11|42583.14
21:56:12|42583.14
21:56:13|42589.85
21:56:14|42589.85
21:56:15|42589.85
21:56:16|42590.29
21:56:17|42590.29
21:56:18|42586.66
21:56:19|42586.37
21:56:20|42586.37
21:56:21|42580.49
21:56:22|42575.12
21:56:23|42576.27
21:56:24|42576.27
21:56:25|42576.27
21:56:26|42575.07
21:56:27|42569.41
21:56:28|42569.4
21:56:29|42569.4
21:56:30|42569.4
21:56:31|42572.83
21:56:32|42572.78
21:56:33|42572.78
21:56:34|42572.78
21:56:35|42572.07
21:56:36|42572.07
21:56:37|42572.07
21:56:38|42572.07
21:56:39|42572.07
21:56:40|42567.01
21:56:41|42567.01
21:56:43|42568.14
21:56:44|42568.14
21:56:46|42568.14
21:56:47|42568.14
21:56:48|42568.14
21:56:49|42568.14
21:56:50|42568.14
21:56:51|42568.14
21:56:52|42568.14
21:56:53|42568.14
21:56:53|42568.14
21:56:54|42568.14
21:56:56|42568.14
21:56:57|42568.14
21:56:57|42572.15
21:56:58|42572.15
21:57:00|42572.14
21:57:01|42572.14
21:57:02|42572.14
21:57:04|42573.92
21:57:04|42573.92
21:57:06|42580.23
21:57:06|42580.23
21:57:07|42579.63
21:57:09|42579.63
21:57:10|42579.17
21:57:11|42574.48
21:57:11|42574.48
21:57:12|42574.48
21:57:14|42568.14
21:57:15|42568.14
21:57:15|42565.
21:57:16|42561.44
21:57:17|42559.36
21:57:18|42559.36
21:57:19|42559.36
21:57:20|42559.36
21:57:21|42558.54
21:57:24|42558.54
21:57:24|42559.84
21:57:25|42563.08
21:57:26|42563.08
21:57:27|42563.08
21:57:28|42563.08
21:57:29|42563.08
21:57:30|42563.08
21:57:31|42563.08
21:57:32|42563.08
21:57:33|42563.08
21:57:34|42564.84
21:57:35|42564.84
21:57:36|42567.86
21:57:37|42571.43
21:57:39|42571.43
21:57:39|42571.43
21:57:41|42571.43
21:57:43|42571.43
21:57:45|42571.43
21:57:46|42571.43
21:57:48|42571.43
21:57:49|42585.06
21:57:50|42592.68
21:57:51|42592.68
21:57:52|42592.68
21:57:53|42592.68
21:57:54|42600.
21:57:55|42597.87
21:57:56|42597.87
21:57:58|42592.91
21:57:59|42578.98
21:58:00|42578.98
21:58:00|42578.98
21:58:01|42578.98
21:58:02|42578.98
21:58:04|42578.98
21:58:05|42567.92
21:58:06|42567.92
21:58:07|42567.92
21:58:08|42566.55
21:58:09|42567.22
21:58:09|42567.22
21:58:11|42567.22
21:58:12|42558.44
21:58:13|42558.44
21:58:14|42558.43
21:58:14|42558.43
21:58:16|42558.43
21:58:17|42557.43
21:58:18|42557.41
21:58:19|42560.9
21:58:20|42560.9
21:58:21|42555.59
21:58:23|42520.65
21:58:23|42534.4
21:58:24|42520.92
21:58:25|42531.86
21:58:27|42528.65
21:58:27|42522.81
21:58:28|42522.81
21:58:29|42522.81
21:58:30|42519.86
21:58:31|42519.86
21:58:32|42510.06
21:58:33|42504.14
21:58:34|42504.14
21:58:35|42504.14
21:58:37|42504.14
21:58:37|42504.13
21:58:38|42504.13
21:58:39|42504.13
21:58:40|42502.88
21:58:43|42514.47
21:58:43|42516.59
21:58:45|42516.59
21:58:46|42518.24
21:58:47|42531.31
21:58:47|42531.31
21:58:49|42531.31
21:58:50|42531.31
21:58:51|42531.31
21:58:52|42535.02
21:58:53|42534.77
21:58:54|42534.77
21:58:55|42534.77
21:58:56|42534.77
21:58:57|42536.89
21:58:58|42536.89
21:58:59|42537.3
21:59:00|42531.92
21:59:02|42531.92
21:59:02|42532.75
21:59:04|42532.75
21:59:05|42529.96
21:59:05|42530.48
21:59:07|42530.48
21:59:08|42530.48
21:59:09|42530.48
21:59:10|42530.48
21:59:11|42530.48
21:59:12|42532.1
21:59:12|42532.1
21:59:14|42532.1
21:59:15|42532.97
21:59:15|42532.97
21:59:17|42532.97
21:59:18|42532.97
21:59:19|42532.97
21:59:19|42543.09
21:59:21|42543.09
21:59:21|42543.66
21:59:23|42543.66
21:59:23|42543.66
21:59:25|42543.66
21:59:26|42569.22
21:59:27|42569.22
21:59:27|42569.22
21:59:29|42569.22
21:59:30|42569.22
21:59:31|42569.22
21:59:32|42569.22
21:59:33|42569.22
21:59:34|42558.41
21:59:35|42558.41
21:59:35|42558.42
21:59:37|42558.42
21:59:38|42558.42
21:59:39|42556.66
21:59:40|42556.66
21:59:41|42552.95
21:59:41|42556.8
21:59:44|42546.79
21:59:46|42534.44
21:59:47|42534.44
21:59:47|42534.44
21:59:49|42549.58
21:59:50|42549.58
21:59:52|42546.98
21:59:53|42545.21
21:59:54|42545.21
21:59:55|42546.29
21:59:56|42546.29
21:59:57|42544.74
21:59:58|42544.75
21:59:59|42544.75
22:00:00|42542.95
22:00:01|42542.95
22:00:02|42542.95
22:00:03|42540.6
22:00:04|42540.6
22:00:05|42540.6
22:00:06|42540.6
22:00:07|42540.6
22:00:08|42538.6
22:00:09|42539.05
22:00:10|42539.03
22:00:11|42539.03
22:00:12|42539.03
22:00:13|42537.41
22:00:14|42526.15
22:00:15|42527.77
22:00:16|42527.77
22:00:17|42548.76
22:00:18|42552.22
22:00:20|42559.91
22:00:20|42566.51
22:00:22|42566.51
22:00:23|42566.51
22:00:23|42566.51
22:00:24|42566.51
22:00:25|42566.51
22:00:26|42562.05
22:00:27|42562.05
22:00:29|42557.97
22:00:30|42557.97
22:00:30|42557.97
22:00:31|42556.84
22:00:33|42558.96
22:00:33|42558.96
22:00:35|42558.96
22:00:36|42558.96
22:00:37|42558.96
22:00:39|42573.4
22:00:39|42585.54
22:00:40|42597.79
22:00:41|42596.76
22:00:43|42604.86
22:00:44|42596.93
22:00:44|42592.83
22:00:46|42592.83
22:00:48|42590.3
22:00:49|42587.54
22:00:51|42588.48
22:00:52|42588.48
22:00:52|42579.03
22:00:53|42579.03
22:00:54|42579.03
22:00:55|42579.03
22:00:57|42579.03
22:00:58|42579.03
22:00:59|42579.03
22:00:59|42579.03
22:01:01|42579.03
22:01:02|42581.82
22:01:03|42583.05
22:01:05|42583.05
22:01:05|42583.05
22:01:06|42583.05
22:01:07|42583.05
22:01:08|42583.05
22:01:09|42586.37
22:01:10|42586.37
22:01:11|42581.56
22:01:12|42581.56
22:01:13|42588.59
22:01:14|42588.59
22:01:15|42587.84
22:01:16|42587.84
22:01:17|42586.38
22:01:18|42586.38
22:01:19|42587.74
22:01:21|42587.74
22:01:21|42587.74
22:01:22|42587.74
22:01:23|42587.74
22:01:25|42587.74
22:01:25|42587.74
22:01:26|42587.74
22:01:27|42589.27
22:01:28|42589.27
22:01:30|42587.35
22:01:30|42589.3
22:01:31|42589.3
22:01:32|42589.32
22:01:33|42600.2
22:01:35|42602.52
22:01:35|42599.8
22:01:37|42599.8
22:01:37|42599.58
22:01:38|42599.58
22:01:39|42599.58
22:01:40|42587.22
22:01:42|42587.91
22:01:42|42587.91
22:01:43|42587.91
22:01:45|42594.28
22:01:46|42579.23
22:01:48|42579.23
22:01:49|42579.23
22:01:50|42579.23
22:01:51|42570.75
22:01:52|42570.75
22:01:53|42564.48
22:01:54|42552.93
22:01:55|42552.93
22:01:56|42568.92
22:01:57|42577.23
22:01:58|42577.23
22:01:59|42591.47
22:02:00|42591.47
22:02:01|42602.87
22:02:02|42622.72
22:02:03|42622.35
22:02:04|42622.35
22:02:05|42622.84
22:02:06|42622.84
22:02:07|42622.84
22:02:08|42622.68
22:02:09|42622.68
22:02:10|42633.49
22:02:11|42633.49
22:02:12|42629.97
22:02:13|42629.97
22:02:14|42629.11
22:02:15|42629.11
22:02:16|42629.11
22:02:17|42629.11
22:02:18|42629.11
22:02:19|42638.71
22:02:20|42638.71
22:02:21|42638.71
22:02:22|42638.71
22:02:23|42638.71
22:02:24|42638.72
22:02:25|42650.
22:02:26|42660.5
22:02:27|42660.52
22:02:28|42650.36
22:02:29|42650.36
22:02:30|42650.36
22:02:31|42650.36
22:02:32|42650.36
22:02:33|42650.36
22:02:34|42650.36
22:02:35|42657.56
22:02:36|42659.89
22:02:37|42659.89
22:02:38|42659.89
22:02:39|42659.89
22:02:40|42659.89
22:02:41|42660.
22:02:42|42660.
22:02:43|42660.01
22:02:44|42660.01
22:02:45|42660.01
22:02:47|42660.01
22:02:49|42660.01
22:02:50|42666.14
22:02:52|42673.06
22:02:52|42681.42
22:02:54|42686.4
22:02:54|42686.4
22:02:56|42678.92
22:02:56|42677.14
22:02:57|42677.14
22:02:58|42677.14
22:03:00|42677.14
22:03:01|42677.14
22:03:01|42677.14
22:03:02|42677.14
22:03:03|42692.28
22:03:04|42692.28
22:03:06|42692.28
22:03:06|42692.28
22:03:07|42692.28
22:03:08|42677.75
22:03:09|42676.38
22:03:10|42682.72
22:03:11|42682.72
22:03:12|42682.72
22:03:13|42681.34
22:03:14|42691.06
22:03:15|42691.06
22:03:16|42691.06
22:03:17|42690.1
22:03:18|42682.46
22:03:19|42674.36
22:03:20|42674.37
22:03:21|42674.37
22:03:22|42674.37
22:03:23|42674.37
22:03:24|42674.37
22:03:25|42674.37
22:03:26|42690.33
22:03:27|42690.45
22:03:28|42690.45
22:03:29|42690.45
22:03:30|42690.45
22:03:31|42690.45
22:03:32|42690.46
22:03:33|42690.46
22:03:34|42690.46
22:03:35|42690.46
22:03:36|42697.99
22:03:37|42697.88
22:03:38|42698.
22:03:39|42698.
22:03:40|42698.
22:03:41|42698.
22:03:42|42698.
22:03:43|42698.
22:03:44|42708.85
22:03:45|42708.85
22:03:46|42730.63
22:03:48|42739.99
22:03:49|42756.57
22:03:51|42754.73
22:03:52|42747.17
22:03:54|42735.08
22:03:54|42714.74
22:03:55|42712.55
22:03:58|42723.39
22:03:58|42729.84
22:04:00|42730.08
22:04:00|42729.86
22:04:01|42729.86
22:04:02|42729.86
22:04:03|42726.5
22:04:05|42726.5
22:04:05|42726.5
22:04:06|42730.71
22:04:07|42730.71
22:04:08|42730.71
22:04:09|42727.41
22:04:10|42717.78
22:04:11|42708.49
22:04:12|42708.49
22:04:13|42716.16
22:04:14|42716.78
22:04:15|42716.78
22:04:16|42716.78
22:04:18|42738.47
22:04:18|42738.47
22:04:19|42738.47
22:04:20|42738.47
22:04:21|42745.87
22:04:22|42745.87
22:04:23|42741.47
22:04:24|42741.47
22:04:25|42741.47
22:04:27|42741.47
22:04:27|42741.47
22:04:28|42759.46
22:04:29|42759.46
22:04:30|42759.46
22:04:31|42759.46
22:04:32|42759.46
22:04:33|42760.35
22:04:34|42762.48
22:04:35|42762.48
22:04:36|42779.89
22:04:37|42780.
22:04:38|42786.96
22:04:39|42792.68
22:04:40|42790.61
22:04:41|42790.61
22:04:42|42800.25
22:04:43|42801.66
22:04:44|42829.03
22:04:45|42821.35
22:04:46|42821.35
22:04:48|42827.86
22:04:50|42800.85
22:04:51|42800.85
22:04:53|42800.85
22:04:54|42800.85
22:04:55|42800.85
22:04:56|42800.85
22:04:57|42827.86
22:04:58|42827.86
22:04:59|42820.2
22:05:00|42809.84
22:05:01|42809.84
22:05:01|42809.84
22:05:02|42809.84
22:05:04|42809.84
22:05:04|42829.99
22:05:06|42850.
22:05:06|42861.87
22:05:08|42865.86
22:05:09|42865.86
22:05:09|42883.47
22:05:11|42889.19
22:05:12|42892.25
22:05:13|42905.26
22:05:13|42908.11
22:05:15|42928.85
22:05:16|42945.88
22:05:17|42948.02
22:05:18|42926.54
22:05:19|42917.73
22:05:19|42903.06
22:05:20|42899.14
22:05:21|42906.52
22:05:22|42910.81
22:05:24|42911.8
22:05:25|42898.82
22:05:26|42881.46
22:05:26|42874.82
22:05:29|42877.
22:05:29|42865.65
22:05:30|42859.99
22:05:31|42859.04
22:05:32|42859.07
22:05:33|42859.07
22:05:34|42882.87
22:05:37|42884.94
22:05:37|42892.41
22:05:38|42892.64
22:05:39|42892.64
22:05:40|42891.88
22:05:41|42898.3
22:05:42|42898.3
22:05:43|42905.45
22:05:44|42920.68
22:05:45|42913.71
22:05:46|42901.74
22:05:47|42888.
22:05:49|42888.
22:05:51|42888.
22:05:52|42897.73
22:05:54|42897.73
22:05:55|42897.73
22:05:56|42897.73
22:05:56|42887.78
22:05:57|42887.78
22:05:58|42887.5
22:06:00|42882.89
22:06:02|42896.31
22:06:03|42876.55
22:06:04|42878.31
22:06:05|42875.96
22:06:06|42864.78
22:06:08|42864.78
22:06:08|42864.78
22:06:09|42854.96
22:06:10|42854.96
22:06:11|42845.3
22:06:12|42836.72
22:06:13|42836.72
22:06:14|42828.86
22:06:17|42826.3
22:06:17|42826.3
22:06:18|42838.19
22:06:19|42842.63
22:06:20|42861.58
22:06:21|42854.52
22:06:22|42852.63
22:06:23|42838.11
22:06:24|42838.11
22:06:25|42837.53
22:06:26|42857.36
22:06:27|42855.57
22:06:28|42857.45
22:06:29|42859.21
22:06:30|42850.
22:06:32|42839.22
22:06:32|42839.22
22:06:33|42821.94
22:06:34|42827.1
22:06:35|42827.1
22:06:36|42824.84
22:06:37|42824.84
22:06:38|42824.84
22:06:39|42826.25
22:06:40|42818.37
22:06:41|42818.37
22:06:42|42815.37
22:06:43|42819.66
22:06:44|42819.66
22:06:45|42819.66
22:06:46|42819.66
22:06:47|42819.66
22:06:48|42832.6
22:06:50|42840.55
22:06:51|42840.55
22:06:52|42825.94
22:06:53|42825.94
22:06:55|42825.94
22:06:56|42825.94
22:06:56|42825.94
22:06:58|42829.39
22:06:59|42829.39
22:07:00|42829.39
22:07:01|42829.39
22:07:02|42815.36
22:07:03|42815.36
22:07:03|42815.36
22:07:05|42815.36
22:07:06|42815.36
22:07:07|42815.36
22:07:08|42799.43
22:07:08|42799.45
22:07:10|42799.45
22:07:11|42799.45
22:07:12|42799.45
22:07:13|42799.45
22:07:14|42805.58
22:07:15|42812.15
22:07:16|42812.15
22:07:16|42812.15
22:07:18|42813.28
22:07:19|42813.28
22:07:20|42813.28
22:07:21|42813.28
22:07:22|42813.28
22:07:23|42799.81
22:07:24|42799.81
22:07:25|42799.81
22:07:26|42796.26
22:07:27|42794.79
22:07:28|42794.49
22:07:28|42794.49
22:07:30|42795.55
22:07:30|42795.55
22:07:32|42818.17
22:07:32|42818.17
22:07:34|42817.15
22:07:35|42818.21
22:07:35|42829.38
22:07:37|42829.38
22:07:38|42826.1
22:07:39|42826.1
22:07:41|42826.1
22:07:41|42826.1
22:07:42|42826.1
22:07:43|42800.52
22:07:46|42783.34
22:07:46|42783.34
22:07:47|42783.34
22:07:48|42771.65
22:07:49|42771.65
22:07:51|42771.65
22:07:53|42771.65
22:07:54|42771.65
22:07:55|42789.65
22:07:57|42777.31
22:07:59|42777.31
22:07:59|42774.51
22:08:01|42774.51
22:08:02|42792.64
22:08:03|42792.64
22:08:05|42792.64
22:08:06|42792.64
22:08:07|42794.68
22:08:08|42794.68
22:08:09|42794.68
22:08:10|42794.68
22:08:10|42825.91
22:08:11|42825.91
22:08:13|42825.91
22:08:14|42825.91
22:08:15|42825.91
22:08:15|42801.17
22:08:17|42801.17
22:08:18|42801.17
22:08:18|42804.29
22:08:20|42804.29
22:08:21|42804.29
22:08:22|42804.29
22:08:23|42823.92
22:08:23|42823.92
22:08:25|42823.92
22:08:26|42823.92
22:08:27|42823.92
22:08:28|42826.61
22:08:28|42826.61
22:08:30|42826.61
22:08:31|42826.61
22:08:32|42829.39
22:08:33|42829.39
22:08:34|42829.39
22:08:35|42829.39
22:08:36|42829.39
22:08:37|42829.39
22:08:38|42878.5
22:08:38|42870.46
22:08:39|42870.46
22:08:41|42870.46
22:08:42|42858.69
22:08:43|42858.69
22:08:44|42844.1
22:08:45|42836.83
22:08:46|42836.83
22:08:47|42836.83
22:08:48|42823.85
22:08:49|42828.7
22:08:49|42828.7
22:08:50|42839.75
22:08:53|42828.17
22:08:54|42836.04
22:08:55|42836.04
22:08:56|42821.38
22:08:58|42821.38
22:08:58|42821.38
22:08:59|42821.38
22:09:00|42811.6
22:09:01|42813.21
22:09:02|42828.17
22:09:03|42828.17
22:09:04|42845.41
22:09:05|42839.7
22:09:06|42841.85
22:09:07|42841.85
22:09:08|42841.85
22:09:09|42837.61
22:09:10|42837.61
22:09:11|42832.26
22:09:12|42832.26
22:09:13|42817.08
22:09:15|42817.08
22:09:15|42817.08
22:09:16|42817.08
22:09:17|42807.62
22:09:18|42805.13
22:09:19|42802.64
22:09:20|42802.64
22:09:21|42802.64
22:09:22|42802.64
22:09:23|42802.64
22:09:24|42802.64
22:09:25|42802.64
22:09:26|42802.64
22:09:27|42802.64
22:09:28|42810.56
22:09:29|42806.74
22:09:30|42807.37
22:09:31|42807.37
22:09:32|42813.9
22:09:33|42814.14
22:09:34|42807.18
22:09:35|42810.06
22:09:36|42810.13
22:09:37|42810.13
22:09:38|42810.13
22:09:39|42810.13
22:09:40|42810.13
22:09:41|42810.13
22:09:42|42810.13
22:09:43|42810.13
22:09:44|42810.13
22:09:45|42810.13
22:09:46|42812.55
22:09:47|42812.55
22:09:48|42812.55
22:09:49|42829.84
22:09:50|42829.84
22:09:51|42829.84
22:09:52|42829.84
22:09:54|42829.84
22:09:54|42829.84
22:09:56|42829.84
22:09:58|42829.84
22:09:58|42824.6
22:10:01|42831.59
22:10:02|42836.07
22:10:04|42836.52
22:10:05|42837.26
22:10:06|42823.69
22:10:06|42818.03
22:10:07|42817.71
22:10:08|42817.71
22:10:09|42816.74
22:10:10|42816.74
22:10:12|42812.26
22:10:12|42812.33
22:10:13|42812.33
22:10:14|42818.81
22:10:15|42813.03
22:10:16|42813.03
22:10:17|42813.03
22:10:18|42806.87
22:10:19|42806.87
22:10:20|42810.95
22:10:21|42810.95
22:10:23|42807.29
22:10:23|42803.75
22:10:25|42800.
22:10:25|42800.
22:10:27|42800.
22:10:27|42800.
22:10:28|42800.
22:10:29|42800.
22:10:30|42800.
22:10:31|42800.
22:10:33|42800.
22:10:34|42800.
22:10:34|42800.
22:10:36|42800.
22:10:36|42800.
22:10:37|42800.
22:10:38|42800.
22:10:39|42799.45
22:10:40|42799.45
22:10:42|42799.45
22:10:42|42799.45
22:10:43|42799.45
22:10:44|42796.48
22:10:45|42796.48
22:10:46|42796.48
22:10:48|42796.48
22:10:48|42789.33
22:10:49|42789.33
22:10:51|42789.33
22:10:51|42789.33
22:10:52|42789.33
22:10:55|42789.33
22:10:55|42789.33
22:10:57|42789.33
22:10:58|42794.59
22:10:58|42794.59
22:11:00|42794.59
22:11:01|42791.14
22:11:01|42798.
22:11:04|42809.43
22:11:04|42809.43
22:11:05|42809.43
22:11:07|42809.43
22:11:07|42811.
22:11:08|42811.
22:11:09|42798.65
22:11:11|42798.62
22:11:12|42798.62
22:11:13|42798.62
22:11:14|42803.26
22:11:15|42803.26
22:11:16|42801.13
22:11:17|42801.13
22:11:18|42797.81
22:11:19|42795.2
22:11:20|42795.2
22:11:21|42795.2
22:11:22|42797.32
22:11:23|42794.06
22:11:24|42791.01
22:11:25|42790.89
22:11:26|42790.89
22:11:27|42790.89
22:11:28|42790.
22:11:29|42779.57
22:11:30|42777.41
22:11:31|42776.67
22:11:32|42772.56
22:11:33|42772.56
22:11:34|42769.31
22:11:35|42769.31
22:11:36|42769.33
22:11:37|42775.65
22:11:38|42773.11
22:11:39|42773.11
22:11:40|42766.22
22:11:41|42766.22
22:11:42|42766.22
22:11:43|42766.22
22:11:44|42765.31
22:11:45|42765.31
22:11:46|42765.31
22:11:47|42768.53
22:11:48|42768.53
22:11:49|42768.53
22:11:50|42768.53
22:11:51|42768.53
22:11:52|42768.53
22:11:53|42768.53
22:11:54|42768.53
22:11:56|42755.78
22:11:56|42755.78
22:11:58|42755.78
22:11:58|42755.18
22:12:00|42755.18
22:12:01|42755.18
22:12:02|42755.11
22:12:02|42750.
22:12:04|42750.
22:12:05|42750.
22:12:06|42741.
22:12:08|42744.11
22:12:09|42744.11
22:12:10|42756.05
22:12:12|42756.05
22:12:14|42756.05
22:12:14|42756.05
22:12:15|42756.05
22:12:17|42755.13
22:12:18|42740.09
22:12:20|42740.09
22:12:21|42740.09
22:12:23|42740.09
22:12:24|42747.79
22:12:25|42746.19
22:12:26|42746.19
22:12:27|42746.19
22:12:28|42746.19
22:12:29|42728.58
22:12:30|42728.58
22:12:31|42728.58
22:12:32|42727.33
22:12:33|42727.33
22:12:34|42725.51
22:12:36|42726.62
22:12:37|42726.62
22:12:38|42714.41
22:12:39|42727.59
22:12:40|42727.59
22:12:41|42727.58
22:12:42|42727.58
22:12:43|42727.58
22:12:44|42731.63
22:12:44|42739.8
22:12:45|42739.8
22:12:47|42739.8
22:12:48|42739.8
22:12:49|42739.43
22:12:50|42753.83
22:12:51|42753.94
22:12:52|42751.83
22:12:52|42758.41
22:12:54|42758.41
22:12:55|42759.2
22:12:56|42754.4
22:12:57|42731.41
22:12:57|42731.41
22:12:59|42731.41
22:13:00|42731.41
22:13:01|42726.54
22:13:01|42730.47
22:13:04|42722.06
22:13:04|42710.25
22:13:05|42710.25
22:13:07|42710.25
22:13:07|42706.77
22:13:09|42706.77
22:13:09|42700.76
22:13:10|42700.76
22:13:12|42700.76
22:13:12|42702.32
22:13:15|42692.29
22:13:16|42692.29
22:13:17|42692.3
22:13:19|42692.29
22:13:20|42692.3
22:13:22|42690.33
22:13:24|42687.33
22:13:25|42685.16
22:13:26|42690.92
22:13:27|42688.91
22:13:28|42688.91
22:13:28|42688.91
22:13:30|42688.91
22:13:31|42688.91
22:13:33|42692.3
22:13:33|42706.74
22:13:34|42706.74
22:13:35|42706.74
22:13:37|42706.74
22:13:38|42706.74
22:13:39|42706.74
22:13:40|42703.26
22:13:41|42703.26
22:13:42|42703.26
22:13:43|42692.29
22:13:44|42692.29
22:13:45|42692.29
22:13:46|42700.6
22:13:47|42700.6
22:13:48|42700.6
22:13:49|42700.6
22:13:50|42700.6
22:13:51|42700.6
22:13:52|42703.18
22:13:53|42703.18
22:13:54|42703.18
22:13:55|42703.18
22:13:56|42703.18
22:13:57|42703.18
22:13:58|42703.18
22:13:59|42703.18
22:14:00|42703.18
22:14:01|42695.73
22:14:02|42695.73
22:14:03|42700.66
22:14:04|42700.66
22:14:05|42700.66
22:14:06|42701.7
22:14:07|42701.7
22:14:08|42701.7
22:14:09|42696.64
22:14:10|42702.5
22:14:11|42702.5
22:14:12|42702.5
22:14:13|42700.64
22:14:15|42698.22
22:14:17|42698.24
22:14:19|42695.53
22:14:19|42693.93
22:14:21|42702.98
22:14:23|42702.98
22:14:24|42702.98
22:14:25|42702.98
22:14:26|42702.98
22:14:26|42702.98
22:14:28|42702.98
22:14:30|42702.98
22:14:31|42710.04
22:14:33|42709.97
22:14:33|42706.45
22:14:34|42708.59
22:14:35|42708.59
22:14:36|42708.59
22:14:37|42708.78
22:14:38|42708.78
22:14:39|42708.78
22:14:40|42708.78
22:14:41|42708.78
22:14:42|42708.78
22:14:43|42710.25
22:14:45|42710.25
22:14:45|42710.25
22:14:46|42708.45
22:14:47|42708.43
22:14:48|42708.48
22:14:49|42708.44
22:14:50|42708.44
22:14:51|42708.44
22:14:52|42708.44
22:14:53|42716.27
22:14:54|42716.27
22:14:55|42716.27
22:14:56|42716.27
22:14:57|42716.27
22:14:58|42716.27
22:14:59|42716.27
22:15:00|42716.27
22:15:01|42696.98
22:15:02|42695.09
22:15:04|42696.96
22:15:05|42680.87
22:15:06|42683.09
22:15:07|42683.09
22:15:08|42683.09
22:15:09|42683.5
22:15:10|42683.5
22:15:11|42680.86
22:15:12|42680.86
22:15:13|42680.86
22:15:14|42679.18
22:15:16|42675.99
22:15:18|42671.61
22:15:19|42668.9
22:15:20|42648.8
22:15:21|42648.8
22:15:22|42653.52
22:15:23|42653.52
22:15:24|42654.62
22:15:25|42660.04
22:15:25|42655.8
22:15:27|42655.8
22:15:28|42654.51
22:15:29|42654.53
22:15:30|42654.54
22:15:30|42654.54
22:15:33|42648.55
22:15:34|42648.55
22:15:35|42653.14
22:15:35|42653.14
22:15:37|42653.14
22:15:37|42653.14
22:15:38|42658.95
22:15:39|42662.13
22:15:41|42668.44
22:15:42|42670.08
22:15:43|42670.08
22:15:44|42670.08
22:15:44|42670.08
22:15:45|42659.93
22:15:46|42663.26
22:15:47|42661.15
22:15:48|42661.15
22:15:50|42661.98
22:15:50|42661.98
22:15:52|42661.99
22:15:52|42666.63
22:15:53|42662.55
22:15:55|42653.5
22:15:55|42653.5
22:15:56|42653.5
22:15:57|42653.5
22:15:59|42653.5
22:15:59|42676.63
22:16:00|42677.81
22:16:02|42682.47
22:16:02|42682.47
22:16:05|42682.74
22:16:05|42682.74
22:16:06|42677.68
22:16:07|42677.68
22:16:08|42677.68
22:16:09|42677.68
22:16:10|42679.65
22:16:11|42679.66
22:16:12|42679.66
22:16:13|42679.66
22:16:14|42679.82
22:16:16|42678.2
22:16:18|42679.7
22:16:19|42679.7
22:16:19|42679.7
22:16:21|42679.7
22:16:23|42679.7
22:16:25|42677.98
22:16:26|42675.51
22:16:26|42680.85
22:16:27|42680.85
22:16:28|42680.85
22:16:29|42680.85
22:16:30|42675.45
22:16:31|42675.45
22:16:32|42675.45
22:16:33|42675.45
22:16:35|42675.45
22:16:36|42675.45
22:16:37|42675.45
22:16:38|42675.45
22:16:39|42675.45
22:16:40|42675.45
22:16:41|42675.45
22:16:42|42676.14
22:16:44|42676.14
22:16:45|42676.14
22:16:46|42676.14
22:16:47|42676.14
22:16:48|42676.14
22:16:49|42676.14
22:16:50|42683.49
22:16:51|42683.49
22:16:51|42672.89
22:16:53|42672.28
22:16:54|42672.28
22:16:55|42672.28
22:16:56|42667.51
22:16:57|42667.51
22:16:57|42667.51
22:16:59|42667.51
22:17:00|42667.51
22:17:01|42667.51
22:17:02|42667.51
22:17:03|42669.05
22:17:04|42669.05
22:17:05|42669.05
22:17:06|42669.05
22:17:07|42669.05
22:17:07|42664.5
22:17:09|42664.5
22:17:10|42665.36
22:17:11|42665.36
22:17:12|42665.36
22:17:12|42667.57
22:17:13|42667.57
22:17:15|42667.57
22:17:16|42667.57
22:17:18|42674.88
22:17:18|42674.88
22:17:21|42674.88
22:17:22|42674.88
22:17:24|42674.88
22:17:25|42674.88
22:17:27|42682.
22:17:28|42683.5
22:17:28|42699.73
22:17:30|42699.73
22:17:31|42699.73
22:17:32|42694.12
22:17:33|42707.32
22:17:34|42711.03
22:17:35|42711.03
22:17:36|42730.92
22:17:36|42734.07
22:17:38|42734.4
22:17:39|42734.4
22:17:40|42742.29
22:17:41|42742.29
22:17:41|42742.29
22:17:43|42742.29
22:17:44|42742.29
22:17:45|42743.88
22:17:46|42743.88
22:17:46|42743.52
22:17:48|42743.52
22:17:49|42749.71
22:17:50|42749.71
22:17:50|42749.71
22:17:52|42749.71
22:17:53|42758.01
22:17:54|42758.01
22:17:55|42758.01
22:17:56|42758.89
22:17:57|42758.89
22:17:58|42758.3
22:17:58|42758.3
22:18:00|42758.21
22:18:02|42755.68
22:18:03|42748.35
22:18:04|42746.02
22:18:05|42746.02
22:18:06|42746.02
22:18:07|42746.02
22:18:08|42746.02
22:18:09|42760.08
22:18:10|42760.08
22:18:11|42760.08
22:18:12|42760.08
22:18:13|42760.08
22:18:14|42760.08
22:18:15|42760.08
22:18:16|42760.08
22:18:17|42760.09
22:18:19|42760.09
22:18:21|42760.08
22:18:22|42760.08
22:18:24|42760.08
22:18:24|42759.45
22:18:25|42759.45
22:18:26|42759.45
22:18:27|42759.45
22:18:28|42759.45
22:18:29|42759.45
22:18:31|42755.18
22:18:32|42755.18
22:18:34|42746.03
22:18:36|42746.04
22:18:37|42746.03
22:18:38|42746.03
22:18:39|42746.03
22:18:40|42746.03
22:18:41|42746.03
22:18:42|42751.15
22:18:42|42751.15
22:18:45|42746.03
22:18:45|42746.03
22:18:46|42746.03
22:18:47|42746.03
22:18:48|42746.03
22:18:49|42747.99
22:18:51|42747.99
22:18:51|42757.8
22:18:52|42778.31
22:18:53|42774.03
22:18:54|42774.61
22:18:55|42770.63
22:18:56|42774.4
22:18:57|42777.73
22:18:58|42783.35
22:18:59|42783.35
22:19:01|42790.81
22:19:03|42792.49
22:19:04|42792.49
22:19:05|42793.57
22:19:06|42793.57
22:19:06|42780.24
22:19:08|42780.24
22:19:09|42780.24
22:19:11|42780.24
22:19:11|42780.24
22:19:14|42780.24
22:19:14|42776.13
22:19:15|42776.13
22:19:16|42773.29
22:19:17|42773.29
22:19:18|42773.29
22:19:20|42773.29
22:19:22|42773.29
22:19:23|42773.29
22:19:24|42766.61
22:19:25|42766.61
22:19:27|42765.62
22:19:28|42773.08
22:19:30|42769.19
22:19:31|42770.18
22:19:32|42769.15
22:19:33|42764.06
22:19:33|42765.59
22:19:35|42765.59
22:19:35|42765.59
22:19:36|42765.59
22:19:37|42765.59
22:19:38|42764.82
22:19:39|42764.82
22:19:40|42764.82
22:19:41|42764.82
22:19:42|42764.82
22:19:43|42764.82
22:19:44|42764.82
22:19:46|42764.82
22:19:46|42764.82
22:19:47|42764.82
22:19:49|42764.81
22:19:49|42764.81
22:19:50|42763.28
22:19:51|42763.28
22:19:52|42761.54
22:19:53|42762.02
22:19:55|42762.02
22:19:55|42762.02
22:19:56|42762.02
22:19:57|42762.02
22:19:58|42762.02
22:19:59|42752.38
22:20:00|42752.38
22:20:01|42752.38
22:20:02|42755.13
22:20:03|42743.8
22:20:04|42733.79
22:20:06|42733.79
22:20:06|42733.79
22:20:07|42727.33
22:20:08|42721.01
22:20:09|42721.01
22:20:10|42721.01
22:20:11|42721.72
22:20:12|42721.71
22:20:13|42721.71
22:20:14|42721.71
22:20:15|42717.11
22:20:16|42699.16
22:20:17|42699.16
22:20:18|42703.54
22:20:19|42703.54
22:20:22|42697.
22:20:23|42698.1
22:20:25|42698.1
22:20:26|42697.51
22:20:28|42698.1
22:20:30|42701.43
22:20:31|42701.43
22:20:32|42697.24
22:20:32|42697.24
22:20:33|42697.24
22:20:34|42697.24
22:20:35|42697.67
22:20:36|42697.56
22:20:37|42696.07
22:20:39|42696.07
22:20:40|42701.18
22:20:41|42701.18
22:20:42|42701.23
22:20:43|42701.24
22:20:44|42701.24
22:20:45|42695.24
22:20:46|42690.57
22:20:47|42690.57
22:20:48|42696.67
22:20:49|42696.67
22:20:50|42696.67
22:20:51|42696.67
22:20:52|42696.67
22:20:53|42699.58
22:20:54|42692.57
22:20:55|42692.57
22:20:56|42692.57
22:20:57|42692.65
22:20:59|42696.08
22:20:59|42698.27
22:21:00|42698.95
22:21:01|42698.95
22:21:02|42698.95
22:21:03|42700.94
22:21:04|42700.82
22:21:05|42700.82
22:21:06|42721.86
22:21:07|42721.86
22:21:08|42721.86
22:21:09|42721.86
22:21:10|42721.86
22:21:12|42721.86
22:21:12|42721.86
22:21:13|42715.28
22:21:14|42703.56
22:21:15|42703.56
22:21:16|42703.61
22:21:17|42703.61
22:21:18|42700.81
22:21:19|42695.98
22:21:21|42695.98
22:21:23|42695.98
22:21:25|42695.98
22:21:25|42697.13
22:21:27|42691.02
22:21:29|42683.72
22:21:30|42683.71
22:21:31|42683.71
22:21:32|42673.33
22:21:33|42672.86
22:21:34|42667.85
22:21:35|42661.67
22:21:37|42661.67
22:21:37|42653.89
22:21:39|42653.89
22:21:40|42667.06
22:21:41|42667.23
22:21:42|42667.23
22:21:43|42655.18
22:21:44|42655.18
22:21:45|42655.18
22:21:46|42655.18
22:21:46|42655.18
22:21:47|42655.18
22:21:48|42655.18
22:21:50|42655.18
22:21:51|42655.18
22:21:52|42655.18
22:21:53|42673.71
22:21:54|42673.71
22:21:55|42673.71
22:21:56|42673.71
22:21:57|42673.71
22:21:58|42673.71
22:21:59|42673.71
22:22:00|42673.71
22:22:01|42673.71
22:22:02|42673.71
22:22:03|42673.71
22:22:04|42673.71
22:22:05|42656.87
22:22:06|42656.87
22:22:07|42656.87
22:22:08|42659.58
22:22:09|42659.58
22:22:10|42664.19
22:22:11|42664.19
22:22:12|42664.19
22:22:13|42673.71
22:22:14|42658.33
22:22:15|42658.33
22:22:16|42658.33
22:22:17|42658.33
22:22:18|42658.33
22:22:19|42658.33
22:22:20|42658.33
22:22:21|42658.64
22:22:23|42658.64
22:22:25|42658.64
22:22:25|42677.3
22:22:27|42677.3
22:22:27|42670.85
22:22:28|42670.85
22:22:29|42670.85
22:22:32|42673.34
22:22:32|42673.34
22:22:34|42684.22
22:22:34|42683.66
22:22:36|42683.66
22:22:37|42683.66
22:22:38|42683.66
22:22:39|42683.66
22:22:39|42683.66
22:22:40|42683.68
22:22:41|42683.68
22:22:42|42683.68
22:22:44|42676.39
22:22:45|42676.4
22:22:46|42676.4
22:22:46|42676.4
22:22:48|42676.4
22:22:48|42676.4
22:22:49|42676.4
22:22:51|42676.4
22:22:52|42676.4
22:22:52|42676.4
22:22:53|42676.4
22:22:54|42676.55
22:22:55|42676.55
22:22:56|42676.55
22:22:58|42676.55
22:22:59|42676.55
22:22:59|42670.27
22:23:01|42670.27
22:23:01|42670.27
22:23:02|42670.27
22:23:04|42670.27
22:23:04|42670.27
22:23:06|42669.39
22:23:06|42669.39
22:23:07|42669.39
22:23:08|42669.39
22:23:10|42669.39
22:23:10|42669.39
22:23:12|42660.88
22:23:12|42660.88
22:23:14|42660.88
22:23:15|42673.3
22:23:16|42673.3
22:23:16|42673.3
22:23:17|42673.1
22:23:19|42673.1
22:23:19|42673.1
22:23:20|42673.1
22:23:21|42673.1
22:23:24|42673.1
22:23:25|42684.22
22:23:27|42684.22
22:23:29|42684.22
22:23:29|42688.48
22:23:31|42688.46
22:23:33|42688.46
22:23:34|42688.46
22:23:34|42688.46
22:23:35|42688.46
22:23:36|42688.46
22:23:38|42688.46
22:23:38|42693.42
22:23:39|42693.42
22:23:40|42695.74
22:23:41|42694.83
22:23:42|42694.09
22:23:43|42694.09
22:23:44|42694.09
22:23:45|42693.94
22:23:46|42687.15
22:23:48|42687.15
22:23:48|42687.15
22:23:49|42687.15
22:23:50|42687.15
22:23:51|42687.15
22:23:52|42687.15
22:23:53|42687.15
22:23:54|42687.15
22:23:55|42687.15
22:23:56|42687.15
22:23:57|42687.15
22:23:58|42687.15
22:23:59|42687.15
22:24:00|42687.15
22:24:01|42687.15
22:24:03|42706.66
22:24:03|42706.66
22:24:04|42706.66
22:24:05|42706.66
22:24:07|42706.66
22:24:08|42704.53
22:24:09|42706.6
22:24:10|42706.6
22:24:11|42706.6
22:24:12|42706.6
22:24:13|42706.6
22:24:14|42706.6
22:24:15|42690.86
22:24:16|42687.72
22:24:17|42687.72
22:24:18|42687.72
22:24:19|42687.72
22:24:20|42687.72
22:24:22|42687.72
22:24:23|42687.72
22:24:25|42687.72
22:24:26|42687.74
22:24:27|42687.74
22:24:29|42687.74
22:24:30|42687.74
22:24:31|42687.74
22:24:32|42694.96
22:24:34|42694.96
22:24:35|42687.72
22:24:35|42687.72
22:24:36|42687.72
22:24:38|42687.72
22:24:38|42687.72
22:24:39|42687.72
22:24:40|42687.72
22:24:42|42697.54
22:24:42|42697.51
22:24:44|42697.51
22:24:44|42697.49
22:24:45|42697.49
22:24:46|42697.49
22:24:47|42702.02
22:24:48|42702.02
22:24:50|42703.96
22:24:51|42703.96
22:24:52|42703.96
22:24:53|42714.58
22:24:54|42714.66
22:24:55|42724.26
22:24:56|42724.26
22:24:57|42724.17
22:24:58|42717.7
22:24:59|42717.7
22:25:00|42717.7
22:25:01|42715.02
22:25:02|42715.02
22:25:03|42715.02
22:25:04|42715.02
22:25:05|42721.41
22:25:06|42721.41
22:25:07|42720.02
22:25:08|42724.27
22:25:09|42711.16
22:25:10|42711.16
22:25:11|42711.16
22:25:12|42724.16
22:25:13|42724.16
22:25:14|42724.16
22:25:15|42724.16
22:25:16|42724.16
22:25:17|42724.16
22:25:18|42717.7
22:25:19|42717.7
22:25:20|42717.7
22:25:21|42717.7
22:25:22|42717.7
22:25:23|42717.7
22:25:24|42745.26
22:25:26|42745.26
22:25:28|42745.26
22:25:29|42745.26
22:25:30|42745.26
22:25:32|42745.26
22:25:33|42751.26
22:25:34|42751.26
22:25:36|42751.26
22:25:36|42751.26
22:25:38|42748.63
22:25:39|42739.61
22:25:39|42739.61
22:25:41|42739.61
22:25:41|42739.61
22:25:43|42739.61
22:25:44|42739.61
22:25:44|42738.77
22:25:45|42744.69
22:25:47|42744.69
22:25:47|42744.69
22:25:48|42744.69
22:25:49|42744.69
22:25:51|42749.88
22:25:52|42741.67
22:25:53|42741.68
22:25:54|42741.7
22:25:55|42741.71
22:25:56|42733.76
22:25:57|42733.76
22:25:58|42733.76
22:25:59|42733.76
22:25:59|42733.76
22:26:01|42734.79
22:26:01|42734.79
22:26:02|42730.3
22:26:03|42734.97
22:26:05|42726.22
22:26:06|42726.22
22:26:07|42726.22
22:26:08|42726.22
22:26:08|42727.75
22:26:09|42727.75
22:26:10|42727.38
22:26:12|42727.38
22:26:12|42727.28
22:26:14|42727.01
22:26:14|42727.01
22:26:16|42727.01
22:26:16|42727.01
22:26:18|42727.01
22:26:18|42727.01
22:26:21|42727.01
22:26:21|42727.01
22:26:22|42727.01
22:26:23|42727.01
22:26:24|42727.01
22:26:26|42711.67
22:26:28|42718.38
22:26:30|42718.38
22:26:30|42718.38
22:26:33|42705.6
22:26:34|42703.43
22:26:36|42703.46
22:26:38|42693.69
22:26:39|42693.69
22:26:40|42693.69
22:26:41|42693.69
22:26:42|42693.69
22:26:43|42693.69
22:26:44|42693.69
22:26:46|42697.87
22:26:46|42697.87
22:26:47|42697.87
22:26:48|42697.87
22:26:50|42697.87
22:26:50|42697.87
22:26:51|42697.87
22:26:52|42697.87
22:26:54|42695.4
22:26:54|42695.4
22:26:55|42695.4
22:26:56|42695.4
22:26:57|42689.85
22:26:58|42688.5
22:26:59|42688.5
22:27:00|42688.5
22:27:01|42688.5
22:27:02|42688.5
22:27:03|42688.5
22:27:05|42688.5
22:27:05|42688.5
22:27:07|42688.5
22:27:08|42688.5
22:27:09|42688.5
22:27:11|42688.5
22:27:12|42688.5
22:27:13|42688.5
22:27:14|42688.5
22:27:15|42688.5
22:27:16|42688.5
22:27:16|42688.5
22:27:18|42688.5
22:27:18|42688.5
22:27:20|42677.68
22:27:21|42677.68
22:27:22|42677.68
22:27:23|42677.68
22:27:23|42677.68
22:27:25|42677.68
22:27:25|42677.68
22:27:27|42678.28
22:27:28|42678.28
22:27:29|42678.28
22:27:29|42678.28
22:27:30|42678.28
22:27:32|42678.28
22:27:33|42673.73
22:27:34|42683.32
22:27:35|42683.32
22:27:35|42683.32
22:27:37|42683.32
22:27:37|42683.32
22:27:39|42683.32
22:27:40|42683.32
22:27:40|42683.32
22:27:42|42683.32
22:27:42|42693.89
22:27:44|42693.89
22:27:45|42693.89
22:27:46|42695.67
22:27:46|42697.9
22:27:47|42697.9
22:27:49|42697.9
22:27:50|42697.9
22:27:51|42697.9
22:27:52|42697.9
22:27:53|42697.9
22:27:54|42697.9
22:27:54|42697.9
22:27:56|42697.9
22:27:56|42697.9
22:27:57|42697.9
22:28:00|42697.9
22:28:01|42673.83
22:28:01|42673.83
22:28:02|42674.43
22:28:03|42674.5
22:28:04|42674.5
22:28:07|42674.5
22:28:07|42674.5
22:28:09|42692.89
22:28:09|42692.89
22:28:10|42677.38
22:28:11|42677.38
22:28:12|42677.38
22:28:13|42677.38
22:28:15|42677.38
22:28:16|42677.38
22:28:17|42677.38
22:28:18|42694.57
22:28:19|42694.57
22:28:20|42694.79
22:28:21|42694.79
22:28:22|42697.6
22:28:23|42697.9
22:28:24|42697.9
22:28:25|42697.9
22:28:26|42697.89
22:28:28|42695.06
22:28:28|42694.59
22:28:30|42694.58
22:28:30|42694.57
22:28:32|42694.57
22:28:33|42694.57
22:28:34|42694.57
22:28:36|42686.69
22:28:36|42686.69
22:28:38|42686.69
22:28:38|42686.69
22:28:39|42692.02
22:28:40|42692.02
22:28:42|42692.02
22:28:43|42692.02
22:28:43|42692.02
22:28:45|42692.02
22:28:45|42692.02
22:28:47|42687.39
22:28:47|42687.41
22:28:48|42687.43
22:28:50|42685.19
22:28:51|42693.29
22:28:51|42693.31
22:28:52|42693.31
22:28:53|42693.31
22:28:54|42693.37
22:28:56|42693.6
22:28:57|42693.6
22:28:57|42693.6
22:28:58|42693.6
22:28:59|42693.6
22:29:00|42693.6
22:29:02|42693.6
22:29:03|42693.79
22:29:03|42693.79
22:29:04|42694.91
22:29:05|42694.91
22:29:08|42694.91
22:29:09|42694.87
22:29:10|42694.87
22:29:11|42694.87
22:29:12|42694.73
22:29:13|42694.73
22:29:14|42697.9
22:29:15|42697.9
22:29:16|42697.9
22:29:17|42690.42
22:29:18|42690.42
22:29:19|42697.65
22:29:20|42697.65
22:29:21|42697.65
22:29:22|42691.48
22:29:23|42691.48
22:29:24|42691.48
22:29:25|42691.48
22:29:26|42691.48
22:29:27|42691.48
22:29:28|42691.48
22:29:29|42691.48
22:29:30|42697.55
22:29:31|42694.74
22:29:33|42694.79
22:29:34|42694.74
22:29:34|42694.74
22:29:36|42694.83
22:29:37|42694.83
22:29:38|42690.94
22:29:39|42696.67
22:29:40|42696.67
22:29:41|42695.37
22:29:42|42695.37
22:29:42|42696.65
22:29:44|42696.61
22:29:44|42696.61
22:29:46|42696.61
22:29:47|42696.59
22:29:47|42691.08
22:29:49|42691.08
22:29:50|42691.08
22:29:51|42691.08
22:29:52|42691.08
22:29:52|42696.59
22:29:54|42696.59
22:29:55|42696.59
22:29:55|42696.59
22:29:56|42696.59
22:29:57|42692.95
22:29:59|42692.95
22:30:00|42696.59
22:30:01|42696.04
22:30:01|42695.93
22:30:03|42695.93
22:30:03|42688.46
22:30:04|42688.46
22:30:06|42688.46
22:30:07|42688.46
22:30:09|42688.46
22:30:11|42688.46
22:30:12|42688.46
22:30:12|42688.46
22:30:13|42688.46
22:30:14|42688.46
22:30:16|42688.46
22:30:17|42688.46
22:30:18|42688.46
22:30:19|42688.46
22:30:20|42688.47
22:30:21|42688.46
22:30:22|42688.46
22:30:23|42688.29
22:30:24|42688.29
22:30:25|42688.29
22:30:26|42688.29
22:30:27|42688.29
22:30:28|42688.29
22:30:29|42688.29
22:30:30|42684.89
22:30:31|42684.89
22:30:32|42687.65
22:30:33|42687.65
22:30:34|42684.88
22:30:35|42684.88
22:30:36|42684.88
22:30:37|42684.88
22:30:38|42684.88
22:30:39|42684.88
22:30:40|42685.01
22:30:41|42684.95
22:30:42|42684.91
22:30:43|42684.87
22:30:44|42684.87
22:30:45|42684.87
22:30:46|42684.87
22:30:47|42684.87
22:30:48|42680.78
22:30:50|42680.78
22:30:51|42680.78
22:30:52|42680.78
22:30:53|42684.36
22:30:54|42684.36
22:30:54|42684.24
22:30:56|42684.21
22:30:57|42684.21
22:30:58|42684.21
22:30:59|42684.21
22:31:00|42684.21
22:31:00|42684.21
22:31:02|42684.21
22:31:03|42684.21
22:31:03|42684.21
22:31:05|42684.21
22:31:06|42679.86
22:31:07|42679.86
22:31:08|42679.86
22:31:10|42679.02
22:31:11|42679.02
22:31:13|42679.02
22:31:14|42679.02
22:31:14|42679.02
22:31:15|42679.02
22:31:17|42679.02
22:31:18|42678.91
22:31:19|42673.91
22:31:20|42673.91
22:31:21|42673.9
22:31:22|42673.91
22:31:23|42673.91
22:31:24|42673.91
22:31:25|42673.46
22:31:26|42673.45
22:31:27|42673.45
22:31:28|42673.45
22:31:29|42673.45
22:31:30|42673.45
22:31:31|42673.45
22:31:32|42673.45
22:31:33|42673.45
22:31:34|42673.45
22:31:35|42673.45
22:31:36|42673.45
22:31:37|42673.45
22:31:38|42673.45
22:31:40|42673.45
22:31:40|42673.45
22:31:42|42673.45
22:31:43|42673.45
22:31:44|42673.45
22:31:45|42673.45
22:31:45|42673.45
22:31:47|42673.45
22:31:48|42673.45
22:31:49|42670.
22:31:50|42670.
22:31:51|42670.
22:31:52|42670.
22:31:53|42670.
22:31:54|42670.
22:31:55|42670.
22:31:56|42670.
22:31:57|42670.
22:31:58|42670.
22:31:59|42670.
22:32:00|42670.01
22:32:01|42670.
22:32:02|42668.85
22:32:03|42668.05
22:32:04|42667.94
22:32:05|42667.85
22:32:06|42667.61
22:32:07|42663.91
22:32:08|42663.93
22:32:09|42661.01
22:32:11|42652.18
22:32:12|42654.8
22:32:13|42654.8
22:32:15|42654.8
22:32:16|42661.25
22:32:17|42650.59
22:32:18|42650.59
22:32:19|42650.59
22:32:19|42650.59
22:32:21|42650.59
22:32:21|42651.95
22:32:22|42651.95
22:32:24|42650.01
22:32:24|42650.02
22:32:26|42650.02
22:32:27|42650.
22:32:27|42650.
22:32:28|42646.36
22:32:29|42633.01
22:32:31|42640.77
22:32:31|42640.73
22:32:32|42640.73
22:32:34|42640.73
22:32:35|42640.73
22:32:36|42640.73
22:32:37|42640.73
22:32:37|42640.73
22:32:39|42640.73
22:32:39|42640.73
22:32:41|42640.73
22:32:42|42640.73
22:32:43|42638.07
22:32:43|42638.07
22:32:45|42637.51
22:32:45|42630.66
22:32:47|42630.66
22:32:47|42630.66
22:32:48|42630.37
22:32:50|42630.37
22:32:50|42630.42
22:32:51|42630.42
22:32:52|42630.42
22:32:54|42638.09
22:32:54|42630.83
22:32:55|42630.84
22:32:56|42630.84
22:32:58|42630.86
22:32:59|42630.84
22:32:59|42630.84
22:33:02|42630.84
22:33:02|42631.
22:33:03|42636.36
22:33:04|42636.36
22:33:05|42636.36
22:33:06|42636.36
22:33:07|42636.36
22:33:08|42636.36
22:33:09|42630.37
22:33:11|42630.37
22:33:12|42630.37
22:33:14|42630.37
22:33:15|42630.37
22:33:16|42630.37
22:33:17|42630.37
22:33:18|42630.37
22:33:18|42630.37
22:33:20|42630.37
22:33:21|42630.37
22:33:22|42630.37
22:33:23|42630.37
22:33:24|42630.37
22:33:25|42630.37
22:33:26|42630.37
22:33:26|42630.37
22:33:28|42630.37
22:33:29|42630.37
22:33:30|42630.37
22:33:30|42630.37
22:33:32|42630.37
22:33:32|42630.37
22:33:34|42630.37
22:33:34|42630.37
22:33:36|42630.37
22:33:37|42630.37
22:33:37|42630.37
22:33:38|42630.37
22:33:40|42630.37
22:33:41|42630.37
22:33:42|42630.37
22:33:42|42630.37
22:33:44|42630.37
22:33:45|42630.37
22:33:45|42630.37
22:33:47|42630.37
22:33:47|42630.37
22:33:49|42630.37
22:33:50|42630.37
22:33:51|42630.38
22:33:51|42630.37
22:33:53|42630.37
22:33:54|42630.37
22:33:55|42630.37
22:33:55|42630.38
22:33:57|42620.84
22:33:57|42620.84
22:33:59|42620.84
22:34:00|42620.84
22:34:01|42620.84
22:34:01|42620.55
22:34:02|42620.55
22:34:04|42620.55
22:34:05|42621.75
22:34:05|42621.75
22:34:07|42621.75
22:34:08|42621.75
22:34:08|42621.75
22:34:10|42621.75
22:34:11|42621.75
22:34:13|42623.47
22:34:15|42623.73
22:34:15|42623.75
22:34:17|42623.75
22:34:17|42623.75
22:34:18|42623.75
22:34:19|42623.75
22:34:21|42623.75
22:34:21|42623.75
22:34:22|42620.37
22:34:24|42620.36
22:34:25|42620.36
22:34:26|42620.36
22:34:27|42620.37
22:34:28|42620.37
22:34:29|42620.37
22:34:30|42620.37
22:34:31|42620.37
22:34:32|42621.76
22:34:33|42621.73
22:34:34|42620.78
22:34:35|42620.78
22:34:36|42620.9
22:34:37|42628.2
22:34:38|42628.08
22:34:39|42628.08
22:34:40|42628.08
22:34:41|42628.08
22:34:42|42628.08
22:34:43|42628.08
22:34:44|42628.08
22:34:45|42627.56
22:34:46|42627.56
22:34:47|42627.48
22:34:48|42627.48
22:34:49|42627.48
22:34:50|42627.48
22:34:51|42627.48
22:34:52|42627.48
22:34:53|42627.48
22:34:54|42627.48
22:34:55|42627.21
22:34:56|42627.21
22:34:57|42627.21
22:34:58|42627.21
22:34:59|42627.1
22:35:00|42627.1
22:35:01|42627.1
22:35:03|42627.1
22:35:03|42627.1
22:35:05|42627.87
22:35:05|42627.87
22:35:07|42627.87
22:35:07|42627.87
22:35:09|42627.87
22:35:09|42627.66
22:35:11|42627.66
22:35:12|42627.66
22:35:13|42627.66
22:35:15|42623.76
22:35:15|42623.76
22:35:17|42623.76
22:35:17|42623.76
22:35:19|42623.76
22:35:20|42623.76
22:35:21|42636.57
22:35:22|42636.57
22:35:23|42636.57
22:35:24|42636.57
22:35:25|42636.57
22:35:25|42635.19
22:35:27|42637.83
22:35:29|42637.83
22:35:29|42655.04
22:35:30|42655.04
22:35:31|42655.04
22:35:32|42652.87
22:35:33|42652.87
22:35:34|42652.87
22:35:36|42656.53
22:35:36|42656.53
22:35:37|42656.53
22:35:38|42656.53
22:35:39|42656.53
22:35:40|42656.53
22:35:41|42656.53
22:35:42|42656.53
22:35:43|42653.33
22:35:44|42653.33
22:35:45|42653.33
22:35:46|42653.33
22:35:48|42653.33
22:35:48|42653.33
22:35:49|42653.33
22:35:50|42653.33
22:35:51|42653.33
22:35:52|42653.33
22:35:53|42658.65
22:35:54|42658.62
22:35:55|42652.87
22:35:56|42652.87
22:35:57|42652.87
22:35:58|42652.87
22:35:59|42652.87
22:36:00|42652.87
22:36:01|42652.87
22:36:02|42652.87
22:36:03|42652.87
22:36:04|42652.87
22:36:05|42652.87
22:36:06|42652.87
22:36:07|42652.87
22:36:09|42652.87
22:36:10|42652.87
22:36:11|42652.87
22:36:12|42645.6
22:36:13|42645.6
22:36:15|42645.6
22:36:17|42634.84
22:36:18|42629.22
22:36:19|42629.22
22:36:20|42629.22
22:36:21|42629.22
22:36:22|42624.1
22:36:23|42624.1
22:36:24|42624.1
22:36:25|42624.1
22:36:26|42615.9
22:36:27|42619.86
22:36:28|42620.05
22:36:29|42620.25
22:36:30|42620.25
22:36:32|42620.66
22:36:34|42620.66
22:36:34|42620.66
22:36:35|42623.72
22:36:37|42623.72
22:36:38|42623.72
22:36:38|42623.67
22:36:40|42623.67
22:36:41|42623.67
22:36:42|42620.19
22:36:43|42620.2
22:36:44|42620.2
22:36:44|42620.2
22:36:46|42620.2
22:36:46|42620.2
22:36:48|42620.2
22:36:49|42620.2
22:36:50|42620.2
22:36:51|42620.54
22:36:53|42620.54
22:36:54|42620.54
22:36:54|42620.54
22:36:55|42620.54
22:36:56|42620.54
22:36:57|42620.54
22:36:59|42620.54
22:37:01|42620.54
22:37:03|42620.54
22:37:04|42620.54
22:37:06|42620.54
22:37:07|42620.54
22:37:08|42620.54
22:37:09|42620.54
22:37:10|42620.54
22:37:11|42620.53
22:37:12|42615.74
22:37:13|42615.74
22:37:14|42615.74
22:37:15|42615.74
22:37:16|42615.74
22:37:18|42615.74
22:37:19|42615.74
22:37:20|42615.74
22:37:21|42615.74
22:37:22|42615.42
22:37:23|42615.4
22:37:24|42615.4
22:37:25|42615.4
22:37:26|42615.4
22:37:27|42615.4
22:37:28|42615.4
22:37:29|42615.4
22:37:29|42615.4
22:37:31|42615.4
22:37:32|42615.4
22:37:32|42608.25
22:37:34|42608.25
22:37:35|42608.25
22:37:36|42608.25
22:37:36|42608.25
22:37:38|42608.25
22:37:39|42615.55
22:37:39|42615.53
22:37:40|42608.75
22:37:42|42607.52
22:37:43|42608.77
22:37:44|42608.77
22:37:45|42608.77
22:37:46|42608.77
22:37:47|42608.77
22:37:48|42608.77
22:37:48|42615.4
22:37:50|42615.4
22:37:50|42615.4
22:37:51|42615.4
22:37:53|42617.82
22:37:54|42617.82
22:37:54|42615.43
22:37:56|42615.43
22:37:57|42615.43
22:37:58|42615.43
22:37:58|42615.43
22:38:01|42615.43
22:38:03|42616.18
22:38:04|42615.4
22:38:05|42615.4
22:38:06|42615.4
22:38:08|42615.4
22:38:09|42615.4
22:38:10|42615.4
22:38:12|42610.32
22:38:13|42610.32
22:38:13|42610.32
22:38:14|42610.32
22:38:16|42609.47
22:38:16|42609.47
22:38:18|42609.47
22:38:19|42609.47
22:38:21|42610.31
22:38:22|42610.31
22:38:22|42610.31
22:38:23|42608.77
22:38:24|42608.77
22:38:25|42608.77
22:38:26|42608.77
22:38:27|42608.77
22:38:29|42608.77
22:38:30|42608.77
22:38:30|42605.98
22:38:31|42605.98
22:38:32|42605.98
22:38:33|42605.98
22:38:35|42605.98
22:38:35|42605.98
22:38:36|42605.98
22:38:37|42605.98
22:38:38|42591.71
22:38:39|42591.71
22:38:40|42591.71
22:38:41|42591.71
22:38:42|42591.71
22:38:43|42591.69
22:38:44|42591.68
22:38:45|42589.14
22:38:46|42590.48
22:38:48|42585.98
22:38:48|42588.08
22:38:49|42588.07
22:38:50|42587.71
22:38:51|42585.99
22:38:52|42585.99
22:38:53|42585.99
22:38:54|42585.99
22:38:55|42585.99
22:38:56|42585.99
22:38:57|42585.99
22:38:58|42585.99
22:38:59|42585.99
22:39:00|42581.77
22:39:02|42581.76
22:39:03|42581.77
22:39:04|42579.33
22:39:05|42579.33
22:39:07|42579.32
22:39:08|42572.99
22:39:09|42572.99
22:39:11|42572.99
22:39:11|42572.99
22:39:12|42570.39
22:39:13|42570.41
22:39:15|42570.59
22:39:15|42566.1
22:39:17|42566.1
22:39:17|42566.1
22:39:18|42566.1
22:39:19|42566.11
22:39:20|42566.11
22:39:22|42566.12
22:39:22|42566.12
22:39:24|42566.12
22:39:24|42566.12
22:39:25|42566.23
22:39:27|42566.23
22:39:27|42566.23
22:39:29|42567.41
22:39:30|42567.41
22:39:31|42567.35
22:39:32|42567.35
22:39:32|42567.35
22:39:35|42567.35
22:39:35|42567.35
22:39:36|42567.35
22:39:37|42567.35
22:39:38|42567.35
22:39:39|42565.9
22:39:40|42565.9
22:39:41|42565.9
22:39:42|42565.9
22:39:43|42565.89
22:39:44|42562.93
22:39:45|42562.89
22:39:46|42559.3
22:39:47|42559.36
22:39:48|42561.98
22:39:49|42561.98
22:39:50|42561.98
22:39:51|42561.98
22:39:52|42561.98
22:39:53|42561.98
22:39:55|42561.98
22:39:55|42561.98
22:39:56|42561.98
22:39:57|42561.98
22:39:58|42561.98
22:39:59|42561.98
22:40:00|42560.29
22:40:01|42560.3
22:40:02|42560.3
22:40:03|42560.3
22:40:05|42551.39
22:40:06|42528.53
22:40:07|42528.53
22:40:09|42522.52
22:40:11|42515.72
22:40:11|42515.72
22:40:13|42506.34
22:40:13|42500.36
22:40:15|42500.36
22:40:16|42500.
22:40:17|42480.42
22:40:18|42480.42
22:40:19|42478.66
22:40:20|42478.66
22:40:20|42478.66
22:40:22|42475.72
22:40:23|42475.73
22:40:25|42458.23
22:40:25|42458.23
22:40:26|42458.23
22:40:28|42458.23
22:40:28|42458.23
22:40:29|42456.93
22:40:30|42456.93
22:40:32|42456.93
22:40:33|42437.52
22:40:33|42437.52
22:40:35|42437.52
22:40:35|42437.52
22:40:37|42437.52
22:40:38|42437.52
22:40:38|42435.15
22:40:39|42433.93
22:40:40|42433.93
22:40:41|42433.94
22:40:42|42433.94
22:40:43|42433.94
22:40:45|42433.94
22:40:45|42434.86
22:40:46|42434.87
22:40:47|42434.87
22:40:48|42434.87
22:40:50|42433.93
22:40:51|42433.93
22:40:52|42433.93
22:40:52|42433.93
22:40:53|42433.93
22:40:54|42433.93
22:40:56|42433.93
22:40:56|42433.93
22:40:57|42433.93
22:40:59|42433.93
22:40:59|42433.93
22:41:01|42433.93
22:41:02|42433.93
22:41:03|42433.93
22:41:04|42433.93
22:41:05|42433.93
22:41:06|42433.93
22:41:07|42433.93
22:41:08|42433.93
22:41:08|42433.94
22:41:10|42433.94
22:41:11|42425.42
22:41:11|42433.93
22:41:13|42433.93
22:41:13|42427.76
22:41:15|42427.76
22:41:16|42433.93
22:41:17|42433.93
22:41:18|42433.93
22:41:20|42433.93
22:41:21|42433.93
22:41:22|42433.93
22:41:24|42429.21
22:41:25|42429.21
22:41:26|42429.21
22:41:27|42433.94
22:41:29|42433.94
22:41:29|42433.94
22:41:30|42432.08
22:41:31|42432.08
22:41:32|42447.13
22:41:34|42433.97
22:41:34|42433.97
22:41:36|42440.53
22:41:37|42440.53
22:41:37|42440.53
22:41:38|42440.53
22:41:39|42440.53
22:41:40|42440.53
22:41:42|42440.53
22:41:43|42440.32
22:41:44|42440.32
22:41:45|42440.32
22:41:46|42440.32
22:41:46|42440.32
22:41:47|42440.32
22:41:49|42440.32
22:41:50|42440.32
22:41:51|42440.32
22:41:52|42422.56
22:41:53|42425.74
22:41:55|42425.74
22:41:55|42422.56
22:41:56|42422.56
22:41:57|42422.56
22:41:58|42422.56
22:41:59|42420.37
22:42:00|42420.36
22:42:02|42420.35
22:42:03|42414.36
22:42:04|42405.9
22:42:05|42405.91
22:42:06|42405.91
22:42:07|42407.71
22:42:08|42401.32
22:42:09|42401.38
22:42:10|42401.4
22:42:11|42407.53
22:42:12|42406.86
22:42:13|42406.86
22:42:14|42406.86
22:42:15|42406.86
22:42:16|42386.21
22:42:17|42386.21
22:42:18|42386.2
22:42:19|42386.19
22:42:21|42386.19
22:42:22|42381.89
22:42:23|42380.37
22:42:23|42380.37
22:42:25|42380.37
22:42:26|42356.07
22:42:28|42356.07
22:42:28|42356.07
22:42:30|42356.07
22:42:31|42369.26
22:42:31|42369.26
22:42:33|42369.26
22:42:34|42364.81
22:42:35|42360.92
22:42:36|42360.92
22:42:37|42357.89
22:42:38|42357.8
22:42:39|42357.8
22:42:40|42356.1
22:42:41|42355.01
22:42:42|42355.01
22:42:43|42355.01
22:42:44|42355.01
22:42:45|42355.01
22:42:46|42349.07
22:42:47|42342.66
22:42:48|42342.65
22:42:49|42333.08
22:42:50|42338.39
22:42:51|42338.31
22:42:52|42338.31
22:42:53|42333.47
22:42:54|42338.32
22:42:55|42333.
22:42:56|42330.31
22:42:57|42330.3
22:42:58|42328.2
22:42:59|42328.2
22:43:00|42328.21
22:43:01|42328.22
22:43:02|42328.22
22:43:03|42328.22
22:43:04|42328.21
22:43:05|42328.21
22:43:06|42328.21
22:43:07|42328.21
22:43:08|42328.21
22:43:09|42328.21
22:43:10|42328.22
22:43:11|42328.22
22:43:12|42328.22
22:43:13|42328.22
22:43:14|42328.22
22:43:15|42328.22
22:43:16|42328.22
22:43:17|42328.22
22:43:18|42328.2
22:43:19|42328.
22:43:21|42328.
22:43:23|42322.96
22:43:23|42322.96
22:43:25|42320.02
22:43:26|42320.02
22:43:27|42320.02
22:43:28|42320.01
22:43:29|42320.01
22:43:29|42320.01
22:43:32|42319.97
22:43:32|42311.35
22:43:34|42311.35
22:43:34|42312.6
22:43:35|42309.49
22:43:36|42309.49
22:43:38|42309.49
22:43:38|42300.37
22:43:39|42300.37
22:43:40|42300.37
22:43:41|42300.37
22:43:42|42300.37
22:43:43|42300.37
22:43:44|42300.37
22:43:46|42302.4
22:43:47|42302.4
22:43:48|42302.4
22:43:49|42302.4
22:43:50|42302.4
22:43:51|42302.4
22:43:52|42302.4
22:43:53|42302.4
22:43:54|42302.18
22:43:55|42301.31
22:43:56|42301.24
22:43:57|42300.38
22:43:58|42300.38
22:44:00|42300.38
22:44:01|42300.38
22:44:01|42300.38
22:44:02|42300.38
22:44:04|42300.38
22:44:05|42300.38
22:44:06|42300.38
22:44:07|42300.38
22:44:08|42300.37
22:44:09|42294.71
22:44:10|42286.72
22:44:11|42286.72
22:44:12|42286.72
22:44:13|42286.72
22:44:14|42295.95
22:44:15|42295.95
22:44:16|42295.94
22:44:17|42304.53
22:44:18|42317.23
22:44:19|42331.59
22:44:20|42338.31
22:44:21|42351.6
22:44:23|42365.53
22:44:24|42365.53
22:44:25|42365.53
22:44:27|42361.61
22:44:27|42365.53
22:44:28|42365.53
22:44:30|42365.53
22:44:31|42372.93
22:44:32|42391.49
22:44:34|42391.49
22:44:36|42393.42
22:44:37|42406.15
22:44:38|42406.15
22:44:40|42410.41
22:44:41|42410.39
22:44:41|42410.39
22:44:43|42410.39
22:44:44|42410.39
22:44:45|42410.53
22:44:46|42410.61
22:44:47|42410.61
22:44:48|42410.61
22:44:49|42410.61
22:44:50|42377.71
22:44:51|42377.71
22:44:52|42377.71
22:44:53|42377.71
22:44:54|42356.99
22:44:55|42365.53
22:44:56|42345.65
22:44:58|42349.46
22:44:59|42347.23
22:45:00|42347.24
22:45:01|42347.24
22:45:02|42347.24
22:45:04|42347.24
22:45:04|42347.24
22:45:06|42347.24
22:45:07|42347.24
22:45:07|42347.24
22:45:08|42347.24
22:45:10|42347.24
22:45:12|42347.24
22:45:13|42339.21
22:45:14|42339.21
22:45:15|42344.58
22:45:16|42336.6
22:45:17|42337.7
22:45:18|42337.7
22:45:19|42337.7
22:45:20|42337.7
22:45:21|42355.27
22:45:22|42355.27
22:45:24|42355.27
22:45:25|42377.13
22:45:26|42377.13
22:45:27|42387.61
22:45:28|42382.8
22:45:29|42382.8
22:45:30|42382.8
22:45:31|42390.07
22:45:32|42390.07
22:45:34|42390.07
22:45:35|42399.7
22:45:36|42400.75
22:45:37|42400.75
22:45:37|42400.75
22:45:39|42399.7
22:45:40|42399.7
22:45:41|42399.7
22:45:42|42399.7
22:45:42|42399.7
22:45:44|42399.7
22:45:45|42399.7
22:45:45|42399.7
22:45:46|42399.7
22:45:49|42399.7
22:45:49|42399.7
22:45:50|42399.7
22:45:51|42399.7
22:45:52|42399.71
22:45:53|42399.71
22:45:54|42399.71
22:45:55|42400.75
22:45:57|42410.81
22:45:58|42410.92
22:46:00|42410.92
22:46:02|42410.92
22:46:02|42412.99
22:46:03|42412.99
22:46:05|42414.96
22:46:06|42414.96
22:46:08|42414.96
22:46:09|42427.81
22:46:10|42430.66
22:46:11|42430.66
22:46:12|42430.66
22:46:13|42430.66
22:46:14|42430.66
22:46:15|42430.66
22:46:16|42420.94
22:46:17|42413.74
22:46:18|42399.71
22:46:19|42399.71
22:46:20|42399.71
22:46:21|42399.71
22:46:22|42399.71
22:46:23|42399.7
22:46:24|42399.7
22:46:25|42399.69
22:46:26|42399.69
22:46:27|42377.99
22:46:28|42377.99
22:46:29|42377.99
22:46:30|42377.99
22:46:32|42372.45
22:46:33|42373.71
22:46:34|42372.42
22:46:36|42372.43
22:46:36|42372.4
22:46:38|42372.38
22:46:38|42372.38
22:46:40|42372.38
22:46:40|42372.22
22:46:41|42372.03
22:46:42|42364.73
22:46:44|42364.73
22:46:45|42366.55
22:46:45|42364.8
22:46:46|42362.7
22:46:47|42362.7
22:46:49|42358.13
22:46:49|42358.14
22:46:50|42358.14
22:46:52|42358.14
22:46:52|42358.14
22:46:54|42358.14
22:46:55|42358.14
22:46:55|42358.13
22:46:57|42363.88
22:46:57|42363.88
22:46:59|42363.88
22:46:59|42363.88
22:47:00|42363.88
22:47:01|42363.88
22:47:02|42363.88
22:47:03|42363.88
22:47:05|42364.81
22:47:05|42364.8
22:47:08|42367.27
22:47:08|42367.27
22:47:09|42367.27
22:47:11|42367.33
22:47:11|42367.33
22:47:12|42367.33
22:47:14|42367.33
22:47:14|42367.33
22:47:15|42367.33
22:47:17|42367.33
22:47:17|42367.33
22:47:18|42367.33
22:47:20|42367.33
22:47:21|42375.09
22:47:22|42375.09
22:47:22|42375.09
22:47:23|42388.43
22:47:26|42392.59
22:47:26|42397.59
22:47:27|42397.59
22:47:28|42397.59
22:47:30|42397.59
22:47:31|42397.59
22:47:32|42408.58
22:47:33|42408.58
22:47:34|42422.52
22:47:36|42422.52
22:47:37|42432.68
22:47:37|42432.68
22:47:38|42432.68
22:47:39|42432.68
22:47:40|42432.68
22:47:41|42432.68
22:47:42|42432.68
22:47:43|42432.68
22:47:44|42432.68
22:47:46|42432.68
22:47:47|42432.68
22:47:48|42432.68
22:47:49|42432.68
22:47:50|42432.68
22:47:51|42432.68
22:47:52|42432.68
22:47:53|42432.68
22:47:54|42432.68
22:47:55|42432.68
22:47:56|42432.68
22:47:57|42432.68
22:47:58|42423.93
22:47:59|42422.79
22:48:00|42422.79
22:48:01|42422.79
22:48:02|42413.31
22:48:03|42413.31
22:48:04|42413.31
22:48:05|42420.43
22:48:06|42420.43
22:48:08|42420.43
22:48:09|42414.91
22:48:10|42414.93
22:48:11|42414.93
22:48:13|42419.99
22:48:13|42419.99
22:48:14|42419.99
22:48:16|42419.99
22:48:16|42419.99
22:48:17|42419.49
22:48:18|42419.49
22:48:19|42419.49
22:48:21|42419.49
22:48:21|42419.35
22:48:22|42419.35
22:48:23|42419.35
22:48:24|42419.35
22:48:25|42419.35
22:48:27|42419.35
22:48:28|42419.35
22:48:29|42419.35
22:48:30|42419.35
22:48:31|42419.35
22:48:32|42419.35
22:48:34|42419.35
22:48:34|42415.75
22:48:36|42415.75
22:48:37|42415.75
22:48:39|42428.9
22:48:40|42428.9
22:48:40|42428.9
22:48:42|42428.76
22:48:43|42429.09
22:48:44|42429.09
22:48:45|42429.09
22:48:46|42429.09
22:48:47|42444.81
22:48:48|42444.81
22:48:49|42444.51
22:48:50|42444.38
22:48:51|42444.25
22:48:52|42444.25
22:48:53|42444.25
22:48:54|42444.25
22:48:55|42438.97
22:48:56|42438.95
22:48:57|42438.95
22:48:58|42438.95
22:48:59|42438.75
22:49:00|42438.75
22:49:01|42438.75
22:49:03|42436.64
22:49:04|42436.64
22:49:05|42438.55
22:49:06|42438.55
22:49:08|42438.55
22:49:08|42438.55
22:49:10|42438.55
22:49:11|42438.55
22:49:12|42438.55
22:49:13|42438.55
22:49:14|42438.55
22:49:15|42438.55
22:49:16|42438.55
22:49:17|42438.55
22:49:18|42438.55
22:49:19|42438.55
22:49:20|42438.55
22:49:21|42446.93
22:49:22|42446.93
22:49:23|42446.93
22:49:24|42463.49
22:49:25|42463.49
22:49:26|42463.49
22:49:28|42463.49
22:49:29|42463.49
22:49:30|42472.84
22:49:30|42472.84
22:49:33|42479.06
22:49:34|42479.06
22:49:35|42479.06
22:49:37|42479.06
22:49:37|42479.06
22:49:40|42487.7
22:49:40|42489.
22:49:41|42489.
22:49:42|42496.11
22:49:44|42496.11
22:49:45|42500.94
22:49:47|42501.77
22:49:48|42501.75
22:49:49|42488.7
22:49:49|42488.71
22:49:52|42485.53
22:49:52|42485.53
22:49:53|42485.53
22:49:55|42485.53
22:49:55|42485.53
22:49:56|42485.53
22:49:57|42485.53
22:49:58|42485.53
22:49:59|42485.53
22:50:00|42487.23
22:50:02|42487.23
22:50:02|42487.23
22:50:04|42486.7
22:50:04|42486.7
22:50:05|42486.7
22:50:06|42486.7
22:50:08|42487.36
22:50:08|42487.36
22:50:10|42487.36
22:50:10|42487.36
22:50:12|42487.36
22:50:12|42487.36
22:50:13|42487.36
22:50:14|42485.94
22:50:15|42485.94
22:50:16|42485.92
22:50:18|42485.92
22:50:19|42486.07
22:50:19|42486.07
22:50:20|42486.91
22:50:22|42486.91
22:50:23|42486.91
22:50:23|42486.91
22:50:25|42486.91
22:50:26|42486.91
22:50:26|42486.91
22:50:28|42490.66
22:50:29|42490.66
22:50:30|42490.66
22:50:31|42490.66
22:50:32|42473.2
22:50:33|42473.2
22:50:34|42460.34
22:50:36|42460.34
22:50:36|42460.34
22:50:37|42460.34
22:50:39|42460.34
22:50:39|42460.34
22:50:40|42453.16
22:50:41|42453.16
22:50:42|42453.16
22:50:43|42453.16
22:50:44|42453.16
22:50:46|42453.16
22:50:46|42453.16
22:50:47|42453.16
22:50:48|42453.16
22:50:49|42453.16
22:50:50|42453.16
22:50:51|42466.63
22:50:52|42466.63
22:50:54|42466.63
22:50:55|42466.63
22:50:55|42466.63
22:50:56|42466.63
22:50:57|42466.63
22:50:58|42466.63
22:50:59|42466.63
22:51:00|42466.63
22:51:01|42466.63
22:51:02|42466.63
22:51:03|42466.63
22:51:04|42466.63
22:51:06|42472.22
22:51:07|42472.23
22:51:08|42472.25
22:51:10|42476.42
22:51:11|42471.27
22:51:12|42471.27
22:51:12|42471.27
22:51:14|42471.27
22:51:15|42471.18
22:51:16|42471.18
22:51:17|42471.18
22:51:18|42471.18
22:51:19|42471.18
22:51:20|42467.06
22:51:21|42467.09
22:51:22|42467.09
22:51:23|42467.09
22:51:24|42470.83
22:51:25|42470.83
22:51:26|42470.83
22:51:27|42470.83
22:51:28|42467.03
22:51:30|42467.03
22:51:31|42468.17
22:51:32|42468.17
22:51:33|42468.17
22:51:35|42468.17
22:51:36|42471.08
22:51:37|42471.27
22:51:38|42471.27
22:51:39|42471.27
22:51:40|42471.27
22:51:41|42471.27
22:51:42|42471.27
22:51:43|42471.27
22:51:44|42471.27
22:51:45|42471.27
22:51:46|42471.27
22:51:47|42471.27
22:51:48|42471.27
22:51:49|42471.27
22:51:50|42471.27
22:51:51|42471.27
22:51:53|42471.27
22:51:54|42471.27
22:51:55|42483.65
22:51:56|42483.65
22:51:57|42483.65
22:51:58|42483.65
22:51:58|42477.59
22:51:59|42477.59
22:52:00|42477.59
22:52:01|42477.59
22:52:02|42493.14
22:52:04|42498.43
22:52:05|42499.26
22:52:06|42499.26
22:52:07|42499.26
22:52:08|42499.26
22:52:09|42499.26
22:52:10|42499.26
22:52:11|42499.26
22:52:12|42511.35
22:52:12|42507.06
22:52:13|42507.06
22:52:15|42499.81
22:52:16|42499.81
22:52:16|42499.81
22:52:18|42499.81
22:52:19|42498.25
22:52:20|42498.25
22:52:20|42500.33
22:52:22|42500.33
22:52:22|42500.33
22:52:24|42500.33
22:52:24|42500.33
22:52:26|42500.33
22:52:27|42500.33
22:52:28|42500.33
22:52:29|42500.33
22:52:31|42511.02
22:52:31|42511.02
22:52:32|42510.79
22:52:34|42515.52
22:52:35|42515.52
22:52:35|42509.2
22:52:37|42516.4
22:52:38|42517.8
22:52:39|42517.8
22:52:41|42534.93
22:52:41|42534.93
22:52:43|42535.86
22:52:44|42535.86
22:52:45|42530.67
22:52:46|42518.52
22:52:47|42518.52
22:52:48|42518.52
22:52:50|42518.52
22:52:51|42518.52
22:52:52|42518.52
22:52:53|42520.06
22:52:54|42520.06
22:52:54|42520.06
22:52:56|42520.06
22:52:57|42520.06
22:52:58|42520.06
22:52:59|42520.06
22:53:01|42530.36
22:53:01|42530.36
22:53:03|42530.36
22:53:04|42530.36
22:53:06|42530.36
22:53:06|42545.24
22:53:07|42545.24
22:53:08|42554.23
22:53:09|42548.99
22:53:10|42548.99
22:53:11|42548.99
22:53:12|42548.99
22:53:14|42548.99
22:53:14|42542.34
22:53:15|42542.34
22:53:16|42542.34
22:53:17|42542.34
22:53:18|42542.34
22:53:19|42542.34
22:53:20|42542.34
22:53:21|42542.34
22:53:22|42542.34
22:53:23|42542.34
22:53:24|42551.46
22:53:25|42551.46
22:53:26|42551.46
22:53:27|42551.46
22:53:28|42553.34
22:53:29|42553.87
22:53:31|42553.87
22:53:32|42553.87
22:53:34|42556.59
22:53:36|42556.59
22:53:37|42556.96
22:53:38|42556.96
22:53:40|42551.85
22:53:41|42551.78
22:53:41|42551.33
22:53:42|42551.33
22:53:44|42551.33
22:53:44|42551.33
22:53:45|42551.33
22:53:46|42557.2
22:53:47|42548.99
22:53:49|42548.99
22:53:49|42546.32
22:53:50|42546.32
22:53:52|42546.32
22:53:53|42546.32
22:53:54|42545.61
22:53:55|42545.55
22:53:56|42545.55
22:53:57|42545.55
22:53:58|42532.49
22:53:59|42526.12
22:54:00|42526.12
22:54:01|42526.12
22:54:02|42526.12
22:54:03|42526.12
22:54:04|42526.12
22:54:05|42514.28
22:54:06|42514.28
22:54:07|42514.28
22:54:08|42499.15
22:54:10|42499.15
22:54:10|42499.15
22:54:12|42499.15
22:54:13|42499.15
22:54:14|42499.15
22:54:14|42499.15
22:54:16|42499.15
22:54:17|42499.15
22:54:17|42499.15
22:54:19|42499.15
22:54:20|42482.09
22:54:21|42482.09
22:54:22|42479.46
22:54:23|42479.46
22:54:24|42480.49
22:54:24|42491.48
22:54:25|42491.48
22:54:27|42491.63
22:54:28|42491.63
22:54:29|42491.63
22:54:29|42491.63
22:54:31|42491.63
22:54:33|42491.63
22:54:35|42497.55
22:54:36|42499.15
22:54:37|42499.15
22:54:39|42498.92
22:54:40|42498.92
22:54:41|42498.92
22:54:42|42498.92
22:54:43|42498.92
22:54:44|42498.92
22:54:45|42498.92
22:54:46|42498.92
22:54:47|42499.15
22:54:48|42505.39
22:54:49|42505.39
22:54:50|42511.93
22:54:51|42511.93
22:54:52|42511.93
22:54:53|42511.93
22:54:54|42515.38
22:54:55|42515.38
22:54:56|42515.38
22:54:57|42515.38
22:54:57|42515.38
22:54:58|42515.38
22:55:00|42515.38
22:55:01|42515.38
22:55:02|42522.48
22:55:04|42527.09
22:55:04|42527.09
22:55:05|42522.53
22:55:06|42527.12
22:55:08|42527.12
22:55:08|42527.12
22:55:09|42527.12
22:55:10|42527.12
22:55:11|42527.12
22:55:13|42527.12
22:55:13|42527.12
22:55:15|42527.12
22:55:15|42527.12
22:55:17|42532.61
22:55:17|42528.56
22:55:18|42529.17
22:55:19|42529.17
22:55:22|42521.06
22:55:22|42521.07
22:55:23|42505.41
22:55:24|42505.41
22:55:25|42505.41
22:55:26|42505.41
22:55:27|42505.41
22:55:28|42505.41
22:55:29|42505.41
22:55:31|42505.41
22:55:31|42493.35
22:55:33|42493.35
22:55:35|42475.34
22:55:36|42475.34
22:55:37|42466.94
22:55:38|42466.94
22:55:39|42454.01
22:55:39|42454.01
22:55:42|42458.86
22:55:43|42458.82
22:55:43|42458.82
22:55:45|42458.82
22:55:45|42458.82
22:55:46|42458.82
22:55:48|42458.82
22:55:49|42458.82
22:55:50|42458.82
22:55:50|42458.82
22:55:51|42465.69
22:55:52|42465.69
22:55:53|42465.7
22:55:54|42465.7
22:55:55|42465.7
22:55:56|42465.7
22:55:57|42465.7
22:55:59|42465.7
22:56:00|42465.7
22:56:00|42465.7
22:56:02|42465.7
22:56:02|42465.7
22:56:03|42465.7
22:56:04|42465.7
22:56:05|42465.7
22:56:07|42465.7
22:56:07|42465.7
22:56:08|42465.7
22:56:09|42470.8
22:56:10|42472.77
22:56:11|42472.77
22:56:13|42472.77
22:56:13|42483.09
22:56:14|42483.09
22:56:15|42483.09
22:56:16|42492.04
22:56:17|42498.26
22:56:18|42498.26
22:56:19|42498.26
22:56:20|42498.26
22:56:21|42498.26
22:56:22|42500.39
22:56:23|42500.39
22:56:24|42499.81
22:56:25|42494.61
22:56:26|42494.61
22:56:28|42499.66
22:56:29|42499.66
22:56:31|42499.66
22:56:31|42499.59
22:56:32|42499.53
22:56:34|42499.52
22:56:36|42499.52
22:56:38|42499.52
22:56:39|42500.84
22:56:40|42500.84
22:56:41|42500.84
22:56:41|42500.84
22:56:42|42500.84
22:56:43|42500.84
22:56:46|42500.84
22:56:46|42500.84
22:56:47|42500.
22:56:48|42500.
22:56:50|42498.
22:56:51|42498.
22:56:52|42498.
22:56:53|42498.
22:56:54|42500.
22:56:55|42500.
22:56:56|42500.
22:56:57|42500.
22:56:58|42500.
22:56:59|42500.
22:57:00|42500.
22:57:01|42500.
22:57:02|42500.
22:57:03|42500.
22:57:04|42500.
22:57:05|42500.
22:57:06|42500.
22:57:08|42500.
22:57:08|42496.29
22:57:09|42496.29
22:57:11|42472.15
22:57:11|42472.15
22:57:12|42472.15
22:57:13|42472.15
22:57:14|42472.15
22:57:15|42485.4
22:57:16|42485.31
22:57:17|42485.31
22:57:18|42485.31
22:57:19|42475.03
22:57:20|42475.03
22:57:21|42474.99
22:57:22|42474.99
22:57:23|42473.67
22:57:24|42473.67
22:57:25|42463.
22:57:26|42465.72
22:57:27|42457.92
22:57:29|42457.92
22:57:29|42458.74
22:57:30|42458.42
22:57:31|42458.42
22:57:33|42458.44
22:57:33|42453.16
22:57:35|42453.19
22:57:37|42453.2
22:57:39|42453.18
22:57:40|42450.
22:57:41|42450.01
22:57:43|42450.01
22:57:44|42450.01
22:57:46|42450.01
22:57:47|42465.43
22:57:47|42467.33
22:57:48|42467.33
22:57:50|42467.37
22:57:50|42467.38
22:57:51|42467.38
22:57:52|42473.59
22:57:53|42473.59
22:57:54|42473.59
22:57:56|42473.59
22:57:57|42473.59
22:57:58|42473.59
22:57:59|42476.37
22:58:00|42478.68
22:58:01|42478.68
22:58:02|42478.68
22:58:03|42478.68
22:58:04|42478.68
22:58:05|42478.68
22:58:06|42478.68
22:58:07|42482.19
22:58:08|42482.2
22:58:09|42482.22
22:58:10|42482.21
22:58:11|42482.22
22:58:12|42482.22
22:58:13|42482.21
22:58:14|42482.21
22:58:15|42482.21
22:58:16|42482.21
22:58:17|42482.21
22:58:18|42482.21
22:58:19|42482.21
22:58:20|42482.21
22:58:21|42482.21
22:58:22|42487.3
22:58:23|42466.12
22:58:24|42455.46
22:58:25|42455.46
22:58:26|42455.97
22:58:28|42454.94
22:58:29|42455.69
22:58:30|42460.15
22:58:30|42460.15
22:58:32|42467.54
22:58:32|42467.54
22:58:34|42467.54
22:58:35|42467.54
22:58:36|42467.54
22:58:38|42467.54
22:58:40|42467.54
22:58:40|42458.02
22:58:41|42458.02
22:58:43|42458.02
22:58:44|42458.02
22:58:45|42458.02
22:58:46|42460.57
22:58:47|42461.08
22:58:49|42461.3
22:58:50|42457.49
22:58:51|42457.49
22:58:52|42457.9
22:58:53|42457.9
22:58:53|42465.76
22:58:54|42465.76
22:58:56|42465.76
22:58:56|42465.76
22:58:57|42465.76
22:58:59|42465.76
22:59:00|42463.36
22:59:01|42463.36
22:59:02|42467.14
22:59:03|42467.14
22:59:04|42467.54
22:59:05|42467.54
22:59:06|42467.54
22:59:06|42480.26
22:59:08|42480.26
22:59:09|42480.26
22:59:10|42473.22
22:59:11|42479.6
22:59:12|42479.6
22:59:13|42479.6
22:59:14|42479.6
22:59:15|42473.28
22:59:16|42473.28
22:59:16|42465.76
22:59:18|42465.76
22:59:19|42465.76
22:59:19|42465.76
22:59:20|42465.76
22:59:22|42465.76
22:59:22|42461.09
22:59:24|42453.53
22:59:25|42453.53
22:59:26|42454.72
22:59:26|42454.73
22:59:27|42454.73
22:59:29|42454.73
22:59:29|42451.73
22:59:30|42460.17
22:59:32|42454.28
22:59:33|42454.28
22:59:34|42454.28
22:59:35|42454.28
22:59:36|42454.28
22:59:38|42454.28
22:59:40|42454.28
22:59:41|42481.36
22:59:43|42485.24
22:59:44|42491.62
22:59:45|42491.62
22:59:46|42491.62
22:59:47|42491.62
22:59:48|42491.62
22:59:49|42490.2
22:59:50|42490.2
22:59:51|42490.2
22:59:52|42490.2
22:59:53|42490.2
22:59:54|42490.2
22:59:55|42507.79
22:59:56|42507.54
22:59:57|42507.54
22:59:58|42507.54
22:59:59|42507.54
23:00:01|42507.54
23:00:01|42507.54
23:00:03|42507.54
23:00:04|42513.23
23:00:06|42530.01
23:00:06|42530.
23:00:08|42530.
23:00:09|42530.
23:00:09|42522.44
23:00:11|42516.87
23:00:13|42516.87
23:00:13|42516.87
23:00:14|42516.87
23:00:15|42516.87
23:00:16|42512.52
23:00:17|42512.52
23:00:19|42512.52
23:00:19|42512.52
23:00:20|42512.18
23:00:21|42513.48
23:00:22|42513.48
23:00:24|42513.48
23:00:25|42523.97
23:00:25|42523.97
23:00:26|42523.97
23:00:27|42523.97
23:00:28|42524.83
23:00:29|42524.83
23:00:30|42524.84
23:00:31|42524.83
23:00:32|42524.81
23:00:33|42524.
23:00:34|42511.88
23:00:36|42511.88
23:00:36|42511.88
23:00:37|42511.88
23:00:40|42497.93
23:00:41|42488.68
23:00:42|42479.49
23:00:43|42479.49
23:00:44|42479.49
23:00:46|42465.09
23:00:47|42463.2
23:00:49|42456.38
23:00:50|42456.07
23:00:50|42456.07
23:00:52|42456.07
23:00:52|42456.42
23:00:54|42475.33
23:00:55|42475.33
23:00:55|42459.04
23:00:57|42458.99
23:00:57|42450.31
23:00:58|42450.31
23:01:00|42450.31
23:01:01|42450.31
23:01:01|42450.31
23:01:04|42440.36
23:01:04|42432.65
23:01:05|42432.65
23:01:06|42432.65
23:01:07|42410.14
23:01:08|42413.92
23:01:09|42400.
23:01:10|42397.56
23:01:11|42401.3
23:01:12|42401.3
23:01:13|42396.42
23:01:14|42406.07
23:01:15|42409.58
23:01:16|42412.64
23:01:17|42417.85
23:01:18|42428.32
23:01:19|42415.85
23:01:20|42415.55
23:01:21|42408.53
23:01:22|42408.53
23:01:23|42406.98
23:01:24|42406.98
23:01:25|42406.98
23:01:26|42406.98
23:01:27|42398.05
23:01:28|42398.05
23:01:29|42398.05
23:01:30|42387.27
23:01:31|42390.93
23:01:32|42390.93
23:01:33|42400.92
23:01:34|42437.33
23:01:35|42437.33
23:01:36|42449.78
23:01:37|42451.54
23:01:39|42432.52
23:01:40|42422.71
23:01:42|42419.06
23:01:44|42419.06
23:01:46|42419.59
23:01:46|42431.68
23:01:48|42431.68
23:01:49|42434.24
23:01:49|42434.24
23:01:51|42434.54
23:01:52|42419.93
23:01:53|42419.94
23:01:54|42419.94
23:01:55|42412.68
23:01:56|42412.71
23:01:57|42412.71
23:01:58|42412.71
23:01:59|42412.71
23:02:00|42412.71
23:02:01|42424.49
23:02:02|42432.57
23:02:03|42432.57
23:02:04|42432.57
23:02:05|42425.72
23:02:06|42425.71
23:02:07|42425.71
23:02:08|42425.71
23:02:09|42431.84
23:02:10|42431.84
23:02:11|42431.84
23:02:12|42431.84
23:02:13|42431.84
23:02:14|42431.84
23:02:15|42440.05
23:02:16|42430.75
23:02:17|42430.75
23:02:18|42430.75
23:02:19|42430.75
23:02:20|42437.21
23:02:21|42437.21
23:02:22|42437.21
23:02:23|42433.8
23:02:24|42433.8
23:02:25|42429.16
23:02:26|42432.86
23:02:27|42433.94
23:02:28|42433.95
23:02:29|42433.95
23:02:30|42433.95
23:02:31|42437.36
23:02:32|42437.36
23:02:33|42431.11
23:02:34|42431.11
23:02:35|42431.11
23:02:36|42434.51
23:02:37|42434.51
23:02:38|42434.51
23:02:39|42434.51
23:02:41|42434.61
23:02:43|42440.11
23:02:44|42440.11
23:02:45|42440.11
23:02:46|42440.11
23:02:47|42440.11
23:02:47|42440.11
23:02:48|42440.11
23:02:49|42446.21
23:02:51|42452.32
23:02:52|42457.84
23:02:53|42457.84
23:02:53|42457.84
23:02:55|42457.84
23:02:55|42457.84
23:02:57|42457.84
23:02:58|42457.84
23:03:00|42458.95
23:03:01|42459.
23:03:02|42464.66
23:03:02|42464.66
23:03:03|42464.66
23:03:05|42463.3
23:03:05|42463.3
23:03:07|42458.09
23:03:08|42460.36
23:03:09|42460.36
23:03:09|42460.36
23:03:10|42460.01
23:03:13|42460.37
23:03:13|42460.37
23:03:14|42460.37
23:03:16|42466.39
23:03:17|42466.52
23:03:17|42466.52
23:03:18|42466.52
23:03:19|42466.52
23:03:20|42466.52
23:03:21|42460.02
23:03:22|42460.02
23:03:23|42460.02
23:03:25|42460.02
23:03:25|42460.02
23:03:26|42460.02
23:03:27|42460.02
23:03:28|42460.02
23:03:29|42460.02
23:03:30|42460.02
23:03:31|42452.19
23:03:32|42452.19
23:03:33|42449.37
23:03:34|42449.45
23:03:35|42449.46
23:03:36|42449.46
23:03:37|42449.46
23:03:38|42449.46
23:03:39|42434.58
23:03:41|42418.01
23:03:42|42417.9
23:03:44|42417.9
23:03:44|42417.91
23:03:46|42420.06
23:03:47|42420.06
23:03:48|42420.06
23:03:49|42420.06
23:03:50|42420.06
23:03:51|42420.06
23:03:52|42430.45
23:03:54|42436.44
23:03:55|42436.44
23:03:56|42436.44
23:03:56|42436.44
23:03:57|42436.44
23:03:58|42436.44
23:03:59|42436.44
23:04:01|42444.27
23:04:01|42444.27
23:04:03|42444.27
23:04:03|42444.27
23:04:05|42444.27
23:04:06|42444.27
23:04:07|42444.27
23:04:08|42444.27
23:04:09|42444.68
23:04:09|42444.68
23:04:11|42444.68
23:04:12|42444.68
23:04:12|42444.68
23:04:13|42449.46
23:04:15|42455.29
23:04:15|42455.29
23:04:16|42455.29
23:04:18|42455.29
23:04:18|42455.29
23:04:20|42457.46
23:04:21|42457.46
23:04:22|42457.46
23:04:22|42472.7
23:04:23|42472.7
23:04:24|42472.7
23:04:25|42472.7
23:04:27|42472.7
23:04:27|42470.08
23:04:28|42461.31
23:04:29|42461.31
23:04:30|42461.31
23:04:31|42461.31
23:04:32|42461.31
23:04:34|42461.31
23:04:34|42461.31
23:04:35|42461.31
23:04:36|42470.3
23:04:37|42459.8
23:04:40|42435.64
23:04:40|42437.82
23:04:42|42423.74
23:04:44|42423.74
23:04:45|42420.12
23:04:46|42420.12
23:04:47|42444.71
23:04:48|42448.
23:04:49|42448.
23:04:50|42448.
23:04:51|42448.
23:04:52|42448.
23:04:53|42448.
23:04:54|42457.27
23:04:55|42457.27
23:04:56|42476.41
23:04:57|42476.41
23:04:59|42476.41
23:05:00|42476.41
23:05:01|42476.41
23:05:02|42481.62
23:05:03|42481.62
23:05:04|42465.09
23:05:05|42454.06
23:05:06|42440.4
23:05:07|42448.96
23:05:09|42457.52
23:05:11|42458.6
23:05:12|42458.6
23:05:12|42456.86
23:05:14|42456.86
23:05:16|42456.86
23:05:16|42452.35
23:05:18|42456.86
23:05:18|42471.89
23:05:19|42471.89
23:05:20|42471.89
23:05:21|42471.89
23:05:23|42471.89
23:05:24|42471.89
23:05:25|42471.89
23:05:26|42471.89
23:05:27|42471.89
23:05:28|42471.89
23:05:29|42469.18
23:05:30|42469.18
23:05:31|42469.18
23:05:32|42469.18
23:05:33|42469.18
23:05:34|42469.18
23:05:36|42469.18
23:05:37|42477.78
23:05:38|42477.78
23:05:39|42466.66
23:05:40|42480.45
23:05:41|42480.45
23:05:42|42480.45
23:05:44|42489.54
23:05:46|42490.46
23:05:47|42490.43
23:05:48|42490.96
23:05:48|42490.96
23:05:49|42490.96
23:05:50|42495.25
23:05:51|42490.6
23:05:53|42527.63
23:05:54|42530.02
23:05:55|42572.5
23:05:56|42584.02
23:05:57|42561.93
23:05:58|42584.64
23:05:59|42591.68
23:06:01|42595.54
23:06:02|42595.56
23:06:03|42575.83
23:06:03|42575.91
23:06:05|42573.18
23:06:07|42572.37
23:06:08|42601.55
23:06:09|42586.55
23:06:10|42599.61
23:06:11|42609.32
23:06:12|42598.14
23:06:13|42598.14
23:06:15|42619.5
23:06:15|42598.54
23:06:16|42591.05
23:06:17|42609.24
23:06:18|42611.75
23:06:19|42613.42
23:06:20|42613.77
23:06:21|42613.14
23:06:22|42616.02
23:06:23|42630.
23:06:24|42636.15
23:06:25|42636.15
23:06:26|42645.5
23:06:28|42632.06
23:06:30|42645.72
23:06:32|42644.66
23:06:33|42630.45
23:06:34|42628.05
23:06:35|42609.25
23:06:36|42609.25
23:06:37|42624.71
23:06:38|42609.26
23:06:39|42624.42
23:06:40|42624.42
23:06:41|42624.42
23:06:42|42624.42
23:06:44|42627.15
23:06:45|42626.55
23:06:46|42622.16
23:06:47|42598.13
23:06:48|42591.05
23:06:48|42593.37
23:06:50|42595.67
23:06:51|42588.25
23:06:52|42583.24
23:06:53|42594.29
23:06:54|42594.29
23:06:55|42590.
23:06:55|42590.
23:06:56|42590.
23:06:57|42590.
23:06:59|42591.1
23:07:00|42586.9
23:07:01|42594.29
23:07:01|42608.57
23:07:02|42607.59
23:07:04|42606.92
23:07:05|42606.92
23:07:05|42600.08
23:07:06|42600.08
23:07:08|42600.08
23:07:09|42609.2
23:07:10|42600.22
23:07:11|42600.22
23:07:11|42600.22
23:07:12|42600.22
23:07:14|42600.22
23:07:14|42600.22
23:07:16|42600.22
23:07:16|42600.
23:07:17|42593.37
23:07:18|42593.37
23:07:20|42593.37
23:07:20|42593.37
23:07:22|42593.37
23:07:23|42593.37
23:07:23|42594.81
23:07:24|42594.81
23:07:26|42594.81
23:07:26|42595.02
23:07:28|42595.02
23:07:30|42595.02
23:07:31|42595.02
23:07:33|42595.02
23:07:35|42586.35
23:07:36|42586.35
23:07:36|42596.62
23:07:37|42596.62
23:07:39|42596.62
23:07:40|42596.62
23:07:42|42596.62
23:07:42|42596.62
23:07:44|42596.62
23:07:44|42596.62
23:07:45|42588.24
23:07:47|42588.24
23:07:47|42588.24
23:07:48|42588.07
23:07:49|42588.07
23:07:50|42588.07
23:07:51|42588.07
23:07:52|42588.07
23:07:53|42585.72
23:07:55|42585.72
23:07:55|42585.72
23:07:57|42585.73
23:07:58|42585.73
23:07:59|42585.73
23:08:00|42585.73
23:08:01|42579.36
23:08:03|42574.11
23:08:03|42574.11
23:08:04|42577.16
23:08:05|42574.11
23:08:06|42574.11
23:08:07|42574.11
23:08:08|42574.11
23:08:09|42577.02
23:08:11|42585.79
23:08:11|42585.78
23:08:12|42585.8
23:08:13|42585.8
23:08:14|42585.8
23:08:16|42580.97
23:08:16|42574.1
23:08:18|42574.11
23:08:19|42579.93
23:08:20|42579.93
23:08:21|42579.93
23:08:22|42579.93
23:08:23|42585.55
23:08:24|42581.76
23:08:25|42585.55
23:08:26|42585.55
23:08:27|42585.55
23:08:28|42585.55
23:08:29|42585.55
23:08:30|42590.97
23:08:32|42591.19
23:08:33|42601.18
23:08:35|42601.18
23:08:36|42601.18
23:08:37|42601.18
23:08:38|42606.45
23:08:39|42606.45
23:08:40|42606.45
23:08:42|42603.26
23:08:42|42603.26
23:08:43|42603.26
23:08:45|42603.26
23:08:45|42603.26
23:08:47|42603.26
23:08:47|42604.84
23:08:49|42601.18
23:08:49|42601.18
23:08:50|42601.18
23:08:51|42592.11
23:08:53|42592.11
23:08:54|42592.11
23:08:55|42592.11
23:08:56|42592.11
23:08:57|42592.11
23:08:58|42592.11
23:08:59|42576.62
23:09:01|42576.62
23:09:02|42576.62
23:09:04|42586.81
23:09:05|42587.02
23:09:06|42599.6
23:09:06|42599.64
23:09:07|42599.64
23:09:08|42599.64
23:09:09|42599.64
23:09:10|42599.64
23:09:11|42599.64
23:09:13|42599.64
23:09:13|42599.64
23:09:15|42599.64
23:09:17|42603.37
23:09:17|42599.11
23:09:18|42599.11
23:09:19|42599.11
23:09:20|42599.11
23:09:21|42599.11
23:09:22|42599.11
23:09:23|42599.13
23:09:24|42599.13
23:09:25|42599.13
23:09:26|42599.13
23:09:27|42599.13
23:09:28|42599.13
23:09:29|42599.13
23:09:30|42599.13
23:09:31|42599.13
23:09:33|42599.13
23:09:35|42599.13
23:09:37|42599.13
23:09:38|42592.11
23:09:39|42590.91
23:09:41|42592.16
23:09:41|42592.13
23:09:43|42592.55
23:09:43|42592.55
23:09:44|42592.55
23:09:46|42592.55
23:09:46|42592.55
23:09:47|42592.55
23:09:48|42592.55
23:09:49|42592.55
23:09:50|42592.55
23:09:51|42592.55
23:09:52|42592.55
23:09:54|42592.55
23:09:54|42592.55
23:09:55|42592.55
23:09:56|42592.55
23:09:57|42592.55
23:09:59|42592.55
23:09:59|42592.55
23:10:01|42592.55
23:10:01|42592.55
23:10:02|42592.55
23:10:03|42592.55
23:10:05|42592.55
23:10:05|42592.55
23:10:06|42587.61
23:10:07|42587.61
23:10:09|42587.61
23:10:09|42587.61
23:10:10|42587.61
23:10:12|42587.61
23:10:13|42587.61
23:10:14|42587.61
23:10:14|42587.61
23:10:16|42587.61
23:10:17|42587.61
23:10:18|42579.13
23:10:18|42579.13
23:10:20|42572.17
23:10:20|42567.04
23:10:22|42572.15
23:10:22|42572.15
23:10:24|42581.25
23:10:24|42581.25
23:10:25|42572.33
23:10:26|42572.33
23:10:28|42572.33
23:10:28|42572.33
23:10:30|42572.33
23:10:31|42572.33
23:10:33|42572.33
23:10:34|42569.83
23:10:36|42569.83
23:10:36|42569.85
23:10:39|42569.85
23:10:41|42569.84
23:10:42|42569.84
23:10:43|42569.84
23:10:44|42569.84
23:10:44|42569.84
23:10:46|42569.84
23:10:47|42569.84
23:10:48|42569.85
23:10:49|42582.03
23:10:50|42582.03
23:10:51|42582.03
23:10:52|42582.03
23:10:53|42582.03
23:10:54|42582.03
23:10:55|42582.06
23:10:56|42600.48
23:10:57|42603.9
23:10:58|42603.9
23:10:59|42603.9
23:11:00|42603.9
23:11:01|42603.9
23:11:02|42603.9
23:11:03|42603.71
23:11:04|42603.71
23:11:05|42603.71
23:11:06|42590.3
23:11:07|42584.79
23:11:08|42584.79
23:11:09|42584.79
23:11:10|42584.79
23:11:11|42614.61
23:11:12|42614.61
23:11:13|42624.31
23:11:14|42642.57
23:11:15|42635.96
23:11:17|42635.05
23:11:18|42625.44
23:11:19|42625.44
23:11:20|42625.44
23:11:21|42625.78
23:11:22|42625.78
23:11:23|42633.07
23:11:24|42633.07
23:11:24|42633.07
23:11:27|42633.07
23:11:27|42633.07
23:11:29|42633.07
23:11:29|42633.07
23:11:31|42633.07
23:11:32|42633.07
23:11:34|42643.57
23:11:35|42643.57
23:11:36|42643.57
23:11:38|42643.74
23:11:39|42643.74
23:11:41|42643.74
23:11:43|42643.76
23:11:43|42646.13
23:11:45|42641.07
23:11:46|42639.42
23:11:48|42620.47
23:11:50|42622.91
23:11:50|42627.22
23:11:52|42627.22
23:11:52|42627.22
23:11:54|42627.22
23:11:55|42627.22
23:11:56|42627.22
23:11:57|42627.22
23:11:58|42653.73
23:11:59|42653.73
23:11:59|42653.73
23:12:00|42653.73
23:12:02|42653.73
23:12:03|42641.7
23:12:04|42641.7
23:12:05|42641.7
23:12:05|42641.75
23:12:07|42641.75
23:12:07|42646.23
23:12:09|42641.8
23:12:10|42641.8
23:12:11|42671.72
23:12:12|42685.08
23:12:13|42680.12
23:12:13|42679.7
23:12:15|42664.33
23:12:17|42663.07
23:12:18|42663.07
23:12:19|42663.07
23:12:20|42663.07
23:12:20|42663.07
23:12:21|42663.07
23:12:23|42660.55
23:12:24|42660.55
23:12:24|42660.55
23:12:25|42660.55
23:12:28|42659.99
23:12:28|42659.99
23:12:29|42659.99
23:12:30|42659.99
23:12:31|42659.99
23:12:32|42659.99
23:12:34|42666.09
23:12:36|42679.06
23:12:37|42667.05
23:12:38|42666.89
23:12:39|42666.89
23:12:40|42666.89
23:12:42|42666.89
23:12:43|42666.89
23:12:44|42656.7
23:12:45|42656.7
23:12:46|42656.7
23:12:46|42670.52
23:12:48|42670.52
23:12:49|42670.52
23:12:50|42670.52
23:12:51|42670.52
23:12:52|42670.52
23:12:52|42679.12
23:12:54|42674.19
23:12:54|42674.19
23:12:56|42674.19
23:12:57|42674.19
23:12:58|42674.19
23:12:59|42674.19
23:13:00|42674.19
23:13:02|42680.93
23:13:02|42680.93
23:13:04|42679.04
23:13:04|42679.04
23:13:06|42679.04
23:13:06|42679.04
23:13:08|42679.04
23:13:08|42658.65
23:13:10|42658.65
23:13:10|42658.65
23:13:12|42658.65
23:13:14|42658.65
23:13:14|42671.9
23:13:15|42671.9
23:13:17|42683.69
23:13:18|42683.69
23:13:19|42683.69
23:13:20|42680.46
23:13:21|42683.69
23:13:22|42684.53
23:13:23|42684.53
23:13:24|42684.53
23:13:25|42684.53
23:13:26|42684.73
23:13:27|42684.75
23:13:28|42684.75
23:13:29|42684.75
23:13:30|42684.75
23:13:31|42684.75
23:13:32|42697.14
23:13:33|42700.
23:13:34|42703.85
23:13:35|42703.85
23:13:37|42713.43
23:13:39|42713.43
23:13:41|42713.43
23:13:42|42713.43
23:13:43|42700.
23:13:44|42700.
23:13:45|42691.63
23:13:47|42691.63
23:13:48|42691.63
23:13:49|42691.63
23:13:50|42691.63
23:13:51|42666.08
23:13:52|42666.08
23:13:53|42659.81
23:13:55|42659.81
23:13:56|42659.81
23:13:57|42659.81
23:13:58|42659.81
23:13:59|42666.01
23:14:00|42681.29
23:14:01|42681.29
23:14:02|42681.29
23:14:03|42681.29
23:14:05|42676.29
23:14:06|42670.22
23:14:07|42670.33
23:14:08|42670.33
23:14:09|42670.33
23:14:10|42670.33
23:14:11|42668.77
23:14:12|42668.73
23:14:13|42659.92
23:14:14|42659.92
23:14:15|42659.92
23:14:16|42656.68
23:14:17|42661.48
23:14:19|42669.74
23:14:20|42669.74
23:14:21|42667.17
23:14:22|42675.91
23:14:23|42675.91
23:14:24|42668.86
23:14:24|42661.74
23:14:26|42661.74
23:14:27|42661.74
23:14:27|42661.74
23:14:29|42661.74
23:14:30|42661.74
23:14:31|42661.74
23:14:31|42661.74
23:14:33|42661.74
23:14:34|42661.74
23:14:35|42661.74
23:14:37|42661.74
23:14:39|42653.54
23:14:40|42653.54
23:14:42|42653.54
23:14:44|42653.54
23:14:45|42650.22
23:14:46|42650.22
23:14:47|42650.22
23:14:49|42650.22
23:14:50|42657.41
23:14:50|42657.41
23:14:51|42659.44
23:14:52|42659.44
23:14:53|42665.84
23:14:54|42665.92
23:14:55|42665.92
23:14:56|42665.92
23:14:57|42665.92
23:14:58|42665.92
23:14:59|42679.53
23:15:01|42679.53
23:15:02|42679.53
23:15:03|42679.53
23:15:04|42688.8
23:15:05|42691.3
23:15:06|42698.99
23:15:07|42689.25
23:15:08|42681.66
23:15:09|42689.04
23:15:10|42689.04
23:15:11|42694.85
23:15:12|42692.34
23:15:13|42692.34
23:15:14|42692.34
23:15:15|42695.4
23:15:16|42695.75
23:15:17|42695.75
23:15:18|42704.95
23:15:19|42703.76
23:15:20|42726.56
23:15:21|42750.
23:15:22|42736.91
23:15:23|42724.45
23:15:24|42724.45
23:15:25|42724.45
23:15:26|42724.45
23:15:27|42719.51
23:15:28|42719.51
23:15:29|42719.51
23:15:30|42742.15
23:15:31|42742.35
23:15:33|42735.12
23:15:34|42735.12
23:15:35|42727.63
23:15:36|42727.11
23:15:38|42712.03
23:15:40|42712.03
23:15:41|42722.52
23:15:42|42712.65
23:15:42|42712.65
23:15:44|42712.65
23:15:45|42712.65
23:15:46|42712.74
23:15:47|42712.74
23:15:48|42712.74
23:15:49|42710.02
23:15:50|42710.02
23:15:51|42713.85
23:15:52|42710.07
23:15:53|42710.07
23:15:54|42710.07
23:15:55|42710.07
23:15:56|42710.07
23:15:57|42720.88
23:15:58|42717.98
23:15:59|42715.11
23:16:00|42715.11
23:16:01|42711.9
23:16:02|42711.9
23:16:03|42708.94
23:16:04|42698.45
23:16:05|42698.45
23:16:06|42698.45
23:16:07|42698.45
23:16:08|42698.45
23:16:09|42698.45
23:16:10|42698.45
23:16:11|42697.91
23:16:12|42697.91
23:16:13|42697.91
23:16:14|42697.91
23:16:15|42697.91
23:16:16|42685.81
23:16:17|42706.11
23:16:18|42710.03
23:16:19|42710.03
23:16:20|42710.03
23:16:21|42715.22
23:16:22|42715.22
23:16:23|42715.22
23:16:24|42715.22
23:16:25|42715.22
23:16:26|42715.22
23:16:27|42704.01
23:16:28|42704.01
23:16:29|42704.01
23:16:30|42695.14
23:16:31|42695.14
23:16:32|42695.14
23:16:33|42695.14
23:16:34|42695.14
23:16:35|42686.47
23:16:36|42686.47
23:16:37|42685.55
23:16:39|42695.22
23:16:41|42704.74
23:16:42|42704.74
23:16:44|42704.74
23:16:45|42703.28
23:16:47|42703.28
23:16:48|42694.17
23:16:49|42694.17
23:16:51|42686.57
23:16:52|42692.61
23:16:52|42692.61
23:16:53|42692.61
23:16:54|42699.25
23:16:56|42699.25
23:16:57|42699.25
23:16:58|42695.06
23:16:58|42695.06
23:16:59|42695.06
23:17:01|42686.56
23:17:01|42686.56
23:17:02|42686.56
23:17:03|42679.09
23:17:05|42667.62
23:17:06|42667.62
23:17:06|42667.62
23:17:07|42667.62
23:17:10|42677.33
23:17:10|42677.33
23:17:11|42677.33
23:17:12|42677.33
23:17:13|42674.07
23:17:14|42674.07
23:17:15|42694.35
23:17:16|42694.35
23:17:17|42694.35
23:17:18|42694.35
23:17:19|42684.13
23:17:20|42684.13
23:17:21|42690.95
23:17:22|42690.95
23:17:23|42683.03
23:17:24|42681.87
23:17:25|42681.87
23:17:26|42681.87
23:17:27|42681.87
23:17:28|42681.87
23:17:29|42681.87
23:17:30|42681.87
23:17:31|42685.67
23:17:32|42685.67
23:17:33|42683.03
23:17:34|42683.03
23:17:35|42683.03
23:17:37|42677.86
23:17:37|42677.86
23:17:39|42676.61
23:17:41|42676.61
23:17:43|42677.23
23:17:45|42677.23
23:17:46|42677.23
23:17:47|42677.23
23:17:49|42677.23
23:17:50|42677.23
23:17:51|42677.23
23:17:52|42677.23
23:17:53|42677.23
23:17:54|42677.23
23:17:55|42683.03
23:17:56|42683.03
23:17:57|42683.03
23:17:57|42695.67
23:17:59|42696.16
23:18:00|42691.85
23:18:01|42691.85
23:18:02|42691.85
23:18:03|42691.85
23:18:04|42691.85
23:18:05|42691.85
23:18:06|42691.85
23:18:07|42687.13
23:18:08|42687.13
23:18:09|42687.13
23:18:10|42687.13
23:18:11|42687.13
23:18:13|42687.13
23:18:14|42687.13
23:18:15|42685.24
23:18:16|42685.24
23:18:16|42683.08
23:18:18|42674.06
23:18:19|42674.06
23:18:20|42674.06
23:18:21|42674.06
23:18:22|42674.06
23:18:22|42674.06
23:18:24|42674.06
23:18:25|42674.06
23:18:26|42674.06
23:18:27|42674.06
23:18:28|42674.06
23:18:28|42664.08
23:18:29|42664.08
23:18:32|42664.08
23:18:32|42664.08
23:18:33|42664.08
23:18:34|42671.59
23:18:35|42671.59
23:18:36|42671.59
23:18:37|42671.59
23:18:38|42671.59
23:18:40|42671.59
23:18:42|42672.77
23:18:44|42672.77
23:18:46|42667.94
23:18:47|42668.93
23:18:48|42668.93
23:18:48|42668.93
23:18:51|42668.93
23:18:52|42668.93
23:18:53|42668.93
23:18:53|42668.93
23:18:55|42668.32
23:18:56|42664.98
23:18:57|42664.98
23:18:58|42664.98
23:18:59|42650.
23:18:59|42635.86
23:19:01|42635.86
23:19:01|42635.86
23:19:03|42635.86
23:19:03|42635.86
23:19:05|42635.86
23:19:05|42635.86
23:19:07|42628.73
23:19:07|42628.73
23:19:09|42626.57
23:19:09|42633.94
23:19:11|42633.94
23:19:12|42639.3
23:19:12|42642.49
23:19:14|42654.02
23:19:14|42656.13
23:19:15|42654.21
23:19:17|42654.21
23:19:18|42639.05
23:19:19|42639.05
23:19:19|42639.05
23:19:21|42639.05
23:19:21|42639.05
23:19:22|42639.05
23:19:24|42639.05
23:19:24|42639.05
23:19:25|42632.45
23:19:26|42630.32
23:19:27|42634.59
23:19:28|42634.59
23:19:29|42634.59
23:19:30|42634.59
23:19:31|42634.59
23:19:32|42634.59
23:19:33|42634.59
23:19:35|42644.17
23:19:36|42644.17
23:19:36|42635.28
23:19:38|42633.76
23:19:38|42637.4
23:19:39|42644.65
23:19:42|42644.65
23:19:43|42644.65
23:19:44|42646.78
23:19:45|42647.34
23:19:47|42647.35
23:19:48|42651.49
23:19:49|42651.49
23:19:51|42651.49
23:19:52|42654.94
23:19:54|42648.44
23:19:55|42648.44
23:19:57|42648.44
23:19:57|42648.44
23:19:58|42648.44
23:20:00|42648.44
23:20:02|42648.44
23:20:03|42648.44
23:20:03|42648.44
23:20:04|42648.44
23:20:05|42653.97
23:20:06|42653.97
23:20:07|42653.97
23:20:08|42653.97
23:20:09|42653.97
23:20:11|42653.97
23:20:11|42653.97
23:20:13|42653.97
23:20:13|42653.97
23:20:14|42653.97
23:20:16|42653.97
23:20:16|42653.97
23:20:17|42653.97
23:20:19|42653.97
23:20:19|42653.97
23:20:20|42653.97
23:20:21|42649.8
23:20:22|42639.9
23:20:23|42641.59
23:20:24|42641.59
23:20:25|42644.98
23:20:26|42644.98
23:20:27|42644.98
23:20:29|42644.98
23:20:30|42644.98
23:20:30|42644.98
23:20:31|42644.98
23:20:32|42644.98
23:20:33|42624.04
23:20:34|42624.04
23:20:35|42624.04
23:20:36|42624.04
23:20:38|42624.04
23:20:38|42629.17
23:20:40|42626.56
23:20:40|42626.56
23:20:42|42622.32
23:20:44|42622.32
23:20:45|42622.32
23:20:46|42622.32
23:20:48|42622.32
23:20:49|42622.32
23:20:50|42636.77
23:20:52|42636.77
23:20:52|42636.77
23:20:54|42636.78
23:20:56|42636.79
23:20:56|42636.79
23:20:58|42630.58
23:20:59|42630.58
23:20:59|42630.58
23:21:01|42630.58
23:21:02|42630.58
23:21:03|42630.58
23:21:04|42630.58
23:21:04|42618.74
23:21:07|42615.88
23:21:07|42615.88
23:21:09|42615.88
23:21:10|42617.8
23:21:11|42617.8
23:21:12|42617.8
23:21:13|42619.33
23:21:14|42619.73
23:21:15|42619.71
23:21:16|42619.71
23:21:17|42616.85
23:21:18|42616.85
23:21:19|42616.85
23:21:20|42616.85
23:21:21|42616.85
23:21:22|42616.85
23:21:23|42615.15
23:21:24|42615.15
23:21:25|42606.3
23:21:26|42602.61
23:21:27|42607.26
23:21:28|42607.75
23:21:29|42607.75
23:21:30|42607.23
23:21:31|42607.23
23:21:32|42607.19
23:21:33|42607.19
23:21:34|42607.19
23:21:35|42607.19
23:21:36|42603.57
23:21:37|42603.57
23:21:38|42603.57
23:21:39|42598.79
23:21:40|42598.79
23:21:41|42599.71
23:21:42|42599.71
23:21:43|42609.78
23:21:45|42609.78
23:21:46|42609.78
23:21:47|42609.78
23:21:48|42609.78
23:21:50|42610.47
23:21:50|42610.47
23:21:52|42609.9
23:21:54|42609.9
23:21:54|42609.9
23:21:55|42609.9
23:21:57|42609.9
23:21:57|42609.9
23:21:58|42609.9
23:21:59|42609.9
23:22:01|42609.9
23:22:02|42609.9
23:22:03|42601.27
23:22:04|42601.27
23:22:05|42601.27
23:22:06|42601.27
23:22:07|42601.27
23:22:08|42601.27
23:22:09|42601.27
23:22:10|42598.52
23:22:11|42598.52
23:22:12|42598.52
23:22:14|42597.77
23:22:15|42597.77
23:22:15|42600.97
23:22:17|42602.9
23:22:17|42602.9
23:22:19|42602.9
23:22:20|42602.9
23:22:21|42602.9
23:22:22|42602.9
23:22:23|42602.9
23:22:24|42602.9
23:22:25|42602.9
23:22:27|42602.9
23:22:28|42602.9
23:22:29|42602.9
23:22:29|42602.9
23:22:31|42602.9
23:22:31|42602.9
23:22:33|42602.9
23:22:34|42602.9
23:22:34|42602.9
23:22:36|42602.9
23:22:36|42599.72
23:22:37|42599.72
23:22:38|42599.72
23:22:40|42599.72
23:22:40|42599.72
23:22:42|42599.72
23:22:42|42599.72
23:22:45|42611.9
23:22:46|42611.9
23:22:47|42611.9
23:22:48|42610.87
23:22:50|42611.27
23:22:52|42611.27
23:22:54|42611.27
23:22:55|42612.7
23:22:56|42612.7
23:22:57|42612.7
23:22:58|42610.93
23:22:59|42604.56
23:23:00|42604.56
23:23:01|42604.56
23:23:02|42604.56
23:23:03|42609.6
23:23:05|42609.6
23:23:06|42609.6
23:23:07|42609.6
23:23:08|42609.6
23:23:08|42609.6
23:23:10|42609.6
23:23:12|42609.6
23:23:13|42609.6
23:23:14|42609.6
23:23:15|42609.6
23:23:15|42609.6
23:23:17|42609.6
23:23:17|42609.6
23:23:19|42609.6
23:23:19|42609.6
23:23:20|42609.6
23:23:21|42609.6
23:23:23|42609.53
23:23:23|42609.53
23:23:25|42609.53
23:23:25|42609.53
23:23:26|42609.53
23:23:28|42609.53
23:23:29|42614.07
23:23:29|42614.07
23:23:30|42614.07
23:23:31|42613.63
23:23:32|42613.97
23:23:33|42617.73
23:23:35|42617.73
23:23:36|42617.73
23:23:36|42618.43
23:23:37|42618.43
23:23:38|42618.43
23:23:40|42618.43
23:23:40|42618.43
23:23:41|42618.43
23:23:42|42618.43
23:23:43|42618.43
23:23:46|42618.43
23:23:47|42618.43
23:23:49|42618.43
23:23:49|42618.43
23:23:51|42618.43
23:23:52|42618.43
23:23:53|42627.29
23:23:54|42628.28
23:23:55|42628.28
23:23:57|42637.
23:23:58|42642.29
23:23:59|42642.29
23:24:00|42642.29
23:24:01|42634.92
23:24:03|42634.92
23:24:05|42634.92
23:24:06|42634.92
23:24:07|42634.92
23:24:08|42634.92
23:24:09|42634.92
23:24:10|42634.92
23:24:10|42634.92
23:24:12|42634.92
23:24:13|42634.92
23:24:13|42634.92
23:24:14|42634.92
23:24:16|42634.92
23:24:16|42634.92
23:24:17|42634.24
23:24:19|42634.24
23:24:20|42644.74
23:24:21|42644.74
23:24:22|42644.74
23:24:23|42644.74
23:24:24|42644.74
23:24:24|42646.03
23:24:25|42646.03
23:24:27|42646.03
23:24:27|42646.03
23:24:28|42646.03
23:24:30|42646.03
23:24:31|42646.03
23:24:32|42643.27
23:24:33|42637.7
23:24:34|42637.7
23:24:35|42637.7
23:24:36|42636.32
23:24:37|42636.32
23:24:38|42636.32
23:24:39|42636.32
23:24:40|42636.32
23:24:41|42636.32
23:24:42|42636.32
23:24:43|42636.32
23:24:44|42636.32
23:24:46|42636.32
23:24:47|42636.32
23:24:48|42636.32
23:24:50|42636.32
23:24:52|42636.32
23:24:52|42636.32
23:24:54|42636.32
23:24:56|42636.32
23:24:57|42644.45
23:24:58|42644.3
23:24:58|42644.3
23:25:00|42644.3
23:25:01|42644.3
23:25:02|42644.3
23:25:03|42644.69
23:25:04|42644.69
23:25:05|42643.11
23:25:06|42643.11
23:25:07|42643.9
23:25:08|42642.96
23:25:09|42642.43
23:25:10|42642.43
23:25:12|42640.13
23:25:13|42640.13
23:25:13|42640.13
23:25:14|42640.13
23:25:15|42640.13
23:25:16|42640.13
23:25:18|42638.56
23:25:20|42638.56
23:25:20|42638.56
23:25:21|42638.56
23:25:22|42638.56
23:25:23|42638.56
23:25:24|42638.56
23:25:25|42638.56
23:25:26|42638.56
23:25:27|42640.67
23:25:29|42636.24
23:25:29|42636.24
23:25:30|42636.24
23:25:31|42636.24
23:25:32|42636.24
23:25:33|42636.24
23:25:34|42636.24
23:25:35|42636.24
23:25:36|42636.24
23:25:37|42636.24
23:25:38|42636.24
23:25:39|42636.24
23:25:40|42636.24
23:25:41|42636.24
23:25:42|42639.35
23:25:43|42640.42
23:25:44|42640.42
23:25:45|42640.42
23:25:47|42637.04
23:25:48|42637.04
23:25:50|42634.64
23:25:52|42627.73
23:25:53|42627.73
23:25:55|42614.11
23:25:56|42614.11
23:25:57|42614.11
23:25:57|42614.11
23:25:58|42614.11
23:25:59|42614.25
23:26:00|42614.25
23:26:01|42601.44
23:26:02|42601.44
23:26:03|42601.44
23:26:05|42601.44
23:26:06|42601.44
23:26:07|42601.44
23:26:08|42601.44
23:26:08|42601.44
23:26:10|42601.44
23:26:10|42579.71
23:26:11|42579.71
23:26:12|42571.93
23:26:14|42571.93
23:26:14|42571.93
23:26:15|42567.94
23:26:17|42567.94
23:26:17|42567.94
23:26:18|42563.45
23:26:19|42563.45
23:26:21|42563.45
23:26:22|42563.45
23:26:23|42563.45
23:26:24|42559.77
23:26:24|42559.77
23:26:25|42559.77
23:26:26|42559.77
23:26:28|42568.25
23:26:28|42568.25
23:26:29|42567.05
23:26:30|42566.13
23:26:33|42565.36
23:26:33|42580.76
23:26:34|42580.76
23:26:35|42581.53
23:26:36|42573.
23:26:37|42573.
23:26:38|42573.
23:26:39|42573.
23:26:40|42566.13
23:26:41|42566.13
23:26:42|42566.13
23:26:43|42566.13
23:26:45|42566.13
23:26:45|42561.52
23:26:46|42567.34
23:26:47|42568.16
23:26:49|42568.16
23:26:51|42568.16
23:26:53|42568.16
23:26:54|42568.16
23:26:54|42563.32
23:26:57|42563.32
23:26:57|42563.32
23:26:58|42563.32
23:26:59|42563.32
23:27:00|42563.32
23:27:02|42563.32
23:27:02|42563.32
23:27:05|42563.32
23:27:06|42563.32
23:27:06|42563.32
23:27:08|42576.92
23:27:09|42576.92
23:27:11|42581.67
23:27:12|42581.67
23:27:13|42581.67
23:27:14|42581.67
23:27:15|42581.67
23:27:16|42581.67
23:27:17|42581.67
23:27:18|42581.67
23:27:19|42581.67
23:27:20|42586.77
23:27:21|42584.93
23:27:22|42584.93
23:27:23|42584.93
23:27:24|42584.93
23:27:25|42584.93
23:27:26|42584.93
23:27:27|42584.93
23:27:28|42584.93
23:27:29|42584.93
23:27:30|42584.93
23:27:31|42584.93
23:27:32|42584.93
23:27:33|42583.81
23:27:34|42582.73
23:27:35|42580.06
23:27:36|42580.06
23:27:37|42580.06
23:27:38|42583.36
23:27:40|42583.36
23:27:40|42582.69
23:27:41|42581.89
23:27:43|42581.32
23:27:44|42581.32
23:27:45|42581.32
23:27:46|42581.32
23:27:47|42584.69
23:27:47|42585.59
23:27:50|42580.14
23:27:52|42580.14
23:27:53|42583.52
23:27:55|42583.52
23:27:56|42583.52
23:27:57|42583.52
23:27:58|42572.32
23:28:00|42572.32
23:28:01|42572.38
23:28:02|42572.38
23:28:03|42572.38
23:28:04|42572.38
23:28:06|42563.29
23:28:07|42563.29
23:28:08|42563.29
23:28:09|42563.29
23:28:10|42556.15
23:28:11|42556.15
23:28:11|42554.88
23:28:13|42560.02
23:28:13|42560.02
23:28:15|42560.02
23:28:16|42561.45
23:28:16|42562.57
23:28:18|42562.15
23:28:18|42561.18
23:28:20|42559.09
23:28:21|42557.47
23:28:22|42557.47
23:28:23|42557.34
23:28:23|42556.76
23:28:25|42556.76
23:28:26|42556.76
23:28:26|42556.76
23:28:27|42556.76
23:28:29|42556.76
23:28:29|42559.98
23:28:30|42559.98
23:28:32|42569.35
23:28:33|42567.81
23:28:34|42567.81
23:28:35|42567.81
23:28:35|42558.2
23:28:37|42558.2
23:28:38|42558.2
23:28:38|42557.44
23:28:40|42557.44
23:28:41|42557.44
23:28:42|42557.44
23:28:42|42557.44
23:28:43|42557.44
23:28:44|42557.72
23:28:46|42557.72
23:28:47|42560.45
23:28:48|42560.45
23:28:48|42560.45
23:28:51|42560.45
23:28:53|42560.45
23:28:54|42560.45
23:28:55|42560.45
23:28:56|42563.25
23:28:58|42562.37
23:29:00|42563.24
23:29:01|42563.24
23:29:01|42563.24
23:29:03|42563.24
23:29:04|42574.04
23:29:05|42574.04
23:29:07|42574.04
23:29:07|42586.31
23:29:08|42589.04
23:29:09|42589.04
23:29:10|42589.04
23:29:11|42589.04
23:29:12|42589.04
23:29:13|42589.04
23:29:14|42589.04
23:29:15|42589.04
23:29:16|42587.85
23:29:17|42587.54
23:29:18|42587.54
23:29:19|42587.54
23:29:21|42589.54
23:29:21|42589.54
23:29:22|42589.54
23:29:23|42589.54
23:29:24|42589.54
23:29:25|42589.54
23:29:26|42589.54
23:29:27|42591.23
23:29:28|42591.23
23:29:29|42589.9
23:29:30|42589.9
23:29:31|42589.9
23:29:32|42589.9
23:29:33|42589.9
23:29:34|42589.9
23:29:35|42591.5
23:29:36|42591.5
23:29:37|42591.5
23:29:38|42591.5
23:29:39|42591.5
23:29:40|42591.23
23:29:41|42591.23
23:29:42|42591.23
23:29:43|42592.54
23:29:44|42592.54
23:29:45|42597.9
23:29:46|42597.9
23:29:47|42597.9
23:29:48|42604.74
23:29:49|42605.11
23:29:50|42605.1
23:29:52|42607.06
23:29:54|42607.06
23:29:54|42604.45
23:29:56|42604.45
23:29:57|42602.36
23:29:58|42602.36
23:29:59|42602.36
23:30:00|42602.36
23:30:01|42602.36
23:30:03|42602.36
23:30:04|42602.36
23:30:04|42602.36
23:30:06|42607.32
23:30:07|42607.32
23:30:08|42607.32
23:30:09|42607.32
23:30:10|42607.32
23:30:10|42607.32
23:30:12|42607.32
23:30:13|42607.32
23:30:14|42605.38
23:30:15|42605.38
23:30:16|42605.38
23:30:16|42609.25
23:30:19|42609.25
23:30:20|42609.25
23:30:20|42609.25
23:30:21|42609.25
23:30:23|42609.25
23:30:23|42609.25
23:30:25|42609.25
23:30:25|42601.09
23:30:27|42596.95
23:30:27|42596.95
23:30:28|42596.95
23:30:29|42596.95
23:30:30|42579.51
23:30:31|42579.51
23:30:32|42579.51
23:30:34|42579.51
23:30:35|42579.51
23:30:35|42579.51
23:30:37|42579.51
23:30:37|42579.51
23:30:38|42579.51
23:30:39|42579.51
23:30:41|42579.51
23:30:41|42579.51
23:30:43|42574.46
23:30:43|42574.46
23:30:45|42574.46
23:30:46|42574.46
23:30:47|42574.46
23:30:48|42574.46
23:30:48|42574.46
23:30:50|42574.46
23:30:51|42574.46
23:30:53|42574.46
23:30:53|42574.46
23:30:54|42574.46
23:30:55|42558.09
23:30:56|42558.09
23:30:58|42558.09
23:30:59|42557.18
23:30:59|42557.18
23:31:00|42557.18
23:31:02|42557.18
23:31:03|42557.18
23:31:04|42546.95
23:31:06|42546.95
23:31:07|42560.69
23:31:08|42560.69
23:31:08|42560.69
23:31:10|42561.93
23:31:11|42568.42
23:31:12|42568.42
23:31:13|42568.42
23:31:14|42568.42
23:31:14|42568.42
23:31:16|42568.42
23:31:17|42563.43
23:31:18|42563.43
23:31:19|42563.43
23:31:20|42563.43
23:31:20|42563.43
23:31:22|42563.43
23:31:22|42563.43
23:31:24|42558.97
23:31:25|42558.97
23:31:26|42558.97
23:31:26|42558.97
23:31:28|42558.97
23:31:29|42558.97
23:31:29|42558.97
23:31:31|42558.97
23:31:32|42558.97
23:31:33|42558.97
23:31:34|42558.97
23:31:34|42558.97
23:31:36|42558.97
23:31:37|42564.74
23:31:38|42564.92
23:31:39|42564.92
23:31:39|42572.48
23:31:41|42572.48
23:31:42|42572.48
23:31:43|42572.48
23:31:43|42572.48
23:31:45|42576.62
23:31:46|42576.62
23:31:47|42576.62
23:31:48|42576.62
23:31:49|42576.62
23:31:50|42576.62
23:31:51|42579.19
23:31:51|42579.19
23:31:54|42579.19
23:31:56|42579.19
23:31:57|42583.37
23:31:58|42583.37
23:32:00|42583.37
23:32:01|42583.37
23:32:03|42583.37
23:32:03|42583.37
23:32:05|42583.37
23:32:06|42592.58
23:32:07|42592.58
23:32:07|42592.58
23:32:08|42594.81
23:32:10|42594.81
23:32:10|42594.81
23:32:11|42594.81
23:32:12|42594.81
23:32:14|42601.13
23:32:14|42608.05
23:32:15|42608.05
23:32:16|42608.05
23:32:17|42611.62
23:32:19|42611.51
23:32:19|42611.51
23:32:20|42607.46
23:32:22|42610.86
23:32:22|42610.86
23:32:23|42610.87
23:32:25|42622.28
23:32:25|42622.28
23:32:26|42628.18
23:32:27|42630.04
23:32:28|42636.25
23:32:29|42637.78
23:32:30|42634.74
23:32:31|42637.32
23:32:32|42637.32
23:32:33|42630.29
23:32:35|42630.29
23:32:36|42630.29
23:32:36|42630.29
23:32:38|42630.29
23:32:39|42630.29
23:32:40|42620.18
23:32:41|42620.18
23:32:41|42620.18
23:32:42|42620.18
23:32:43|42620.18
23:32:45|42620.18
23:32:45|42620.18
23:32:47|42625.68
23:32:47|42625.68
23:32:49|42625.68
23:32:49|42625.68
23:32:51|42625.68
23:32:51|42625.68
23:32:53|42625.68
23:32:55|42625.68
23:32:56|42625.68
23:32:57|42625.68
23:32:58|42625.68
23:33:00|42635.72
23:33:02|42635.72
23:33:02|42635.72
23:33:03|42642.02
23:33:05|42633.72
23:33:05|42633.72
23:33:06|42633.72
23:33:08|42633.72
23:33:09|42633.72
23:33:09|42633.72
23:33:10|42633.72
23:33:13|42635.72
23:33:13|42635.72
23:33:14|42635.72
23:33:15|42628.91
23:33:16|42628.91
23:33:18|42628.91
23:33:18|42628.91
23:33:20|42620.18
23:33:21|42620.18
23:33:22|42620.18
23:33:23|42620.18
23:33:23|42620.18
23:33:25|42620.18
23:33:25|42620.18
23:33:26|42620.18
23:33:27|42620.18
23:33:28|42620.18
23:33:30|42620.89
23:33:31|42620.89
23:33:31|42620.89
23:33:32|42620.89
23:33:33|42620.89
23:33:34|42620.89
23:33:35|42620.89
23:33:36|42620.89
23:33:38|42621.71
23:33:38|42621.71
23:33:40|42621.71
23:33:40|42621.71
23:33:42|42621.71
23:33:42|42621.71
23:33:43|42621.71
23:33:45|42621.71
23:33:45|42621.71
23:33:46|42619.42
23:33:47|42619.42
23:33:48|42619.42
23:33:50|42621.72
23:33:50|42621.72
23:33:51|42621.72
23:33:53|42621.71
23:33:53|42621.71
23:33:56|42621.71
23:33:57|42621.71
23:33:58|42616.53
23:34:00|42612.11
23:34:01|42612.11
23:34:02|42612.11
23:34:02|42604.09
23:34:04|42604.09
23:34:05|42613.69
23:34:06|42613.7
23:34:07|42610.94
23:34:08|42610.94
23:34:09|42610.94
23:34:10|42610.94
23:34:11|42610.94
23:34:11|42612.03
23:34:13|42612.03
23:34:14|42612.03
23:34:15|42605.01
23:34:15|42603.75
23:34:16|42603.75
23:34:19|42603.75
23:34:20|42594.75
23:34:21|42594.75
23:34:21|42594.75
23:34:23|42594.75
23:34:24|42592.36
23:34:25|42592.36
23:34:26|42583.11
23:34:27|42583.11
23:34:27|42583.11
23:34:29|42583.11
23:34:31|42583.11
23:34:31|42583.11
23:34:32|42583.11
23:34:34|42583.11
23:34:34|42583.11
23:34:35|42583.11
23:34:36|42583.11
23:34:37|42583.11
23:34:38|42583.11
23:34:39|42583.11
23:34:40|42571.09
23:34:41|42575.46
23:34:43|42575.46
23:34:43|42578.97
23:34:44|42578.97
23:34:45|42578.97
23:34:46|42576.84
23:34:47|42576.74
23:34:48|42576.74
23:34:49|42576.74
23:34:51|42572.49
23:34:52|42572.49
23:34:53|42572.49
23:34:54|42569.83
23:34:55|42569.83
23:34:56|42569.83
23:34:57|42573.08
23:34:59|42582.08
23:35:00|42580.43
23:35:01|42581.51
23:35:02|42579.41
23:35:04|42579.41
23:35:05|42579.41
23:35:06|42579.41
23:35:07|42579.41
23:35:08|42577.01
23:35:08|42577.
23:35:10|42577.
23:35:10|42577.
23:35:12|42577.
23:35:13|42577.
23:35:14|42577.
23:35:15|42577.
23:35:16|42577.
23:35:18|42582.99
23:35:19|42583.43
23:35:20|42583.43
23:35:21|42583.43
23:35:22|42583.43
23:35:23|42583.43
23:35:24|42583.43
23:35:25|42583.43
23:35:26|42583.43
23:35:26|42583.43
23:35:28|42583.43
23:35:29|42583.43
23:35:30|42578.77
23:35:31|42578.77
23:35:32|42578.77
23:35:33|42578.77
23:35:34|42578.77
23:35:35|42578.82
23:35:36|42578.82
23:35:37|42578.81
23:35:37|42578.81
23:35:39|42578.81
23:35:40|42578.81
23:35:40|42578.81
23:35:42|42578.81
23:35:42|42578.81
23:35:44|42578.81
23:35:45|42578.81
23:35:46|42578.81
23:35:47|42578.81
23:35:47|42566.68
23:35:49|42566.68
23:35:49|42557.74
23:35:50|42557.52
23:35:52|42557.72
23:35:53|42557.72
23:35:54|42557.72
23:35:55|42557.72
23:35:55|42557.72
23:35:58|42561.48
23:35:59|42561.17
23:36:00|42561.17
23:36:02|42561.17
23:36:03|42561.17
23:36:04|42561.17
23:36:05|42561.17
23:36:06|42561.17
23:36:07|42558.73
23:36:08|42558.73
23:36:09|42560.44
23:36:11|42558.31
23:36:12|42558.31
23:36:13|42545.57
23:36:14|42545.7
23:36:15|42545.7
23:36:16|42545.7
23:36:16|42545.81
23:36:18|42545.81
23:36:19|42545.81
23:36:20|42545.81
23:36:21|42547.5
23:36:22|42547.5
23:36:23|42547.5
23:36:23|42547.5
23:36:25|42547.5
23:36:26|42547.5
23:36:27|42547.5
23:36:27|42547.5
23:36:28|42547.5
23:36:30|42547.5
23:36:31|42547.5
23:36:31|42547.5
23:36:33|42534.92
23:36:34|42531.13
23:36:35|42520.15
23:36:36|42520.15
23:36:37|42520.15
23:36:38|42534.66
23:36:39|42534.66
23:36:40|42534.66
23:36:41|42534.66
23:36:42|42530.66
23:36:43|42530.66
23:36:44|42530.66
23:36:45|42516.93
23:36:46|42516.93
23:36:46|42516.93
23:36:48|42506.56
23:36:49|42506.56
23:36:50|42506.56
23:36:52|42506.56
23:36:52|42506.56
23:36:55|42490.35
23:36:55|42490.35
23:36:56|42490.26
23:36:57|42499.98
23:36:58|42499.98
23:36:59|42499.98
23:37:01|42504.47
23:37:01|42504.47
23:37:02|42504.47
23:37:04|42503.78
23:37:05|42491.03
23:37:06|42491.03
23:37:08|42474.98
23:37:10|42473.01
23:37:12|42473.01
23:37:12|42473.01
23:37:13|42473.01
23:37:15|42488.24
23:37:15|42488.24
23:37:16|42488.24
23:37:17|42478.27
23:37:18|42478.27
23:37:19|42478.27
23:37:20|42478.27
23:37:21|42478.27
23:37:22|42462.05
23:37:23|42462.04
23:37:25|42462.04
23:37:27|42462.04
23:37:29|42462.04
23:37:30|42462.04
23:37:31|42462.04
23:37:32|42462.04
23:37:32|42462.04
23:37:33|42462.04
23:37:34|42462.04
23:37:36|42462.04
23:37:37|42476.17
23:37:38|42476.15
23:37:39|42476.15
23:37:39|42476.15
23:37:42|42491.25
23:37:43|42499.61
23:37:43|42499.89
23:37:44|42499.89
23:37:45|42499.89
23:37:46|42490.22
23:37:47|42490.22
23:37:49|42490.22
23:37:49|42490.22
23:37:50|42490.22
23:37:51|42490.22
23:37:52|42492.99
23:37:54|42492.99
23:37:54|42492.99
23:37:56|42492.99
23:37:56|42492.99
23:37:57|42492.99
23:37:59|42492.99
23:37:59|42492.99
23:38:00|42492.99
23:38:01|42492.99
23:38:02|42492.99
23:38:03|42492.99
23:38:04|42502.58
23:38:05|42501.81
23:38:06|42501.81
23:38:07|42501.81
23:38:09|42501.81
23:38:09|42501.81
23:38:10|42501.81
23:38:11|42504.18
23:38:12|42504.18
23:38:13|42503.16
23:38:15|42503.16
23:38:15|42499.32
23:38:16|42499.32
23:38:17|42499.32
23:38:18|42499.32
23:38:19|42499.32
23:38:20|42499.32
23:38:21|42499.32
23:38:22|42499.32
23:38:23|42499.32
23:38:24|42499.32
23:38:26|42499.32
23:38:27|42501.7
23:38:28|42501.7
23:38:30|42501.7
23:38:31|42498.41
23:38:32|42498.41
23:38:33|42501.68
23:38:34|42508.74
23:38:36|42508.74
23:38:38|42508.74
23:38:38|42508.74
23:38:39|42508.74
23:38:40|42508.74
23:38:41|42508.74
23:38:43|42521.67
23:38:43|42510.32
23:38:45|42503.79
23:38:46|42503.78
23:38:46|42503.78
23:38:48|42503.78
23:38:49|42503.78
23:38:49|42490.78
23:38:51|42499.11
23:38:51|42499.11
23:38:52|42499.11
23:38:54|42499.11
23:38:54|42499.11
23:38:55|42499.11
23:38:56|42499.11
23:38:58|42499.11
23:38:58|42499.11
23:38:59|42499.11
23:39:01|42500.96
23:39:01|42494.47
23:39:02|42494.47
23:39:03|42494.47
23:39:05|42494.47
23:39:05|42484.44
23:39:07|42483.76
23:39:07|42483.76
23:39:09|42483.77
23:39:09|42481.95
23:39:10|42481.95
23:39:11|42481.95
23:39:12|42481.95
23:39:13|42481.95
23:39:14|42481.95
23:39:15|42481.95
23:39:16|42481.95
23:39:17|42481.95
23:39:19|42483.15
23:39:19|42483.15
23:39:21|42483.15
23:39:21|42483.15
23:39:22|42483.15
23:39:23|42485.41
23:39:24|42485.41
23:39:25|42486.53
23:39:28|42486.53
23:39:29|42486.53
23:39:30|42486.53
23:39:31|42486.53
23:39:33|42486.53
23:39:35|42487.98
23:39:35|42509.16
23:39:37|42509.16
23:39:38|42509.16
23:39:39|42509.16
23:39:39|42509.16
23:39:41|42509.16
23:39:41|42509.16
23:39:43|42509.16
23:39:44|42509.16
23:39:45|42509.16
23:39:46|42509.16
23:39:47|42509.16
23:39:49|42509.16
23:39:49|42509.16
23:39:50|42509.16
23:39:51|42509.16
23:39:52|42509.16
23:39:53|42509.16
23:39:54|42531.65
23:39:55|42531.65
23:39:56|42538.06
23:39:57|42538.06
23:39:59|42531.67
23:40:00|42531.67
23:40:01|42531.67
23:40:02|42527.51
23:40:03|42527.51
23:40:04|42530.55
23:40:05|42530.55
23:40:06|42527.7
23:40:07|42527.7
23:40:08|42527.7
23:40:09|42527.7
23:40:10|42527.7
23:40:11|42527.7
23:40:12|42527.7
23:40:13|42527.7
23:40:14|42527.7
23:40:15|42532.26
23:40:16|42532.26
23:40:17|42543.02
23:40:18|42545.58
23:40:19|42545.58
23:40:20|42545.58
23:40:21|42545.58
23:40:22|42545.58
23:40:23|42545.58
23:40:24|42545.58
23:40:25|42545.58
23:40:26|42545.58
23:40:27|42545.58
23:40:29|42541.86
23:40:30|42541.86
23:40:32|42543.81
23:40:32|42543.81
23:40:35|42547.37
23:40:35|42547.37
23:40:36|42547.37
23:40:37|42547.37
23:40:38|42549.69
23:40:39|42549.69
23:40:40|42549.69
23:40:41|42549.69
23:40:42|42549.69
23:40:43|42549.69
23:40:44|42549.69
23:40:45|42549.69
23:40:46|42549.69
23:40:47|42539.35
23:40:48|42539.35
23:40:49|42539.35
23:40:50|42539.35
23:40:51|42539.35
23:40:52|42539.35
23:40:53|42539.35
23:40:54|42521.78
23:40:56|42521.78
23:40:57|42521.78
23:40:58|42521.78
23:40:59|42519.57
23:41:00|42519.57
23:41:01|42519.57
23:41:02|42518.27
23:41:03|42518.27
23:41:04|42518.27
23:41:05|42518.27
23:41:06|42520.28
23:41:07|42520.28
23:41:08|42520.28
23:41:09|42520.28
23:41:10|42520.28
23:41:11|42514.55
23:41:12|42514.55
23:41:13|42514.55
23:41:14|42514.55
23:41:15|42514.55
23:41:16|42514.55
23:41:17|42514.55
23:41:18|42514.55
23:41:19|42514.55
23:41:20|42514.55
23:41:21|42514.55
23:41:22|42510.07
23:41:23|42512.93
23:41:24|42512.93
23:41:26|42512.93
23:41:26|42512.93
23:41:27|42512.93
23:41:30|42512.93
23:41:31|42512.93
23:41:31|42512.93
23:41:33|42512.93
23:41:33|42512.93
23:41:35|42512.93
23:41:36|42512.93
23:41:37|42471.52
23:41:39|42471.52
23:41:39|42471.52
23:41:41|42471.52
23:41:42|42471.52
23:41:44|42470.25
23:41:45|42470.19
23:41:47|42470.19
23:41:48|42470.19
23:41:48|42458.9
23:41:49|42458.9
23:41:51|42458.9
23:41:52|42458.91
23:41:53|42458.91
23:41:54|42458.91
23:41:55|42458.9
23:41:55|42458.9
23:41:56|42458.9
23:41:57|42473.29
23:41:58|42473.29
23:41:59|42473.29
23:42:01|42473.29
23:42:02|42474.86
23:42:03|42479.26
23:42:04|42478.1
23:42:05|42474.
23:42:05|42482.7
23:42:06|42482.7
23:42:07|42484.23
23:42:08|42484.23
23:42:09|42484.23
23:42:11|42484.54
23:42:11|42484.54
23:42:12|42484.54
23:42:14|42484.54
23:42:14|42484.54
23:42:16|42484.54
23:42:16|42484.54
23:42:18|42484.54
23:42:18|42484.54
23:42:19|42484.54
23:42:21|42484.54
23:42:22|42484.54
23:42:22|42465.55
23:42:24|42468.22
23:42:25|42468.22
23:42:26|42468.22
23:42:26|42468.22
23:42:27|42468.22
23:42:29|42468.22
23:42:29|42468.22
23:42:32|42468.22
23:42:33|42468.22
23:42:34|42471.36
23:42:35|42471.36
23:42:36|42471.36
23:42:38|42471.36
23:42:39|42471.36
23:42:40|42471.36
23:42:40|42467.89
23:42:43|42467.89
23:42:44|42460.56
23:42:45|42460.56
23:42:46|42460.56
23:42:47|42460.56
23:42:47|42460.56
23:42:49|42460.56
23:42:50|42460.56
23:42:51|42460.56
23:42:52|42460.56
23:42:52|42460.56
23:42:54|42460.56
23:42:55|42460.56
23:42:56|42460.56
23:42:57|42460.56
23:42:58|42460.56
23:42:59|42460.56
23:43:00|42460.56
23:43:01|42470.41
23:43:01|42470.41
23:43:03|42470.41
23:43:04|42470.41
23:43:05|42470.41
23:43:06|42470.41
23:43:06|42470.41
23:43:08|42470.41
23:43:09|42470.41
23:43:11|42470.41
23:43:11|42470.41
23:43:13|42470.41
23:43:13|42469.05
23:43:14|42469.05
23:43:15|42469.05
23:43:16|42469.05
23:43:18|42471.36
23:43:18|42471.36
23:43:20|42471.36
23:43:20|42471.36
23:43:21|42471.36
23:43:22|42471.38
23:43:23|42471.38
23:43:24|42471.38
23:43:25|42471.38
23:43:26|42471.38
23:43:27|42471.38
23:43:28|42471.38
23:43:29|42471.38
23:43:31|42460.57
23:43:33|42460.57
23:43:34|42460.57
23:43:36|42448.56
23:43:37|42448.56
23:43:38|42439.29
23:43:38|42439.29
23:43:40|42439.29
23:43:42|42439.29
23:43:42|42430.8
23:43:43|42435.67
23:43:44|42435.67
23:43:45|42435.67
23:43:47|42435.67
23:43:47|42435.67
23:43:49|42435.67
23:43:50|42435.67
23:43:50|42435.67
23:43:52|42435.67
23:43:52|42435.67
23:43:53|42435.67
23:43:54|42435.67
23:43:55|42435.67
23:43:56|42435.67
23:43:58|42434.78
23:43:58|42434.78
23:43:59|42434.78
23:44:02|42434.78
23:44:02|42440.75
23:44:03|42440.75
23:44:04|42440.75
23:44:05|42440.75
23:44:06|42440.75
23:44:07|42440.75
23:44:08|42440.75
23:44:09|42440.75
23:44:10|42440.75
23:44:11|42452.4
23:44:12|42452.4
23:44:13|42456.17
23:44:14|42456.17
23:44:15|42456.17
23:44:16|42456.17
23:44:17|42456.17
23:44:18|42456.17
23:44:19|42456.17
23:44:20|42456.17
23:44:21|42456.17
23:44:22|42456.17
23:44:23|42456.17
23:44:24|42456.17
23:44:25|42464.08
23:44:26|42462.72
23:44:27|42462.72
23:44:28|42475.85
23:44:29|42475.85
23:44:30|42477.17
23:44:32|42449.68
23:44:33|42445.36
23:44:34|42445.36
23:44:35|42445.36
23:44:36|42445.36
23:44:37|42445.36
23:44:38|42442.6
23:44:39|42454.84
23:44:40|42454.84
23:44:41|42454.84
23:44:42|42459.84
23:44:43|42459.84
23:44:44|42459.84
23:44:46|42460.
23:44:46|42461.13
23:44:47|42461.13
23:44:48|42461.13
23:44:49|42461.13
23:44:51|42461.13
23:44:51|42461.13
23:44:52|42461.13
23:44:53|42461.13
23:44:55|42461.13
23:44:56|42461.13
23:44:57|42461.13
23:44:58|42461.13
23:44:59|42461.13
23:45:00|42461.13
23:45:01|42461.13
23:45:02|42461.13
23:45:03|42461.13
23:45:05|42461.13
23:45:06|42461.13
23:45:07|42461.13
23:45:08|42461.13
23:45:09|42461.13
23:45:10|42461.13
23:45:11|42461.13
23:45:12|42461.13
23:45:12|42461.13
23:45:14|42461.13
23:45:15|42477.39
23:45:16|42480.3
23:45:17|42480.3
23:45:18|42480.3
23:45:19|42480.3
23:45:19|42490.48
23:45:21|42490.94
23:45:22|42488.21
23:45:23|42483.61
23:45:24|42483.61
23:45:25|42471.43
23:45:26|42471.43
23:45:27|42471.43
23:45:28|42471.43
23:45:28|42461.81
23:45:30|42461.81
23:45:31|42462.64
23:45:31|42466.17
23:45:34|42471.41
23:45:36|42471.41
23:45:36|42470.32
23:45:37|42470.32
23:45:38|42470.32
23:45:40|42470.32
23:45:40|42470.32
23:45:41|42444.95
23:45:42|42444.95
23:45:43|42444.95
23:45:45|42444.95
23:45:46|42444.95
23:45:47|42444.95
23:45:49|42447.49
23:45:50|42440.89
23:45:51|42442.01
23:45:53|42442.01
23:45:53|42423.12
23:45:55|42420.37
23:45:56|42420.37
23:45:56|42413.04
23:45:58|42413.04
23:45:58|42400.33
23:45:59|42404.64
23:46:00|42401.31
23:46:01|42400.64
23:46:02|42408.33
23:46:04|42408.34
23:46:04|42408.34
23:46:05|42409.55
23:46:07|42409.55
23:46:08|42409.31
23:46:09|42409.31
23:46:10|42420.17
23:46:11|42401.27
23:46:12|42404.34
23:46:13|42404.34
23:46:14|42404.34
23:46:15|42404.34
23:46:16|42404.34
23:46:17|42404.34
23:46:18|42400.64
23:46:19|42406.69
23:46:20|42407.43
23:46:21|42407.43
23:46:22|42407.43
23:46:24|42407.43
23:46:25|42407.43
23:46:26|42407.43
23:46:26|42402.05
23:46:28|42402.05
23:46:29|42402.05
23:46:30|42402.05
23:46:31|42402.05
23:46:32|42402.05
23:46:33|42402.05
23:46:35|42402.05
23:46:37|42402.05
23:46:38|42402.05
23:46:39|42420.83
23:46:40|42412.18
23:46:41|42410.84
23:46:41|42410.84
23:46:43|42410.84
23:46:44|42410.84
23:46:45|42419.28
23:46:45|42419.28
23:46:46|42419.28
23:46:49|42419.28
23:46:49|42419.28
23:46:50|42419.28
23:46:51|42419.28
23:46:52|42419.28
23:46:53|42427.1
23:46:54|42427.1
23:46:55|42427.1
23:46:56|42422.77
23:46:57|42422.77
23:46:59|42422.77
23:47:00|42422.77
23:47:02|42422.77
23:47:02|42429.17
23:47:03|42429.17
23:47:04|42429.17
23:47:05|42429.17
23:47:06|42429.17
23:47:07|42429.17
23:47:08|42423.35
23:47:09|42423.35
23:47:10|42423.35
23:47:11|42423.35
23:47:13|42423.35
23:47:13|42415.98
23:47:15|42410.49
23:47:15|42410.49
23:47:17|42407.48
23:47:18|42412.91
23:47:19|42412.91
23:47:20|42412.91
23:47:21|42412.91
23:47:22|42433.65
23:47:23|42433.65
23:47:24|42433.65
23:47:25|42433.65
23:47:26|42433.65
23:47:27|42433.65
23:47:28|42433.65
23:47:29|42433.65
23:47:30|42433.65
23:47:31|42433.65
23:47:32|42436.74
23:47:33|42453.13
23:47:34|42454.99
23:47:36|42452.16
23:47:36|42449.82
23:47:39|42449.82
23:47:40|42461.16
23:47:42|42461.31
23:47:43|42452.48
23:47:44|42452.48
23:47:44|42457.3
23:47:45|42463.07
23:47:47|42463.07
23:47:47|42463.07
23:47:48|42461.29
23:47:50|42462.63
23:47:51|42462.63
23:47:52|42456.03
23:47:53|42456.03
23:47:54|42456.03
23:47:55|42456.03
23:47:56|42456.03
23:47:57|42456.03
23:47:59|42456.03
23:48:00|42454.83
23:48:01|42452.65
23:48:02|42452.65
23:48:03|42452.65
23:48:04|42452.65
23:48:05|42452.65
23:48:06|42452.65
23:48:07|42452.65
23:48:08|42452.65
23:48:08|42452.65
23:48:09|42452.65
23:48:11|42452.65
23:48:11|42423.14
23:48:13|42423.14
23:48:14|42423.33
23:48:16|42438.22
23:48:17|42438.22
23:48:18|42438.22
23:48:18|42438.22
23:48:20|42438.22
23:48:20|42438.22
23:48:21|42438.22
23:48:22|42438.22
23:48:23|42438.22
23:48:24|42438.66
23:48:26|42438.67
23:48:27|42438.67
23:48:27|42438.67
23:48:29|42438.67
23:48:30|42438.67
23:48:31|42438.67
23:48:32|42438.67
23:48:32|42438.67
23:48:33|42438.67
23:48:35|42454.65
23:48:37|42454.65
23:48:38|42454.65
23:48:39|42438.18
23:48:41|42438.2
23:48:42|42447.11
23:48:43|42447.11
23:48:44|42447.11
23:48:45|42447.11
23:48:47|42436.05
23:48:47|42436.05
23:48:49|42436.05
23:48:51|42436.05
23:48:51|42436.05
23:48:52|42436.05
23:48:53|42436.05
23:48:54|42436.05
23:48:55|42436.49
23:48:56|42436.49
23:48:57|42436.49
23:48:58|42436.11
23:48:59|42436.11
23:49:00|42436.11
23:49:01|42436.11
23:49:02|42436.11
23:49:03|42436.11
23:49:05|42436.11
23:49:05|42436.11
23:49:06|42436.11
23:49:07|42451.27
23:49:09|42449.14
23:49:09|42449.14
23:49:10|42449.18
23:49:11|42449.18
23:49:12|42449.18
23:49:13|42464.27
23:49:14|42462.2
23:49:15|42462.2
23:49:16|42463.78
23:49:17|42463.78
23:49:18|42463.78
23:49:19|42463.78
23:49:20|42463.78
23:49:21|42463.78
23:49:22|42463.78
23:49:24|42463.78
23:49:24|42458.09
23:49:25|42458.09
23:49:26|42458.09
23:49:27|42458.09
23:49:28|42458.09
23:49:29|42458.09
23:49:30|42458.09
23:49:31|42458.09
23:49:32|42458.09
23:49:33|42458.09
23:49:34|42458.09
23:49:35|42458.09
23:49:37|42458.09
23:49:38|42458.09
23:49:39|42458.09
23:49:40|42458.09
23:49:42|42458.09
23:49:42|42458.09
23:49:43|42458.09
23:49:45|42469.68
23:49:47|42469.68
23:49:48|42471.08
23:49:48|42471.08
23:49:50|42471.08
23:49:51|42467.84
23:49:52|42468.15
23:49:53|42470.37
23:49:54|42473.97
23:49:55|42473.97
23:49:56|42473.97
23:49:56|42473.97
23:49:58|42473.97
23:49:59|42473.97
23:49:59|42466.86
23:50:01|42466.86
23:50:02|42466.86
23:50:03|42466.86
23:50:03|42466.86
23:50:05|42466.86
23:50:06|42466.86
23:50:07|42456.72
23:50:08|42456.72
23:50:09|42456.72
23:50:10|42456.72
23:50:11|42456.72
23:50:11|42456.72
23:50:13|42449.57
23:50:14|42449.57
23:50:14|42448.14
23:50:16|42457.38
23:50:17|42457.38
23:50:17|42457.38
23:50:18|42457.38
23:50:20|42457.38
23:50:21|42457.38
23:50:22|42457.38
23:50:23|42462.36
23:50:24|42462.36
23:50:25|42457.9
23:50:25|42457.9
23:50:27|42457.9
23:50:28|42457.9
23:50:29|42457.9
23:50:30|42451.42
23:50:31|42451.1
23:50:32|42451.1
23:50:32|42463.75
23:50:34|42463.75
23:50:34|42452.95
23:50:35|42447.38
23:50:37|42447.38
23:50:39|42447.38
23:50:40|42447.38
23:50:41|42447.38
23:50:42|42447.38
23:50:44|42447.38
23:50:45|42447.38
23:50:46|42447.38
23:50:47|42447.38
23:50:48|42447.38
23:50:49|42452.35
23:50:50|42452.35
23:50:52|42447.95
23:50:53|42437.93
23:50:54|42433.53
23:50:55|42430.34
23:50:56|42430.34
23:50:57|42426.04
23:50:58|42426.04
23:50:59|42426.04
23:51:00|42426.04
23:51:01|42426.04
23:51:01|42426.04
23:51:03|42426.04
23:51:04|42430.84
23:51:05|42430.84
23:51:05|42430.84
23:51:06|42430.84
23:51:08|42430.84
23:51:10|42422.36
23:51:10|42422.36
23:51:13|42422.36
23:51:13|42422.36
23:51:14|42417.7
23:51:15|42417.7
23:51:17|42417.7
23:51:17|42417.7
23:51:18|42417.7
23:51:19|42417.7
23:51:21|42417.7
23:51:21|42417.7
23:51:23|42417.7
23:51:23|42417.7
23:51:24|42417.7
23:51:26|42417.7
23:51:27|42417.7
23:51:28|42417.7
23:51:29|42417.7
23:51:30|42417.7
23:51:31|42417.7
23:51:32|42417.7
23:51:33|42417.7
23:51:34|42417.03
23:51:35|42407.07
23:51:36|42407.07
23:51:37|42407.07
23:51:38|42407.07
23:51:40|42407.07
23:51:41|42407.07
23:51:42|42407.07
23:51:43|42407.07
23:51:45|42407.07
23:51:46|42407.07
23:51:46|42407.07
23:51:47|42407.07
23:51:49|42407.07
23:51:49|42414.89
23:51:51|42414.89
23:51:52|42414.89
23:51:54|42414.89
23:51:55|42414.89
23:51:56|42414.89
23:51:56|42414.89
23:51:57|42407.08
23:51:58|42407.08
23:52:00|42407.08
23:52:01|42407.08
23:52:02|42407.08
23:52:03|42411.65
23:52:04|42411.65
23:52:05|42411.65
23:52:06|42411.65
23:52:07|42411.65
23:52:08|42411.65
23:52:09|42411.65
23:52:10|42411.65
23:52:11|42411.65
23:52:12|42412.03
23:52:13|42412.9
23:52:14|42412.9
23:52:15|42412.9
23:52:16|42412.9
23:52:17|42412.9
23:52:18|42412.9
23:52:19|42418.63
23:52:20|42418.63
23:52:21|42418.63
23:52:22|42418.63
23:52:23|42418.63
23:52:24|42418.63
23:52:25|42418.63
23:52:26|42422.34
23:52:27|42422.34
23:52:28|42430.96
23:52:29|42430.96
23:52:30|42430.96
23:52:31|42430.96
23:52:32|42423.94
23:52:33|42423.94
23:52:34|42420.72
23:52:35|42420.72
23:52:36|42420.72
23:52:37|42420.72
23:52:38|42420.72
23:52:39|42420.72
23:52:41|42420.72
23:52:43|42414.68
23:52:44|42411.2
23:52:45|42411.2
23:52:46|42411.2
23:52:48|42411.2
23:52:48|42411.2
23:52:49|42411.2
23:52:50|42414.86
23:52:52|42414.86
23:52:53|42407.07
23:52:54|42407.07
23:52:55|42407.07
23:52:56|42403.02
23:52:58|42402.11
23:52:58|42402.11
23:53:00|42402.11
23:53:01|42402.11
23:53:02|42402.11
23:53:03|42402.11
23:53:03|42402.11
23:53:04|42402.11
23:53:06|42402.11
23:53:07|42402.11
23:53:07|42402.11
23:53:09|42409.79
23:53:10|42409.79
23:53:12|42423.59
23:53:12|42423.59
23:53:13|42423.59
23:53:15|42423.59
23:53:15|42423.59
23:53:16|42423.59
23:53:17|42415.8
23:53:18|42415.8
23:53:19|42426.33
23:53:21|42426.9
23:53:21|42426.91
23:53:22|42426.91
23:53:24|42426.91
23:53:24|42427.54
23:53:26|42428.35
23:53:27|42429.13
23:53:28|42437.65
23:53:28|42437.65
23:53:30|42446.68
23:53:31|42446.68
23:53:31|42446.68
23:53:32|42446.68
23:53:34|42446.68
23:53:35|42446.68
23:53:35|42453.73
23:53:37|42453.73
23:53:38|42453.73
23:53:39|42453.48
23:53:40|42451.47
23:53:42|42451.46
23:53:42|42451.58
23:53:44|42453.23
23:53:45|42453.23
23:53:46|42454.9
23:53:48|42445.94
23:53:50|42445.94
23:53:51|42445.94
23:53:51|42445.94
23:53:54|42445.94
23:53:54|42445.94
23:53:56|42445.94
23:53:56|42445.94
23:53:58|42428.78
23:53:59|42428.78
23:53:59|42424.03
23:54:00|42424.03
23:54:02|42424.03
23:54:02|42424.03
23:54:04|42415.23
23:54:05|42415.23
23:54:05|42407.07
23:54:07|42407.07
23:54:08|42407.07
23:54:08|42407.07
23:54:09|42407.07
23:54:10|42407.07
23:54:11|42403.06
23:54:13|42396.64
23:54:13|42403.06
23:54:15|42403.06
23:54:15|42403.06
23:54:17|42403.06
23:54:18|42408.68
23:54:18|42408.68
23:54:19|42408.68
23:54:20|42410.98
23:54:22|42410.98
23:54:22|42410.98
23:54:23|42410.98
23:54:24|42410.98
23:54:25|42410.98
23:54:26|42410.98
23:54:28|42410.98
23:54:28|42396.78
23:54:29|42387.77
23:54:30|42380.36
23:54:31|42380.36
23:54:32|42380.36
23:54:33|42380.36
23:54:34|42380.36
23:54:36|42380.36
23:54:36|42380.36
23:54:37|42380.36
23:54:38|42378.36
23:54:40|42378.36
23:54:41|42378.36
23:54:43|42378.36
23:54:44|42372.65
23:54:45|42372.65
23:54:46|42350.
23:54:47|42350.
23:54:48|42342.73
23:54:49|42342.73
23:54:50|42342.73
23:54:51|42342.73
23:54:52|42345.89
23:54:53|42345.89
23:54:54|42345.89
23:54:55|42345.89
23:54:56|42354.15
23:54:58|42354.15
23:54:58|42354.15
23:54:59|42354.15
23:55:01|42354.15
23:55:01|42373.41
23:55:02|42373.41
23:55:03|42374.02
23:55:05|42374.02
23:55:05|42374.02
23:55:06|42374.02
23:55:07|42374.02
23:55:08|42374.02
23:55:10|42374.02
23:55:11|42374.02
23:55:12|42374.02
23:55:13|42374.02
23:55:14|42374.02
23:55:15|42374.02
23:55:16|42374.02
23:55:17|42374.02
23:55:18|42374.02
23:55:19|42374.02
23:55:20|42374.02
23:55:21|42367.06
23:55:22|42367.06
23:55:24|42360.86
23:55:25|42360.86
23:55:26|42360.86
23:55:26|42359.87
23:55:27|42360.18
23:55:29|42360.18
23:55:29|42360.7
23:55:31|42360.7
23:55:31|42361.58
23:55:33|42361.58
23:55:33|42361.58
23:55:35|42361.58
23:55:36|42361.58
23:55:37|42361.58
23:55:37|42361.58
23:55:39|42361.58
23:55:39|42361.58
23:55:41|42367.06
23:55:42|42367.06
23:55:44|42367.06
23:55:45|42367.06
23:55:47|42367.06
23:55:48|42367.06
23:55:50|42367.06
23:55:51|42367.06
23:55:52|42367.06
23:55:53|42367.06
23:55:54|42349.33
23:55:55|42349.33
23:55:56|42349.56
23:55:57|42352.74
23:55:58|42352.74
23:55:59|42348.45
23:56:00|42348.45
23:56:01|42348.45
23:56:02|42348.45
23:56:03|42358.26
23:56:04|42356.02
23:56:05|42356.43
23:56:06|42356.43
23:56:07|42356.43
23:56:08|42356.43
23:56:09|42356.43
23:56:10|42367.06
23:56:11|42367.06
23:56:12|42367.06
23:56:13|42367.06
23:56:14|42367.06
23:56:15|42367.06
23:56:16|42367.06
23:56:17|42367.06
23:56:18|42367.06
23:56:19|42367.06
23:56:20|42367.06
23:56:21|42367.06
23:56:22|42367.06
23:56:23|42373.76
23:56:24|42373.76
23:56:25|42373.76
23:56:26|42385.8
23:56:27|42385.8
23:56:28|42385.8
23:56:29|42385.8
23:56:30|42385.8
23:56:31|42385.8
23:56:32|42385.8
23:56:33|42385.8
23:56:34|42385.8
23:56:35|42385.8
23:56:36|42385.8
23:56:37|42399.15
23:56:38|42399.15
23:56:39|42399.15
23:56:40|42401.15
23:56:41|42401.15
23:56:42|42404.81
23:56:43|42404.81
23:56:44|42404.81
23:56:45|42417.62
23:56:47|42417.07
23:56:48|42417.07
23:56:50|42405.53
23:56:51|42403.4
23:56:51|42403.41
23:56:53|42404.25
23:56:55|42404.25
23:56:56|42388.84
23:56:57|42388.84
23:56:58|42388.84
23:56:59|42357.23
23:57:00|42357.23
23:57:01|42357.23
23:57:02|42357.23
23:57:03|42342.65
23:57:04|42319.94
23:57:05|42331.85
23:57:06|42326.79
23:57:07|42315.43
23:57:08|42315.42
23:57:09|42315.42
23:57:10|42319.23
23:57:11|42329.8
23:57:12|42324.65
23:57:13|42329.54
23:57:14|42329.54
23:57:15|42329.54
23:57:16|42329.54
23:57:17|42333.9
23:57:18|42333.9
23:57:19|42330.65
23:57:20|42330.65
23:57:21|42330.65
23:57:22|42332.4
23:57:23|42331.64
23:57:24|42331.64
23:57:25|42331.64
23:57:26|42331.64
23:57:27|42331.64
23:57:28|42331.64
23:57:29|42331.64
23:57:30|42331.64
23:57:31|42331.64
23:57:32|42331.64
23:57:33|42310.54
23:57:34|42305.74
23:57:35|42305.74
23:57:36|42305.74
23:57:38|42300.36
23:57:38|42299.69
23:57:39|42293.1
23:57:40|42287.75
23:57:41|42254.55
23:57:42|42254.54
23:57:44|42240.
23:57:45|42223.61
23:57:46|42214.38
23:57:48|42213.21
23:57:49|42223.11
23:57:51|42223.48
23:57:52|42223.48
23:57:52|42228.02
23:57:53|42228.02
23:57:55|42228.02
23:57:55|42214.84
23:57:57|42214.84
23:57:57|42214.84
23:57:59|42210.15
23:57:59|42221.81
23:58:00|42216.87
23:58:01|42216.87
23:58:03|42216.87
23:58:04|42225.62
23:58:04|42225.62
23:58:06|42225.62
23:58:07|42240.51
23:58:08|42240.51
23:58:09|42233.64
23:58:09|42233.64
23:58:11|42233.64
23:58:11|42233.64
23:58:12|42233.64
23:58:13|42211.8
23:58:16|42198.37
23:58:16|42186.97
23:58:17|42167.01
23:58:18|42167.01
23:58:19|42149.48
23:58:20|42149.37
23:58:21|42138.42
23:58:22|42135.57
23:58:23|42135.59
23:58:24|42142.6
23:58:25|42164.23
23:58:27|42162.98
23:58:27|42162.98
23:58:28|42162.98
23:58:29|42143.63
23:58:30|42143.63
23:58:32|42164.94
23:58:32|42164.94
23:58:33|42164.94
23:58:34|42175.43
23:58:35|42175.42
23:58:36|42175.42
23:58:37|42154.65
23:58:39|42146.46
23:58:39|42146.46
23:58:40|42146.46
23:58:41|42146.46
23:58:42|42157.72
23:58:43|42157.72
23:58:44|42197.68
23:58:46|42197.68
23:58:48|42197.68
23:58:50|42197.68
23:58:52|42197.68
23:58:52|42197.68
23:58:53|42187.68
23:58:55|42187.68
23:58:56|42200.99
23:58:57|42204.54
23:58:57|42204.54
23:58:58|42211.33
23:58:59|42211.33
23:59:00|42211.33
23:59:01|42211.33
23:59:03|42211.33
23:59:04|42235.62
23:59:04|42224.29
23:59:05|42224.29
23:59:06|42224.29
23:59:07|42221.5
23:59:08|42221.5
23:59:09|42221.5
23:59:10|42221.5
23:59:11|42221.5
23:59:12|42185.69
23:59:13|42187.87
23:59:15|42187.87
23:59:15|42187.87
23:59:16|42187.87
23:59:17|42183.59
23:59:19|42183.59
23:59:21|42183.59
23:59:22|42183.59
23:59:22|42183.59
23:59:23|42183.59
23:59:25|42173.92
23:59:26|42173.92
23:59:27|42173.92
23:59:28|42173.92
23:59:29|42173.92
23:59:30|42173.92
23:59:31|42173.92
23:59:32|42192.82
23:59:33|42192.82
23:59:33|42192.82
23:59:35|42192.82
23:59:36|42192.82
23:59:36|42188.46
23:59:38|42188.46
23:59:39|42188.46
23:59:39|42188.46
23:59:40|42167.47
23:59:42|42151.82
23:59:44|42143.68
23:59:44|42143.68
23:59:45|42143.68
23:59:46|42154.02
23:59:48|42154.02
23:59:50|42154.02
23:59:51|42154.02
23:59:53|42154.02
23:59:54|42154.02
23:59:55|42154.02
23:59:57|42154.02
23:59:58|42154.02
23:59:59|42145.92