00:00:00|44930.02
00:00:01|44930.02
00:00:02|44930.02
00:00:03|44930.02
00:00:04|44930.02
00:00:05|44930.02
00:00:06|44941.61
00:00:08|44941.61
00:00:08|44941.61
00:00:10|44941.61
00:00:10|44941.61
00:00:11|44941.61
00:00:13|44937.85
00:00:14|44937.85
00:00:15|44937.85
00:00:16|44937.85
00:00:17|44937.85
00:00:18|44937.85
00:00:19|44943.61
00:00:20|44955.87
00:00:20|44955.87
00:00:21|44955.87
00:00:23|44955.87
00:00:23|44955.87
00:00:25|44955.87
00:00:26|44955.87
00:00:27|44955.87
00:00:28|44955.87
00:00:29|44955.87
00:00:30|44955.87
00:00:31|44955.87
00:00:32|44961.9
00:00:33|44961.9
00:00:35|44961.9
00:00:37|44965.43
00:00:38|44965.43
00:00:39|44965.43
00:00:41|44965.43
00:00:41|44965.43
00:00:43|44965.43
00:00:44|44965.43
00:00:45|44965.43
00:00:46|44965.43
00:00:47|44973.85
00:00:48|44973.01
00:00:49|44973.01
00:00:50|44973.01
00:00:51|44977.32
00:00:52|44977.32
00:00:54|44977.32
00:00:54|44974.92
00:00:56|44977.17
00:00:57|44977.17
00:00:58|44980.99
00:00:59|44980.99
00:00:59|44980.99
00:01:01|44980.99
00:01:02|44980.99
00:01:03|44988.9
00:01:04|44988.9
00:01:05|44988.9
00:01:06|44973.64
00:01:06|44968.38
00:01:07|44969.
00:01:09|44969.
00:01:09|44969.
00:01:11|44962.99
00:01:11|44962.99
00:01:13|44962.99
00:01:14|44964.61
00:01:14|44964.62
00:01:16|44964.62
00:01:17|44964.62
00:01:18|44964.62
00:01:19|44964.62
00:01:20|44962.4
00:01:21|44962.4
00:01:22|44962.4
00:01:22|44962.24
00:01:24|44962.24
00:01:24|44962.24
00:01:25|44962.24
00:01:26|44948.32
00:01:28|44948.32
00:01:28|44948.32
00:01:29|44948.32
00:01:31|44948.2
00:01:32|44948.2
00:01:33|44948.2
00:01:33|44948.2
00:01:36|44932.59
00:01:37|44932.59
00:01:38|44932.59
00:01:39|44932.59
00:01:41|44927.95
00:01:41|44922.65
00:01:43|44922.65
00:01:43|44922.65
00:01:44|44922.65
00:01:45|44922.65
00:01:46|44920.07
00:01:47|44920.07
00:01:48|44920.07
00:01:49|44920.07
00:01:50|44923.56
00:01:52|44923.15
00:01:53|44923.15
00:01:53|44923.15
00:01:54|44923.15
00:01:55|44923.15
00:01:57|44923.15
00:01:57|44912.5
00:01:58|44912.5
00:01:59|44908.74
00:02:00|44913.2
00:02:01|44913.2
00:02:02|44917.4
00:02:03|44917.4
00:02:04|44917.4
00:02:05|44915.81
00:02:06|44913.73
00:02:07|44928.26
00:02:08|44928.26
00:02:09|44912.89
00:02:10|44912.46
00:02:11|44912.46
00:02:12|44911.24
00:02:14|44911.24
00:02:14|44911.24
00:02:15|44911.24
00:02:16|44911.24
00:02:17|44917.87
00:02:18|44898.57
00:02:19|44898.57
00:02:20|44897.53
00:02:21|44897.53
00:02:23|44897.53
00:02:24|44897.53
00:02:25|44897.53
00:02:26|44895.05
00:02:27|44895.05
00:02:28|44895.05
00:02:29|44895.05
00:02:30|44895.05
00:02:31|44892.
00:02:32|44886.89
00:02:33|44886.89
00:02:34|44886.89
00:02:35|44900.97
00:02:37|44902.34
00:02:39|44895.7
00:02:41|44895.7
00:02:42|44893.26
00:02:42|44893.26
00:02:44|44893.25
00:02:46|44896.55
00:02:48|44896.55
00:02:49|44896.55
00:02:50|44896.55
00:02:52|44896.98
00:02:53|44899.99
00:02:53|44899.99
00:02:54|44899.99
00:02:55|44899.99
00:02:56|44899.99
00:02:57|44899.99
00:02:58|44899.99
00:03:00|44899.99
00:03:01|44899.99
00:03:01|44899.99
00:03:03|44899.99
00:03:03|44899.99
00:03:04|44899.99
00:03:05|44899.99
00:03:06|44882.37
00:03:07|44882.37
00:03:09|44886.88
00:03:10|44877.57
00:03:10|44875.61
00:03:11|44875.61
00:03:12|44875.61
00:03:13|44878.11
00:03:15|44878.15
00:03:15|44869.23
00:03:16|44869.23
00:03:17|44869.23
00:03:19|44869.23
00:03:19|44884.86
00:03:20|44883.25
00:03:21|44879.1
00:03:22|44879.1
00:03:23|44877.56
00:03:25|44871.45
00:03:26|44868.28
00:03:27|44867.98
00:03:28|44876.44
00:03:29|44876.44
00:03:29|44876.44
00:03:31|44876.44
00:03:31|44876.43
00:03:32|44876.43
00:03:33|44876.43
00:03:34|44867.44
00:03:35|44866.99
00:03:38|44866.99
00:03:39|44865.44
00:03:40|44861.4
00:03:41|44858.78
00:03:42|44858.78
00:03:43|44851.66
00:03:44|44851.49
00:03:45|44859.8
00:03:47|44859.8
00:03:47|44859.8
00:03:48|44849.37
00:03:49|44849.37
00:03:50|44842.64
00:03:51|44842.49
00:03:52|44837.93
00:03:54|44837.92
00:03:55|44837.92
00:03:55|44837.92
00:03:56|44837.92
00:03:57|44837.92
00:03:58|44837.92
00:04:00|44837.92
00:04:00|44847.65
00:04:01|44847.64
00:04:02|44847.64
00:04:03|44847.64
00:04:05|44847.64
00:04:06|44847.64
00:04:07|44847.64
00:04:08|44841.58
00:04:09|44841.59
00:04:10|44841.59
00:04:11|44841.92
00:04:12|44841.92
00:04:13|44841.92
00:04:14|44841.92
00:04:16|44841.92
00:04:16|44838.17
00:04:17|44838.17
00:04:18|44841.53
00:04:19|44840.37
00:04:20|44840.37
00:04:21|44840.27
00:04:22|44840.27
00:04:23|44840.27
00:04:25|44840.27
00:04:26|44840.27
00:04:27|44840.27
00:04:28|44840.27
00:04:29|44840.27
00:04:30|44840.27
00:04:31|44840.27
00:04:32|44840.27
00:04:33|44837.89
00:04:34|44842.1
00:04:35|44840.14
00:04:36|44840.14
00:04:37|44844.02
00:04:39|44843.99
00:04:41|44843.88
00:04:41|44843.82
00:04:43|44842.16
00:04:44|44842.16
00:04:46|44842.16
00:04:47|44842.1
00:04:48|44842.11
00:04:49|44833.39
00:04:51|44847.49
00:04:52|44847.49
00:04:52|44847.49
00:04:53|44847.49
00:04:54|44847.49
00:04:55|44847.49
00:04:56|44847.49
00:04:57|44854.62
00:04:58|44854.62
00:04:59|44854.62
00:05:00|44850.34
00:05:02|44850.34
00:05:02|44846.63
00:05:03|44844.33
00:05:04|44844.33
00:05:05|44844.33
00:05:06|44847.62
00:05:08|44847.62
00:05:09|44858.37
00:05:10|44858.37
00:05:11|44858.37
00:05:12|44858.37
00:05:13|44858.37
00:05:15|44858.37
00:05:15|44858.37
00:05:16|44858.37
00:05:17|44858.37
00:05:18|44858.37
00:05:19|44858.37
00:05:20|44858.37
00:05:21|44858.37
00:05:22|44858.37
00:05:23|44858.37
00:05:24|44858.37
00:05:25|44858.37
00:05:26|44858.37
00:05:27|44858.37
00:05:28|44858.37
00:05:30|44848.65
00:05:31|44848.65
00:05:32|44833.98
00:05:33|44833.98
00:05:34|44833.98
00:05:35|44833.98
00:05:36|44833.98
00:05:37|44833.98
00:05:39|44833.41
00:05:41|44833.41
00:05:42|44836.96
00:05:43|44846.5
00:05:45|44844.26
00:05:46|44844.26
00:05:47|44844.25
00:05:48|44844.26
00:05:49|44844.26
00:05:50|44833.39
00:05:52|44833.39
00:05:53|44833.39
00:05:54|44833.39
00:05:55|44833.39
00:05:55|44833.39
00:05:57|44833.4
00:05:57|44833.4
00:05:58|44833.39
00:06:00|44837.12
00:06:00|44833.39
00:06:01|44833.39
00:06:02|44833.39
00:06:04|44833.39
00:06:04|44833.39
00:06:06|44833.39
00:06:07|44833.39
00:06:08|44833.39
00:06:08|44833.39
00:06:10|44833.39
00:06:11|44833.39
00:06:12|44833.39
00:06:13|44833.39
00:06:14|44833.39
00:06:14|44833.39
00:06:16|44823.61
00:06:17|44823.61
00:06:17|44823.61
00:06:19|44823.61
00:06:20|44822.82
00:06:21|44822.82
00:06:22|44822.82
00:06:22|44822.82
00:06:23|44822.82
00:06:25|44830.38
00:06:26|44830.38
00:06:27|44830.38
00:06:28|44830.38
00:06:28|44830.38
00:06:30|44825.65
00:06:31|44825.65
00:06:32|44825.65
00:06:32|44830.1
00:06:33|44830.1
00:06:35|44839.63
00:06:35|44839.87
00:06:37|44839.87
00:06:39|44843.13
00:06:41|44843.13
00:06:42|44830.73
00:06:43|44830.73
00:06:44|44825.67
00:06:45|44821.18
00:06:46|44821.18
00:06:47|44820.73
00:06:48|44822.3
00:06:49|44824.53
00:06:50|44827.06
00:06:51|44826.97
00:06:52|44826.97
00:06:54|44826.97
00:06:54|44826.47
00:06:55|44821.46
00:06:56|44821.46
00:06:58|44821.46
00:06:59|44821.46
00:07:00|44794.84
00:07:01|44792.59
00:07:02|44805.04
00:07:03|44805.04
00:07:04|44805.04
00:07:05|44805.04
00:07:06|44801.13
00:07:07|44801.13
00:07:08|44801.13
00:07:09|44801.13
00:07:10|44790.
00:07:11|44790.
00:07:12|44790.
00:07:13|44790.
00:07:14|44790.
00:07:15|44790.
00:07:16|44790.
00:07:17|44790.
00:07:18|44777.33
00:07:19|44777.33
00:07:20|44764.53
00:07:21|44758.62
00:07:22|44758.62
00:07:23|44758.62
00:07:24|44755.67
00:07:25|44755.67
00:07:26|44755.67
00:07:27|44755.67
00:07:28|44772.41
00:07:29|44772.41
00:07:30|44772.41
00:07:31|44751.35
00:07:32|44751.35
00:07:33|44750.01
00:07:34|44750.01
00:07:35|44757.88
00:07:36|44750.01
00:07:37|44750.01
00:07:38|44758.58
00:07:39|44750.
00:07:40|44750.02
00:07:42|44758.57
00:07:44|44758.57
00:07:44|44758.57
00:07:47|44758.58
00:07:47|44758.58
00:07:48|44758.58
00:07:49|44771.45
00:07:51|44771.45
00:07:51|44770.1
00:07:53|44770.1
00:07:54|44774.66
00:07:55|44790.
00:07:56|44790.
00:07:57|44799.01
00:07:58|44801.68
00:07:59|44810.2
00:08:00|44810.2
00:08:01|44810.2
00:08:02|44821.44
00:08:03|44821.46
00:08:04|44821.46
00:08:05|44821.46
00:08:06|44846.35
00:08:07|44846.35
00:08:08|44855.9
00:08:09|44861.4
00:08:10|44873.78
00:08:11|44884.25
00:08:13|44895.68
00:08:14|44892.32
00:08:15|44892.32
00:08:15|44895.69
00:08:17|44909.27
00:08:18|44909.27
00:08:19|44909.27
00:08:20|44932.66
00:08:21|44949.01
00:08:22|44930.87
00:08:23|44913.24
00:08:25|44906.34
00:08:25|44863.36
00:08:26|44874.3
00:08:27|44861.98
00:08:28|44871.13
00:08:29|44871.16
00:08:30|44871.16
00:08:31|44891.04
00:08:33|44897.79
00:08:34|44899.51
00:08:34|44893.12
00:08:35|44893.12
00:08:36|44895.37
00:08:38|44877.55
00:08:38|44874.52
00:08:39|44874.52
00:08:40|44877.99
00:08:41|44892.03
00:08:44|44885.39
00:08:45|44894.82
00:08:46|44890.65
00:08:47|44890.65
00:08:47|44884.46
00:08:49|44884.46
00:08:50|44884.46
00:08:51|44884.46
00:08:53|44898.76
00:08:53|44898.76
00:08:55|44897.46
00:08:55|44904.05
00:08:56|44918.22
00:08:58|44918.22
00:08:58|44918.22
00:08:59|44916.6
00:09:00|44916.6
00:09:01|44916.6
00:09:03|44909.75
00:09:04|44909.75
00:09:05|44901.83
00:09:06|44896.47
00:09:07|44896.47
00:09:08|44896.47
00:09:09|44896.47
00:09:10|44896.47
00:09:11|44908.91
00:09:12|44908.91
00:09:13|44888.9
00:09:14|44888.9
00:09:15|44873.24
00:09:16|44873.24
00:09:17|44859.78
00:09:18|44845.4
00:09:19|44837.51
00:09:20|44837.51
00:09:21|44842.84
00:09:22|44842.84
00:09:23|44844.03
00:09:24|44844.69
00:09:25|44844.69
00:09:26|44838.52
00:09:27|44838.52
00:09:28|44838.52
00:09:29|44838.52
00:09:30|44838.52
00:09:31|44838.52
00:09:32|44838.52
00:09:33|44838.52
00:09:34|44838.52
00:09:36|44838.52
00:09:36|44838.52
00:09:37|44838.52
00:09:38|44838.52
00:09:39|44838.52
00:09:40|44862.36
00:09:41|44862.36
00:09:43|44862.36
00:09:45|44884.35
00:09:46|44884.69
00:09:47|44884.69
00:09:49|44884.69
00:09:50|44912.69
00:09:52|44904.23
00:09:52|44900.47
00:09:55|44900.47
00:09:56|44900.47
00:09:57|44900.47
00:09:57|44916.96
00:09:58|44916.97
00:10:00|44916.97
00:10:01|44916.97
00:10:01|44937.97
00:10:03|44947.99
00:10:03|44955.58
00:10:04|44964.21
00:10:05|44955.55
00:10:06|44955.55
00:10:08|44955.55
00:10:08|44955.55
00:10:09|44955.55
00:10:10|44955.55
00:10:11|44958.26
00:10:12|44975.58
00:10:13|44974.
00:10:14|44987.91
00:10:15|44983.63
00:10:16|44983.59
00:10:17|44983.59
00:10:18|44985.84
00:10:19|44972.44
00:10:20|44972.44
00:10:21|44963.22
00:10:22|44963.21
00:10:23|44963.21
00:10:24|44949.05
00:10:25|44946.87
00:10:26|44949.8
00:10:27|44958.82
00:10:28|44963.31
00:10:29|44963.32
00:10:30|44968.25
00:10:31|44976.23
00:10:32|44967.9
00:10:33|44968.11
00:10:34|44965.86
00:10:35|44955.81
00:10:36|44955.81
00:10:37|44955.81
00:10:38|44949.68
00:10:40|44949.68
00:10:40|44949.68
00:10:41|44949.6
00:10:42|44949.6
00:10:44|44949.6
00:10:46|44949.6
00:10:47|44949.6
00:10:49|44949.6
00:10:50|44933.08
00:10:52|44926.01
00:10:52|44926.01
00:10:54|44926.01
00:10:54|44926.01
00:10:55|44926.01
00:10:56|44926.01
00:10:57|44926.01
00:10:58|44926.01
00:10:59|44926.
00:11:00|44926.
00:11:01|44926.
00:11:02|44904.23
00:11:03|44904.23
00:11:05|44893.65
00:11:06|44893.65
00:11:07|44902.31
00:11:08|44902.31
00:11:10|44902.31
00:11:11|44870.93
00:11:12|44870.93
00:11:13|44870.93
00:11:13|44870.93
00:11:15|44842.44
00:11:16|44842.44
00:11:16|44842.44
00:11:18|44842.44
00:11:19|44842.44
00:11:20|44842.44
00:11:21|44857.21
00:11:21|44856.33
00:11:22|44856.33
00:11:24|44855.97
00:11:25|44857.21
00:11:26|44857.21
00:11:27|44857.21
00:11:27|44858.34
00:11:29|44858.34
00:11:29|44853.06
00:11:31|44853.06
00:11:32|44853.06
00:11:32|44836.21
00:11:33|44836.21
00:11:34|44836.21
00:11:36|44836.21
00:11:37|44840.1
00:11:38|44840.1
00:11:38|44840.1
00:11:40|44840.1
00:11:41|44829.02
00:11:41|44829.05
00:11:43|44829.05
00:11:43|44829.05
00:11:46|44848.56
00:11:47|44848.56
00:11:49|44848.56
00:11:50|44848.56
00:11:51|44838.14
00:11:52|44838.99
00:11:53|44844.18
00:11:54|44840.94
00:11:55|44849.73
00:11:56|44849.73
00:11:57|44849.73
00:11:58|44857.81
00:11:59|44857.81
00:12:00|44852.76
00:12:01|44842.52
00:12:02|44842.52
00:12:03|44842.52
00:12:04|44842.52
00:12:05|44842.52
00:12:06|44842.52
00:12:07|44836.87
00:12:08|44836.87
00:12:09|44836.87
00:12:10|44836.87
00:12:11|44836.87
00:12:12|44833.22
00:12:13|44833.22
00:12:14|44831.38
00:12:16|44831.38
00:12:17|44830.54
00:12:18|44829.02
00:12:19|44829.02
00:12:21|44829.02
00:12:21|44829.02
00:12:23|44822.71
00:12:23|44822.71
00:12:24|44823.7
00:12:25|44823.7
00:12:26|44823.7
00:12:27|44823.7
00:12:28|44821.
00:12:29|44821.
00:12:31|44821.
00:12:32|44819.19
00:12:32|44818.56
00:12:33|44818.56
00:12:34|44818.56
00:12:35|44818.56
00:12:36|44818.56
00:12:37|44818.56
00:12:38|44818.02
00:12:39|44817.15
00:12:40|44819.41
00:12:41|44819.41
00:12:42|44808.91
00:12:44|44808.96
00:12:44|44808.96
00:12:47|44808.96
00:12:48|44808.96
00:12:49|44801.78
00:12:51|44801.75
00:12:53|44801.75
00:12:54|44809.3
00:12:54|44809.3
00:12:56|44800.04
00:12:56|44800.04
00:12:59|44800.04
00:12:59|44800.04
00:13:00|44807.94
00:13:01|44807.94
00:13:02|44807.94
00:13:04|44807.94
00:13:05|44807.94
00:13:05|44807.94
00:13:06|44807.94
00:13:07|44807.94
00:13:09|44807.94
00:13:09|44807.94
00:13:10|44807.94
00:13:11|44807.94
00:13:12|44807.94
00:13:13|44807.94
00:13:14|44800.62
00:13:15|44800.62
00:13:16|44800.62
00:13:17|44800.62
00:13:18|44800.62
00:13:19|44800.01
00:13:20|44800.01
00:13:21|44804.43
00:13:22|44800.04
00:13:23|44800.04
00:13:24|44800.04
00:13:26|44800.04
00:13:27|44801.96
00:13:28|44812.6
00:13:29|44812.6
00:13:30|44812.6
00:13:31|44812.6
00:13:32|44812.6
00:13:33|44812.6
00:13:34|44810.97
00:13:35|44810.97
00:13:36|44810.97
00:13:37|44817.95
00:13:38|44817.95
00:13:39|44817.95
00:13:40|44817.95
00:13:41|44833.38
00:13:42|44834.26
00:13:43|44834.26
00:13:44|44834.26
00:13:45|44834.26
00:13:46|44837.61
00:13:48|44840.83
00:13:50|44844.64
00:13:50|44830.73
00:13:53|44830.73
00:13:53|44830.73
00:13:54|44830.73
00:13:56|44830.73
00:13:57|44830.73
00:13:58|44830.73
00:13:58|44830.73
00:13:59|44830.73
00:14:01|44830.73
00:14:02|44830.73
00:14:03|44830.73
00:14:04|44830.73
00:14:06|44830.73
00:14:07|44830.73
00:14:08|44830.73
00:14:09|44814.37
00:14:09|44814.37
00:14:11|44814.37
00:14:12|44814.37
00:14:14|44814.37
00:14:14|44814.37
00:14:15|44814.37
00:14:16|44814.37
00:14:17|44812.78
00:14:19|44812.78
00:14:19|44828.9
00:14:21|44828.9
00:14:21|44828.9
00:14:23|44824.63
00:14:23|44824.63
00:14:24|44824.63
00:14:25|44817.48
00:14:26|44817.48
00:14:28|44834.08
00:14:28|44834.08
00:14:30|44834.08
00:14:30|44834.08
00:14:32|44834.08
00:14:32|44834.08
00:14:34|44834.08
00:14:34|44852.64
00:14:35|44852.64
00:14:36|44852.64
00:14:37|44852.64
00:14:38|44853.48
00:14:39|44853.48
00:14:42|44853.48
00:14:42|44846.78
00:14:43|44846.78
00:14:44|44846.78
00:14:45|44846.78
00:14:47|44846.82
00:14:49|44846.82
00:14:49|44846.82
00:14:52|44847.09
00:14:52|44847.09
00:14:54|44859.6
00:14:54|44859.6
00:14:56|44859.6
00:14:57|44856.49
00:14:58|44856.49
00:14:59|44853.95
00:15:00|44853.95
00:15:00|44872.87
00:15:02|44872.87
00:15:04|44872.87
00:15:04|44872.87
00:15:05|44846.79
00:15:06|44814.59
00:15:08|44809.45
00:15:09|44800.
00:15:10|44804.49
00:15:11|44805.19
00:15:12|44805.19
00:15:13|44793.66
00:15:14|44793.66
00:15:15|44793.66
00:15:17|44771.9
00:15:18|44781.72
00:15:19|44774.14
00:15:20|44773.7
00:15:20|44782.23
00:15:22|44784.92
00:15:23|44784.92
00:15:24|44781.98
00:15:25|44781.98
00:15:26|44781.98
00:15:26|44755.89
00:15:28|44755.89
00:15:29|44763.12
00:15:29|44764.02
00:15:31|44781.91
00:15:31|44782.49
00:15:33|44782.49
00:15:34|44782.49
00:15:36|44782.49
00:15:36|44782.49
00:15:38|44782.49
00:15:38|44782.49
00:15:39|44782.49
00:15:40|44779.4
00:15:41|44789.26
00:15:42|44789.26
00:15:43|44789.26
00:15:44|44789.26
00:15:45|44789.26
00:15:47|44789.26
00:15:47|44789.26
00:15:50|44789.26
00:15:51|44789.26
00:15:51|44786.6
00:15:53|44786.6
00:15:53|44786.6
00:15:55|44806.08
00:15:56|44806.08
00:15:57|44806.08
00:15:58|44806.08
00:15:59|44806.08
00:16:00|44777.
00:16:01|44773.55
00:16:02|44773.55
00:16:03|44773.55
00:16:04|44760.37
00:16:05|44760.37
00:16:06|44752.9
00:16:07|44752.9
00:16:08|44752.94
00:16:09|44760.6
00:16:10|44760.6
00:16:11|44760.6
00:16:12|44760.6
00:16:14|44760.6
00:16:15|44771.55
00:16:16|44771.55
00:16:18|44765.76
00:16:19|44784.21
00:16:19|44784.59
00:16:21|44774.05
00:16:22|44774.05
00:16:23|44766.69
00:16:24|44766.69
00:16:24|44766.69
00:16:26|44769.89
00:16:26|44778.66
00:16:27|44778.66
00:16:29|44779.2
00:16:30|44779.2
00:16:31|44779.2
00:16:32|44779.2
00:16:33|44779.2
00:16:34|44779.2
00:16:35|44779.2
00:16:36|44791.67
00:16:37|44791.67
00:16:37|44784.74
00:16:39|44784.74
00:16:40|44780.02
00:16:41|44780.02
00:16:42|44779.57
00:16:43|44779.57
00:16:44|44779.57
00:16:45|44778.51
00:16:46|44778.51
00:16:46|44778.48
00:16:48|44778.48
00:16:49|44789.12
00:16:50|44789.12
00:16:51|44789.12
00:16:53|44784.86
00:16:55|44793.67
00:16:56|44782.97
00:16:57|44782.97
00:16:58|44782.97
00:16:59|44768.6
00:17:00|44771.48
00:17:01|44764.56
00:17:02|44764.56
00:17:03|44764.56
00:17:05|44752.9
00:17:05|44752.9
00:17:06|44752.9
00:17:08|44752.9
00:17:09|44752.9
00:17:10|44752.9
00:17:11|44752.9
00:17:12|44752.9
00:17:13|44744.81
00:17:14|44744.81
00:17:15|44745.27
00:17:15|44745.27
00:17:17|44745.27
00:17:18|44745.27
00:17:19|44745.27
00:17:20|44745.27
00:17:21|44742.92
00:17:21|44733.6
00:17:23|44733.23
00:17:24|44742.91
00:17:25|44742.91
00:17:26|44742.91
00:17:26|44742.91
00:17:28|44742.91
00:17:28|44742.91
00:17:30|44742.91
00:17:31|44742.91
00:17:32|44742.91
00:17:33|44742.68
00:17:34|44742.69
00:17:35|44742.69
00:17:36|44755.65
00:17:37|44755.65
00:17:38|44755.65
00:17:39|44752.52
00:17:39|44752.52
00:17:41|44747.63
00:17:41|44747.63
00:17:43|44747.6
00:17:44|44747.6
00:17:44|44747.6
00:17:46|44747.6
00:17:46|44747.6
00:17:47|44747.6
00:17:49|44747.6
00:17:50|44747.6
00:17:52|44749.18
00:17:54|44749.18
00:17:54|44749.18
00:17:56|44749.18
00:17:58|44749.18
00:17:58|44749.18
00:17:59|44749.18
00:18:01|44750.57
00:18:02|44750.57
00:18:03|44752.59
00:18:04|44752.59
00:18:05|44752.59
00:18:05|44752.59
00:18:06|44764.75
00:18:08|44764.75
00:18:09|44764.75
00:18:10|44764.75
00:18:11|44764.75
00:18:12|44764.75
00:18:13|44764.75
00:18:14|44767.74
00:18:15|44773.61
00:18:16|44773.61
00:18:17|44773.61
00:18:18|44773.6
00:18:19|44773.6
00:18:20|44773.6
00:18:21|44773.6
00:18:22|44752.94
00:18:22|44752.94
00:18:24|44752.94
00:18:24|44760.34
00:18:26|44760.34
00:18:27|44760.34
00:18:28|44762.
00:18:28|44762.
00:18:30|44762.
00:18:31|44762.
00:18:32|44762.
00:18:33|44766.5
00:18:33|44766.5
00:18:35|44766.5
00:18:36|44766.5
00:18:37|44766.5
00:18:38|44766.5
00:18:39|44766.5
00:18:40|44766.5
00:18:41|44777.31
00:18:42|44777.31
00:18:42|44777.52
00:18:44|44779.14
00:18:45|44779.14
00:18:46|44761.7
00:18:47|44761.7
00:18:48|44761.7
00:18:49|44761.7
00:18:50|44761.7
00:18:51|44761.7
00:18:53|44761.7
00:18:54|44761.7
00:18:55|44761.7
00:18:56|44746.39
00:18:57|44746.39
00:18:58|44746.39
00:19:00|44746.39
00:19:02|44746.39
00:19:03|44746.39
00:19:04|44746.39
00:19:05|44746.39
00:19:06|44746.39
00:19:07|44754.67
00:19:08|44761.7
00:19:09|44761.7
00:19:10|44761.7
00:19:11|44761.7
00:19:12|44761.69
00:19:13|44761.69
00:19:14|44761.7
00:19:15|44761.7
00:19:16|44761.7
00:19:17|44761.7
00:19:18|44761.7
00:19:19|44761.7
00:19:20|44761.7
00:19:21|44761.7
00:19:22|44761.7
00:19:23|44761.7
00:19:24|44761.7
00:19:25|44759.26
00:19:26|44758.58
00:19:27|44758.58
00:19:28|44761.74
00:19:29|44761.74
00:19:30|44761.74
00:19:31|44761.74
00:19:32|44761.74
00:19:33|44761.74
00:19:35|44761.74
00:19:36|44770.09
00:19:36|44768.07
00:19:38|44768.07
00:19:38|44771.39
00:19:39|44771.39
00:19:40|44771.39
00:19:41|44771.39
00:19:42|44771.39
00:19:43|44771.39
00:19:45|44771.39
00:19:46|44771.39
00:19:46|44774.45
00:19:48|44774.45
00:19:49|44774.45
00:19:49|44787.15
00:19:51|44791.02
00:19:52|44791.02
00:19:54|44791.02
00:19:56|44791.02
00:19:57|44775.24
00:19:58|44754.76
00:19:59|44754.76
00:20:00|44754.76
00:20:01|44754.76
00:20:03|44754.76
00:20:04|44765.71
00:20:05|44765.71
00:20:06|44765.71
00:20:07|44763.57
00:20:08|44765.71
00:20:09|44765.71
00:20:10|44765.71
00:20:10|44765.71
00:20:12|44765.71
00:20:12|44765.71
00:20:14|44765.71
00:20:15|44765.71
00:20:15|44783.09
00:20:17|44783.09
00:20:18|44781.65
00:20:18|44789.88
00:20:20|44789.88
00:20:21|44789.88
00:20:22|44789.88
00:20:23|44789.88
00:20:24|44789.88
00:20:25|44789.88
00:20:26|44789.88
00:20:27|44789.88
00:20:27|44789.88
00:20:29|44789.88
00:20:29|44789.88
00:20:31|44789.88
00:20:32|44789.88
00:20:33|44789.88
00:20:34|44789.88
00:20:35|44796.75
00:20:35|44796.75
00:20:37|44796.75
00:20:38|44796.75
00:20:39|44806.08
00:20:40|44806.08
00:20:40|44806.08
00:20:42|44806.08
00:20:42|44806.08
00:20:43|44799.48
00:20:44|44799.47
00:20:46|44799.47
00:20:47|44799.47
00:20:47|44806.65
00:20:49|44804.4
00:20:50|44802.16
00:20:50|44802.16
00:20:52|44802.16
00:20:53|44802.16
00:20:55|44802.16
00:20:57|44782.61
00:20:58|44783.88
00:20:59|44783.17
00:21:00|44783.17
00:21:01|44783.17
00:21:02|44783.17
00:21:03|44783.17
00:21:04|44783.17
00:21:05|44782.59
00:21:06|44782.59
00:21:07|44782.59
00:21:08|44782.59
00:21:09|44782.59
00:21:10|44782.59
00:21:11|44782.59
00:21:12|44782.59
00:21:13|44782.59
00:21:14|44782.59
00:21:15|44782.59
00:21:16|44746.03
00:21:17|44746.03
00:21:18|44746.03
00:21:19|44746.03
00:21:20|44746.03
00:21:21|44746.03
00:21:22|44746.03
00:21:23|44746.03
00:21:24|44746.03
00:21:25|44746.03
00:21:26|44746.03
00:21:27|44746.03
00:21:28|44754.87
00:21:29|44754.87
00:21:30|44754.87
00:21:31|44754.87
00:21:32|44754.87
00:21:33|44754.87
00:21:34|44740.1
00:21:35|44740.1
00:21:36|44745.72
00:21:37|44745.72
00:21:38|44745.72
00:21:39|44745.72
00:21:40|44745.72
00:21:41|44745.72
00:21:42|44745.72
00:21:43|44745.72
00:21:44|44745.72
00:21:45|44745.72
00:21:46|44745.72
00:21:47|44745.72
00:21:48|44745.72
00:21:49|44745.72
00:21:50|44745.72
00:21:51|44745.72
00:21:52|44745.72
00:21:53|44738.53
00:21:54|44738.53
00:21:55|44738.53
00:21:57|44738.53
00:21:58|44738.79
00:21:59|44738.79
00:22:00|44739.91
00:22:01|44738.06
00:22:02|44739.27
00:22:03|44739.27
00:22:05|44739.27
00:22:06|44739.27
00:22:06|44739.27
00:22:08|44739.27
00:22:09|44737.57
00:22:09|44737.57
00:22:11|44733.23
00:22:12|44730.
00:22:13|44728.02
00:22:14|44727.76
00:22:15|44724.93
00:22:16|44724.93
00:22:16|44729.72
00:22:18|44729.72
00:22:19|44729.72
00:22:20|44729.72
00:22:21|44736.25
00:22:22|44736.25
00:22:23|44736.25
00:22:24|44736.25
00:22:25|44736.25
00:22:26|44736.25
00:22:27|44736.25
00:22:28|44744.18
00:22:29|44736.82
00:22:29|44736.82
00:22:31|44736.82
00:22:31|44736.82
00:22:33|44736.82
00:22:33|44736.82
00:22:35|44736.82
00:22:36|44735.61
00:22:36|44727.26
00:22:38|44727.26
00:22:39|44727.26
00:22:39|44727.26
00:22:41|44727.26
00:22:42|44727.26
00:22:42|44727.26
00:22:44|44727.26
00:22:45|44727.26
00:22:46|44727.26
00:22:47|44727.26
00:22:48|44727.26
00:22:49|44727.26
00:22:49|44727.26
00:22:51|44739.42
00:22:51|44739.42
00:22:52|44739.42
00:22:53|44739.42
00:22:55|44747.04
00:22:57|44747.04
00:22:59|44747.04
00:23:00|44732.42
00:23:01|44732.42
00:23:02|44732.42
00:23:03|44732.42
00:23:05|44732.42
00:23:06|44732.42
00:23:08|44732.42
00:23:10|44732.42
00:23:11|44739.41
00:23:12|44739.42
00:23:13|44739.42
00:23:14|44749.11
00:23:15|44749.11
00:23:16|44749.11
00:23:17|44749.11
00:23:18|44749.11
00:23:19|44749.11
00:23:20|44739.42
00:23:21|44739.42
00:23:22|44739.42
00:23:23|44739.42
00:23:24|44739.42
00:23:25|44733.58
00:23:26|44732.5
00:23:27|44732.5
00:23:28|44733.62
00:23:29|44733.65
00:23:30|44733.65
00:23:31|44733.65
00:23:32|44733.65
00:23:33|44733.65
00:23:34|44733.65
00:23:35|44733.65
00:23:36|44733.65
00:23:37|44733.65
00:23:38|44733.65
00:23:39|44733.65
00:23:40|44733.65
00:23:41|44733.65
00:23:42|44733.65
00:23:43|44733.65
00:23:44|44733.65
00:23:45|44733.65
00:23:46|44733.65
00:23:47|44733.65
00:23:48|44733.65
00:23:49|44733.65
00:23:50|44741.36
00:23:51|44741.36
00:23:53|44741.36
00:23:53|44741.36
00:23:55|44741.36
00:23:56|44741.36
00:23:58|44741.36
00:24:00|44741.36
00:24:01|44749.38
00:24:01|44757.69
00:24:04|44750.83
00:24:04|44737.94
00:24:06|44737.93
00:24:07|44737.
00:24:08|44728.68
00:24:09|44726.5
00:24:10|44728.69
00:24:11|44728.69
00:24:12|44728.69
00:24:13|44728.69
00:24:14|44728.69
00:24:15|44728.69
00:24:16|44728.69
00:24:17|44728.69
00:24:18|44728.69
00:24:19|44728.69
00:24:20|44728.69
00:24:21|44728.69
00:24:22|44728.75
00:24:23|44728.75
00:24:24|44728.75
00:24:25|44736.06
00:24:26|44736.06
00:24:27|44736.06
00:24:28|44736.06
00:24:29|44736.06
00:24:30|44736.06
00:24:31|44730.81
00:24:32|44730.81
00:24:33|44730.81
00:24:34|44730.81
00:24:35|44730.81
00:24:36|44730.81
00:24:37|44730.81
00:24:39|44730.81
00:24:40|44724.33
00:24:41|44708.08
00:24:41|44708.08
00:24:43|44708.08
00:24:44|44706.68
00:24:44|44698.75
00:24:46|44698.75
00:24:47|44698.75
00:24:47|44698.75
00:24:49|44698.75
00:24:51|44703.31
00:24:51|44703.31
00:24:52|44703.31
00:24:53|44713.27
00:24:54|44713.27
00:24:55|44713.27
00:24:56|44713.27
00:24:59|44709.54
00:25:00|44709.54
00:25:01|44709.54
00:25:02|44709.54
00:25:03|44702.51
00:25:04|44702.51
00:25:05|44702.51
00:25:06|44702.51
00:25:07|44702.51
00:25:08|44702.51
00:25:09|44702.51
00:25:10|44702.51
00:25:11|44702.51
00:25:12|44703.63
00:25:13|44703.63
00:25:14|44703.63
00:25:15|44703.63
00:25:16|44703.63
00:25:17|44703.63
00:25:18|44703.63
00:25:19|44703.63
00:25:20|44703.63
00:25:21|44703.63
00:25:22|44703.63
00:25:23|44703.63
00:25:24|44703.63
00:25:25|44703.63
00:25:26|44726.07
00:25:27|44726.07
00:25:28|44726.07
00:25:29|44732.44
00:25:30|44732.44
00:25:31|44736.55
00:25:32|44736.55
00:25:33|44736.55
00:25:34|44736.55
00:25:35|44729.65
00:25:36|44729.65
00:25:37|44729.65
00:25:38|44717.31
00:25:39|44717.31
00:25:40|44718.46
00:25:41|44718.46
00:25:43|44718.46
00:25:43|44718.46
00:25:45|44718.46
00:25:46|44722.83
00:25:47|44722.89
00:25:48|44724.81
00:25:49|44709.95
00:25:49|44709.95
00:25:51|44709.95
00:25:51|44709.95
00:25:53|44720.91
00:25:54|44720.12
00:25:55|44715.64
00:25:56|44715.64
00:25:57|44715.64
00:25:58|44715.64
00:25:58|44718.02
00:26:01|44719.2
00:26:03|44719.2
00:26:04|44719.2
00:26:05|44719.2
00:26:07|44707.96
00:26:08|44707.96
00:26:10|44707.96
00:26:11|44707.96
00:26:12|44707.93
00:26:12|44708.01
00:26:14|44720.22
00:26:15|44715.75
00:26:16|44715.75
00:26:17|44717.17
00:26:17|44717.17
00:26:18|44718.05
00:26:20|44718.05
00:26:20|44718.05
00:26:22|44718.05
00:26:23|44718.05
00:26:24|44718.05
00:26:25|44722.06
00:26:25|44722.06
00:26:27|44722.06
00:26:27|44722.06
00:26:29|44722.06
00:26:30|44728.7
00:26:30|44728.7
00:26:31|44728.7
00:26:32|44728.7
00:26:33|44728.7
00:26:34|44728.7
00:26:37|44728.72
00:26:37|44728.72
00:26:39|44732.83
00:26:40|44732.83
00:26:41|44744.93
00:26:42|44739.32
00:26:43|44739.32
00:26:44|44744.75
00:26:45|44744.75
00:26:46|44744.75
00:26:47|44744.75
00:26:48|44744.75
00:26:50|44744.75
00:26:51|44744.75
00:26:52|44744.75
00:26:53|44744.75
00:26:54|44744.75
00:26:55|44744.75
00:26:56|44738.82
00:26:57|44744.66
00:26:58|44752.65
00:26:59|44758.7
00:27:01|44762.45
00:27:03|44769.12
00:27:04|44769.13
00:27:05|44769.13
00:27:06|44773.61
00:27:07|44773.61
00:27:08|44757.04
00:27:09|44757.04
00:27:10|44762.36
00:27:11|44762.36
00:27:12|44762.36
00:27:14|44770.82
00:27:14|44770.82
00:27:15|44770.82
00:27:16|44770.82
00:27:17|44770.82
00:27:18|44770.82
00:27:19|44770.82
00:27:21|44770.82
00:27:21|44770.82
00:27:22|44770.82
00:27:23|44770.82
00:27:24|44782.32
00:27:25|44782.32
00:27:26|44782.32
00:27:27|44782.32
00:27:28|44782.32
00:27:29|44782.32
00:27:30|44782.32
00:27:31|44782.32
00:27:32|44782.32
00:27:33|44770.82
00:27:34|44772.14
00:27:35|44772.14
00:27:36|44772.14
00:27:37|44772.14
00:27:39|44772.14
00:27:39|44772.14
00:27:40|44772.14
00:27:41|44771.32
00:27:42|44775.34
00:27:43|44775.34
00:27:44|44775.34
00:27:45|44775.34
00:27:46|44775.34
00:27:47|44775.34
00:27:48|44784.91
00:27:49|44784.91
00:27:50|44782.67
00:27:51|44780.18
00:27:52|44780.18
00:27:53|44780.18
00:27:55|44779.18
00:27:56|44779.18
00:27:57|44779.18
00:27:58|44770.35
00:27:59|44772.68
00:28:00|44772.68
00:28:02|44772.68
00:28:03|44772.68
00:28:03|44772.68
00:28:05|44790.05
00:28:06|44790.05
00:28:07|44800.95
00:28:09|44800.95
00:28:11|44803.12
00:28:12|44814.5
00:28:13|44820.78
00:28:14|44838.11
00:28:15|44842.88
00:28:15|44850.53
00:28:16|44850.53
00:28:17|44838.84
00:28:18|44838.84
00:28:19|44838.84
00:28:20|44838.84
00:28:22|44848.81
00:28:22|44848.81
00:28:23|44854.02
00:28:24|44854.02
00:28:25|44854.02
00:28:26|44854.02
00:28:27|44854.01
00:28:28|44854.01
00:28:29|44854.02
00:28:30|44854.02
00:28:31|44854.02
00:28:32|44854.02
00:28:33|44854.02
00:28:35|44854.02
00:28:36|44854.02
00:28:37|44854.02
00:28:38|44854.02
00:28:39|44854.02
00:28:40|44854.02
00:28:41|44854.02
00:28:42|44854.02
00:28:43|44854.02
00:28:44|44891.44
00:28:45|44892.71
00:28:46|44892.71
00:28:47|44892.71
00:28:48|44892.71
00:28:49|44884.1
00:28:50|44884.1
00:28:51|44884.1
00:28:52|44871.05
00:28:53|44871.05
00:28:54|44871.05
00:28:55|44871.05
00:28:56|44871.05
00:28:57|44882.37
00:28:58|44882.37
00:28:59|44882.37
00:29:00|44882.37
00:29:01|44882.37
00:29:03|44882.37
00:29:04|44882.37
00:29:06|44882.37
00:29:07|44882.37
00:29:08|44882.37
00:29:09|44882.37
00:29:10|44882.37
00:29:10|44879.37
00:29:12|44879.37
00:29:12|44879.37
00:29:14|44862.07
00:29:15|44862.07
00:29:16|44862.07
00:29:17|44862.07
00:29:18|44862.07
00:29:18|44862.07
00:29:20|44862.07
00:29:21|44862.07
00:29:21|44862.07
00:29:24|44862.07
00:29:24|44859.23
00:29:25|44859.23
00:29:26|44859.23
00:29:27|44859.23
00:29:28|44859.23
00:29:29|44852.35
00:29:30|44852.35
00:29:31|44860.32
00:29:32|44854.72
00:29:33|44854.72
00:29:35|44854.72
00:29:35|44854.72
00:29:36|44854.72
00:29:37|44851.97
00:29:38|44851.97
00:29:39|44833.05
00:29:40|44833.05
00:29:41|44833.04
00:29:42|44833.04
00:29:43|44833.04
00:29:44|44833.04
00:29:45|44833.04
00:29:46|44833.04
00:29:47|44833.04
00:29:48|44833.04
00:29:49|44833.04
00:29:50|44833.04
00:29:51|44833.04
00:29:52|44856.67
00:29:53|44858.05
00:29:54|44858.05
00:29:55|44858.05
00:29:56|44858.05
00:29:57|44858.05
00:29:58|44858.05
00:29:59|44858.05
00:30:00|44858.05
00:30:01|44858.05
00:30:03|44858.05
00:30:05|44858.05
00:30:07|44846.01
00:30:08|44846.01
00:30:08|44854.12
00:30:09|44854.12
00:30:10|44854.12
00:30:11|44854.12
00:30:13|44854.12
00:30:13|44854.12
00:30:14|44854.12
00:30:15|44854.12
00:30:16|44854.12
00:30:18|44854.12
00:30:18|44868.77
00:30:20|44868.77
00:30:20|44888.12
00:30:22|44888.41
00:30:23|44888.41
00:30:23|44903.9
00:30:24|44911.36
00:30:26|44909.48
00:30:26|44911.77
00:30:28|44919.82
00:30:28|44919.82
00:30:30|44922.6
00:30:31|44922.6
00:30:31|44922.6
00:30:33|44922.6
00:30:34|44911.12
00:30:34|44911.12
00:30:36|44911.12
00:30:37|44911.12
00:30:38|44911.12
00:30:39|44906.98
00:30:40|44906.98
00:30:40|44906.98
00:30:41|44906.98
00:30:42|44906.98
00:30:43|44906.98
00:30:44|44906.98
00:30:45|44906.98
00:30:46|44906.98
00:30:47|44906.98
00:30:48|44906.98
00:30:49|44906.98
00:30:50|44893.78
00:30:51|44885.39
00:30:52|44885.39
00:30:53|44885.39
00:30:54|44885.39
00:30:56|44885.39
00:30:57|44882.34
00:30:58|44882.34
00:30:59|44882.34
00:31:00|44890.37
00:31:00|44890.37
00:31:02|44890.37
00:31:03|44890.37
00:31:05|44894.82
00:31:05|44893.26
00:31:07|44894.86
00:31:08|44894.86
00:31:10|44894.86
00:31:11|44908.02
00:31:13|44914.58
00:31:14|44914.58
00:31:15|44914.58
00:31:16|44888.23
00:31:17|44888.23
00:31:18|44888.23
00:31:19|44888.23
00:31:20|44895.59
00:31:21|44895.59
00:31:22|44895.59
00:31:23|44898.33
00:31:24|44898.33
00:31:25|44892.6
00:31:27|44892.6
00:31:28|44887.35
00:31:28|44887.35
00:31:30|44887.34
00:31:31|44887.33
00:31:32|44870.44
00:31:33|44866.31
00:31:34|44866.31
00:31:34|44866.31
00:31:36|44855.54
00:31:37|44855.54
00:31:38|44855.54
00:31:39|44855.54
00:31:40|44851.84
00:31:41|44851.8
00:31:42|44851.8
00:31:42|44851.8
00:31:44|44851.8
00:31:45|44851.8
00:31:45|44850.01
00:31:47|44850.01
00:31:48|44850.01
00:31:48|44850.
00:31:50|44850.
00:31:51|44850.
00:31:52|44850.
00:31:53|44850.
00:31:54|44836.95
00:31:55|44836.95
00:31:55|44836.95
00:31:57|44836.95
00:31:57|44836.95
00:31:59|44836.95
00:32:00|44836.95
00:32:01|44836.95
00:32:02|44836.95
00:32:03|44836.95
00:32:03|44836.95
00:32:05|44836.95
00:32:07|44827.9
00:32:08|44827.9
00:32:10|44818.06
00:32:11|44810.08
00:32:11|44803.42
00:32:12|44798.95
00:32:13|44798.95
00:32:14|44798.95
00:32:15|44797.46
00:32:17|44791.31
00:32:18|44789.92
00:32:19|44785.
00:32:20|44790.52
00:32:21|44790.52
00:32:22|44790.52
00:32:23|44799.89
00:32:25|44799.89
00:32:26|44799.89
00:32:27|44797.38
00:32:28|44797.38
00:32:29|44797.38
00:32:29|44797.38
00:32:31|44797.38
00:32:32|44797.38
00:32:34|44786.45
00:32:35|44786.45
00:32:36|44786.45
00:32:37|44786.45
00:32:37|44786.45
00:32:38|44786.45
00:32:40|44786.45
00:32:40|44776.85
00:32:42|44776.86
00:32:42|44776.86
00:32:43|44776.9
00:32:44|44776.9
00:32:45|44776.9
00:32:47|44785.53
00:32:47|44773.6
00:32:49|44773.6
00:32:50|44773.6
00:32:50|44773.61
00:32:51|44773.61
00:32:52|44773.61
00:32:54|44773.61
00:32:54|44773.61
00:32:56|44773.61
00:32:56|44773.61
00:32:57|44773.61
00:32:58|44773.61
00:32:59|44773.61
00:33:00|44773.61
00:33:02|44773.61
00:33:02|44773.61
00:33:03|44773.61
00:33:04|44773.61
00:33:07|44773.61
00:33:07|44773.61
00:33:09|44773.61
00:33:09|44773.61
00:33:11|44799.11
00:33:11|44779.97
00:33:12|44779.97
00:33:13|44781.41
00:33:15|44773.61
00:33:16|44773.61
00:33:17|44770.38
00:33:18|44770.38
00:33:19|44770.38
00:33:20|44770.38
00:33:21|44770.38
00:33:22|44770.38
00:33:23|44770.38
00:33:24|44777.7
00:33:25|44781.45
00:33:26|44781.45
00:33:27|44781.45
00:33:28|44798.31
00:33:29|44798.31
00:33:30|44824.72
00:33:31|44828.94
00:33:32|44840.69
00:33:33|44840.81
00:33:34|44857.38
00:33:35|44857.38
00:33:36|44876.65
00:33:37|44876.65
00:33:38|44876.65
00:33:39|44870.06
00:33:40|44881.05
00:33:41|44881.05
00:33:42|44902.07
00:33:43|44902.07
00:33:44|44902.07
00:33:45|44900.62
00:33:46|44900.62
00:33:47|44900.62
00:33:48|44900.62
00:33:49|44900.62
00:33:50|44900.62
00:33:51|44909.31
00:33:53|44909.58
00:33:54|44923.26
00:33:54|44938.49
00:33:56|44938.49
00:33:57|44938.49
00:33:58|44924.63
00:33:59|44928.86
00:33:59|44928.86
00:34:01|44928.86
00:34:01|44913.75
00:34:03|44913.75
00:34:04|44913.75
00:34:05|44913.75
00:34:06|44913.59
00:34:08|44907.63
00:34:09|44907.33
00:34:10|44893.19
00:34:11|44889.65
00:34:12|44897.76
00:34:13|44897.76
00:34:14|44914.08
00:34:16|44906.84
00:34:17|44925.59
00:34:18|44925.59
00:34:19|44925.59
00:34:20|44925.59
00:34:21|44925.59
00:34:22|44926.16
00:34:23|44926.16
00:34:24|44940.28
00:34:25|44934.47
00:34:26|44934.47
00:34:27|44934.47
00:34:28|44935.27
00:34:29|44934.47
00:34:30|44934.47
00:34:31|44934.47
00:34:32|44934.47
00:34:33|44934.47
00:34:33|44934.47
00:34:35|44934.47
00:34:36|44934.47
00:34:37|44934.47
00:34:37|44934.47
00:34:39|44928.11
00:34:40|44924.46
00:34:41|44928.9
00:34:42|44928.91
00:34:43|44924.64
00:34:44|44924.64
00:34:46|44944.81
00:34:46|44937.8
00:34:47|44927.14
00:34:48|44927.14
00:34:49|44927.14
00:34:51|44927.14
00:34:51|44931.33
00:34:53|44931.33
00:34:53|44939.19
00:34:54|44932.32
00:34:56|44932.32
00:34:56|44932.32
00:34:58|44932.32
00:34:59|44932.32
00:34:59|44932.32
00:35:00|44932.32
00:35:01|44940.76
00:35:03|44940.76
00:35:03|44940.76
00:35:05|44940.76
00:35:05|44947.61
00:35:06|44947.61
00:35:09|44947.61
00:35:09|44947.61
00:35:10|44975.57
00:35:11|44975.57
00:35:12|44971.24
00:35:13|44971.24
00:35:14|44980.27
00:35:15|44980.27
00:35:16|44985.57
00:35:17|44985.57
00:35:19|44995.33
00:35:20|44995.33
00:35:21|44988.49
00:35:22|44988.49
00:35:23|44988.49
00:35:24|44988.49
00:35:25|44988.49
00:35:26|44988.49
00:35:27|44995.33
00:35:28|44987.87
00:35:29|44983.48
00:35:30|44983.48
00:35:31|44983.48
00:35:32|44983.48
00:35:33|44983.48
00:35:34|44983.48
00:35:35|44975.74
00:35:36|44975.74
00:35:37|44971.41
00:35:38|44969.77
00:35:39|44969.77
00:35:40|44969.77
00:35:41|44969.76
00:35:42|44969.76
00:35:43|44969.76
00:35:44|44969.76
00:35:45|44969.76
00:35:46|44985.66
00:35:47|44985.66
00:35:48|44985.66
00:35:49|44985.66
00:35:50|44985.66
00:35:51|44985.66
00:35:52|44985.66
00:35:53|44987.36
00:35:54|44992.51
00:35:55|44992.51
00:35:56|44998.89
00:35:57|44998.9
00:35:58|44998.9
00:35:59|45000.
00:36:00|45008.7
00:36:01|45008.7
00:36:02|45005.96
00:36:03|45000.01
00:36:04|44983.76
00:36:05|44976.25
00:36:06|44961.57
00:36:07|44970.28
00:36:08|44961.07
00:36:10|44961.07
00:36:11|44961.07
00:36:13|44961.07
00:36:14|44961.07
00:36:14|44993.02
00:36:15|44993.02
00:36:17|44993.02
00:36:17|44992.95
00:36:19|44992.95
00:36:19|44998.64
00:36:20|44998.64
00:36:21|45010.44
00:36:23|45010.44
00:36:23|45010.03
00:36:26|45010.03
00:36:27|45001.91
00:36:27|45001.91
00:36:29|45001.91
00:36:30|45004.01
00:36:31|45004.01
00:36:32|45011.05
00:36:33|45011.05
00:36:34|45012.24
00:36:35|45017.02
00:36:36|45017.02
00:36:37|45017.02
00:36:38|45016.05
00:36:39|45016.05
00:36:40|45016.05
00:36:41|45016.05
00:36:42|45016.05
00:36:43|45016.05
00:36:44|45016.05
00:36:45|45016.05
00:36:46|45016.05
00:36:47|45022.66
00:36:48|45012.13
00:36:49|45012.13
00:36:50|44997.25
00:36:51|44999.28
00:36:52|44997.37
00:36:53|44997.37
00:36:55|44997.37
00:36:55|44997.37
00:36:56|44997.37
00:36:58|45024.54
00:36:58|45016.5
00:37:00|45015.
00:37:00|45015.
00:37:01|45015.
00:37:03|45029.73
00:37:04|45029.73
00:37:05|45029.73
00:37:05|45019.66
00:37:07|45019.66
00:37:07|45019.66
00:37:09|45009.99
00:37:11|45009.99
00:37:13|45009.99
00:37:14|45016.07
00:37:14|45016.62
00:37:16|45026.19
00:37:17|45010.96
00:37:18|45010.96
00:37:20|45018.64
00:37:22|45018.64
00:37:23|45018.64
00:37:24|45018.64
00:37:25|45018.64
00:37:26|45009.96
00:37:26|45002.56
00:37:28|45002.56
00:37:28|44995.31
00:37:30|44995.31
00:37:30|44991.5
00:37:31|44991.5
00:37:33|44997.41
00:37:34|44996.6
00:37:34|44996.15
00:37:36|44995.93
00:37:36|44995.93
00:37:37|44995.93
00:37:38|44995.93
00:37:39|44995.93
00:37:41|45018.18
00:37:41|45018.18
00:37:42|45010.01
00:37:44|45010.01
00:37:44|45009.05
00:37:45|45009.05
00:37:47|45009.05
00:37:48|45009.05
00:37:48|45009.05
00:37:49|45009.05
00:37:51|45009.05
00:37:52|45009.05
00:37:53|45009.05
00:37:54|45009.05
00:37:54|45009.05
00:37:56|45013.25
00:37:57|45013.25
00:37:58|45013.25
00:37:59|45013.25
00:37:59|45013.25
00:38:00|45003.32
00:38:01|45003.32
00:38:02|45003.32
00:38:04|45003.32
00:38:04|45003.32
00:38:05|45003.32
00:38:06|45003.32
00:38:07|45003.32
00:38:08|45002.37
00:38:09|45002.37
00:38:12|45004.29
00:38:13|45000.51
00:38:14|45000.51
00:38:15|45000.51
00:38:16|45000.51
00:38:18|45034.78
00:38:19|45042.31
00:38:20|45042.31
00:38:21|45042.31
00:38:22|45042.31
00:38:23|45042.31
00:38:24|45044.45
00:38:25|45051.06
00:38:27|45051.03
00:38:28|45041.88
00:38:29|45041.88
00:38:29|45041.88
00:38:31|45041.88
00:38:33|45041.88
00:38:33|45041.88
00:38:34|45051.27
00:38:35|45051.27
00:38:36|45051.27
00:38:37|45054.24
00:38:38|45054.24
00:38:39|45053.54
00:38:41|45048.02
00:38:41|45048.02
00:38:42|45048.03
00:38:44|45048.03
00:38:44|45048.03
00:38:45|45048.03
00:38:46|45035.76
00:38:47|45024.9
00:38:48|45018.85
00:38:49|45020.63
00:38:50|45029.52
00:38:51|45033.94
00:38:52|45033.94
00:38:54|45033.94
00:38:54|45033.94
00:38:55|45033.94
00:38:56|45033.94
00:38:57|45033.94
00:38:58|45033.94
00:38:59|45033.94
00:39:00|45040.24
00:39:01|45040.24
00:39:02|45040.24
00:39:03|45040.24
00:39:04|45040.24
00:39:05|45045.5
00:39:06|45045.5
00:39:07|45051.17
00:39:08|45051.17
00:39:09|45051.17
00:39:10|45051.17
00:39:12|45051.17
00:39:13|45021.9
00:39:14|45021.9
00:39:15|45037.19
00:39:17|45037.19
00:39:19|45037.19
00:39:21|45037.19
00:39:21|45020.57
00:39:22|45020.57
00:39:23|45020.57
00:39:25|45020.57
00:39:25|45037.22
00:39:26|45046.17
00:39:27|45054.17
00:39:28|45054.17
00:39:29|45043.3
00:39:31|45022.09
00:39:31|45022.09
00:39:32|45022.09
00:39:33|45032.53
00:39:34|45032.53
00:39:35|45032.53
00:39:36|45024.26
00:39:38|45024.26
00:39:39|45024.26
00:39:40|45024.26
00:39:41|45024.26
00:39:42|45024.26
00:39:43|45024.26
00:39:44|45011.95
00:39:45|45011.95
00:39:46|45001.28
00:39:47|45001.28
00:39:48|45007.71
00:39:49|45007.71
00:39:50|45007.71
00:39:51|45015.88
00:39:52|45015.88
00:39:53|45015.88
00:39:54|45021.17
00:39:55|45021.17
00:39:56|45021.17
00:39:57|45021.17
00:39:58|45021.17
00:39:59|45021.17
00:40:00|45021.17
00:40:01|45021.17
00:40:02|45021.17
00:40:03|45021.17
00:40:04|45021.17
00:40:05|45021.17
00:40:06|45021.17
00:40:07|45012.14
00:40:08|45004.4
00:40:09|45004.4
00:40:10|45008.09
00:40:11|45010.02
00:40:12|45010.01
00:40:13|45003.92
00:40:14|45003.92
00:40:15|45003.92
00:40:16|45002.86
00:40:17|44992.2
00:40:18|44977.88
00:40:19|44977.88
00:40:20|44979.41
00:40:21|44979.41
00:40:22|44979.41
00:40:23|44979.41
00:40:25|44981.73
00:40:25|44972.53
00:40:26|44972.53
00:40:27|44974.37
00:40:28|44974.37
00:40:29|44974.37
00:40:30|44974.37
00:40:31|44974.37
00:40:32|44974.37
00:40:33|44974.37
00:40:34|44974.37
00:40:35|44974.37
00:40:36|44976.56
00:40:38|44982.3
00:40:38|44982.3
00:40:39|44982.3
00:40:40|44979.35
00:40:42|44979.35
00:40:43|44979.35
00:40:44|44979.35
00:40:44|44979.35
00:40:45|44979.35
00:40:46|44979.35
00:40:48|44990.47
00:40:48|44990.47
00:40:50|44995.71
00:40:51|44988.77
00:40:51|44988.77
00:40:52|44988.77
00:40:54|44988.77
00:40:54|44988.77
00:40:55|44982.38
00:40:56|44958.95
00:40:57|44958.95
00:40:58|44958.95
00:41:00|44955.77
00:41:00|44960.35
00:41:02|44960.35
00:41:02|44956.14
00:41:03|44956.14
00:41:04|44956.14
00:41:05|44954.07
00:41:06|44946.17
00:41:07|44946.17
00:41:08|44925.81
00:41:10|44929.21
00:41:10|44925.08
00:41:11|44925.08
00:41:12|44925.08
00:41:15|44943.32
00:41:16|44943.32
00:41:17|44943.32
00:41:19|44939.88
00:41:21|44949.84
00:41:22|44949.84
00:41:23|44949.84
00:41:24|44948.87
00:41:24|44948.87
00:41:26|44948.87
00:41:27|44948.15
00:41:27|44936.44
00:41:29|44936.44
00:41:29|44936.44
00:41:30|44937.6
00:41:32|44937.6
00:41:34|44937.6
00:41:34|44922.51
00:41:35|44922.51
00:41:36|44922.51
00:41:37|44929.44
00:41:38|44929.44
00:41:39|44933.22
00:41:41|44933.22
00:41:41|44933.22
00:41:43|44933.22
00:41:43|44940.16
00:41:44|44942.81
00:41:45|44942.81
00:41:46|44942.81
00:41:48|44942.81
00:41:49|44942.81
00:41:50|44942.81
00:41:51|44942.81
00:41:53|44942.81
00:41:54|44942.81
00:41:55|44942.81
00:41:56|44942.81
00:41:56|44967.55
00:41:58|44977.92
00:41:59|44977.43
00:41:59|44977.43
00:42:01|44977.43
00:42:02|44973.53
00:42:03|44973.52
00:42:04|44973.52
00:42:04|44973.52
00:42:06|44973.52
00:42:07|44951.98
00:42:08|44951.98
00:42:09|44951.98
00:42:10|44951.98
00:42:10|44951.98
00:42:12|44951.98
00:42:12|44951.98
00:42:14|44951.98
00:42:16|44951.98
00:42:16|44951.98
00:42:19|44950.52
00:42:19|44950.52
00:42:20|44950.52
00:42:21|44950.52
00:42:22|44950.52
00:42:24|44950.52
00:42:25|44949.57
00:42:26|44949.57
00:42:28|44962.6
00:42:28|44962.6
00:42:29|44962.6
00:42:30|44962.6
00:42:31|44962.6
00:42:32|44962.6
00:42:34|44962.6
00:42:34|44962.6
00:42:35|44962.6
00:42:36|44962.6
00:42:37|44962.6
00:42:38|44962.6
00:42:39|44962.6
00:42:41|44962.6
00:42:41|44964.32
00:42:42|44964.32
00:42:43|44967.24
00:42:44|44967.24
00:42:45|44967.24
00:42:46|44967.24
00:42:47|44967.24
00:42:48|44967.24
00:42:49|44967.24
00:42:50|44967.24
00:42:51|44974.02
00:42:52|44974.37
00:42:53|44974.37
00:42:54|44974.37
00:42:55|44974.37
00:42:56|44974.37
00:42:57|44974.37
00:42:58|44978.74
00:42:59|44978.74
00:43:00|44978.74
00:43:01|44978.74
00:43:02|44976.53
00:43:03|44994.01
00:43:04|44994.01
00:43:05|44994.01
00:43:06|44994.01
00:43:07|45014.76
00:43:08|45014.76
00:43:09|45014.74
00:43:10|45014.74
00:43:11|45014.74
00:43:12|45014.74
00:43:13|45014.74
00:43:15|45001.67
00:43:16|44999.05
00:43:18|44999.05
00:43:20|45006.52
00:43:21|45006.52
00:43:22|45006.52
00:43:23|45006.52
00:43:24|45015.6
00:43:25|45015.6
00:43:26|45015.6
00:43:27|45015.6
00:43:28|45015.6
00:43:29|45016.47
00:43:29|45016.47
00:43:31|45016.47
00:43:32|45026.37
00:43:33|45031.52
00:43:34|45026.29
00:43:35|45029.85
00:43:36|45029.85
00:43:36|45029.85
00:43:38|45029.85
00:43:39|45029.85
00:43:40|45029.85
00:43:41|45029.85
00:43:42|45029.85
00:43:43|45029.85
00:43:43|45030.42
00:43:45|45030.42
00:43:45|45030.42
00:43:47|45030.42
00:43:47|45030.42
00:43:48|45030.42
00:43:50|45030.42
00:43:50|45030.42
00:43:52|45030.42
00:43:53|45002.56
00:43:54|45002.56
00:43:54|45002.56
00:43:56|45001.15
00:43:57|45001.15
00:43:58|45001.15
00:43:59|45001.15
00:44:00|44990.3
00:44:01|44990.3
00:44:02|44987.07
00:44:02|44987.07
00:44:03|44967.96
00:44:05|44967.96
00:44:05|44967.96
00:44:07|44971.69
00:44:08|44971.69
00:44:09|44971.69
00:44:10|44971.69
00:44:11|44971.69
00:44:12|44976.99
00:44:12|44976.99
00:44:14|44976.99
00:44:15|44991.94
00:44:16|44991.94
00:44:18|44991.94
00:44:19|44991.94
00:44:21|44991.94
00:44:22|44997.51
00:44:22|45002.65
00:44:23|45002.65
00:44:24|45012.4
00:44:25|45012.4
00:44:26|45012.4
00:44:28|45012.4
00:44:29|45012.4
00:44:30|45018.21
00:44:31|45022.56
00:44:32|45022.56
00:44:33|45022.56
00:44:34|45022.56
00:44:35|45022.56
00:44:36|45014.98
00:44:37|45014.98
00:44:38|45014.98
00:44:39|45014.98
00:44:40|45015.24
00:44:41|45019.05
00:44:42|45019.05
00:44:43|45019.05
00:44:44|45007.42
00:44:45|45007.42
00:44:46|45007.42
00:44:47|45007.42
00:44:48|45007.42
00:44:49|45007.42
00:44:50|45007.42
00:44:51|45007.42
00:44:52|45007.42
00:44:53|45007.42
00:44:54|45007.42
00:44:55|45007.42
00:44:56|45007.42
00:44:57|45007.42
00:44:58|45007.42
00:44:59|45013.42
00:45:00|45013.42
00:45:01|45013.42
00:45:02|45013.42
00:45:03|45013.42
00:45:04|45013.42
00:45:05|45009.21
00:45:06|44998.74
00:45:07|44986.94
00:45:08|44986.94
00:45:09|44986.94
00:45:10|44986.94
00:45:11|44986.94
00:45:12|44986.47
00:45:13|44986.47
00:45:14|44986.47
00:45:15|44986.47
00:45:16|44986.47
00:45:17|44986.47
00:45:18|44978.58
00:45:19|44974.87
00:45:20|44975.44
00:45:21|44975.44
00:45:22|44975.44
00:45:24|44975.44
00:45:25|44975.44
00:45:26|44975.44
00:45:27|44975.44
00:45:28|44975.44
00:45:29|44975.44
00:45:31|44975.44
00:45:31|44975.44
00:45:33|44975.44
00:45:33|44976.93
00:45:34|44976.92
00:45:36|44976.92
00:45:37|44976.92
00:45:38|44976.92
00:45:38|44976.92
00:45:40|44976.92
00:45:41|44975.5
00:45:42|44975.5
00:45:42|44975.5
00:45:44|44975.5
00:45:45|44979.72
00:45:45|44979.72
00:45:47|44979.72
00:45:47|44979.72
00:45:48|44979.72
00:45:49|44979.72
00:45:51|45002.93
00:45:51|45002.93
00:45:52|45002.93
00:45:53|45002.93
00:45:56|45002.93
00:45:56|45002.93
00:45:57|45002.93
00:45:58|45002.93
00:45:59|45002.93
00:46:00|45002.93
00:46:01|44993.26
00:46:02|44993.26
00:46:03|44993.26
00:46:04|44993.26
00:46:05|44993.26
00:46:06|44993.26
00:46:07|44993.26
00:46:08|44993.26
00:46:09|44993.26
00:46:10|44982.15
00:46:11|44982.15
00:46:13|44975.9
00:46:14|44975.9
00:46:15|44975.9
00:46:16|44970.92
00:46:17|44970.92
00:46:19|44970.92
00:46:21|44975.22
00:46:23|44975.22
00:46:24|44975.22
00:46:25|44972.27
00:46:25|44972.27
00:46:27|44972.27
00:46:28|44972.27
00:46:29|44972.27
00:46:30|44962.22
00:46:32|44957.55
00:46:32|44957.55
00:46:33|44957.55
00:46:34|44957.55
00:46:35|44957.55
00:46:36|44957.55
00:46:37|44957.55
00:46:38|44957.55
00:46:39|44957.55
00:46:40|44957.55
00:46:42|44965.81
00:46:43|44958.22
00:46:44|44958.22
00:46:45|44958.22
00:46:45|44958.22
00:46:46|44958.22
00:46:48|44958.22
00:46:48|44958.22
00:46:50|44958.22
00:46:50|44958.22
00:46:51|44958.22
00:46:52|44958.22
00:46:54|44958.22
00:46:54|44958.22
00:46:55|44951.17
00:46:57|44951.17
00:46:57|44950.01
00:46:58|44950.01
00:47:01|44950.01
00:47:01|44950.01
00:47:02|44950.01
00:47:03|44950.01
00:47:04|44949.41
00:47:05|44947.07
00:47:06|44947.07
00:47:07|44947.07
00:47:08|44947.07
00:47:10|44945.33
00:47:11|44945.32
00:47:12|44945.32
00:47:13|44947.63
00:47:14|44947.63
00:47:15|44947.63
00:47:16|44947.63
00:47:17|44955.81
00:47:18|44955.81
00:47:19|44955.81
00:47:21|44957.3
00:47:23|44957.3
00:47:24|44955.34
00:47:25|44962.53
00:47:26|44957.83
00:47:27|44957.83
00:47:28|44957.83
00:47:28|44961.91
00:47:30|44978.07
00:47:31|44978.07
00:47:32|44970.64
00:47:32|44970.64
00:47:34|44970.64
00:47:35|44970.64
00:47:36|44971.27
00:47:36|44971.27
00:47:38|44971.27
00:47:38|44971.27
00:47:40|44971.27
00:47:42|44971.27
00:47:42|44971.27
00:47:43|44971.27
00:47:44|44971.27
00:47:46|44971.27
00:47:47|44971.27
00:47:48|44971.27
00:47:49|44971.27
00:47:50|44971.27
00:47:51|45002.54
00:47:52|45006.39
00:47:53|44995.75
00:47:54|45010.91
00:47:55|45010.76
00:47:56|44992.16
00:47:57|44986.82
00:47:58|44986.82
00:47:59|44986.82
00:48:00|44986.82
00:48:01|44986.82
00:48:02|44986.82
00:48:03|44986.82
00:48:04|44986.82
00:48:05|44986.82
00:48:06|44986.82
00:48:07|44986.82
00:48:08|44984.67
00:48:09|44977.27
00:48:10|44977.27
00:48:11|44977.27
00:48:12|44977.27
00:48:13|44968.5
00:48:14|44968.5
00:48:15|44968.5
00:48:16|44972.82
00:48:17|44972.82
00:48:18|44972.82
00:48:19|44972.82
00:48:20|44977.65
00:48:22|44977.65
00:48:23|44977.65
00:48:24|44980.16
00:48:25|44980.16
00:48:27|44980.16
00:48:28|44972.72
00:48:28|44972.72
00:48:30|44965.82
00:48:30|44965.82
00:48:33|44965.82
00:48:33|44965.82
00:48:34|44965.82
00:48:35|44978.86
00:48:36|44978.86
00:48:37|44969.63
00:48:38|44957.97
00:48:39|44953.93
00:48:40|44948.01
00:48:41|44948.01
00:48:42|44948.01
00:48:43|44948.01
00:48:44|44948.01
00:48:45|44948.01
00:48:46|44964.49
00:48:47|44964.49
00:48:48|44964.49
00:48:49|44971.93
00:48:50|44971.93
00:48:51|44966.78
00:48:52|44966.78
00:48:53|44966.78
00:48:54|44969.66
00:48:55|44964.9
00:48:56|44964.9
00:48:57|44964.9
00:48:58|44964.9
00:48:59|44966.24
00:49:00|44966.24
00:49:01|44966.24
00:49:02|44970.61
00:49:03|44968.3
00:49:04|44968.29
00:49:05|44972.58
00:49:06|44972.58
00:49:07|44972.58
00:49:08|44965.99
00:49:09|44965.99
00:49:10|44965.99
00:49:11|44965.99
00:49:13|44956.17
00:49:14|44956.17
00:49:15|44956.17
00:49:16|44956.17
00:49:17|44956.17
00:49:18|44956.17
00:49:19|44956.17
00:49:20|44951.73
00:49:21|44948.83
00:49:23|44955.67
00:49:25|44965.97
00:49:26|44965.97
00:49:27|44962.42
00:49:28|44962.42
00:49:28|44962.42
00:49:29|44962.42
00:49:30|44962.42
00:49:32|44962.42
00:49:33|44962.42
00:49:34|44962.42
00:49:35|44962.42
00:49:37|44962.42
00:49:37|44962.42
00:49:38|44962.42
00:49:39|44967.95
00:49:40|44967.95
00:49:42|44967.95
00:49:43|44967.95
00:49:44|44979.75
00:49:45|44979.75
00:49:46|44979.75
00:49:47|44979.75
00:49:48|44979.75
00:49:49|44979.75
00:49:50|44979.75
00:49:51|44979.75
00:49:52|44979.75
00:49:53|44979.75
00:49:54|44979.75
00:49:55|44979.75
00:49:56|44985.87
00:49:57|44981.32
00:49:58|44981.32
00:49:59|44981.36
00:50:00|44981.36
00:50:01|44986.09
00:50:02|44987.69
00:50:03|44987.69
00:50:04|44987.69
00:50:05|44988.31
00:50:06|44985.67
00:50:07|44986.98
00:50:08|44985.61
00:50:09|44985.61
00:50:10|44989.19
00:50:11|44989.19
00:50:12|44989.19
00:50:13|44989.19
00:50:14|44989.19
00:50:15|44989.19
00:50:16|44989.19
00:50:17|44989.19
00:50:18|44989.19
00:50:19|44971.5
00:50:20|44970.16
00:50:21|44970.16
00:50:22|44970.16
00:50:24|44970.16
00:50:26|44970.16
00:50:28|44971.24
00:50:28|44971.24
00:50:29|44966.
00:50:30|44966.
00:50:32|44966.
00:50:33|44972.62
00:50:34|44979.49
00:50:35|44979.49
00:50:36|44981.23
00:50:37|44979.4
00:50:38|44979.4
00:50:39|44981.86
00:50:40|44981.86
00:50:41|44981.86
00:50:42|44981.86
00:50:43|44981.86
00:50:44|44969.82
00:50:45|44969.82
00:50:46|44969.82
00:50:47|44969.82
00:50:48|44969.82
00:50:49|44969.82
00:50:50|44969.82
00:50:51|44969.82
00:50:52|44969.82
00:50:53|44969.82
00:50:54|44969.82
00:50:55|44969.82
00:50:56|44955.27
00:50:57|44952.53
00:50:58|44953.69
00:50:59|44953.69
00:51:00|44953.69
00:51:01|44953.69
00:51:02|44960.19
00:51:04|44960.19
00:51:05|44957.09
00:51:06|44952.6
00:51:07|44952.6
00:51:07|44952.6
00:51:09|44955.36
00:51:10|44955.36
00:51:10|44955.36
00:51:12|44955.36
00:51:13|44952.46
00:51:14|44956.05
00:51:15|44952.14
00:51:15|44952.14
00:51:17|44952.14
00:51:19|44952.14
00:51:19|44947.24
00:51:21|44947.24
00:51:22|44947.24
00:51:23|44946.44
00:51:25|44943.34
00:51:26|44944.14
00:51:27|44944.14
00:51:29|44944.14
00:51:29|44947.9
00:51:31|44947.9
00:51:32|44947.9
00:51:32|44948.46
00:51:34|44948.46
00:51:34|44948.46
00:51:35|44948.61
00:51:36|44948.61
00:51:37|44948.61
00:51:39|44948.61
00:51:39|44948.61
00:51:40|44948.61
00:51:42|44944.58
00:51:42|44944.58
00:51:43|44944.58
00:51:44|44944.58
00:51:46|44943.25
00:51:46|44937.3
00:51:47|44941.68
00:51:48|44944.05
00:51:49|44944.05
00:51:50|44944.05
00:51:51|44944.05
00:51:52|44944.05
00:51:53|44944.05
00:51:54|44944.05
00:51:55|44944.05
00:51:56|44949.66
00:51:57|44949.66
00:51:58|44949.66
00:51:59|44949.66
00:52:00|44948.99
00:52:01|44948.04
00:52:02|44945.5
00:52:03|44945.5
00:52:04|44945.5
00:52:05|44944.26
00:52:06|44944.26
00:52:07|44945.33
00:52:08|44945.33
00:52:10|44947.46
00:52:11|44947.46
00:52:12|44946.54
00:52:13|44946.54
00:52:14|44946.54
00:52:15|44946.54
00:52:16|44946.54
00:52:17|44953.77
00:52:18|44953.77
00:52:19|44943.29
00:52:20|44945.73
00:52:22|44945.73
00:52:23|44927.88
00:52:23|44927.88
00:52:26|44927.88
00:52:28|44927.88
00:52:28|44927.88
00:52:29|44927.88
00:52:31|44927.88
00:52:32|44927.88
00:52:33|44927.88
00:52:34|44927.88
00:52:35|44927.88
00:52:36|44939.07
00:52:37|44939.07
00:52:38|44939.07
00:52:39|44939.07
00:52:40|44939.07
00:52:41|44939.07
00:52:42|44939.07
00:52:43|44939.07
00:52:44|44939.07
00:52:45|44939.07
00:52:46|44939.07
00:52:47|44939.07
00:52:48|44939.07
00:52:49|44939.07
00:52:50|44939.07
00:52:51|44939.07
00:52:52|44939.07
00:52:53|44939.89
00:52:55|44935.57
00:52:55|44935.57
00:52:56|44935.57
00:52:57|44939.06
00:52:59|44939.06
00:52:59|44939.06
00:53:00|44939.06
00:53:01|44939.06
00:53:02|44939.06
00:53:03|44939.06
00:53:04|44939.06
00:53:05|44933.98
00:53:06|44933.98
00:53:07|44925.77
00:53:08|44925.77
00:53:09|44925.77
00:53:10|44925.77
00:53:12|44925.77
00:53:12|44925.77
00:53:13|44925.77
00:53:14|44925.77
00:53:15|44936.01
00:53:17|44936.01
00:53:17|44935.96
00:53:18|44935.96
00:53:19|44935.96
00:53:21|44935.08
00:53:21|44935.08
00:53:22|44935.08
00:53:23|44935.08
00:53:24|44926.8
00:53:25|44926.8
00:53:28|44926.8
00:53:29|44923.16
00:53:30|44923.15
00:53:31|44923.15
00:53:32|44923.15
00:53:33|44923.15
00:53:34|44923.15
00:53:35|44923.15
00:53:36|44923.15
00:53:37|44923.15
00:53:38|44923.15
00:53:39|44923.15
00:53:40|44920.84
00:53:41|44920.84
00:53:42|44920.84
00:53:43|44920.84
00:53:44|44918.55
00:53:45|44919.37
00:53:46|44919.37
00:53:47|44919.37
00:53:48|44919.37
00:53:49|44919.37
00:53:50|44919.37
00:53:51|44920.43
00:53:52|44920.43
00:53:53|44931.79
00:53:54|44931.79
00:53:55|44931.79
00:53:56|44931.79
00:53:57|44931.79
00:53:58|44931.79
00:53:59|44931.79
00:54:00|44931.79
00:54:01|44931.79
00:54:02|44931.79
00:54:03|44931.79
00:54:05|44931.79
00:54:06|44931.79
00:54:07|44931.79
00:54:08|44931.79
00:54:08|44931.79
00:54:10|44914.64
00:54:11|44914.64
00:54:12|44914.64
00:54:13|44914.64
00:54:14|44914.64
00:54:15|44914.64
00:54:16|44914.64
00:54:17|44914.64
00:54:18|44914.64
00:54:19|44914.64
00:54:20|44914.64
00:54:20|44914.64
00:54:21|44914.64
00:54:22|44914.64
00:54:24|44914.64
00:54:25|44914.64
00:54:26|44914.64
00:54:28|44914.64
00:54:29|44922.44
00:54:30|44922.44
00:54:30|44922.44
00:54:33|44915.
00:54:33|44915.
00:54:34|44915.
00:54:36|44915.
00:54:36|44915.
00:54:38|44915.
00:54:38|44922.58
00:54:39|44922.58
00:54:41|44923.13
00:54:41|44923.13
00:54:43|44923.13
00:54:43|44923.13
00:54:44|44923.13
00:54:45|44923.13
00:54:46|44923.13
00:54:47|44923.13
00:54:48|44923.13
00:54:50|44930.51
00:54:50|44930.51
00:54:51|44930.51
00:54:52|44930.51
00:54:53|44930.51
00:54:55|44930.51
00:54:55|44930.51
00:54:56|44930.51
00:54:57|44939.06
00:54:58|44939.06
00:55:00|44939.07
00:55:00|44939.07
00:55:01|44939.07
00:55:02|44939.07
00:55:03|44939.07
00:55:04|44951.8
00:55:05|44952.07
00:55:06|44950.74
00:55:07|44950.74
00:55:08|44950.74
00:55:09|44950.74
00:55:10|44950.74
00:55:11|44950.74
00:55:12|44950.74
00:55:13|44950.74
00:55:14|44945.6
00:55:15|44945.6
00:55:16|44945.6
00:55:17|44945.6
00:55:18|44958.25
00:55:19|44972.04
00:55:20|44993.03
00:55:21|44991.3
00:55:22|44991.3
00:55:23|45000.
00:55:24|45008.18
00:55:25|45008.18
00:55:26|45008.18
00:55:27|45008.18
00:55:29|45002.35
00:55:30|45002.35
00:55:32|45002.35
00:55:33|44990.75
00:55:34|44990.75
00:55:34|44990.75
00:55:36|44990.75
00:55:37|44990.75
00:55:38|44990.75
00:55:39|44988.36
00:55:40|44988.36
00:55:41|44990.31
00:55:42|44990.31
00:55:43|44990.31
00:55:44|44994.46
00:55:45|44994.46
00:55:46|44994.46
00:55:47|44994.46
00:55:47|44994.46
00:55:49|44994.46
00:55:50|45004.61
00:55:51|44999.33
00:55:51|44999.33
00:55:52|44999.33
00:55:54|44999.33
00:55:55|44986.34
00:55:56|44986.34
00:55:57|44986.34
00:55:58|44996.57
00:56:00|44996.57
00:56:01|44996.57
00:56:01|44996.57
00:56:02|44996.57
00:56:03|44996.57
00:56:05|44996.57
00:56:06|44996.57
00:56:06|44996.57
00:56:08|44996.57
00:56:08|44979.41
00:56:09|44979.41
00:56:10|44979.33
00:56:11|44979.33
00:56:12|44972.13
00:56:14|44972.13
00:56:14|44972.13
00:56:15|44972.13
00:56:17|44961.54
00:56:17|44961.54
00:56:20|44964.63
00:56:20|44964.63
00:56:21|44964.62
00:56:22|44964.62
00:56:23|44964.62
00:56:24|44964.62
00:56:25|44967.17
00:56:26|44966.63
00:56:28|44958.73
00:56:29|44957.4
00:56:31|44958.73
00:56:33|44958.73
00:56:35|44978.32
00:56:36|44978.32
00:56:36|44978.32
00:56:37|44978.32
00:56:39|44978.32
00:56:39|44978.32
00:56:41|44984.99
00:56:41|44984.99
00:56:43|44992.03
00:56:44|44992.03
00:56:45|44992.03
00:56:46|44992.03
00:56:47|44983.68
00:56:48|44983.68
00:56:50|44983.68
00:56:51|44983.68
00:56:52|44983.68
00:56:53|44983.68
00:56:53|44983.68
00:56:55|44979.19
00:56:56|44979.19
00:56:57|44979.19
00:56:58|44979.19
00:56:58|44979.19
00:57:00|44979.19
00:57:02|44979.19
00:57:02|44995.
00:57:04|44995.
00:57:04|45005.91
00:57:05|45005.91
00:57:08|44997.24
00:57:08|44997.24
00:57:09|44997.24
00:57:10|44997.24
00:57:11|44997.24
00:57:12|44997.24
00:57:13|45010.37
00:57:14|45006.3
00:57:15|45008.76
00:57:16|45005.49
00:57:17|45005.49
00:57:18|45005.49
00:57:19|45005.49
00:57:20|45005.49
00:57:21|45004.24
00:57:22|45004.24
00:57:23|44996.79
00:57:25|44999.39
00:57:25|44999.39
00:57:26|44999.39
00:57:27|44996.56
00:57:28|44996.56
00:57:30|45006.18
00:57:32|45007.52
00:57:34|44988.46
00:57:35|44986.7
00:57:35|44986.7
00:57:37|44986.7
00:57:38|44986.76
00:57:40|44986.76
00:57:40|44986.76
00:57:41|44986.76
00:57:42|44986.76
00:57:43|44986.76
00:57:44|44986.76
00:57:45|44986.76
00:57:46|44977.28
00:57:47|44977.28
00:57:48|44977.27
00:57:49|44974.75
00:57:50|44974.75
00:57:51|44974.75
00:57:52|44974.75
00:57:53|44974.75
00:57:54|44982.87
00:57:55|44982.87
00:57:56|44982.87
00:57:57|44983.37
00:57:58|44983.37
00:57:59|44983.37
00:58:00|44983.37
00:58:01|44983.37
00:58:02|44983.37
00:58:03|44983.37
00:58:04|44983.37
00:58:05|44983.37
00:58:06|44983.37
00:58:07|44983.37
00:58:08|44983.37
00:58:09|44982.94
00:58:10|44983.79
00:58:11|44983.79
00:58:12|44983.79
00:58:13|44983.79
00:58:14|44983.79
00:58:15|44991.
00:58:16|44999.74
00:58:17|44999.74
00:58:18|44999.74
00:58:19|45001.18
00:58:20|45005.04
00:58:21|45023.11
00:58:22|45023.11
00:58:24|45023.11
00:58:24|45005.3
00:58:25|45005.3
00:58:26|45005.3
00:58:27|44991.5
00:58:28|44991.5
00:58:29|44995.97
00:58:31|44995.97
00:58:33|44991.03
00:58:34|44991.03
00:58:35|44991.03
00:58:36|44991.03
00:58:37|44991.03
00:58:38|44991.03
00:58:39|44991.03
00:58:40|44991.03
00:58:41|44991.03
00:58:41|44991.03
00:58:43|44991.03
00:58:44|44991.03
00:58:45|45002.82
00:58:46|45002.82
00:58:46|45003.98
00:58:48|45003.98
00:58:49|45003.98
00:58:50|45003.98
00:58:50|45004.74
00:58:52|45004.74
00:58:53|45008.5
00:58:54|45008.5
00:58:55|45008.5
00:58:56|45008.5
00:58:57|45008.53
00:58:58|45004.59
00:58:59|44996.03
00:58:59|44996.03
00:59:01|44996.03
00:59:02|44996.03
00:59:02|44996.03
00:59:04|44996.03
00:59:05|44996.03
00:59:06|44996.03
00:59:07|44996.03
00:59:08|44996.03
00:59:09|44996.03
00:59:10|45013.25
00:59:10|45015.51
00:59:12|45023.89
00:59:13|45023.89
00:59:13|45023.89
00:59:15|45016.9
00:59:16|45016.9
00:59:17|45016.9
00:59:17|45016.9
00:59:19|45016.9
00:59:19|45016.9
00:59:21|45016.9
00:59:21|45010.33
00:59:22|45010.33
00:59:24|45010.33
00:59:25|45010.33
00:59:26|45010.33
00:59:26|45010.33
00:59:28|45010.33
00:59:28|45010.33
00:59:30|45010.33
00:59:31|45010.33
00:59:33|45010.33
00:59:34|45010.33
00:59:35|45009.59
00:59:36|45009.59
00:59:37|45009.59
00:59:38|45015.39
00:59:39|45028.71
00:59:41|45039.24
00:59:42|45039.24
00:59:43|45039.24
00:59:44|45039.24
00:59:45|45039.24
00:59:46|45040.65
00:59:47|45035.41
00:59:48|45035.41
00:59:49|45040.76
00:59:50|45040.76
00:59:51|45040.76
00:59:52|45040.76
00:59:53|45040.4
00:59:54|45040.4
00:59:55|45040.4
00:59:56|45040.43
00:59:56|45046.68
00:59:57|45046.68
00:59:59|45046.68
01:00:01|45046.68
01:00:02|45046.68
01:00:02|45030.07
01:00:03|45030.07
01:00:04|45030.07
01:00:05|45030.07
01:00:06|45030.07
01:00:07|45032.39
01:00:09|45038.39
01:00:10|45023.95
01:00:10|45023.95
01:00:11|45015.03
01:00:12|45022.84
01:00:13|45022.84
01:00:14|45022.84
01:00:15|45022.84
01:00:16|45022.84
01:00:17|45022.84
01:00:18|45022.84
01:00:19|45022.84
01:00:21|45022.84
01:00:21|45000.79
01:00:22|45000.79
01:00:24|45000.45
01:00:24|45000.45
01:00:25|44995.78
01:00:26|44995.78
01:00:27|44995.78
01:00:28|44995.78
01:00:29|44995.78
01:00:30|44995.78
01:00:31|44995.78
01:00:34|44995.78
01:00:35|44995.78
01:00:36|44995.78
01:00:37|44995.78
01:00:38|44995.78
01:00:39|44995.78
01:00:40|44995.78
01:00:41|44995.78
01:00:43|44995.78
01:00:44|44995.78
01:00:45|44995.78
01:00:46|44995.78
01:00:47|44995.78
01:00:48|44995.78
01:00:48|44995.78
01:00:49|44995.78
01:00:50|44995.78
01:00:52|45028.71
01:00:53|45028.71
01:00:55|45028.71
01:00:55|45019.78
01:00:57|45025.32
01:00:57|45017.92
01:00:58|45017.92
01:01:00|45017.92
01:01:00|45017.92
01:01:01|45017.92
01:01:02|45010.77
01:01:03|45010.77
01:01:04|45010.77
01:01:05|45010.77
01:01:06|45019.23
01:01:07|45019.23
01:01:08|45027.82
01:01:10|45031.03
01:01:11|45044.99
01:01:11|45044.99
01:01:12|45044.99
01:01:14|45034.86
01:01:15|45034.86
01:01:16|45034.86
01:01:16|45018.96
01:01:17|45018.96
01:01:19|45018.96
01:01:19|45018.96
01:01:20|45018.96
01:01:21|45018.96
01:01:22|45018.96
01:01:24|45018.96
01:01:25|45018.96
01:01:25|45018.96
01:01:26|45009.54
01:01:28|45009.54
01:01:28|45009.54
01:01:30|45009.54
01:01:30|45014.22
01:01:31|45008.96
01:01:32|45008.96
01:01:35|45000.93
01:01:36|45000.93
01:01:38|45000.93
01:01:39|45000.93
01:01:40|45000.93
01:01:41|45000.93
01:01:42|45000.24
01:01:43|45000.24
01:01:44|44993.62
01:01:45|44993.62
01:01:46|44993.62
01:01:46|44993.62
01:01:48|44993.62
01:01:49|44993.62
01:01:50|44993.62
01:01:51|44993.62
01:01:52|44993.62
01:01:52|44993.62
01:01:53|44993.62
01:01:56|44993.62
01:01:56|44993.62
01:01:58|45000.59
01:01:59|44999.99
01:02:00|44999.99
01:02:01|44999.99
01:02:03|44999.99
01:02:03|44999.99
01:02:04|44991.
01:02:05|44979.14
01:02:06|44980.4
01:02:07|44986.22
01:02:08|44986.22
01:02:09|44985.94
01:02:11|44989.86
01:02:11|44989.86
01:02:12|44989.86
01:02:13|44981.01
01:02:14|44981.01
01:02:15|44981.98
01:02:16|44981.98
01:02:17|44992.62
01:02:19|44992.63
01:02:19|44992.63
01:02:21|44992.63
01:02:21|44992.63
01:02:22|44992.63
01:02:23|44992.63
01:02:24|44992.63
01:02:25|44992.63
01:02:26|44992.63
01:02:27|44994.31
01:02:28|44994.31
01:02:29|44994.31
01:02:30|44994.31
01:02:31|44994.31
01:02:32|44994.31
01:02:33|44994.31
01:02:35|44994.31
01:02:37|44990.34
01:02:38|44990.34
01:02:39|44990.34
01:02:40|44990.34
01:02:41|44990.34
01:02:43|44990.34
01:02:44|44990.34
01:02:45|44990.34
01:02:45|44990.34
01:02:48|44990.34
01:02:48|44990.34
01:02:50|44990.34
01:02:50|44990.34
01:02:51|44990.34
01:02:53|44990.34
01:02:53|44990.34
01:02:54|44990.34
01:02:55|44990.34
01:02:56|44990.34
01:02:57|44990.34
01:02:58|44990.34
01:02:59|45000.59
01:03:00|45013.06
01:03:01|45013.06
01:03:02|45013.06
01:03:03|45013.06
01:03:05|45012.15
01:03:06|44999.91
01:03:07|45003.52
01:03:08|45003.52
01:03:09|44998.66
01:03:10|44998.66
01:03:11|44998.66
01:03:12|45004.3
01:03:13|45004.29
01:03:14|45004.29
01:03:15|45004.29
01:03:16|45004.29
01:03:17|45004.29
01:03:18|45004.29
01:03:19|45004.29
01:03:20|45004.14
01:03:21|45004.14
01:03:22|45003.55
01:03:23|45003.56
01:03:24|45003.56
01:03:25|45011.77
01:03:26|45011.77
01:03:27|45011.77
01:03:28|45011.77
01:03:29|45011.77
01:03:30|45017.98
01:03:32|45017.98
01:03:33|45017.98
01:03:34|45003.36
01:03:35|45003.36
01:03:36|45003.36
01:03:37|45003.36
01:03:38|45003.36
01:03:40|45003.36
01:03:41|45003.36
01:03:42|45003.36
01:03:43|45003.36
01:03:44|45012.25
01:03:46|45012.25
01:03:47|45012.25
01:03:47|45012.25
01:03:49|45012.25
01:03:49|45012.25
01:03:50|45012.25
01:03:52|45012.25
01:03:52|45012.25
01:03:54|45012.25
01:03:55|45012.25
01:03:56|45012.25
01:03:56|45011.55
01:03:59|45011.55
01:03:59|45011.55
01:04:00|45011.55
01:04:01|45011.55
01:04:02|45011.55
01:04:03|45011.55
01:04:04|45011.55
01:04:05|45011.55
01:04:06|45011.55
01:04:08|45011.55
01:04:08|45011.55
01:04:09|45011.55
01:04:11|45011.55
01:04:11|45011.55
01:04:12|45011.55
01:04:13|45011.55
01:04:14|45011.55
01:04:15|45011.55
01:04:16|45015.8
01:04:17|45015.8
01:04:18|45015.8
01:04:19|45035.37
01:04:20|45035.37
01:04:22|45030.95
01:04:23|45030.95
01:04:24|45028.68
01:04:25|45027.08
01:04:26|45027.08
01:04:27|45027.08
01:04:28|45027.08
01:04:29|45027.08
01:04:30|45027.08
01:04:31|45027.08
01:04:32|45027.08
01:04:33|45027.08
01:04:34|45027.08
01:04:35|45027.08
01:04:36|45027.08
01:04:38|45032.73
01:04:40|45030.73
01:04:41|45032.73
01:04:42|45023.33
01:04:43|45023.21
01:04:44|45029.86
01:04:44|45029.86
01:04:45|45029.86
01:04:46|45029.86
01:04:48|45029.86
01:04:48|45036.19
01:04:49|45040.52
01:04:51|45051.06
01:04:51|45059.46
01:04:52|45059.46
01:04:54|45059.46
01:04:55|45059.46
01:04:55|45059.46
01:04:56|45059.46
01:04:58|45048.43
01:04:58|45046.94
01:04:59|45046.93
01:05:01|45046.93
01:05:01|45046.93
01:05:02|45060.11
01:05:03|45060.11
01:05:05|45060.11
01:05:06|45060.11
01:05:06|45060.11
01:05:07|45060.11
01:05:08|45069.12
01:05:09|45069.12
01:05:11|45070.39
01:05:11|45073.73
01:05:12|45073.73
01:05:13|45078.57
01:05:14|45090.41
01:05:15|45087.71
01:05:16|45087.71
01:05:18|45087.71
01:05:19|45081.38
01:05:19|45081.38
01:05:21|45081.38
01:05:22|45081.38
01:05:22|45081.38
01:05:23|45064.18
01:05:25|45064.18
01:05:25|45064.18
01:05:26|45064.84
01:05:27|45064.84
01:05:28|45064.84
01:05:29|45064.84
01:05:31|45064.88
01:05:31|45064.88
01:05:32|45064.88
01:05:34|45064.88
01:05:34|45064.88
01:05:36|45074.95
01:05:36|45074.95
01:05:39|45074.95
01:05:39|45070.48
01:05:41|45067.47
01:05:43|45067.47
01:05:45|45075.45
01:05:46|45074.67
01:05:47|45074.67
01:05:48|45081.11
01:05:48|45081.11
01:05:49|45071.97
01:05:51|45071.97
01:05:52|45071.97
01:05:54|45072.76
01:05:54|45072.76
01:05:56|45072.76
01:05:57|45072.76
01:05:58|45072.76
01:05:59|45072.76
01:06:00|45072.76
01:06:01|45072.76
01:06:02|45069.65
01:06:03|45062.38
01:06:04|45062.38
01:06:05|45062.38
01:06:06|45062.38
01:06:07|45062.38
01:06:08|45062.38
01:06:09|45062.38
01:06:10|45062.38
01:06:11|45062.38
01:06:12|45062.38
01:06:13|45062.38
01:06:14|45071.37
01:06:15|45071.37
01:06:16|45071.37
01:06:17|45075.29
01:06:18|45075.29
01:06:19|45077.53
01:06:20|45078.03
01:06:21|45078.03
01:06:22|45078.03
01:06:23|45071.8
01:06:24|45071.8
01:06:25|45071.8
01:06:26|45069.65
01:06:27|45059.19
01:06:28|45059.19
01:06:29|45059.19
01:06:30|45059.19
01:06:31|45059.19
01:06:32|45059.19
01:06:33|45059.19
01:06:34|45059.19
01:06:35|45059.19
01:06:36|45069.48
01:06:37|45069.48
01:06:38|45069.93
01:06:40|45071.29
01:06:42|45071.29
01:06:43|45071.29
01:06:44|45074.74
01:06:45|45074.74
01:06:46|45071.97
01:06:47|45071.97
01:06:48|45071.97
01:06:49|45085.74
01:06:50|45085.74
01:06:51|45085.74
01:06:52|45085.74
01:06:54|45085.87
01:06:54|45071.98
01:06:55|45071.98
01:06:56|45071.98
01:06:57|45078.51
01:06:59|45078.51
01:06:59|45076.92
01:07:00|45076.92
01:07:02|45076.92
01:07:02|45077.68
01:07:04|45084.22
01:07:04|45084.22
01:07:05|45084.22
01:07:07|45075.3
01:07:08|45063.68
01:07:08|45055.92
01:07:09|45058.39
01:07:10|45058.39
01:07:11|45058.39
01:07:13|45054.81
01:07:14|45054.81
01:07:14|45048.65
01:07:15|45048.65
01:07:17|45048.65
01:07:19|45040.7
01:07:19|45043.13
01:07:20|45043.1
01:07:21|45043.1
01:07:22|45048.13
01:07:24|45048.13
01:07:25|45057.75
01:07:25|45057.75
01:07:26|45057.75
01:07:28|45057.75
01:07:28|45057.75
01:07:29|45046.52
01:07:30|45044.26
01:07:31|45038.57
01:07:32|45038.57
01:07:33|45038.57
01:07:34|45038.57
01:07:36|45048.44
01:07:37|45048.44
01:07:37|45048.44
01:07:38|45052.91
01:07:40|45052.91
01:07:42|45052.91
01:07:43|45047.51
01:07:45|45047.51
01:07:47|45049.2
01:07:48|45049.2
01:07:48|45049.2
01:07:49|45049.24
01:07:51|45048.87
01:07:51|45048.87
01:07:52|45047.
01:07:54|45047.
01:07:56|45047.
01:07:57|45047.
01:07:57|45050.2
01:07:59|45050.2
01:07:59|45050.2
01:08:00|45050.2
01:08:02|45041.32
01:08:04|45041.32
01:08:04|45041.32
01:08:05|45038.88
01:08:07|45041.52
01:08:08|45042.09
01:08:08|45042.09
01:08:10|45042.09
01:08:10|45042.09
01:08:13|45042.99
01:08:13|45042.99
01:08:14|45042.99
01:08:15|45042.99
01:08:17|45049.73
01:08:17|45065.56
01:08:19|45065.21
01:08:19|45065.21
01:08:20|45069.77
01:08:21|45069.76
01:08:23|45065.63
01:08:23|45065.63
01:08:25|45065.63
01:08:26|45065.63
01:08:26|45065.69
01:08:27|45065.69
01:08:28|45079.38
01:08:30|45079.38
01:08:30|45079.41
01:08:31|45092.56
01:08:32|45092.56
01:08:33|45092.56
01:08:34|45092.56
01:08:35|45089.82
01:08:36|45089.82
01:08:37|45089.82
01:08:38|45089.82
01:08:39|45089.82
01:08:40|45089.82
01:08:43|45089.82
01:08:44|45089.82
01:08:45|45089.82
01:08:46|45089.82
01:08:47|45089.82
01:08:48|45082.35
01:08:49|45082.35
01:08:50|45085.98
01:08:51|45085.98
01:08:52|45085.98
01:08:53|45085.98
01:08:54|45085.98
01:08:55|45085.98
01:08:56|45080.79
01:08:57|45080.79
01:08:58|45080.79
01:08:59|45080.79
01:09:00|45080.79
01:09:01|45080.79
01:09:02|45080.79
01:09:03|45084.37
01:09:04|45084.37
01:09:05|45084.37
01:09:06|45080.78
01:09:07|45080.78
01:09:08|45080.78
01:09:09|45080.78
01:09:10|45080.78
01:09:11|45080.78
01:09:12|45080.78
01:09:13|45065.11
01:09:14|45065.11
01:09:15|45065.11
01:09:16|45065.11
01:09:17|45065.11
01:09:18|45064.37
01:09:19|45064.37
01:09:20|45064.37
01:09:21|45064.37
01:09:22|45064.37
01:09:23|45064.37
01:09:24|45070.16
01:09:25|45070.16
01:09:26|45070.16
01:09:27|45070.16
01:09:28|45070.79
01:09:29|45070.79
01:09:30|45071.62
01:09:31|45059.57
01:09:32|45052.02
01:09:33|45052.02
01:09:34|45068.43
01:09:35|45068.43
01:09:36|45069.62
01:09:37|45079.04
01:09:38|45079.03
01:09:39|45079.03
01:09:40|45079.03
01:09:41|45079.03
01:09:43|45093.85
01:09:44|45093.85
01:09:45|45093.85
01:09:47|45093.85
01:09:49|45109.83
01:09:50|45109.83
01:09:51|45109.83
01:09:52|45101.09
01:09:53|45101.09
01:09:53|45101.09
01:09:55|45098.21
01:09:56|45098.21
01:09:56|45098.21
01:09:58|45101.67
01:09:59|45101.67
01:09:59|45101.67
01:10:00|45101.67
01:10:02|45101.67
01:10:02|45101.67
01:10:04|45106.56
01:10:04|45106.56
01:10:05|45106.56
01:10:06|45093.85
01:10:07|45093.85
01:10:09|45093.85
01:10:10|45090.91
01:10:10|45090.91
01:10:11|45090.91
01:10:13|45090.91
01:10:13|45079.22
01:10:14|45079.22
01:10:15|45070.3
01:10:16|45068.75
01:10:18|45082.28
01:10:19|45091.47
01:10:19|45091.47
01:10:20|45091.47
01:10:22|45073.09
01:10:22|45073.09
01:10:24|45059.12
01:10:24|45059.12
01:10:26|45059.12
01:10:26|45059.12
01:10:27|45059.12
01:10:28|45059.12
01:10:29|45059.12
01:10:30|45059.12
01:10:31|45059.12
01:10:32|45065.16
01:10:33|45065.11
01:10:34|45065.11
01:10:36|45065.11
01:10:37|45065.11
01:10:37|45065.11
01:10:38|45065.11
01:10:40|45071.56
01:10:41|45071.56
01:10:41|45071.56
01:10:44|45071.56
01:10:45|45083.05
01:10:46|45083.05
01:10:47|45083.05
01:10:48|45083.05
01:10:49|45081.13
01:10:50|45093.74
01:10:51|45093.74
01:10:52|45093.74
01:10:53|45093.74
01:10:54|45093.74
01:10:55|45093.74
01:10:56|45093.74
01:10:57|45077.61
01:10:58|45092.04
01:10:59|45092.04
01:11:00|45087.56
01:11:01|45087.56
01:11:02|45087.56
01:11:03|45087.56
01:11:04|45076.96
01:11:05|45076.96
01:11:06|45076.96
01:11:07|45076.96
01:11:09|45076.96
01:11:10|45094.67
01:11:11|45094.67
01:11:12|45094.67
01:11:13|45094.67
01:11:14|45083.89
01:11:15|45083.89
01:11:16|45083.89
01:11:17|45083.89
01:11:18|45083.89
01:11:19|45083.89
01:11:20|45097.57
01:11:21|45097.57
01:11:22|45096.34
01:11:23|45095.19
01:11:24|45095.19
01:11:24|45090.1
01:11:26|45087.84
01:11:26|45087.84
01:11:27|45087.84
01:11:28|45087.84
01:11:30|45087.84
01:11:31|45087.84
01:11:32|45087.84
01:11:33|45097.06
01:11:34|45097.06
01:11:35|45097.06
01:11:35|45097.06
01:11:36|45097.06
01:11:37|45097.06
01:11:39|45097.06
01:11:40|45097.06
01:11:40|45097.06
01:11:42|45097.06
01:11:43|45097.06
01:11:45|45097.06
01:11:46|45097.06
01:11:46|45097.06
01:11:49|45097.06
01:11:50|45097.06
01:11:51|45093.87
01:11:52|45090.59
01:11:53|45090.59
01:11:54|45090.59
01:11:56|45090.59
01:11:57|45090.15
01:11:58|45090.14
01:11:59|45087.88
01:12:00|45087.88
01:12:01|45082.92
01:12:03|45073.11
01:12:04|45073.11
01:12:05|45073.11
01:12:05|45073.11
01:12:06|45073.11
01:12:07|45064.43
01:12:08|45064.43
01:12:09|45064.43
01:12:10|45064.43
01:12:11|45064.43
01:12:13|45064.43
01:12:14|45064.43
01:12:14|45083.39
01:12:15|45083.39
01:12:16|45083.39
01:12:17|45083.39
01:12:18|45083.39
01:12:19|45088.15
01:12:20|45088.15
01:12:22|45082.23
01:12:22|45082.23
01:12:23|45082.23
01:12:25|45082.23
01:12:25|45082.23
01:12:26|45082.23
01:12:28|45085.61
01:12:29|45085.61
01:12:30|45085.61
01:12:30|45085.61
01:12:31|45085.61
01:12:32|45085.61
01:12:33|45086.67
01:12:34|45086.67
01:12:35|45086.67
01:12:36|45086.67
01:12:37|45086.67
01:12:38|45086.67
01:12:39|45083.83
01:12:40|45083.83
01:12:42|45083.83
01:12:42|45085.09
01:12:43|45085.09
01:12:46|45085.09
01:12:47|45085.09
01:12:48|45075.41
01:12:49|45075.41
01:12:50|45075.41
01:12:51|45073.6
01:12:52|45073.6
01:12:53|45073.6
01:12:54|45073.6
01:12:55|45073.6
01:12:56|45073.6
01:12:58|45085.72
01:12:58|45085.72
01:12:59|45085.72
01:13:00|45085.72
01:13:01|45085.72
01:13:02|45085.72
01:13:04|45085.72
01:13:04|45085.41
01:13:05|45088.8
01:13:07|45078.64
01:13:08|45078.64
01:13:08|45078.64
01:13:10|45078.64
01:13:10|45078.64
01:13:11|45078.64
01:13:13|45078.64
01:13:13|45078.64
01:13:15|45075.44
01:13:16|45075.44
01:13:16|45063.72
01:13:18|45063.72
01:13:18|45063.72
01:13:19|45061.46
01:13:22|45061.46
01:13:22|45059.2
01:13:23|45059.2
01:13:24|45059.2
01:13:25|45056.98
01:13:26|45056.98
01:13:27|45056.98
01:13:28|45048.6
01:13:29|45048.6
01:13:30|45048.6
01:13:31|45048.6
01:13:32|45048.6
01:13:34|45048.6
01:13:34|45048.6
01:13:35|45048.6
01:13:36|45048.6
01:13:37|45041.1
01:13:38|45041.1
01:13:39|45040.2
01:13:40|45040.2
01:13:41|45040.01
01:13:42|45040.01
01:13:43|45040.01
01:13:44|45040.01
01:13:46|45040.01
01:13:48|45046.31
01:13:49|45046.31
01:13:51|45046.31
01:13:51|45046.31
01:13:53|45046.31
01:13:53|45046.31
01:13:55|45046.31
01:13:56|45046.31
01:13:57|45046.31
01:13:57|45046.31
01:13:59|45046.31
01:14:00|45046.74
01:14:01|45046.74
01:14:01|45046.74
01:14:02|45040.01
01:14:04|45040.01
01:14:05|45040.01
01:14:05|45040.01
01:14:06|45040.01
01:14:07|45040.01
01:14:08|45040.01
01:14:09|45040.01
01:14:11|45040.01
01:14:11|45040.01
01:14:13|45040.01
01:14:13|45040.01
01:14:14|45040.01
01:14:16|45040.01
01:14:17|45040.
01:14:18|45040.
01:14:19|45040.
01:14:20|45040.
01:14:21|45040.
01:14:22|45040.67
01:14:23|45030.95
01:14:24|45033.2
01:14:25|45033.2
01:14:26|45033.2
01:14:27|45033.2
01:14:28|45033.2
01:14:29|45033.2
01:14:30|45032.07
01:14:31|45032.07
01:14:32|45032.07
01:14:33|45032.07
01:14:34|45032.07
01:14:35|45032.07
01:14:36|45032.07
01:14:37|45032.07
01:14:38|45032.07
01:14:39|45032.07
01:14:40|45032.07
01:14:41|45032.07
01:14:42|45032.07
01:14:43|45032.07
01:14:44|45032.07
01:14:45|45032.07
01:14:46|45036.28
01:14:47|45041.01
01:14:49|45041.01
01:14:50|45041.01
01:14:52|45041.01
01:14:52|45040.25
01:14:53|45040.25
01:14:55|45040.25
01:14:56|45040.25
01:14:57|45040.25
01:14:58|45040.25
01:14:59|45040.25
01:15:00|45040.25
01:15:00|45040.25
01:15:02|45040.25
01:15:03|45030.51
01:15:04|45032.99
01:15:05|45032.99
01:15:06|45032.99
01:15:08|45028.79
01:15:09|45028.79
01:15:10|45028.79
01:15:10|45028.79
01:15:12|45028.79
01:15:12|45028.64
01:15:14|45028.53
01:15:15|45028.63
01:15:16|45028.63
01:15:17|45028.53
01:15:18|45028.53
01:15:19|45028.53
01:15:20|45027.21
01:15:22|45017.9
01:15:23|45017.9
01:15:24|45017.9
01:15:25|45017.77
01:15:25|45014.01
01:15:26|45014.01
01:15:28|45014.01
01:15:29|45020.14
01:15:30|45020.14
01:15:31|45020.14
01:15:32|45017.23
01:15:33|45017.23
01:15:34|45017.23
01:15:35|45017.23
01:15:36|45022.28
01:15:37|45022.28
01:15:38|45028.78
01:15:39|45028.78
01:15:40|45028.78
01:15:41|45028.78
01:15:42|45028.78
01:15:43|45028.78
01:15:44|45028.78
01:15:45|45028.78
01:15:46|45020.7
01:15:47|45016.9
01:15:49|45016.9
01:15:50|45016.9
01:15:52|45016.9
01:15:53|45016.9
01:15:54|45024.
01:15:55|45024.
01:15:56|45024.
01:15:57|45024.
01:15:58|45024.
01:15:59|45024.
01:16:00|45024.
01:16:02|45024.
01:16:02|45024.
01:16:03|45024.
01:16:04|45015.07
01:16:06|45015.07
01:16:06|45015.07
01:16:07|45015.07
01:16:08|45015.07
01:16:09|45015.07
01:16:11|45015.07
01:16:11|45014.17
01:16:12|45014.17
01:16:13|45021.31
01:16:14|45021.31
01:16:15|45021.31
01:16:16|45014.92
01:16:17|45014.92
01:16:19|45014.92
01:16:20|45014.92
01:16:21|45018.79
01:16:22|45018.79
01:16:23|45018.79
01:16:24|45018.79
01:16:25|45018.79
01:16:26|45018.79
01:16:27|45018.79
01:16:28|45018.79
01:16:29|45018.79
01:16:30|45018.79
01:16:31|45018.79
01:16:32|45018.79
01:16:33|45018.79
01:16:34|45018.79
01:16:35|45020.15
01:16:36|45020.15
01:16:37|45020.15
01:16:38|45020.15
01:16:39|45020.15
01:16:40|45020.15
01:16:41|45028.78
01:16:42|45028.78
01:16:43|45028.78
01:16:44|45028.78
01:16:45|45029.37
01:16:46|45029.37
01:16:47|45025.49
01:16:48|45025.49
01:16:50|45025.43
01:16:51|45025.43
01:16:53|45025.43
01:16:53|45025.43
01:16:55|45022.83
01:16:55|45022.83
01:16:57|45022.83
01:16:57|45022.83
01:16:59|45022.83
01:17:00|45022.83
01:17:02|45037.09
01:17:02|45037.04
01:17:03|45028.34
01:17:04|45028.34
01:17:05|45028.34
01:17:08|45028.34
01:17:08|45028.34
01:17:10|45028.34
01:17:10|45028.34
01:17:11|45028.34
01:17:12|45028.34
01:17:13|45036.13
01:17:14|45036.13
01:17:15|45036.13
01:17:16|45036.06
01:17:18|45036.06
01:17:18|45036.06
01:17:19|45027.19
01:17:20|45027.19
01:17:21|45027.19
01:17:22|45027.19
01:17:23|45027.19
01:17:24|45027.19
01:17:25|45010.46
01:17:26|45010.46
01:17:27|45019.36
01:17:28|45019.36
01:17:29|45015.58
01:17:30|45013.28
01:17:31|45013.28
01:17:32|45013.28
01:17:33|45013.28
01:17:34|45013.28
01:17:35|45013.28
01:17:36|45013.28
01:17:37|45013.28
01:17:38|45013.28
01:17:39|45010.07
01:17:40|45006.1
01:17:41|45006.1
01:17:42|45008.12
01:17:43|45008.12
01:17:44|45008.12
01:17:45|45008.12
01:17:46|45008.12
01:17:47|45008.12
01:17:49|45008.12
01:17:49|45008.12
01:17:52|45024.64
01:17:53|45024.72
01:17:55|45024.72
01:17:57|45012.41
01:17:57|45012.41
01:17:58|45015.53
01:18:01|45017.65
01:18:01|45017.65
01:18:03|45017.65
01:18:04|45017.65
01:18:04|45017.65
01:18:05|45017.65
01:18:06|45017.65
01:18:07|45017.65
01:18:08|45017.65
01:18:09|45017.65
01:18:10|45007.72
01:18:11|45004.96
01:18:12|45004.96
01:18:13|45004.96
01:18:14|45004.96
01:18:15|44995.27
01:18:16|44995.27
01:18:17|44995.27
01:18:19|44995.27
01:18:19|44995.27
01:18:20|44995.27
01:18:21|44995.27
01:18:22|44995.27
01:18:23|45003.26
01:18:24|45003.26
01:18:25|45003.26
01:18:26|45003.26
01:18:27|45003.26
01:18:28|45012.41
01:18:29|45012.41
01:18:30|45012.41
01:18:31|45012.41
01:18:32|45012.41
01:18:33|45012.41
01:18:34|45012.41
01:18:35|45012.41
01:18:36|45012.41
01:18:37|45012.41
01:18:38|45012.41
01:18:39|45012.41
01:18:40|45012.41
01:18:41|45012.41
01:18:42|45012.41
01:18:43|45012.41
01:18:44|45012.41
01:18:45|45012.41
01:18:46|45025.98
01:18:47|45025.98
01:18:49|45025.98
01:18:50|45025.98
01:18:52|45025.98
01:18:53|45025.98
01:18:54|45025.98
01:18:55|45025.98
01:18:57|45025.98
01:18:58|45025.98
01:19:00|45025.98
01:19:00|45025.98
01:19:02|45025.98
01:19:03|45025.98
01:19:04|45025.98
01:19:05|45025.98
01:19:06|45025.98
01:19:07|45025.98
01:19:08|45031.89
01:19:09|45031.89
01:19:10|45031.89
01:19:11|45031.89
01:19:11|45027.43
01:19:13|45027.4
01:19:14|45025.3
01:19:15|45025.3
01:19:16|45025.3
01:19:17|45025.3
01:19:18|45025.3
01:19:19|45025.3
01:19:20|45025.3
01:19:21|45025.3
01:19:22|45025.3
01:19:23|45025.3
01:19:24|45027.42
01:19:25|45027.42
01:19:26|45027.42
01:19:27|45027.42
01:19:28|45027.42
01:19:29|45031.22
01:19:30|45033.29
01:19:31|45035.
01:19:32|45035.
01:19:33|45040.43
01:19:34|45040.43
01:19:35|45040.43
01:19:36|45040.43
01:19:37|45049.43
01:19:38|45049.43
01:19:39|45049.43
01:19:40|45057.77
01:19:41|45057.77
01:19:42|45057.77
01:19:43|45057.77
01:19:44|45064.96
01:19:45|45064.96
01:19:46|45064.96
01:19:47|45065.3
01:19:48|45065.3
01:19:49|45065.3
01:19:50|45068.71
01:19:52|45058.86
01:19:53|45058.86
01:19:54|45058.86
01:19:55|45058.86
01:19:56|45058.86
01:19:58|45058.86
01:19:59|45058.86
01:20:00|45058.86
01:20:02|45055.02
01:20:02|45055.02
01:20:03|45055.02
01:20:04|45057.36
01:20:06|45057.36
01:20:06|45057.36
01:20:08|45047.92
01:20:08|45047.92
01:20:09|45047.92
01:20:10|45047.92
01:20:12|45047.92
01:20:13|45052.23
01:20:14|45052.23
01:20:15|45041.8
01:20:16|45028.36
01:20:17|45028.36
01:20:18|45025.45
01:20:19|45025.45
01:20:20|45031.82
01:20:21|45031.82
01:20:22|45031.82
01:20:23|45031.82
01:20:24|45031.82
01:20:25|45031.82
01:20:26|45031.82
01:20:27|45031.82
01:20:28|45031.82
01:20:29|45025.44
01:20:30|45025.44
01:20:31|45025.44
01:20:32|45025.44
01:20:33|45025.44
01:20:34|45025.44
01:20:35|45025.44
01:20:36|45025.44
01:20:37|45025.44
01:20:38|45025.44
01:20:39|45037.2
01:20:40|45037.2
01:20:41|45037.2
01:20:42|45037.2
01:20:43|45037.2
01:20:45|45037.2
01:20:46|45052.22
01:20:47|45052.05
01:20:48|45052.05
01:20:48|45052.05
01:20:50|45052.05
01:20:51|45052.23
01:20:52|45052.23
01:20:54|45052.23
01:20:54|45052.23
01:20:57|45052.23
01:20:57|45052.23
01:20:59|45052.23
01:20:59|45060.19
01:21:01|45060.19
01:21:02|45058.32
01:21:03|45060.19
01:21:03|45060.19
01:21:05|45060.19
01:21:05|45060.19
01:21:06|45063.99
01:21:07|45071.06
01:21:08|45071.06
01:21:10|45071.06
01:21:10|45071.06
01:21:11|45071.06
01:21:12|45063.46
01:21:13|45062.46
01:21:14|45062.46
01:21:15|45062.46
01:21:16|45062.46
01:21:17|45061.18
01:21:18|45061.18
01:21:19|45061.18
01:21:21|45061.18
01:21:21|45061.18
01:21:22|45061.18
01:21:23|45061.18
01:21:24|45061.18
01:21:26|45061.18
01:21:26|45061.18
01:21:27|45050.05
01:21:28|45050.05
01:21:29|45050.05
01:21:30|45050.05
01:21:31|45050.06
01:21:32|45055.75
01:21:33|45050.
01:21:34|45050.
01:21:35|45050.
01:21:36|45050.
01:21:37|45050.
01:21:38|45050.
01:21:39|45050.
01:21:41|45050.
01:21:41|45050.
01:21:42|45050.
01:21:43|45050.
01:21:44|45050.
01:21:45|45050.
01:21:46|45050.
01:21:47|45050.
01:21:48|45050.
01:21:49|45050.
01:21:50|45050.
01:21:51|45050.
01:21:52|45050.
01:21:54|45050.
01:21:55|45050.
01:21:56|45050.
01:21:58|45050.
01:21:59|45050.
01:22:00|45050.
01:22:01|45050.
01:22:03|45050.
01:22:03|45050.
01:22:05|45044.62
01:22:05|45044.62
01:22:07|45044.62
01:22:08|45044.62
01:22:09|45044.62
01:22:11|45044.62
01:22:11|45044.62
01:22:13|45044.62
01:22:13|45044.62
01:22:15|45046.59
01:22:16|45046.59
01:22:17|45047.9
01:22:18|45047.9
01:22:19|45047.9
01:22:20|45047.9
01:22:21|45046.32
01:22:23|45046.32
01:22:23|45045.44
01:22:24|45045.44
01:22:25|45045.44
01:22:26|45045.44
01:22:28|45045.44
01:22:28|45050.
01:22:29|45050.
01:22:30|45050.
01:22:31|45050.
01:22:32|45065.66
01:22:33|45065.66
01:22:34|45062.72
01:22:35|45062.72
01:22:36|45062.72
01:22:37|45053.69
01:22:38|45056.55
01:22:39|45058.12
01:22:40|45058.88
01:22:41|45064.58
01:22:42|45064.58
01:22:43|45064.58
01:22:44|45067.96
01:22:45|45067.96
01:22:46|45067.96
01:22:47|45067.96
01:22:48|45081.73
01:22:49|45081.73
01:22:50|45072.36
01:22:51|45072.36
01:22:52|45086.56
01:22:53|45086.56
01:22:55|45086.56
01:22:56|45094.49
01:22:58|45093.97
01:22:58|45083.58
01:23:00|45083.58
01:23:02|45083.58
01:23:04|45083.58
01:23:04|45083.58
01:23:05|45083.58
01:23:06|45083.58
01:23:08|45079.16
01:23:09|45079.16
01:23:09|45086.56
01:23:10|45086.56
01:23:11|45086.55
01:23:13|45086.55
01:23:14|45084.68
01:23:15|45084.68
01:23:16|45084.68
01:23:17|45081.75
01:23:18|45081.75
01:23:19|45081.75
01:23:20|45081.75
01:23:21|45081.75
01:23:22|45081.75
01:23:23|45081.75
01:23:24|45081.75
01:23:25|45081.75
01:23:26|45081.75
01:23:27|45081.75
01:23:28|45081.75
01:23:29|45081.48
01:23:30|45081.48
01:23:31|45085.07
01:23:32|45085.07
01:23:33|45085.07
01:23:34|45085.07
01:23:35|45085.07
01:23:36|45085.07
01:23:37|45085.07
01:23:38|45076.
01:23:39|45081.28
01:23:40|45080.48
01:23:41|45080.48
01:23:42|45080.48
01:23:43|45078.02
01:23:44|45075.4
01:23:45|45075.4
01:23:46|45075.4
01:23:47|45075.4
01:23:48|45072.42
01:23:49|45072.42
01:23:50|45072.43
01:23:51|45075.14
01:23:52|45075.14
01:23:53|45076.85
01:23:54|45076.85
01:23:55|45076.85
01:23:57|45076.85
01:23:59|45076.85
01:24:00|45076.85
01:24:01|45076.85
01:24:02|45076.85
01:24:03|45074.53
01:24:04|45074.53
01:24:05|45074.53
01:24:06|45074.53
01:24:07|45074.53
01:24:08|45074.53
01:24:09|45074.53
01:24:10|45074.53
01:24:11|45074.53
01:24:12|45074.53
01:24:13|45074.53
01:24:14|45074.53
01:24:15|45074.53
01:24:17|45074.53
01:24:18|45045.71
01:24:18|45045.71
01:24:20|45045.71
01:24:21|45045.71
01:24:23|45045.71
01:24:23|45045.71
01:24:24|45045.71
01:24:25|45045.71
01:24:27|45056.04
01:24:28|45056.04
01:24:30|45056.04
01:24:30|45056.04
01:24:31|45056.04
01:24:32|45053.24
01:24:33|45053.24
01:24:34|45053.24
01:24:35|45051.19
01:24:36|45045.68
01:24:37|45045.68
01:24:38|45045.68
01:24:39|45045.7
01:24:40|45045.7
01:24:41|45045.7
01:24:42|45045.7
01:24:43|45045.69
01:24:44|45035.21
01:24:45|45032.81
01:24:46|45035.21
01:24:47|45035.21
01:24:48|45035.21
01:24:50|45035.21
01:24:50|45036.92
01:24:51|45036.92
01:24:52|45036.92
01:24:53|45041.97
01:24:54|45041.97
01:24:55|45041.97
01:24:57|45041.97
01:24:59|45044.06
01:25:01|45044.06
01:25:02|45044.06
01:25:03|45044.06
01:25:04|45044.06
01:25:04|45044.06
01:25:06|45044.06
01:25:07|45044.06
01:25:08|45044.06
01:25:08|45044.06
01:25:09|45044.06
01:25:10|45044.06
01:25:12|45044.06
01:25:13|45044.06
01:25:14|45044.06
01:25:14|45044.06
01:25:16|45044.06
01:25:18|45044.06
01:25:18|45045.54
01:25:19|45045.54
01:25:20|45046.67
01:25:21|45046.67
01:25:23|45046.67
01:25:23|45046.67
01:25:24|45046.67
01:25:25|45043.62
01:25:27|45043.62
01:25:27|45045.7
01:25:28|45045.7
01:25:29|45045.7
01:25:31|45045.7
01:25:32|45045.7
01:25:33|45043.33
01:25:34|45043.33
01:25:35|45043.33
01:25:36|45043.33
01:25:37|45043.33
01:25:38|45043.33
01:25:39|45043.33
01:25:40|45043.33
01:25:41|45043.33
01:25:42|45043.33
01:25:43|45043.33
01:25:44|45043.33
01:25:45|45043.33
01:25:46|45047.86
01:25:47|45046.29
01:25:48|45046.29
01:25:49|45046.29
01:25:50|45046.29
01:25:51|45046.29
01:25:52|45046.29
01:25:53|45046.29
01:25:54|45046.29
01:25:55|45046.29
01:25:56|45046.29
01:25:57|45046.29
01:25:59|45046.29
01:26:00|45046.29
01:26:01|45033.89
01:26:01|45033.89
01:26:03|45033.89
01:26:03|45033.89
01:26:05|45024.53
01:26:06|45031.88
01:26:07|45031.88
01:26:09|45031.88
01:26:09|45031.88
01:26:11|45031.88
01:26:11|45031.88
01:26:12|45031.88
01:26:13|45032.67
01:26:14|45027.
01:26:16|45026.98
01:26:17|45026.98
01:26:17|45026.98
01:26:19|45025.73
01:26:19|45025.73
01:26:21|45025.73
01:26:21|45025.73
01:26:22|45025.73
01:26:23|45025.73
01:26:25|45025.73
01:26:25|45026.98
01:26:26|45026.98
01:26:27|45026.98
01:26:28|45026.98
01:26:29|45026.98
01:26:31|45026.98
01:26:31|45026.98
01:26:32|45014.47
01:26:33|45014.47
01:26:34|45014.47
01:26:35|45014.47
01:26:37|45014.47
01:26:38|45014.47
01:26:39|45018.35
01:26:39|45019.36
01:26:40|45019.36
01:26:41|45019.36
01:26:43|45019.36
01:26:43|45019.36
01:26:44|45019.36
01:26:46|45019.67
01:26:46|45013.41
01:26:47|45013.41
01:26:48|45013.41
01:26:49|45013.41
01:26:50|45013.41
01:26:51|45013.41
01:26:52|45013.41
01:26:53|45025.8
01:26:54|45025.8
01:26:55|45025.8
01:26:56|45025.8
01:26:57|45025.8
01:27:00|45025.8
01:27:01|45025.8
01:27:03|45025.8
01:27:05|45025.8
01:27:05|45025.8
01:27:07|45025.8
01:27:07|45025.8
01:27:09|45038.71
01:27:10|45050.52
01:27:11|45050.52
01:27:11|45050.52
01:27:12|45050.52
01:27:14|45050.52
01:27:15|45050.52
01:27:15|45050.52
01:27:17|45050.52
01:27:18|45035.47
01:27:18|45035.47
01:27:19|45035.47
01:27:20|45035.76
01:27:21|45035.76
01:27:22|45035.76
01:27:23|45032.94
01:27:24|45032.94
01:27:27|45034.44
01:27:27|45034.44
01:27:28|45034.44
01:27:29|45034.44
01:27:30|45033.88
01:27:31|45033.88
01:27:32|45033.88
01:27:33|45033.41
01:27:34|45029.84
01:27:35|45029.84
01:27:36|45029.84
01:27:37|45029.84
01:27:38|45029.84
01:27:39|45029.84
01:27:40|45034.9
01:27:42|45034.9
01:27:42|45034.9
01:27:44|45034.9
01:27:44|45034.9
01:27:45|45032.73
01:27:46|45032.73
01:27:47|45032.73
01:27:48|45032.73
01:27:49|45032.73
01:27:50|45038.38
01:27:51|45038.38
01:27:52|45038.38
01:27:53|45038.38
01:27:54|45038.38
01:27:55|45031.88
01:27:56|45030.06
01:27:57|45030.06
01:27:58|45033.06
01:28:00|45031.9
01:28:01|45031.9
01:28:03|45031.24
01:28:03|45031.24
01:28:06|45031.24
01:28:07|45031.24
01:28:07|45031.24
01:28:09|45031.24
01:28:10|45026.95
01:28:11|45026.95
01:28:11|45026.95
01:28:13|45026.95
01:28:14|45026.95
01:28:15|45023.07
01:28:15|45010.91
01:28:17|45010.86
01:28:18|45010.86
01:28:18|45010.86
01:28:20|45003.71
01:28:20|45003.71
01:28:21|45003.71
01:28:22|45003.71
01:28:23|45003.71
01:28:24|45008.93
01:28:26|45008.93
01:28:26|45008.93
01:28:27|45008.93
01:28:29|45005.76
01:28:30|45005.76
01:28:30|45005.76
01:28:31|45005.76
01:28:32|45005.76
01:28:33|45009.91
01:28:34|45009.91
01:28:35|45009.91
01:28:37|45009.91
01:28:39|45017.9
01:28:39|45009.91
01:28:40|45008.19
01:28:41|45008.19
01:28:42|45008.19
01:28:43|45008.19
01:28:44|45008.19
01:28:45|45018.29
01:28:46|45018.29
01:28:47|45018.29
01:28:48|45018.29
01:28:49|45018.29
01:28:50|45018.29
01:28:51|45018.29
01:28:52|45018.29
01:28:54|45018.29
01:28:55|45018.29
01:28:56|45018.29
01:28:57|45018.29
01:28:58|45018.29
01:28:59|45018.29
01:29:00|45018.29
01:29:02|45018.29
01:29:04|45018.29
01:29:05|45017.28
01:29:05|45007.77
01:29:08|45007.34
01:29:09|45007.34
01:29:09|45007.34
01:29:10|45007.34
01:29:11|45006.6
01:29:12|45006.36
01:29:13|45006.36
01:29:14|45006.05
01:29:16|45004.74
01:29:16|45004.74
01:29:17|45004.74
01:29:18|45000.73
01:29:20|45000.73
01:29:20|45003.86
01:29:21|45003.86
01:29:23|45008.62
01:29:23|45014.91
01:29:24|45014.91
01:29:25|45016.9
01:29:26|45010.6
01:29:27|45010.6
01:29:28|45010.6
01:29:30|45010.6
01:29:30|45010.6
01:29:31|45007.13
01:29:32|45007.13
01:29:33|45007.13
01:29:34|45007.13
01:29:35|45009.05
01:29:37|45009.05
01:29:38|45009.05
01:29:38|45009.05
01:29:40|45020.57
01:29:40|45020.57
01:29:42|45020.57
01:29:43|45020.57
01:29:44|45020.57
01:29:45|45020.57
01:29:45|45020.57
01:29:46|45020.57
01:29:47|45020.57
01:29:48|45020.57
01:29:49|45020.57
01:29:51|45020.57
01:29:51|45020.57
01:29:53|45020.57
01:29:53|45020.57
01:29:54|45020.57
01:29:55|45001.76
01:29:57|45001.76
01:29:58|45001.76
01:29:58|45001.76
01:30:00|45006.08
01:30:00|45006.08
01:30:03|45010.57
01:30:04|45010.57
01:30:05|45010.57
01:30:07|45010.57
01:30:08|45010.57
01:30:09|45013.91
01:30:10|45013.91
01:30:11|45013.91
01:30:11|45020.19
01:30:13|45020.19
01:30:14|45020.19
01:30:14|45023.81
01:30:16|45023.81
01:30:17|45031.89
01:30:18|45031.89
01:30:20|45031.89
01:30:20|45031.89
01:30:21|45031.89
01:30:22|45035.99
01:30:23|45041.51
01:30:24|45041.51
01:30:25|45014.91
01:30:27|45014.91
01:30:28|45000.01
01:30:29|45000.01
01:30:30|45000.01
01:30:31|45000.01
01:30:32|45000.01
01:30:33|45000.01
01:30:34|45000.01
01:30:35|45000.
01:30:36|45000.
01:30:37|44984.38
01:30:38|44982.76
01:30:39|44982.76
01:30:40|44982.76
01:30:41|44982.76
01:30:42|44974.26
01:30:43|44974.26
01:30:44|44974.26
01:30:45|44974.26
01:30:46|44958.73
01:30:47|44958.73
01:30:48|44969.97
01:30:49|44969.97
01:30:50|44969.97
01:30:51|44981.07
01:30:52|44981.07
01:30:53|44981.07
01:30:54|44981.07
01:30:55|44981.07
01:30:56|44981.07
01:30:57|44981.07
01:30:58|44981.07
01:30:59|44981.07
01:31:01|44981.07
01:31:02|44981.07
01:31:04|44981.07
01:31:05|44981.07
01:31:06|44985.55
01:31:07|44985.55
01:31:09|44985.55
01:31:11|44989.26
01:31:11|44989.26
01:31:12|44989.26
01:31:14|44989.26
01:31:14|44989.26
01:31:15|44989.26
01:31:17|44989.26
01:31:18|44989.26
01:31:18|44989.26
01:31:19|44989.26
01:31:20|44989.26
01:31:22|44989.26
01:31:23|44989.26
01:31:24|44989.26
01:31:25|44996.53
01:31:26|44996.53
01:31:27|44996.53
01:31:28|44996.53
01:31:29|44996.53
01:31:30|44996.53
01:31:32|44987.19
01:31:33|44987.19
01:31:34|44990.02
01:31:35|44990.02
01:31:36|44991.42
01:31:37|44991.42
01:31:38|44991.42
01:31:39|44991.42
01:31:40|44991.26
01:31:41|44991.26
01:31:43|44991.26
01:31:44|44991.26
01:31:45|44991.26
01:31:46|44991.26
01:31:46|44991.26
01:31:48|44991.26
01:31:48|44991.26
01:31:50|44991.26
01:31:50|44991.26
01:31:52|44991.26
01:31:52|44991.26
01:31:54|44991.26
01:31:55|44991.26
01:31:56|44991.26
01:31:57|44991.26
01:31:57|44991.26
01:31:59|44998.31
01:32:00|44998.31
01:32:01|44998.31
01:32:02|44998.31
01:32:03|44989.25
01:32:05|44989.56
01:32:06|44989.55
01:32:07|44989.55
01:32:08|44992.47
01:32:09|44992.47
01:32:09|44992.47
01:32:12|44992.47
01:32:13|44984.38
01:32:14|44984.38
01:32:14|44993.23
01:32:15|44987.76
01:32:16|44977.58
01:32:17|44970.82
01:32:18|44970.82
01:32:19|44970.82
01:32:21|44970.82
01:32:21|44958.74
01:32:22|44958.74
01:32:23|44961.12
01:32:24|44961.12
01:32:25|44961.12
01:32:26|44961.12
01:32:27|44962.58
01:32:28|44959.71
01:32:29|44959.71
01:32:30|44959.71
01:32:31|44959.71
01:32:32|44959.71
01:32:33|44959.71
01:32:34|44959.71
01:32:35|44959.71
01:32:36|44959.71
01:32:37|44959.71
01:32:38|44959.71
01:32:39|44958.74
01:32:40|44950.
01:32:41|44944.75
01:32:42|44942.11
01:32:43|44935.16
01:32:44|44930.42
01:32:45|44930.42
01:32:47|44930.42
01:32:47|44930.42
01:32:48|44930.42
01:32:49|44930.42
01:32:50|44930.42
01:32:51|44937.6
01:32:52|44937.6
01:32:53|44937.6
01:32:54|44950.72
01:32:55|44950.72
01:32:56|44950.72
01:32:57|44950.72
01:32:58|44950.72
01:32:59|44950.72
01:33:00|44950.72
01:33:01|44950.72
01:33:02|44950.72
01:33:03|44950.72
01:33:05|44932.69
01:33:06|44932.69
01:33:07|44930.44
01:33:08|44930.44
01:33:09|44930.43
01:33:10|44930.43
01:33:12|44930.43
01:33:13|44930.43
01:33:14|44921.18
01:33:15|44921.18
01:33:16|44921.18
01:33:17|44921.18
01:33:18|44921.18
01:33:20|44921.18
01:33:21|44921.18
01:33:21|44921.18
01:33:22|44921.18
01:33:23|44921.49
01:33:24|44921.49
01:33:26|44921.49
01:33:27|44921.49
01:33:28|44938.16
01:33:29|44938.16
01:33:30|44938.16
01:33:30|44938.16
01:33:32|44940.15
01:33:33|44940.15
01:33:33|44940.15
01:33:34|44940.15
01:33:36|44940.15
01:33:37|44932.89
01:33:37|44932.89
01:33:38|44932.89
01:33:39|44932.89
01:33:41|44932.89
01:33:41|44932.89
01:33:42|44932.89
01:33:43|44932.89
01:33:45|44932.89
01:33:45|44932.89
01:33:47|44932.89
01:33:47|44932.89
01:33:49|44932.89
01:33:50|44932.89
01:33:50|44932.89
01:33:51|44932.89
01:33:53|44932.89
01:33:53|44932.89
01:33:54|44918.74
01:33:55|44918.74
01:33:56|44918.74
01:33:57|44918.74
01:33:58|44918.74
01:34:00|44918.74
01:34:00|44918.74
01:34:01|44918.74
01:34:02|44923.77
01:34:03|44923.77
01:34:05|44923.77
01:34:05|44923.77
01:34:06|44923.77
01:34:09|44923.77
01:34:10|44923.77
01:34:11|44923.77
01:34:11|44913.78
01:34:14|44915.78
01:34:14|44915.78
01:34:16|44919.76
01:34:17|44930.43
01:34:18|44930.43
01:34:19|44930.43
01:34:20|44932.49
01:34:21|44932.49
01:34:22|44932.49
01:34:23|44932.48
01:34:24|44932.48
01:34:25|44932.48
01:34:27|44916.71
01:34:28|44916.71
01:34:29|44916.71
01:34:30|44905.62
01:34:30|44905.62
01:34:32|44905.62
01:34:33|44919.89
01:34:34|44921.84
01:34:35|44921.84
01:34:35|44910.9
01:34:37|44910.96
01:34:37|44910.96
01:34:39|44910.96
01:34:40|44910.96
01:34:41|44910.96
01:34:42|44910.96
01:34:43|44909.49
01:34:44|44892.47
01:34:45|44891.97
01:34:46|44891.97
01:34:47|44903.26
01:34:47|44903.26
01:34:49|44903.26
01:34:50|44903.26
01:34:51|44903.26
01:34:52|44911.95
01:34:53|44911.88
01:34:54|44911.88
01:34:55|44911.88
01:34:56|44911.88
01:34:57|44907.45
01:34:58|44907.45
01:34:58|44907.45
01:35:00|44896.33
01:35:01|44896.33
01:35:02|44896.33
01:35:03|44909.87
01:35:04|44909.87
01:35:04|44909.87
01:35:06|44911.93
01:35:08|44911.93
01:35:09|44912.85
01:35:10|44912.85
01:35:10|44912.85
01:35:11|44912.85
01:35:13|44916.56
01:35:14|44916.56
01:35:15|44916.56
01:35:16|44916.56
01:35:17|44925.
01:35:17|44919.97
01:35:19|44919.97
01:35:20|44919.97
01:35:20|44919.97
01:35:22|44919.97
01:35:22|44919.97
01:35:24|44919.97
01:35:24|44919.97
01:35:25|44923.62
01:35:26|44923.62
01:35:28|44923.62
01:35:28|44923.62
01:35:29|44923.62
01:35:31|44923.62
01:35:31|44923.62
01:35:33|44923.62
01:35:33|44923.62
01:35:34|44923.62
01:35:35|44915.82
01:35:36|44915.82
01:35:37|44915.82
01:35:39|44915.82
01:35:40|44915.82
01:35:41|44917.6
01:35:41|44917.6
01:35:43|44917.6
01:35:44|44917.6
01:35:44|44917.6
01:35:46|44917.6
01:35:46|44917.6
01:35:47|44917.6
01:35:48|44917.6
01:35:49|44917.6
01:35:50|44917.6
01:35:52|44909.29
01:35:52|44909.29
01:35:53|44909.29
01:35:54|44909.29
01:35:55|44909.29
01:35:56|44909.29
01:35:58|44909.29
01:35:58|44909.29
01:35:59|44909.29
01:36:00|44890.46
01:36:01|44887.47
01:36:03|44887.47
01:36:04|44887.47
01:36:05|44887.47
01:36:05|44887.47
01:36:06|44887.47
01:36:09|44887.47
01:36:10|44887.47
01:36:12|44880.64
01:36:14|44880.66
01:36:15|44880.73
01:36:15|44883.87
01:36:16|44883.87
01:36:18|44883.87
01:36:19|44883.87
01:36:20|44883.87
01:36:21|44883.43
01:36:23|44883.43
01:36:23|44881.87
01:36:25|44881.87
01:36:25|44881.87
01:36:27|44881.86
01:36:28|44881.86
01:36:29|44881.86
01:36:30|44881.86
01:36:31|44881.86
01:36:32|44881.86
01:36:33|44881.86
01:36:34|44881.86
01:36:35|44881.86
01:36:36|44881.86
01:36:37|44881.86
01:36:38|44881.86
01:36:39|44881.86
01:36:40|44881.86
01:36:41|44881.86
01:36:42|44881.4
01:36:43|44881.4
01:36:44|44881.4
01:36:45|44881.4
01:36:46|44881.4
01:36:47|44881.4
01:36:48|44881.4
01:36:49|44881.4
01:36:50|44881.4
01:36:51|44881.4
01:36:52|44881.4
01:36:53|44881.4
01:36:54|44881.4
01:36:55|44881.4
01:36:56|44878.18
01:36:57|44878.18
01:36:58|44878.18
01:36:59|44878.18
01:37:00|44878.18
01:37:01|44878.18
01:37:02|44878.18
01:37:03|44867.81
01:37:04|44867.81
01:37:05|44867.81
01:37:06|44867.81
01:37:07|44867.81
01:37:09|44867.81
01:37:11|44867.81
01:37:13|44867.81
01:37:14|44867.81
01:37:15|44880.71
01:37:16|44902.04
01:37:18|44900.43
01:37:19|44901.51
01:37:20|44901.51
01:37:21|44901.51
01:37:22|44901.51
01:37:23|44901.51
01:37:24|44901.51
01:37:25|44899.59
01:37:26|44901.86
01:37:27|44901.86
01:37:27|44918.68
01:37:29|44918.68
01:37:30|44918.68
01:37:31|44914.5
01:37:32|44914.5
01:37:33|44912.85
01:37:34|44912.85
01:37:34|44912.85
01:37:36|44912.85
01:37:37|44912.85
01:37:38|44903.3
01:37:39|44891.72
01:37:40|44891.72
01:37:41|44895.78
01:37:41|44895.78
01:37:43|44895.78
01:37:44|44895.78
01:37:44|44895.78
01:37:46|44895.78
01:37:47|44895.78
01:37:48|44892.02
01:37:49|44892.02
01:37:50|44892.02
01:37:51|44892.02
01:37:52|44892.02
01:37:52|44892.02
01:37:54|44892.02
01:37:55|44892.02
01:37:55|44892.02
01:37:57|44892.02
01:37:57|44892.02
01:37:58|44892.02
01:38:00|44892.02
01:38:01|44905.24
01:38:02|44902.84
01:38:03|44902.84
01:38:04|44899.61
01:38:06|44899.61
01:38:06|44899.61
01:38:08|44899.61
01:38:09|44899.61
01:38:11|44899.61
01:38:12|44880.11
01:38:14|44880.11
01:38:15|44880.11
01:38:16|44867.81
01:38:17|44867.81
01:38:17|44867.81
01:38:19|44864.37
01:38:20|44852.26
01:38:21|44849.66
01:38:22|44849.66
01:38:22|44852.3
01:38:25|44852.3
01:38:25|44861.14
01:38:26|44865.28
01:38:27|44865.28
01:38:28|44865.28
01:38:29|44865.28
01:38:31|44865.28
01:38:32|44835.06
01:38:33|44835.06
01:38:34|44835.06
01:38:34|44835.06
01:38:36|44835.06
01:38:36|44835.06
01:38:37|44835.06
01:38:40|44835.06
01:38:41|44846.99
01:38:41|44832.62
01:38:42|44832.62
01:38:43|44832.62
01:38:44|44831.18
01:38:45|44831.18
01:38:46|44831.18
01:38:47|44831.18
01:38:48|44834.04
01:38:49|44834.04
01:38:50|44834.04
01:38:51|44834.04
01:38:52|44839.33
01:38:53|44832.17
01:38:55|44832.17
01:38:56|44832.17
01:38:57|44832.17
01:38:58|44832.17
01:38:59|44832.17
01:39:00|44836.6
01:39:01|44835.63
01:39:02|44835.63
01:39:04|44835.63
01:39:05|44837.2
01:39:05|44837.2
01:39:07|44818.29
01:39:07|44816.04
01:39:08|44816.04
01:39:10|44816.04
01:39:10|44816.04
01:39:12|44816.04
01:39:14|44816.04
01:39:16|44816.04
01:39:16|44816.04
01:39:18|44816.04
01:39:18|44816.04
01:39:20|44816.04
01:39:21|44816.04
01:39:22|44819.99
01:39:23|44819.99
01:39:24|44819.99
01:39:25|44824.39
01:39:27|44824.39
01:39:27|44824.39
01:39:29|44824.39
01:39:29|44824.39
01:39:30|44819.76
01:39:31|44819.76
01:39:32|44819.78
01:39:33|44825.72
01:39:34|44825.72
01:39:35|44825.72
01:39:37|44825.72
01:39:37|44825.72
01:39:38|44825.72
01:39:40|44825.72
01:39:40|44820.03
01:39:41|44820.03
01:39:42|44820.03
01:39:43|44820.03
01:39:44|44820.03
01:39:45|44820.03
01:39:46|44820.03
01:39:47|44820.03
01:39:48|44820.03
01:39:49|44820.03
01:39:50|44820.03
01:39:51|44820.03
01:39:52|44820.03
01:39:53|44820.03
01:39:54|44820.03
01:39:55|44820.03
01:39:56|44824.61
01:39:57|44824.61
01:39:58|44824.61
01:39:59|44824.61
01:40:00|44824.61
01:40:02|44824.61
01:40:02|44824.61
01:40:03|44821.87
01:40:04|44821.87
01:40:05|44821.87
01:40:06|44821.87
01:40:07|44819.55
01:40:08|44819.55
01:40:09|44819.55
01:40:10|44819.55
01:40:12|44819.55
01:40:14|44818.39
01:40:14|44818.39
01:40:16|44821.85
01:40:16|44820.35
01:40:18|44821.89
01:40:19|44821.89
01:40:20|44821.89
01:40:22|44821.89
01:40:22|44821.89
01:40:25|44821.89
01:40:25|44821.89
01:40:26|44821.89
01:40:27|44821.89
01:40:28|44821.89
01:40:29|44821.89
01:40:30|44821.89
01:40:31|44837.06
01:40:32|44837.06
01:40:33|44837.06
01:40:35|44826.68
01:40:35|44826.68
01:40:36|44826.7
01:40:37|44828.82
01:40:38|44828.82
01:40:39|44828.82
01:40:40|44828.82
01:40:41|44828.82
01:40:42|44835.86
01:40:44|44835.86
01:40:44|44835.86
01:40:45|44835.86
01:40:46|44835.86
01:40:47|44835.86
01:40:48|44844.09
01:40:49|44839.56
01:40:50|44839.56
01:40:51|44839.56
01:40:52|44839.5
01:40:53|44839.5
01:40:54|44839.5
01:40:55|44834.29
01:40:56|44834.29
01:40:57|44834.29
01:40:58|44834.29
01:40:59|44834.29
01:41:00|44834.29
01:41:01|44834.29
01:41:02|44834.29
01:41:03|44838.18
01:41:04|44838.18
01:41:05|44838.18
01:41:07|44838.18
01:41:08|44838.18
01:41:09|44838.18
01:41:10|44838.18
01:41:11|44838.18
01:41:12|44838.18
01:41:14|44838.18
01:41:16|44838.18
01:41:18|44838.18
01:41:18|44838.18
01:41:20|44838.18
01:41:21|44838.18
01:41:21|44830.61
01:41:22|44833.59
01:41:23|44833.59
01:41:24|44833.59
01:41:25|44830.71
01:41:26|44830.71
01:41:27|44830.71
01:41:28|44830.71
01:41:29|44830.71
01:41:30|44826.99
01:41:31|44826.99
01:41:32|44826.92
01:41:33|44826.92
01:41:34|44826.92
01:41:35|44826.92
01:41:36|44826.92
01:41:37|44830.59
01:41:38|44830.59
01:41:39|44821.87
01:41:40|44807.34
01:41:41|44807.34
01:41:42|44808.38
01:41:43|44812.85
01:41:44|44812.85
01:41:45|44812.85
01:41:46|44812.85
01:41:47|44812.85
01:41:48|44812.85
01:41:49|44812.85
01:41:50|44812.85
01:41:51|44812.85
01:41:52|44804.22
01:41:53|44804.22
01:41:54|44804.21
01:41:55|44804.21
01:41:56|44804.21
01:41:57|44804.21
01:41:58|44804.21
01:41:59|44804.21
01:42:00|44804.21
01:42:01|44804.21
01:42:02|44804.21
01:42:03|44804.21
01:42:04|44800.54
01:42:05|44800.54
01:42:06|44800.54
01:42:07|44800.54
01:42:08|44800.54
01:42:09|44800.54
01:42:10|44800.54
01:42:11|44800.54
01:42:12|44800.54
01:42:14|44800.54
01:42:16|44801.69
01:42:18|44801.69
01:42:19|44801.31
01:42:20|44801.31
01:42:21|44801.31
01:42:22|44801.31
01:42:24|44808.54
01:42:25|44808.54
01:42:25|44808.14
01:42:27|44801.38
01:42:28|44801.38
01:42:29|44801.38
01:42:30|44801.38
01:42:32|44801.38
01:42:33|44809.44
01:42:34|44809.44
01:42:35|44809.44
01:42:36|44809.44
01:42:36|44809.44
01:42:38|44809.44
01:42:39|44809.44
01:42:40|44809.44
01:42:41|44809.44
01:42:42|44809.44
01:42:43|44809.44
01:42:43|44809.44
01:42:46|44809.44
01:42:47|44809.44
01:42:48|44810.31
01:42:48|44810.31
01:42:50|44810.31
01:42:50|44810.31
01:42:51|44810.31
01:42:53|44810.31
01:42:53|44810.31
01:42:54|44810.31
01:42:56|44810.31
01:42:56|44810.31
01:42:57|44810.31
01:42:58|44810.31
01:42:59|44810.31
01:43:01|44810.31
01:43:02|44810.31
01:43:02|44810.31
01:43:03|44810.31
01:43:04|44810.31
01:43:05|44810.31
01:43:06|44810.31
01:43:08|44810.31
01:43:08|44810.31
01:43:10|44810.31
01:43:10|44810.31
01:43:12|44810.31
01:43:12|44810.31
01:43:13|44818.57
01:43:16|44818.57
01:43:17|44818.57
01:43:19|44818.57
01:43:20|44818.57
01:43:21|44818.57
01:43:22|44818.57
01:43:24|44818.57
01:43:26|44818.57
01:43:26|44818.57
01:43:27|44818.57
01:43:28|44818.57
01:43:29|44818.57
01:43:31|44809.26
01:43:31|44809.26
01:43:32|44809.26
01:43:33|44809.26
01:43:34|44809.26
01:43:36|44809.26
01:43:37|44802.52
01:43:38|44808.18
01:43:39|44819.64
01:43:40|44819.64
01:43:41|44817.17
01:43:42|44817.17
01:43:43|44817.17
01:43:44|44811.68
01:43:45|44811.68
01:43:46|44811.68
01:43:47|44811.68
01:43:48|44813.75
01:43:49|44813.75
01:43:50|44813.75
01:43:51|44813.75
01:43:52|44813.99
01:43:53|44813.99
01:43:54|44813.99
01:43:55|44813.99
01:43:56|44813.99
01:43:57|44813.99
01:43:58|44813.99
01:43:59|44813.99
01:44:00|44813.99
01:44:01|44813.99
01:44:02|44813.99
01:44:03|44813.99
01:44:04|44813.99
01:44:05|44813.99
01:44:06|44813.99
01:44:07|44813.99
01:44:08|44813.99
01:44:09|44821.
01:44:10|44820.99
01:44:11|44820.99
01:44:12|44820.99
01:44:13|44820.97
01:44:14|44816.06
01:44:15|44816.06
01:44:17|44826.78
01:44:19|44826.78
01:44:20|44826.78
01:44:20|44826.78
01:44:23|44826.78
01:44:24|44826.78
01:44:25|44826.78
01:44:26|44824.21
01:44:26|44824.21
01:44:27|44822.53
01:44:28|44822.53
01:44:29|44822.53
01:44:30|44822.53
01:44:31|44822.53
01:44:32|44822.53
01:44:33|44822.53
01:44:35|44822.53
01:44:35|44822.53
01:44:36|44822.53
01:44:37|44822.53
01:44:38|44825.34
01:44:39|44825.34
01:44:40|44825.34
01:44:41|44825.34
01:44:43|44825.34
01:44:43|44825.34
01:44:44|44825.34
01:44:45|44825.34
01:44:46|44825.34
01:44:48|44825.34
01:44:48|44825.34
01:44:49|44825.34
01:44:51|44825.34
01:44:51|44831.7
01:44:52|44831.7
01:44:53|44831.7
01:44:54|44831.7
01:44:55|44831.7
01:44:56|44831.7
01:44:57|44831.7
01:44:58|44831.7
01:45:00|44831.7
01:45:01|44831.7
01:45:01|44831.7
01:45:02|44834.24
01:45:04|44834.24
01:45:05|44834.24
01:45:06|44837.15
01:45:07|44837.15
01:45:08|44837.15
01:45:09|44839.54
01:45:10|44839.54
01:45:11|44839.54
01:45:12|44839.54
01:45:13|44839.54
01:45:14|44839.54
01:45:15|44838.81
01:45:16|44845.82
01:45:18|44845.82
01:45:20|44862.25
01:45:21|44865.27
01:45:23|44856.18
01:45:24|44856.72
01:45:25|44856.51
01:45:25|44854.57
01:45:26|44854.57
01:45:28|44854.57
01:45:29|44854.57
01:45:29|44854.57
01:45:30|44854.57
01:45:32|44854.57
01:45:32|44852.83
01:45:34|44841.86
01:45:35|44841.86
01:45:35|44841.86
01:45:36|44841.86
01:45:38|44841.86
01:45:39|44841.86
01:45:40|44841.86
01:45:41|44841.86
01:45:41|44841.86
01:45:42|44841.86
01:45:43|44841.86
01:45:44|44822.82
01:45:45|44822.82
01:45:46|44822.82
01:45:48|44822.82
01:45:49|44822.82
01:45:50|44817.4
01:45:50|44815.67
01:45:51|44815.65
01:45:53|44815.65
01:45:54|44815.65
01:45:54|44815.65
01:45:56|44823.34
01:45:56|44823.34
01:45:58|44820.23
01:45:58|44820.23
01:45:59|44820.23
01:46:00|44820.23
01:46:02|44801.39
01:46:03|44801.39
01:46:04|44801.39
01:46:04|44803.3
01:46:05|44803.3
01:46:07|44803.3
01:46:08|44803.3
01:46:09|44792.75
01:46:10|44792.75
01:46:12|44793.7
01:46:12|44793.7
01:46:13|44791.04
01:46:14|44791.04
01:46:15|44779.
01:46:17|44777.98
01:46:19|44777.98
01:46:20|44777.98
01:46:21|44775.55
01:46:23|44775.6
01:46:24|44775.6
01:46:25|44775.6
01:46:27|44775.6
01:46:29|44775.6
01:46:29|44775.6
01:46:30|44775.6
01:46:31|44775.6
01:46:32|44775.6
01:46:33|44775.6
01:46:34|44775.6
01:46:35|44775.6
01:46:36|44775.6
01:46:37|44775.6
01:46:38|44775.6
01:46:39|44775.6
01:46:40|44775.6
01:46:42|44775.6
01:46:42|44775.6
01:46:43|44775.6
01:46:44|44775.6
01:46:45|44775.6
01:46:46|44775.6
01:46:47|44775.6
01:46:48|44775.6
01:46:49|44774.28
01:46:50|44774.28
01:46:51|44774.28
01:46:52|44774.28
01:46:53|44774.28
01:46:54|44778.04
01:46:55|44778.04
01:46:56|44778.04
01:46:57|44778.04
01:46:58|44778.04
01:46:59|44778.04
01:47:00|44786.54
01:47:01|44791.04
01:47:02|44796.91
01:47:03|44796.91
01:47:04|44781.26
01:47:05|44781.26
01:47:06|44781.26
01:47:07|44781.26
01:47:08|44781.26
01:47:09|44781.26
01:47:11|44781.26
01:47:11|44781.26
01:47:12|44781.26
01:47:13|44781.26
01:47:14|44781.26
01:47:15|44781.26
01:47:16|44781.26
01:47:17|44781.26
01:47:19|44781.26
01:47:21|44781.26
01:47:23|44781.26
01:47:23|44782.34
01:47:26|44783.14
01:47:27|44783.14
01:47:28|44783.14
01:47:29|44783.14
01:47:30|44783.14
01:47:31|44783.14
01:47:32|44783.14
01:47:33|44783.14
01:47:34|44783.14
01:47:35|44783.14
01:47:36|44783.14
01:47:37|44783.14
01:47:38|44783.14
01:47:39|44783.14
01:47:40|44783.14
01:47:41|44783.14
01:47:42|44783.14
01:47:43|44783.14
01:47:45|44783.14
01:47:45|44783.14
01:47:46|44777.7
01:47:47|44777.7
01:47:48|44777.7
01:47:49|44777.7
01:47:50|44777.7
01:47:51|44777.7
01:47:52|44777.7
01:47:53|44777.7
01:47:55|44777.7
01:47:55|44777.7
01:47:56|44774.21
01:47:57|44774.11
01:47:59|44774.1
01:47:59|44774.1
01:48:00|44774.1
01:48:01|44774.1
01:48:02|44774.1
01:48:03|44774.1
01:48:05|44774.1
01:48:05|44774.1
01:48:06|44774.1
01:48:07|44774.1
01:48:09|44774.1
01:48:09|44764.25
01:48:10|44756.95
01:48:12|44756.95
01:48:12|44756.95
01:48:14|44756.95
01:48:14|44766.32
01:48:15|44766.32
01:48:17|44766.32
01:48:17|44766.32
01:48:18|44766.32
01:48:21|44766.32
01:48:22|44766.32
01:48:24|44766.32
01:48:26|44766.32
01:48:27|44766.32
01:48:27|44766.32
01:48:28|44766.32
01:48:30|44766.32
01:48:31|44766.32
01:48:32|44766.32
01:48:33|44766.32
01:48:34|44771.82
01:48:35|44771.82
01:48:36|44771.82
01:48:37|44771.82
01:48:38|44771.82
01:48:39|44771.82
01:48:41|44771.82
01:48:42|44771.82
01:48:43|44771.82
01:48:44|44771.82
01:48:45|44785.97
01:48:46|44785.97
01:48:47|44767.45
01:48:48|44767.45
01:48:49|44767.45
01:48:49|44767.45
01:48:51|44767.45
01:48:51|44767.45
01:48:54|44767.45
01:48:55|44767.45
01:48:55|44767.45
01:48:56|44767.45
01:48:57|44781.88
01:48:58|44781.88
01:48:59|44781.88
01:49:00|44781.88
01:49:01|44781.88
01:49:02|44781.88
01:49:03|44781.88
01:49:04|44781.88
01:49:05|44781.88
01:49:07|44781.88
01:49:08|44781.88
01:49:08|44781.88
01:49:10|44781.88
01:49:10|44781.88
01:49:11|44781.88
01:49:12|44781.88
01:49:13|44780.7
01:49:14|44780.7
01:49:15|44780.68
01:49:16|44777.75
01:49:17|44777.75
01:49:18|44777.75
01:49:19|44777.75
01:49:21|44782.34
01:49:22|44782.34
01:49:24|44782.34
01:49:26|44782.72
01:49:28|44782.72
01:49:28|44782.72
01:49:29|44782.72
01:49:31|44782.72
01:49:31|44782.72
01:49:32|44788.35
01:49:34|44788.35
01:49:35|44788.35
01:49:36|44788.35
01:49:37|44791.5
01:49:38|44791.5
01:49:39|44801.26
01:49:40|44801.26
01:49:41|44801.26
01:49:42|44801.26
01:49:43|44801.26
01:49:44|44801.26
01:49:45|44801.26
01:49:46|44801.26
01:49:47|44801.26
01:49:48|44808.35
01:49:49|44808.35
01:49:50|44808.35
01:49:51|44808.35
01:49:52|44808.35
01:49:53|44808.35
01:49:55|44808.35
01:49:55|44808.35
01:49:57|44821.41
01:49:58|44821.41
01:49:58|44821.41
01:50:00|44829.32
01:50:01|44826.86
01:50:02|44818.14
01:50:03|44814.06
01:50:04|44814.06
01:50:05|44814.06
01:50:06|44814.06
01:50:07|44814.06
01:50:08|44814.06
01:50:09|44814.06
01:50:09|44814.06
01:50:11|44796.73
01:50:11|44791.77
01:50:14|44791.77
01:50:14|44786.02
01:50:15|44785.7
01:50:16|44785.7
01:50:18|44785.7
01:50:18|44785.7
01:50:19|44785.7
01:50:20|44785.7
01:50:21|44785.7
01:50:24|44785.7
01:50:25|44785.7
01:50:27|44785.7
01:50:29|44785.7
01:50:30|44776.99
01:50:30|44776.99
01:50:31|44776.99
01:50:33|44776.99
01:50:33|44776.99
01:50:35|44776.99
01:50:35|44776.99
01:50:36|44776.99
01:50:38|44777.46
01:50:38|44777.46
01:50:39|44777.61
01:50:40|44777.61
01:50:42|44777.61
01:50:43|44777.61
01:50:43|44777.61
01:50:44|44777.61
01:50:46|44777.61
01:50:46|44777.61
01:50:47|44777.61
01:50:48|44777.61
01:50:49|44777.61
01:50:51|44777.61
01:50:51|44773.
01:50:52|44773.
01:50:53|44773.
01:50:54|44773.
01:50:56|44773.
01:50:56|44773.
01:50:57|44773.
01:50:58|44773.
01:50:59|44774.95
01:51:00|44781.24
01:51:01|44781.24
01:51:02|44782.09
01:51:04|44782.09
01:51:05|44782.09
01:51:05|44782.09
01:51:07|44782.09
01:51:08|44782.09
01:51:09|44782.09
01:51:09|44782.09
01:51:11|44782.09
01:51:12|44788.79
01:51:13|44788.79
01:51:13|44781.59
01:51:14|44778.31
01:51:15|44770.71
01:51:17|44770.71
01:51:18|44770.71
01:51:19|44770.71
01:51:20|44770.71
01:51:20|44770.71
01:51:21|44770.71
01:51:24|44769.52
01:51:24|44769.52
01:51:26|44773.15
01:51:27|44773.15
01:51:27|44773.15
01:51:30|44773.15
01:51:30|44773.15
01:51:32|44773.15
01:51:33|44773.15
01:51:34|44780.55
01:51:35|44780.55
01:51:37|44778.6
01:51:37|44778.6
01:51:38|44778.6
01:51:39|44778.6
01:51:40|44778.6
01:51:41|44778.6
01:51:42|44778.6
01:51:43|44778.6
01:51:45|44788.82
01:51:46|44788.82
01:51:46|44788.82
01:51:47|44795.91
01:51:48|44795.91
01:51:49|44792.14
01:51:50|44792.14
01:51:51|44792.14
01:51:52|44792.14
01:51:53|44792.14
01:51:54|44792.14
01:51:55|44792.14
01:51:56|44795.92
01:51:57|44795.92
01:51:58|44795.92
01:51:59|44795.92
01:52:00|44795.92
01:52:01|44795.92
01:52:02|44795.92
01:52:03|44795.92
01:52:04|44795.92
01:52:05|44795.92
01:52:06|44795.92
01:52:07|44795.92
01:52:08|44793.5
01:52:09|44793.5
01:52:10|44782.16
01:52:11|44782.16
01:52:12|44782.16
01:52:13|44782.16
01:52:14|44782.16
01:52:15|44782.16
01:52:16|44769.1
01:52:17|44769.1
01:52:18|44769.1
01:52:19|44769.1
01:52:20|44769.1
01:52:21|44769.1
01:52:22|44769.1
01:52:24|44769.1
01:52:26|44769.1
01:52:28|44760.64
01:52:29|44760.64
01:52:29|44760.64
01:52:31|44760.45
01:52:33|44760.45
01:52:33|44760.45
01:52:34|44754.22
01:52:35|44759.3
01:52:36|44759.3
01:52:37|44759.3
01:52:38|44759.3
01:52:39|44759.3
01:52:40|44759.3
01:52:41|44750.
01:52:42|44750.
01:52:43|44750.
01:52:44|44744.67
01:52:45|44748.76
01:52:46|44747.32
01:52:47|44747.32
01:52:48|44745.19
01:52:50|44745.19
01:52:50|44745.19
01:52:51|44749.84
01:52:52|44747.6
01:52:53|44747.6
01:52:54|44747.6
01:52:55|44747.6
01:52:56|44747.6
01:52:57|44747.6
01:52:58|44747.6
01:52:59|44740.59
01:53:01|44740.59
01:53:01|44740.59
01:53:02|44740.59
01:53:03|44740.59
01:53:04|44740.59
01:53:06|44740.59
01:53:06|44740.58
01:53:07|44744.66
01:53:08|44744.66
01:53:09|44744.66
01:53:10|44744.66
01:53:11|44744.66
01:53:12|44744.66
01:53:13|44744.66
01:53:15|44744.66
01:53:15|44744.66
01:53:16|44744.66
01:53:17|44750.36
01:53:18|44750.36
01:53:20|44750.93
01:53:20|44750.94
01:53:21|44750.94
01:53:22|44750.94
01:53:23|44750.94
01:53:26|44750.94
01:53:26|44750.94
01:53:28|44750.94
01:53:29|44750.94
01:53:30|44750.94
01:53:31|44750.94
01:53:33|44750.94
01:53:34|44750.94
01:53:34|44750.94
01:53:36|44750.94
01:53:37|44750.94
01:53:38|44750.94
01:53:39|44750.94
01:53:39|44750.94
01:53:40|44750.94
01:53:41|44750.94
01:53:43|44751.57
01:53:44|44751.57
01:53:45|44751.57
01:53:46|44751.57
01:53:46|44752.69
01:53:47|44752.69
01:53:48|44752.69
01:53:50|44752.69
01:53:51|44752.2
01:53:52|44752.2
01:53:52|44752.2
01:53:54|44752.61
01:53:55|44752.61
01:53:55|44752.61
01:53:56|44752.61
01:53:58|44752.61
01:53:59|44752.61
01:54:00|44752.61
01:54:01|44752.61
01:54:02|44752.61
01:54:03|44752.61
01:54:03|44752.61
01:54:05|44755.38
01:54:06|44755.38
01:54:07|44755.38
01:54:07|44755.38
01:54:09|44755.38
01:54:10|44761.74
01:54:11|44761.74
01:54:12|44761.74
01:54:13|44761.74
01:54:13|44761.74
01:54:15|44761.75
01:54:16|44761.75
01:54:17|44761.75
01:54:17|44761.75
01:54:19|44761.74
01:54:20|44761.74
01:54:21|44761.74
01:54:21|44761.74
01:54:22|44761.74
01:54:25|44761.74
01:54:27|44750.
01:54:27|44747.38
01:54:29|44747.38
01:54:30|44747.38
01:54:31|44743.47
01:54:32|44743.47
01:54:33|44743.47
01:54:34|44746.63
01:54:35|44746.63
01:54:37|44744.61
01:54:38|44740.59
01:54:39|44740.59
01:54:40|44740.59
01:54:41|44740.59
01:54:43|44740.59
01:54:43|44740.59
01:54:44|44740.59
01:54:47|44742.83
01:54:48|44742.35
01:54:48|44742.35
01:54:49|44742.35
01:54:50|44741.58
01:54:51|44741.58
01:54:52|44744.31
01:54:53|44744.31
01:54:54|44744.31
01:54:55|44744.31
01:54:56|44744.31
01:54:58|44740.59
01:54:59|44740.59
01:55:00|44740.59
01:55:01|44740.59
01:55:02|44740.59
01:55:03|44740.59
01:55:04|44740.59
01:55:05|44740.59
01:55:06|44743.52
01:55:07|44743.52
01:55:08|44743.52
01:55:09|44743.52
01:55:10|44743.52
01:55:11|44743.52
01:55:12|44743.52
01:55:13|44743.52
01:55:14|44743.52
01:55:15|44743.52
01:55:16|44743.52
01:55:17|44743.52
01:55:18|44743.52
01:55:19|44743.52
01:55:20|44742.7
01:55:21|44742.7
01:55:22|44735.01
01:55:23|44728.89
01:55:24|44726.79
01:55:25|44724.32
01:55:26|44724.32
01:55:28|44724.32
01:55:28|44724.32
01:55:31|44720.63
01:55:32|44721.4
01:55:33|44719.5
01:55:34|44719.5
01:55:36|44719.5
01:55:37|44719.5
01:55:38|44719.5
01:55:39|44721.33
01:55:40|44721.33
01:55:41|44719.49
01:55:42|44719.49
01:55:43|44719.49
01:55:44|44720.53
01:55:45|44716.9
01:55:46|44716.9
01:55:47|44732.79
01:55:48|44732.79
01:55:49|44732.79
01:55:50|44732.79
01:55:51|44732.79
01:55:52|44732.79
01:55:53|44732.79
01:55:54|44732.79
01:55:55|44733.56
01:55:56|44740.04
01:55:57|44740.06
01:55:58|44740.06
01:55:59|44740.06
01:56:00|44740.06
01:56:01|44740.06
01:56:02|44740.06
01:56:03|44740.06
01:56:04|44740.06
01:56:05|44740.06
01:56:06|44740.06
01:56:07|44740.06
01:56:08|44740.06
01:56:09|44741.01
01:56:10|44741.01
01:56:11|44741.01
01:56:12|44751.07
01:56:13|44754.64
01:56:14|44751.19
01:56:15|44752.57
01:56:16|44752.57
01:56:17|44750.26
01:56:18|44750.26
01:56:19|44750.26
01:56:20|44750.26
01:56:21|44750.26
01:56:22|44750.26
01:56:23|44750.26
01:56:24|44744.99
01:56:25|44749.
01:56:26|44748.12
01:56:27|44748.12
01:56:29|44752.21
01:56:30|44752.2
01:56:32|44754.62
01:56:33|44754.62
01:56:34|44753.2
01:56:35|44754.62
01:56:37|44762.64
01:56:39|44765.79
01:56:39|44765.98
01:56:42|44765.98
01:56:43|44760.23
01:56:43|44748.11
01:56:44|44748.11
01:56:46|44748.11
01:56:46|44748.11
01:56:47|44748.11
01:56:49|44748.11
01:56:49|44748.11
01:56:50|44748.11
01:56:51|44748.11
01:56:52|44748.11
01:56:53|44748.11
01:56:55|44748.11
01:56:55|44748.11
01:56:56|44748.11
01:56:57|44741.36
01:56:58|44741.36
01:56:59|44741.36
01:57:00|44741.36
01:57:01|44741.35
01:57:02|44741.35
01:57:03|44741.36
01:57:05|44753.33
01:57:06|44753.33
01:57:07|44753.33
01:57:08|44753.33
01:57:09|44753.33
01:57:10|44753.33
01:57:11|44753.33
01:57:12|44753.33
01:57:13|44753.33
01:57:14|44753.33
01:57:15|44753.33
01:57:16|44753.33
01:57:17|44753.33
01:57:19|44754.17
01:57:19|44755.45
01:57:21|44755.45
01:57:22|44755.45
01:57:23|44755.46
01:57:24|44755.46
01:57:25|44755.46
01:57:26|44755.46
01:57:27|44755.45
01:57:28|44755.45
01:57:30|44755.45
01:57:32|44755.46
01:57:33|44755.46
01:57:34|44755.46
01:57:35|44755.46
01:57:36|44755.46
01:57:37|44755.46
01:57:38|44755.46
01:57:40|44759.97
01:57:40|44762.11
01:57:42|44762.83
01:57:43|44762.83
01:57:44|44755.47
01:57:45|44755.47
01:57:46|44755.47
01:57:47|44755.79
01:57:47|44755.79
01:57:49|44755.79
01:57:50|44755.79
01:57:52|44763.33
01:57:52|44763.33
01:57:53|44763.33
01:57:54|44763.33
01:57:55|44763.33
01:57:56|44763.33
01:57:57|44763.33
01:57:58|44763.33
01:58:00|44763.33
01:58:01|44763.33
01:58:02|44763.33
01:58:03|44763.33
01:58:04|44763.33
01:58:05|44763.33
01:58:06|44763.33
01:58:06|44763.33
01:58:08|44763.33
01:58:09|44763.33
01:58:10|44763.33
01:58:10|44747.22
01:58:11|44749.5
01:58:12|44749.5
01:58:13|44749.5
01:58:15|44748.66
01:58:15|44748.66
01:58:17|44748.66
01:58:17|44748.66
01:58:19|44748.66
01:58:20|44754.55
01:58:20|44754.55
01:58:22|44754.55
01:58:23|44754.55
01:58:23|44754.55
01:58:25|44754.33
01:58:26|44754.33
01:58:27|44754.33
01:58:28|44754.33
01:58:29|44754.33
01:58:31|44754.33
01:58:32|44755.
01:58:33|44755.
01:58:34|44755.
01:58:35|44755.
01:58:36|44768.23
01:58:37|44768.23
01:58:38|44773.38
01:58:39|44773.38
01:58:40|44773.38
01:58:42|44773.38
01:58:44|44773.38
01:58:45|44773.38
01:58:46|44770.44
01:58:46|44766.09
01:58:48|44766.09
01:58:49|44766.09
01:58:50|44756.63
01:58:51|44756.63
01:58:52|44756.63
01:58:53|44756.63
01:58:54|44756.63
01:58:55|44756.63
01:58:55|44756.63
01:58:57|44756.63
01:58:58|44756.63
01:58:59|44756.63
01:58:59|44756.63
01:59:01|44756.63
01:59:01|44756.63
01:59:03|44756.23
01:59:04|44756.23
01:59:05|44756.23
01:59:06|44756.23
01:59:07|44753.89
01:59:08|44753.89
01:59:08|44753.89
01:59:10|44753.89
01:59:11|44755.98
01:59:12|44763.92
01:59:12|44761.2
01:59:14|44761.2
01:59:15|44765.58
01:59:16|44765.58
01:59:17|44765.58
01:59:18|44755.93
01:59:19|44745.24
01:59:20|44745.24
01:59:21|44745.24
01:59:23|44745.24
01:59:24|44745.24
01:59:25|44745.24
01:59:26|44745.24
01:59:27|44745.24
01:59:27|44745.24
01:59:29|44745.53
01:59:30|44745.53
01:59:32|44745.53
01:59:33|44745.53
01:59:35|44745.53
01:59:35|44742.79
01:59:37|44742.79
01:59:37|44742.79
01:59:38|44742.79
01:59:40|44742.79
01:59:40|44742.79
01:59:41|44742.79
01:59:42|44742.79
01:59:43|44736.76
01:59:44|44736.76
01:59:46|44736.76
01:59:46|44736.75
01:59:48|44736.75
01:59:49|44736.75
01:59:50|44736.75
01:59:50|44736.75
01:59:51|44742.65
01:59:52|44733.2
01:59:54|44733.2
01:59:54|44733.2
01:59:55|44733.2
01:59:56|44733.38
01:59:57|44747.18
01:59:58|44747.18
01:59:59|44751.48
02:00:00|44751.48
02:00:01|44751.48
02:00:02|44761.17
02:00:03|44761.23
02:00:04|44761.23
02:00:05|44761.16
02:00:06|44761.16
02:00:07|44761.16
02:00:08|44753.15
02:00:09|44753.15
02:00:11|44753.15
02:00:12|44753.15
02:00:13|44753.15
02:00:14|44753.15
02:00:15|44753.15
02:00:16|44753.15
02:00:17|44753.15
02:00:18|44753.15
02:00:19|44753.15
02:00:20|44756.97
02:00:21|44756.97
02:00:22|44756.97
02:00:23|44756.97
02:00:24|44756.97
02:00:25|44756.97
02:00:26|44756.97
02:00:27|44756.97
02:00:28|44756.97
02:00:29|44756.97
02:00:30|44756.97
02:00:31|44764.59
02:00:33|44764.59
02:00:34|44764.59
02:00:35|44766.28
02:00:36|44766.28
02:00:37|44769.19
02:00:38|44773.8
02:00:39|44776.75
02:00:40|44776.75
02:00:41|44776.75
02:00:42|44780.13
02:00:43|44776.85
02:00:44|44776.85
02:00:45|44776.85
02:00:47|44776.85
02:00:48|44776.85
02:00:48|44776.85
02:00:51|44776.85
02:00:52|44777.97
02:00:53|44777.97
02:00:54|44777.97
02:00:54|44777.97
02:00:55|44777.97
02:00:57|44778.41
02:00:57|44775.06
02:00:59|44775.02
02:01:00|44775.02
02:01:00|44775.02
02:01:02|44775.02
02:01:03|44775.02
02:01:03|44774.84
02:01:04|44765.79
02:01:05|44765.79
02:01:07|44765.79
02:01:07|44765.79
02:01:09|44765.79
02:01:09|44765.79
02:01:10|44772.65
02:01:11|44771.69
02:01:13|44771.69
02:01:13|44771.69
02:01:14|44771.69
02:01:16|44771.69
02:01:16|44771.69
02:01:18|44771.69
02:01:18|44771.69
02:01:20|44771.69
02:01:21|44771.69
02:01:21|44769.52
02:01:22|44769.52
02:01:23|44769.52
02:01:24|44769.52
02:01:25|44769.52
02:01:26|44769.52
02:01:27|44769.52
02:01:28|44769.52
02:01:29|44769.52
02:01:30|44769.52
02:01:31|44769.52
02:01:34|44769.52
02:01:35|44769.52
02:01:36|44769.52
02:01:38|44769.52
02:01:39|44769.52
02:01:40|44769.52
02:01:41|44776.85
02:01:42|44776.85
02:01:43|44774.66
02:01:44|44774.66
02:01:45|44774.66
02:01:46|44774.66
02:01:47|44769.69
02:01:49|44769.7
02:01:49|44769.7
02:01:51|44769.7
02:01:52|44769.7
02:01:53|44769.7
02:01:54|44747.41
02:01:54|44747.41
02:01:55|44747.41
02:01:56|44747.41
02:01:57|44759.47
02:01:58|44759.47
02:02:00|44759.47
02:02:01|44759.47
02:02:01|44759.47
02:02:02|44759.47
02:02:03|44759.47
02:02:04|44759.47
02:02:05|44759.47
02:02:06|44759.47
02:02:07|44759.47
02:02:08|44759.47
02:02:09|44759.47
02:02:11|44759.47
02:02:12|44759.47
02:02:12|44780.47
02:02:14|44780.47
02:02:15|44780.47
02:02:15|44780.47
02:02:17|44780.42
02:02:17|44780.42
02:02:18|44780.42
02:02:19|44780.42
02:02:20|44780.42
02:02:21|44780.42
02:02:23|44780.42
02:02:24|44778.99
02:02:24|44779.47
02:02:26|44779.61
02:02:26|44779.61
02:02:27|44788.16
02:02:28|44787.67
02:02:29|44787.67
02:02:30|44787.67
02:02:31|44787.67
02:02:32|44787.02
02:02:35|44788.13
02:02:36|44788.13
02:02:37|44788.13
02:02:39|44788.13
02:02:40|44788.13
02:02:42|44788.13
02:02:43|44782.
02:02:44|44785.86
02:02:44|44789.12
02:02:46|44789.12
02:02:46|44786.06
02:02:48|44786.06
02:02:48|44784.24
02:02:50|44786.48
02:02:51|44786.48
02:02:51|44791.24
02:02:52|44791.24
02:02:53|44791.24
02:02:55|44797.92
02:02:56|44797.61
02:02:57|44797.61
02:02:57|44797.61
02:02:59|44797.61
02:03:00|44797.61
02:03:01|44797.61
02:03:02|44797.61
02:03:03|44797.61
02:03:04|44797.61
02:03:05|44797.61
02:03:06|44797.61
02:03:07|44797.61
02:03:07|44797.61
02:03:09|44797.61
02:03:10|44797.61
02:03:11|44797.61
02:03:12|44794.42
02:03:13|44794.42
02:03:14|44794.42
02:03:15|44792.97
02:03:16|44791.84
02:03:17|44788.3
02:03:17|44788.3
02:03:19|44788.3
02:03:20|44788.3
02:03:21|44788.3
02:03:22|44788.3
02:03:22|44788.3
02:03:24|44788.3
02:03:24|44785.6
02:03:26|44785.6
02:03:27|44785.6
02:03:27|44785.6
02:03:29|44785.6
02:03:30|44785.6
02:03:31|44785.6
02:03:32|44785.6
02:03:33|44790.26
02:03:34|44790.26
02:03:36|44790.26
02:03:38|44786.34
02:03:39|44785.96
02:03:41|44785.96
02:03:41|44785.96
02:03:43|44785.96
02:03:44|44785.96
02:03:45|44785.87
02:03:46|44785.87
02:03:47|44785.87
02:03:48|44777.37
02:03:49|44777.37
02:03:50|44777.37
02:03:50|44777.37
02:03:53|44772.53
02:03:53|44772.53
02:03:54|44772.53
02:03:55|44772.53
02:03:57|44772.53
02:03:57|44777.14
02:03:58|44777.14
02:03:59|44777.14
02:04:00|44777.14
02:04:01|44777.14
02:04:03|44777.14
02:04:03|44777.14
02:04:04|44777.14
02:04:06|44777.14
02:04:07|44777.14
02:04:07|44777.14
02:04:09|44777.14
02:04:09|44779.14
02:04:10|44779.14
02:04:11|44779.14
02:04:12|44767.95
02:04:14|44767.95
02:04:15|44767.95
02:04:15|44767.95
02:04:16|44767.95
02:04:17|44767.95
02:04:18|44767.95
02:04:20|44767.95
02:04:21|44767.95
02:04:23|44767.95
02:04:23|44767.95
02:04:24|44776.33
02:04:25|44776.33
02:04:26|44781.36
02:04:27|44781.36
02:04:29|44783.57
02:04:30|44783.57
02:04:31|44783.57
02:04:32|44783.57
02:04:33|44782.38
02:04:34|44781.11
02:04:35|44781.11
02:04:37|44787.86
02:04:39|44787.86
02:04:40|44792.75
02:04:41|44792.75
02:04:42|44792.75
02:04:43|44793.54
02:04:43|44798.65
02:04:45|44798.65
02:04:47|44811.54
02:04:47|44813.79
02:04:48|44819.82
02:04:49|44817.73
02:04:50|44817.73
02:04:52|44817.73
02:04:52|44812.64
02:04:53|44816.48
02:04:55|44816.48
02:04:55|44821.91
02:04:56|44822.03
02:04:57|44822.03
02:04:58|44822.03
02:04:59|44822.03
02:05:00|44829.52
02:05:01|44834.29
02:05:03|44838.1
02:05:04|44838.1
02:05:05|44838.1
02:05:06|44838.1
02:05:07|44838.1
02:05:08|44838.1
02:05:09|44838.1
02:05:10|44838.1
02:05:11|44835.32
02:05:12|44835.32
02:05:13|44835.32
02:05:14|44835.32
02:05:15|44833.04
02:05:16|44833.04
02:05:17|44832.14
02:05:18|44832.14
02:05:19|44832.14
02:05:20|44832.14
02:05:21|44832.14
02:05:22|44832.14
02:05:24|44832.14
02:05:25|44832.14
02:05:25|44832.06
02:05:27|44832.06
02:05:27|44832.06
02:05:28|44832.06
02:05:30|44832.06
02:05:31|44832.06
02:05:31|44832.06
02:05:33|44832.15
02:05:34|44832.15
02:05:35|44834.29
02:05:36|44834.29
02:05:38|44834.29
02:05:40|44834.29
02:05:41|44834.29
02:05:42|44834.29
02:05:43|44838.55
02:05:44|44838.55
02:05:45|44838.55
02:05:46|44839.33
02:05:47|44839.33
02:05:49|44839.33
02:05:49|44836.62
02:05:50|44836.62
02:05:51|44836.62
02:05:52|44836.62
02:05:53|44826.48
02:05:54|44824.6
02:05:55|44824.6
02:05:56|44824.6
02:05:57|44824.6
02:05:58|44824.6
02:05:59|44824.6
02:06:00|44824.6
02:06:01|44824.6
02:06:02|44808.97
02:06:03|44808.97
02:06:04|44808.97
02:06:05|44808.97
02:06:07|44808.97
02:06:07|44808.97
02:06:08|44808.97
02:06:09|44808.97
02:06:10|44795.88
02:06:11|44797.47
02:06:12|44797.47
02:06:13|44797.47
02:06:14|44797.47
02:06:15|44797.47
02:06:16|44797.47
02:06:17|44797.47
02:06:18|44789.48
02:06:19|44789.48
02:06:20|44789.48
02:06:21|44789.48
02:06:22|44789.48
02:06:23|44780.49
02:06:24|44779.86
02:06:25|44780.57
02:06:26|44779.15
02:06:27|44779.15
02:06:28|44779.15
02:06:29|44779.15
02:06:30|44787.13
02:06:31|44787.13
02:06:32|44787.13
02:06:33|44787.13
02:06:34|44787.13
02:06:35|44787.13
02:06:36|44787.13
02:06:37|44787.13
02:06:39|44787.13
02:06:41|44787.13
02:06:43|44784.22
02:06:43|44784.22
02:06:45|44784.22
02:06:46|44784.22
02:06:47|44784.22
02:06:47|44784.22
02:06:50|44784.22
02:06:50|44784.79
02:06:51|44784.79
02:06:52|44784.79
02:06:53|44784.79
02:06:54|44784.79
02:06:56|44784.79
02:06:56|44784.79
02:06:57|44783.02
02:06:58|44783.02
02:06:59|44783.02
02:07:00|44783.02
02:07:02|44783.02
02:07:02|44783.02
02:07:04|44783.02
02:07:05|44800.3
02:07:05|44800.3
02:07:06|44800.3
02:07:07|44798.47
02:07:09|44798.47
02:07:10|44798.47
02:07:11|44798.47
02:07:11|44798.47
02:07:13|44798.47
02:07:13|44799.18
02:07:15|44805.68
02:07:16|44805.68
02:07:17|44809.46
02:07:18|44815.92
02:07:19|44823.76
02:07:20|44827.53
02:07:21|44831.2
02:07:22|44834.45
02:07:23|44834.45
02:07:24|44833.98
02:07:25|44833.98
02:07:26|44833.98
02:07:27|44833.98
02:07:28|44833.98
02:07:29|44833.98
02:07:30|44833.98
02:07:31|44850.76
02:07:32|44850.76
02:07:33|44850.76
02:07:34|44850.76
02:07:35|44850.76
02:07:36|44850.76
02:07:37|44850.76
02:07:39|44850.76
02:07:41|44835.2
02:07:42|44835.2
02:07:43|44835.2
02:07:44|44835.2
02:07:45|44835.2
02:07:46|44845.59
02:07:46|44853.68
02:07:47|44853.68
02:07:49|44853.68
02:07:50|44853.68
02:07:51|44848.79
02:07:52|44848.79
02:07:53|44848.79
02:07:54|44848.79
02:07:55|44848.79
02:07:56|44848.79
02:07:57|44848.79
02:07:58|44852.84
02:07:59|44852.84
02:08:00|44852.84
02:08:02|44845.48
02:08:03|44845.48
02:08:03|44845.48
02:08:04|44845.48
02:08:05|44846.16
02:08:06|44846.16
02:08:08|44846.16
02:08:09|44846.16
02:08:10|44846.16
02:08:11|44846.16
02:08:11|44851.89
02:08:13|44851.89
02:08:14|44851.89
02:08:14|44851.89
02:08:16|44851.89
02:08:17|44848.04
02:08:18|44846.17
02:08:19|44846.17
02:08:20|44846.17
02:08:21|44846.17
02:08:22|44844.78
02:08:22|44844.78
02:08:24|44842.01
02:08:25|44847.77
02:08:26|44847.77
02:08:27|44850.43
02:08:27|44850.43
02:08:28|44849.05
02:08:30|44845.52
02:08:30|44845.52
02:08:32|44845.52
02:08:33|44834.81
02:08:34|44834.81
02:08:35|44834.81
02:08:36|44828.08
02:08:36|44820.82
02:08:38|44820.82
02:08:38|44820.83
02:08:39|44823.07
02:08:42|44824.9
02:08:44|44820.99
02:08:44|44820.39
02:08:46|44820.39
02:08:48|44820.39
02:08:49|44820.39
02:08:49|44820.39
02:08:51|44820.39
02:08:52|44820.39
02:08:53|44820.39
02:08:53|44820.39
02:08:56|44820.39
02:08:56|44820.39
02:08:57|44820.39
02:08:59|44820.39
02:08:59|44820.39
02:09:00|44829.16
02:09:01|44829.16
02:09:03|44829.16
02:09:03|44829.16
02:09:05|44829.16
02:09:05|44829.16
02:09:07|44833.49
02:09:07|44833.49
02:09:08|44847.71
02:09:09|44847.71
02:09:10|44847.71
02:09:11|44847.71
02:09:12|44847.71
02:09:14|44847.71
02:09:15|44847.71
02:09:16|44847.71
02:09:16|44847.71
02:09:17|44847.71
02:09:18|44847.71
02:09:19|44847.71
02:09:20|44845.19
02:09:21|44845.19
02:09:22|44849.73
02:09:24|44849.73
02:09:25|44849.73
02:09:25|44849.73
02:09:26|44849.73
02:09:27|44849.73
02:09:29|44849.73
02:09:29|44834.04
02:09:30|44834.04
02:09:31|44834.04
02:09:32|44834.04
02:09:33|44834.04
02:09:35|44834.04
02:09:35|44847.39
02:09:36|44847.39
02:09:37|44847.39
02:09:38|44847.39
02:09:39|44847.39
02:09:42|44847.39
02:09:43|44852.63
02:09:44|44852.63
02:09:46|44856.85
02:09:47|44856.85
02:09:49|44855.92
02:09:49|44855.92
02:09:50|44855.92
02:09:52|44855.92
02:09:52|44855.92
02:09:54|44844.08
02:09:54|44844.08
02:09:55|44844.08
02:09:56|44844.08
02:09:58|44844.08
02:09:59|44844.08
02:09:59|44844.08
02:10:01|44841.4
02:10:01|44841.4
02:10:02|44841.4
02:10:03|44841.4
02:10:04|44839.89
02:10:05|44839.89
02:10:06|44839.89
02:10:07|44839.89
02:10:08|44839.89
02:10:09|44839.89
02:10:10|44839.89
02:10:11|44839.89
02:10:12|44839.89
02:10:14|44839.89
02:10:14|44839.89
02:10:15|44839.89
02:10:16|44839.89
02:10:17|44839.89
02:10:18|44839.89
02:10:19|44831.03
02:10:20|44832.14
02:10:21|44832.14
02:10:22|44832.14
02:10:24|44822.77
02:10:25|44819.36
02:10:26|44819.36
02:10:27|44819.36
02:10:27|44819.36
02:10:28|44819.36
02:10:29|44819.36
02:10:31|44819.36
02:10:32|44819.36
02:10:32|44819.36
02:10:33|44819.36
02:10:34|44823.71
02:10:35|44823.71
02:10:36|44826.56
02:10:37|44826.56
02:10:38|44826.56
02:10:39|44826.56
02:10:40|44826.56
02:10:43|44826.56
02:10:44|44826.56
02:10:46|44826.56
02:10:47|44826.56
02:10:48|44827.72
02:10:49|44824.55
02:10:50|44822.75
02:10:51|44819.73
02:10:52|44819.73
02:10:53|44819.73
02:10:53|44819.73
02:10:54|44819.73
02:10:56|44819.73
02:10:57|44819.73
02:10:58|44821.13
02:10:59|44821.09
02:11:00|44821.09
02:11:01|44819.85
02:11:02|44819.
02:11:03|44819.
02:11:04|44819.
02:11:05|44819.
02:11:06|44819.
02:11:07|44819.
02:11:08|44819.
02:11:09|44819.
02:11:10|44819.
02:11:11|44819.
02:11:12|44819.
02:11:13|44819.
02:11:14|44819.
02:11:16|44819.
02:11:16|44819.
02:11:18|44819.
02:11:18|44813.47
02:11:20|44816.4
02:11:20|44816.4
02:11:22|44816.4
02:11:23|44816.4
02:11:25|44816.4
02:11:25|44816.4
02:11:26|44816.4
02:11:27|44812.51
02:11:28|44812.51
02:11:29|44812.51
02:11:30|44815.52
02:11:31|44821.22
02:11:32|44821.22
02:11:33|44820.91
02:11:34|44821.12
02:11:35|44823.31
02:11:37|44823.31
02:11:37|44824.68
02:11:38|44827.33
02:11:39|44827.33
02:11:40|44827.73
02:11:41|44829.21
02:11:44|44829.21
02:11:44|44829.21
02:11:46|44829.59
02:11:48|44830.31
02:11:49|44829.91
02:11:50|44829.91
02:11:51|44830.24
02:11:52|44830.24
02:11:53|44830.24
02:11:54|44830.24
02:11:54|44830.24
02:11:56|44830.24
02:11:57|44830.24
02:11:58|44830.24
02:11:59|44830.24
02:12:00|44830.24
02:12:01|44830.24
02:12:02|44830.24
02:12:03|44828.73
02:12:04|44828.73
02:12:05|44828.73
02:12:06|44828.73
02:12:07|44828.73
02:12:08|44828.73
02:12:09|44839.76
02:12:09|44839.76
02:12:10|44839.76
02:12:12|44839.76
02:12:13|44839.76
02:12:14|44831.62
02:12:15|44831.62
02:12:16|44831.62
02:12:16|44831.62
02:12:17|44831.62
02:12:19|44831.62
02:12:19|44836.51
02:12:21|44836.51
02:12:22|44836.51
02:12:23|44836.51
02:12:24|44836.51
02:12:25|44836.51
02:12:26|44836.51
02:12:27|44836.51
02:12:28|44836.51
02:12:29|44836.51
02:12:30|44836.51
02:12:31|44827.81
02:12:32|44827.81
02:12:33|44827.81
02:12:34|44827.81
02:12:35|44823.65
02:12:35|44823.65
02:12:37|44836.
02:12:38|44836.
02:12:38|44836.
02:12:40|44836.
02:12:40|44836.
02:12:42|44836.
02:12:43|44836.
02:12:43|44836.
02:12:45|44836.82
02:12:47|44836.82
02:12:49|44836.82
02:12:49|44836.82
02:12:51|44836.82
02:12:52|44836.82
02:12:53|44836.82
02:12:54|44836.82
02:12:55|44836.82
02:12:56|44836.82
02:12:57|44836.82
02:12:58|44836.82
02:12:59|44836.82
02:13:00|44836.82
02:13:02|44836.82
02:13:03|44836.82
02:13:04|44836.82
02:13:05|44836.82
02:13:06|44834.4
02:13:07|44834.4
02:13:08|44834.4
02:13:09|44834.4
02:13:10|44834.4
02:13:11|44834.4
02:13:12|44834.4
02:13:13|44834.4
02:13:14|44834.4
02:13:15|44845.57
02:13:16|44845.57
02:13:17|44845.57
02:13:18|44845.57
02:13:20|44845.57
02:13:21|44866.26
02:13:22|44866.26
02:13:23|44866.26
02:13:24|44866.26
02:13:24|44866.26
02:13:25|44878.23
02:13:27|44878.23
02:13:27|44878.23
02:13:28|44878.23
02:13:30|44878.23
02:13:31|44878.23
02:13:32|44878.23
02:13:32|44878.23
02:13:33|44878.23
02:13:34|44878.23
02:13:35|44878.23
02:13:37|44878.23
02:13:38|44878.23
02:13:38|44878.23
02:13:39|44878.23
02:13:40|44878.23
02:13:41|44878.23
02:13:42|44894.06
02:13:43|44894.06
02:13:44|44894.06
02:13:47|44895.74
02:13:47|44889.57
02:13:49|44883.97
02:13:50|44883.97
02:13:51|44883.97
02:13:51|44888.41
02:13:52|44888.42
02:13:54|44878.26
02:13:54|44878.26
02:13:55|44878.26
02:13:57|44878.26
02:13:58|44878.26
02:13:58|44882.26
02:13:59|44882.26
02:14:00|44882.26
02:14:01|44882.26
02:14:03|44882.26
02:14:03|44893.23
02:14:05|44892.02
02:14:05|44892.02
02:14:07|44892.02
02:14:08|44892.02
02:14:08|44892.02
02:14:10|44892.02
02:14:10|44889.64
02:14:11|44889.64
02:14:12|44889.64
02:14:13|44892.2
02:14:14|44896.99
02:14:15|44896.99
02:14:16|44896.99
02:14:17|44901.65
02:14:18|44901.83
02:14:19|44901.83
02:14:20|44901.83
02:14:21|44901.83
02:14:24|44901.83
02:14:24|44910.55
02:14:25|44910.55
02:14:26|44910.55
02:14:27|44910.55
02:14:28|44909.13
02:14:29|44909.13
02:14:30|44911.61
02:14:31|44919.6
02:14:32|44918.26
02:14:33|44918.26
02:14:34|44918.26
02:14:35|44918.26
02:14:36|44918.26
02:14:37|44914.67
02:14:38|44914.67
02:14:39|44908.66
02:14:40|44891.98
02:14:41|44891.98
02:14:42|44891.98
02:14:43|44891.98
02:14:44|44891.98
02:14:46|44891.98
02:14:48|44891.98
02:14:49|44891.98
02:14:50|44891.98
02:14:51|44899.12
02:14:52|44901.16
02:14:53|44901.16
02:14:55|44901.16
02:14:55|44901.16
02:14:57|44901.16
02:14:59|44901.16
02:14:59|44901.16
02:15:01|44901.16
02:15:02|44901.16
02:15:03|44901.16
02:15:04|44901.16
02:15:04|44901.16
02:15:06|44901.16
02:15:06|44901.16
02:15:08|44901.16
02:15:08|44901.16
02:15:09|44901.16
02:15:10|44901.16
02:15:12|44901.16
02:15:13|44901.16
02:15:14|44901.16
02:15:16|44901.26
02:15:17|44901.26
02:15:18|44901.26
02:15:19|44901.26
02:15:20|44901.26
02:15:21|44901.26
02:15:22|44893.89
02:15:23|44893.89
02:15:24|44893.89
02:15:25|44893.89
02:15:26|44885.09
02:15:27|44885.09
02:15:28|44885.09
02:15:29|44885.09
02:15:30|44885.09
02:15:31|44885.09
02:15:32|44882.11
02:15:33|44882.11
02:15:34|44878.23
02:15:35|44878.22
02:15:36|44878.22
02:15:37|44878.22
02:15:38|44878.22
02:15:39|44878.22
02:15:40|44878.22
02:15:41|44878.22
02:15:42|44878.22
02:15:43|44878.22
02:15:44|44878.22
02:15:45|44878.22
02:15:46|44878.22
02:15:48|44878.22
02:15:49|44878.22
02:15:50|44859.1
02:15:51|44843.88
02:15:52|44843.88
02:15:54|44843.88
02:15:54|44843.88
02:15:55|44845.24
02:15:57|44845.24
02:15:58|44828.98
02:15:58|44821.87
02:16:00|44821.87
02:16:00|44821.87
02:16:02|44821.87
02:16:03|44821.87
02:16:04|44821.87
02:16:05|44821.87
02:16:06|44821.87
02:16:07|44821.55
02:16:08|44821.55
02:16:09|44821.55
02:16:10|44821.55
02:16:11|44821.55
02:16:12|44818.21
02:16:13|44818.21
02:16:14|44818.21
02:16:15|44818.21
02:16:16|44818.21
02:16:17|44818.21
02:16:18|44818.21
02:16:19|44808.81
02:16:20|44804.82
02:16:21|44798.93
02:16:22|44798.93
02:16:23|44798.93
02:16:24|44798.93
02:16:25|44793.95
02:16:26|44791.76
02:16:27|44791.76
02:16:28|44791.76
02:16:29|44791.76
02:16:30|44791.76
02:16:31|44791.76
02:16:32|44791.76
02:16:33|44791.76
02:16:34|44791.76
02:16:35|44791.76
02:16:36|44791.76
02:16:37|44791.76
02:16:38|44797.06
02:16:40|44797.06
02:16:41|44797.06
02:16:41|44807.59
02:16:42|44807.59
02:16:43|44807.59
02:16:44|44796.52
02:16:45|44796.52
02:16:46|44791.7
02:16:49|44791.7
02:16:50|44791.7
02:16:51|44791.7
02:16:52|44791.7
02:16:54|44800.9
02:16:55|44822.77
02:16:56|44835.98
02:16:57|44835.98
02:16:58|44835.43
02:16:59|44835.42
02:16:59|44835.42
02:17:01|44835.42
02:17:02|44835.42
02:17:02|44835.42
02:17:03|44835.42
02:17:05|44835.42
02:17:06|44835.42
02:17:07|44835.42
02:17:08|44835.42
02:17:09|44835.42
02:17:10|44835.42
02:17:11|44835.42
02:17:12|44876.28
02:17:13|44876.28
02:17:14|44876.28
02:17:15|44876.28
02:17:16|44858.35
02:17:17|44858.35
02:17:18|44858.35
02:17:18|44858.35
02:17:20|44858.35
02:17:21|44858.35
02:17:22|44858.35
02:17:23|44858.35
02:17:24|44858.35
02:17:24|44853.12
02:17:26|44853.12
02:17:27|44853.13
02:17:27|44853.12
02:17:29|44863.19
02:17:30|44863.19
02:17:30|44863.19
02:17:32|44863.19
02:17:33|44863.19
02:17:33|44862.57
02:17:35|44862.57
02:17:36|44862.57
02:17:37|44861.88
02:17:37|44861.88
02:17:39|44861.88
02:17:40|44861.88
02:17:41|44861.88
02:17:42|44861.88
02:17:43|44861.88
02:17:44|44861.88
02:17:45|44881.58
02:17:46|44881.58
02:17:46|44881.58
02:17:48|44881.58
02:17:50|44886.18
02:17:52|44886.18
02:17:52|44886.18
02:17:54|44886.18
02:17:55|44872.3
02:17:56|44872.3
02:17:57|44871.6
02:17:58|44871.6
02:17:59|44874.18
02:18:00|44867.04
02:18:01|44867.04
02:18:02|44867.04
02:18:03|44867.04
02:18:04|44865.72
02:18:05|44865.72
02:18:06|44865.72
02:18:07|44865.72
02:18:09|44865.72
02:18:10|44865.72
02:18:11|44865.72
02:18:12|44865.72
02:18:13|44865.72
02:18:14|44865.72
02:18:15|44865.72
02:18:16|44865.72
02:18:17|44865.62
02:18:18|44865.62
02:18:18|44865.62
02:18:20|44871.21
02:18:21|44871.21
02:18:22|44871.21
02:18:22|44871.21
02:18:24|44871.21
02:18:25|44871.21
02:18:26|44849.84
02:18:27|44855.78
02:18:28|44857.98
02:18:29|44857.98
02:18:30|44857.98
02:18:31|44857.98
02:18:32|44857.98
02:18:33|44857.98
02:18:34|44844.62
02:18:35|44835.54
02:18:36|44835.54
02:18:36|44835.54
02:18:38|44835.54
02:18:39|44835.54
02:18:39|44835.54
02:18:41|44835.54
02:18:42|44835.54
02:18:43|44835.54
02:18:44|44835.54
02:18:45|44835.54
02:18:46|44847.01
02:18:47|44847.01
02:18:48|44847.01
02:18:48|44847.01
02:18:51|44850.43
02:18:53|44847.66
02:18:54|44847.67
02:18:54|44847.67
02:18:55|44847.67
02:18:56|44863.05
02:18:58|44863.05
02:18:59|44864.57
02:19:00|44864.57
02:19:01|44864.57
02:19:02|44864.57
02:19:03|44864.57
02:19:04|44864.57
02:19:05|44864.57
02:19:06|44864.57
02:19:07|44864.57
02:19:08|44864.57
02:19:09|44864.57
02:19:10|44864.57
02:19:11|44855.38
02:19:12|44851.94
02:19:13|44851.94
02:19:14|44851.94
02:19:15|44851.94
02:19:16|44851.94
02:19:17|44851.94
02:19:18|44848.58
02:19:19|44848.58
02:19:20|44848.58
02:19:21|44848.58
02:19:22|44852.9
02:19:23|44852.9
02:19:24|44852.9
02:19:25|44852.9
02:19:26|44852.9
02:19:27|44845.24
02:19:28|44845.24
02:19:29|44841.24
02:19:30|44832.1
02:19:31|44832.1
02:19:32|44832.1
02:19:33|44832.1
02:19:34|44832.1
02:19:35|44832.1
02:19:36|44827.13
02:19:37|44827.12
02:19:38|44827.12
02:19:39|44827.12
02:19:40|44818.95
02:19:41|44818.95
02:19:42|44818.95
02:19:43|44818.95
02:19:44|44818.95
02:19:45|44811.7
02:19:46|44811.7
02:19:47|44811.7
02:19:48|44811.7
02:19:49|44811.7
02:19:51|44811.7
02:19:53|44815.88
02:19:54|44815.86
02:19:56|44815.86
02:19:56|44815.86
02:19:57|44815.86
02:19:59|44815.86
02:20:00|44815.86
02:20:01|44815.86
02:20:02|44815.86
02:20:03|44815.86
02:20:04|44815.86
02:20:05|44815.86
02:20:06|44815.86
02:20:07|44815.86
02:20:08|44806.41
02:20:09|44799.68
02:20:10|44799.68
02:20:11|44801.76
02:20:12|44799.37
02:20:13|44799.37
02:20:14|44799.37
02:20:15|44799.37
02:20:16|44799.37
02:20:17|44799.37
02:20:18|44799.37
02:20:19|44799.37
02:20:20|44799.37
02:20:21|44799.37
02:20:22|44799.37
02:20:23|44799.37
02:20:24|44801.03
02:20:25|44797.13
02:20:26|44797.13
02:20:27|44785.87
02:20:28|44785.87
02:20:29|44785.87
02:20:30|44785.87
02:20:31|44785.87
02:20:32|44785.87
02:20:33|44785.87
02:20:34|44785.87
02:20:35|44792.98
02:20:36|44792.98
02:20:37|44792.98
02:20:38|44792.98
02:20:39|44792.98
02:20:40|44792.98
02:20:41|44792.98
02:20:42|44792.98
02:20:43|44792.98
02:20:44|44792.98
02:20:45|44792.98
02:20:46|44792.98
02:20:47|44792.98
02:20:48|44792.98
02:20:49|44792.98
02:20:50|44792.98
02:20:51|44792.98
02:20:53|44809.13
02:20:55|44809.13
02:20:57|44809.13
02:20:57|44811.53
02:20:58|44811.53
02:20:59|44811.53
02:21:00|44811.53
02:21:02|44811.53
02:21:03|44820.45
02:21:04|44820.45
02:21:05|44820.45
02:21:05|44820.45
02:21:06|44820.45
02:21:07|44820.45
02:21:09|44821.97
02:21:09|44821.97
02:21:10|44821.97
02:21:12|44841.17
02:21:12|44841.17
02:21:14|44845.36
02:21:14|44847.79
02:21:15|44847.79
02:21:17|44829.
02:21:18|44823.33
02:21:19|44823.33
02:21:19|44823.33
02:21:21|44814.84
02:21:23|44813.25
02:21:23|44804.18
02:21:24|44804.18
02:21:25|44804.18
02:21:26|44804.18
02:21:27|44804.18
02:21:28|44808.39
02:21:30|44809.77
02:21:30|44809.77
02:21:31|44809.77
02:21:32|44809.77
02:21:33|44809.77
02:21:34|44809.77
02:21:35|44809.77
02:21:36|44809.77
02:21:37|44809.77
02:21:39|44806.48
02:21:40|44806.48
02:21:41|44806.48
02:21:42|44806.48
02:21:43|44806.48
02:21:44|44806.48
02:21:45|44804.24
02:21:46|44804.24
02:21:48|44804.24
02:21:48|44804.11
02:21:50|44804.11
02:21:51|44804.11
02:21:52|44804.11
02:21:54|44804.11
02:21:56|44804.11
02:21:56|44804.11
02:21:57|44809.68
02:21:58|44809.68
02:22:00|44805.42
02:22:01|44797.84
02:22:02|44791.81
02:22:03|44791.81
02:22:05|44791.81
02:22:05|44791.81
02:22:07|44791.81
02:22:08|44794.2
02:22:09|44794.2
02:22:10|44798.7
02:22:11|44798.7
02:22:12|44798.7
02:22:13|44798.7
02:22:14|44798.7
02:22:15|44798.7
02:22:17|44798.7
02:22:17|44798.7
02:22:18|44792.29
02:22:20|44807.61
02:22:21|44820.09
02:22:22|44829.89
02:22:23|44829.89
02:22:23|44829.89
02:22:24|44829.89
02:22:26|44829.89
02:22:27|44829.89
02:22:27|44829.89
02:22:29|44829.89
02:22:30|44829.89
02:22:31|44824.11
02:22:33|44828.49
02:22:33|44828.49
02:22:34|44828.49
02:22:35|44828.49
02:22:36|44828.49
02:22:37|44828.49
02:22:38|44828.49
02:22:39|44825.19
02:22:40|44825.19
02:22:41|44825.19
02:22:42|44825.19
02:22:43|44825.19
02:22:44|44821.8
02:22:45|44821.8
02:22:46|44821.8
02:22:47|44821.8
02:22:48|44821.8
02:22:49|44821.8
02:22:50|44821.8
02:22:51|44821.8
02:22:52|44821.8
02:22:54|44821.8
02:22:56|44821.8
02:22:56|44818.41
02:22:58|44818.41
02:22:59|44812.91
02:23:00|44812.91
02:23:01|44812.91
02:23:02|44812.91
02:23:03|44812.91
02:23:04|44812.91
02:23:05|44812.91
02:23:06|44812.91
02:23:08|44812.78
02:23:09|44812.78
02:23:10|44812.78
02:23:10|44812.78
02:23:12|44812.78
02:23:13|44812.78
02:23:14|44812.78
02:23:15|44812.78
02:23:16|44812.78
02:23:17|44812.78
02:23:17|44823.06
02:23:18|44823.06
02:23:20|44823.06
02:23:21|44823.06
02:23:22|44821.34
02:23:23|44821.34
02:23:23|44821.34
02:23:25|44821.34
02:23:26|44821.34
02:23:28|44821.34
02:23:28|44821.34
02:23:29|44826.83
02:23:30|44826.83
02:23:31|44832.23
02:23:32|44832.23
02:23:33|44832.23
02:23:34|44829.32
02:23:35|44832.05
02:23:36|44830.02
02:23:37|44830.02
02:23:38|44830.02
02:23:39|44830.02
02:23:41|44830.02
02:23:42|44830.02
02:23:42|44830.02
02:23:43|44830.02
02:23:44|44831.47
02:23:45|44831.47
02:23:47|44831.47
02:23:47|44831.47
02:23:48|44824.27
02:23:49|44824.27
02:23:50|44824.27
02:23:52|44824.27
02:23:52|44824.27
02:23:53|44824.27
02:23:55|44824.27
02:23:56|44824.27
02:23:57|44824.27
02:23:59|44824.1
02:24:00|44824.1
02:24:01|44824.11
02:24:02|44824.1
02:24:03|44824.1
02:24:05|44824.1
02:24:06|44823.61
02:24:07|44823.61
02:24:07|44823.61
02:24:09|44823.61
02:24:09|44823.61
02:24:11|44823.61
02:24:11|44823.61
02:24:13|44823.61
02:24:13|44823.61
02:24:15|44829.57
02:24:16|44828.52
02:24:17|44828.52
02:24:17|44828.52
02:24:18|44828.52
02:24:19|44828.52
02:24:20|44828.52
02:24:22|44828.52
02:24:23|44828.52
02:24:24|44828.52
02:24:24|44823.02
02:24:26|44823.02
02:24:26|44823.02
02:24:27|44823.02
02:24:28|44823.02
02:24:29|44823.02
02:24:30|44833.4
02:24:32|44833.4
02:24:33|44833.4
02:24:34|44833.4
02:24:34|44833.4
02:24:35|44833.4
02:24:37|44833.4
02:24:37|44833.4
02:24:38|44833.4
02:24:39|44835.5
02:24:41|44835.5
02:24:42|44835.5
02:24:42|44835.5
02:24:43|44835.5
02:24:45|44835.5
02:24:46|44835.5
02:24:46|44835.5
02:24:47|44835.5
02:24:50|44835.5
02:24:50|44835.5
02:24:51|44835.5
02:24:52|44835.5
02:24:53|44835.5
02:24:54|44835.5
02:24:56|44835.5
02:24:57|44835.5
02:24:59|44843.73
02:25:01|44843.73
02:25:02|44843.73
02:25:04|44843.73
02:25:05|44843.73
02:25:06|44863.77
02:25:07|44863.77
02:25:08|44863.77
02:25:09|44863.77
02:25:10|44863.77
02:25:11|44863.77
02:25:12|44863.77
02:25:13|44863.77
02:25:14|44871.55
02:25:15|44873.35
02:25:16|44873.35
02:25:17|44873.35
02:25:18|44873.35
02:25:19|44873.35
02:25:20|44873.35
02:25:21|44873.35
02:25:22|44877.57
02:25:23|44871.5
02:25:24|44873.26
02:25:25|44873.26
02:25:26|44873.26
02:25:27|44864.42
02:25:28|44864.42
02:25:29|44864.42
02:25:30|44864.42
02:25:31|44863.01
02:25:32|44863.13
02:25:33|44861.68
02:25:34|44859.96
02:25:35|44859.96
02:25:36|44859.52
02:25:37|44859.52
02:25:38|44859.09
02:25:39|44859.06
02:25:40|44854.06
02:25:41|44854.06
02:25:42|44854.06
02:25:43|44853.58
02:25:44|44853.58
02:25:45|44853.58
02:25:46|44853.58
02:25:47|44853.58
02:25:48|44853.58
02:25:49|44853.58
02:25:50|44853.58
02:25:51|44853.58
02:25:52|44853.58
02:25:53|44853.58
02:25:54|44853.58
02:25:55|44853.58
02:25:56|44853.58
02:25:58|44853.58
02:26:00|44853.58
02:26:02|44839.26
02:26:03|44838.47
02:26:04|44846.9
02:26:05|44846.9
02:26:05|44846.9
02:26:07|44847.41
02:26:08|44847.41
02:26:09|44847.41
02:26:10|44850.66
02:26:11|44850.66
02:26:12|44850.66
02:26:13|44850.66
02:26:15|44850.66
02:26:15|44850.66
02:26:16|44850.66
02:26:17|44854.07
02:26:18|44854.07
02:26:20|44854.07
02:26:20|44854.07
02:26:23|44851.97
02:26:23|44851.97
02:26:24|44852.42
02:26:25|44852.42
02:26:26|44852.42
02:26:27|44852.42
02:26:28|44852.42
02:26:29|44852.42
02:26:30|44844.42
02:26:31|44844.42
02:26:32|44844.42
02:26:33|44844.42
02:26:34|44844.42
02:26:35|44844.42
02:26:36|44844.42
02:26:37|44852.28
02:26:38|44852.28
02:26:39|44860.09
02:26:40|44869.27
02:26:41|44869.27
02:26:42|44869.27
02:26:43|44869.27
02:26:44|44869.27
02:26:45|44869.88
02:26:46|44869.88
02:26:47|44869.88
02:26:48|44872.51
02:26:49|44872.51
02:26:51|44872.51
02:26:51|44872.51
02:26:52|44872.51
02:26:53|44872.51
02:26:54|44872.51
02:26:55|44884.46
02:26:56|44884.46
02:26:58|44882.41
02:27:00|44882.41
02:27:01|44882.41
02:27:02|44882.41
02:27:03|44882.41
02:27:05|44882.41
02:27:06|44882.41
02:27:06|44882.41
02:27:08|44882.41
02:27:08|44882.41
02:27:11|44879.
02:27:11|44879.
02:27:12|44879.
02:27:13|44879.
02:27:14|44885.47
02:27:16|44885.47
02:27:17|44885.47
02:27:19|44885.47
02:27:19|44885.47
02:27:20|44885.47
02:27:21|44899.71
02:27:22|44901.28
02:27:24|44901.28
02:27:24|44901.28
02:27:25|44901.28
02:27:26|44901.28
02:27:27|44901.28
02:27:28|44901.28
02:27:29|44901.28
02:27:30|44901.28
02:27:32|44901.28
02:27:33|44901.28
02:27:34|44891.05
02:27:35|44891.05
02:27:36|44891.05
02:27:37|44891.05
02:27:38|44898.78
02:27:39|44898.78
02:27:40|44898.78
02:27:41|44898.78
02:27:42|44898.78
02:27:43|44898.78
02:27:44|44898.78
02:27:45|44898.78
02:27:46|44898.78
02:27:47|44898.78
02:27:48|44898.78
02:27:49|44898.78
02:27:50|44898.78
02:27:51|44898.78
02:27:52|44898.78
02:27:53|44898.78
02:27:54|44898.78
02:27:55|44898.78
02:27:56|44898.78
02:27:57|44898.87
02:27:58|44898.87
02:27:59|44898.87
02:28:01|44898.87
02:28:02|44898.87
02:28:03|44898.87
02:28:04|44898.87
02:28:05|44898.87
02:28:06|44898.87
02:28:07|44898.87
02:28:07|44898.87
02:28:09|44898.87
02:28:10|44898.87
02:28:11|44898.87
02:28:12|44898.87
02:28:13|44898.87
02:28:14|44898.87
02:28:15|44898.87
02:28:16|44898.87
02:28:17|44898.87
02:28:18|44929.64
02:28:19|44929.15
02:28:20|44929.15
02:28:21|44929.15
02:28:22|44935.88
02:28:23|44935.88
02:28:24|44935.88
02:28:25|44935.88
02:28:26|44935.88
02:28:27|44935.88
02:28:28|44935.88
02:28:29|44935.88
02:28:30|44935.88
02:28:31|44935.88
02:28:32|44935.88
02:28:33|44935.88
02:28:34|44912.08
02:28:35|44912.08
02:28:36|44912.08
02:28:37|44912.08
02:28:38|44912.08
02:28:39|44912.08
02:28:40|44912.08
02:28:41|44912.08
02:28:42|44918.55
02:28:43|44918.55
02:28:44|44918.55
02:28:45|44918.55
02:28:46|44918.55
02:28:47|44918.55
02:28:48|44930.7
02:28:49|44930.69
02:28:50|44930.69
02:28:51|44930.69
02:28:52|44930.24
02:28:53|44930.24
02:28:54|44930.24
02:28:55|44930.24
02:28:56|44930.24
02:28:57|44930.24
02:28:58|44930.24
02:28:59|44930.24
02:29:01|44930.24
02:29:01|44930.24
02:29:04|44930.24
02:29:05|44930.95
02:29:06|44930.95
02:29:07|44930.95
02:29:08|44930.95
02:29:09|44927.57
02:29:09|44927.57
02:29:11|44927.57
02:29:12|44913.97
02:29:13|44913.97
02:29:14|44913.97
02:29:14|44913.97
02:29:16|44913.97
02:29:17|44913.97
02:29:18|44913.97
02:29:19|44913.97
02:29:20|44913.97
02:29:21|44913.97
02:29:21|44913.97
02:29:23|44933.02
02:29:24|44933.02
02:29:25|44934.28
02:29:26|44934.28
02:29:27|44934.28
02:29:28|44934.28
02:29:29|44934.28
02:29:30|44934.28
02:29:31|44934.28
02:29:32|44933.49
02:29:33|44933.49
02:29:34|44933.49
02:29:34|44933.49
02:29:36|44933.49
02:29:37|44933.49
02:29:37|44933.49
02:29:39|44933.49
02:29:40|44933.49
02:29:41|44933.49
02:29:41|44933.49
02:29:43|44920.71
02:29:44|44920.71
02:29:44|44942.19
02:29:46|44942.19
02:29:47|44942.19
02:29:48|44942.19
02:29:49|44942.19
02:29:50|44946.69
02:29:50|44946.69
02:29:52|44946.69
02:29:53|44946.69
02:29:53|44946.69
02:29:55|44946.69
02:29:56|44946.69
02:29:56|44949.57
02:29:58|44962.3
02:29:59|44962.3
02:30:00|44962.3
02:30:02|44962.3
02:30:03|44962.3
02:30:05|44949.22
02:30:05|44949.22
02:30:07|44942.82
02:30:08|44942.83
02:30:08|44942.83
02:30:09|44942.83
02:30:11|44930.04
02:30:11|44930.04
02:30:12|44929.07
02:30:14|44929.07
02:30:15|44929.07
02:30:15|44929.07
02:30:16|44908.19
02:30:17|44908.19
02:30:18|44908.19
02:30:19|44908.19
02:30:21|44908.19
02:30:21|44909.01
02:30:22|44909.01
02:30:23|44909.04
02:30:25|44909.04
02:30:27|44908.37
02:30:28|44912.59
02:30:29|44912.08
02:30:30|44912.08
02:30:31|44912.08
02:30:32|44912.08
02:30:33|44912.08
02:30:34|44912.08
02:30:35|44912.08
02:30:36|44912.08
02:30:37|44918.44
02:30:38|44918.44
02:30:39|44926.83
02:30:40|44923.01
02:30:41|44923.01
02:30:42|44923.01
02:30:43|44923.01
02:30:44|44923.01
02:30:45|44917.23
02:30:46|44917.23
02:30:47|44917.23
02:30:48|44917.23
02:30:50|44915.47
02:30:51|44917.18
02:30:51|44917.18
02:30:52|44917.18
02:30:53|44916.52
02:30:55|44915.72
02:30:55|44915.72
02:30:56|44919.4
02:30:58|44919.42
02:30:59|44919.42
02:31:00|44919.42
02:31:00|44919.42
02:31:03|44919.42
02:31:05|44919.42
02:31:05|44919.42
02:31:06|44936.06
02:31:07|44936.06
02:31:09|44936.06
02:31:09|44936.06
02:31:10|44940.33
02:31:11|44940.33
02:31:12|44940.33
02:31:13|44940.33
02:31:14|44940.33
02:31:15|44937.06
02:31:16|44936.86
02:31:17|44936.86
02:31:19|44932.88
02:31:19|44936.28
02:31:21|44936.28
02:31:23|44943.13
02:31:24|44943.13
02:31:25|44943.13
02:31:26|44933.5
02:31:27|44933.5
02:31:28|44932.02
02:31:29|44932.02
02:31:30|44932.02
02:31:31|44922.54
02:31:32|44922.54
02:31:33|44922.54
02:31:34|44921.05
02:31:35|44921.05
02:31:36|44922.2
02:31:37|44938.26
02:31:38|44938.26
02:31:39|44938.26
02:31:40|44938.26
02:31:41|44938.26
02:31:42|44937.71
02:31:43|44937.71
02:31:44|44937.71
02:31:46|44932.72
02:31:47|44933.8
02:31:48|44933.8
02:31:49|44933.8
02:31:49|44933.8
02:31:51|44933.8
02:31:52|44933.8
02:31:53|44933.8
02:31:54|44928.99
02:31:55|44928.99
02:31:56|44928.99
02:31:57|44928.99
02:31:57|44928.99
02:31:58|44928.99
02:32:00|44928.99
02:32:00|44928.99
02:32:02|44928.99
02:32:04|44928.99
02:32:05|44928.99
02:32:07|44921.17
02:32:08|44921.17
02:32:10|44921.17
02:32:11|44921.17
02:32:12|44933.97
02:32:13|44933.97
02:32:14|44933.97
02:32:15|44933.97
02:32:16|44933.97
02:32:17|44933.97
02:32:18|44933.97
02:32:19|44933.97
02:32:20|44933.97
02:32:21|44933.97
02:32:22|44933.97
02:32:23|44933.97
02:32:24|44933.97
02:32:25|44933.97
02:32:26|44933.97
02:32:27|44933.97
02:32:28|44933.97
02:32:29|44933.97
02:32:30|44933.97
02:32:31|44933.97
02:32:33|44933.97
02:32:34|44933.97
02:32:35|44933.97
02:32:35|44933.97
02:32:37|44933.97
02:32:38|44933.97
02:32:38|44933.97
02:32:40|44957.7
02:32:40|44957.7
02:32:42|44957.7
02:32:43|44968.29
02:32:43|44968.29
02:32:45|44968.29
02:32:46|44970.17
02:32:47|44970.17
02:32:48|44967.39
02:32:49|44967.52
02:32:50|44968.43
02:32:51|44971.61
02:32:52|44971.61
02:32:53|44971.61
02:32:53|44970.07
02:32:55|44970.07
02:32:56|44970.07
02:32:56|44970.07
02:32:58|44970.07
02:32:59|44970.07
02:33:00|44970.07
02:33:01|44970.07
02:33:02|44970.07
02:33:03|44970.07
02:33:05|44970.07
02:33:06|44970.07
02:33:08|44970.07
02:33:09|44970.07
02:33:09|44970.07
02:33:11|44984.41
02:33:12|44984.41
02:33:13|44984.41
02:33:14|44984.41
02:33:15|44984.41
02:33:16|44984.41
02:33:17|44984.41
02:33:18|44984.41
02:33:19|44984.41
02:33:20|44986.73
02:33:21|44986.73
02:33:23|44986.91
02:33:24|44991.7
02:33:24|44991.7
02:33:26|44991.7
02:33:26|44991.7
02:33:28|44991.7
02:33:29|44991.7
02:33:30|44993.13
02:33:31|44993.13
02:33:31|44993.13
02:33:33|44990.7
02:33:34|44990.7
02:33:34|44984.41
02:33:36|44984.41
02:33:37|44974.42
02:33:38|44968.82
02:33:38|44957.18
02:33:39|44957.18
02:33:41|44957.18
02:33:42|44957.18
02:33:43|44957.18
02:33:43|44957.18
02:33:45|44948.96
02:33:46|44948.96
02:33:47|44948.96
02:33:48|44948.96
02:33:49|44948.96
02:33:50|44948.96
02:33:51|44948.96
02:33:52|44948.96
02:33:52|44948.96
02:33:54|44948.96
02:33:55|44946.97
02:33:56|44946.97
02:33:57|44946.97
02:33:58|44946.97
02:33:59|44946.97
02:34:00|44946.97
02:34:01|44957.48
02:34:01|44950.93
02:34:03|44950.93
02:34:04|44950.93
02:34:06|44950.93
02:34:07|44950.93
02:34:08|44950.93
02:34:09|44950.93
02:34:10|44950.93
02:34:11|44950.93
02:34:13|44953.8
02:34:15|44953.8
02:34:17|44953.8
02:34:17|44953.8
02:34:18|44953.8
02:34:19|44953.8
02:34:20|44953.8
02:34:21|44953.8
02:34:23|44952.25
02:34:23|44953.18
02:34:24|44953.18
02:34:25|44953.18
02:34:26|44953.18
02:34:27|44953.18
02:34:28|44953.18
02:34:29|44958.88
02:34:31|44963.85
02:34:31|44963.85
02:34:32|44963.85
02:34:33|44967.22
02:34:34|44966.63
02:34:35|44969.75
02:34:36|44977.24
02:34:37|44981.81
02:34:38|44981.81
02:34:39|44981.81
02:34:40|44978.76
02:34:42|44978.76
02:34:42|44978.76
02:34:43|44978.76
02:34:44|44978.76
02:34:45|44978.76
02:34:46|44975.25
02:34:47|44975.25
02:34:48|44975.25
02:34:49|44975.25
02:34:50|44975.25
02:34:51|44975.25
02:34:53|44965.95
02:34:53|44965.95
02:34:54|44965.95
02:34:55|44965.95
02:34:56|44963.93
02:34:58|44965.89
02:34:58|44965.89
02:34:59|44965.89
02:35:01|44965.89
02:35:01|44965.89
02:35:02|44965.89
02:35:03|44965.89
02:35:04|44965.89
02:35:06|44965.89
02:35:08|44965.89
02:35:09|44965.89
02:35:11|44965.89
02:35:12|44967.84
02:35:13|44953.81
02:35:15|44953.81
02:35:15|44953.81
02:35:16|44953.81
02:35:17|44953.81
02:35:19|44953.81
02:35:19|44953.81
02:35:20|44953.81
02:35:21|44953.81
02:35:22|44953.81
02:35:24|44953.81
02:35:25|44951.56
02:35:26|44951.56
02:35:27|44951.56
02:35:28|44951.56
02:35:29|44951.56
02:35:30|44951.56
02:35:31|44951.56
02:35:32|44951.56
02:35:33|44937.09
02:35:34|44928.87
02:35:35|44928.87
02:35:36|44928.87
02:35:37|44928.87
02:35:38|44928.87
02:35:39|44928.87
02:35:40|44928.87
02:35:41|44928.87
02:35:42|44928.87
02:35:43|44928.87
02:35:44|44928.87
02:35:45|44928.87
02:35:46|44928.87
02:35:47|44928.87
02:35:48|44928.87
02:35:49|44928.87
02:35:50|44928.87
02:35:51|44928.87
02:35:52|44947.08
02:35:53|44947.08
02:35:54|44944.79
02:35:55|44944.79
02:35:56|44944.79
02:35:57|44944.79
02:35:58|44944.79
02:35:59|44944.79
02:36:00|44944.79
02:36:01|44941.05
02:36:02|44941.05
02:36:03|44941.05
02:36:04|44941.05
02:36:05|44941.05
02:36:06|44941.05
02:36:08|44941.05
02:36:09|44941.05
02:36:11|44941.05
02:36:12|44941.05
02:36:14|44941.05
02:36:14|44941.05
02:36:16|44941.05
02:36:17|44941.05
02:36:17|44941.05
02:36:19|44941.05
02:36:19|44941.05
02:36:20|44941.05
02:36:21|44941.05
02:36:23|44941.05
02:36:23|44941.05
02:36:24|44941.05
02:36:25|44943.53
02:36:26|44943.53
02:36:28|44943.53
02:36:29|44943.53
02:36:30|44943.53
02:36:31|44943.53
02:36:31|44943.53
02:36:32|44943.53
02:36:33|44943.53
02:36:34|44943.53
02:36:35|44943.53
02:36:36|44947.02
02:36:38|44947.02
02:36:38|44947.02
02:36:39|44948.96
02:36:40|44948.96
02:36:41|44948.96
02:36:43|44948.96
02:36:44|44948.96
02:36:44|44948.96
02:36:46|44948.96
02:36:46|44948.96
02:36:48|44948.96
02:36:48|44948.96
02:36:50|44948.96
02:36:51|44948.96
02:36:52|44948.96
02:36:53|44948.96
02:36:53|44948.96
02:36:55|44945.08
02:36:55|44948.44
02:36:56|44948.44
02:36:57|44948.44
02:36:58|44948.44
02:37:00|44948.44
02:37:01|44948.44
02:37:01|44948.44
02:37:03|44948.44
02:37:05|44948.44
02:37:05|44948.44
02:37:06|44948.44
02:37:08|44948.44
02:37:09|44948.44
02:37:11|44940.42
02:37:13|44940.42
02:37:15|44938.62
02:37:16|44938.61
02:37:17|44938.61
02:37:18|44933.68
02:37:19|44935.12
02:37:20|44935.12
02:37:21|44935.12
02:37:22|44932.94
02:37:23|44932.94
02:37:24|44932.93
02:37:25|44932.93
02:37:26|44932.93
02:37:27|44932.93
02:37:28|44932.93
02:37:29|44932.93
02:37:30|44932.93
02:37:31|44935.92
02:37:33|44935.92
02:37:34|44935.92
02:37:35|44935.92
02:37:36|44935.92
02:37:37|44936.93
02:37:38|44936.93
02:37:39|44936.93
02:37:40|44936.93
02:37:41|44935.49
02:37:41|44935.49
02:37:43|44917.56
02:37:44|44924.32
02:37:45|44924.32
02:37:45|44924.32
02:37:46|44927.51
02:37:48|44927.51
02:37:49|44927.51
02:37:50|44932.43
02:37:51|44932.43
02:37:52|44940.41
02:37:53|44940.41
02:37:53|44940.41
02:37:54|44940.41
02:37:56|44940.41
02:37:56|44940.41
02:37:57|44940.41
02:37:59|44940.41
02:38:00|44940.41
02:38:01|44940.41
02:38:01|44940.41
02:38:03|44940.41
02:38:04|44940.41
02:38:05|44940.41
02:38:05|44940.41
02:38:07|44940.41
02:38:07|44940.41
02:38:10|44940.41
02:38:11|44940.41
02:38:12|44940.41
02:38:13|44940.41
02:38:14|44940.41
02:38:15|44940.41
02:38:16|44940.41
02:38:17|44940.41
02:38:18|44940.41
02:38:19|44940.41
02:38:20|44940.41
02:38:21|44940.41
02:38:22|44940.41
02:38:22|44939.37
02:38:24|44939.37
02:38:25|44939.37
02:38:26|44939.37
02:38:26|44939.37
02:38:28|44939.37
02:38:30|44939.37
02:38:31|44939.37
02:38:31|44939.37
02:38:33|44927.45
02:38:34|44927.45
02:38:34|44927.45
02:38:35|44927.45
02:38:36|44927.45
02:38:37|44910.59
02:38:38|44910.59
02:38:39|44908.35
02:38:40|44908.35
02:38:41|44908.35
02:38:42|44908.36
02:38:44|44908.38
02:38:44|44908.38
02:38:45|44908.38
02:38:46|44908.35
02:38:47|44908.35
02:38:49|44908.35
02:38:49|44898.54
02:38:50|44889.37
02:38:51|44889.37
02:38:52|44885.65
02:38:54|44885.65
02:38:54|44889.5
02:38:56|44889.5
02:38:57|44889.5
02:38:57|44889.5
02:38:59|44889.5
02:38:59|44889.5
02:39:00|44883.08
02:39:01|44892.66
02:39:03|44897.16
02:39:03|44897.16
02:39:04|44897.16
02:39:06|44884.17
02:39:06|44884.17
02:39:08|44884.17
02:39:09|44884.17
02:39:11|44884.17
02:39:12|44882.48
02:39:14|44882.48
02:39:15|44882.48
02:39:16|44882.48
02:39:17|44882.67
02:39:18|44882.67
02:39:19|44882.67
02:39:19|44882.67
02:39:21|44882.67
02:39:22|44882.67
02:39:22|44882.67
02:39:24|44882.67
02:39:25|44882.67
02:39:26|44882.67
02:39:27|44882.67
02:39:28|44882.67
02:39:29|44882.67
02:39:30|44882.67
02:39:31|44883.28
02:39:32|44883.28
02:39:33|44883.28
02:39:34|44883.28
02:39:35|44883.28
02:39:36|44883.28
02:39:37|44883.28
02:39:38|44879.07
02:39:38|44879.07
02:39:39|44879.07
02:39:41|44879.07
02:39:42|44879.07
02:39:43|44879.07
02:39:44|44879.07
02:39:44|44879.07
02:39:46|44879.07
02:39:47|44879.07
02:39:48|44879.97
02:39:49|44879.11
02:39:50|44879.11
02:39:51|44879.11
02:39:51|44872.89
02:39:52|44872.89
02:39:54|44872.89
02:39:55|44872.89
02:39:55|44876.02
02:39:57|44876.02
02:39:57|44876.02
02:39:59|44876.02
02:39:59|44876.02
02:40:01|44876.02
02:40:02|44876.02
02:40:03|44876.02
02:40:04|44881.81
02:40:05|44881.81
02:40:06|44881.81
02:40:07|44881.81
02:40:08|44881.81
02:40:09|44881.81
02:40:10|44881.81
02:40:12|44881.81
02:40:14|44881.81
02:40:15|44881.81
02:40:15|44881.81
02:40:16|44885.17
02:40:18|44885.17
02:40:18|44888.52
02:40:19|44888.52
02:40:21|44888.52
02:40:21|44878.09
02:40:23|44880.19
02:40:24|44880.19
02:40:25|44882.8
02:40:26|44882.8
02:40:27|44877.83
02:40:28|44877.83
02:40:29|44879.25
02:40:30|44877.82
02:40:31|44868.54
02:40:32|44868.54
02:40:33|44867.39
02:40:34|44867.39
02:40:35|44865.19
02:40:36|44865.19
02:40:37|44865.19
02:40:38|44865.19
02:40:39|44865.19
02:40:40|44865.19
02:40:41|44865.19
02:40:42|44865.19
02:40:43|44865.19
02:40:44|44865.19
02:40:45|44865.19
02:40:46|44865.19
02:40:47|44865.19
02:40:48|44865.19
02:40:49|44865.19
02:40:50|44865.19
02:40:51|44865.19
02:40:52|44857.38
02:40:53|44857.38
02:40:54|44855.35
02:40:55|44855.35
02:40:56|44855.35
02:40:57|44856.18
02:40:58|44856.18
02:40:59|44856.18
02:41:00|44846.39
02:41:01|44846.39
02:41:02|44846.39
02:41:03|44846.39
02:41:04|44846.39
02:41:05|44846.39
02:41:06|44846.39
02:41:07|44846.39
02:41:08|44846.39
02:41:10|44846.39
02:41:10|44846.39
02:41:12|44852.18
02:41:14|44852.18
02:41:15|44852.18
02:41:16|44852.18
02:41:17|44852.18
02:41:19|44852.18
02:41:20|44852.18
02:41:20|44852.18
02:41:22|44852.18
02:41:22|44852.18
02:41:24|44852.18
02:41:25|44852.18
02:41:26|44852.18
02:41:27|44852.18
02:41:28|44852.18
02:41:29|44852.18
02:41:30|44852.18
02:41:30|44852.18
02:41:32|44852.18
02:41:33|44852.18
02:41:33|44852.18
02:41:35|44852.18
02:41:36|44852.18
02:41:37|44849.99
02:41:38|44849.99
02:41:39|44849.99
02:41:40|44849.99
02:41:41|44849.99
02:41:42|44849.99
02:41:43|44849.99
02:41:44|44849.99
02:41:45|44849.99
02:41:46|44848.26
02:41:47|44848.26
02:41:49|44848.26
02:41:50|44848.58
02:41:50|44846.62
02:41:51|44846.62
02:41:52|44846.61
02:41:53|44846.62
02:41:55|44846.19
02:41:56|44831.03
02:41:56|44839.13
02:41:57|44839.13
02:41:59|44839.13
02:42:00|44839.13
02:42:01|44839.13
02:42:01|44839.13
02:42:02|44835.07
02:42:03|44835.07
02:42:04|44844.73
02:42:06|44844.73
02:42:07|44844.73
02:42:08|44844.73
02:42:09|44844.73
02:42:10|44856.36
02:42:10|44856.36
02:42:12|44860.18
02:42:14|44856.87
02:42:15|44856.87
02:42:17|44858.45
02:42:18|44858.45
02:42:19|44858.45
02:42:21|44855.11
02:42:22|44855.11
02:42:22|44855.11
02:42:24|44855.11
02:42:24|44855.11
02:42:25|44855.11
02:42:27|44855.51
02:42:28|44855.51
02:42:29|44855.51
02:42:30|44856.6
02:42:30|44856.6
02:42:32|44856.6
02:42:32|44856.6
02:42:33|44856.6
02:42:35|44856.6
02:42:35|44856.6
02:42:36|44859.88
02:42:37|44859.88
02:42:39|44859.88
02:42:40|44859.88
02:42:41|44866.58
02:42:42|44866.58
02:42:42|44865.54
02:42:43|44865.53
02:42:44|44865.53
02:42:46|44865.53
02:42:46|44865.53
02:42:47|44865.53
02:42:48|44865.53
02:42:49|44865.53
02:42:51|44865.53
02:42:51|44857.98
02:42:52|44857.98
02:42:54|44857.98
02:42:54|44857.98
02:42:55|44857.98
02:42:56|44857.98
02:42:58|44857.98
02:42:58|44857.98
02:42:59|44857.98
02:43:00|44857.98
02:43:02|44857.98
02:43:03|44857.98
02:43:03|44857.98
02:43:04|44857.98
02:43:05|44857.98
02:43:06|44857.98
02:43:07|44857.98
02:43:08|44857.95
02:43:09|44857.95
02:43:10|44857.95
02:43:11|44846.47
02:43:12|44846.47
02:43:15|44846.47
02:43:16|44847.58
02:43:17|44851.75
02:43:19|44851.75
02:43:21|44851.75
02:43:21|44851.75
02:43:23|44851.75
02:43:23|44851.75
02:43:24|44851.75
02:43:26|44852.39
02:43:26|44852.39
02:43:28|44852.39
02:43:29|44852.39
02:43:30|44852.37
02:43:31|44852.33
02:43:31|44852.31
02:43:33|44852.31
02:43:33|44852.31
02:43:35|44852.31
02:43:36|44852.31
02:43:37|44849.86
02:43:37|44849.87
02:43:39|44851.84
02:43:40|44851.84
02:43:40|44851.84
02:43:42|44851.84
02:43:43|44848.43
02:43:44|44848.43
02:43:45|44848.43
02:43:46|44848.43
02:43:47|44842.27
02:43:48|44842.27
02:43:49|44842.27
02:43:50|44842.27
02:43:51|44842.27
02:43:51|44852.14
02:43:53|44852.14
02:43:54|44852.14
02:43:54|44852.14
02:43:56|44852.14
02:43:56|44852.14
02:43:57|44852.14
02:43:59|44852.14
02:43:59|44852.14
02:44:01|44852.14
02:44:01|44852.14
02:44:03|44852.14
02:44:03|44852.14
02:44:04|44852.14
02:44:06|44852.14
02:44:07|44852.14
02:44:08|44852.14
02:44:08|44852.14
02:44:10|44852.14
02:44:10|44852.14
02:44:12|44839.75
02:44:13|44848.18
02:44:14|44848.18
02:44:16|44848.18
02:44:17|44847.41
02:44:18|44847.41
02:44:19|44847.41
02:44:21|44847.41
02:44:22|44847.41
02:44:23|44847.41
02:44:25|44847.41
02:44:27|44842.87
02:44:28|44842.86
02:44:28|44842.86
02:44:29|44842.86
02:44:30|44842.86
02:44:32|44842.86
02:44:33|44842.86
02:44:34|44842.86
02:44:34|44842.86
02:44:36|44842.86
02:44:36|44842.86
02:44:38|44842.86
02:44:39|44842.86
02:44:39|44842.86
02:44:41|44842.86
02:44:42|44842.86
02:44:42|44855.85
02:44:43|44855.85
02:44:45|44855.86
02:44:45|44855.86
02:44:46|44864.19
02:44:47|44864.19
02:44:48|44864.19
02:44:49|44864.19
02:44:50|44864.19
02:44:51|44864.19
02:44:52|44867.66
02:44:53|44867.66
02:44:54|44867.66
02:44:55|44867.66
02:44:56|44867.66
02:44:58|44868.32
02:44:58|44868.32
02:44:59|44861.37
02:45:00|44861.37
02:45:01|44861.37
02:45:02|44861.37
02:45:03|44861.37
02:45:04|44861.37
02:45:05|44861.37
02:45:06|44861.37
02:45:07|44861.37
02:45:08|44861.37
02:45:09|44861.37
02:45:10|44861.37
02:45:11|44861.37
02:45:12|44861.37
02:45:13|44869.71
02:45:14|44872.57
02:45:17|44872.57
02:45:17|44872.57
02:45:19|44872.57
02:45:21|44872.57
02:45:21|44872.57
02:45:22|44872.57
02:45:24|44872.57
02:45:25|44872.57
02:45:26|44872.57
02:45:27|44872.57
02:45:27|44872.57
02:45:29|44872.57
02:45:30|44872.57
02:45:31|44872.57
02:45:32|44883.92
02:45:33|44883.92
02:45:34|44883.83
02:45:34|44883.89
02:45:36|44883.89
02:45:37|44883.89
02:45:38|44883.89
02:45:39|44883.89
02:45:40|44883.89
02:45:41|44883.89
02:45:42|44887.88
02:45:43|44887.88
02:45:44|44887.88
02:45:45|44890.26
02:45:45|44890.26
02:45:47|44884.96
02:45:47|44884.96
02:45:49|44884.96
02:45:50|44884.96
02:45:51|44884.96
02:45:52|44878.72
02:45:53|44878.72
02:45:54|44878.03
02:45:55|44878.03
02:45:55|44878.03
02:45:58|44882.02
02:45:59|44888.41
02:45:59|44888.41
02:46:00|44888.41
02:46:01|44888.41
02:46:02|44882.73
02:46:03|44882.73
02:46:04|44882.73
02:46:05|44882.73
02:46:07|44876.71
02:46:07|44876.71
02:46:08|44868.7
02:46:10|44868.72
02:46:10|44868.72
02:46:11|44868.72
02:46:13|44868.72
02:46:13|44868.72
02:46:15|44868.72
02:46:15|44868.72
02:46:18|44868.72
02:46:19|44868.72
02:46:20|44868.72
02:46:22|44868.72
02:46:22|44868.72
02:46:24|44876.45
02:46:24|44876.45
02:46:26|44876.45
02:46:27|44876.45
02:46:27|44877.73
02:46:29|44876.69
02:46:30|44876.69
02:46:31|44876.69
02:46:32|44874.89
02:46:32|44874.89
02:46:34|44874.89
02:46:35|44874.89
02:46:36|44874.89
02:46:36|44874.89
02:46:38|44876.39
02:46:39|44876.39
02:46:39|44876.15
02:46:40|44873.75
02:46:42|44873.75
02:46:43|44873.75
02:46:44|44873.75
02:46:45|44873.75
02:46:46|44873.75
02:46:47|44873.75
02:46:48|44873.75
02:46:49|44873.75
02:46:50|44873.75
02:46:51|44873.75
02:46:52|44878.03
02:46:53|44878.03
02:46:54|44878.03
02:46:55|44878.03
02:46:56|44878.03
02:46:57|44878.03
02:46:58|44878.03
02:46:59|44878.03
02:47:00|44878.03
02:47:01|44878.03
02:47:02|44878.03
02:47:03|44878.03
02:47:04|44874.36
02:47:05|44874.36
02:47:06|44874.36
02:47:07|44874.36
02:47:08|44874.36
02:47:09|44874.36
02:47:10|44874.36
02:47:11|44874.36
02:47:12|44874.36
02:47:13|44874.36
02:47:14|44874.36
02:47:15|44874.36
02:47:16|44874.
02:47:17|44874.41
02:47:19|44874.26
02:47:20|44874.26
02:47:21|44874.26
02:47:22|44874.26
02:47:23|44874.26
02:47:25|44874.26
02:47:26|44874.26
02:47:27|44874.99
02:47:28|44874.99
02:47:28|44874.99
02:47:30|44874.99
02:47:31|44874.99
02:47:31|44875.29
02:47:33|44874.46
02:47:34|44874.46
02:47:35|44874.46
02:47:36|44874.46
02:47:37|44874.46
02:47:38|44883.53
02:47:39|44883.53
02:47:40|44883.53
02:47:41|44883.53
02:47:42|44883.52
02:47:43|44883.52
02:47:44|44883.52
02:47:45|44883.52
02:47:46|44883.52
02:47:46|44883.52
02:47:48|44883.52
02:47:49|44883.52
02:47:50|44883.52
02:47:51|44883.52
02:47:52|44883.53
02:47:53|44883.53
02:47:53|44883.53
02:47:55|44883.54
02:47:55|44883.54
02:47:56|44883.54
02:47:58|44897.3
02:48:00|44897.3
02:48:00|44896.06
02:48:01|44896.06
02:48:03|44896.06
02:48:03|44896.06
02:48:04|44896.06
02:48:06|44896.06
02:48:07|44896.06
02:48:08|44886.07
02:48:08|44886.07
02:48:10|44893.63
02:48:10|44893.63
02:48:11|44893.63
02:48:13|44893.63
02:48:13|44893.63
02:48:16|44893.63
02:48:16|44893.63
02:48:17|44893.63
02:48:18|44893.63
02:48:20|44892.37
02:48:22|44892.37
02:48:24|44892.37
02:48:24|44892.37
02:48:27|44892.37
02:48:27|44892.37
02:48:29|44892.37
02:48:30|44892.37
02:48:31|44892.37
02:48:32|44892.37
02:48:33|44892.37
02:48:34|44892.37
02:48:35|44892.37
02:48:36|44892.37
02:48:37|44897.57
02:48:38|44897.57
02:48:40|44897.57
02:48:41|44897.57
02:48:42|44897.57
02:48:43|44897.57
02:48:44|44897.57
02:48:46|44897.57
02:48:46|44897.57
02:48:47|44897.57
02:48:49|44910.16
02:48:49|44910.16
02:48:52|44910.16
02:48:52|44918.98
02:48:53|44918.98
02:48:54|44918.98
02:48:55|44918.86
02:48:56|44906.44
02:48:57|44901.97
02:48:58|44901.97
02:49:00|44901.97
02:49:00|44906.77
02:49:01|44906.77
02:49:02|44906.77
02:49:03|44906.77
02:49:04|44906.77
02:49:05|44906.77
02:49:06|44906.77
02:49:07|44911.31
02:49:08|44911.31
02:49:10|44911.31
02:49:10|44911.31
02:49:11|44910.23
02:49:12|44910.23
02:49:13|44911.3
02:49:14|44912.89
02:49:15|44912.83
02:49:16|44919.31
02:49:17|44920.08
02:49:18|44920.08
02:49:20|44920.08
02:49:22|44920.08
02:49:23|44920.08
02:49:24|44920.08
02:49:25|44922.51
02:49:25|44922.51
02:49:28|44922.51
02:49:29|44922.51
02:49:31|44922.51
02:49:31|44921.79
02:49:32|44921.79
02:49:33|44915.05
02:49:35|44917.3
02:49:36|44917.3
02:49:37|44917.63
02:49:38|44917.63
02:49:39|44917.63
02:49:40|44917.63
02:49:42|44917.63
02:49:42|44916.42
02:49:43|44916.42
02:49:44|44916.01
02:49:45|44916.01
02:49:46|44916.01
02:49:47|44898.01
02:49:48|44898.01
02:49:50|44898.01
02:49:50|44898.01
02:49:51|44898.01
02:49:52|44895.85
02:49:53|44901.07
02:49:54|44901.07
02:49:55|44901.07
02:49:56|44901.07
02:49:57|44901.65
02:49:58|44901.65
02:49:59|44901.65
02:50:00|44901.65
02:50:01|44897.32
02:50:02|44897.32
02:50:03|44898.67
02:50:04|44898.67
02:50:05|44898.67
02:50:06|44892.38
02:50:07|44892.38
02:50:08|44878.48
02:50:09|44876.34
02:50:10|44872.62
02:50:12|44872.62
02:50:12|44872.62
02:50:13|44870.24
02:50:14|44870.26
02:50:15|44859.95
02:50:16|44859.94
02:50:17|44853.77
02:50:19|44849.95
02:50:19|44842.34
02:50:21|44840.09
02:50:22|44837.88
02:50:24|44830.11
02:50:24|44830.11
02:50:26|44827.18
02:50:27|44835.89
02:50:29|44831.23
02:50:30|44831.23
02:50:31|44829.54
02:50:32|44829.54
02:50:33|44829.54
02:50:34|44829.54
02:50:35|44834.03
02:50:36|44834.03
02:50:37|44838.06
02:50:38|44838.06
02:50:39|44831.52
02:50:40|44825.49
02:50:41|44825.49
02:50:42|44828.15
02:50:43|44829.39
02:50:44|44829.39
02:50:45|44820.47
02:50:46|44820.47
02:50:46|44820.47
02:50:48|44820.47
02:50:49|44820.47
02:50:50|44820.47
02:50:51|44820.47
02:50:51|44825.02
02:50:53|44825.02
02:50:54|44825.02
02:50:55|44825.02
02:50:56|44825.02
02:50:56|44826.81
02:50:58|44826.81
02:50:58|44826.81
02:51:00|44822.04
02:51:00|44822.04
02:51:02|44822.04
02:51:03|44822.04
02:51:04|44824.02
02:51:04|44824.02
02:51:06|44824.02
02:51:07|44824.02
02:51:08|44824.02
02:51:09|44824.02
02:51:09|44824.02
02:51:11|44828.69
02:51:11|44828.69
02:51:13|44818.44
02:51:13|44813.95
02:51:15|44810.82
02:51:15|44816.33
02:51:16|44810.48
02:51:17|44810.48
02:51:19|44809.49
02:51:20|44809.49
02:51:21|44809.49
02:51:23|44809.49
02:51:24|44809.49
02:51:25|44809.49
02:51:26|44809.49
02:51:27|44810.79
02:51:28|44810.79
02:51:29|44810.79
02:51:30|44810.79
02:51:31|44810.79
02:51:31|44795.57
02:51:32|44800.01
02:51:33|44800.01
02:51:34|44800.01
02:51:35|44809.11
02:51:36|44815.86
02:51:38|44815.86
02:51:39|44815.86
02:51:40|44815.36
02:51:40|44815.36
02:51:42|44815.36
02:51:43|44815.36
02:51:44|44815.36
02:51:45|44815.36
02:51:45|44810.77
02:51:47|44810.77
02:51:48|44810.77
02:51:48|44802.42
02:51:50|44802.42
02:51:51|44779.15
02:51:52|44769.93
02:51:52|44763.93
02:51:54|44758.45
02:51:55|44758.45
02:51:55|44758.45
02:51:56|44759.84
02:51:58|44759.84
02:51:58|44746.84
02:51:59|44746.84
02:52:01|44746.84
02:52:02|44746.84
02:52:03|44746.84
02:52:04|44746.84
02:52:05|44751.05
02:52:06|44751.06
02:52:07|44751.06
02:52:08|44751.06
02:52:09|44751.06
02:52:10|44751.06
02:52:11|44751.06
02:52:12|44751.06
02:52:13|44751.06
02:52:14|44751.06
02:52:15|44757.27
02:52:16|44757.26
02:52:17|44753.99
02:52:18|44753.99
02:52:19|44753.99
02:52:20|44758.6
02:52:21|44758.6
02:52:22|44758.38
02:52:24|44758.38
02:52:25|44758.38
02:52:27|44758.38
02:52:28|44749.34
02:52:28|44749.34
02:52:29|44749.34
02:52:30|44758.58
02:52:31|44746.11
02:52:33|44746.11
02:52:35|44746.11
02:52:35|44746.11
02:52:36|44757.4
02:52:37|44757.4
02:52:38|44757.4
02:52:40|44757.4
02:52:41|44757.4
02:52:42|44757.4
02:52:43|44757.4
02:52:44|44757.4
02:52:45|44757.4
02:52:46|44757.4
02:52:47|44757.4
02:52:48|44757.4
02:52:49|44757.4
02:52:50|44757.4
02:52:51|44744.54
02:52:52|44750.93
02:52:53|44750.93
02:52:54|44750.93
02:52:55|44750.93
02:52:56|44750.93
02:52:57|44750.93
02:52:58|44750.93
02:52:59|44750.93
02:53:00|44750.93
02:53:01|44750.93
02:53:02|44750.93
02:53:03|44750.93
02:53:04|44759.23
02:53:05|44759.23
02:53:06|44759.23
02:53:07|44757.13
02:53:08|44757.13
02:53:09|44756.45
02:53:10|44756.45
02:53:11|44756.45
02:53:12|44756.45
02:53:13|44756.45
02:53:14|44756.45
02:53:15|44756.45
02:53:16|44756.45
02:53:17|44756.45
02:53:18|44756.45
02:53:19|44756.45
02:53:20|44745.63
02:53:21|44745.43
02:53:22|44745.43
02:53:23|44745.43
02:53:25|44745.43
02:53:26|44745.43
02:53:28|44754.75
02:53:29|44754.75
02:53:31|44754.75
02:53:32|44754.75
02:53:33|44754.75
02:53:34|44756.25
02:53:34|44756.25
02:53:36|44755.09
02:53:36|44755.09
02:53:37|44755.09
02:53:38|44741.25
02:53:40|44741.25
02:53:40|44751.8
02:53:41|44769.43
02:53:42|44784.14
02:53:43|44784.14
02:53:44|44784.14
02:53:45|44784.14
02:53:46|44784.15
02:53:47|44784.14
02:53:48|44784.14
02:53:49|44784.14
02:53:50|44784.14
02:53:51|44784.14
02:53:53|44780.04
02:53:54|44780.04
02:53:55|44780.04
02:53:56|44781.07
02:53:57|44781.07
02:53:58|44780.61
02:53:59|44780.61
02:54:00|44780.61
02:54:01|44780.61
02:54:02|44776.57
02:54:03|44767.08
02:54:04|44768.33
02:54:05|44768.33
02:54:06|44768.33
02:54:07|44773.36
02:54:08|44773.36
02:54:09|44773.36
02:54:10|44773.36
02:54:11|44773.36
02:54:13|44773.36
02:54:14|44773.36
02:54:14|44773.36
02:54:15|44773.36
02:54:17|44773.36
02:54:18|44773.36
02:54:19|44773.36
02:54:19|44773.36
02:54:20|44773.36
02:54:21|44773.36
02:54:23|44773.36
02:54:23|44773.36
02:54:26|44773.36
02:54:27|44773.36
02:54:29|44780.19
02:54:29|44780.19
02:54:30|44780.19
02:54:31|44780.19
02:54:33|44780.19
02:54:33|44780.19
02:54:35|44780.19
02:54:35|44780.19
02:54:36|44781.05
02:54:37|44781.05
02:54:39|44781.05
02:54:40|44781.05
02:54:41|44781.05
02:54:42|44781.05
02:54:43|44780.61
02:54:44|44771.64
02:54:45|44771.64
02:54:46|44771.64
02:54:47|44771.64
02:54:48|44771.64
02:54:49|44771.64
02:54:50|44771.64
02:54:51|44771.64
02:54:52|44755.61
02:54:53|44755.61
02:54:54|44755.61
02:54:55|44755.61
02:54:56|44755.61
02:54:57|44755.61
02:54:58|44779.19
02:54:59|44779.19
02:55:00|44777.92
02:55:01|44777.92
02:55:02|44777.92
02:55:03|44777.92
02:55:04|44777.92
02:55:05|44777.92
02:55:06|44777.92
02:55:07|44777.92
02:55:08|44777.92
02:55:09|44780.26
02:55:10|44780.26
02:55:11|44780.26
02:55:12|44780.26
02:55:13|44780.26
02:55:14|44780.26
02:55:15|44780.26
02:55:16|44780.26
02:55:17|44780.26
02:55:18|44780.26
02:55:19|44780.26
02:55:20|44780.26
02:55:21|44780.26
02:55:22|44780.26
02:55:23|44780.26
02:55:24|44780.26
02:55:26|44780.26
02:55:27|44782.95
02:55:29|44782.95
02:55:31|44788.24
02:55:32|44788.24
02:55:32|44788.24
02:55:33|44788.24
02:55:35|44788.24
02:55:35|44786.62
02:55:37|44786.62
02:55:39|44783.91
02:55:39|44776.43
02:55:40|44774.19
02:55:41|44768.31
02:55:42|44768.31
02:55:43|44768.3
02:55:44|44768.3
02:55:45|44768.3
02:55:46|44768.3
02:55:47|44768.3
02:55:48|44768.3
02:55:49|44768.3
02:55:50|44768.3
02:55:51|44745.82
02:55:52|44740.45
02:55:53|44740.45
02:55:55|44739.09
02:55:55|44739.09
02:55:56|44742.12
02:55:57|44742.12
02:55:58|44742.12
02:55:59|44741.3
02:56:00|44741.3
02:56:01|44741.3
02:56:02|44741.3
02:56:03|44741.3
02:56:04|44741.3
02:56:05|44741.3
02:56:06|44739.32
02:56:07|44734.41
02:56:08|44734.41
02:56:09|44734.41
02:56:10|44734.41
02:56:11|44734.41
02:56:12|44730.03
02:56:13|44730.03
02:56:14|44730.03
02:56:15|44730.03
02:56:16|44730.03
02:56:17|44730.03
02:56:19|44730.03
02:56:19|44730.03
02:56:20|44730.03
02:56:21|44730.03
02:56:22|44759.64
02:56:23|44755.76
02:56:24|44755.76
02:56:25|44755.76
02:56:27|44756.11
02:56:28|44756.11
02:56:29|44752.2
02:56:30|44747.65
02:56:32|44747.65
02:56:33|44747.65
02:56:34|44747.65
02:56:35|44747.65
02:56:35|44747.65
02:56:37|44747.65
02:56:38|44747.65
02:56:39|44747.65
02:56:40|44747.65
02:56:41|44747.65
02:56:42|44747.65
02:56:43|44737.73
02:56:44|44737.73
02:56:45|44737.73
02:56:46|44737.73
02:56:47|44737.73
02:56:48|44737.73
02:56:49|44737.73
02:56:50|44737.73
02:56:51|44737.73
02:56:52|44735.7
02:56:53|44735.7
02:56:54|44735.65
02:56:55|44735.65
02:56:56|44735.65
02:56:57|44735.65
02:56:59|44730.18
02:57:00|44730.18
02:57:00|44728.04
02:57:01|44728.04
02:57:03|44728.04
02:57:04|44728.04
02:57:06|44728.04
02:57:06|44728.04
02:57:07|44728.04
02:57:08|44728.04
02:57:09|44728.04
02:57:10|44728.04
02:57:11|44728.04
02:57:12|44728.04
02:57:13|44728.04
02:57:14|44728.04
02:57:15|44728.04
02:57:16|44727.15
02:57:17|44724.93
02:57:18|44719.51
02:57:19|44719.51
02:57:20|44714.52
02:57:21|44713.1
02:57:22|44708.56
02:57:23|44704.54
02:57:24|44700.01
02:57:25|44700.01
02:57:27|44688.94
02:57:29|44696.29
02:57:31|44694.14
02:57:32|44691.9
02:57:33|44691.9
02:57:34|44707.45
02:57:35|44705.22
02:57:36|44702.98
02:57:37|44702.98
02:57:38|44702.98
02:57:39|44702.98
02:57:40|44702.98
02:57:40|44702.98
02:57:42|44702.98
02:57:43|44693.96
02:57:43|44696.75
02:57:45|44696.75
02:57:45|44691.45
02:57:46|44691.43
02:57:48|44689.02
02:57:49|44689.02
02:57:50|44689.02
02:57:51|44689.02
02:57:52|44685.04
02:57:52|44684.26
02:57:53|44684.26
02:57:55|44679.28
02:57:56|44662.48
02:57:57|44671.1
02:57:58|44671.09
02:57:59|44663.54
02:58:00|44664.31
02:58:01|44664.3
02:58:01|44662.53
02:58:03|44662.53
02:58:04|44662.53
02:58:05|44662.53
02:58:06|44650.81
02:58:07|44656.4
02:58:08|44658.38
02:58:08|44660.12
02:58:10|44660.12
02:58:11|44660.12
02:58:12|44660.12
02:58:13|44660.12
02:58:13|44654.79
02:58:15|44679.05
02:58:16|44679.05
02:58:17|44671.99
02:58:17|44671.99
02:58:19|44671.99
02:58:19|44671.99
02:58:21|44665.47
02:58:22|44656.97
02:58:23|44656.97
02:58:24|44656.97
02:58:24|44659.56
02:58:26|44659.56
02:58:26|44659.56
02:58:27|44659.56
02:58:30|44666.44
02:58:32|44666.44
02:58:32|44666.44
02:58:33|44666.44
02:58:34|44654.55
02:58:35|44651.12
02:58:36|44651.12
02:58:37|44651.85
02:58:38|44651.85
02:58:40|44651.85
02:58:40|44657.5
02:58:41|44657.5
02:58:42|44657.5
02:58:44|44654.34
02:58:44|44654.34
02:58:46|44654.34
02:58:47|44651.78
02:58:48|44651.78
02:58:49|44651.78
02:58:50|44651.78
02:58:51|44651.78
02:58:52|44659.79
02:58:53|44659.79
02:58:54|44659.79
02:58:55|44656.64
02:58:56|44656.64
02:58:57|44656.64
02:58:58|44656.64
02:58:59|44656.64
02:59:00|44656.64
02:59:01|44656.64
02:59:02|44658.16
02:59:03|44673.24
02:59:04|44673.24
02:59:05|44673.24
02:59:06|44673.24
02:59:07|44673.24
02:59:08|44673.24
02:59:09|44673.24
02:59:11|44673.24
02:59:11|44670.05
02:59:13|44670.05
02:59:14|44670.05
02:59:15|44670.05
02:59:15|44654.35
02:59:17|44654.35
02:59:18|44654.35
02:59:19|44654.35
02:59:19|44654.35
02:59:21|44654.35
02:59:22|44645.41
02:59:23|44649.88
02:59:24|44649.88
02:59:25|44654.01
02:59:26|44654.29
02:59:27|44654.29
02:59:27|44654.29
02:59:29|44654.29
02:59:31|44654.29
02:59:33|44654.27
02:59:34|44654.27
02:59:35|44654.27
02:59:36|44654.27
02:59:37|44654.27
02:59:38|44648.74
02:59:39|44648.74
02:59:41|44648.74
02:59:42|44648.74
02:59:43|44648.74
02:59:44|44649.86
02:59:45|44649.86
02:59:46|44649.86
02:59:47|44649.86
02:59:48|44649.86
02:59:49|44649.86
02:59:50|44649.86
02:59:51|44665.49
02:59:52|44655.48
02:59:53|44655.48
02:59:54|44655.48
02:59:55|44655.48
02:59:56|44655.48
02:59:57|44659.05
02:59:59|44659.05
03:00:00|44659.96
03:00:01|44669.14
03:00:02|44669.14
03:00:03|44683.06
03:00:03|44673.59
03:00:05|44671.37
03:00:06|44671.37
03:00:07|44652.52
03:00:07|44652.52
03:00:08|44652.52
03:00:10|44652.52
03:00:12|44652.52
03:00:12|44652.52
03:00:13|44645.42
03:00:14|44645.42
03:00:15|44647.66
03:00:16|44659.45
03:00:17|44659.45
03:00:18|44659.45
03:00:19|44659.45
03:00:20|44659.45
03:00:21|44659.45
03:00:22|44647.35
03:00:23|44658.01
03:00:24|44658.78
03:00:25|44658.78
03:00:27|44658.78
03:00:27|44658.78
03:00:28|44658.78
03:00:29|44658.78
03:00:30|44658.78
03:00:32|44658.78
03:00:34|44658.78
03:00:36|44645.43
03:00:37|44645.43
03:00:38|44645.43
03:00:39|44642.07
03:00:40|44646.92
03:00:41|44646.92
03:00:42|44646.92
03:00:42|44646.92
03:00:44|44646.92
03:00:45|44646.92
03:00:45|44646.92
03:00:47|44640.11
03:00:48|44640.03
03:00:48|44640.03
03:00:49|44640.03
03:00:51|44640.03
03:00:51|44635.48
03:00:52|44635.49
03:00:54|44635.49
03:00:55|44635.48
03:00:56|44634.02
03:00:56|44634.02
03:00:58|44648.56
03:00:58|44648.56
03:00:59|44648.56
03:01:01|44648.56
03:01:01|44648.56
03:01:02|44648.56
03:01:04|44648.56
03:01:04|44625.23
03:01:06|44625.23
03:01:07|44635.91
03:01:07|44635.91
03:01:09|44635.91
03:01:09|44635.91
03:01:11|44648.33
03:01:11|44648.33
03:01:12|44648.33
03:01:13|44639.13
03:01:14|44639.13
03:01:16|44641.73
03:01:16|44641.73
03:01:17|44627.85
03:01:18|44632.04
03:01:19|44632.04
03:01:20|44630.78
03:01:21|44639.81
03:01:22|44641.29
03:01:23|44641.29
03:01:24|44639.09
03:01:25|44639.09
03:01:27|44638.07
03:01:27|44642.53
03:01:28|44642.53
03:01:29|44642.53
03:01:30|44638.23
03:01:33|44638.23
03:01:34|44648.07
03:01:36|44659.96
03:01:38|44659.96
03:01:38|44661.61
03:01:40|44661.61
03:01:41|44661.61
03:01:41|44661.61
03:01:42|44654.61
03:01:44|44652.05
03:01:45|44644.81
03:01:46|44644.81
03:01:47|44644.81
03:01:49|44644.81
03:01:49|44644.81
03:01:50|44644.81
03:01:51|44641.21
03:01:52|44637.58
03:01:53|44631.97
03:01:55|44633.34
03:01:56|44645.55
03:01:56|44647.48
03:01:57|44647.48
03:01:58|44647.48
03:01:59|44639.24
03:02:00|44639.24
03:02:02|44639.52
03:02:03|44639.52
03:02:04|44639.52
03:02:05|44639.52
03:02:06|44637.04
03:02:07|44637.04
03:02:08|44646.16
03:02:09|44646.16
03:02:10|44646.16
03:02:11|44646.16
03:02:12|44646.16
03:02:13|44646.16
03:02:14|44646.16
03:02:15|44665.84
03:02:16|44665.84
03:02:17|44665.84
03:02:18|44665.84
03:02:19|44665.84
03:02:20|44665.84
03:02:21|44665.84
03:02:22|44674.56
03:02:23|44674.56
03:02:24|44674.56
03:02:25|44674.56
03:02:26|44675.25
03:02:27|44675.25
03:02:28|44673.81
03:02:29|44673.81
03:02:30|44673.81
03:02:31|44654.76
03:02:32|44652.76
03:02:34|44652.76
03:02:35|44657.84
03:02:36|44664.29
03:02:37|44664.29
03:02:38|44664.29
03:02:39|44664.29
03:02:40|44664.29
03:02:41|44664.29
03:02:42|44667.98
03:02:43|44667.98
03:02:45|44665.8
03:02:46|44665.8
03:02:47|44665.8
03:02:48|44665.8
03:02:49|44665.8
03:02:50|44665.8
03:02:51|44666.71
03:02:52|44663.98
03:02:53|44663.98
03:02:54|44669.73
03:02:55|44669.73
03:02:56|44669.73
03:02:57|44664.99
03:02:58|44664.99
03:02:59|44655.94
03:03:00|44655.94
03:03:01|44655.94
03:03:02|44655.94
03:03:03|44655.94
03:03:04|44655.94
03:03:05|44655.49
03:03:06|44655.49
03:03:07|44655.49
03:03:08|44655.5
03:03:09|44655.5
03:03:10|44663.73
03:03:11|44663.73
03:03:12|44655.77
03:03:13|44655.77
03:03:14|44655.77
03:03:15|44655.77
03:03:16|44652.91
03:03:17|44652.91
03:03:18|44654.73
03:03:19|44654.73
03:03:20|44654.73
03:03:21|44654.73
03:03:22|44654.73
03:03:23|44654.73
03:03:24|44651.13
03:03:25|44651.13
03:03:26|44651.13
03:03:27|44645.82
03:03:28|44645.83
03:03:29|44645.83
03:03:30|44645.83
03:03:31|44645.83
03:03:32|44645.83
03:03:33|44650.39
03:03:35|44650.39
03:03:35|44650.97
03:03:38|44650.97
03:03:39|44650.97
03:03:40|44650.97
03:03:41|44650.97
03:03:42|44649.13
03:03:43|44649.13
03:03:44|44649.13
03:03:45|44649.13
03:03:46|44649.13
03:03:47|44650.62
03:03:48|44650.62
03:03:49|44650.62
03:03:50|44650.62
03:03:50|44650.62
03:03:52|44650.61
03:03:53|44650.61
03:03:54|44667.52
03:03:55|44667.52
03:03:56|44667.52
03:03:57|44676.44
03:03:58|44676.44
03:03:59|44676.45
03:03:59|44676.45
03:04:01|44676.45
03:04:02|44676.45
03:04:02|44676.45
03:04:04|44676.45
03:04:05|44680.17
03:04:06|44687.2
03:04:07|44683.52
03:04:08|44686.97
03:04:09|44686.97
03:04:09|44695.95
03:04:11|44695.95
03:04:11|44691.42
03:04:13|44691.42
03:04:14|44693.32
03:04:15|44693.32
03:04:15|44687.02
03:04:17|44687.02
03:04:17|44697.99
03:04:19|44703.39
03:04:20|44703.39
03:04:21|44703.39
03:04:22|44699.57
03:04:22|44699.57
03:04:24|44699.57
03:04:25|44699.57
03:04:26|44703.4
03:04:27|44703.4
03:04:28|44703.4
03:04:29|44711.77
03:04:30|44711.77
03:04:32|44711.77
03:04:33|44718.08
03:04:34|44718.08
03:04:36|44718.08
03:04:37|44718.07
03:04:38|44718.09
03:04:39|44718.09
03:04:40|44723.12
03:04:41|44723.12
03:04:42|44723.12
03:04:44|44712.17
03:04:44|44712.17
03:04:46|44712.17
03:04:47|44712.17
03:04:48|44712.17
03:04:49|44712.17
03:04:49|44708.69
03:04:52|44714.03
03:04:53|44713.54
03:04:54|44713.54
03:04:55|44713.54
03:04:56|44713.54
03:04:57|44713.54
03:04:58|44713.54
03:04:59|44713.54
03:05:00|44697.67
03:05:01|44697.67
03:05:02|44685.57
03:05:03|44693.16
03:05:04|44693.16
03:05:05|44693.16
03:05:06|44693.16
03:05:07|44690.02
03:05:08|44690.02
03:05:09|44690.02
03:05:10|44696.72
03:05:11|44685.56
03:05:12|44675.47
03:05:13|44676.5
03:05:14|44676.49
03:05:15|44676.49
03:05:16|44676.49
03:05:17|44676.49
03:05:18|44676.49
03:05:19|44676.49
03:05:20|44676.49
03:05:21|44676.49
03:05:22|44676.49
03:05:23|44676.49
03:05:24|44676.49
03:05:25|44677.54
03:05:26|44658.86
03:05:27|44658.86
03:05:28|44658.86
03:05:29|44658.86
03:05:30|44658.86
03:05:31|44658.86
03:05:32|44658.86
03:05:33|44658.86
03:05:34|44658.86
03:05:35|44658.86
03:05:37|44657.96
03:05:39|44657.96
03:05:41|44660.07
03:05:41|44663.95
03:05:42|44663.95
03:05:43|44663.95
03:05:44|44663.95
03:05:45|44663.95
03:05:46|44663.95
03:05:48|44663.95
03:05:49|44663.95
03:05:50|44663.95
03:05:51|44663.95
03:05:52|44665.6
03:05:53|44665.6
03:05:54|44665.6
03:05:55|44665.6
03:05:56|44665.6
03:05:57|44665.6
03:05:58|44667.78
03:05:59|44665.71
03:06:00|44665.71
03:06:01|44667.8
03:06:02|44667.8
03:06:03|44667.8
03:06:04|44667.8
03:06:05|44667.8
03:06:06|44667.8
03:06:07|44667.8
03:06:08|44667.8
03:06:09|44667.8
03:06:10|44667.8
03:06:11|44665.83
03:06:12|44665.83
03:06:13|44666.35
03:06:14|44666.35
03:06:16|44666.35
03:06:16|44666.2
03:06:18|44666.21
03:06:19|44666.21
03:06:19|44666.21
03:06:21|44668.7
03:06:22|44668.73
03:06:23|44668.73
03:06:24|44670.21
03:06:25|44669.84
03:06:26|44669.84
03:06:27|44669.84
03:06:28|44669.84
03:06:29|44675.37
03:06:30|44675.37
03:06:31|44671.19
03:06:32|44675.32
03:06:33|44675.32
03:06:34|44675.32
03:06:35|44675.32
03:06:36|44675.32
03:06:37|44675.32
03:06:38|44675.32
03:06:40|44668.74
03:06:42|44668.74
03:06:43|44668.74
03:06:44|44668.74
03:06:44|44668.74
03:06:45|44668.74
03:06:46|44673.43
03:06:47|44673.43
03:06:48|44673.43
03:06:50|44673.43
03:06:51|44673.43
03:06:52|44673.43
03:06:53|44673.43
03:06:54|44673.43
03:06:55|44670.88
03:06:56|44670.88
03:06:57|44670.88
03:06:58|44670.88
03:06:59|44670.88
03:07:00|44669.91
03:07:01|44669.91
03:07:02|44678.79
03:07:03|44678.79
03:07:04|44678.79
03:07:05|44681.98
03:07:06|44681.98
03:07:07|44682.21
03:07:08|44682.7
03:07:09|44682.7
03:07:10|44682.7
03:07:11|44682.7
03:07:12|44682.7
03:07:13|44681.99
03:07:14|44681.99
03:07:15|44681.99
03:07:16|44678.83
03:07:17|44678.83
03:07:18|44678.83
03:07:19|44678.83
03:07:20|44678.83
03:07:21|44678.83
03:07:22|44677.55
03:07:23|44677.55
03:07:24|44673.47
03:07:25|44670.31
03:07:26|44669.1
03:07:27|44669.28
03:07:28|44677.92
03:07:29|44676.53
03:07:30|44676.53
03:07:31|44676.53
03:07:32|44676.53
03:07:33|44676.53
03:07:34|44677.61
03:07:35|44677.61
03:07:36|44677.61
03:07:37|44677.61
03:07:39|44673.41
03:07:41|44671.6
03:07:43|44671.6
03:07:44|44671.6
03:07:45|44671.6
03:07:46|44671.6
03:07:47|44671.6
03:07:49|44671.6
03:07:50|44669.75
03:07:51|44668.86
03:07:51|44668.86
03:07:53|44668.86
03:07:54|44668.86
03:07:55|44668.86
03:07:55|44668.86
03:07:56|44668.86
03:07:58|44668.86
03:07:58|44668.86
03:07:59|44668.86
03:08:00|44668.86
03:08:01|44663.21
03:08:02|44659.7
03:08:03|44659.7
03:08:04|44659.7
03:08:05|44659.7
03:08:06|44660.73
03:08:07|44660.73
03:08:08|44660.73
03:08:09|44660.73
03:08:10|44660.73
03:08:12|44660.73
03:08:12|44660.73
03:08:13|44660.73
03:08:15|44660.73
03:08:15|44660.73
03:08:17|44660.73
03:08:18|44660.73
03:08:19|44660.73
03:08:20|44660.73
03:08:21|44660.73
03:08:23|44660.74
03:08:23|44660.74
03:08:24|44660.74
03:08:25|44660.74
03:08:26|44660.74
03:08:27|44660.74
03:08:28|44675.3
03:08:29|44675.3
03:08:30|44675.3
03:08:31|44678.78
03:08:33|44675.67
03:08:34|44687.55
03:08:35|44687.55
03:08:36|44687.55
03:08:37|44687.55
03:08:38|44687.55
03:08:40|44687.71
03:08:41|44687.71
03:08:42|44683.8
03:08:44|44683.8
03:08:45|44683.8
03:08:46|44683.8
03:08:47|44683.8
03:08:48|44683.8
03:08:49|44683.8
03:08:50|44683.8
03:08:52|44676.74
03:08:52|44676.74
03:08:53|44676.74
03:08:55|44660.65
03:08:56|44656.88
03:08:57|44656.88
03:08:58|44656.88
03:08:59|44656.88
03:08:59|44656.88
03:09:01|44656.88
03:09:02|44661.11
03:09:02|44661.11
03:09:04|44661.11
03:09:05|44661.11
03:09:06|44661.11
03:09:07|44661.11
03:09:07|44661.11
03:09:09|44668.29
03:09:10|44668.29
03:09:10|44674.77
03:09:12|44674.77
03:09:13|44674.77
03:09:13|44674.77
03:09:14|44672.22
03:09:15|44673.77
03:09:17|44673.77
03:09:17|44673.77
03:09:19|44673.77
03:09:19|44673.77
03:09:20|44673.77
03:09:21|44673.77
03:09:22|44673.77
03:09:24|44673.77
03:09:24|44673.27
03:09:26|44673.27
03:09:26|44673.27
03:09:27|44673.27
03:09:28|44673.27
03:09:29|44673.27
03:09:31|44664.02
03:09:31|44664.02
03:09:33|44664.02
03:09:35|44667.43
03:09:35|44667.43
03:09:36|44667.43
03:09:37|44675.75
03:09:38|44674.49
03:09:40|44675.75
03:09:42|44675.75
03:09:42|44675.75
03:09:45|44671.79
03:09:46|44671.79
03:09:46|44671.79
03:09:49|44668.68
03:09:50|44668.68
03:09:50|44662.21
03:09:52|44662.21
03:09:53|44673.44
03:09:54|44673.44
03:09:55|44673.44
03:09:56|44675.16
03:09:57|44675.16
03:09:58|44675.16
03:09:59|44675.16
03:10:00|44675.16
03:10:02|44675.16
03:10:04|44675.16
03:10:05|44675.16
03:10:06|44675.16
03:10:06|44675.16
03:10:08|44675.16
03:10:08|44675.16
03:10:09|44675.16
03:10:10|44675.16
03:10:13|44675.16
03:10:13|44665.62
03:10:14|44665.62
03:10:15|44665.62
03:10:17|44665.62
03:10:17|44674.6
03:10:18|44679.41
03:10:19|44676.73
03:10:20|44676.73
03:10:21|44674.06
03:10:22|44674.06
03:10:24|44674.06
03:10:25|44674.06
03:10:26|44674.06
03:10:27|44674.06
03:10:28|44674.06
03:10:29|44674.06
03:10:30|44684.92
03:10:31|44684.86
03:10:32|44684.86
03:10:33|44684.86
03:10:34|44684.86
03:10:35|44684.86
03:10:36|44685.78
03:10:37|44685.78
03:10:38|44685.78
03:10:39|44681.49
03:10:40|44681.47
03:10:42|44681.46
03:10:42|44681.46
03:10:45|44681.46
03:10:45|44675.82
03:10:48|44667.87
03:10:48|44667.87
03:10:50|44667.87
03:10:51|44667.87
03:10:52|44667.87
03:10:53|44669.56
03:10:54|44669.56
03:10:55|44669.56
03:10:56|44669.56
03:10:57|44669.56
03:10:58|44669.56
03:10:59|44669.56
03:11:00|44669.56
03:11:01|44669.56
03:11:02|44668.24
03:11:03|44668.24
03:11:04|44668.24
03:11:05|44668.24
03:11:06|44668.24
03:11:07|44668.24
03:11:08|44668.24
03:11:09|44668.24
03:11:10|44671.96
03:11:11|44671.96
03:11:12|44671.96
03:11:13|44673.37
03:11:14|44673.37
03:11:15|44673.37
03:11:16|44673.37
03:11:17|44673.37
03:11:18|44673.37
03:11:19|44673.37
03:11:20|44673.37
03:11:21|44673.37
03:11:22|44673.37
03:11:23|44673.37
03:11:24|44665.
03:11:25|44665.
03:11:26|44665.
03:11:27|44665.
03:11:28|44665.
03:11:29|44662.34
03:11:30|44662.34
03:11:31|44658.31
03:11:32|44658.31
03:11:33|44658.31
03:11:34|44658.31
03:11:35|44658.31
03:11:36|44658.31
03:11:37|44658.31
03:11:38|44658.31
03:11:40|44658.31
03:11:40|44658.31
03:11:43|44658.31
03:11:44|44656.34
03:11:45|44654.79
03:11:47|44654.39
03:11:47|44654.39
03:11:49|44654.39
03:11:49|44654.4
03:11:51|44654.4
03:11:51|44654.4
03:11:52|44654.4
03:11:54|44654.4
03:11:54|44654.4
03:11:55|44654.4
03:11:56|44654.4
03:11:57|44654.4
03:11:59|44654.4
03:12:01|44654.4
03:12:02|44654.4
03:12:03|44654.4
03:12:04|44654.4
03:12:05|44654.4
03:12:06|44654.4
03:12:07|44654.4
03:12:07|44654.4
03:12:09|44663.17
03:12:10|44663.17
03:12:11|44663.17
03:12:12|44663.17
03:12:13|44667.87
03:12:13|44667.87
03:12:15|44667.87
03:12:16|44667.87
03:12:17|44667.87
03:12:18|44667.87
03:12:19|44667.87
03:12:20|44667.87
03:12:21|44667.87
03:12:22|44667.87
03:12:23|44667.87
03:12:24|44667.87
03:12:25|44667.87
03:12:26|44667.87
03:12:27|44667.87
03:12:28|44667.87
03:12:29|44667.87
03:12:30|44667.87
03:12:31|44667.87
03:12:32|44667.87
03:12:33|44667.87
03:12:34|44667.87
03:12:35|44667.87
03:12:36|44667.87
03:12:37|44679.03
03:12:38|44679.03
03:12:39|44679.03
03:12:40|44679.03
03:12:41|44679.28
03:12:42|44679.28
03:12:44|44679.28
03:12:45|44696.3
03:12:47|44696.3
03:12:49|44688.38
03:12:50|44688.38
03:12:50|44688.38
03:12:51|44690.98
03:12:53|44690.98
03:12:53|44690.98
03:12:55|44690.98
03:12:55|44690.98
03:12:56|44690.98
03:12:57|44690.98
03:12:58|44690.98
03:12:59|44690.98
03:13:00|44690.98
03:13:01|44701.99
03:13:02|44701.99
03:13:03|44701.99
03:13:05|44701.99
03:13:06|44708.59
03:13:08|44708.79
03:13:09|44708.79
03:13:10|44708.79
03:13:11|44708.79
03:13:11|44708.79
03:13:13|44708.79
03:13:14|44710.57
03:13:14|44710.57
03:13:15|44710.57
03:13:17|44710.57
03:13:18|44710.57
03:13:19|44710.57
03:13:20|44723.26
03:13:21|44724.42
03:13:21|44732.29
03:13:22|44736.81
03:13:24|44739.92
03:13:25|44740.93
03:13:25|44743.16
03:13:27|44743.16
03:13:27|44743.16
03:13:29|44729.15
03:13:30|44729.15
03:13:30|44729.15
03:13:32|44729.15
03:13:33|44733.24
03:13:33|44733.24
03:13:35|44733.24
03:13:35|44733.24
03:13:37|44733.24
03:13:38|44733.24
03:13:38|44737.34
03:13:39|44729.08
03:13:41|44728.31
03:13:42|44728.31
03:13:43|44728.31
03:13:45|44728.31
03:13:47|44739.17
03:13:48|44739.17
03:13:49|44727.93
03:13:51|44706.35
03:13:52|44706.35
03:13:53|44706.35
03:13:53|44706.35
03:13:55|44723.41
03:13:56|44718.14
03:13:57|44718.14
03:13:58|44718.14
03:13:59|44718.14
03:14:00|44724.57
03:14:01|44724.57
03:14:02|44724.57
03:14:03|44724.57
03:14:05|44724.57
03:14:05|44724.57
03:14:08|44724.57
03:14:08|44724.57
03:14:09|44724.57
03:14:10|44724.57
03:14:11|44724.57
03:14:12|44724.57
03:14:13|44728.02
03:14:14|44728.02
03:14:15|44731.58
03:14:16|44731.58
03:14:17|44731.58
03:14:18|44731.58
03:14:19|44740.87
03:14:20|44740.87
03:14:22|44740.87
03:14:23|44740.87
03:14:24|44740.87
03:14:25|44740.87
03:14:26|44737.43
03:14:27|44737.43
03:14:28|44730.05
03:14:29|44729.35
03:14:30|44729.35
03:14:31|44729.35
03:14:32|44729.35
03:14:33|44729.35
03:14:34|44729.35
03:14:35|44729.35
03:14:36|44729.35
03:14:37|44722.12
03:14:38|44722.12
03:14:39|44722.11
03:14:40|44729.72
03:14:41|44729.72
03:14:42|44729.72
03:14:43|44729.72
03:14:44|44729.72
03:14:45|44737.32
03:14:47|44737.32
03:14:47|44737.32
03:14:49|44737.32
03:14:51|44737.32
03:14:52|44737.32
03:14:52|44737.32
03:14:54|44737.32
03:14:54|44737.32
03:14:55|44737.32
03:14:56|44737.32
03:14:57|44719.33
03:14:58|44709.2
03:15:00|44709.2
03:15:00|44709.21
03:15:02|44711.57
03:15:02|44716.07
03:15:05|44716.07
03:15:05|44716.07
03:15:06|44716.07
03:15:07|44715.45
03:15:08|44715.45
03:15:09|44715.45
03:15:10|44715.45
03:15:11|44715.45
03:15:12|44717.88
03:15:13|44717.88
03:15:14|44722.05
03:15:15|44722.05
03:15:16|44719.86
03:15:17|44719.86
03:15:18|44724.19
03:15:20|44724.19
03:15:21|44724.19
03:15:22|44724.19
03:15:23|44727.76
03:15:24|44726.52
03:15:25|44726.52
03:15:26|44708.99
03:15:27|44708.99
03:15:28|44708.99
03:15:29|44708.99
03:15:30|44708.99
03:15:31|44709.
03:15:32|44709.
03:15:33|44709.
03:15:34|44709.
03:15:35|44708.76
03:15:36|44708.76
03:15:37|44708.76
03:15:38|44708.76
03:15:39|44708.76
03:15:40|44715.02
03:15:41|44711.73
03:15:42|44700.01
03:15:43|44700.01
03:15:44|44700.
03:15:45|44700.
03:15:47|44694.23
03:15:49|44693.41
03:15:50|44693.41
03:15:52|44693.41
03:15:53|44692.42
03:15:54|44689.21
03:15:55|44689.21
03:15:57|44689.21
03:15:57|44684.52
03:15:58|44684.52
03:15:59|44681.7
03:16:01|44689.27
03:16:02|44688.09
03:16:02|44686.97
03:16:03|44686.97
03:16:04|44687.69
03:16:05|44687.69
03:16:06|44687.69
03:16:07|44687.69
03:16:08|44687.69
03:16:09|44687.69
03:16:10|44687.69
03:16:12|44687.69
03:16:12|44687.69
03:16:14|44691.13
03:16:14|44691.13
03:16:15|44690.52
03:16:16|44688.57
03:16:17|44689.47
03:16:19|44688.51
03:16:20|44688.51
03:16:21|44690.75
03:16:22|44690.75
03:16:23|44690.75
03:16:23|44690.75
03:16:25|44692.59
03:16:25|44702.41
03:16:26|44702.41
03:16:27|44703.17
03:16:28|44703.17
03:16:30|44703.17
03:16:31|44703.17
03:16:31|44703.17
03:16:33|44703.17
03:16:34|44703.17
03:16:34|44708.54
03:16:35|44708.54
03:16:37|44708.54
03:16:37|44708.54
03:16:39|44708.54
03:16:40|44706.64
03:16:41|44706.64
03:16:42|44706.64
03:16:43|44706.64
03:16:44|44706.64
03:16:45|44706.64
03:16:46|44706.64
03:16:48|44706.64
03:16:50|44719.39
03:16:52|44718.24
03:16:52|44718.24
03:16:53|44718.24
03:16:55|44718.24
03:16:56|44718.24
03:16:58|44720.15
03:16:59|44730.27
03:17:01|44729.11
03:17:02|44729.11
03:17:03|44729.11
03:17:04|44736.93
03:17:05|44739.64
03:17:06|44739.64
03:17:06|44742.87
03:17:08|44748.6
03:17:09|44748.6
03:17:09|44748.6
03:17:11|44748.6
03:17:11|44748.24
03:17:13|44749.14
03:17:14|44749.14
03:17:14|44743.88
03:17:16|44743.88
03:17:17|44743.88
03:17:18|44743.88
03:17:19|44743.88
03:17:19|44743.88
03:17:20|44743.88
03:17:22|44742.07
03:17:22|44742.07
03:17:23|44744.7
03:17:24|44744.7
03:17:25|44744.7
03:17:26|44744.7
03:17:27|44744.7
03:17:29|44744.7
03:17:29|44744.7
03:17:31|44744.7
03:17:31|44745.57
03:17:32|44745.57
03:17:33|44745.57
03:17:34|44745.57
03:17:35|44745.57
03:17:36|44745.57
03:17:37|44745.57
03:17:39|44745.57
03:17:39|44745.57
03:17:40|44744.64
03:17:41|44744.64
03:17:43|44744.64
03:17:43|44744.64
03:17:44|44744.64
03:17:45|44747.16
03:17:46|44747.16
03:17:49|44747.16
03:17:50|44747.16
03:17:51|44747.16
03:17:53|44751.54
03:17:54|44751.55
03:17:55|44751.55
03:17:56|44751.55
03:17:57|44751.55
03:17:58|44751.51
03:17:59|44751.51
03:18:00|44751.51
03:18:01|44751.51
03:18:03|44751.51
03:18:04|44751.51
03:18:05|44744.6
03:18:06|44744.6
03:18:07|44744.6
03:18:08|44745.67
03:18:08|44745.67
03:18:10|44745.67
03:18:11|44745.68
03:18:11|44745.68
03:18:13|44745.68
03:18:14|44745.68
03:18:15|44745.68
03:18:16|44756.13
03:18:17|44756.13
03:18:17|44756.13
03:18:19|44756.13
03:18:19|44756.13
03:18:21|44756.13
03:18:22|44756.13
03:18:23|44756.13
03:18:24|44756.13
03:18:26|44756.13
03:18:26|44756.13
03:18:28|44756.13
03:18:28|44746.92
03:18:29|44749.21
03:18:31|44749.21
03:18:31|44749.21
03:18:32|44749.21
03:18:33|44749.21
03:18:34|44749.21
03:18:36|44762.05
03:18:37|44762.05
03:18:38|44762.05
03:18:38|44763.61
03:18:40|44757.59
03:18:40|44746.1
03:18:43|44746.1
03:18:43|44750.73
03:18:44|44748.84
03:18:45|44748.84
03:18:46|44748.84
03:18:47|44746.57
03:18:49|44742.81
03:18:50|44727.11
03:18:52|44724.5
03:18:53|44721.93
03:18:53|44721.92
03:18:54|44713.74
03:18:56|44718.04
03:18:57|44718.04
03:18:57|44718.03
03:18:59|44718.03
03:19:00|44718.03
03:19:01|44718.03
03:19:02|44718.03
03:19:02|44717.02
03:19:03|44717.02
03:19:04|44717.02
03:19:05|44717.02
03:19:07|44717.02
03:19:08|44717.6
03:19:08|44717.6
03:19:10|44717.6
03:19:10|44715.95
03:19:11|44712.27
03:19:12|44712.27
03:19:14|44712.27
03:19:14|44712.27
03:19:15|44712.27
03:19:17|44712.27
03:19:17|44712.27
03:19:19|44714.77
03:19:19|44714.77
03:19:21|44714.77
03:19:22|44714.77
03:19:22|44713.24
03:19:23|44713.24
03:19:25|44713.24
03:19:25|44713.24
03:19:26|44702.2
03:19:28|44702.2
03:19:28|44694.25
03:19:30|44697.17
03:19:30|44695.02
03:19:32|44695.02
03:19:33|44697.75
03:19:33|44697.75
03:19:35|44697.75
03:19:35|44697.75
03:19:36|44697.75
03:19:37|44696.24
03:19:38|44696.24
03:19:40|44696.24
03:19:40|44696.24
03:19:41|44692.47
03:19:43|44692.47
03:19:43|44692.47
03:19:44|44696.9
03:19:45|44694.64
03:19:46|44692.51
03:19:47|44692.51
03:19:49|44692.45
03:19:51|44692.45
03:19:52|44692.45
03:19:53|44692.45
03:19:54|44702.44
03:19:56|44702.44
03:19:57|44702.44
03:19:58|44702.44
03:19:59|44702.44
03:20:00|44702.44
03:20:01|44690.29
03:20:02|44691.71
03:20:03|44691.47
03:20:04|44691.47
03:20:05|44691.47
03:20:06|44691.47
03:20:07|44691.47
03:20:08|44691.47
03:20:09|44689.97
03:20:10|44692.34
03:20:11|44692.34
03:20:13|44692.34
03:20:14|44692.34
03:20:14|44695.56
03:20:16|44695.56
03:20:17|44695.56
03:20:17|44698.99
03:20:19|44697.82
03:20:19|44697.82
03:20:20|44697.82
03:20:22|44697.82
03:20:23|44697.82
03:20:23|44697.82
03:20:25|44697.82
03:20:26|44697.82
03:20:26|44697.82
03:20:28|44697.82
03:20:29|44688.53
03:20:30|44688.53
03:20:30|44688.53
03:20:32|44688.52
03:20:32|44685.12
03:20:34|44668.71
03:20:35|44668.71
03:20:36|44668.71
03:20:36|44668.71
03:20:38|44664.01
03:20:38|44664.01
03:20:40|44664.01
03:20:41|44664.01
03:20:42|44664.01
03:20:43|44663.96
03:20:44|44661.72
03:20:45|44661.71
03:20:46|44661.71
03:20:47|44661.71
03:20:48|44656.81
03:20:48|44656.81
03:20:50|44657.69
03:20:52|44661.09
03:20:54|44661.09
03:20:55|44661.09
03:20:56|44661.09
03:20:57|44661.09
03:20:58|44661.09
03:21:00|44661.09
03:21:01|44661.09
03:21:01|44661.09
03:21:03|44661.09
03:21:03|44661.09
03:21:05|44668.58
03:21:07|44668.58
03:21:08|44668.49
03:21:09|44657.64
03:21:10|44654.59
03:21:11|44654.59
03:21:13|44654.59
03:21:13|44654.59
03:21:14|44654.59
03:21:15|44654.59
03:21:16|44664.55
03:21:17|44664.55
03:21:18|44664.55
03:21:19|44664.55
03:21:20|44664.55
03:21:21|44664.55
03:21:22|44664.55
03:21:23|44664.55
03:21:24|44664.55
03:21:25|44664.55
03:21:26|44664.55
03:21:27|44664.55
03:21:28|44664.55
03:21:29|44663.77
03:21:30|44663.77
03:21:31|44663.02
03:21:32|44663.78
03:21:34|44663.78
03:21:34|44663.78
03:21:35|44663.78
03:21:36|44663.78
03:21:37|44663.78
03:21:39|44663.78
03:21:40|44667.43
03:21:40|44667.43
03:21:41|44667.43
03:21:42|44667.43
03:21:43|44667.43
03:21:45|44667.43
03:21:45|44667.43
03:21:46|44667.43
03:21:48|44667.43
03:21:48|44667.43
03:21:50|44667.43
03:21:50|44667.43
03:21:51|44664.89
03:21:54|44664.89
03:21:55|44664.89
03:21:55|44664.89
03:21:57|44664.89
03:21:59|44664.89
03:22:00|44667.33
03:22:01|44667.33
03:22:02|44667.33
03:22:04|44667.33
03:22:04|44667.33
03:22:06|44667.33
03:22:07|44667.33
03:22:07|44667.33
03:22:08|44667.33
03:22:09|44667.33
03:22:11|44667.33
03:22:11|44667.33
03:22:13|44667.33
03:22:14|44667.33
03:22:14|44677.95
03:22:16|44677.95
03:22:16|44677.95
03:22:18|44677.95
03:22:19|44684.01
03:22:19|44684.01
03:22:20|44684.01
03:22:21|44684.01
03:22:22|44684.01
03:22:24|44684.01
03:22:24|44683.86
03:22:26|44683.86
03:22:26|44683.86
03:22:28|44683.86
03:22:29|44683.86
03:22:30|44683.86
03:22:30|44683.86
03:22:31|44683.86
03:22:33|44683.86
03:22:34|44683.86
03:22:35|44683.86
03:22:35|44683.86
03:22:36|44683.86
03:22:37|44683.43
03:22:38|44683.43
03:22:39|44683.43
03:22:40|44683.43
03:22:43|44676.54
03:22:44|44676.54
03:22:44|44667.69
03:22:45|44667.69
03:22:46|44667.69
03:22:47|44667.69
03:22:48|44667.69
03:22:49|44667.69
03:22:50|44671.44
03:22:51|44671.44
03:22:53|44650.53
03:22:55|44650.53
03:22:56|44650.53
03:22:57|44650.53
03:22:58|44639.31
03:22:59|44639.31
03:23:00|44639.31
03:23:01|44642.46
03:23:02|44642.46
03:23:03|44651.65
03:23:04|44651.65
03:23:05|44651.65
03:23:06|44651.65
03:23:07|44651.65
03:23:08|44651.65
03:23:09|44651.65
03:23:10|44651.65
03:23:11|44651.65
03:23:12|44651.65
03:23:13|44651.65
03:23:14|44651.65
03:23:15|44651.3
03:23:16|44638.43
03:23:17|44638.43
03:23:18|44645.05
03:23:19|44648.78
03:23:20|44648.78
03:23:21|44648.78
03:23:22|44648.78
03:23:23|44648.73
03:23:24|44648.22
03:23:25|44648.22
03:23:26|44648.22
03:23:27|44648.22
03:23:28|44648.22
03:23:29|44648.23
03:23:30|44648.23
03:23:31|44648.23
03:23:32|44648.23
03:23:33|44648.23
03:23:34|44648.23
03:23:35|44648.23
03:23:36|44648.23
03:23:37|44648.23
03:23:38|44648.23
03:23:39|44643.46
03:23:40|44643.46
03:23:41|44652.8
03:23:42|44652.66
03:23:43|44652.66
03:23:44|44652.66
03:23:45|44652.66
03:23:46|44652.39
03:23:47|44652.39
03:23:48|44652.39
03:23:49|44652.39
03:23:50|44652.39
03:23:51|44652.39
03:23:52|44652.39
03:23:53|44652.54
03:23:54|44652.54
03:23:55|44652.54
03:23:57|44652.54
03:23:58|44652.54
03:23:59|44661.39
03:24:00|44660.32
03:24:01|44660.32
03:24:03|44660.32
03:24:04|44660.32
03:24:06|44663.04
03:24:07|44667.33
03:24:08|44667.33
03:24:09|44666.52
03:24:10|44666.52
03:24:10|44666.52
03:24:11|44663.23
03:24:12|44663.23
03:24:13|44663.23
03:24:14|44668.32
03:24:16|44668.32
03:24:17|44668.32
03:24:18|44668.32
03:24:19|44668.32
03:24:19|44668.32
03:24:21|44673.4
03:24:21|44669.49
03:24:23|44664.65
03:24:23|44683.84
03:24:24|44683.84
03:24:26|44691.75
03:24:26|44696.66
03:24:27|44696.66
03:24:29|44696.66
03:24:29|44693.33
03:24:31|44693.33
03:24:31|44693.33
03:24:32|44692.92
03:24:33|44692.92
03:24:34|44694.47
03:24:36|44694.47
03:24:36|44694.47
03:24:37|44694.47
03:24:38|44694.47
03:24:39|44697.41
03:24:40|44696.08
03:24:42|44695.57
03:24:42|44694.94
03:24:44|44694.63
03:24:44|44694.63
03:24:45|44698.9
03:24:46|44698.9
03:24:47|44698.9
03:24:48|44698.9
03:24:49|44698.9
03:24:51|44698.9
03:24:51|44698.9
03:24:52|44698.79
03:24:53|44698.79
03:24:56|44698.65
03:24:57|44698.65
03:24:59|44698.64
03:24:59|44708.22
03:25:02|44710.45
03:25:04|44710.45
03:25:04|44710.45
03:25:05|44710.45
03:25:06|44712.74
03:25:08|44712.74
03:25:09|44707.83
03:25:10|44707.83
03:25:11|44707.83
03:25:12|44707.83
03:25:13|44710.04
03:25:14|44710.05
03:25:15|44710.05
03:25:16|44710.05
03:25:17|44710.05
03:25:18|44710.05
03:25:19|44710.05
03:25:20|44710.05
03:25:21|44710.05
03:25:22|44710.05
03:25:23|44710.05
03:25:24|44712.33
03:25:25|44712.33
03:25:26|44712.33
03:25:27|44712.33
03:25:28|44712.33
03:25:29|44712.33
03:25:30|44712.33
03:25:31|44712.33
03:25:32|44712.33
03:25:33|44713.83
03:25:34|44715.65
03:25:35|44714.45
03:25:36|44714.45
03:25:37|44714.45
03:25:38|44714.45
03:25:39|44714.45
03:25:40|44714.45
03:25:41|44714.45
03:25:42|44714.45
03:25:43|44714.45
03:25:44|44714.45
03:25:45|44714.45
03:25:46|44714.45
03:25:47|44714.45
03:25:48|44714.45
03:25:49|44714.45
03:25:50|44714.94
03:25:51|44714.94
03:25:52|44714.94
03:25:53|44714.94
03:25:54|44714.94
03:25:55|44714.94
03:25:57|44714.94
03:25:58|44714.94
03:26:00|44713.28
03:26:00|44702.68
03:26:02|44702.68
03:26:03|44702.68
03:26:05|44702.68
03:26:05|44702.68
03:26:06|44702.68
03:26:07|44702.68
03:26:09|44702.68
03:26:09|44702.68
03:26:10|44702.68
03:26:11|44696.08
03:26:12|44696.08
03:26:13|44696.08
03:26:14|44698.7
03:26:15|44698.7
03:26:16|44698.7
03:26:17|44698.7
03:26:18|44698.7
03:26:19|44698.7
03:26:20|44698.7
03:26:21|44698.7
03:26:22|44711.95
03:26:23|44711.95
03:26:24|44711.95
03:26:25|44711.95
03:26:26|44711.9
03:26:27|44711.9
03:26:28|44711.9
03:26:29|44711.9
03:26:30|44711.9
03:26:31|44711.9
03:26:32|44711.9
03:26:34|44711.9
03:26:35|44711.9
03:26:36|44711.9
03:26:37|44711.9
03:26:38|44709.94
03:26:39|44709.94
03:26:40|44709.94
03:26:41|44709.94
03:26:42|44709.94
03:26:43|44709.94
03:26:44|44720.65
03:26:45|44720.65
03:26:46|44715.92
03:26:47|44715.92
03:26:48|44715.92
03:26:49|44715.92
03:26:50|44715.92
03:26:51|44715.92
03:26:52|44715.92
03:26:53|44715.92
03:26:54|44715.92
03:26:55|44715.92
03:26:56|44715.92
03:26:57|44715.92
03:26:59|44715.92
03:27:00|44715.92
03:27:02|44715.92
03:27:03|44715.92
03:27:04|44715.92
03:27:05|44715.92
03:27:05|44715.92
03:27:07|44715.92
03:27:08|44715.92
03:27:09|44715.92
03:27:10|44708.7
03:27:10|44708.7
03:27:11|44708.3
03:27:13|44708.3
03:27:13|44708.3
03:27:14|44708.3
03:27:15|44708.3
03:27:16|44708.3
03:27:17|44708.28
03:27:19|44708.28
03:27:19|44708.28
03:27:20|44708.28
03:27:23|44708.28
03:27:23|44708.28
03:27:24|44708.28
03:27:25|44724.72
03:27:26|44724.72
03:27:27|44724.72
03:27:28|44724.72
03:27:29|44724.72
03:27:30|44724.72
03:27:31|44724.72
03:27:32|44724.72
03:27:33|44724.72
03:27:34|44724.72
03:27:35|44724.72
03:27:36|44724.72
03:27:37|44724.72
03:27:38|44724.72
03:27:39|44724.72
03:27:40|44724.72
03:27:41|44724.72
03:27:42|44736.37
03:27:43|44736.37
03:27:44|44734.81
03:27:45|44734.81
03:27:46|44728.09
03:27:47|44728.09
03:27:48|44728.09
03:27:49|44728.09
03:27:50|44729.09
03:27:51|44729.09
03:27:52|44729.09
03:27:53|44729.09
03:27:54|44729.09
03:27:55|44725.84
03:27:56|44722.13
03:27:58|44704.98
03:28:00|44704.98
03:28:02|44698.56
03:28:02|44698.56
03:28:03|44702.48
03:28:05|44701.62
03:28:06|44701.62
03:28:07|44701.62
03:28:08|44701.62
03:28:09|44699.99
03:28:10|44699.99
03:28:11|44699.99
03:28:12|44699.99
03:28:13|44699.99
03:28:14|44699.99
03:28:15|44701.42
03:28:15|44701.42
03:28:17|44701.42
03:28:18|44701.42
03:28:18|44698.01
03:28:20|44698.01
03:28:21|44698.01
03:28:22|44698.01
03:28:23|44700.09
03:28:24|44700.09
03:28:25|44700.09
03:28:25|44698.8
03:28:27|44698.8
03:28:27|44699.15
03:28:28|44690.77
03:28:30|44682.18
03:28:31|44682.18
03:28:32|44680.8
03:28:33|44677.13
03:28:34|44676.48
03:28:35|44676.48
03:28:36|44676.48
03:28:37|44675.3
03:28:38|44675.3
03:28:38|44675.3
03:28:40|44675.3
03:28:41|44675.3
03:28:42|44675.3
03:28:43|44675.3
03:28:44|44675.3
03:28:45|44675.3
03:28:46|44675.3
03:28:47|44675.3
03:28:47|44675.3
03:28:48|44675.3
03:28:50|44675.3
03:28:51|44688.66
03:28:51|44688.66
03:28:53|44688.66
03:28:54|44688.66
03:28:54|44688.66
03:28:56|44688.66
03:28:56|44688.66
03:28:58|44688.66
03:29:00|44688.66
03:29:02|44683.94
03:29:03|44673.76
03:29:04|44668.89
03:29:05|44668.89
03:29:05|44667.02
03:29:07|44660.04
03:29:08|44660.04
03:29:09|44651.08
03:29:10|44651.07
03:29:11|44651.07
03:29:12|44651.07
03:29:13|44651.07
03:29:14|44649.6
03:29:15|44649.6
03:29:16|44649.6
03:29:17|44644.85
03:29:18|44644.85
03:29:19|44646.21
03:29:20|44646.21
03:29:21|44646.21
03:29:22|44652.57
03:29:23|44652.34
03:29:24|44652.34
03:29:25|44652.34
03:29:26|44652.34
03:29:27|44652.34
03:29:28|44652.34
03:29:29|44632.2
03:29:30|44635.04
03:29:32|44635.04
03:29:33|44632.21
03:29:34|44632.21
03:29:34|44634.5
03:29:36|44639.22
03:29:37|44639.22
03:29:37|44639.22
03:29:39|44639.22
03:29:39|44639.22
03:29:41|44638.75
03:29:41|44638.75
03:29:43|44638.96
03:29:44|44638.96
03:29:44|44638.96
03:29:46|44638.96
03:29:46|44638.96
03:29:48|44638.96
03:29:48|44638.96
03:29:50|44638.96
03:29:51|44638.96
03:29:52|44638.96
03:29:53|44638.96
03:29:54|44638.96
03:29:55|44638.96
03:29:56|44638.96
03:29:57|44638.96
03:29:58|44638.96
03:29:58|44638.96
03:30:01|44630.84
03:30:03|44625.21
03:30:03|44625.21
03:30:04|44625.21
03:30:05|44625.21
03:30:06|44633.4
03:30:07|44633.4
03:30:09|44633.4
03:30:09|44633.4
03:30:11|44629.25
03:30:11|44632.86
03:30:12|44637.22
03:30:13|44637.22
03:30:14|44637.22
03:30:15|44637.22
03:30:17|44637.22
03:30:17|44637.22
03:30:18|44637.22
03:30:19|44641.56
03:30:21|44641.56
03:30:22|44641.56
03:30:22|44641.56
03:30:24|44641.56
03:30:25|44641.56
03:30:26|44641.56
03:30:27|44641.56
03:30:28|44651.17
03:30:29|44651.17
03:30:31|44651.37
03:30:32|44651.37
03:30:33|44651.37
03:30:33|44651.37
03:30:35|44651.37
03:30:36|44653.99
03:30:37|44653.99
03:30:38|44653.99
03:30:39|44653.99
03:30:40|44653.99
03:30:41|44653.99
03:30:42|44653.99
03:30:43|44653.99
03:30:43|44648.3
03:30:44|44648.3
03:30:46|44648.3
03:30:47|44648.41
03:30:48|44648.41
03:30:48|44648.41
03:30:50|44648.41
03:30:50|44648.41
03:30:51|44648.41
03:30:52|44649.37
03:30:53|44649.37
03:30:54|44649.37
03:30:55|44649.37
03:30:56|44649.37
03:30:57|44649.37
03:30:59|44649.37
03:31:00|44649.37
03:31:02|44649.37
03:31:04|44649.37
03:31:04|44649.37
03:31:05|44649.37
03:31:07|44649.82
03:31:07|44646.55
03:31:08|44646.55
03:31:09|44650.92
03:31:10|44650.92
03:31:12|44650.92
03:31:12|44650.92
03:31:13|44650.92
03:31:15|44650.92
03:31:15|44650.92
03:31:16|44650.92
03:31:17|44650.92
03:31:18|44650.92
03:31:20|44651.29
03:31:20|44651.29
03:31:21|44651.29
03:31:22|44651.29
03:31:23|44651.29
03:31:24|44637.48
03:31:25|44637.48
03:31:26|44637.48
03:31:28|44637.48
03:31:28|44637.48
03:31:29|44637.48
03:31:30|44637.48
03:31:31|44637.48
03:31:32|44637.48
03:31:33|44635.54
03:31:34|44635.54
03:31:35|44635.54
03:31:36|44634.06
03:31:37|44634.06
03:31:38|44634.06
03:31:39|44634.06
03:31:40|44634.06
03:31:41|44634.06
03:31:42|44634.06
03:31:43|44634.06
03:31:44|44634.06
03:31:45|44634.06
03:31:46|44634.06
03:31:48|44634.06
03:31:48|44634.06
03:31:49|44634.06
03:31:50|44634.06
03:31:51|44634.06
03:31:52|44634.06
03:31:53|44634.06
03:31:54|44634.06
03:31:55|44634.06
03:31:56|44643.69
03:31:57|44643.69
03:31:58|44643.69
03:31:59|44643.69
03:32:00|44643.69
03:32:02|44643.69
03:32:04|44643.69
03:32:04|44643.69
03:32:06|44643.69
03:32:06|44643.69
03:32:08|44643.69
03:32:10|44659.02
03:32:10|44659.02
03:32:13|44659.02
03:32:13|44659.02
03:32:14|44659.02
03:32:15|44652.07
03:32:16|44652.07
03:32:17|44652.07
03:32:18|44652.07
03:32:20|44652.07
03:32:20|44652.07
03:32:22|44652.07
03:32:22|44652.07
03:32:23|44652.07
03:32:24|44652.07
03:32:25|44652.07
03:32:26|44653.53
03:32:27|44654.34
03:32:28|44654.12
03:32:29|44654.12
03:32:30|44654.12
03:32:31|44654.12
03:32:32|44654.12
03:32:33|44659.02
03:32:34|44659.02
03:32:35|44659.02
03:32:36|44670.45
03:32:37|44670.45
03:32:38|44670.45
03:32:39|44670.45
03:32:40|44670.45
03:32:41|44670.45
03:32:42|44670.45
03:32:43|44670.45
03:32:44|44670.45
03:32:45|44670.45
03:32:46|44670.45
03:32:47|44670.45
03:32:48|44670.45
03:32:49|44670.45
03:32:50|44670.45
03:32:51|44670.45
03:32:52|44670.45
03:32:53|44678.15
03:32:54|44678.15
03:32:55|44677.57
03:32:56|44677.56
03:32:57|44677.56
03:32:58|44677.56
03:32:59|44677.56
03:33:00|44682.04
03:33:01|44682.04
03:33:03|44682.04
03:33:04|44685.11
03:33:06|44685.11
03:33:08|44685.11
03:33:10|44685.11
03:33:10|44685.11
03:33:11|44685.11
03:33:12|44685.11
03:33:14|44689.74
03:33:14|44690.58
03:33:15|44700.93
03:33:16|44700.93
03:33:17|44700.93
03:33:18|44700.93
03:33:19|44707.65
03:33:21|44707.65
03:33:21|44711.07
03:33:22|44711.07
03:33:23|44711.07
03:33:24|44711.07
03:33:25|44708.54
03:33:26|44708.54
03:33:27|44708.54
03:33:28|44705.93
03:33:29|44705.93
03:33:30|44705.93
03:33:31|44705.93
03:33:32|44705.93
03:33:33|44705.93
03:33:34|44705.93
03:33:35|44705.93
03:33:37|44705.93
03:33:37|44705.93
03:33:38|44705.93
03:33:39|44705.93
03:33:40|44705.93
03:33:41|44711.6
03:33:42|44711.6
03:33:43|44711.6
03:33:44|44711.6
03:33:45|44711.6
03:33:46|44711.6
03:33:48|44711.6
03:33:49|44711.6
03:33:50|44711.6
03:33:51|44711.6
03:33:52|44711.6
03:33:53|44714.26
03:33:54|44714.26
03:33:55|44714.26
03:33:56|44714.26
03:33:57|44714.26
03:33:58|44724.62
03:33:59|44724.93
03:34:00|44724.93
03:34:01|44724.93
03:34:02|44724.93
03:34:03|44724.93
03:34:05|44709.1
03:34:06|44703.22
03:34:07|44703.22
03:34:08|44705.64
03:34:10|44707.88
03:34:11|44707.88
03:34:12|44714.55
03:34:14|44707.47
03:34:14|44707.47
03:34:15|44716.61
03:34:16|44708.79
03:34:17|44708.79
03:34:19|44708.79
03:34:20|44708.79
03:34:21|44708.79
03:34:22|44708.79
03:34:23|44712.37
03:34:24|44712.37
03:34:25|44712.37
03:34:26|44712.37
03:34:27|44712.37
03:34:28|44712.37
03:34:29|44712.37
03:34:30|44712.37
03:34:31|44712.37
03:34:32|44712.37
03:34:33|44712.37
03:34:35|44712.37
03:34:36|44712.37
03:34:36|44712.37
03:34:38|44712.37
03:34:39|44712.37
03:34:40|44712.37
03:34:41|44712.37
03:34:42|44712.37
03:34:43|44712.37
03:34:44|44712.37
03:34:45|44712.37
03:34:46|44712.37
03:34:47|44712.37
03:34:48|44712.37
03:34:49|44712.37
03:34:50|44712.37
03:34:52|44712.37
03:34:52|44712.37
03:34:53|44712.37
03:34:54|44712.37
03:34:55|44712.37
03:34:56|44712.37
03:34:58|44713.44
03:34:58|44713.44
03:35:00|44713.44
03:35:01|44713.44
03:35:01|44713.44
03:35:03|44713.44
03:35:03|44713.44
03:35:06|44720.24
03:35:07|44720.24
03:35:08|44720.24
03:35:09|44720.24
03:35:11|44719.94
03:35:12|44720.34
03:35:13|44720.34
03:35:14|44720.34
03:35:14|44720.34
03:35:15|44720.34
03:35:17|44720.34
03:35:18|44720.34
03:35:19|44724.21
03:35:20|44724.21
03:35:20|44724.21
03:35:22|44724.21
03:35:23|44717.91
03:35:24|44717.91
03:35:25|44717.91
03:35:26|44717.91
03:35:27|44717.91
03:35:28|44717.91
03:35:29|44717.91
03:35:30|44717.91
03:35:30|44717.91
03:35:32|44717.91
03:35:32|44717.91
03:35:33|44717.91
03:35:35|44717.91
03:35:36|44717.91
03:35:36|44717.91
03:35:38|44717.91
03:35:39|44717.66
03:35:40|44717.66
03:35:40|44717.66
03:35:41|44717.66
03:35:42|44717.66
03:35:44|44717.66
03:35:45|44717.66
03:35:46|44711.5
03:35:46|44711.5
03:35:48|44696.75
03:35:49|44696.75
03:35:50|44696.75
03:35:50|44698.09
03:35:52|44692.12
03:35:53|44687.65
03:35:54|44684.47
03:35:54|44684.47
03:35:55|44684.47
03:35:56|44679.54
03:35:57|44679.54
03:35:59|44679.54
03:35:59|44680.33
03:36:01|44680.33
03:36:02|44680.33
03:36:03|44680.33
03:36:03|44680.33
03:36:04|44680.33
03:36:07|44671.89
03:36:09|44671.54
03:36:09|44671.54
03:36:11|44671.54
03:36:12|44679.54
03:36:14|44679.54
03:36:15|44679.54
03:36:16|44679.54
03:36:17|44679.54
03:36:18|44679.54
03:36:19|44679.96
03:36:20|44673.46
03:36:21|44673.46
03:36:23|44673.46
03:36:24|44673.46
03:36:25|44673.46
03:36:26|44673.46
03:36:28|44673.46
03:36:28|44673.64
03:36:30|44673.64
03:36:31|44673.64
03:36:32|44673.64
03:36:32|44673.64
03:36:35|44673.64
03:36:35|44673.64
03:36:36|44673.64
03:36:38|44673.64
03:36:38|44673.64
03:36:39|44673.64
03:36:40|44673.64
03:36:41|44673.64
03:36:42|44673.64
03:36:43|44673.64
03:36:44|44673.64
03:36:45|44673.64
03:36:46|44673.64
03:36:47|44673.64
03:36:48|44658.72
03:36:49|44658.72
03:36:50|44658.72
03:36:51|44658.72
03:36:52|44658.72
03:36:53|44658.72
03:36:54|44658.72
03:36:55|44658.72
03:36:56|44658.72
03:36:57|44658.72
03:36:58|44661.16
03:36:59|44661.16
03:37:00|44661.16
03:37:01|44668.36
03:37:02|44668.36
03:37:03|44668.36
03:37:04|44668.36
03:37:05|44668.36
03:37:07|44668.36
03:37:09|44668.36
03:37:10|44668.36
03:37:11|44670.63
03:37:13|44670.6
03:37:14|44670.6
03:37:15|44670.6
03:37:16|44670.6
03:37:16|44670.6
03:37:18|44670.6
03:37:19|44670.6
03:37:20|44670.6
03:37:21|44670.6
03:37:22|44670.6
03:37:23|44670.6
03:37:24|44670.6
03:37:25|44662.14
03:37:26|44662.32
03:37:27|44662.32
03:37:28|44663.99
03:37:29|44663.99
03:37:30|44663.99
03:37:31|44665.17
03:37:32|44665.17
03:37:33|44666.89
03:37:34|44666.89
03:37:35|44684.65
03:37:36|44684.65
03:37:37|44684.65
03:37:38|44684.65
03:37:39|44684.65
03:37:40|44694.83
03:37:40|44692.86
03:37:41|44692.86
03:37:43|44692.86
03:37:43|44692.86
03:37:45|44692.86
03:37:46|44692.86
03:37:47|44692.86
03:37:48|44692.86
03:37:49|44692.86
03:37:51|44692.86
03:37:53|44692.86
03:37:53|44692.86
03:37:54|44692.86
03:37:55|44692.86
03:37:56|44692.86
03:37:57|44692.86
03:37:58|44692.86
03:37:59|44692.86
03:38:00|44696.24
03:38:01|44696.24
03:38:02|44696.24
03:38:03|44696.24
03:38:04|44696.24
03:38:05|44703.13
03:38:06|44703.14
03:38:08|44703.14
03:38:09|44703.14
03:38:10|44704.28
03:38:12|44704.28
03:38:13|44704.28
03:38:14|44704.28
03:38:15|44704.28
03:38:16|44704.28
03:38:17|44704.28
03:38:18|44701.82
03:38:19|44701.82
03:38:20|44699.66
03:38:21|44699.66
03:38:22|44699.66
03:38:23|44699.66
03:38:25|44684.38
03:38:26|44679.46
03:38:27|44667.6
03:38:28|44667.6
03:38:29|44667.6
03:38:30|44667.6
03:38:31|44667.6
03:38:32|44671.01
03:38:33|44671.01
03:38:34|44671.01
03:38:35|44671.01
03:38:36|44671.01
03:38:37|44671.01
03:38:38|44671.01
03:38:39|44671.01
03:38:40|44671.01
03:38:41|44671.01
03:38:42|44671.01
03:38:43|44671.01
03:38:44|44671.01
03:38:45|44671.01
03:38:46|44671.01
03:38:47|44671.01
03:38:48|44671.01
03:38:50|44671.01
03:38:51|44671.01
03:38:51|44671.01
03:38:53|44671.01
03:38:53|44671.01
03:38:54|44671.01
03:38:55|44671.01
03:38:57|44671.01
03:38:57|44671.01
03:38:58|44671.01
03:38:59|44671.01
03:39:00|44668.79
03:39:01|44668.79
03:39:02|44668.79
03:39:03|44668.79
03:39:04|44668.79
03:39:05|44668.79
03:39:06|44668.79
03:39:08|44668.79
03:39:10|44668.79
03:39:11|44668.79
03:39:12|44668.79
03:39:13|44668.79
03:39:14|44668.79
03:39:16|44668.79
03:39:16|44668.79
03:39:17|44668.79
03:39:19|44668.79
03:39:19|44668.79
03:39:20|44668.79
03:39:21|44668.79
03:39:22|44668.79
03:39:23|44668.79
03:39:24|44668.79
03:39:25|44668.79
03:39:26|44668.79
03:39:27|44668.79
03:39:28|44668.79
03:39:29|44667.28
03:39:30|44667.28
03:39:31|44668.54
03:39:32|44668.54
03:39:33|44668.54
03:39:34|44668.54
03:39:35|44668.54
03:39:36|44668.54
03:39:38|44672.01
03:39:39|44672.01
03:39:40|44672.01
03:39:41|44672.01
03:39:42|44672.01
03:39:43|44672.01
03:39:44|44672.01
03:39:45|44672.01
03:39:46|44671.03
03:39:47|44671.03
03:39:48|44671.03
03:39:49|44671.03
03:39:50|44671.03
03:39:51|44671.03
03:39:52|44671.03
03:39:53|44671.03
03:39:54|44671.03
03:39:55|44671.03
03:39:56|44671.03
03:39:57|44671.03
03:39:58|44671.03
03:39:59|44671.03
03:40:00|44671.03
03:40:01|44676.86
03:40:02|44676.86
03:40:03|44676.86
03:40:04|44676.86
03:40:05|44676.86
03:40:06|44676.86
03:40:07|44676.86
03:40:08|44683.53
03:40:09|44683.53
03:40:11|44698.99
03:40:13|44698.99
03:40:13|44698.99
03:40:14|44698.99
03:40:16|44698.99
03:40:16|44698.99
03:40:17|44698.99
03:40:19|44701.88
03:40:21|44701.88
03:40:21|44701.88
03:40:22|44701.88
03:40:23|44701.88
03:40:24|44701.89
03:40:25|44701.89
03:40:26|44701.89
03:40:27|44701.89
03:40:29|44701.89
03:40:30|44701.89
03:40:31|44701.89
03:40:32|44701.89
03:40:33|44685.24
03:40:34|44685.24
03:40:35|44685.24
03:40:36|44685.24
03:40:37|44685.24
03:40:38|44685.24
03:40:40|44672.15
03:40:41|44672.15
03:40:42|44674.81
03:40:43|44674.81
03:40:44|44674.81
03:40:45|44674.81
03:40:45|44668.54
03:40:47|44668.54
03:40:48|44668.54
03:40:49|44668.54
03:40:50|44660.55
03:40:51|44660.55
03:40:51|44660.55
03:40:53|44656.58
03:40:54|44658.71
03:40:55|44658.71
03:40:56|44658.71
03:40:57|44658.71
03:40:58|44654.48
03:40:58|44654.48
03:41:01|44654.48
03:41:02|44655.19
03:41:02|44655.19
03:41:03|44655.19
03:41:04|44655.19
03:41:05|44655.19
03:41:06|44654.48
03:41:09|44654.48
03:41:09|44654.48
03:41:10|44643.86
03:41:11|44650.22
03:41:13|44650.22
03:41:15|44649.73
03:41:16|44649.73
03:41:17|44647.85
03:41:18|44647.62
03:41:18|44646.75
03:41:20|44646.75
03:41:21|44646.75
03:41:22|44649.29
03:41:23|44649.29
03:41:24|44649.29
03:41:25|44644.4
03:41:26|44644.4
03:41:27|44644.4
03:41:29|44644.4
03:41:29|44644.4
03:41:31|44644.4
03:41:32|44644.4
03:41:32|44644.4
03:41:33|44646.66
03:41:35|44646.67
03:41:36|44646.67
03:41:36|44646.67
03:41:37|44646.67
03:41:38|44646.67
03:41:40|44646.67
03:41:41|44646.67
03:41:41|44646.67
03:41:42|44646.67
03:41:44|44645.11
03:41:44|44646.9
03:41:45|44646.9
03:41:46|44646.9
03:41:47|44645.99
03:41:48|44645.99
03:41:49|44645.99
03:41:51|44645.99
03:41:52|44646.85
03:41:52|44646.85
03:41:53|44646.85
03:41:55|44646.85
03:41:56|44646.85
03:41:56|44646.85
03:41:58|44642.01
03:41:59|44642.01
03:41:59|44642.01
03:42:00|44642.01
03:42:01|44642.01
03:42:02|44642.01
03:42:03|44642.01
03:42:05|44642.01
03:42:05|44642.01
03:42:07|44643.97
03:42:07|44643.97
03:42:08|44643.97
03:42:10|44643.97
03:42:10|44643.97
03:42:12|44643.97
03:42:13|44643.97
03:42:14|44643.97
03:42:14|44646.46
03:42:16|44646.46
03:42:17|44646.46
03:42:17|44646.46
03:42:18|44646.46
03:42:20|44646.46
03:42:21|44646.46
03:42:22|44632.83
03:42:22|44632.89
03:42:23|44632.89
03:42:25|44636.01
03:42:26|44632.77
03:42:27|44631.55
03:42:27|44631.55
03:42:29|44630.6
03:42:30|44630.6
03:42:31|44630.6
03:42:33|44630.6
03:42:34|44630.6
03:42:34|44630.6
03:42:35|44630.6
03:42:37|44630.6
03:42:37|44630.6
03:42:38|44630.6
03:42:39|44634.44
03:42:40|44634.44
03:42:41|44634.44
03:42:43|44634.44
03:42:43|44634.44
03:42:45|44634.44
03:42:46|44634.44
03:42:46|44634.44
03:42:47|44634.44
03:42:49|44634.44
03:42:50|44634.44
03:42:50|44634.44
03:42:52|44634.44
03:42:52|44634.44
03:42:53|44634.44
03:42:54|44634.44
03:42:55|44634.44
03:42:56|44634.44
03:42:57|44634.44
03:42:59|44634.44
03:43:00|44639.92
03:43:00|44639.92
03:43:02|44638.53
03:43:02|44638.53
03:43:04|44641.29
03:43:04|44641.3
03:43:05|44644.35
03:43:06|44641.9
03:43:07|44639.54
03:43:09|44639.54
03:43:09|44639.54
03:43:10|44639.54
03:43:11|44639.54
03:43:14|44639.54
03:43:15|44639.54
03:43:17|44639.54
03:43:18|44639.54
03:43:20|44639.54
03:43:21|44639.54
03:43:22|44639.54
03:43:23|44639.54
03:43:24|44639.54
03:43:26|44639.54
03:43:26|44639.54
03:43:27|44639.54
03:43:28|44634.47
03:43:29|44634.47
03:43:30|44634.47
03:43:32|44634.47
03:43:33|44634.47
03:43:34|44634.47
03:43:35|44635.69
03:43:36|44635.69
03:43:37|44653.66
03:43:38|44666.28
03:43:39|44666.28
03:43:40|44666.28
03:43:41|44681.56
03:43:42|44673.11
03:43:43|44673.11
03:43:44|44673.11
03:43:45|44673.11
03:43:46|44673.11
03:43:47|44673.11
03:43:48|44673.11
03:43:50|44673.11
03:43:50|44673.11
03:43:51|44673.11
03:43:52|44673.11
03:43:53|44673.11
03:43:54|44673.11
03:43:55|44673.11
03:43:56|44673.11
03:43:57|44671.65
03:43:58|44673.18
03:43:59|44673.18
03:44:00|44672.79
03:44:01|44672.79
03:44:02|44672.79
03:44:04|44672.79
03:44:05|44672.79
03:44:05|44672.79
03:44:06|44670.63
03:44:08|44666.23
03:44:08|44666.23
03:44:09|44666.23
03:44:10|44666.23
03:44:11|44666.23
03:44:12|44655.12
03:44:14|44655.12
03:44:15|44655.12
03:44:17|44655.12
03:44:18|44655.12
03:44:19|44655.12
03:44:21|44655.12
03:44:22|44655.12
03:44:23|44655.12
03:44:24|44650.19
03:44:24|44650.19
03:44:25|44645.71
03:44:27|44645.71
03:44:28|44645.71
03:44:29|44645.71
03:44:30|44645.71
03:44:31|44645.71
03:44:32|44645.71
03:44:33|44645.71
03:44:34|44645.71
03:44:34|44645.71
03:44:36|44645.71
03:44:36|44645.71
03:44:37|44645.71
03:44:39|44645.71
03:44:39|44637.72
03:44:40|44637.72
03:44:41|44637.72
03:44:42|44637.72
03:44:43|44637.72
03:44:44|44637.72
03:44:45|44637.72
03:44:47|44637.72
03:44:47|44637.72
03:44:48|44637.72
03:44:50|44637.72
03:44:50|44637.72
03:44:51|44637.72
03:44:52|44637.72
03:44:53|44637.72
03:44:54|44637.72
03:44:55|44637.72
03:44:56|44637.72
03:44:57|44637.72
03:44:58|44637.72
03:45:00|44637.72
03:45:01|44637.72
03:45:01|44641.64
03:45:02|44641.64
03:45:03|44641.64
03:45:05|44641.64
03:45:06|44641.64
03:45:06|44641.64
03:45:08|44641.64
03:45:08|44639.18
03:45:09|44639.18
03:45:10|44639.18
03:45:11|44639.18
03:45:12|44639.18
03:45:14|44639.18
03:45:16|44639.18
03:45:17|44639.18
03:45:18|44639.18
03:45:20|44628.88
03:45:21|44628.88
03:45:22|44629.59
03:45:23|44629.59
03:45:23|44630.12
03:45:25|44629.63
03:45:26|44629.63
03:45:28|44628.88
03:45:29|44628.88
03:45:29|44628.88
03:45:30|44628.88
03:45:32|44628.88
03:45:32|44621.17
03:45:35|44616.66
03:45:35|44616.66
03:45:36|44616.66
03:45:37|44616.66
03:45:38|44616.66
03:45:39|44616.66
03:45:40|44616.66
03:45:41|44616.66
03:45:42|44616.66
03:45:43|44617.49
03:45:44|44617.49
03:45:45|44617.49
03:45:46|44617.49
03:45:47|44617.49
03:45:49|44617.49
03:45:49|44617.49
03:45:50|44616.66
03:45:51|44614.42
03:45:52|44609.87
03:45:53|44613.39
03:45:54|44613.3
03:45:55|44613.3
03:45:56|44613.3
03:45:57|44604.22
03:45:58|44605.66
03:45:59|44605.
03:46:00|44605.23
03:46:01|44606.08
03:46:02|44614.46
03:46:03|44614.46
03:46:04|44614.46
03:46:05|44614.46
03:46:06|44614.46
03:46:07|44614.46
03:46:08|44614.46
03:46:09|44614.46
03:46:10|44614.46
03:46:11|44614.46
03:46:12|44614.46
03:46:13|44614.46
03:46:14|44614.46
03:46:16|44614.46
03:46:18|44613.48
03:46:19|44613.48
03:46:20|44613.48
03:46:21|44611.39
03:46:23|44611.39
03:46:23|44611.39
03:46:25|44611.39
03:46:26|44611.39
03:46:28|44611.39
03:46:28|44607.56
03:46:29|44607.56
03:46:31|44607.56
03:46:32|44630.28
03:46:33|44638.41
03:46:34|44632.45
03:46:35|44632.45
03:46:36|44632.45
03:46:37|44632.45
03:46:38|44632.45
03:46:39|44632.45
03:46:40|44636.45
03:46:41|44636.45
03:46:42|44644.52
03:46:43|44644.52
03:46:44|44644.52
03:46:45|44644.52
03:46:46|44644.52
03:46:47|44644.52
03:46:48|44644.52
03:46:49|44644.52
03:46:50|44644.52
03:46:51|44644.52
03:46:52|44644.52
03:46:53|44644.52
03:46:54|44647.28
03:46:55|44649.06
03:46:56|44650.34
03:46:57|44650.34
03:46:58|44650.34
03:46:59|44652.92
03:47:00|44652.92
03:47:01|44652.92
03:47:02|44652.92
03:47:03|44652.92
03:47:04|44652.92
03:47:05|44652.92
03:47:06|44652.92
03:47:07|44652.92
03:47:08|44652.92
03:47:09|44652.92
03:47:10|44658.07
03:47:11|44658.07
03:47:12|44663.69
03:47:13|44663.69
03:47:14|44662.17
03:47:15|44665.53
03:47:16|44663.42
03:47:17|44663.42
03:47:19|44663.42
03:47:21|44663.42
03:47:21|44663.42
03:47:22|44663.42
03:47:24|44663.42
03:47:25|44663.42
03:47:25|44663.42
03:47:26|44663.42
03:47:28|44663.42
03:47:28|44663.42
03:47:29|44663.42
03:47:31|44663.42
03:47:31|44663.42
03:47:33|44663.42
03:47:34|44663.42
03:47:35|44663.42
03:47:35|44663.42
03:47:36|44663.42
03:47:37|44663.42
03:47:39|44663.42
03:47:39|44667.45
03:47:41|44667.45
03:47:42|44667.45
03:47:43|44667.45
03:47:43|44667.45
03:47:44|44667.45
03:47:45|44667.45
03:47:46|44667.45
03:47:48|44658.92
03:47:48|44655.49
03:47:49|44655.49
03:47:50|44655.49
03:47:52|44655.49
03:47:52|44655.49
03:47:53|44655.49
03:47:55|44653.68
03:47:55|44653.68
03:47:58|44648.21
03:47:58|44644.52
03:47:59|44631.06
03:48:00|44631.06
03:48:01|44629.22
03:48:02|44629.22
03:48:03|44620.94
03:48:04|44620.94
03:48:05|44620.94
03:48:06|44613.12
03:48:07|44616.41
03:48:08|44616.41
03:48:09|44616.41
03:48:10|44616.41
03:48:11|44616.41
03:48:12|44616.41
03:48:13|44616.41
03:48:14|44616.41
03:48:16|44616.41
03:48:16|44616.41
03:48:18|44616.41
03:48:20|44616.41
03:48:20|44611.33
03:48:23|44611.33
03:48:23|44611.33
03:48:24|44611.33
03:48:26|44608.61
03:48:26|44608.61
03:48:27|44600.01
03:48:28|44585.42
03:48:29|44588.86
03:48:31|44575.91
03:48:31|44573.52
03:48:34|44569.76
03:48:35|44569.75
03:48:35|44568.76
03:48:36|44566.04
03:48:37|44560.
03:48:39|44559.15
03:48:40|44559.03
03:48:41|44566.84
03:48:42|44579.08
03:48:43|44579.08
03:48:44|44579.08
03:48:45|44570.19
03:48:46|44570.19
03:48:47|44570.19
03:48:48|44570.19
03:48:49|44570.09
03:48:50|44564.74
03:48:51|44564.74
03:48:52|44564.74
03:48:53|44554.29
03:48:54|44554.28
03:48:55|44554.28
03:48:56|44554.28
03:48:57|44554.28
03:48:58|44557.45
03:48:59|44557.45
03:49:00|44557.45
03:49:01|44557.45
03:49:02|44562.03
03:49:03|44573.73
03:49:04|44573.73
03:49:05|44574.33
03:49:06|44574.33
03:49:07|44574.33
03:49:08|44574.33
03:49:09|44567.88
03:49:10|44567.88
03:49:11|44567.88
03:49:12|44567.88
03:49:13|44567.88
03:49:14|44567.88
03:49:15|44567.88
03:49:16|44567.88
03:49:17|44567.88
03:49:18|44572.28
03:49:20|44572.28
03:49:22|44572.28
03:49:23|44572.28
03:49:25|44566.63
03:49:26|44566.63
03:49:27|44566.63
03:49:28|44566.63
03:49:29|44566.63
03:49:30|44566.63
03:49:31|44566.63
03:49:32|44566.63
03:49:33|44566.63
03:49:34|44566.63
03:49:35|44566.63
03:49:36|44566.63
03:49:37|44566.63
03:49:38|44566.63
03:49:39|44569.46
03:49:41|44566.92
03:49:41|44566.92
03:49:43|44566.92
03:49:44|44566.92
03:49:44|44566.92
03:49:45|44566.92
03:49:47|44566.92
03:49:47|44566.92
03:49:49|44566.92
03:49:50|44566.92
03:49:51|44566.92
03:49:51|44566.92
03:49:53|44566.92
03:49:54|44566.92
03:49:55|44566.92
03:49:56|44566.92
03:49:56|44566.92
03:49:58|44566.92
03:49:59|44566.92
03:50:00|44566.92
03:50:01|44562.85
03:50:02|44562.85
03:50:03|44562.85
03:50:03|44562.85
03:50:04|44560.88
03:50:06|44560.88
03:50:07|44565.71
03:50:07|44565.71
03:50:09|44565.71
03:50:09|44565.71
03:50:10|44565.71
03:50:12|44565.71
03:50:12|44565.71
03:50:13|44553.62
03:50:14|44557.23
03:50:16|44550.32
03:50:17|44551.7
03:50:18|44551.7
03:50:18|44551.7
03:50:21|44550.1
03:50:22|44549.54
03:50:24|44549.54
03:50:25|44549.54
03:50:25|44549.54
03:50:27|44548.77
03:50:27|44548.77
03:50:29|44548.77
03:50:29|44548.77
03:50:30|44544.22
03:50:32|44544.21
03:50:32|44542.76
03:50:33|44542.76
03:50:35|44522.36
03:50:35|44518.17
03:50:36|44500.
03:50:37|44492.84
03:50:38|44502.44
03:50:39|44506.2
03:50:40|44506.2
03:50:41|44506.2
03:50:42|44506.2
03:50:43|44506.2
03:50:44|44506.2
03:50:45|44488.13
03:50:46|44488.13
03:50:48|44474.83
03:50:48|44488.69
03:50:49|44483.4
03:50:50|44483.4
03:50:51|44483.4
03:50:52|44483.4
03:50:53|44483.4
03:50:54|44483.4
03:50:55|44483.4
03:50:56|44483.4
03:50:57|44483.4
03:50:58|44483.51
03:50:59|44464.21
03:51:00|44464.21
03:51:01|44464.21
03:51:02|44464.21
03:51:03|44464.21
03:51:04|44464.21
03:51:05|44464.21
03:51:06|44464.21
03:51:07|44464.21
03:51:08|44465.05
03:51:09|44474.63
03:51:10|44469.75
03:51:11|44465.78
03:51:12|44483.1
03:51:13|44490.08
03:51:14|44490.08
03:51:16|44487.56
03:51:16|44482.53
03:51:17|44484.24
03:51:18|44499.15
03:51:19|44499.15
03:51:21|44499.15
03:51:22|44491.9
03:51:24|44488.
03:51:25|44488.
03:51:26|44489.84
03:51:27|44502.26
03:51:28|44507.24
03:51:29|44507.24
03:51:30|44507.24
03:51:31|44507.24
03:51:32|44491.15
03:51:34|44491.15
03:51:34|44491.15
03:51:36|44499.61
03:51:37|44499.61
03:51:38|44499.61
03:51:38|44485.12
03:51:40|44477.17
03:51:40|44477.17
03:51:41|44478.26
03:51:42|44478.26
03:51:43|44478.26
03:51:44|44478.26
03:51:45|44478.26
03:51:46|44478.18
03:51:47|44478.18
03:51:49|44478.18
03:51:49|44478.18
03:51:50|44478.18
03:51:51|44478.18
03:51:52|44478.07
03:51:53|44478.06
03:51:54|44478.06
03:51:56|44478.06
03:51:56|44478.08
03:51:58|44487.39
03:51:59|44487.39
03:52:00|44487.39
03:52:00|44487.39
03:52:01|44487.39
03:52:04|44479.91
03:52:04|44464.22
03:52:05|44464.22
03:52:06|44464.22
03:52:07|44464.22
03:52:08|44464.22
03:52:09|44464.22
03:52:10|44464.22
03:52:11|44468.98
03:52:12|44468.98
03:52:13|44468.98
03:52:14|44475.46
03:52:15|44475.46
03:52:16|44475.46
03:52:17|44475.46
03:52:18|44475.46
03:52:19|44475.46
03:52:20|44475.46
03:52:22|44478.63
03:52:23|44481.42
03:52:25|44481.42
03:52:26|44493.28
03:52:28|44493.3
03:52:29|44502.01
03:52:30|44502.01
03:52:31|44500.56
03:52:32|44499.9
03:52:32|44487.06
03:52:34|44500.29
03:52:34|44500.29
03:52:36|44500.29
03:52:37|44500.29
03:52:37|44500.29
03:52:39|44500.29
03:52:39|44519.05
03:52:41|44517.98
03:52:42|44513.35
03:52:43|44513.35
03:52:43|44498.
03:52:45|44509.91
03:52:45|44509.91
03:52:47|44509.91
03:52:47|44498.18
03:52:49|44498.18
03:52:50|44502.51
03:52:50|44502.51
03:52:51|44505.73
03:52:53|44505.73
03:52:53|44505.73
03:52:55|44505.73
03:52:55|44505.73
03:52:56|44505.73
03:52:57|44501.08
03:52:58|44501.08
03:53:00|44501.08
03:53:00|44493.29
03:53:01|44483.78
03:53:04|44483.78
03:53:04|44483.78
03:53:05|44492.59
03:53:06|44493.67
03:53:07|44493.67
03:53:08|44507.65
03:53:10|44509.78
03:53:12|44507.5
03:53:13|44507.5
03:53:14|44507.5
03:53:15|44488.53
03:53:16|44488.53
03:53:17|44492.23
03:53:18|44492.23
03:53:18|44504.39
03:53:20|44504.39
03:53:21|44504.39
03:53:21|44504.39
03:53:23|44504.39
03:53:24|44504.39
03:53:26|44504.39
03:53:28|44504.39
03:53:29|44504.39
03:53:29|44504.39
03:53:30|44528.41
03:53:31|44528.41
03:53:32|44528.41
03:53:33|44528.41
03:53:34|44528.41
03:53:35|44528.41
03:53:37|44528.41
03:53:37|44528.41
03:53:38|44528.41
03:53:40|44528.41
03:53:41|44528.41
03:53:42|44534.32
03:53:43|44534.32
03:53:44|44534.32
03:53:45|44534.32
03:53:46|44534.32
03:53:47|44534.32
03:53:48|44534.32
03:53:49|44530.99
03:53:50|44530.99
03:53:51|44529.2
03:53:52|44532.66
03:53:53|44532.66
03:53:54|44529.19
03:53:55|44529.19
03:53:56|44529.19
03:53:57|44529.19
03:53:58|44529.19
03:53:59|44529.19
03:54:00|44529.19
03:54:01|44529.19
03:54:02|44529.19
03:54:03|44529.19
03:54:04|44529.19
03:54:05|44529.19
03:54:06|44532.9
03:54:07|44532.9
03:54:08|44532.9
03:54:09|44516.21
03:54:10|44516.21
03:54:11|44516.21
03:54:12|44506.
03:54:13|44506.
03:54:14|44506.
03:54:15|44506.
03:54:16|44506.
03:54:17|44506.
03:54:18|44506.
03:54:19|44506.
03:54:20|44506.
03:54:21|44506.
03:54:22|44506.
03:54:23|44506.
03:54:25|44505.8
03:54:27|44505.8
03:54:27|44501.32
03:54:28|44518.42
03:54:31|44511.73
03:54:32|44502.91
03:54:32|44502.91
03:54:33|44502.91
03:54:34|44494.08
03:54:36|44494.08
03:54:36|44487.24
03:54:37|44487.24
03:54:38|44483.77
03:54:39|44484.66
03:54:40|44484.66
03:54:41|44484.66
03:54:42|44480.71
03:54:43|44480.71
03:54:44|44485.55
03:54:45|44485.55
03:54:46|44485.55
03:54:47|44485.55
03:54:48|44485.55
03:54:49|44485.55
03:54:50|44485.55
03:54:51|44485.55
03:54:52|44485.55
03:54:53|44485.55
03:54:54|44485.55
03:54:55|44485.55
03:54:56|44485.55
03:54:57|44485.55
03:54:58|44485.55
03:55:00|44485.55
03:55:01|44485.55
03:55:02|44485.55
03:55:04|44486.44
03:55:05|44486.44
03:55:06|44486.3
03:55:07|44486.3
03:55:07|44486.3
03:55:09|44486.3
03:55:10|44486.3
03:55:12|44485.82
03:55:12|44485.82
03:55:13|44495.68
03:55:14|44495.68
03:55:15|44495.68
03:55:16|44492.06
03:55:18|44488.63
03:55:19|44488.63
03:55:19|44488.63
03:55:20|44488.63
03:55:21|44485.33
03:55:22|44485.33
03:55:23|44485.33
03:55:26|44485.33
03:55:27|44485.33
03:55:28|44485.33
03:55:29|44485.33
03:55:30|44491.3
03:55:32|44498.07
03:55:33|44498.07
03:55:34|44498.07
03:55:34|44492.19
03:55:36|44492.19
03:55:37|44485.55
03:55:38|44485.55
03:55:38|44479.02
03:55:40|44479.02
03:55:41|44479.02
03:55:42|44479.02
03:55:43|44479.02
03:55:43|44479.02
03:55:45|44479.02
03:55:46|44478.88
03:55:46|44478.88
03:55:48|44478.88
03:55:49|44487.96
03:55:50|44485.07
03:55:51|44485.08
03:55:52|44485.08
03:55:54|44485.08
03:55:55|44479.28
03:55:55|44478.96
03:55:56|44478.96
03:55:57|44478.96
03:55:59|44478.96
03:56:00|44478.96
03:56:01|44470.72
03:56:01|44470.72
03:56:02|44470.72
03:56:03|44470.72
03:56:05|44458.32
03:56:05|44458.32
03:56:06|44458.32
03:56:07|44458.32
03:56:08|44463.3
03:56:10|44464.11
03:56:10|44464.11
03:56:11|44464.11
03:56:12|44464.11
03:56:14|44464.11
03:56:14|44464.11
03:56:15|44476.3
03:56:17|44478.5
03:56:18|44478.5
03:56:19|44478.5
03:56:21|44478.5
03:56:21|44478.5
03:56:22|44484.88
03:56:23|44484.88
03:56:24|44484.88
03:56:27|44472.12
03:56:27|44472.12
03:56:29|44472.12
03:56:30|44472.12
03:56:31|44472.12
03:56:32|44472.12
03:56:33|44472.12
03:56:34|44472.12
03:56:35|44472.12
03:56:36|44472.12
03:56:37|44472.12
03:56:39|44472.12
03:56:40|44472.12
03:56:41|44464.07
03:56:42|44455.71
03:56:43|44455.71
03:56:43|44456.28
03:56:45|44458.8
03:56:46|44458.8
03:56:47|44458.8
03:56:48|44458.8
03:56:49|44458.8
03:56:50|44458.8
03:56:51|44458.8
03:56:52|44458.8
03:56:53|44458.8
03:56:53|44458.8
03:56:55|44458.8
03:56:56|44458.8
03:56:57|44458.8
03:56:58|44458.8
03:56:58|44456.6
03:57:00|44456.6
03:57:01|44456.6
03:57:02|44456.6
03:57:03|44456.3
03:57:03|44456.3
03:57:04|44456.3
03:57:06|44456.3
03:57:06|44456.3
03:57:08|44458.87
03:57:09|44458.87
03:57:09|44464.75
03:57:11|44471.61
03:57:12|44471.61
03:57:13|44461.55
03:57:14|44459.96
03:57:15|44459.96
03:57:16|44459.96
03:57:16|44455.71
03:57:17|44455.71
03:57:18|44455.71
03:57:20|44455.71
03:57:21|44455.71
03:57:22|44455.7
03:57:23|44455.71
03:57:24|44455.71
03:57:24|44455.71
03:57:26|44455.71
03:57:27|44455.71
03:57:29|44455.71
03:57:31|44455.72
03:57:32|44461.73
03:57:33|44461.73
03:57:34|44473.15
03:57:35|44473.15
03:57:36|44473.15
03:57:37|44476.43
03:57:38|44476.43
03:57:39|44476.43
03:57:40|44476.43
03:57:41|44476.43
03:57:42|44471.75
03:57:43|44471.75
03:57:44|44470.65
03:57:45|44470.65
03:57:46|44470.38
03:57:47|44458.34
03:57:48|44458.34
03:57:49|44458.34
03:57:50|44458.34
03:57:51|44458.34
03:57:52|44458.34
03:57:54|44458.34
03:57:55|44458.34
03:57:55|44459.85
03:57:57|44461.5
03:57:58|44461.5
03:57:59|44461.5
03:58:00|44461.5
03:58:01|44461.5
03:58:02|44461.5
03:58:03|44461.5
03:58:04|44461.5
03:58:04|44461.5
03:58:06|44461.5
03:58:07|44461.5
03:58:07|44461.5
03:58:09|44461.5
03:58:10|44461.5
03:58:10|44461.5
03:58:12|44461.5
03:58:13|44461.5
03:58:13|44461.5
03:58:15|44461.5
03:58:17|44461.5
03:58:17|44461.5
03:58:19|44461.5
03:58:20|44461.5
03:58:21|44461.5
03:58:22|44461.5
03:58:23|44461.5
03:58:23|44461.5
03:58:24|44456.06
03:58:25|44456.06
03:58:27|44460.3
03:58:27|44460.3
03:58:29|44461.03
03:58:31|44461.03
03:58:32|44457.79
03:58:33|44457.79
03:58:34|44457.79
03:58:35|44457.79
03:58:36|44457.79
03:58:37|44457.79
03:58:38|44457.79
03:58:40|44457.79
03:58:40|44455.7
03:58:41|44455.7
03:58:42|44455.7
03:58:43|44455.7
03:58:44|44455.69
03:58:45|44455.69
03:58:46|44455.69
03:58:47|44455.69
03:58:49|44455.69
03:58:50|44455.69
03:58:51|44455.69
03:58:52|44455.69
03:58:53|44444.39
03:58:55|44444.39
03:58:56|44444.4
03:58:57|44444.4
03:58:58|44444.4
03:58:58|44444.4
03:58:59|44444.4
03:59:00|44444.4
03:59:01|44444.4
03:59:02|44444.4
03:59:04|44444.4
03:59:04|44444.4
03:59:05|44444.4
03:59:06|44444.4
03:59:08|44444.4
03:59:08|44444.4
03:59:10|44446.56
03:59:10|44446.56
03:59:11|44446.56
03:59:13|44446.56
03:59:14|44446.56
03:59:14|44446.56
03:59:16|44461.83
03:59:17|44461.83
03:59:18|44461.83
03:59:18|44461.83
03:59:19|44461.83
03:59:20|44466.48
03:59:21|44466.48
03:59:22|44466.48
03:59:23|44466.48
03:59:24|44466.48
03:59:26|44466.48
03:59:27|44466.48
03:59:28|44488.14
03:59:29|44488.14
03:59:29|44488.14
03:59:32|44488.14
03:59:33|44477.52
03:59:34|44477.52
03:59:36|44477.22
03:59:38|44477.22
03:59:38|44463.75
03:59:40|44464.33
03:59:42|44464.33
03:59:42|44464.33
03:59:43|44464.33
03:59:44|44460.2
03:59:45|44460.2
03:59:46|44460.2
03:59:47|44460.2
03:59:48|44460.2
03:59:49|44460.2
03:59:50|44458.22
03:59:51|44447.79
03:59:52|44444.
03:59:53|44444.01
03:59:54|44444.01
03:59:55|44444.01
03:59:56|44444.01
03:59:57|44444.01
03:59:58|44444.01
03:59:59|44444.01
04:00:00|44444.01
04:00:01|44441.85
04:00:02|44441.85
04:00:03|44441.85
04:00:04|44441.85
04:00:05|44441.85
04:00:06|44441.85
04:00:07|44441.85
04:00:08|44441.85
04:00:09|44441.85
04:00:10|44441.85
04:00:11|44441.85
04:00:12|44441.85
04:00:13|44441.85
04:00:14|44469.54
04:00:15|44469.54
04:00:16|44469.54
04:00:17|44469.54
04:00:18|44469.54
04:00:19|44469.54
04:00:20|44482.68
04:00:21|44491.17
04:00:22|44491.17
04:00:23|44491.17
04:00:24|44502.32
04:00:25|44512.1
04:00:26|44504.64
04:00:27|44497.51
04:00:28|44489.6
04:00:30|44489.6
04:00:32|44489.6
04:00:32|44489.6
04:00:33|44472.91
04:00:35|44472.9
04:00:36|44472.9
04:00:37|44472.9
04:00:38|44469.34
04:00:39|44469.34
04:00:41|44469.34
04:00:41|44469.34
04:00:43|44469.34
04:00:44|44469.34
04:00:45|44469.34
04:00:46|44488.2
04:00:47|44492.44
04:00:48|44492.44
04:00:48|44492.44
04:00:50|44492.44
04:00:52|44485.8
04:00:53|44485.86
04:00:54|44485.86
04:00:55|44496.65
04:00:55|44501.8
04:00:56|44501.8
04:00:58|44501.8
04:01:00|44501.8
04:01:00|44503.
04:01:01|44507.56
04:01:02|44507.56
04:01:03|44507.56
04:01:04|44507.56
04:01:05|44514.72
04:01:06|44514.72
04:01:07|44520.51
04:01:08|44520.51
04:01:09|44520.51
04:01:10|44520.51
04:01:11|44520.51
04:01:12|44520.51
04:01:13|44520.51
04:01:14|44520.51
04:01:15|44520.51
04:01:16|44520.51
04:01:17|44520.51
04:01:18|44520.51
04:01:19|44520.51
04:01:20|44513.31
04:01:21|44513.31
04:01:22|44513.31
04:01:23|44513.31
04:01:24|44513.31
04:01:25|44513.31
04:01:26|44513.31
04:01:27|44513.31
04:01:28|44513.31
04:01:29|44514.47
04:01:31|44514.47
04:01:33|44525.86
04:01:34|44525.86
04:01:35|44521.58
04:01:36|44521.58
04:01:37|44521.58
04:01:39|44519.9
04:01:40|44516.87
04:01:40|44516.87
04:01:41|44516.87
04:01:43|44516.87
04:01:44|44516.87
04:01:45|44516.87
04:01:46|44516.87
04:01:47|44516.87
04:01:47|44516.87
04:01:49|44516.87
04:01:50|44516.87
04:01:51|44516.87
04:01:53|44498.7
04:01:54|44488.9
04:01:55|44488.9
04:01:56|44488.9
04:01:57|44474.33
04:01:58|44474.33
04:01:59|44472.09
04:02:00|44472.09
04:02:01|44486.6
04:02:02|44491.87
04:02:02|44491.87
04:02:03|44491.87
04:02:04|44491.87
04:02:05|44491.87
04:02:06|44491.79
04:02:07|44486.73
04:02:09|44486.73
04:02:10|44484.44
04:02:10|44484.44
04:02:12|44501.18
04:02:12|44501.18
04:02:13|44510.72
04:02:14|44510.72
04:02:16|44511.66
04:02:16|44510.64
04:02:17|44510.64
04:02:18|44510.64
04:02:19|44510.64
04:02:21|44510.64
04:02:22|44510.64
04:02:22|44510.64
04:02:23|44514.49
04:02:24|44514.49
04:02:25|44507.35
04:02:26|44507.35
04:02:27|44507.35
04:02:28|44507.35
04:02:29|44507.35
04:02:30|44507.35
04:02:33|44507.35
04:02:34|44507.35
04:02:35|44507.35
04:02:36|44507.35
04:02:37|44507.35
04:02:39|44487.82
04:02:40|44487.82
04:02:41|44487.82
04:02:42|44487.82
04:02:42|44487.82
04:02:44|44487.82
04:02:46|44487.82
04:02:47|44487.16
04:02:48|44487.16
04:02:49|44487.16
04:02:49|44487.16
04:02:50|44481.42
04:02:51|44481.42
04:02:52|44481.42
04:02:53|44481.42
04:02:54|44481.42
04:02:56|44481.42
04:02:56|44486.13
04:02:57|44486.13
04:02:58|44486.13
04:03:00|44486.13
04:03:00|44486.13
04:03:01|44486.13
04:03:03|44504.6
04:03:04|44504.6
04:03:04|44504.6
04:03:05|44504.6
04:03:06|44504.6
04:03:07|44504.6
04:03:09|44504.6
04:03:09|44504.6
04:03:10|44504.6
04:03:12|44504.6
04:03:13|44500.65
04:03:13|44500.65
04:03:14|44500.65
04:03:15|44500.65
04:03:16|44500.65
04:03:17|44500.65
04:03:19|44500.65
04:03:19|44500.65
04:03:20|44500.65
04:03:21|44519.68
04:03:23|44519.67
04:03:23|44519.67
04:03:24|44519.67
04:03:25|44519.67
04:03:27|44519.67
04:03:27|44518.58
04:03:29|44517.99
04:03:29|44517.99
04:03:30|44517.99
04:03:32|44517.99
04:03:34|44517.99
04:03:34|44515.15
04:03:36|44515.15
04:03:36|44515.15
04:03:38|44505.59
04:03:39|44505.59
04:03:40|44505.59
04:03:41|44505.59
04:03:42|44505.59
04:03:43|44498.45
04:03:43|44501.2
04:03:45|44501.2
04:03:46|44501.2
04:03:47|44501.2
04:03:47|44501.2
04:03:48|44501.2
04:03:50|44508.4
04:03:51|44508.4
04:03:52|44499.25
04:03:52|44499.25
04:03:53|44499.25
04:03:55|44499.25
04:03:55|44499.25
04:03:56|44499.25
04:03:57|44499.25
04:03:58|44499.25
04:04:00|44499.25
04:04:01|44500.02
04:04:02|44500.02
04:04:03|44500.02
04:04:03|44501.2
04:04:05|44501.2
04:04:06|44506.27
04:04:07|44500.22
04:04:08|44500.22
04:04:08|44497.98
04:04:10|44497.98
04:04:10|44497.98
04:04:12|44483.36
04:04:12|44483.36
04:04:14|44483.36
04:04:14|44483.36
04:04:15|44481.43
04:04:16|44481.43
04:04:17|44481.43
04:04:18|44481.43
04:04:19|44481.22
04:04:21|44481.22
04:04:22|44481.22
04:04:23|44481.22
04:04:24|44481.22
04:04:24|44481.22
04:04:25|44481.22
04:04:26|44481.22
04:04:28|44481.22
04:04:28|44481.22
04:04:29|44483.1
04:04:31|44491.51
04:04:31|44491.51
04:04:33|44491.51
04:04:35|44491.51
04:04:35|44491.51
04:04:37|44491.51
04:04:38|44491.51
04:04:39|44492.31
04:04:40|44492.31
04:04:41|44492.31
04:04:42|44492.3
04:04:43|44492.3
04:04:44|44492.3
04:04:45|44492.3
04:04:46|44492.3
04:04:47|44492.3
04:04:48|44492.3
04:04:49|44492.3
04:04:50|44492.3
04:04:51|44492.3
04:04:52|44492.3
04:04:53|44492.3
04:04:54|44492.3
04:04:55|44492.3
04:04:56|44492.3
04:04:57|44492.25
04:04:58|44492.25
04:05:00|44492.25
04:05:01|44492.25
04:05:02|44492.31
04:05:03|44492.31
04:05:05|44492.31
04:05:06|44492.31
04:05:07|44492.31
04:05:07|44492.31
04:05:08|44492.31
04:05:09|44492.31
04:05:10|44492.31
04:05:11|44499.66
04:05:13|44499.66
04:05:13|44499.66
04:05:15|44499.66
04:05:16|44521.8
04:05:16|44521.8
04:05:18|44521.8
04:05:18|44529.08
04:05:19|44529.08
04:05:20|44529.08
04:05:21|44529.08
04:05:23|44529.08
04:05:23|44529.08
04:05:24|44529.81
04:05:25|44524.08
04:05:27|44524.08
04:05:27|44524.08
04:05:28|44524.08
04:05:29|44534.23
04:05:30|44534.23
04:05:32|44534.23
04:05:32|44534.23
04:05:33|44552.02
04:05:36|44552.02
04:05:37|44548.99
04:05:38|44548.99
04:05:39|44548.99
04:05:41|44548.99
04:05:41|44548.99
04:05:43|44549.37
04:05:44|44549.37
04:05:45|44549.37
04:05:46|44549.37
04:05:47|44549.37
04:05:48|44544.23
04:05:49|44544.23
04:05:50|44544.23
04:05:51|44544.23
04:05:52|44544.23
04:05:53|44544.23
04:05:54|44557.97
04:05:55|44557.97
04:05:56|44553.71
04:05:57|44553.71
04:05:58|44554.92
04:05:59|44550.81
04:06:00|44548.59
04:06:01|44548.59
04:06:02|44548.59
04:06:03|44548.59
04:06:04|44548.59
04:06:05|44548.59
04:06:06|44548.59
04:06:07|44548.59
04:06:08|44548.59
04:06:09|44548.59
04:06:10|44548.59
04:06:11|44548.59
04:06:12|44536.08
04:06:13|44536.08
04:06:14|44536.08
04:06:15|44536.08
04:06:16|44536.08
04:06:17|44536.08
04:06:18|44536.08
04:06:19|44536.08
04:06:21|44536.08
04:06:22|44540.89
04:06:23|44540.89
04:06:24|44540.89
04:06:25|44540.89
04:06:26|44540.89
04:06:27|44545.88
04:06:28|44545.88
04:06:29|44545.88
04:06:30|44545.97
04:06:31|44545.97
04:06:32|44545.97
04:06:33|44545.97
04:06:34|44545.97
04:06:35|44561.59
04:06:37|44561.59
04:06:38|44549.36
04:06:39|44544.2
04:06:41|44544.2
04:06:41|44544.2
04:06:43|44544.2
04:06:44|44544.2
04:06:45|44544.2
04:06:46|44544.2
04:06:46|44544.2
04:06:47|44534.73
04:06:49|44531.46
04:06:50|44531.46
04:06:52|44533.02
04:06:52|44533.02
04:06:53|44536.76
04:06:54|44538.22
04:06:55|44538.68
04:06:57|44535.85
04:06:58|44535.85
04:06:59|44535.85
04:07:00|44521.53
04:07:01|44521.53
04:07:02|44521.53
04:07:03|44521.53
04:07:04|44521.53
04:07:05|44518.48
04:07:06|44518.48
04:07:07|44519.14
04:07:08|44519.14
04:07:09|44519.14
04:07:10|44519.36
04:07:11|44519.36
04:07:12|44521.99
04:07:13|44521.99
04:07:14|44521.99
04:07:15|44521.99
04:07:16|44521.99
04:07:17|44521.99
04:07:18|44521.99
04:07:19|44545.48
04:07:20|44545.48
04:07:21|44545.48
04:07:22|44552.73
04:07:23|44551.15
04:07:24|44551.15
04:07:25|44551.15
04:07:26|44539.7
04:07:27|44553.61
04:07:28|44556.28
04:07:29|44556.88
04:07:30|44554.37
04:07:31|44559.22
04:07:32|44559.22
04:07:33|44559.22
04:07:34|44559.22
04:07:35|44559.22
04:07:36|44559.22
04:07:38|44557.18
04:07:40|44563.15
04:07:41|44571.75
04:07:42|44575.59
04:07:43|44575.59
04:07:44|44575.59
04:07:45|44575.59
04:07:45|44560.91
04:07:47|44560.72
04:07:48|44560.72
04:07:49|44560.72
04:07:50|44560.72
04:07:51|44560.72
04:07:52|44560.72
04:07:53|44560.72
04:07:54|44560.72
04:07:55|44569.8
04:07:56|44569.8
04:07:57|44569.8
04:07:58|44569.8
04:07:59|44569.8
04:08:00|44569.8
04:08:01|44569.8
04:08:02|44569.8
04:08:04|44569.8
04:08:05|44569.8
04:08:06|44569.8
04:08:06|44569.8
04:08:08|44569.8
04:08:08|44569.8
04:08:10|44569.8
04:08:11|44569.8
04:08:13|44569.8
04:08:14|44569.8
04:08:15|44569.8
04:08:15|44569.8
04:08:17|44569.8
04:08:17|44569.8
04:08:18|44569.8
04:08:20|44569.8
04:08:21|44567.55
04:08:21|44576.52
04:08:23|44576.52
04:08:24|44576.52
04:08:24|44576.52
04:08:25|44577.22
04:08:26|44577.22
04:08:27|44577.22
04:08:29|44577.22
04:08:29|44577.22
04:08:30|44577.22
04:08:31|44577.22
04:08:32|44577.22
04:08:33|44577.22
04:08:34|44577.23
04:08:35|44581.18
04:08:37|44581.18
04:08:39|44581.18
04:08:40|44577.25
04:08:41|44577.24
04:08:42|44577.24
04:08:43|44577.24
04:08:44|44577.67
04:08:46|44577.67
04:08:46|44575.01
04:08:48|44575.01
04:08:48|44575.01
04:08:50|44575.01
04:08:51|44575.01
04:08:52|44575.01
04:08:53|44575.01
04:08:54|44566.11
04:08:55|44566.11
04:08:56|44566.11
04:08:57|44559.74
04:08:58|44557.37
04:08:58|44557.37
04:09:00|44557.37
04:09:00|44557.37
04:09:02|44557.37
04:09:03|44557.37
04:09:03|44562.26
04:09:04|44562.26
04:09:06|44562.26
04:09:07|44562.26
04:09:08|44562.26
04:09:09|44562.26
04:09:09|44562.26
04:09:11|44562.26
04:09:12|44562.26
04:09:13|44564.57
04:09:14|44564.57
04:09:14|44563.67
04:09:15|44563.67
04:09:17|44576.88
04:09:18|44576.88
04:09:18|44576.88
04:09:19|44576.88
04:09:21|44576.88
04:09:21|44576.88
04:09:23|44575.84
04:09:24|44575.84
04:09:25|44575.84
04:09:26|44575.84
04:09:27|44575.84
04:09:28|44575.84
04:09:28|44575.84
04:09:30|44575.84
04:09:31|44575.84
04:09:32|44575.84
04:09:32|44575.84
04:09:34|44575.84
04:09:35|44575.84
04:09:36|44575.84
04:09:36|44558.66
04:09:38|44558.66
04:09:40|44558.66
04:09:42|44558.66
04:09:43|44558.66
04:09:44|44563.5
04:09:45|44563.5
04:09:46|44563.5
04:09:47|44560.56
04:09:49|44553.34
04:09:50|44549.44
04:09:52|44549.44
04:09:54|44549.44
04:09:54|44549.45
04:09:55|44549.45
04:09:56|44549.45
04:09:57|44549.45
04:09:58|44549.45
04:09:59|44549.45
04:10:00|44549.45
04:10:01|44549.45
04:10:02|44549.45
04:10:03|44549.45
04:10:04|44549.45
04:10:05|44554.08
04:10:06|44554.08
04:10:08|44554.08
04:10:08|44554.08
04:10:09|44554.08
04:10:10|44554.08
04:10:11|44558.14
04:10:12|44561.5
04:10:13|44566.47
04:10:14|44563.74
04:10:15|44563.74
04:10:16|44564.94
04:10:17|44564.94
04:10:19|44564.94
04:10:19|44564.94
04:10:20|44564.94
04:10:21|44564.94
04:10:22|44564.94
04:10:23|44564.94
04:10:24|44564.94
04:10:26|44564.94
04:10:26|44564.94
04:10:27|44564.94
04:10:28|44564.94
04:10:29|44564.94
04:10:30|44573.33
04:10:31|44573.33
04:10:32|44573.33
04:10:33|44573.33
04:10:34|44573.33
04:10:35|44573.33
04:10:36|44573.33
04:10:37|44580.49
04:10:38|44580.49
04:10:40|44580.49
04:10:42|44580.49
04:10:43|44588.14
04:10:44|44588.14
04:10:46|44600.08
04:10:47|44600.08
04:10:48|44600.08
04:10:48|44604.24
04:10:50|44604.24
04:10:50|44604.24
04:10:52|44611.24
04:10:53|44623.62
04:10:54|44625.43
04:10:55|44629.41
04:10:56|44629.41
04:10:57|44627.27
04:10:58|44627.27
04:10:59|44583.31
04:11:00|44583.31
04:11:02|44583.31
04:11:03|44594.17
04:11:04|44594.17
04:11:05|44594.17
04:11:06|44594.17
04:11:06|44574.55
04:11:07|44564.16
04:11:09|44564.16
04:11:10|44564.16
04:11:11|44564.16
04:11:11|44565.59
04:11:12|44574.37
04:11:14|44574.37
04:11:15|44574.37
04:11:15|44574.37
04:11:17|44574.37
04:11:18|44574.37
04:11:19|44574.37
04:11:20|44574.37
04:11:20|44574.37
04:11:22|44574.37
04:11:23|44574.37
04:11:23|44574.37
04:11:24|44574.37
04:11:26|44574.37
04:11:26|44574.37
04:11:28|44574.37
04:11:28|44574.37
04:11:30|44574.37
04:11:30|44574.37
04:11:32|44574.37
04:11:32|44574.37
04:11:34|44574.37
04:11:34|44574.37
04:11:36|44582.26
04:11:37|44587.62
04:11:38|44587.62
04:11:39|44576.45
04:11:40|44576.45
04:11:42|44576.45
04:11:44|44576.45
04:11:45|44576.45
04:11:45|44576.45
04:11:47|44564.51
04:11:48|44564.51
04:11:49|44564.51
04:11:50|44564.52
04:11:51|44564.52
04:11:52|44564.52
04:11:54|44564.52
04:11:55|44565.04
04:11:56|44565.04
04:11:57|44565.04
04:11:59|44565.04
04:11:59|44565.04
04:12:01|44565.04
04:12:02|44565.04
04:12:02|44566.37
04:12:04|44566.71
04:12:04|44566.71
04:12:05|44566.71
04:12:06|44566.71
04:12:08|44566.71
04:12:09|44566.71
04:12:09|44566.71
04:12:11|44573.21
04:12:12|44573.21
04:12:12|44573.21
04:12:14|44573.21
04:12:14|44574.18
04:12:15|44574.18
04:12:17|44574.18
04:12:18|44574.18
04:12:18|44574.18
04:12:19|44574.18
04:12:20|44574.18
04:12:21|44574.18
04:12:22|44574.18
04:12:24|44574.18
04:12:26|44577.62
04:12:26|44577.62
04:12:27|44577.62
04:12:28|44577.62
04:12:29|44579.35
04:12:30|44580.56
04:12:31|44578.4
04:12:32|44578.4
04:12:33|44578.4
04:12:35|44578.4
04:12:36|44578.4
04:12:37|44578.4
04:12:38|44578.4
04:12:39|44578.4
04:12:40|44578.4
04:12:41|44578.4
04:12:43|44578.4
04:12:43|44578.4
04:12:45|44578.4
04:12:46|44578.4
04:12:48|44578.4
04:12:49|44578.4
04:12:49|44578.4
04:12:51|44578.4
04:12:51|44589.33
04:12:52|44589.33
04:12:53|44589.33
04:12:55|44589.33
04:12:56|44589.33
04:12:57|44589.33
04:12:57|44589.33
04:12:59|44589.33
04:12:59|44589.33
04:13:01|44589.33
04:13:01|44589.33
04:13:03|44589.33
04:13:04|44589.33
04:13:04|44589.33
04:13:05|44589.33
04:13:07|44592.96
04:13:08|44592.96
04:13:09|44592.96
04:13:09|44592.96
04:13:11|44592.96
04:13:13|44592.96
04:13:13|44592.96
04:13:14|44592.96
04:13:15|44592.96
04:13:16|44592.96
04:13:17|44592.96
04:13:19|44592.96
04:13:20|44592.96
04:13:21|44592.96
04:13:22|44592.96
04:13:24|44592.96
04:13:25|44592.96
04:13:25|44602.76
04:13:27|44602.76
04:13:28|44602.76
04:13:28|44602.76
04:13:30|44602.76
04:13:30|44602.77
04:13:31|44602.77
04:13:32|44590.76
04:13:34|44581.57
04:13:35|44581.57
04:13:36|44581.57
04:13:37|44581.57
04:13:38|44581.57
04:13:39|44581.57
04:13:40|44581.57
04:13:41|44579.04
04:13:42|44579.04
04:13:43|44579.04
04:13:45|44579.04
04:13:46|44579.04
04:13:47|44579.04
04:13:48|44586.56
04:13:49|44595.25
04:13:50|44595.25
04:13:51|44595.25
04:13:52|44595.25
04:13:53|44595.25
04:13:54|44601.25
04:13:55|44601.25
04:13:56|44601.25
04:13:58|44601.25
04:13:59|44601.25
04:14:00|44601.25
04:14:01|44606.01
04:14:02|44606.01
04:14:03|44606.01
04:14:04|44597.86
04:14:05|44597.86
04:14:06|44602.57
04:14:07|44602.57
04:14:08|44602.57
04:14:09|44602.57
04:14:10|44602.57
04:14:11|44602.57
04:14:12|44602.57
04:14:13|44615.
04:14:14|44616.59
04:14:15|44616.59
04:14:16|44616.59
04:14:17|44616.59
04:14:19|44616.59
04:14:20|44616.59
04:14:21|44616.59
04:14:22|44616.59
04:14:22|44620.42
04:14:24|44620.42
04:14:25|44620.42
04:14:25|44620.42
04:14:26|44627.8
04:14:27|44627.8
04:14:28|44627.8
04:14:30|44630.79
04:14:31|44633.46
04:14:32|44633.46
04:14:33|44630.78
04:14:34|44630.78
04:14:34|44630.78
04:14:36|44630.78
04:14:36|44630.78
04:14:37|44630.78
04:14:38|44630.78
04:14:39|44630.78
04:14:40|44630.78
04:14:41|44630.78
04:14:43|44630.78
04:14:45|44627.8
04:14:47|44627.8
04:14:48|44627.8
04:14:49|44627.8
04:14:50|44619.01
04:14:52|44619.01
04:14:53|44619.01
04:14:54|44619.01
04:14:54|44619.01
04:14:56|44619.01
04:14:57|44619.01
04:14:58|44619.01
04:15:00|44619.01
04:15:01|44619.01
04:15:02|44619.01
04:15:02|44619.01
04:15:03|44619.01
04:15:05|44629.1
04:15:06|44630.95
04:15:07|44630.95
04:15:07|44630.95
04:15:08|44630.95
04:15:11|44645.84
04:15:11|44645.84
04:15:12|44633.78
04:15:13|44633.78
04:15:14|44632.53
04:15:15|44632.53
04:15:16|44632.53
04:15:17|44647.58
04:15:18|44647.58
04:15:19|44647.58
04:15:20|44651.87
04:15:21|44651.87
04:15:22|44638.75
04:15:23|44638.75
04:15:24|44638.75
04:15:25|44638.75
04:15:26|44643.46
04:15:27|44643.46
04:15:28|44643.46
04:15:29|44643.46
04:15:30|44642.08
04:15:31|44642.08
04:15:32|44646.12
04:15:33|44646.12
04:15:34|44646.12
04:15:35|44646.12
04:15:36|44646.12
04:15:37|44634.84
04:15:38|44634.84
04:15:39|44634.84
04:15:40|44634.84
04:15:41|44634.84
04:15:42|44634.84
04:15:43|44634.84
04:15:45|44641.81
04:15:47|44641.81
04:15:48|44641.81
04:15:50|44647.95
04:15:51|44647.79
04:15:51|44651.02
04:15:53|44651.02
04:15:54|44643.49
04:15:54|44643.49
04:15:55|44643.49
04:15:58|44643.49
04:15:58|44643.49
04:15:59|44648.57
04:16:00|44648.57
04:16:01|44648.57
04:16:02|44648.57
04:16:04|44648.57
04:16:04|44648.57
04:16:05|44648.57
04:16:06|44647.74
04:16:07|44647.74
04:16:08|44647.74
04:16:09|44647.74
04:16:10|44647.74
04:16:11|44647.74
04:16:12|44637.4
04:16:13|44627.7
04:16:14|44627.7
04:16:16|44627.7
04:16:16|44627.7
04:16:18|44635.32
04:16:18|44635.32
04:16:19|44635.32
04:16:20|44635.32
04:16:21|44635.32
04:16:22|44635.32
04:16:23|44635.32
04:16:25|44635.32
04:16:25|44623.65
04:16:26|44625.55
04:16:27|44625.55
04:16:29|44625.55
04:16:30|44625.55
04:16:31|44625.55
04:16:32|44624.67
04:16:32|44626.6
04:16:34|44626.6
04:16:34|44626.6
04:16:36|44620.44
04:16:36|44620.44
04:16:37|44620.05
04:16:38|44620.05
04:16:39|44623.26
04:16:40|44623.26
04:16:43|44623.26
04:16:43|44623.26
04:16:44|44623.26
04:16:46|44622.33
04:16:48|44622.33
04:16:49|44622.33
04:16:50|44622.33
04:16:52|44622.33
04:16:52|44622.33
04:16:54|44622.33
04:16:55|44622.33
04:16:56|44622.33
04:16:58|44623.5
04:16:58|44623.5
04:16:59|44623.5
04:17:01|44623.5
04:17:03|44610.61
04:17:04|44610.61
04:17:05|44610.61
04:17:06|44610.61
04:17:07|44610.61
04:17:08|44610.61
04:17:08|44610.61
04:17:10|44610.61
04:17:11|44633.3
04:17:11|44633.3
04:17:13|44660.63
04:17:14|44660.63
04:17:15|44665.35
04:17:16|44665.35
04:17:17|44665.35
04:17:18|44665.35
04:17:19|44665.35
04:17:20|44665.35
04:17:20|44665.35
04:17:22|44665.35
04:17:23|44665.43
04:17:23|44665.43
04:17:25|44673.59
04:17:25|44673.59
04:17:27|44683.05
04:17:28|44683.05
04:17:28|44680.27
04:17:30|44680.27
04:17:31|44680.27
04:17:32|44680.27
04:17:33|44687.86
04:17:33|44692.28
04:17:35|44701.59
04:17:36|44701.59
04:17:37|44691.63
04:17:38|44691.63
04:17:39|44691.63
04:17:41|44691.63
04:17:42|44680.04
04:17:42|44680.04
04:17:43|44680.04
04:17:44|44680.04
04:17:46|44680.04
04:17:48|44680.04
04:17:49|44680.04
04:17:50|44694.06
04:17:51|44694.06
04:17:52|44694.06
04:17:53|44694.06
04:17:54|44705.54
04:17:55|44705.54
04:17:56|44705.54
04:17:57|44705.54
04:17:58|44705.54
04:17:59|44699.93
04:18:00|44691.94
04:18:01|44691.94
04:18:02|44691.94
04:18:03|44691.94
04:18:04|44685.03
04:18:05|44685.03
04:18:06|44685.03
04:18:07|44685.03
04:18:08|44685.03
04:18:09|44685.03
04:18:10|44694.77
04:18:11|44694.77
04:18:12|44694.77
04:18:13|44694.77
04:18:14|44694.77
04:18:15|44694.77
04:18:16|44694.77
04:18:17|44694.77
04:18:18|44694.77
04:18:19|44694.77
04:18:20|44694.77
04:18:21|44694.77
04:18:22|44700.12
04:18:23|44700.12
04:18:24|44700.12
04:18:25|44695.49
04:18:26|44695.49
04:18:27|44695.49
04:18:28|44695.49
04:18:29|44688.58
04:18:30|44688.58
04:18:31|44688.58
04:18:32|44687.6
04:18:33|44687.6
04:18:34|44687.6
04:18:35|44687.6
04:18:36|44679.59
04:18:37|44679.59
04:18:38|44679.59
04:18:39|44686.29
04:18:40|44695.32
04:18:41|44695.32
04:18:42|44695.32
04:18:43|44695.32
04:18:44|44695.32
04:18:45|44695.32
04:18:46|44695.32
04:18:47|44695.32
04:18:49|44695.32
04:18:51|44695.32
04:18:52|44695.32
04:18:53|44695.32
04:18:55|44695.32
04:18:55|44695.32
04:18:57|44695.32
04:18:57|44695.32
04:18:58|44695.32
04:18:59|44695.32
04:19:00|44695.32
04:19:01|44702.07
04:19:02|44702.07
04:19:03|44702.07
04:19:04|44702.07
04:19:06|44702.07
04:19:07|44702.07
04:19:08|44702.07
04:19:09|44702.07
04:19:10|44705.54
04:19:11|44705.54
04:19:12|44705.54
04:19:13|44705.54
04:19:14|44705.52
04:19:15|44705.52
04:19:16|44705.52
04:19:17|44705.52
04:19:18|44690.77
04:19:19|44686.95
04:19:20|44686.95
04:19:21|44686.95
04:19:22|44686.95
04:19:23|44686.95
04:19:24|44686.95
04:19:25|44686.95
04:19:26|44686.95
04:19:27|44686.95
04:19:28|44686.95
04:19:29|44686.95
04:19:30|44695.67
04:19:31|44695.67
04:19:32|44695.67
04:19:33|44695.67
04:19:34|44695.67
04:19:35|44695.67
04:19:36|44695.67
04:19:37|44695.67
04:19:38|44695.67
04:19:39|44695.67
04:19:40|44695.67
04:19:41|44689.67
04:19:42|44689.67
04:19:43|44689.67
04:19:44|44689.67
04:19:45|44689.67
04:19:46|44689.67
04:19:47|44689.67
04:19:48|44684.04
04:19:50|44684.04
04:19:51|44684.04
04:19:53|44672.85
04:19:54|44673.87
04:19:55|44673.87
04:19:56|44673.87
04:19:58|44670.85
04:19:59|44669.15
04:19:59|44669.15
04:20:01|44669.14
04:20:01|44669.14
04:20:02|44653.84
04:20:04|44653.84
04:20:04|44653.84
04:20:06|44639.58
04:20:06|44639.58
04:20:07|44639.58
04:20:08|44639.58
04:20:10|44639.58
04:20:11|44639.58
04:20:12|44639.58
04:20:13|44648.43
04:20:13|44648.43
04:20:14|44643.5
04:20:15|44649.12
04:20:16|44649.12
04:20:17|44649.12
04:20:19|44649.12
04:20:20|44649.12
04:20:22|44649.12
04:20:22|44649.12
04:20:23|44636.67
04:20:24|44636.67
04:20:25|44636.67
04:20:26|44636.67
04:20:27|44636.67
04:20:28|44636.67
04:20:29|44636.67
04:20:30|44636.67
04:20:31|44636.67
04:20:32|44636.67
04:20:33|44636.67
04:20:34|44636.67
04:20:35|44636.67
04:20:36|44632.93
04:20:37|44632.93
04:20:38|44632.93
04:20:39|44632.93
04:20:40|44632.93
04:20:41|44632.93
04:20:42|44632.93
04:20:43|44632.93
04:20:44|44632.93
04:20:45|44632.93
04:20:46|44632.93
04:20:47|44632.93
04:20:48|44632.93
04:20:49|44632.93
04:20:51|44640.77
04:20:53|44640.77
04:20:55|44640.77
04:20:56|44639.59
04:20:56|44639.59
04:20:58|44639.59
04:20:59|44639.59
04:21:00|44639.59
04:21:02|44639.59
04:21:04|44639.59
04:21:04|44639.59
04:21:06|44639.59
04:21:07|44651.17
04:21:08|44651.17
04:21:10|44651.17
04:21:11|44651.17
04:21:12|44651.17
04:21:12|44651.17
04:21:15|44651.17
04:21:15|44644.85
04:21:17|44644.85
04:21:17|44644.85
04:21:18|44644.85
04:21:19|44644.85
04:21:20|44644.85
04:21:21|44644.85
04:21:23|44644.85
04:21:23|44644.85
04:21:24|44650.01
04:21:25|44650.01
04:21:26|44650.01
04:21:27|44650.01
04:21:28|44650.64
04:21:29|44650.64
04:21:30|44647.92
04:21:32|44647.92
04:21:34|44647.92
04:21:34|44650.68
04:21:35|44650.68
04:21:36|44650.68
04:21:37|44650.68
04:21:38|44650.68
04:21:39|44650.68
04:21:40|44650.68
04:21:41|44650.68
04:21:42|44650.68
04:21:43|44650.68
04:21:44|44650.68
04:21:45|44650.68
04:21:46|44650.68
04:21:47|44652.65
04:21:48|44652.65
04:21:49|44652.65
04:21:51|44652.65
04:21:53|44652.65
04:21:54|44652.83
04:21:56|44654.49
04:21:57|44654.49
04:21:58|44654.49
04:21:58|44654.49
04:22:00|44654.49
04:22:01|44654.49
04:22:03|44654.49
04:22:03|44652.69
04:22:04|44652.69
04:22:05|44652.69
04:22:06|44654.65
04:22:07|44654.65
04:22:08|44654.65
04:22:09|44654.65
04:22:11|44654.65
04:22:12|44652.65
04:22:13|44633.85
04:22:13|44633.85
04:22:14|44633.85
04:22:16|44633.85
04:22:16|44633.85
04:22:17|44634.2
04:22:19|44634.2
04:22:19|44634.2
04:22:20|44634.2
04:22:21|44634.2
04:22:23|44634.2
04:22:24|44634.2
04:22:25|44633.72
04:22:25|44633.72
04:22:26|44633.72
04:22:28|44633.72
04:22:28|44633.72
04:22:29|44633.72
04:22:30|44633.14
04:22:31|44633.14
04:22:32|44633.14
04:22:33|44633.14
04:22:35|44633.14
04:22:35|44633.72
04:22:36|44639.83
04:22:37|44639.83
04:22:38|44639.83
04:22:39|44639.83
04:22:40|44642.88
04:22:41|44642.88
04:22:42|44642.88
04:22:43|44642.88
04:22:44|44642.88
04:22:45|44642.88
04:22:46|44642.88
04:22:47|44642.88
04:22:48|44642.88
04:22:49|44642.88
04:22:51|44642.88
04:22:53|44642.05
04:22:54|44642.05
04:22:55|44642.05
04:22:56|44642.05
04:22:57|44642.05
04:22:58|44642.05
04:22:59|44642.05
04:23:00|44642.05
04:23:01|44642.05
04:23:02|44642.05
04:23:03|44642.05
04:23:04|44642.05
04:23:05|44642.05
04:23:06|44642.05
04:23:07|44642.85
04:23:08|44642.85
04:23:09|44636.94
04:23:10|44636.94
04:23:11|44636.06
04:23:12|44636.06
04:23:13|44636.06
04:23:14|44636.06
04:23:15|44636.06
04:23:16|44636.06
04:23:17|44636.06
04:23:18|44636.06
04:23:19|44636.06
04:23:20|44636.06
04:23:21|44636.06
04:23:22|44636.06
04:23:23|44636.06
04:23:24|44636.06
04:23:25|44636.06
04:23:26|44636.06
04:23:27|44636.06
04:23:28|44636.06
04:23:29|44638.1
04:23:30|44638.09
04:23:31|44638.09
04:23:32|44638.09
04:23:33|44638.09
04:23:34|44633.68
04:23:35|44632.03
04:23:36|44632.03
04:23:37|44632.03
04:23:38|44624.69
04:23:39|44621.38
04:23:40|44621.38
04:23:41|44616.18
04:23:42|44616.18
04:23:43|44616.18
04:23:44|44616.18
04:23:45|44616.18
04:23:46|44616.18
04:23:47|44616.18
04:23:48|44616.18
04:23:49|44608.74
04:23:50|44608.74
04:23:51|44608.74
04:23:52|44608.74
04:23:54|44608.74
04:23:56|44608.74
04:23:57|44609.2
04:23:59|44609.2
04:24:00|44609.2
04:24:01|44609.2
04:24:02|44609.2
04:24:03|44609.2
04:24:04|44609.2
04:24:05|44609.2
04:24:06|44609.2
04:24:07|44609.2
04:24:08|44609.2
04:24:09|44609.2
04:24:10|44609.2
04:24:11|44608.9
04:24:12|44608.9
04:24:13|44610.06
04:24:14|44619.32
04:24:15|44619.32
04:24:16|44619.18
04:24:17|44620.43
04:24:18|44620.43
04:24:19|44620.43
04:24:20|44620.43
04:24:21|44620.43
04:24:22|44620.43
04:24:23|44620.43
04:24:24|44620.43
04:24:25|44620.43
04:24:26|44619.29
04:24:27|44619.29
04:24:28|44619.29
04:24:29|44619.29
04:24:30|44619.29
04:24:31|44619.3
04:24:32|44619.3
04:24:33|44619.3
04:24:34|44619.3
04:24:35|44619.3
04:24:36|44619.3
04:24:37|44619.3
04:24:38|44619.3
04:24:39|44610.87
04:24:40|44610.87
04:24:41|44610.87
04:24:42|44610.87
04:24:43|44625.59
04:24:44|44625.59
04:24:45|44625.59
04:24:46|44625.59
04:24:47|44625.59
04:24:48|44625.59
04:24:49|44632.7
04:24:50|44632.7
04:24:51|44632.7
04:24:52|44633.98
04:24:54|44633.98
04:24:56|44636.29
04:24:58|44636.29
04:24:59|44648.67
04:25:00|44648.67
04:25:01|44648.67
04:25:01|44648.67
04:25:03|44648.67
04:25:04|44648.67
04:25:05|44648.67
04:25:06|44648.67
04:25:06|44648.67
04:25:08|44648.67
04:25:09|44650.49
04:25:09|44650.49
04:25:11|44650.49
04:25:11|44650.49
04:25:12|44649.45
04:25:14|44649.58
04:25:15|44648.36
04:25:15|44648.36
04:25:17|44648.36
04:25:17|44657.25
04:25:18|44657.25
04:25:20|44657.25
04:25:21|44657.25
04:25:22|44661.22
04:25:23|44661.22
04:25:24|44661.22
04:25:25|44661.22
04:25:25|44661.22
04:25:27|44661.22
04:25:27|44661.22
04:25:29|44661.22
04:25:30|44661.22
04:25:30|44649.76
04:25:32|44649.76
04:25:33|44649.76
04:25:34|44649.76
04:25:34|44649.76
04:25:36|44649.76
04:25:37|44649.76
04:25:37|44649.76
04:25:39|44649.76
04:25:39|44649.76
04:25:41|44649.76
04:25:41|44649.76
04:25:43|44649.76
04:25:43|44649.76
04:25:45|44649.76
04:25:46|44649.76
04:25:46|44649.76
04:25:48|44649.76
04:25:49|44649.76
04:25:49|44649.76
04:25:51|44649.76
04:25:51|44649.76
04:25:52|44649.76
04:25:54|44649.76
04:25:56|44649.76
04:25:58|44649.76
04:25:59|44649.76
04:26:00|44649.76
04:26:01|44649.76
04:26:02|44649.76
04:26:03|44654.05
04:26:04|44653.1
04:26:05|44653.1
04:26:06|44653.1
04:26:07|44653.1
04:26:08|44653.1
04:26:09|44653.1
04:26:10|44653.1
04:26:11|44653.1
04:26:12|44653.1
04:26:14|44653.1
04:26:14|44653.1
04:26:15|44653.1
04:26:16|44653.1
04:26:17|44653.1
04:26:18|44653.1
04:26:20|44653.1
04:26:20|44653.1
04:26:21|44653.1
04:26:22|44653.1
04:26:23|44653.1
04:26:24|44653.1
04:26:25|44653.1
04:26:26|44653.1
04:26:27|44641.34
04:26:28|44641.34
04:26:29|44625.39
04:26:30|44625.39
04:26:31|44625.39
04:26:32|44625.39
04:26:33|44622.27
04:26:34|44622.27
04:26:35|44622.27
04:26:37|44622.27
04:26:38|44614.38
04:26:38|44614.38
04:26:40|44614.38
04:26:40|44596.91
04:26:41|44595.69
04:26:42|44600.66
04:26:43|44600.66
04:26:44|44600.66
04:26:45|44602.64
04:26:46|44602.64
04:26:47|44602.64
04:26:48|44602.64
04:26:49|44602.64
04:26:50|44602.64
04:26:51|44602.64
04:26:52|44602.64
04:26:53|44602.64
04:26:54|44602.64
04:26:56|44602.64
04:26:57|44602.64
04:26:59|44610.8
04:27:01|44613.19
04:27:02|44613.18
04:27:03|44613.18
04:27:03|44613.18
04:27:04|44613.18
04:27:05|44599.78
04:27:07|44598.04
04:27:07|44599.77
04:27:08|44600.82
04:27:10|44600.82
04:27:10|44600.82
04:27:11|44600.82
04:27:13|44600.82
04:27:14|44600.82
04:27:14|44600.82
04:27:16|44600.82
04:27:16|44586.81
04:27:18|44586.81
04:27:19|44584.91
04:27:19|44585.46
04:27:21|44585.46
04:27:21|44585.46
04:27:23|44585.46
04:27:24|44585.46
04:27:24|44565.17
04:27:25|44565.17
04:27:26|44565.17
04:27:28|44551.46
04:27:28|44549.44
04:27:30|44549.44
04:27:31|44549.44
04:27:31|44549.44
04:27:33|44549.44
04:27:33|44549.44
04:27:34|44544.75
04:27:35|44547.65
04:27:37|44547.65
04:27:37|44547.65
04:27:39|44547.65
04:27:40|44547.65
04:27:40|44547.65
04:27:41|44548.36
04:27:42|44545.06
04:27:44|44545.06
04:27:45|44545.06
04:27:46|44545.06
04:27:46|44545.06
04:27:47|44545.06
04:27:48|44545.06
04:27:49|44545.06
04:27:51|44545.06
04:27:51|44545.06
04:27:53|44545.06
04:27:55|44545.06
04:27:55|44545.06
04:27:57|44545.06
04:27:59|44545.06
04:28:00|44555.92
04:28:02|44556.55
04:28:02|44556.55
04:28:03|44556.55
04:28:05|44552.04
04:28:06|44559.42
04:28:06|44559.42
04:28:07|44556.84
04:28:08|44556.84
04:28:09|44556.84
04:28:11|44556.84
04:28:12|44558.98
04:28:13|44558.98
04:28:14|44558.98
04:28:15|44558.44
04:28:15|44558.44
04:28:17|44560.62
04:28:17|44553.96
04:28:18|44553.96
04:28:19|44553.96
04:28:20|44553.96
04:28:23|44553.96
04:28:23|44553.96
04:28:24|44553.96
04:28:25|44553.96
04:28:26|44544.76
04:28:27|44540.
04:28:28|44540.
04:28:29|44540.
04:28:30|44540.
04:28:31|44540.
04:28:32|44540.
04:28:33|44540.
04:28:34|44540.
04:28:35|44540.
04:28:36|44540.
04:28:37|44540.
04:28:38|44540.
04:28:39|44540.
04:28:41|44540.
04:28:41|44525.92
04:28:42|44525.92
04:28:43|44525.92
04:28:44|44525.92
04:28:45|44525.92
04:28:46|44525.92
04:28:47|44525.92
04:28:48|44525.92
04:28:49|44525.92
04:28:50|44525.92
04:28:51|44525.92
04:28:52|44525.92
04:28:53|44525.92
04:28:54|44514.22
04:28:55|44514.22
04:28:56|44515.06
04:28:58|44515.06
04:28:59|44515.06
04:29:00|44515.06
04:29:01|44507.26
04:29:03|44507.26
04:29:04|44507.26
04:29:05|44507.26
04:29:07|44507.26
04:29:09|44505.05
04:29:10|44505.05
04:29:11|44505.05
04:29:11|44505.05
04:29:12|44505.05
04:29:14|44505.05
04:29:15|44505.05
04:29:16|44519.38
04:29:17|44519.38
04:29:17|44519.38
04:29:19|44519.38
04:29:20|44519.38
04:29:21|44534.88
04:29:23|44512.75
04:29:23|44505.08
04:29:24|44505.08
04:29:25|44505.08
04:29:26|44505.08
04:29:28|44505.08
04:29:29|44505.08
04:29:30|44505.08
04:29:31|44502.32
04:29:32|44503.95
04:29:33|44503.95
04:29:34|44503.95
04:29:35|44503.95
04:29:36|44503.95
04:29:37|44503.95
04:29:38|44503.95
04:29:39|44503.95
04:29:40|44503.95
04:29:41|44503.95
04:29:42|44503.95
04:29:43|44504.75
04:29:44|44504.75
04:29:45|44504.75
04:29:46|44504.75
04:29:47|44504.75
04:29:48|44504.75
04:29:49|44504.75
04:29:50|44504.75
04:29:51|44504.75
04:29:52|44504.75
04:29:53|44504.75
04:29:54|44504.75
04:29:55|44504.75
04:29:56|44504.75
04:29:57|44504.75
04:29:58|44504.75
04:30:00|44504.75
04:30:01|44506.94
04:30:03|44506.94
04:30:04|44510.92
04:30:05|44510.92
04:30:05|44510.92
04:30:06|44516.7
04:30:08|44516.7
04:30:09|44516.7
04:30:10|44548.16
04:30:11|44538.25
04:30:12|44538.25
04:30:13|44528.02
04:30:14|44522.08
04:30:14|44522.08
04:30:17|44522.08
04:30:18|44522.08
04:30:19|44522.08
04:30:19|44507.62
04:30:20|44507.62
04:30:21|44507.62
04:30:23|44507.62
04:30:23|44507.62
04:30:24|44507.62
04:30:25|44507.62
04:30:26|44510.5
04:30:27|44510.5
04:30:28|44510.5
04:30:30|44510.5
04:30:30|44510.5
04:30:31|44510.5
04:30:33|44510.5
04:30:34|44510.5
04:30:34|44510.5
04:30:35|44510.5
04:30:36|44510.5
04:30:39|44510.5
04:30:39|44538.99
04:30:40|44538.99
04:30:41|44538.99
04:30:42|44538.99
04:30:43|44538.99
04:30:44|44538.99
04:30:45|44538.99
04:30:46|44538.99
04:30:47|44519.15
04:30:48|44519.15
04:30:49|44519.15
04:30:51|44519.15
04:30:51|44519.15
04:30:52|44519.15
04:30:53|44519.15
04:30:54|44519.15
04:30:55|44519.15
04:30:56|44519.15
04:30:57|44519.15
04:30:58|44519.15
04:31:00|44519.15
04:31:01|44519.15
04:31:03|44519.15
04:31:05|44519.15
04:31:06|44519.15
04:31:08|44528.63
04:31:08|44525.
04:31:09|44525.
04:31:11|44525.
04:31:11|44525.
04:31:12|44525.
04:31:14|44542.9
04:31:14|44542.9
04:31:16|44542.9
04:31:17|44542.9
04:31:18|44542.9
04:31:19|44539.98
04:31:20|44539.98
04:31:21|44539.98
04:31:22|44539.98
04:31:23|44539.98
04:31:24|44539.98
04:31:25|44547.13
04:31:26|44547.13
04:31:27|44547.13
04:31:28|44547.13
04:31:29|44547.13
04:31:30|44547.13
04:31:31|44547.13
04:31:32|44547.13
04:31:33|44532.5
04:31:34|44532.5
04:31:35|44532.5
04:31:36|44532.5
04:31:37|44532.5
04:31:38|44532.5
04:31:39|44531.52
04:31:40|44531.52
04:31:41|44531.52
04:31:43|44531.52
04:31:44|44531.52
04:31:45|44531.52
04:31:46|44534.49
04:31:47|44534.49
04:31:48|44534.49
04:31:49|44534.49
04:31:50|44534.49
04:31:50|44534.49
04:31:52|44534.49
04:31:53|44534.49
04:31:54|44534.49
04:31:55|44534.49
04:31:56|44534.49
04:31:56|44534.49
04:31:58|44534.49
04:31:59|44534.49
04:32:00|44534.49
04:32:02|44534.49
04:32:03|44534.49
04:32:04|44534.49
04:32:05|44534.49
04:32:06|44534.49
04:32:07|44534.49
04:32:08|44534.49
04:32:10|44534.49
04:32:10|44534.49
04:32:11|44534.49
04:32:12|44534.49
04:32:14|44534.49
04:32:14|44534.49
04:32:15|44540.46
04:32:17|44540.46
04:32:17|44540.46
04:32:18|44540.46
04:32:19|44540.46
04:32:20|44540.46
04:32:21|44540.46
04:32:22|44540.46
04:32:24|44540.46
04:32:24|44540.46
04:32:25|44540.46
04:32:26|44540.46
04:32:28|44540.46
04:32:28|44540.46
04:32:29|44540.46
04:32:30|44540.46
04:32:31|44557.66
04:32:32|44557.66
04:32:33|44557.66
04:32:34|44557.66
04:32:35|44557.66
04:32:36|44557.66
04:32:37|44557.66
04:32:38|44557.66
04:32:39|44557.66
04:32:40|44557.66
04:32:41|44557.66
04:32:42|44557.66
04:32:43|44548.98
04:32:44|44548.98
04:32:45|44548.98
04:32:46|44548.98
04:32:47|44548.98
04:32:48|44548.98
04:32:49|44548.98
04:32:51|44548.98
04:32:51|44548.98
04:32:52|44548.98
04:32:53|44548.98
04:32:54|44548.98
04:32:55|44548.98
04:32:56|44557.61
04:32:57|44557.61
04:32:58|44557.61
04:32:59|44557.61
04:33:01|44562.55
04:33:02|44562.55
04:33:03|44556.72
04:33:04|44556.72
04:33:05|44556.72
04:33:07|44556.72
04:33:07|44556.72
04:33:09|44556.72
04:33:09|44556.72
04:33:10|44556.72
04:33:12|44556.72
04:33:13|44556.72
04:33:14|44556.72
04:33:15|44556.12
04:33:16|44552.87
04:33:17|44545.26
04:33:18|44545.26
04:33:19|44545.26
04:33:20|44537.24
04:33:21|44537.24
04:33:22|44537.08
04:33:23|44533.37
04:33:24|44533.37
04:33:25|44533.37
04:33:26|44533.37
04:33:27|44533.37
04:33:28|44533.37
04:33:29|44533.37
04:33:30|44533.37
04:33:31|44533.37
04:33:32|44533.37
04:33:33|44533.37
04:33:34|44533.37
04:33:35|44533.37
04:33:36|44533.37
04:33:37|44533.37
04:33:38|44533.37
04:33:39|44533.37
04:33:40|44525.44
04:33:41|44525.44
04:33:42|44525.44
04:33:43|44525.44
04:33:44|44498.27
04:33:45|44498.27
04:33:46|44498.27
04:33:47|44498.27
04:33:48|44498.27
04:33:49|44497.02
04:33:50|44497.02
04:33:51|44488.88
04:33:52|44488.88
04:33:53|44488.88
04:33:54|44488.88
04:33:55|44490.73
04:33:56|44490.73
04:33:57|44490.73
04:33:58|44486.75
04:33:59|44486.75
04:34:00|44486.75
04:34:01|44486.75
04:34:02|44488.52
04:34:04|44488.52
04:34:05|44488.52
04:34:06|44488.52
04:34:07|44488.52
04:34:07|44488.52
04:34:09|44488.52
04:34:11|44488.52
04:34:11|44488.52
04:34:12|44488.52
04:34:14|44488.52
04:34:14|44488.5
04:34:15|44492.16
04:34:17|44492.16
04:34:17|44492.16
04:34:18|44492.16
04:34:19|44492.16
04:34:20|44492.16
04:34:21|44492.16
04:34:22|44492.16
04:34:23|44492.16
04:34:24|44485.65
04:34:25|44485.65
04:34:27|44485.65
04:34:28|44485.65
04:34:28|44485.65
04:34:29|44485.65
04:34:30|44485.65
04:34:31|44485.65
04:34:33|44485.65
04:34:33|44485.63
04:34:35|44485.63
04:34:35|44485.63
04:34:37|44485.63
04:34:37|44485.61
04:34:38|44485.61
04:34:39|44485.6
04:34:40|44485.66
04:34:41|44485.66
04:34:43|44485.66
04:34:45|44485.66
04:34:45|44483.78
04:34:46|44483.79
04:34:47|44483.79
04:34:48|44483.79
04:34:49|44483.79
04:34:50|44483.79
04:34:51|44483.79
04:34:52|44483.79
04:34:53|44477.66
04:34:54|44477.66
04:34:55|44469.69
04:34:56|44464.43
04:34:57|44463.05
04:34:58|44463.05
04:34:59|44463.05
04:35:01|44463.05
04:35:01|44454.13
04:35:03|44454.13
04:35:04|44454.68
04:35:06|44457.86
04:35:07|44471.66
04:35:09|44475.54
04:35:10|44472.28
04:35:10|44472.28
04:35:12|44472.28
04:35:13|44472.28
04:35:13|44472.28
04:35:14|44472.28
04:35:15|44472.28
04:35:17|44472.28
04:35:18|44472.28
04:35:18|44472.28
04:35:19|44472.28
04:35:20|44472.28
04:35:22|44472.28
04:35:22|44482.31
04:35:24|44482.31
04:35:25|44477.16
04:35:27|44472.75
04:35:27|44472.75
04:35:28|44472.75
04:35:30|44472.75
04:35:30|44472.75
04:35:32|44472.75
04:35:33|44472.75
04:35:33|44453.77
04:35:35|44449.71
04:35:36|44449.71
04:35:36|44453.14
04:35:37|44453.14
04:35:38|44452.35
04:35:39|44452.35
04:35:40|44450.3
04:35:41|44450.3
04:35:43|44453.98
04:35:43|44453.97
04:35:44|44453.97
04:35:45|44453.97
04:35:46|44453.97
04:35:47|44453.97
04:35:49|44453.97
04:35:49|44454.19
04:35:51|44454.19
04:35:51|44454.19
04:35:52|44454.19
04:35:53|44454.19
04:35:55|44454.19
04:35:55|44454.19
04:35:56|44454.09
04:35:57|44454.09
04:35:58|44448.08
04:35:59|44448.05
04:36:00|44448.09
04:36:01|44448.09
04:36:02|44448.09
04:36:03|44448.09
04:36:06|44454.22
04:36:06|44454.22
04:36:08|44464.87
04:36:10|44464.87
04:36:11|44464.87
04:36:12|44464.87
04:36:13|44464.87
04:36:14|44484.49
04:36:15|44484.49
04:36:15|44484.49
04:36:17|44484.49
04:36:18|44469.22
04:36:18|44475.66
04:36:20|44475.66
04:36:21|44475.66
04:36:22|44474.7
04:36:23|44474.7
04:36:24|44475.46
04:36:25|44475.46
04:36:26|44475.46
04:36:27|44475.46
04:36:28|44475.46
04:36:29|44475.46
04:36:30|44475.46
04:36:31|44475.46
04:36:31|44475.46
04:36:33|44450.57
04:36:33|44450.57
04:36:35|44450.57
04:36:35|44450.57
04:36:37|44450.57
04:36:38|44450.57
04:36:39|44450.57
04:36:40|44449.54
04:36:41|44449.54
04:36:41|44449.54
04:36:43|44440.57
04:36:44|44440.57
04:36:44|44440.57
04:36:46|44440.57
04:36:47|44440.57
04:36:47|44440.57
04:36:49|44440.57
04:36:49|44446.72
04:36:50|44446.72
04:36:52|44446.72
04:36:53|44446.72
04:36:54|44446.72
04:36:55|44446.72
04:36:56|44446.55
04:36:57|44446.55
04:36:58|44446.55
04:36:59|44460.14
04:37:00|44460.48
04:37:00|44457.85
04:37:01|44457.85
04:37:02|44457.85
04:37:03|44449.04
04:37:05|44449.04
04:37:07|44442.87
04:37:09|44441.6
04:37:10|44441.6
04:37:10|44441.6
04:37:12|44441.6
04:37:13|44441.6
04:37:14|44441.6
04:37:15|44441.6
04:37:16|44441.6
04:37:17|44441.6
04:37:19|44441.6
04:37:20|44449.33
04:37:21|44449.33
04:37:22|44449.33
04:37:23|44455.68
04:37:24|44455.68
04:37:25|44455.68
04:37:26|44455.68
04:37:27|44455.68
04:37:27|44432.72
04:37:29|44431.32
04:37:30|44431.32
04:37:31|44431.31
04:37:31|44431.31
04:37:33|44431.31
04:37:33|44431.31
04:37:35|44431.3
04:37:36|44431.3
04:37:37|44431.3
04:37:38|44431.11
04:37:39|44431.11
04:37:40|44431.11
04:37:41|44431.11
04:37:42|44431.29
04:37:43|44431.29
04:37:43|44431.29
04:37:45|44431.3
04:37:45|44431.3
04:37:47|44431.3
04:37:47|44431.3
04:37:48|44429.53
04:37:50|44429.53
04:37:50|44429.53
04:37:52|44431.33
04:37:53|44431.32
04:37:54|44428.32
04:37:55|44428.32
04:37:55|44420.01
04:37:57|44420.01
04:37:58|44428.31
04:37:59|44426.98
04:38:00|44426.98
04:38:02|44426.98
04:38:02|44435.06
04:38:03|44435.06
04:38:04|44435.06
04:38:05|44435.06
04:38:08|44435.06
04:38:08|44435.06
04:38:10|44435.06
04:38:12|44447.09
04:38:13|44447.09
04:38:14|44447.09
04:38:15|44439.28
04:38:17|44439.28
04:38:18|44439.28
04:38:18|44447.67
04:38:20|44447.67
04:38:21|44447.96
04:38:22|44447.96
04:38:22|44447.96
04:38:25|44456.
04:38:25|44456.
04:38:27|44456.
04:38:27|44462.22
04:38:28|44462.22
04:38:29|44462.22
04:38:30|44462.22
04:38:31|44462.22
04:38:32|44462.22
04:38:33|44462.22
04:38:34|44462.22
04:38:35|44462.22
04:38:36|44462.22
04:38:37|44462.22
04:38:38|44462.22
04:38:39|44462.22
04:38:40|44462.22
04:38:41|44469.17
04:38:42|44469.17
04:38:43|44469.33
04:38:44|44469.33
04:38:45|44469.33
04:38:46|44469.33
04:38:47|44469.33
04:38:48|44469.33
04:38:49|44469.33
04:38:50|44469.33
04:38:51|44469.33
04:38:52|44469.33
04:38:53|44469.33
04:38:54|44469.33
04:38:55|44469.33
04:38:56|44469.33
04:38:57|44469.33
04:38:58|44433.73
04:38:59|44433.73
04:39:00|44433.73
04:39:01|44433.73
04:39:02|44433.73
04:39:03|44433.73
04:39:04|44433.73
04:39:05|44433.73
04:39:06|44433.73
04:39:08|44433.73
04:39:09|44433.73
04:39:10|44452.86
04:39:11|44459.57
04:39:12|44459.57
04:39:13|44459.57
04:39:14|44459.57
04:39:16|44459.57
04:39:17|44459.57
04:39:18|44459.57
04:39:18|44459.57
04:39:20|44453.68
04:39:21|44453.68
04:39:22|44453.68
04:39:23|44453.68
04:39:24|44453.68
04:39:25|44453.68
04:39:26|44453.68
04:39:26|44454.67
04:39:27|44454.64
04:39:29|44454.64
04:39:30|44454.64
04:39:31|44454.64
04:39:31|44451.32
04:39:33|44451.32
04:39:34|44451.32
04:39:35|44451.32
04:39:36|44451.32
04:39:37|44439.02
04:39:38|44433.74
04:39:38|44433.73
04:39:40|44433.73
04:39:41|44433.73
04:39:42|44420.77
04:39:43|44420.77
04:39:44|44420.77
04:39:45|44415.05
04:39:46|44415.05
04:39:47|44420.01
04:39:48|44430.19
04:39:49|44419.
04:39:50|44419.
04:39:51|44419.
04:39:51|44419.
04:39:52|44419.
04:39:54|44419.
04:39:55|44427.21
04:39:56|44425.29
04:39:56|44418.35
04:39:58|44418.55
04:39:58|44418.55
04:40:00|44418.55
04:40:01|44418.55
04:40:02|44416.17
04:40:02|44416.17
04:40:04|44416.26
04:40:05|44416.26
04:40:05|44416.26
04:40:07|44416.26
04:40:07|44425.91
04:40:10|44423.64
04:40:12|44423.64
04:40:12|44443.69
04:40:14|44443.69
04:40:15|44443.69
04:40:16|44425.71
04:40:17|44430.74
04:40:19|44430.74
04:40:20|44430.74
04:40:21|44430.74
04:40:22|44419.21
04:40:23|44419.21
04:40:24|44419.21
04:40:25|44419.21
04:40:26|44425.74
04:40:27|44430.27
04:40:28|44430.27
04:40:29|44430.27
04:40:29|44430.27
04:40:31|44430.27
04:40:31|44430.27
04:40:32|44430.27
04:40:34|44421.12
04:40:36|44421.12
04:40:36|44421.12
04:40:38|44421.12
04:40:39|44421.12
04:40:39|44421.12
04:40:40|44421.12
04:40:41|44421.12
04:40:42|44421.96
04:40:44|44421.96
04:40:44|44421.96
04:40:47|44421.96
04:40:47|44437.4
04:40:48|44446.62
04:40:49|44446.62
04:40:50|44446.62
04:40:51|44446.62
04:40:52|44446.62
04:40:53|44446.62
04:40:54|44446.62
04:40:55|44446.62
04:40:56|44446.62
04:40:57|44446.62
04:40:58|44446.62
04:40:59|44446.62
04:41:00|44446.62
04:41:01|44446.62
04:41:02|44446.62
04:41:03|44446.62
04:41:04|44446.62
04:41:05|44465.87
04:41:06|44470.3
04:41:07|44470.3
04:41:08|44470.3
04:41:10|44461.36
04:41:11|44461.36
04:41:12|44461.08
04:41:14|44461.08
04:41:15|44461.08
04:41:16|44461.08
04:41:17|44461.08
04:41:18|44461.08
04:41:19|44461.08
04:41:20|44461.08
04:41:21|44461.08
04:41:22|44461.08
04:41:23|44461.08
04:41:24|44461.08
04:41:25|44480.58
04:41:26|44480.58
04:41:27|44480.58
04:41:28|44474.66
04:41:29|44474.66
04:41:30|44474.66
04:41:31|44474.66
04:41:32|44474.66
04:41:33|44474.66
04:41:34|44474.66
04:41:35|44474.66
04:41:37|44474.66
04:41:38|44474.66
04:41:39|44474.66
04:41:39|44474.66
04:41:41|44474.66
04:41:42|44474.66
04:41:43|44474.66
04:41:44|44480.58
04:41:45|44480.58
04:41:45|44480.58
04:41:47|44480.58
04:41:48|44480.58
04:41:49|44480.58
04:41:49|44480.58
04:41:50|44487.33
04:41:52|44495.04
04:41:53|44489.14
04:41:53|44494.62
04:41:54|44494.62
04:41:56|44494.62
04:41:56|44494.62
04:41:58|44494.62
04:41:59|44494.62
04:42:00|44494.62
04:42:01|44500.66
04:42:02|44490.2
04:42:03|44490.2
04:42:04|44503.45
04:42:05|44503.45
04:42:06|44508.42
04:42:07|44508.42
04:42:08|44508.42
04:42:08|44508.42
04:42:10|44509.04
04:42:11|44498.22
04:42:13|44492.33
04:42:15|44490.17
04:42:16|44490.17
04:42:17|44490.17
04:42:17|44490.17
04:42:18|44482.89
04:42:19|44482.89
04:42:20|44482.89
04:42:21|44482.89
04:42:23|44482.89
04:42:23|44482.89
04:42:24|44482.89
04:42:25|44483.87
04:42:26|44483.87
04:42:27|44483.87
04:42:28|44483.87
04:42:29|44483.87
04:42:30|44483.87
04:42:31|44483.87
04:42:32|44483.87
04:42:33|44483.87
04:42:34|44483.87
04:42:35|44483.87
04:42:36|44483.87
04:42:37|44483.87
04:42:38|44483.87
04:42:39|44483.87
04:42:40|44483.87
04:42:41|44483.87
04:42:42|44483.87
04:42:44|44483.87
04:42:44|44470.68
04:42:45|44470.68
04:42:46|44470.68
04:42:47|44470.68
04:42:48|44473.53
04:42:49|44473.53
04:42:50|44473.53
04:42:51|44473.53
04:42:53|44488.24
04:42:54|44488.24
04:42:54|44488.24
04:42:56|44488.24
04:42:57|44519.99
04:42:57|44520.22
04:42:59|44520.22
04:42:59|44520.22
04:43:00|44523.96
04:43:01|44523.96
04:43:03|44530.52
04:43:03|44530.52
04:43:04|44530.52
04:43:05|44530.52
04:43:07|44526.58
04:43:07|44526.58
04:43:08|44526.58
04:43:09|44526.58
04:43:10|44526.58
04:43:13|44526.58
04:43:13|44526.58
04:43:15|44526.68
04:43:17|44526.68
04:43:18|44523.83
04:43:19|44528.89
04:43:20|44528.89
04:43:22|44528.89
04:43:23|44528.89
04:43:24|44528.89
04:43:25|44528.89
04:43:25|44528.89
04:43:27|44528.89
04:43:28|44528.89
04:43:28|44528.89
04:43:30|44539.97
04:43:30|44541.29
04:43:32|44554.89
04:43:33|44553.84
04:43:34|44553.84
04:43:35|44553.84
04:43:36|44555.61
04:43:37|44555.61
04:43:37|44555.61
04:43:39|44555.62
04:43:39|44555.62
04:43:41|44555.62
04:43:42|44560.18
04:43:43|44560.18
04:43:44|44560.18
04:43:45|44560.18
04:43:46|44555.61
04:43:47|44555.61
04:43:48|44555.61
04:43:49|44555.61
04:43:50|44545.25
04:43:51|44545.25
04:43:51|44545.25
04:43:52|44545.25
04:43:54|44545.25
04:43:55|44545.25
04:43:56|44545.25
04:43:57|44545.25
04:43:58|44545.25
04:43:59|44545.25
04:43:59|44545.25
04:44:01|44545.25
04:44:02|44545.25
04:44:03|44545.25
04:44:03|44545.25
04:44:04|44545.25
04:44:05|44545.25
04:44:07|44545.25
04:44:08|44545.25
04:44:09|44545.25
04:44:10|44545.25
04:44:10|44545.25
04:44:12|44545.25
04:44:14|44534.38
04:44:15|44534.38
04:44:16|44534.38
04:44:18|44534.38
04:44:19|44534.38
04:44:19|44534.38
04:44:20|44534.38
04:44:21|44534.38
04:44:22|44534.38
04:44:23|44534.38
04:44:25|44531.2
04:44:27|44531.2
04:44:28|44531.2
04:44:29|44531.2
04:44:30|44531.2
04:44:31|44531.2
04:44:32|44531.2
04:44:33|44531.2
04:44:34|44531.2
04:44:35|44531.2
04:44:36|44535.49
04:44:38|44535.49
04:44:38|44535.49
04:44:40|44535.49
04:44:41|44535.49
04:44:41|44535.49
04:44:42|44535.49
04:44:44|44543.34
04:44:44|44543.34
04:44:46|44543.34
04:44:46|44543.34
04:44:47|44545.24
04:44:48|44545.24
04:44:49|44563.36
04:44:51|44563.36
04:44:52|44563.36
04:44:52|44568.48
04:44:53|44568.48
04:44:55|44568.48
04:44:56|44568.48
04:44:56|44568.48
04:44:58|44568.48
04:44:58|44592.99
04:44:59|44592.99
04:45:00|44592.99
04:45:01|44592.99
04:45:04|44592.99
04:45:04|44592.99
04:45:06|44592.99
04:45:07|44592.99
04:45:08|44568.58
04:45:09|44568.58
04:45:10|44568.58
04:45:11|44568.58
04:45:12|44568.58
04:45:14|44568.58
04:45:16|44568.58
04:45:16|44568.58
04:45:18|44549.21
04:45:18|44549.21
04:45:20|44549.21
04:45:21|44549.21
04:45:22|44549.21
04:45:23|44549.21
04:45:24|44549.21
04:45:25|44549.21
04:45:26|44549.21
04:45:27|44549.21
04:45:28|44549.21
04:45:29|44549.21
04:45:30|44549.21
04:45:31|44549.21
04:45:32|44549.21
04:45:33|44549.21
04:45:34|44556.1
04:45:35|44556.1
04:45:36|44560.67
04:45:37|44560.67
04:45:38|44564.47
04:45:39|44564.47
04:45:40|44564.47
04:45:41|44564.47
04:45:42|44571.52
04:45:42|44571.52
04:45:44|44571.52
04:45:45|44571.
04:45:45|44571.
04:45:46|44571.
04:45:47|44571.
04:45:49|44571.
04:45:50|44571.
04:45:50|44571.
04:45:52|44571.
04:45:53|44571.
04:45:54|44571.
04:45:54|44571.
04:45:56|44571.
04:45:57|44571.
04:45:58|44571.
04:45:58|44571.
04:45:59|44572.16
04:46:01|44572.17
04:46:01|44572.17
04:46:03|44572.17
04:46:04|44572.17
04:46:05|44596.75
04:46:06|44604.45
04:46:06|44604.45
04:46:08|44600.22
04:46:09|44600.22
04:46:10|44600.22
04:46:11|44600.22
04:46:12|44600.22
04:46:13|44600.22
04:46:14|44600.22
04:46:16|44595.9
04:46:18|44592.04
04:46:18|44592.04
04:46:19|44592.04
04:46:20|44592.04
04:46:22|44592.04
04:46:23|44587.98
04:46:24|44587.99
04:46:25|44590.21
04:46:26|44590.21
04:46:27|44590.21
04:46:28|44590.21
04:46:29|44590.21
04:46:30|44590.21
04:46:31|44590.19
04:46:32|44588.56
04:46:33|44588.24
04:46:34|44588.24
04:46:35|44588.24
04:46:36|44588.24
04:46:37|44588.24
04:46:38|44588.24
04:46:39|44588.24
04:46:40|44588.24
04:46:41|44588.24
04:46:42|44588.24
04:46:43|44588.24
04:46:44|44588.24
04:46:45|44588.24
04:46:46|44588.24
04:46:47|44588.24
04:46:48|44588.24
04:46:49|44588.24
04:46:50|44584.81
04:46:51|44589.89
04:46:52|44589.89
04:46:53|44589.89
04:46:54|44589.89
04:46:55|44589.89
04:46:56|44589.89
04:46:57|44589.89
04:46:58|44589.89
04:46:59|44589.89
04:47:00|44587.95
04:47:01|44587.95
04:47:02|44587.95
04:47:03|44594.
04:47:04|44594.
04:47:05|44594.
04:47:06|44594.
04:47:07|44597.16
04:47:08|44597.16
04:47:09|44597.16
04:47:10|44597.16
04:47:11|44597.16
04:47:12|44597.16
04:47:13|44597.16
04:47:14|44597.16
04:47:15|44598.27
04:47:17|44598.27
04:47:18|44598.27
04:47:19|44598.27
04:47:20|44598.27
04:47:21|44598.27
04:47:22|44598.27
04:47:23|44598.27
04:47:23|44598.27
04:47:25|44598.27
04:47:26|44598.27
04:47:27|44598.27
04:47:28|44598.27
04:47:28|44598.27
04:47:30|44598.27
04:47:32|44598.27
04:47:33|44598.27
04:47:34|44598.27
04:47:34|44598.27
04:47:36|44598.27
04:47:38|44597.09
04:47:38|44597.09
04:47:39|44597.09
04:47:40|44597.86
04:47:41|44604.73
04:47:42|44604.73
04:47:43|44604.73
04:47:44|44604.73
04:47:46|44604.73
04:47:46|44610.
04:47:48|44610.
04:47:50|44610.
04:47:51|44610.
04:47:52|44610.
04:47:53|44620.35
04:47:53|44620.35
04:47:55|44605.73
04:47:56|44549.13
04:47:58|44537.93
04:47:58|44544.75
04:47:59|44524.09
04:48:01|44524.07
04:48:01|44523.72
04:48:02|44519.77
04:48:03|44517.51
04:48:04|44517.51
04:48:05|44512.71
04:48:07|44495.83
04:48:07|44508.1
04:48:08|44508.1
04:48:10|44508.1
04:48:10|44508.1
04:48:11|44508.1
04:48:12|44500.75
04:48:13|44500.75
04:48:14|44508.1
04:48:15|44508.1
04:48:17|44508.1
04:48:19|44494.93
04:48:19|44490.83
04:48:20|44490.82
04:48:21|44516.9
04:48:23|44507.84
04:48:24|44507.84
04:48:25|44512.11
04:48:26|44512.11
04:48:27|44512.11
04:48:28|44512.11
04:48:29|44510.99
04:48:30|44510.98
04:48:32|44510.98
04:48:33|44512.84
04:48:34|44509.18
04:48:35|44509.18
04:48:35|44509.18
04:48:37|44509.18
04:48:38|44509.18
04:48:39|44509.18
04:48:40|44509.18
04:48:40|44509.18
04:48:42|44509.18
04:48:43|44509.18
04:48:44|44509.18
04:48:45|44509.18
04:48:46|44509.18
04:48:46|44509.18
04:48:48|44509.18
04:48:49|44509.18
04:48:50|44509.18
04:48:51|44486.72
04:48:52|44486.72
04:48:52|44486.72
04:48:54|44486.64
04:48:55|44486.64
04:48:56|44486.64
04:48:57|44486.64
04:48:58|44482.79
04:48:59|44482.79
04:49:00|44482.79
04:49:01|44482.79
04:49:01|44482.79
04:49:02|44482.79
04:49:04|44482.79
04:49:04|44482.79
04:49:06|44482.79
04:49:07|44482.79
04:49:08|44482.79
04:49:09|44482.79
04:49:09|44482.79
04:49:10|44482.79
04:49:12|44482.79
04:49:13|44482.79
04:49:13|44469.89
04:49:15|44455.1
04:49:16|44455.1
04:49:17|44455.1
04:49:19|44455.1
04:49:19|44453.73
04:49:22|44453.73
04:49:22|44453.73
04:49:24|44453.73
04:49:24|44453.73
04:49:25|44453.73
04:49:26|44453.73
04:49:27|44453.73
04:49:28|44453.73
04:49:29|44453.73
04:49:30|44453.73
04:49:32|44453.73
04:49:33|44454.78
04:49:33|44454.44
04:49:34|44454.44
04:49:35|44454.44
04:49:36|44454.44
04:49:37|44454.44
04:49:38|44454.44
04:49:39|44454.44
04:49:40|44454.44
04:49:41|44454.44
04:49:42|44454.44
04:49:43|44454.44
04:49:44|44454.44
04:49:45|44454.44
04:49:47|44454.44
04:49:47|44454.44
04:49:48|44454.44
04:49:49|44454.44
04:49:50|44454.44
04:49:51|44469.54
04:49:52|44469.54
04:49:53|44469.54
04:49:54|44469.54
04:49:55|44469.54
04:49:56|44469.54
04:49:57|44469.54
04:49:58|44469.54
04:49:59|44469.54
04:50:00|44469.54
04:50:01|44469.54
04:50:02|44469.54
04:50:03|44469.54
04:50:04|44469.54
04:50:05|44469.54
04:50:06|44469.54
04:50:07|44469.54
04:50:08|44469.54
04:50:09|44469.54
04:50:10|44469.54
04:50:11|44469.54
04:50:12|44469.54
04:50:13|44469.54
04:50:14|44469.54
04:50:15|44469.54
04:50:16|44480.23
04:50:17|44480.23
04:50:19|44480.23
04:50:21|44480.23
04:50:21|44480.23
04:50:23|44480.23
04:50:24|44480.23
04:50:25|44480.23
04:50:26|44480.23
04:50:27|44480.23
04:50:29|44491.61
04:50:29|44491.61
04:50:30|44491.61
04:50:32|44491.61
04:50:33|44509.98
04:50:34|44509.98
04:50:35|44509.98
04:50:36|44509.98
04:50:37|44509.98
04:50:38|44509.98
04:50:39|44509.98
04:50:40|44509.98
04:50:40|44509.98
04:50:41|44509.98
04:50:42|44509.98
04:50:44|44509.98
04:50:45|44509.98
04:50:45|44509.98
04:50:46|44509.98
04:50:48|44509.98
04:50:48|44509.98
04:50:49|44509.98
04:50:50|44509.98
04:50:51|44504.76
04:50:53|44504.76
04:50:53|44506.13
04:50:54|44506.13
04:50:55|44504.44
04:50:56|44504.44
04:50:57|44495.84
04:50:58|44495.84
04:50:59|44495.84
04:51:01|44495.84
04:51:01|44485.62
04:51:02|44485.62
04:51:03|44485.62
04:51:05|44485.62
04:51:05|44485.62
04:51:06|44485.62
04:51:07|44485.62
04:51:09|44485.62
04:51:09|44485.62
04:51:10|44485.62
04:51:11|44485.62
04:51:12|44485.62
04:51:13|44485.62
04:51:14|44493.24
04:51:15|44493.24
04:51:16|44493.24
04:51:17|44493.24
04:51:19|44493.24
04:51:21|44493.24
04:51:22|44493.24
04:51:23|44493.24
04:51:24|44493.24
04:51:26|44495.95
04:51:27|44495.95
04:51:28|44495.95
04:51:29|44495.95
04:51:30|44495.95
04:51:31|44495.95
04:51:32|44495.95
04:51:33|44501.34
04:51:34|44501.34
04:51:35|44501.34
04:51:36|44501.34
04:51:37|44501.34
04:51:38|44501.34
04:51:39|44501.34
04:51:40|44501.34
04:51:41|44501.34
04:51:42|44501.34
04:51:43|44501.34
04:51:44|44508.46
04:51:45|44508.46
04:51:46|44508.46
04:51:47|44505.46
04:51:48|44505.5
04:51:49|44504.67
04:51:50|44504.05
04:51:51|44505.02
04:51:52|44514.38
04:51:53|44514.38
04:51:54|44514.38
04:51:55|44514.38
04:51:56|44514.38
04:51:57|44514.38
04:51:58|44514.38
04:51:59|44514.38
04:52:00|44514.38
04:52:01|44514.38
04:52:02|44514.38
04:52:03|44514.38
04:52:04|44514.38
04:52:05|44514.38
04:52:06|44514.38
04:52:07|44514.38
04:52:08|44514.38
04:52:09|44514.38
04:52:10|44514.38
04:52:11|44514.38
04:52:12|44514.38
04:52:14|44514.38
04:52:15|44514.38
04:52:16|44514.38
04:52:17|44514.38
04:52:18|44514.38
04:52:19|44514.38
04:52:20|44514.38
04:52:22|44514.38
04:52:24|44514.38
04:52:25|44514.38
04:52:26|44514.38
04:52:27|44514.38
04:52:28|44514.38
04:52:29|44493.25
04:52:30|44493.25
04:52:31|44493.25
04:52:32|44493.25
04:52:33|44493.25
04:52:34|44493.25
04:52:35|44493.25
04:52:36|44496.85
04:52:37|44496.85
04:52:38|44496.85
04:52:39|44496.85
04:52:40|44496.85
04:52:41|44496.85
04:52:42|44496.85
04:52:43|44496.85
04:52:44|44496.85
04:52:45|44496.85
04:52:46|44496.85
04:52:47|44496.85
04:52:48|44496.85
04:52:49|44496.85
04:52:50|44496.85
04:52:52|44496.85
04:52:52|44496.85
04:52:53|44496.85
04:52:54|44496.85
04:52:55|44496.85
04:52:56|44496.85
04:52:57|44496.85
04:52:58|44496.85
04:52:59|44496.85
04:53:00|44496.85
04:53:01|44496.85
04:53:02|44496.85
04:53:03|44496.85
04:53:04|44508.02
04:53:05|44508.02
04:53:06|44508.02
04:53:07|44508.02
04:53:08|44505.37
04:53:09|44505.37
04:53:10|44505.37
04:53:11|44505.37
04:53:12|44505.37
04:53:14|44505.37
04:53:15|44505.37
04:53:16|44505.37
04:53:17|44505.37
04:53:18|44505.37
04:53:19|44505.37
04:53:20|44505.37
04:53:21|44505.37
04:53:23|44493.78
04:53:25|44493.79
04:53:25|44493.79
04:53:26|44493.78
04:53:27|44493.78
04:53:28|44493.78
04:53:29|44493.78
04:53:30|44493.78
04:53:32|44495.28
04:53:33|44495.28
04:53:33|44481.43
04:53:35|44481.43
04:53:36|44481.43
04:53:36|44481.43
04:53:37|44481.43
04:53:39|44481.43
04:53:39|44481.43
04:53:40|44481.43
04:53:41|44481.43
04:53:42|44481.43
04:53:43|44481.43
04:53:44|44481.43
04:53:45|44481.43
04:53:47|44481.43
04:53:48|44481.43
04:53:49|44481.43
04:53:49|44481.43
04:53:51|44481.43
04:53:51|44481.43
04:53:53|44481.43
04:53:53|44481.43
04:53:54|44481.43
04:53:55|44481.43
04:53:56|44481.43
04:53:57|44481.43
04:53:58|44481.43
04:53:59|44481.43
04:54:01|44481.43
04:54:02|44487.48
04:54:03|44490.2
04:54:04|44490.2
04:54:05|44490.2
04:54:06|44490.2
04:54:07|44509.78
04:54:08|44505.44
04:54:09|44505.44
04:54:10|44505.44
04:54:12|44505.44
04:54:13|44505.44
04:54:14|44505.44
04:54:15|44505.44
04:54:16|44505.44
04:54:17|44505.44
04:54:18|44504.08
04:54:19|44504.08
04:54:20|44504.08
04:54:21|44499.76
04:54:22|44499.76
04:54:23|44509.3
04:54:25|44506.68
04:54:26|44506.68
04:54:28|44506.68
04:54:29|44506.68
04:54:30|44506.68
04:54:31|44506.68
04:54:31|44506.68
04:54:32|44506.68
04:54:33|44506.68
04:54:35|44506.68
04:54:35|44510.72
04:54:36|44510.72
04:54:38|44519.32
04:54:39|44509.11
04:54:40|44514.87
04:54:41|44514.87
04:54:42|44514.87
04:54:43|44514.87
04:54:44|44514.87
04:54:45|44514.87
04:54:46|44514.87
04:54:47|44514.87
04:54:48|44514.87
04:54:49|44514.87
04:54:50|44514.87
04:54:51|44514.87
04:54:52|44514.87
04:54:53|44514.87
04:54:54|44514.87
04:54:55|44514.87
04:54:56|44514.87
04:54:57|44514.87
04:54:58|44514.87
04:54:59|44514.87
04:55:00|44514.87
04:55:01|44514.87
04:55:02|44514.87
04:55:03|44518.85
04:55:04|44518.85
04:55:05|44518.85
04:55:06|44518.85
04:55:07|44517.18
04:55:08|44519.21
04:55:09|44519.21
04:55:11|44520.31
04:55:11|44520.31
04:55:13|44520.31
04:55:14|44520.31
04:55:15|44520.53
04:55:16|44530.59
04:55:16|44530.59
04:55:18|44530.59
04:55:18|44530.59
04:55:20|44530.59
04:55:20|44530.59
04:55:21|44530.59
04:55:23|44530.59
04:55:25|44536.03
04:55:26|44536.03
04:55:27|44536.03
04:55:28|44530.54
04:55:30|44523.16
04:55:31|44523.16
04:55:32|44523.16
04:55:33|44523.16
04:55:34|44523.16
04:55:35|44530.54
04:55:36|44530.54
04:55:37|44530.54
04:55:38|44530.54
04:55:39|44530.54
04:55:40|44530.54
04:55:41|44533.21
04:55:42|44533.21
04:55:43|44533.21
04:55:44|44536.69
04:55:45|44536.69
04:55:46|44532.19
04:55:47|44532.19
04:55:48|44532.19
04:55:49|44532.19
04:55:51|44528.47
04:55:51|44528.47
04:55:53|44528.47
04:55:54|44528.47
04:55:55|44528.47
04:55:55|44539.99
04:55:57|44539.99
04:55:58|44539.99
04:55:59|44534.49
04:55:59|44534.49
04:56:01|44534.49
04:56:02|44534.49
04:56:02|44534.49
04:56:04|44534.49
04:56:05|44534.49
04:56:05|44534.49
04:56:07|44534.49
04:56:08|44534.49
04:56:09|44534.49
04:56:10|44534.49
04:56:11|44534.49
04:56:13|44538.44
04:56:13|44538.44
04:56:15|44538.44
04:56:15|44538.44
04:56:17|44538.67
04:56:18|44538.67
04:56:18|44538.67
04:56:19|44538.67
04:56:21|44538.67
04:56:21|44538.67
04:56:23|44538.67
04:56:24|44536.32
04:56:26|44536.32
04:56:27|44536.32
04:56:28|44536.32
04:56:29|44536.32
04:56:30|44536.32
04:56:31|44535.02
04:56:32|44535.02
04:56:33|44535.02
04:56:34|44535.02
04:56:35|44535.02
04:56:37|44535.02
04:56:38|44535.02
04:56:39|44518.95
04:56:40|44515.39
04:56:41|44515.39
04:56:42|44515.39
04:56:43|44515.39
04:56:44|44515.39
04:56:45|44522.94
04:56:46|44522.94
04:56:47|44522.94
04:56:48|44522.94
04:56:49|44522.94
04:56:50|44522.94
04:56:51|44522.94
04:56:52|44533.64
04:56:53|44533.64
04:56:54|44533.64
04:56:55|44533.64
04:56:56|44533.64
04:56:57|44533.64
04:56:58|44533.64
04:56:59|44533.64
04:57:00|44533.64
04:57:01|44533.64
04:57:03|44533.64
04:57:04|44533.64
04:57:05|44533.64
04:57:06|44533.64
04:57:06|44536.56
04:57:08|44539.06
04:57:08|44539.06
04:57:10|44539.06
04:57:10|44539.06
04:57:12|44539.06
04:57:12|44539.99
04:57:14|44540.
04:57:15|44548.89
04:57:16|44548.89
04:57:17|44548.89
04:57:18|44548.89
04:57:18|44548.89
04:57:19|44548.89
04:57:21|44548.89
04:57:22|44548.89
04:57:23|44548.89
04:57:23|44548.89
04:57:24|44548.89
04:57:27|44548.89
04:57:28|44548.89
04:57:29|44548.89
04:57:29|44548.89
04:57:30|44548.89
04:57:32|44548.89
04:57:33|44548.89
04:57:34|44548.89
04:57:35|44548.89
04:57:36|44548.89
04:57:37|44548.89
04:57:38|44548.89
04:57:39|44548.89
04:57:40|44558.24
04:57:41|44558.24
04:57:42|44558.24
04:57:43|44558.24
04:57:44|44558.24
04:57:45|44550.49
04:57:46|44550.49
04:57:47|44550.49
04:57:49|44552.49
04:57:49|44552.49
04:57:50|44552.49
04:57:51|44552.49
04:57:53|44556.55
04:57:54|44556.55
04:57:55|44556.55
04:57:56|44558.47
04:57:57|44558.47
04:57:58|44558.47
04:57:59|44558.47
04:58:00|44558.47
04:58:01|44557.6
04:58:02|44558.56
04:58:03|44558.56
04:58:04|44558.56
04:58:05|44558.56
04:58:06|44558.56
04:58:07|44558.56
04:58:08|44559.47
04:58:09|44559.47
04:58:10|44559.47
04:58:11|44559.47
04:58:12|44559.47
04:58:13|44559.47
04:58:14|44559.47
04:58:15|44559.47
04:58:16|44559.47
04:58:17|44559.47
04:58:18|44559.47
04:58:19|44559.47
04:58:20|44559.47
04:58:21|44559.47
04:58:22|44562.82
04:58:23|44562.82
04:58:24|44562.82
04:58:25|44562.82
04:58:26|44562.82
04:58:28|44562.82
04:58:29|44574.95
04:58:29|44577.19
04:58:32|44579.4
04:58:33|44579.4
04:58:34|44579.4
04:58:35|44579.4
04:58:36|44570.15
04:58:37|44562.25
04:58:38|44566.02
04:58:39|44566.02
04:58:40|44566.02
04:58:41|44566.02
04:58:42|44566.02
04:58:43|44573.48
04:58:44|44573.48
04:58:45|44573.48
04:58:46|44573.48
04:58:48|44573.48
04:58:49|44573.48
04:58:50|44573.48
04:58:50|44573.48
04:58:52|44573.48
04:58:52|44571.68
04:58:54|44571.68
04:58:54|44569.88
04:58:55|44569.88
04:58:56|44569.88
04:58:57|44569.88
04:58:59|44573.48
04:58:59|44569.94
04:59:00|44564.51
04:59:01|44564.51
04:59:02|44556.5
04:59:03|44556.33
04:59:05|44556.33
04:59:06|44556.33
04:59:06|44556.33
04:59:07|44556.33
04:59:08|44556.33
04:59:09|44550.49
04:59:11|44550.49
04:59:11|44550.49
04:59:12|44550.49
04:59:13|44543.2
04:59:14|44543.2
04:59:15|44543.2
04:59:17|44543.2
04:59:17|44543.2
04:59:18|44543.2
04:59:19|44543.19
04:59:21|44543.19
04:59:22|44543.19
04:59:23|44532.48
04:59:24|44532.48
04:59:25|44532.48
04:59:26|44532.48
04:59:27|44532.48
04:59:29|44532.48
04:59:30|44532.48
04:59:31|44532.48
04:59:32|44532.48
04:59:33|44532.48
04:59:35|44543.19
04:59:36|44543.19
04:59:37|44543.2
04:59:37|44543.2
04:59:39|44543.2
04:59:40|44543.2
04:59:41|44543.2
04:59:42|44543.19
04:59:43|44543.19
04:59:44|44543.19
04:59:45|44543.19
04:59:46|44543.19
04:59:47|44543.19
04:59:48|44543.19
04:59:49|44543.19
04:59:51|44543.19
04:59:52|44543.2
04:59:53|44543.2
04:59:54|44543.2
04:59:55|44543.19
04:59:56|44543.19
04:59:57|44543.19
04:59:59|44543.19
05:00:00|44553.68
05:00:00|44560.37
05:00:01|44562.01
05:00:04|44563.89
05:00:04|44568.56
05:00:05|44568.56
05:00:07|44568.56
05:00:07|44568.56
05:00:08|44568.56
05:00:09|44568.56
05:00:10|44568.56
05:00:11|44591.65
05:00:12|44591.65
05:00:13|44592.26
05:00:14|44592.26
05:00:15|44590.22
05:00:16|44590.22
05:00:17|44581.43
05:00:18|44581.43
05:00:19|44581.43
05:00:20|44581.43
05:00:21|44582.34
05:00:22|44582.34
05:00:23|44582.34
05:00:24|44582.34
05:00:25|44582.34
05:00:26|44577.12
05:00:27|44577.12
05:00:29|44577.12
05:00:30|44577.12
05:00:32|44565.95
05:00:33|44567.29
05:00:35|44562.48
05:00:36|44563.42
05:00:37|44563.42
05:00:38|44563.42
05:00:39|44563.42
05:00:40|44563.42
05:00:41|44563.42
05:00:42|44563.42
05:00:43|44563.42
05:00:45|44563.42
05:00:46|44563.42
05:00:47|44563.42
05:00:48|44563.42
05:00:49|44563.42
05:00:50|44563.42
05:00:51|44563.42
05:00:52|44563.42
05:00:53|44563.42
05:00:54|44563.42
05:00:55|44563.42
05:00:56|44563.42
05:00:57|44563.42
05:00:58|44565.6
05:00:59|44565.6
05:01:00|44565.59
05:01:01|44565.59
05:01:02|44564.41
05:01:03|44553.82
05:01:04|44553.82
05:01:05|44553.82
05:01:06|44553.82
05:01:07|44553.82
05:01:08|44553.82
05:01:09|44553.82
05:01:10|44553.82
05:01:11|44553.82
05:01:12|44553.82
05:01:13|44553.82
05:01:14|44553.82
05:01:15|44553.82
05:01:16|44553.82
05:01:17|44553.82
05:01:18|44553.82
05:01:19|44553.82
05:01:20|44553.82
05:01:21|44553.82
05:01:22|44553.82
05:01:23|44553.82
05:01:24|44553.82
05:01:25|44553.82
05:01:26|44553.82
05:01:27|44553.82
05:01:28|44553.82
05:01:30|44553.82
05:01:31|44538.75
05:01:32|44538.75
05:01:34|44538.75
05:01:35|44538.75
05:01:35|44538.75
05:01:36|44538.75
05:01:38|44538.75
05:01:39|44538.75
05:01:40|44538.75
05:01:41|44538.75
05:01:42|44538.75
05:01:43|44550.19
05:01:44|44538.12
05:01:45|44538.12
05:01:46|44538.12
05:01:47|44538.12
05:01:48|44538.12
05:01:49|44538.12
05:01:50|44538.12
05:01:50|44538.12
05:01:52|44538.12
05:01:53|44538.12
05:01:54|44538.12
05:01:55|44538.12
05:01:55|44538.12
05:01:57|44538.12
05:01:58|44538.12
05:01:59|44538.12
05:01:59|44538.12
05:02:01|44538.12
05:02:03|44538.12
05:02:03|44538.12
05:02:05|44538.12
05:02:05|44530.08
05:02:06|44530.08
05:02:07|44530.08
05:02:09|44530.08
05:02:09|44539.21
05:02:10|44552.64
05:02:11|44546.35
05:02:12|44546.35
05:02:13|44552.04
05:02:14|44552.04
05:02:15|44552.04
05:02:16|44552.04
05:02:17|44552.04
05:02:20|44546.74
05:02:20|44546.74
05:02:21|44546.74
05:02:22|44546.74
05:02:23|44546.74
05:02:24|44546.74
05:02:25|44546.74
05:02:26|44546.74
05:02:27|44546.74
05:02:28|44546.74
05:02:29|44537.73
05:02:31|44537.72
05:02:33|44531.89
05:02:35|44531.89
05:02:36|44531.89
05:02:37|44531.89
05:02:38|44531.89
05:02:39|44531.89
05:02:41|44531.89
05:02:41|44531.89
05:02:42|44531.89
05:02:43|44531.89
05:02:45|44531.89
05:02:46|44531.89
05:02:47|44531.89
05:02:47|44531.89
05:02:48|44531.89
05:02:49|44531.89
05:02:50|44531.89
05:02:51|44523.14
05:02:52|44523.14
05:02:53|44523.14
05:02:55|44523.14
05:02:55|44526.49
05:02:56|44526.49
05:02:57|44526.49
05:02:58|44526.49
05:02:59|44532.06
05:03:00|44532.06
05:03:02|44532.06
05:03:03|44534.3
05:03:04|44534.3
05:03:05|44534.3
05:03:06|44534.3
05:03:07|44534.3
05:03:08|44544.3
05:03:09|44548.57
05:03:10|44548.57
05:03:11|44548.57
05:03:13|44548.57
05:03:14|44549.58
05:03:15|44549.58
05:03:16|44564.43
05:03:17|44564.43
05:03:17|44564.43
05:03:19|44564.43
05:03:20|44564.43
05:03:21|44564.43
05:03:22|44564.43
05:03:22|44564.43
05:03:24|44563.
05:03:25|44568.29
05:03:26|44568.29
05:03:27|44570.74
05:03:27|44570.74
05:03:29|44570.74
05:03:30|44570.74
05:03:31|44570.29
05:03:33|44570.29
05:03:34|44570.29
05:03:34|44570.29
05:03:36|44570.29
05:03:37|44570.29
05:03:39|44570.29
05:03:40|44570.29
05:03:41|44575.82
05:03:42|44575.82
05:03:43|44575.82
05:03:44|44571.57
05:03:45|44571.57
05:03:46|44571.57
05:03:47|44571.55
05:03:48|44571.55
05:03:49|44571.55
05:03:50|44571.55
05:03:51|44571.55
05:03:52|44571.55
05:03:53|44571.55
05:03:54|44576.31
05:03:55|44576.31
05:03:56|44576.31
05:03:57|44576.31
05:03:58|44577.61
05:03:59|44577.61
05:04:00|44577.61
05:04:01|44580.23
05:04:02|44580.23
05:04:03|44580.23
05:04:04|44580.23
05:04:05|44580.23
05:04:06|44580.23
05:04:07|44580.23
05:04:08|44580.23
05:04:09|44580.23
05:04:10|44580.23
05:04:11|44580.23
05:04:12|44580.23
05:04:13|44580.23
05:04:14|44580.23
05:04:15|44580.23
05:04:16|44598.47
05:04:17|44598.06
05:04:18|44595.25
05:04:19|44595.25
05:04:20|44595.25
05:04:21|44595.25
05:04:22|44589.99
05:04:23|44589.99
05:04:24|44589.99
05:04:25|44589.99
05:04:26|44592.72
05:04:27|44592.71
05:04:28|44592.71
05:04:29|44592.71
05:04:30|44592.71
05:04:31|44592.71
05:04:32|44592.71
05:04:33|44592.71
05:04:35|44552.47
05:04:36|44537.35
05:04:38|44537.35
05:04:39|44537.35
05:04:40|44525.09
05:04:42|44525.08
05:04:42|44525.08
05:04:43|44519.16
05:04:45|44510.73
05:04:45|44514.01
05:04:47|44514.01
05:04:47|44520.75
05:04:48|44512.02
05:04:49|44512.97
05:04:50|44512.97
05:04:51|44512.97
05:04:53|44512.97
05:04:53|44512.97
05:04:54|44512.97
05:04:55|44512.97
05:04:56|44512.97
05:04:57|44512.97
05:04:58|44512.97
05:04:59|44512.97
05:05:00|44512.97
05:05:01|44512.97
05:05:03|44508.48
05:05:04|44508.48
05:05:05|44496.47
05:05:06|44499.49
05:05:07|44499.49
05:05:08|44499.49
05:05:09|44499.49
05:05:10|44502.99
05:05:11|44501.74
05:05:12|44501.68
05:05:13|44500.33
05:05:14|44500.3
05:05:15|44499.48
05:05:16|44498.07
05:05:17|44498.07
05:05:18|44494.22
05:05:19|44494.22
05:05:20|44494.22
05:05:21|44494.22
05:05:22|44494.22
05:05:23|44494.21
05:05:24|44494.21
05:05:25|44494.21
05:05:26|44494.21
05:05:27|44494.21
05:05:28|44494.21
05:05:29|44476.53
05:05:30|44476.53
05:05:31|44479.33
05:05:32|44479.33
05:05:33|44479.33
05:05:35|44479.33
05:05:36|44479.33
05:05:37|44479.4
05:05:38|44479.4
05:05:39|44479.4
05:05:40|44479.04
05:05:41|44479.04
05:05:42|44479.04
05:05:44|44479.04
05:05:45|44479.04
05:05:45|44479.04
05:05:47|44479.04
05:05:47|44479.04
05:05:49|44479.04
05:05:50|44478.94
05:05:51|44481.4
05:05:51|44481.4
05:05:53|44481.4
05:05:54|44481.4
05:05:55|44481.4
05:05:56|44481.4
05:05:56|44481.4
05:05:58|44481.4
05:05:59|44481.4
05:05:59|44481.4
05:06:01|44481.4
05:06:02|44481.4
05:06:03|44481.4
05:06:03|44481.4
05:06:04|44481.4
05:06:06|44481.37
05:06:07|44481.37
05:06:08|44481.37
05:06:09|44481.37
05:06:09|44481.37
05:06:11|44481.37
05:06:12|44481.37
05:06:13|44481.37
05:06:13|44481.37
05:06:14|44481.37
05:06:16|44482.85
05:06:16|44482.85
05:06:18|44482.85
05:06:19|44482.85
05:06:20|44482.85
05:06:21|44482.85
05:06:21|44482.85
05:06:23|44482.85
05:06:24|44479.04
05:06:24|44479.04
05:06:26|44479.04
05:06:26|44479.04
05:06:27|44479.04
05:06:29|44479.04
05:06:30|44479.04
05:06:31|44479.04
05:06:31|44479.04
05:06:33|44479.04
05:06:34|44479.04
05:06:35|44479.04
05:06:36|44479.04
05:06:38|44479.04
05:06:38|44479.04
05:06:39|44479.04
05:06:41|44479.04
05:06:42|44479.04
05:06:43|44479.04
05:06:43|44479.04
05:06:45|44479.04
05:06:46|44479.04
05:06:47|44479.04
05:06:48|44482.34
05:06:49|44482.34
05:06:50|44482.34
05:06:51|44482.34
05:06:52|44482.34
05:06:53|44482.34
05:06:54|44482.34
05:06:55|44482.34
05:06:56|44482.34
05:06:57|44482.34
05:06:58|44482.34
05:06:59|44482.34
05:07:00|44482.34
05:07:01|44482.34
05:07:02|44482.34
05:07:03|44482.34
05:07:04|44482.34
05:07:05|44482.34
05:07:06|44483.86
05:07:07|44483.86
05:07:08|44483.86
05:07:09|44483.86
05:07:10|44484.28
05:07:11|44484.28
05:07:12|44482.51
05:07:13|44482.51
05:07:14|44482.51
05:07:15|44482.51
05:07:16|44482.51
05:07:17|44486.03
05:07:18|44486.03
05:07:19|44486.03
05:07:20|44486.03
05:07:21|44486.03
05:07:22|44486.03
05:07:23|44486.03
05:07:24|44486.03
05:07:25|44481.04
05:07:26|44481.04
05:07:27|44481.04
05:07:28|44481.04
05:07:29|44481.04
05:07:30|44481.04
05:07:31|44481.04
05:07:32|44481.04
05:07:33|44481.04
05:07:34|44481.04
05:07:36|44481.04
05:07:38|44481.04
05:07:40|44481.04
05:07:40|44481.04
05:07:42|44481.04
05:07:44|44481.04
05:07:45|44481.04
05:07:46|44481.04
05:07:47|44481.04
05:07:48|44481.04
05:07:49|44481.04
05:07:50|44481.04
05:07:51|44481.04
05:07:52|44481.04
05:07:53|44481.04
05:07:54|44481.04
05:07:55|44481.04
05:07:56|44481.04
05:07:57|44481.04
05:07:58|44481.04
05:07:59|44481.04
05:08:00|44481.04
05:08:01|44481.04
05:08:02|44481.04
05:08:03|44481.04
05:08:04|44481.04
05:08:05|44481.04
05:08:06|44481.04
05:08:07|44481.04
05:08:08|44481.04
05:08:09|44488.16
05:08:10|44497.12
05:08:11|44497.12
05:08:12|44497.12
05:08:13|44498.46
05:08:14|44498.46
05:08:15|44498.76
05:08:16|44498.76
05:08:17|44500.81
05:08:18|44506.26
05:08:19|44508.37
05:08:20|44514.55
05:08:21|44514.55
05:08:22|44516.19
05:08:23|44516.19
05:08:24|44516.54
05:08:25|44516.54
05:08:26|44516.54
05:08:27|44516.54
05:08:28|44516.54
05:08:29|44516.54
05:08:30|44516.54
05:08:31|44516.54
05:08:32|44517.19
05:08:33|44517.19
05:08:34|44517.19
05:08:35|44534.49
05:08:36|44543.38
05:08:38|44542.75
05:08:39|44542.75
05:08:40|44540.05
05:08:42|44521.32
05:08:43|44516.92
05:08:43|44518.67
05:08:44|44518.67
05:08:45|44518.67
05:08:48|44541.23
05:08:48|44541.23
05:08:49|44541.23
05:08:50|44541.23
05:08:51|44541.23
05:08:52|44541.23
05:08:53|44541.23
05:08:54|44541.23
05:08:55|44541.23
05:08:56|44541.23
05:08:58|44550.43
05:08:58|44550.43
05:08:59|44550.43
05:09:01|44550.47
05:09:02|44556.49
05:09:03|44554.89
05:09:04|44554.89
05:09:05|44554.89
05:09:06|44554.89
05:09:07|44554.89
05:09:08|44554.89
05:09:09|44554.89
05:09:10|44554.89
05:09:11|44554.89
05:09:12|44554.89
05:09:13|44573.81
05:09:14|44573.81
05:09:15|44573.81
05:09:16|44573.81
05:09:17|44582.6
05:09:18|44582.6
05:09:19|44582.6
05:09:20|44582.6
05:09:21|44582.6
05:09:22|44577.98
05:09:23|44577.98
05:09:24|44578.65
05:09:25|44578.65
05:09:26|44573.41
05:09:27|44567.23
05:09:28|44567.23
05:09:29|44570.33
05:09:30|44572.11
05:09:31|44572.11
05:09:32|44572.11
05:09:33|44572.11
05:09:34|44572.11
05:09:35|44572.11
05:09:36|44572.11
05:09:37|44572.11
05:09:38|44572.11
05:09:40|44572.11
05:09:41|44572.11
05:09:42|44572.11
05:09:43|44572.11
05:09:44|44572.11
05:09:45|44572.11
05:09:46|44572.11
05:09:47|44572.11
05:09:48|44572.11
05:09:48|44572.11
05:09:50|44572.11
05:09:51|44572.11
05:09:52|44572.11
05:09:53|44587.98
05:09:54|44587.98
05:09:55|44587.98
05:09:56|44589.64
05:09:57|44592.02
05:09:58|44600.89
05:09:59|44600.89
05:10:00|44600.89
05:10:01|44600.89
05:10:02|44604.32
05:10:04|44603.83
05:10:05|44609.29
05:10:06|44605.94
05:10:06|44605.94
05:10:08|44605.94
05:10:08|44605.94
05:10:10|44605.23
05:10:11|44605.23
05:10:12|44604.04
05:10:13|44604.04
05:10:13|44604.04
05:10:16|44604.04
05:10:16|44609.99
05:10:18|44609.99
05:10:18|44616.57
05:10:20|44625.73
05:10:20|44625.73
05:10:21|44625.73
05:10:22|44618.27
05:10:23|44618.27
05:10:24|44630.
05:10:25|44644.4
05:10:26|44639.93
05:10:27|44640.43
05:10:29|44640.43
05:10:29|44642.29
05:10:30|44643.17
05:10:31|44643.17
05:10:32|44638.25
05:10:33|44638.25
05:10:34|44632.62
05:10:35|44632.62
05:10:37|44632.62
05:10:38|44632.62
05:10:40|44642.04
05:10:42|44642.04
05:10:43|44628.06
05:10:44|44628.46
05:10:45|44628.46
05:10:46|44637.49
05:10:47|44637.49
05:10:49|44637.49
05:10:50|44627.83
05:10:51|44627.83
05:10:52|44627.83
05:10:53|44627.83
05:10:54|44627.83
05:10:55|44627.83
05:10:56|44628.15
05:10:57|44628.15
05:10:58|44628.15
05:10:59|44628.15
05:11:00|44628.15
05:11:01|44628.15
05:11:02|44628.15
05:11:03|44628.15
05:11:04|44628.15
05:11:05|44628.15
05:11:06|44628.15
05:11:07|44628.15
05:11:09|44628.15
05:11:09|44628.15
05:11:10|44628.15
05:11:11|44628.15
05:11:12|44628.15
05:11:13|44644.47
05:11:14|44644.47
05:11:15|44647.93
05:11:16|44651.81
05:11:17|44653.52
05:11:18|44653.52
05:11:19|44653.52
05:11:20|44653.52
05:11:21|44653.52
05:11:22|44653.52
05:11:23|44652.69
05:11:24|44654.36
05:11:25|44654.36
05:11:26|44654.36
05:11:27|44666.49
05:11:28|44656.6
05:11:29|44662.06
05:11:30|44662.06
05:11:31|44662.06
05:11:32|44662.06
05:11:33|44662.06
05:11:34|44662.89
05:11:35|44661.18
05:11:36|44661.18
05:11:37|44661.18
05:11:38|44661.18
05:11:40|44661.18
05:11:42|44663.18
05:11:44|44663.18
05:11:45|44663.18
05:11:46|44666.22
05:11:47|44668.45
05:11:48|44668.45
05:11:49|44668.45
05:11:50|44671.4
05:11:51|44671.4
05:11:52|44673.28
05:11:53|44673.28
05:11:54|44674.3
05:11:55|44673.95
05:11:56|44678.43
05:11:57|44678.43
05:11:58|44673.28
05:11:59|44673.28
05:12:00|44673.28
05:12:01|44673.26
05:12:02|44673.26
05:12:03|44673.26
05:12:04|44673.26
05:12:05|44673.26
05:12:06|44673.26
05:12:07|44673.26
05:12:08|44679.14
05:12:09|44679.14
05:12:10|44679.14
05:12:11|44674.
05:12:12|44674.
05:12:13|44674.
05:12:14|44674.
05:12:15|44674.
05:12:16|44674.
05:12:17|44674.
05:12:18|44674.
05:12:19|44674.
05:12:20|44674.
05:12:21|44674.
05:12:22|44662.49
05:12:23|44662.11
05:12:24|44662.11
05:12:25|44662.11
05:12:26|44662.11
05:12:27|44662.11
05:12:28|44663.48
05:12:29|44663.48
05:12:30|44662.67
05:12:31|44677.68
05:12:32|44677.68
05:12:33|44677.68
05:12:34|44677.68
05:12:35|44677.68
05:12:36|44677.68
05:12:37|44677.1
05:12:38|44677.1
05:12:39|44677.1
05:12:40|44677.1
05:12:42|44677.1
05:12:42|44676.52
05:12:43|44676.52
05:12:45|44676.52
05:12:46|44673.33
05:12:47|44673.33
05:12:48|44673.33
05:12:49|44673.33
05:12:50|44673.33
05:12:51|44673.33
05:12:52|44673.33
05:12:53|44673.33
05:12:54|44673.33
05:12:55|44673.33
05:12:57|44673.33
05:12:58|44673.33
05:12:59|44676.15
05:13:00|44676.15
05:13:00|44676.15
05:13:02|44676.15
05:13:03|44676.15
05:13:04|44676.15
05:13:05|44696.89
05:13:06|44696.89
05:13:07|44695.61
05:13:08|44703.95
05:13:09|44709.99
05:13:10|44709.99
05:13:11|44709.99
05:13:12|44709.99
05:13:13|44713.03
05:13:14|44698.44
05:13:15|44698.44
05:13:16|44698.44
05:13:17|44698.44
05:13:18|44698.44
05:13:19|44698.44
05:13:20|44704.09
05:13:21|44704.09
05:13:22|44704.09
05:13:23|44704.09
05:13:24|44704.09
05:13:25|44706.95
05:13:26|44707.48
05:13:27|44707.48
05:13:28|44706.09
05:13:29|44704.65
05:13:30|44704.65
05:13:31|44704.65
05:13:32|44704.65
05:13:33|44706.89
05:13:34|44706.89
05:13:35|44706.89
05:13:36|44706.89
05:13:37|44692.3
05:13:38|44675.62
05:13:39|44675.62
05:13:40|44678.12
05:13:41|44678.12
05:13:42|44688.06
05:13:43|44688.06
05:13:44|44688.06
05:13:46|44688.06
05:13:47|44697.45
05:13:48|44697.45
05:13:49|44697.45
05:13:50|44697.45
05:13:50|44697.45
05:13:52|44697.45
05:13:52|44697.45
05:13:54|44697.45
05:13:55|44702.72
05:13:56|44702.72
05:13:57|44706.63
05:13:58|44706.1
05:13:59|44706.1
05:14:00|44706.1
05:14:01|44706.1
05:14:02|44706.1
05:14:03|44706.1
05:14:04|44681.19
05:14:05|44681.19
05:14:06|44685.82
05:14:07|44685.82
05:14:08|44699.83
05:14:09|44699.83
05:14:10|44699.83
05:14:11|44699.83
05:14:12|44699.83
05:14:13|44699.83
05:14:14|44699.83
05:14:15|44699.83
05:14:16|44699.83
05:14:17|44704.1
05:14:18|44704.1
05:14:19|44704.1
05:14:20|44704.1
05:14:21|44704.1
05:14:22|44714.33
05:14:23|44714.33
05:14:25|44714.33
05:14:26|44714.33
05:14:27|44714.31
05:14:27|44714.31
05:14:29|44714.31
05:14:29|44714.31
05:14:31|44714.31
05:14:32|44714.31
05:14:32|44714.31
05:14:34|44706.68
05:14:34|44703.18
05:14:36|44703.18
05:14:37|44703.18
05:14:38|44703.18
05:14:39|44703.18
05:14:40|44701.28
05:14:41|44706.36
05:14:41|44706.36
05:14:44|44709.99
05:14:46|44709.99
05:14:46|44709.99
05:14:48|44709.99
05:14:48|44709.99
05:14:49|44709.99
05:14:51|44706.74
05:14:53|44706.74
05:14:54|44706.69
05:14:54|44703.68
05:14:56|44703.68
05:14:57|44703.68
05:14:58|44703.68
05:14:59|44703.68
05:15:00|44703.68
05:15:01|44697.59
05:15:02|44697.59
05:15:03|44697.59
05:15:04|44687.35
05:15:04|44685.03
05:15:05|44685.03
05:15:07|44671.6
05:15:07|44671.6
05:15:09|44671.6
05:15:09|44671.6
05:15:11|44671.6
05:15:12|44649.06
05:15:12|44649.06
05:15:13|44649.06
05:15:15|44645.56
05:15:16|44645.56
05:15:16|44649.94
05:15:18|44649.94
05:15:18|44649.94
05:15:20|44668.4
05:15:21|44670.96
05:15:22|44676.09
05:15:22|44676.09
05:15:24|44682.9
05:15:25|44682.9
05:15:26|44682.9
05:15:27|44683.75
05:15:28|44683.75
05:15:29|44683.75
05:15:30|44683.75
05:15:31|44683.75
05:15:31|44673.17
05:15:33|44664.77
05:15:34|44664.77
05:15:35|44664.77
05:15:36|44662.29
05:15:37|44662.29
05:15:38|44662.29
05:15:39|44666.21
05:15:40|44646.31
05:15:40|44643.57
05:15:41|44643.57
05:15:42|44645.34
05:15:44|44645.34
05:15:46|44652.01
05:15:46|44654.72
05:15:49|44654.72
05:15:49|44654.09
05:15:50|44654.09
05:15:51|44654.09
05:15:52|44654.57
05:15:53|44654.57
05:15:54|44658.97
05:15:56|44662.1
05:15:57|44662.1
05:15:59|44662.1
05:15:59|44662.1
05:16:00|44662.1
05:16:01|44662.1
05:16:02|44662.1
05:16:03|44662.1
05:16:04|44673.15
05:16:05|44673.15
05:16:07|44673.15
05:16:07|44673.15
05:16:08|44673.15
05:16:10|44673.19
05:16:11|44673.19
05:16:12|44673.19
05:16:13|44673.19
05:16:14|44673.19
05:16:15|44673.19
05:16:16|44673.19
05:16:17|44673.19
05:16:18|44673.19
05:16:19|44673.19
05:16:20|44678.56
05:16:21|44678.54
05:16:22|44678.54
05:16:23|44678.54
05:16:24|44678.54
05:16:25|44661.67
05:16:26|44650.63
05:16:27|44650.63
05:16:28|44650.63
05:16:29|44650.63
05:16:30|44650.63
05:16:31|44654.72
05:16:32|44654.72
05:16:33|44654.72
05:16:34|44654.72
05:16:35|44654.72
05:16:36|44654.72
05:16:37|44654.72
05:16:38|44654.72
05:16:39|44662.75
05:16:40|44649.25
05:16:41|44649.24
05:16:42|44649.24
05:16:43|44649.24
05:16:44|44649.24
05:16:46|44649.24
05:16:47|44649.24
05:16:48|44649.24
05:16:49|44649.24
05:16:50|44649.24
05:16:51|44649.24
05:16:52|44641.96
05:16:53|44641.96
05:16:54|44641.96
05:16:54|44642.02
05:16:57|44642.02
05:16:57|44629.38
05:16:58|44630.02
05:17:01|44630.02
05:17:01|44630.02
05:17:02|44630.02
05:17:03|44637.39
05:17:04|44637.39
05:17:05|44637.39
05:17:06|44637.39
05:17:07|44637.39
05:17:08|44637.39
05:17:09|44637.39
05:17:10|44637.39
05:17:11|44637.39
05:17:12|44637.39
05:17:13|44637.39
05:17:14|44637.39
05:17:15|44637.39
05:17:16|44658.88
05:17:18|44658.88
05:17:18|44658.88
05:17:19|44658.88
05:17:20|44658.88
05:17:21|44658.88
05:17:22|44658.88
05:17:23|44658.88
05:17:24|44658.88
05:17:25|44658.88
05:17:26|44658.88
05:17:27|44658.88
05:17:28|44658.88
05:17:29|44667.24
05:17:30|44667.24
05:17:31|44667.24
05:17:32|44667.82
05:17:33|44667.82
05:17:34|44667.82
05:17:35|44667.82
05:17:36|44667.82
05:17:37|44667.82
05:17:38|44667.82
05:17:39|44667.82
05:17:40|44669.06
05:17:41|44671.39
05:17:42|44671.39
05:17:43|44671.39
05:17:44|44671.39
05:17:46|44671.39
05:17:47|44657.77
05:17:49|44657.77
05:17:50|44657.77
05:17:51|44657.77
05:17:52|44657.77
05:17:54|44657.77
05:17:54|44657.77
05:17:56|44657.77
05:17:57|44657.77
05:17:58|44657.77
05:17:59|44657.77
05:17:59|44657.77
05:18:01|44657.77
05:18:01|44657.77
05:18:02|44657.77
05:18:04|44664.29
05:18:05|44664.29
05:18:06|44664.29
05:18:06|44672.53
05:18:09|44672.53
05:18:09|44684.75
05:18:11|44676.67
05:18:11|44676.67
05:18:12|44676.67
05:18:13|44676.67
05:18:14|44676.67
05:18:16|44676.67
05:18:16|44676.67
05:18:17|44676.67
05:18:18|44676.67
05:18:19|44676.67
05:18:20|44676.67
05:18:21|44676.67
05:18:22|44676.67
05:18:23|44676.67
05:18:24|44676.67
05:18:25|44676.67
05:18:26|44676.67
05:18:27|44676.67
05:18:28|44676.67
05:18:29|44676.67
05:18:30|44676.67
05:18:31|44676.67
05:18:32|44676.67
05:18:33|44676.67
05:18:34|44682.3
05:18:35|44681.81
05:18:36|44681.81
05:18:37|44681.81
05:18:38|44679.99
05:18:39|44679.99
05:18:40|44679.99
05:18:41|44679.99
05:18:42|44679.99
05:18:43|44680.01
05:18:44|44680.01
05:18:45|44680.01
05:18:47|44680.01
05:18:49|44680.01
05:18:51|44680.01
05:18:52|44680.01
05:18:52|44673.53
05:18:54|44671.61
05:18:56|44671.61
05:18:57|44675.55
05:18:58|44675.55
05:18:59|44675.55
05:19:00|44675.55
05:19:01|44675.55
05:19:02|44675.55
05:19:03|44675.55
05:19:04|44675.55
05:19:05|44675.55
05:19:06|44675.55
05:19:07|44675.55
05:19:08|44687.
05:19:09|44687.
05:19:10|44687.
05:19:11|44687.
05:19:12|44687.
05:19:13|44687.
05:19:14|44687.
05:19:15|44698.21
05:19:16|44698.21
05:19:17|44698.21
05:19:18|44698.21
05:19:19|44698.21
05:19:20|44698.21
05:19:21|44698.21
05:19:22|44714.
05:19:23|44714.
05:19:24|44723.91
05:19:25|44723.91
05:19:26|44723.92
05:19:27|44727.9
05:19:28|44721.93
05:19:29|44721.93
05:19:30|44721.93
05:19:31|44729.86
05:19:32|44732.73
05:19:33|44730.14
05:19:34|44732.24
05:19:35|44730.14
05:19:36|44730.14
05:19:37|44730.14
05:19:38|44730.14
05:19:39|44730.14
05:19:40|44730.14
05:19:41|44730.14
05:19:42|44727.04
05:19:43|44727.05
05:19:44|44727.04
05:19:45|44727.04
05:19:46|44727.04
05:19:47|44727.04
05:19:49|44727.04
05:19:51|44727.04
05:19:53|44727.04
05:19:53|44727.04
05:19:55|44710.74
05:19:55|44710.74
05:19:56|44709.25
05:19:57|44709.25
05:19:59|44722.5
05:20:00|44722.5
05:20:01|44722.5
05:20:02|44722.5
05:20:04|44722.5
05:20:05|44722.5
05:20:06|44722.5
05:20:07|44722.5
05:20:08|44722.5
05:20:10|44726.71
05:20:11|44726.71
05:20:11|44726.71
05:20:14|44726.71
05:20:15|44734.16
05:20:15|44739.22
05:20:16|44738.04
05:20:17|44738.04
05:20:18|44738.04
05:20:19|44738.04
05:20:20|44738.04
05:20:21|44738.04
05:20:22|44738.04
05:20:23|44738.04
05:20:24|44738.04
05:20:25|44738.04
05:20:26|44738.04
05:20:27|44738.04
05:20:28|44738.66
05:20:29|44738.66
05:20:30|44738.66
05:20:32|44737.95
05:20:33|44737.95
05:20:34|44737.95
05:20:35|44737.95
05:20:36|44737.95
05:20:37|44737.95
05:20:38|44737.95
05:20:39|44737.95
05:20:40|44737.95
05:20:41|44737.95
05:20:42|44732.92
05:20:43|44732.92
05:20:44|44732.92
05:20:45|44732.92
05:20:46|44734.09
05:20:47|44734.09
05:20:48|44734.09
05:20:50|44734.09
05:20:52|44721.82
05:20:54|44721.82
05:20:55|44721.82
05:20:55|44721.82
05:20:57|44721.82
05:20:59|44721.82
05:21:00|44721.82
05:21:01|44721.82
05:21:02|44719.48
05:21:02|44719.48
05:21:04|44719.48
05:21:05|44719.48
05:21:06|44709.25
05:21:06|44709.25
05:21:08|44709.25
05:21:10|44715.85
05:21:10|44715.85
05:21:11|44715.85
05:21:13|44715.85
05:21:13|44715.85
05:21:15|44715.85
05:21:15|44715.85
05:21:16|44715.85
05:21:17|44726.05
05:21:18|44726.87
05:21:19|44728.02
05:21:20|44728.02
05:21:23|44728.02
05:21:23|44728.02
05:21:24|44728.02
05:21:25|44728.02
05:21:26|44728.02
05:21:27|44728.02
05:21:28|44728.02
05:21:29|44728.02
05:21:30|44728.02
05:21:31|44728.02
05:21:32|44728.02
05:21:33|44728.02
05:21:34|44728.02
05:21:35|44728.02
05:21:36|44728.02
05:21:37|44728.02
05:21:38|44728.02
05:21:39|44728.02
05:21:40|44728.02
05:21:41|44728.02
05:21:43|44728.02
05:21:44|44728.02
05:21:45|44728.02
05:21:46|44728.02
05:21:47|44728.02
05:21:48|44728.02
05:21:49|44728.02
05:21:50|44728.02
05:21:52|44714.42
05:21:53|44714.09
05:21:55|44714.4
05:21:57|44713.82
05:21:57|44709.26
05:21:59|44709.75
05:21:59|44709.75
05:22:00|44709.75
05:22:01|44709.75
05:22:02|44703.39
05:22:04|44703.39
05:22:05|44703.39
05:22:05|44703.39
05:22:06|44703.39
05:22:08|44703.39
05:22:09|44703.39
05:22:10|44703.39
05:22:10|44703.39
05:22:12|44703.39
05:22:12|44703.39
05:22:13|44703.39
05:22:14|44703.39
05:22:15|44703.39
05:22:16|44694.56
05:22:17|44694.56
05:22:18|44694.56
05:22:19|44694.56
05:22:20|44684.66
05:22:22|44684.66
05:22:22|44686.74
05:22:23|44686.71
05:22:24|44685.65
05:22:25|44685.65
05:22:26|44685.65
05:22:28|44683.29
05:22:29|44683.29
05:22:30|44683.29
05:22:31|44683.29
05:22:32|44683.29
05:22:33|44683.81
05:22:34|44683.81
05:22:35|44683.81
05:22:36|44683.81
05:22:37|44683.81
05:22:38|44683.81
05:22:39|44683.81
05:22:40|44683.81
05:22:41|44683.81
05:22:42|44683.81
05:22:43|44683.81
05:22:44|44683.81
05:22:45|44695.22
05:22:46|44695.22
05:22:47|44695.22
05:22:48|44696.04
05:22:49|44696.04
05:22:50|44696.03
05:22:52|44696.03
05:22:54|44696.03
05:22:55|44696.03
05:22:56|44696.03
05:22:56|44703.47
05:22:58|44712.49
05:22:58|44712.49
05:23:00|44712.49
05:23:01|44709.05
05:23:03|44712.05
05:23:03|44712.06
05:23:05|44712.05
05:23:06|44712.05
05:23:07|44712.05
05:23:08|44712.05
05:23:09|44712.05
05:23:10|44703.64
05:23:11|44703.64
05:23:12|44703.64
05:23:14|44703.64
05:23:15|44703.64
05:23:15|44691.93
05:23:17|44691.93
05:23:18|44691.93
05:23:19|44691.93
05:23:19|44691.93
05:23:21|44691.93
05:23:22|44691.93
05:23:23|44691.93
05:23:24|44691.93
05:23:25|44691.93
05:23:27|44691.93
05:23:27|44697.7
05:23:29|44697.7
05:23:31|44697.77
05:23:31|44697.77
05:23:32|44697.77
05:23:33|44697.77
05:23:34|44697.77
05:23:35|44697.77
05:23:36|44697.77
05:23:37|44700.47
05:23:38|44700.47
05:23:39|44700.47
05:23:40|44707.06
05:23:41|44707.06
05:23:42|44707.06
05:23:43|44707.06
05:23:44|44707.06
05:23:45|44717.76
05:23:46|44717.76
05:23:47|44717.76
05:23:48|44717.76
05:23:49|44717.76
05:23:50|44713.69
05:23:52|44713.69
05:23:53|44713.69
05:23:55|44713.69
05:23:56|44713.69
05:23:57|44713.69
05:23:58|44713.69
05:23:59|44713.69
05:24:00|44713.69
05:24:01|44713.69
05:24:03|44713.69
05:24:04|44713.69
05:24:05|44717.75
05:24:05|44717.75
05:24:06|44717.75
05:24:08|44717.75
05:24:09|44717.75
05:24:09|44717.75
05:24:10|44717.75
05:24:11|44717.75
05:24:12|44717.75
05:24:15|44717.75
05:24:15|44717.75
05:24:16|44717.75
05:24:17|44717.75
05:24:18|44717.76
05:24:19|44717.76
05:24:20|44717.76
05:24:21|44717.76
05:24:22|44717.76
05:24:23|44717.76
05:24:24|44717.76
05:24:26|44717.76
05:24:26|44717.76
05:24:27|44734.94
05:24:28|44734.94
05:24:29|44734.94
05:24:30|44734.94
05:24:31|44734.94
05:24:33|44734.94
05:24:34|44735.23
05:24:35|44735.23
05:24:36|44734.92
05:24:37|44734.96
05:24:38|44734.96
05:24:39|44731.16
05:24:40|44731.16
05:24:41|44731.16
05:24:42|44731.16
05:24:43|44732.43
05:24:44|44732.43
05:24:45|44727.49
05:24:46|44727.49
05:24:47|44727.49
05:24:48|44727.49
05:24:49|44727.49
05:24:50|44733.44
05:24:51|44733.44
05:24:52|44733.44
05:24:54|44733.44
05:24:56|44733.44
05:24:57|44733.44
05:24:57|44733.44
05:24:59|44733.44
05:25:00|44733.44
05:25:02|44732.14
05:25:03|44732.14
05:25:04|44732.14
05:25:04|44732.14
05:25:05|44732.14
05:25:06|44732.14
05:25:07|44732.14
05:25:08|44732.14
05:25:09|44733.43
05:25:11|44733.43
05:25:11|44758.84
05:25:12|44782.17
05:25:13|44790.
05:25:14|44803.4
05:25:16|44805.74
05:25:16|44805.74
05:25:17|44812.46
05:25:18|44804.5
05:25:19|44804.42
05:25:20|44794.43
05:25:22|44783.35
05:25:22|44776.14
05:25:23|44771.69
05:25:24|44771.69
05:25:25|44771.69
05:25:26|44771.69
05:25:27|44771.69
05:25:28|44771.69
05:25:29|44771.69
05:25:30|44786.35
05:25:31|44785.07
05:25:32|44785.07
05:25:33|44793.46
05:25:34|44793.46
05:25:35|44793.46
05:25:36|44793.76
05:25:37|44787.58
05:25:38|44787.58
05:25:39|44787.58
05:25:40|44787.58
05:25:41|44787.58
05:25:42|44794.57
05:25:43|44794.57
05:25:44|44794.56
05:25:45|44794.57
05:25:46|44794.57
05:25:47|44785.45
05:25:49|44785.45
05:25:49|44785.45
05:25:50|44785.45
05:25:51|44785.45
05:25:53|44785.45
05:25:55|44785.45
05:25:56|44785.45
05:25:58|44776.18
05:25:58|44776.18
05:25:59|44776.18
05:26:00|44776.18
05:26:02|44776.18
05:26:02|44788.83
05:26:03|44796.33
05:26:04|44783.04
05:26:05|44778.49
05:26:06|44778.49
05:26:08|44778.49
05:26:10|44778.49
05:26:10|44778.49
05:26:12|44778.49
05:26:13|44778.49
05:26:13|44778.49
05:26:15|44778.49
05:26:15|44778.49
05:26:17|44778.49
05:26:17|44778.49
05:26:19|44778.49
05:26:19|44778.49
05:26:21|44778.49
05:26:22|44778.49
05:26:23|44778.49
05:26:24|44778.49
05:26:25|44778.49
05:26:26|44778.49
05:26:27|44772.59
05:26:28|44772.59
05:26:29|44772.59
05:26:31|44772.59
05:26:32|44772.59
05:26:32|44772.59
05:26:33|44772.59
05:26:34|44773.12
05:26:35|44773.12
05:26:36|44773.12
05:26:37|44773.12
05:26:38|44773.12
05:26:40|44773.12
05:26:40|44773.12
05:26:41|44773.12
05:26:42|44773.12
05:26:43|44773.12
05:26:44|44773.12
05:26:45|44773.12
05:26:46|44773.12
05:26:48|44773.12
05:26:48|44773.12
05:26:49|44778.96
05:26:51|44775.95
05:26:51|44775.95
05:26:52|44775.95
05:26:54|44775.95
05:26:56|44775.95
05:26:56|44778.18
05:26:58|44778.18
05:26:58|44788.88
05:27:00|44794.78
05:27:01|44794.78
05:27:02|44794.78
05:27:02|44794.78
05:27:03|44794.78
05:27:04|44794.78
05:27:05|44794.78
05:27:06|44794.78
05:27:07|44800.94
05:27:09|44805.22
05:27:11|44804.61
05:27:12|44804.61
05:27:13|44804.61
05:27:14|44804.61
05:27:15|44804.61
05:27:16|44783.49
05:27:17|44783.49
05:27:18|44783.49
05:27:19|44783.49
05:27:20|44783.49
05:27:21|44783.49
05:27:22|44801.29
05:27:22|44801.29
05:27:23|44801.29
05:27:25|44801.29
05:27:26|44801.29
05:27:27|44801.29
05:27:28|44801.29
05:27:28|44803.37
05:27:29|44803.37
05:27:31|44803.37
05:27:32|44807.43
05:27:33|44807.43
05:27:34|44807.65
05:27:35|44807.65
05:27:36|44807.65
05:27:37|44807.65
05:27:38|44792.16
05:27:38|44792.16
05:27:40|44792.16
05:27:40|44792.16
05:27:42|44792.16
05:27:43|44795.04
05:27:44|44794.82
05:27:45|44794.82
05:27:45|44789.06
05:27:47|44789.06
05:27:48|44789.06
05:27:49|44792.88
05:27:50|44792.88
05:27:51|44792.88
05:27:52|44792.88
05:27:52|44799.17
05:27:54|44807.35
05:27:55|44807.35
05:27:57|44800.57
05:27:59|44801.06
05:27:59|44801.06
05:28:00|44809.74
05:28:01|44809.74
05:28:02|44809.74
05:28:03|44809.74
05:28:04|44808.75
05:28:05|44812.46
05:28:07|44812.46
05:28:07|44812.46
05:28:08|44812.46
05:28:10|44812.46
05:28:11|44812.46
05:28:12|44812.46
05:28:13|44812.46
05:28:14|44812.46
05:28:15|44814.08
05:28:16|44814.08
05:28:17|44814.08
05:28:18|44814.08
05:28:19|44814.08
05:28:20|44814.08
05:28:21|44812.01
05:28:22|44812.01
05:28:23|44812.01
05:28:24|44812.01
05:28:25|44812.01
05:28:26|44812.01
05:28:27|44812.01
05:28:28|44812.01
05:28:29|44812.01
05:28:30|44812.01
05:28:31|44812.01
05:28:32|44812.01
05:28:33|44812.01
05:28:34|44812.01
05:28:35|44812.01
05:28:36|44812.01
05:28:37|44818.66
05:28:39|44821.59
05:28:40|44821.59
05:28:40|44821.59
05:28:42|44821.59
05:28:43|44818.6
05:28:43|44818.61
05:28:45|44821.62
05:28:46|44821.62
05:28:47|44821.62
05:28:48|44825.88
05:28:48|44825.88
05:28:50|44825.88
05:28:51|44816.7
05:28:51|44816.7
05:28:52|44816.7
05:28:54|44816.7
05:28:55|44816.7
05:28:57|44816.7
05:28:59|44807.95
05:29:00|44806.6
05:29:01|44806.6
05:29:03|44806.6
05:29:03|44807.75
05:29:06|44807.75
05:29:07|44807.74
05:29:08|44807.74
05:29:09|44807.74
05:29:09|44807.74
05:29:10|44807.74
05:29:11|44807.74
05:29:14|44807.74
05:29:14|44809.03
05:29:15|44809.02
05:29:16|44808.98
05:29:17|44804.95
05:29:18|44804.95
05:29:19|44791.18
05:29:20|44791.18
05:29:21|44788.64
05:29:22|44788.64
05:29:23|44788.64
05:29:24|44792.7
05:29:25|44792.7
05:29:26|44787.61
05:29:27|44787.61
05:29:28|44787.61
05:29:29|44796.06
05:29:30|44796.06
05:29:31|44796.06
05:29:32|44796.2
05:29:33|44796.19
05:29:34|44789.54
05:29:35|44789.54
05:29:36|44783.75
05:29:37|44782.9
05:29:39|44782.9
05:29:39|44782.9
05:29:40|44782.9
05:29:41|44783.08
05:29:42|44783.08
05:29:43|44783.08
05:29:44|44783.08
05:29:45|44783.08
05:29:46|44788.99
05:29:47|44788.99
05:29:48|44788.99
05:29:49|44788.99
05:29:50|44788.99
05:29:51|44788.99
05:29:52|44788.99
05:29:53|44788.99
05:29:54|44788.99
05:29:55|44788.99
05:29:56|44788.99
05:29:58|44788.99
05:29:59|44788.99
05:30:01|44788.99
05:30:02|44788.99
05:30:03|44788.99
05:30:05|44787.24
05:30:05|44787.59
05:30:08|44787.59
05:30:08|44787.59
05:30:10|44787.59
05:30:11|44787.59
05:30:12|44787.59
05:30:13|44787.59
05:30:14|44787.59
05:30:15|44787.59
05:30:16|44787.59
05:30:17|44783.04
05:30:18|44783.04
05:30:19|44776.76
05:30:20|44776.4
05:30:21|44776.4
05:30:22|44776.4
05:30:23|44776.4
05:30:24|44776.4
05:30:25|44776.4
05:30:26|44776.4
05:30:27|44776.4
05:30:28|44776.4
05:30:29|44776.4
05:30:30|44776.4
05:30:31|44776.4
05:30:32|44776.4
05:30:33|44773.13
05:30:34|44773.13
05:30:35|44773.12
05:30:36|44760.89
05:30:37|44760.89
05:30:38|44760.89
05:30:39|44761.08
05:30:40|44761.08
05:30:41|44759.63
05:30:42|44759.63
05:30:43|44759.63
05:30:44|44752.04
05:30:45|44752.04
05:30:46|44752.04
05:30:47|44752.04
05:30:48|44752.04
05:30:49|44752.04
05:30:50|44752.04
05:30:51|44752.04
05:30:52|44752.04
05:30:53|44752.04
05:30:54|44752.04
05:30:55|44755.66
05:30:56|44755.66
05:30:57|44755.66
05:30:58|44755.66
05:31:00|44755.66
05:31:00|44755.66
05:31:02|44755.66
05:31:03|44755.66
05:31:04|44755.66
05:31:05|44755.66
05:31:05|44755.66
05:31:07|44755.78
05:31:08|44755.78
05:31:09|44755.78
05:31:10|44755.78
05:31:11|44755.78
05:31:11|44755.78
05:31:13|44755.78
05:31:13|44755.78
05:31:15|44755.78
05:31:15|44755.78
05:31:17|44755.78
05:31:18|44755.78
05:31:19|44753.01
05:31:20|44753.01
05:31:21|44751.73
05:31:22|44751.73
05:31:23|44751.73
05:31:23|44749.15
05:31:25|44749.15
05:31:26|44749.15
05:31:27|44749.15
05:31:28|44749.15
05:31:29|44749.15
05:31:30|44749.15
05:31:31|44749.15
05:31:32|44752.22
05:31:33|44752.22
05:31:34|44752.22
05:31:35|44752.22
05:31:35|44752.22
05:31:37|44752.22
05:31:38|44742.18
05:31:39|44742.18
05:31:39|44744.58
05:31:41|44744.58
05:31:42|44742.95
05:31:43|44742.95
05:31:43|44746.08
05:31:45|44746.08
05:31:46|44746.08
05:31:47|44746.08
05:31:48|44754.16
05:31:49|44754.16
05:31:49|44754.16
05:31:51|44754.16
05:31:52|44754.16
05:31:52|44754.16
05:31:53|44754.16
05:31:54|44754.16
05:31:55|44754.16
05:31:57|44754.16
05:31:58|44754.16
05:31:58|44753.53
05:32:01|44753.53
05:32:03|44750.52
05:32:04|44750.52
05:32:05|44750.52
05:32:06|44750.52
05:32:08|44750.52
05:32:09|44750.52
05:32:10|44742.03
05:32:11|44735.39
05:32:12|44735.39
05:32:13|44735.39
05:32:14|44735.56
05:32:15|44735.56
05:32:16|44735.56
05:32:16|44735.56
05:32:18|44738.32
05:32:19|44733.84
05:32:20|44733.84
05:32:21|44733.84
05:32:21|44733.84
05:32:23|44734.9
05:32:24|44734.9
05:32:25|44734.85
05:32:26|44734.85
05:32:27|44735.64
05:32:27|44748.
05:32:29|44748.
05:32:30|44748.
05:32:30|44746.87
05:32:31|44746.87
05:32:33|44746.87
05:32:33|44746.87
05:32:34|44746.87
05:32:36|44746.87
05:32:37|44744.86
05:32:39|44744.86
05:32:40|44744.86
05:32:40|44744.86
05:32:41|44744.86
05:32:42|44744.86
05:32:43|44744.86
05:32:44|44746.47
05:32:45|44746.47
05:32:46|44746.47
05:32:47|44746.47
05:32:49|44746.47
05:32:49|44746.47
05:32:50|44746.47
05:32:51|44746.47
05:32:52|44746.47
05:32:53|44746.47
05:32:54|44746.47
05:32:55|44746.47
05:32:57|44746.47
05:32:57|44746.47
05:32:58|44746.47
05:33:00|44746.47
05:33:01|44746.47
05:33:03|44746.47
05:33:03|44746.47
05:33:04|44746.47
05:33:05|44746.47
05:33:06|44746.47
05:33:07|44746.47
05:33:09|44746.47
05:33:10|44746.47
05:33:11|44734.87
05:33:12|44734.87
05:33:13|44734.87
05:33:14|44734.87
05:33:15|44734.87
05:33:16|44734.87
05:33:18|44734.87
05:33:19|44734.87
05:33:20|44734.87
05:33:20|44734.87
05:33:22|44734.87
05:33:23|44734.87
05:33:24|44734.87
05:33:25|44734.87
05:33:25|44734.87
05:33:27|44734.87
05:33:28|44734.87
05:33:28|44734.87
05:33:30|44734.87
05:33:31|44734.87
05:33:33|44764.02
05:33:34|44764.23
05:33:34|44764.23
05:33:37|44764.23
05:33:37|44764.23
05:33:38|44764.23
05:33:39|44764.23
05:33:40|44764.23
05:33:41|44764.23
05:33:42|44764.23
05:33:43|44764.23
05:33:44|44758.87
05:33:45|44758.87
05:33:46|44758.87
05:33:47|44758.87
05:33:48|44758.87
05:33:49|44758.87
05:33:50|44758.87
05:33:51|44758.87
05:33:52|44759.54
05:33:54|44759.54
05:33:54|44759.54
05:33:55|44759.54
05:33:56|44759.54
05:33:57|44759.54
05:33:58|44759.54
05:33:59|44759.54
05:34:00|44759.54
05:34:02|44766.89
05:34:03|44766.89
05:34:04|44766.89
05:34:05|44766.88
05:34:07|44766.88
05:34:08|44766.88
05:34:09|44766.88
05:34:11|44766.88
05:34:12|44766.89
05:34:12|44766.89
05:34:13|44766.89
05:34:15|44766.89
05:34:16|44766.89
05:34:17|44773.74
05:34:17|44773.74
05:34:18|44771.09
05:34:19|44771.09
05:34:20|44754.3
05:34:21|44754.3
05:34:22|44754.3
05:34:24|44754.3
05:34:25|44754.3
05:34:26|44769.38
05:34:26|44769.38
05:34:27|44769.38
05:34:28|44769.38
05:34:29|44769.51
05:34:31|44769.51
05:34:31|44769.51
05:34:33|44769.51
05:34:33|44769.51
05:34:35|44769.51
05:34:35|44769.51
05:34:37|44769.51
05:34:38|44769.51
05:34:39|44780.93
05:34:40|44780.93
05:34:40|44779.6
05:34:42|44777.02
05:34:43|44777.02
05:34:44|44781.44
05:34:45|44780.73
05:34:45|44777.04
05:34:47|44777.04
05:34:48|44777.04
05:34:49|44780.79
05:34:50|44780.79
05:34:51|44780.79
05:34:52|44780.79
05:34:53|44780.79
05:34:54|44780.79
05:34:55|44803.02
05:34:56|44803.02
05:34:57|44800.01
05:34:58|44800.01
05:34:58|44802.
05:35:00|44797.32
05:35:01|44797.32
05:35:02|44797.32
05:35:04|44797.32
05:35:04|44797.32
05:35:06|44789.91
05:35:07|44789.91
05:35:07|44788.52
05:35:09|44782.21
05:35:10|44782.21
05:35:12|44782.21
05:35:12|44782.21
05:35:13|44768.76
05:35:15|44768.76
05:35:16|44768.76
05:35:17|44768.76
05:35:18|44764.96
05:35:19|44759.04
05:35:20|44759.04
05:35:21|44759.03
05:35:22|44759.03
05:35:23|44759.03
05:35:24|44759.03
05:35:25|44759.03
05:35:26|44759.03
05:35:27|44759.03
05:35:28|44759.03
05:35:29|44759.03
05:35:30|44759.04
05:35:31|44759.03
05:35:32|44759.03
05:35:33|44759.03
05:35:34|44759.03
05:35:36|44759.03
05:35:36|44759.03
05:35:38|44759.03
05:35:39|44759.03
05:35:40|44759.03
05:35:41|44749.25
05:35:42|44749.25
05:35:42|44749.25
05:35:43|44749.25
05:35:44|44749.25
05:35:46|44751.75
05:35:46|44751.75
05:35:48|44751.75
05:35:49|44752.14
05:35:50|44747.3
05:35:51|44747.3
05:35:52|44747.3
05:35:52|44747.3
05:35:53|44747.3
05:35:55|44747.3
05:35:56|44747.3
05:35:57|44748.64
05:35:58|44748.64
05:35:59|44748.64
05:36:00|44748.64
05:36:01|44741.26
05:36:01|44742.36
05:36:03|44748.28
05:36:04|44748.28
05:36:06|44749.45
05:36:06|44749.45
05:36:09|44749.45
05:36:09|44749.45
05:36:10|44756.44
05:36:11|44756.44
05:36:13|44756.44
05:36:14|44756.44
05:36:15|44756.8
05:36:16|44756.79
05:36:17|44756.8
05:36:18|44760.71
05:36:19|44759.24
05:36:20|44759.24
05:36:21|44759.24
05:36:22|44759.24
05:36:23|44759.24
05:36:24|44759.24
05:36:25|44759.24
05:36:26|44758.45
05:36:27|44750.88
05:36:28|44750.88
05:36:29|44750.88
05:36:30|44750.88
05:36:31|44751.02
05:36:32|44751.02
05:36:33|44751.02
05:36:34|44751.02
05:36:35|44751.02
05:36:36|44751.02
05:36:37|44751.02
05:36:38|44745.49
05:36:39|44741.
05:36:40|44740.48
05:36:42|44737.34
05:36:43|44737.34
05:36:44|44732.94
05:36:45|44732.94
05:36:46|44732.94
05:36:47|44732.94
05:36:47|44732.94
05:36:49|44732.94
05:36:49|44731.64
05:36:51|44731.64
05:36:52|44731.64
05:36:52|44731.64
05:36:54|44731.64
05:36:55|44731.64
05:36:56|44731.64
05:36:57|44731.64
05:36:58|44731.64
05:36:58|44731.64
05:37:00|44731.64
05:37:00|44731.64
05:37:02|44731.64
05:37:03|44726.69
05:37:04|44720.98
05:37:06|44720.98
05:37:08|44720.98
05:37:08|44720.98
05:37:09|44720.98
05:37:11|44720.98
05:37:11|44720.98
05:37:12|44720.98
05:37:13|44720.98
05:37:15|44720.98
05:37:15|44720.98
05:37:17|44720.98
05:37:17|44720.98
05:37:18|44720.98
05:37:19|44720.98
05:37:20|44720.98
05:37:21|44720.98
05:37:22|44724.07
05:37:23|44724.07
05:37:24|44724.07
05:37:26|44724.07
05:37:26|44724.07
05:37:27|44724.07
05:37:29|44727.38
05:37:30|44717.65
05:37:31|44717.65
05:37:32|44717.64
05:37:33|44722.14
05:37:34|44722.14
05:37:35|44722.14
05:37:36|44722.14
05:37:37|44722.14
05:37:38|44722.14
05:37:39|44722.14
05:37:40|44717.99
05:37:41|44717.99
05:37:42|44717.99
05:37:43|44717.99
05:37:44|44717.99
05:37:45|44716.74
05:37:46|44727.5
05:37:47|44727.5
05:37:48|44727.5
05:37:49|44725.99
05:37:50|44725.99
05:37:51|44725.99
05:37:52|44725.99
05:37:53|44725.99
05:37:54|44725.99
05:37:55|44725.99
05:37:56|44725.99
05:37:57|44725.99
05:37:58|44725.99
05:37:59|44725.99
05:38:00|44725.99
05:38:01|44725.99
05:38:02|44730.81
05:38:03|44740.82
05:38:04|44740.82
05:38:05|44743.25
05:38:07|44746.93
05:38:09|44746.93
05:38:11|44751.71
05:38:12|44741.92
05:38:13|44741.92
05:38:14|44741.92
05:38:15|44741.92
05:38:16|44741.92
05:38:17|44741.92
05:38:18|44741.92
05:38:19|44732.74
05:38:20|44732.74
05:38:21|44732.74
05:38:22|44732.74
05:38:23|44732.74
05:38:24|44732.74
05:38:25|44732.74
05:38:26|44732.74
05:38:27|44732.74
05:38:28|44732.74
05:38:29|44732.74
05:38:30|44732.74
05:38:31|44732.74
05:38:32|44732.74
05:38:33|44742.35
05:38:34|44744.59
05:38:35|44750.34
05:38:36|44750.34
05:38:37|44750.34
05:38:39|44750.34
05:38:40|44750.34
05:38:41|44750.34
05:38:42|44750.34
05:38:43|44750.34
05:38:44|44750.34
05:38:45|44750.34
05:38:46|44750.34
05:38:47|44750.34
05:38:48|44750.34
05:38:49|44748.89
05:38:50|44748.32
05:38:51|44748.46
05:38:52|44748.46
05:38:53|44748.46
05:38:54|44748.46
05:38:55|44749.93
05:38:56|44749.93
05:38:57|44749.93
05:38:58|44749.93
05:38:59|44749.93
05:39:00|44749.93
05:39:01|44749.93
05:39:02|44749.93
05:39:03|44749.93
05:39:04|44749.93
05:39:05|44743.45
05:39:06|44743.45
05:39:07|44743.45
05:39:09|44743.45
05:39:11|44743.45
05:39:13|44742.64
05:39:14|44742.64
05:39:14|44744.09
05:39:15|44744.09
05:39:17|44744.09
05:39:17|44744.09
05:39:18|44751.8
05:39:20|44751.8
05:39:20|44751.8
05:39:21|44751.8
05:39:22|44751.8
05:39:23|44751.8
05:39:24|44751.8
05:39:25|44751.8
05:39:26|44751.8
05:39:27|44751.8
05:39:28|44751.8
05:39:29|44746.2
05:39:30|44746.2
05:39:31|44746.2
05:39:32|44746.2
05:39:33|44746.2
05:39:34|44746.2
05:39:35|44751.72
05:39:36|44751.72
05:39:37|44752.51
05:39:39|44752.51
05:39:40|44752.51
05:39:41|44752.51
05:39:42|44752.51
05:39:43|44752.51
05:39:44|44752.51
05:39:45|44752.51
05:39:46|44752.51
05:39:47|44752.51
05:39:48|44752.51
05:39:49|44752.51
05:39:50|44752.51
05:39:51|44752.51
05:39:52|44752.51
05:39:53|44752.51
05:39:54|44752.51
05:39:55|44762.62
05:39:56|44762.62
05:39:57|44762.62
05:39:58|44762.62
05:39:59|44762.62
05:40:00|44762.62
05:40:01|44762.62
05:40:02|44762.62
05:40:03|44762.62
05:40:04|44762.62
05:40:05|44762.62
05:40:06|44762.62
05:40:07|44762.62
05:40:09|44762.62
05:40:11|44762.62
05:40:13|44762.62
05:40:13|44762.62
05:40:14|44762.62
05:40:16|44762.62
05:40:16|44762.62
05:40:17|44732.09
05:40:18|44732.09
05:40:19|44732.09
05:40:20|44732.09
05:40:21|44723.68
05:40:22|44725.85
05:40:23|44725.85
05:40:24|44724.72
05:40:25|44723.68
05:40:27|44723.68
05:40:27|44723.68
05:40:28|44725.19
05:40:29|44725.36
05:40:30|44725.36
05:40:31|44725.36
05:40:32|44725.36
05:40:33|44725.36
05:40:34|44725.36
05:40:35|44725.36
05:40:36|44725.36
05:40:37|44725.36
05:40:38|44725.36
05:40:40|44735.
05:40:40|44730.6
05:40:42|44729.61
05:40:43|44728.1
05:40:43|44726.48
05:40:44|44726.48
05:40:45|44725.67
05:40:46|44725.67
05:40:47|44725.67
05:40:48|44725.67
05:40:49|44725.67
05:40:50|44725.67
05:40:51|44725.67
05:40:52|44725.67
05:40:53|44725.67
05:40:54|44725.67
05:40:55|44725.67
05:40:56|44725.67
05:40:57|44725.67
05:40:58|44725.67
05:40:59|44725.67
05:41:01|44725.67
05:41:02|44725.67
05:41:03|44725.67
05:41:04|44725.67
05:41:05|44730.36
05:41:06|44730.36
05:41:07|44730.36
05:41:08|44730.36
05:41:10|44730.36
05:41:11|44730.36
05:41:12|44730.36
05:41:14|44736.81
05:41:15|44752.29
05:41:16|44754.21
05:41:17|44755.88
05:41:17|44755.88
05:41:19|44755.88
05:41:20|44755.88
05:41:21|44759.44
05:41:22|44759.44
05:41:23|44759.44
05:41:24|44759.44
05:41:25|44759.44
05:41:26|44759.44
05:41:27|44759.44
05:41:28|44759.44
05:41:28|44757.71
05:41:30|44757.71
05:41:31|44757.71
05:41:32|44755.72
05:41:33|44755.72
05:41:34|44755.72
05:41:34|44755.72
05:41:36|44755.72
05:41:37|44755.72
05:41:38|44755.72
05:41:39|44755.72
05:41:40|44755.72
05:41:40|44755.72
05:41:43|44755.72
05:41:43|44759.47
05:41:44|44759.47
05:41:45|44758.25
05:41:46|44758.25
05:41:47|44753.71
05:41:49|44753.71
05:41:49|44753.71
05:41:50|44753.71
05:41:52|44753.71
05:41:52|44753.71
05:41:54|44753.71
05:41:54|44753.71
05:41:55|44753.71
05:41:56|44745.34
05:41:57|44745.34
05:41:58|44740.92
05:41:59|44740.92
05:42:00|44740.92
05:42:01|44740.92
05:42:03|44740.92
05:42:03|44740.92
05:42:05|44740.92
05:42:06|44740.92
05:42:06|44740.92
05:42:07|44740.92
05:42:08|44740.92
05:42:09|44740.92
05:42:11|44740.92
05:42:13|44740.92
05:42:14|44740.92
05:42:14|44745.35
05:42:16|44742.51
05:42:17|44742.51
05:42:19|44742.51
05:42:19|44742.51
05:42:21|44742.51
05:42:22|44742.51
05:42:23|44742.51
05:42:24|44733.03
05:42:25|44733.03
05:42:26|44733.03
05:42:27|44733.03
05:42:28|44733.03
05:42:30|44733.03
05:42:31|44733.03
05:42:32|44733.03
05:42:32|44733.03
05:42:34|44733.03
05:42:35|44733.03
05:42:36|44733.03
05:42:37|44733.03
05:42:37|44733.03
05:42:38|44733.03
05:42:39|44733.03
05:42:40|44733.03
05:42:42|44738.75
05:42:42|44738.75
05:42:44|44738.75
05:42:45|44743.14
05:42:45|44743.14
05:42:46|44743.14
05:42:48|44743.14
05:42:48|44743.14
05:42:50|44743.14
05:42:51|44743.14
05:42:51|44746.6
05:42:53|44746.6
05:42:54|44758.06
05:42:55|44758.06
05:42:56|44758.06
05:42:57|44758.06
05:42:58|44758.06
05:42:59|44758.06
05:43:00|44758.06
05:43:00|44758.06
05:43:01|44758.06
05:43:03|44758.06
05:43:03|44758.06
05:43:05|44758.06
05:43:05|44758.06
05:43:06|44758.06
05:43:08|44758.06
05:43:09|44758.06
05:43:09|44758.06
05:43:12|44758.06
05:43:13|44758.06
05:43:14|44758.06
05:43:15|44758.06
05:43:16|44758.06
05:43:17|44758.06
05:43:18|44758.06
05:43:18|44758.06
05:43:20|44758.06
05:43:21|44758.06
05:43:22|44758.06
05:43:23|44758.06
05:43:23|44758.06
05:43:25|44758.06
05:43:26|44757.71
05:43:27|44757.71
05:43:28|44757.71
05:43:28|44757.71
05:43:29|44764.94
05:43:30|44764.94
05:43:31|44764.94
05:43:32|44764.94
05:43:33|44764.94
05:43:35|44764.94
05:43:36|44764.94
05:43:36|44764.94
05:43:37|44769.71
05:43:38|44769.2
05:43:39|44769.2
05:43:41|44769.2
05:43:41|44769.2
05:43:42|44769.2
05:43:43|44769.2
05:43:44|44769.2
05:43:45|44769.2
05:43:46|44769.2
05:43:47|44769.2
05:43:48|44769.2
05:43:49|44769.2
05:43:52|44769.2
05:43:53|44769.2
05:43:53|44769.2
05:43:54|44763.01
05:43:55|44763.01
05:43:56|44763.01
05:43:57|44763.01
05:43:58|44763.27
05:43:59|44763.27
05:44:00|44763.27
05:44:01|44763.27
05:44:02|44759.78
05:44:03|44759.51
05:44:04|44759.51
05:44:05|44759.51
05:44:06|44759.51
05:44:07|44759.51
05:44:08|44759.51
05:44:09|44759.51
05:44:10|44764.71
05:44:12|44764.71
05:44:14|44764.71
05:44:15|44764.71
05:44:17|44764.35
05:44:17|44764.35
05:44:19|44778.11
05:44:19|44778.11
05:44:20|44778.11
05:44:22|44778.11
05:44:23|44778.11
05:44:23|44778.11
05:44:25|44776.62
05:44:26|44776.62
05:44:27|44777.31
05:44:28|44777.31
05:44:28|44777.31
05:44:30|44777.31
05:44:30|44777.31
05:44:31|44777.31
05:44:33|44777.31
05:44:33|44777.31
05:44:34|44777.31
05:44:35|44777.31
05:44:36|44777.31
05:44:37|44777.31
05:44:38|44774.38
05:44:39|44780.81
05:44:40|44780.81
05:44:41|44780.81
05:44:42|44780.81
05:44:43|44780.81
05:44:44|44780.81
05:44:45|44780.81
05:44:47|44780.81
05:44:47|44780.81
05:44:48|44780.81
05:44:49|44780.81
05:44:52|44780.81
05:44:53|44780.81
05:44:53|44780.81
05:44:54|44780.81
05:44:56|44780.81
05:44:56|44786.72
05:44:57|44786.72
05:44:58|44786.72
05:44:59|44786.72
05:45:00|44786.72
05:45:01|44786.72
05:45:02|44786.72
05:45:04|44786.72
05:45:04|44795.79
05:45:05|44790.23
05:45:07|44793.96
05:45:08|44793.96
05:45:09|44793.96
05:45:09|44793.96
05:45:10|44793.96
05:45:12|44791.38
05:45:14|44771.4
05:45:15|44769.4
05:45:16|44762.85
05:45:18|44766.83
05:45:19|44766.83
05:45:19|44762.08
05:45:21|44762.08
05:45:22|44762.08
05:45:23|44756.52
05:45:24|44749.18
05:45:25|44749.18
05:45:26|44749.18
05:45:27|44749.59
05:45:29|44749.59
05:45:30|44749.59
05:45:30|44751.45
05:45:31|44751.45
05:45:32|44751.45
05:45:34|44751.45
05:45:35|44751.45
05:45:37|44751.45
05:45:37|44751.45
05:45:38|44751.45
05:45:39|44751.45
05:45:40|44751.45
05:45:41|44751.45
05:45:42|44746.18
05:45:43|44746.18
05:45:44|44746.18
05:45:45|44746.18
05:45:46|44746.18
05:45:47|44741.62
05:45:48|44743.67
05:45:49|44743.67
05:45:50|44738.39
05:45:51|44738.39
05:45:52|44743.13
05:45:53|44743.13
05:45:54|44743.13
05:45:55|44743.13
05:45:56|44743.13
05:45:57|44743.13
05:45:58|44743.13
05:45:59|44743.13
05:46:00|44743.57
05:46:01|44743.57
05:46:02|44742.62
05:46:03|44741.14
05:46:04|44734.64
05:46:05|44734.64
05:46:06|44734.64
05:46:07|44741.46
05:46:09|44741.46
05:46:09|44736.23
05:46:10|44738.94
05:46:11|44741.23
05:46:12|44741.23
05:46:14|44743.51
05:46:16|44743.51
05:46:18|44743.51
05:46:18|44743.51
05:46:21|44733.2
05:46:21|44733.2
05:46:22|44733.2
05:46:23|44733.2
05:46:24|44733.2
05:46:25|44733.2
05:46:27|44733.2
05:46:27|44733.2
05:46:28|44733.2
05:46:29|44733.2
05:46:30|44733.2
05:46:31|44746.18
05:46:32|44746.18
05:46:33|44746.18
05:46:34|44746.18
05:46:35|44749.74
05:46:36|44749.74
05:46:37|44749.68
05:46:38|44749.68
05:46:40|44746.15
05:46:40|44746.15
05:46:41|44746.15
05:46:42|44746.15
05:46:44|44746.15
05:46:46|44746.15
05:46:47|44746.15
05:46:47|44746.15
05:46:48|44746.15
05:46:50|44746.15
05:46:51|44743.53
05:46:52|44743.53
05:46:52|44743.53
05:46:54|44743.53
05:46:55|44739.82
05:46:55|44739.82
05:46:57|44739.82
05:46:58|44739.82
05:46:59|44739.82
05:46:59|44741.65
05:47:00|44741.65
05:47:02|44741.65
05:47:03|44741.65
05:47:04|44741.65
05:47:05|44741.65
05:47:06|44741.65
05:47:07|44741.65
05:47:07|44741.65
05:47:08|44741.65
05:47:10|44741.65
05:47:10|44741.65
05:47:12|44746.14
05:47:12|44746.14
05:47:14|44746.14
05:47:16|44746.14
05:47:17|44746.14
05:47:18|44746.14
05:47:19|44746.14
05:47:20|44737.23
05:47:21|44737.23
05:47:22|44737.23
05:47:24|44736.51
05:47:25|44739.11
05:47:27|44739.11
05:47:27|44743.88
05:47:28|44743.88
05:47:29|44743.88
05:47:30|44743.88
05:47:31|44743.88
05:47:33|44738.02
05:47:34|44738.02
05:47:34|44738.02
05:47:36|44738.02
05:47:36|44738.21
05:47:37|44738.21
05:47:38|44738.21
05:47:39|44738.21
05:47:40|44738.21
05:47:41|44738.21
05:47:42|44738.21
05:47:43|44738.21
05:47:44|44738.21
05:47:45|44738.21
05:47:46|44738.21
05:47:47|44738.21
05:47:48|44738.21
05:47:49|44733.
05:47:50|44733.
05:47:51|44727.08
05:47:52|44727.08
05:47:53|44725.82
05:47:54|44725.82
05:47:55|44725.82
05:47:56|44725.82
05:47:57|44725.82
05:47:58|44725.82
05:47:59|44725.82
05:48:00|44724.7
05:48:01|44725.71
05:48:02|44715.08
05:48:03|44715.08
05:48:04|44715.08
05:48:05|44715.08
05:48:07|44715.08
05:48:07|44715.08
05:48:08|44715.08
05:48:09|44715.08
05:48:11|44715.08
05:48:11|44715.08
05:48:12|44715.08
05:48:13|44715.08
05:48:14|44729.59
05:48:16|44729.59
05:48:18|44729.59
05:48:19|44729.59
05:48:20|44717.91
05:48:22|44717.91
05:48:23|44717.91
05:48:24|44717.91
05:48:24|44717.91
05:48:25|44717.91
05:48:27|44717.91
05:48:27|44717.91
05:48:28|44717.91
05:48:31|44717.91
05:48:31|44717.91
05:48:32|44717.91
05:48:33|44717.91
05:48:34|44717.91
05:48:35|44717.91
05:48:36|44717.91
05:48:37|44717.91
05:48:38|44717.91
05:48:39|44717.91
05:48:40|44717.91
05:48:41|44721.7
05:48:42|44721.7
05:48:44|44721.47
05:48:45|44714.69
05:48:46|44714.69
05:48:47|44714.69
05:48:48|44714.69
05:48:49|44714.69
05:48:50|44714.69
05:48:51|44714.69
05:48:52|44714.69
05:48:53|44714.69
05:48:54|44714.69
05:48:55|44714.02
05:48:56|44708.76
05:48:57|44708.76
05:48:58|44708.76
05:48:59|44708.76
05:49:00|44708.76
05:49:01|44701.96
05:49:02|44701.96
05:49:03|44701.96
05:49:04|44701.96
05:49:05|44701.96
05:49:06|44701.96
05:49:07|44701.96
05:49:08|44701.96
05:49:09|44701.96
05:49:10|44701.96
05:49:11|44701.96
05:49:12|44701.96
05:49:13|44701.96
05:49:14|44701.9
05:49:15|44701.96
05:49:16|44701.96
05:49:18|44701.96
05:49:19|44701.96
05:49:19|44701.96
05:49:21|44701.96
05:49:22|44701.96
05:49:23|44701.96
05:49:24|44701.96
05:49:25|44701.96
05:49:26|44701.96
05:49:27|44701.96
05:49:28|44701.96
05:49:29|44701.96
05:49:30|44701.96
05:49:31|44701.96
05:49:32|44701.96
05:49:33|44701.96
05:49:34|44701.96
05:49:35|44701.96
05:49:36|44717.17
05:49:37|44717.17
05:49:38|44717.17
05:49:39|44717.17
05:49:40|44717.17
05:49:41|44717.17
05:49:42|44717.17
05:49:43|44717.17
05:49:44|44717.17
05:49:45|44720.38
05:49:46|44720.38
05:49:47|44720.38
05:49:48|44720.38
05:49:49|44720.38
05:49:50|44720.38
05:49:51|44720.38
05:49:52|44720.38
05:49:53|44720.38
05:49:54|44720.38
05:49:55|44720.38
05:49:56|44720.38
05:49:57|44712.08
05:49:58|44712.08
05:49:59|44716.32
05:50:00|44716.32
05:50:01|44716.32
05:50:02|44716.32
05:50:03|44716.32
05:50:04|44716.32
05:50:05|44714.22
05:50:06|44714.22
05:50:07|44714.22
05:50:08|44714.22
05:50:09|44714.22
05:50:10|44708.02
05:50:11|44705.54
05:50:12|44704.99
05:50:13|44705.
05:50:14|44707.23
05:50:15|44707.22
05:50:16|44709.7
05:50:17|44709.7
05:50:19|44709.7
05:50:20|44709.7
05:50:21|44709.7
05:50:23|44709.7
05:50:25|44700.
05:50:26|44700.
05:50:27|44700.
05:50:28|44700.
05:50:28|44700.
05:50:29|44687.18
05:50:31|44687.18
05:50:31|44686.63
05:50:33|44686.63
05:50:35|44686.63
05:50:35|44687.65
05:50:36|44687.65
05:50:37|44687.65
05:50:38|44687.65
05:50:39|44687.65
05:50:40|44687.65
05:50:41|44687.65
05:50:43|44687.65
05:50:44|44687.65
05:50:45|44687.65
05:50:46|44687.65
05:50:47|44687.65
05:50:48|44691.28
05:50:49|44691.28
05:50:50|44691.28
05:50:51|44691.28
05:50:52|44691.28
05:50:53|44691.28
05:50:54|44691.28
05:50:55|44696.5
05:50:56|44691.29
05:50:57|44691.29
05:50:58|44691.29
05:50:59|44691.29
05:51:01|44695.03
05:51:02|44695.03
05:51:03|44695.03
05:51:04|44695.03
05:51:05|44695.03
05:51:05|44695.03
05:51:07|44695.03
05:51:08|44695.03
05:51:08|44695.03
05:51:09|44695.03
05:51:11|44695.03
05:51:11|44699.7
05:51:13|44699.7
05:51:13|44697.22
05:51:15|44697.22
05:51:15|44697.22
05:51:16|44697.22
05:51:18|44697.22
05:51:20|44697.22
05:51:21|44697.22
05:51:23|44697.22
05:51:23|44697.22
05:51:24|44708.42
05:51:26|44704.84
05:51:27|44704.84
05:51:28|44704.84
05:51:29|44704.84
05:51:31|44704.84
05:51:32|44704.84
05:51:33|44704.84
05:51:34|44704.84
05:51:35|44707.39
05:51:35|44714.21
05:51:37|44714.21
05:51:37|44712.47
05:51:39|44706.24
05:51:40|44706.24
05:51:41|44702.76
05:51:42|44702.76
05:51:43|44704.3
05:51:44|44704.3
05:51:45|44704.3
05:51:46|44704.3
05:51:47|44704.3
05:51:48|44704.72
05:51:49|44703.15
05:51:50|44703.15
05:51:51|44703.15
05:51:52|44703.15
05:51:53|44703.15
05:51:54|44703.15
05:51:55|44703.15
05:51:56|44703.15
05:51:57|44707.81
05:51:58|44707.81
05:51:59|44707.81
05:52:00|44707.81
05:52:01|44702.76
05:52:02|44702.76
05:52:03|44702.76
05:52:04|44702.76
05:52:05|44702.76
05:52:06|44702.76
05:52:07|44702.76
05:52:08|44702.76
05:52:09|44702.76
05:52:10|44702.76
05:52:11|44702.76
05:52:12|44708.23
05:52:14|44708.23
05:52:14|44708.23
05:52:15|44708.23
05:52:16|44708.23
05:52:17|44704.17
05:52:18|44704.17
05:52:19|44702.76
05:52:22|44697.9
05:52:23|44697.9
05:52:25|44697.9
05:52:25|44697.9
05:52:27|44697.9
05:52:28|44697.9
05:52:29|44697.9
05:52:30|44703.44
05:52:31|44699.52
05:52:32|44699.52
05:52:33|44699.52
05:52:35|44699.52
05:52:36|44699.52
05:52:36|44699.52
05:52:37|44699.52
05:52:39|44699.52
05:52:39|44699.52
05:52:40|44699.52
05:52:41|44699.52
05:52:42|44699.52
05:52:44|44699.52
05:52:45|44696.33
05:52:46|44696.33
05:52:47|44696.33
05:52:48|44696.33
05:52:49|44696.33
05:52:50|44696.33
05:52:51|44696.33
05:52:52|44696.33
05:52:53|44696.33
05:52:54|44696.33
05:52:55|44696.33
05:52:56|44696.33
05:52:57|44696.33
05:52:58|44696.33
05:52:59|44696.33
05:53:00|44696.33
05:53:01|44696.33
05:53:02|44696.33
05:53:03|44703.49
05:53:04|44703.49
05:53:05|44703.49
05:53:06|44703.49
05:53:07|44703.49
05:53:08|44719.64
05:53:09|44719.64
05:53:10|44719.64
05:53:11|44719.64
05:53:12|44719.64
05:53:13|44719.64
05:53:14|44719.64
05:53:15|44719.64
05:53:16|44719.64
05:53:17|44719.64
05:53:18|44719.64
05:53:19|44719.64
05:53:20|44719.64
05:53:22|44719.64
05:53:24|44719.64
05:53:24|44719.64
05:53:25|44719.64
05:53:27|44719.64
05:53:27|44719.64
05:53:29|44719.64
05:53:30|44719.64
05:53:31|44719.64
05:53:32|44719.64
05:53:33|44717.59
05:53:34|44717.59
05:53:35|44717.59
05:53:35|44717.59
05:53:36|44721.07
05:53:38|44721.07
05:53:38|44721.07
05:53:40|44721.07
05:53:41|44721.07
05:53:41|44721.07
05:53:43|44721.07
05:53:43|44721.07
05:53:44|44721.07
05:53:45|44721.07
05:53:47|44721.69
05:53:47|44721.69
05:53:48|44721.69
05:53:50|44721.69
05:53:50|44721.69
05:53:51|44721.69
05:53:53|44721.69
05:53:53|44721.69
05:53:54|44721.69
05:53:55|44721.69
05:53:57|44727.05
05:53:57|44727.05
05:53:59|44727.05
05:53:59|44727.05
05:54:01|44728.84
05:54:01|44728.84
05:54:02|44728.84
05:54:03|44728.84
05:54:04|44728.84
05:54:05|44728.84
05:54:06|44728.84
05:54:07|44727.06
05:54:09|44727.06
05:54:09|44727.06
05:54:10|44727.06
05:54:11|44727.06
05:54:13|44718.52
05:54:14|44718.52
05:54:14|44718.52
05:54:16|44718.52
05:54:16|44718.52
05:54:17|44718.52
05:54:19|44718.52
05:54:19|44718.12
05:54:20|44718.12
05:54:23|44718.12
05:54:24|44718.12
05:54:25|44718.12
05:54:26|44718.12
05:54:28|44718.12
05:54:28|44718.12
05:54:29|44718.12
05:54:30|44718.12
05:54:32|44718.12
05:54:33|44718.12
05:54:34|44718.09
05:54:35|44718.19
05:54:36|44722.55
05:54:37|44722.67
05:54:38|44722.67
05:54:39|44722.67
05:54:40|44722.67
05:54:41|44722.67
05:54:42|44722.67
05:54:43|44722.67
05:54:44|44722.67
05:54:45|44722.67
05:54:46|44722.67
05:54:47|44722.67
05:54:48|44722.67
05:54:49|44722.67
05:54:50|44720.6
05:54:51|44720.6
05:54:53|44720.6
05:54:53|44720.6
05:54:54|44720.6
05:54:55|44729.7
05:54:56|44730.39
05:54:57|44730.39
05:54:58|44730.39
05:54:59|44730.39
05:55:00|44730.39
05:55:01|44730.39
05:55:02|44730.39
05:55:03|44730.39
05:55:04|44730.39
05:55:05|44730.39
05:55:06|44730.39
05:55:07|44730.39
05:55:08|44735.29
05:55:09|44735.29
05:55:10|44735.29
05:55:11|44735.9
05:55:12|44735.9
05:55:13|44731.46
05:55:14|44731.46
05:55:15|44731.46
05:55:16|44731.46
05:55:17|44731.46
05:55:18|44723.88
05:55:19|44723.88
05:55:20|44723.88
05:55:21|44723.88
05:55:23|44714.93
05:55:25|44714.93
05:55:26|44714.93
05:55:27|44714.93
05:55:29|44719.24
05:55:31|44719.24
05:55:32|44719.24
05:55:32|44719.24
05:55:33|44719.24
05:55:34|44710.27
05:55:35|44710.27
05:55:36|44711.82
05:55:37|44711.82
05:55:39|44704.16
05:55:40|44704.16
05:55:41|44703.92
05:55:42|44703.92
05:55:43|44705.68
05:55:44|44698.56
05:55:45|44698.56
05:55:46|44698.56
05:55:47|44698.56
05:55:48|44698.56
05:55:49|44698.56
05:55:50|44698.56
05:55:51|44698.56
05:55:52|44697.38
05:55:53|44697.38
05:55:54|44697.38
05:55:55|44697.38
05:55:56|44697.38
05:55:57|44697.38
05:55:58|44697.38
05:55:59|44697.38
05:56:00|44697.38
05:56:01|44697.38
05:56:02|44697.38
05:56:04|44697.38
05:56:05|44697.38
05:56:06|44709.78
05:56:07|44709.71
05:56:08|44708.09
05:56:09|44708.09
05:56:10|44708.09
05:56:11|44708.09
05:56:12|44709.07
05:56:13|44709.07
05:56:14|44709.07
05:56:14|44709.07
05:56:16|44706.66
05:56:16|44706.66
05:56:17|44706.66
05:56:19|44706.66
05:56:19|44706.66
05:56:20|44706.66
05:56:22|44706.66
05:56:23|44695.13
05:56:25|44692.48
05:56:27|44690.92
05:56:28|44697.97
05:56:29|44697.97
05:56:29|44697.97
05:56:31|44697.97
05:56:31|44697.97
05:56:33|44696.01
05:56:34|44696.01
05:56:35|44696.01
05:56:36|44696.01
05:56:36|44696.01
05:56:38|44696.01
05:56:38|44693.13
05:56:41|44693.13
05:56:42|44693.13
05:56:43|44693.13
05:56:43|44693.13
05:56:44|44686.37
05:56:45|44686.37
05:56:46|44686.37
05:56:47|44686.37
05:56:48|44686.37
05:56:49|44686.37
05:56:50|44699.59
05:56:51|44699.59
05:56:53|44694.81
05:56:53|44700.15
05:56:54|44700.15
05:56:56|44700.15
05:56:57|44700.15
05:56:58|44705.51
05:56:59|44705.51
05:57:00|44708.26
05:57:01|44708.26
05:57:02|44708.26
05:57:03|44708.26
05:57:04|44706.48
05:57:05|44703.06
05:57:06|44708.07
05:57:07|44708.07
05:57:08|44708.07
05:57:09|44708.07
05:57:10|44708.07
05:57:11|44708.07
05:57:12|44708.07
05:57:13|44708.07
05:57:14|44708.07
05:57:15|44708.07
05:57:16|44708.07
05:57:17|44708.07
05:57:18|44708.07
05:57:19|44713.25
05:57:20|44713.25
05:57:21|44711.83
05:57:22|44707.1
05:57:23|44703.01
05:57:24|44703.01
05:57:26|44703.01
05:57:26|44701.96
05:57:28|44701.96
05:57:29|44701.96
05:57:29|44701.96
05:57:32|44701.96
05:57:33|44701.96
05:57:34|44701.96
05:57:35|44701.96
05:57:36|44701.96
05:57:37|44702.88
05:57:38|44702.88
05:57:38|44702.88
05:57:40|44701.88
05:57:41|44701.88
05:57:42|44702.39
05:57:42|44702.39
05:57:44|44702.39
05:57:44|44702.39
05:57:45|44702.39
05:57:46|44702.39
05:57:47|44705.41
05:57:48|44705.41
05:57:50|44705.41
05:57:51|44705.41
05:57:52|44697.09
05:57:52|44693.11
05:57:54|44693.11
05:57:55|44693.11
05:57:55|44693.11
05:57:58|44693.11
05:57:58|44693.11
05:57:59|44693.11
05:58:00|44695.81
05:58:01|44695.81
05:58:02|44695.81
05:58:03|44695.81
05:58:04|44695.81
05:58:05|44695.81
05:58:06|44695.81
05:58:07|44695.81
05:58:08|44688.3
05:58:09|44688.3
05:58:10|44688.3
05:58:11|44688.3
05:58:12|44688.3
05:58:13|44688.3
05:58:14|44688.3
05:58:15|44688.3
05:58:16|44688.3
05:58:17|44688.3
05:58:18|44688.3
05:58:19|44688.3
05:58:20|44688.3
05:58:21|44688.3
05:58:22|44688.3
05:58:23|44688.3
05:58:24|44688.3
05:58:26|44686.98
05:58:27|44686.98
05:58:29|44686.98
05:58:30|44686.98
05:58:31|44689.1
05:58:32|44689.1
05:58:33|44688.48
05:58:34|44688.48
05:58:35|44688.48
05:58:37|44688.48
05:58:38|44688.48
05:58:39|44688.05
05:58:40|44688.05
05:58:41|44688.05
05:58:42|44688.05
05:58:43|44688.05
05:58:43|44692.24
05:58:45|44699.93
05:58:45|44699.93
05:58:46|44699.93
05:58:48|44699.93
05:58:49|44699.93
05:58:50|44699.93
05:58:51|44699.93
05:58:51|44699.93
05:58:53|44699.93
05:58:53|44699.93
05:58:55|44703.14
05:58:57|44703.14
05:58:57|44703.14
05:58:58|44703.14
05:59:00|44703.14
05:59:01|44703.14
05:59:01|44714.05
05:59:02|44714.05
05:59:04|44714.46
05:59:05|44714.46
05:59:05|44714.46
05:59:08|44714.46
05:59:08|44714.46
05:59:10|44714.46
05:59:10|44714.46
05:59:11|44717.72
05:59:12|44717.72
05:59:13|44723.58
05:59:14|44723.58
05:59:15|44723.58
05:59:16|44723.58
05:59:17|44723.58
05:59:18|44723.58
05:59:19|44723.58
05:59:20|44718.29
05:59:21|44718.29
05:59:22|44717.37
05:59:23|44722.51
05:59:24|44722.51
05:59:25|44722.51
05:59:27|44722.52
05:59:29|44722.52
05:59:30|44722.52
05:59:31|44722.52
05:59:32|44722.52
05:59:33|44722.51
05:59:34|44722.51
05:59:35|44722.51
05:59:36|44722.51
05:59:36|44722.51
05:59:38|44722.51
05:59:39|44722.51
05:59:39|44722.51
05:59:42|44722.51
05:59:42|44722.51
05:59:43|44722.51
05:59:45|44722.51
05:59:45|44722.51
05:59:46|44722.51
05:59:48|44722.51
05:59:48|44722.51
05:59:49|44722.51
05:59:50|44722.51
05:59:51|44722.51
05:59:52|44722.51
05:59:53|44722.51
05:59:54|44722.51
05:59:55|44722.51
05:59:56|44722.51
05:59:57|44722.51
05:59:58|44722.51
05:59:59|44722.51
06:00:01|44707.33
06:00:02|44703.39
06:00:02|44703.39
06:00:03|44703.39
06:00:05|44703.39
06:00:07|44708.23
06:00:07|44713.18
06:00:08|44713.18
06:00:09|44713.18
06:00:10|44713.18
06:00:11|44713.18
06:00:12|44713.18
06:00:13|44713.18
06:00:14|44713.18
06:00:15|44713.18
06:00:16|44713.18
06:00:17|44713.18
06:00:18|44713.18
06:00:19|44713.18
06:00:20|44713.18
06:00:21|44713.18
06:00:22|44713.18
06:00:23|44713.18
06:00:24|44713.18
06:00:25|44723.62
06:00:27|44723.62
06:00:28|44723.62
06:00:30|44723.62
06:00:32|44736.81
06:00:33|44740.3
06:00:35|44740.96
06:00:36|44740.96
06:00:37|44740.96
06:00:38|44740.96
06:00:39|44740.96
06:00:40|44740.96
06:00:41|44740.96
06:00:41|44749.44
06:00:42|44749.44
06:00:43|44749.44
06:00:44|44749.44
06:00:45|44749.44
06:00:47|44749.44
06:00:47|44749.44
06:00:48|44737.72
06:00:49|44737.72
06:00:51|44737.72
06:00:52|44737.72
06:00:53|44737.72
06:00:53|44737.72
06:00:54|44737.72
06:00:55|44737.72
06:00:56|44737.72
06:00:57|44737.72
06:00:58|44737.72
06:00:59|44737.72
06:01:00|44753.47
06:01:02|44753.47
06:01:03|44753.47
06:01:03|44753.47
06:01:04|44753.47
06:01:05|44753.47
06:01:06|44762.15
06:01:08|44762.15
06:01:08|44762.15
06:01:09|44762.15
06:01:10|44762.15
06:01:11|44762.15
06:01:12|44762.15
06:01:13|44762.15
06:01:14|44761.94
06:01:15|44761.94
06:01:16|44761.94
06:01:18|44761.94
06:01:19|44757.93
06:01:19|44757.93
06:01:20|44752.99
06:01:21|44752.99
06:01:22|44752.99
06:01:24|44753.02
06:01:24|44753.07
06:01:25|44753.07
06:01:27|44753.07
06:01:28|44753.07
06:01:30|44753.07
06:01:31|44753.07
06:01:33|44753.07
06:01:34|44753.07
06:01:36|44753.07
06:01:36|44757.54
06:01:38|44757.54
06:01:39|44762.97
06:01:40|44762.97
06:01:40|44754.15
06:01:41|44755.45
06:01:42|44755.45
06:01:44|44751.64
06:01:45|44751.64
06:01:46|44751.64
06:01:47|44751.64
06:01:47|44750.8
06:01:49|44740.75
06:01:49|44740.75
06:01:50|44740.75
06:01:52|44740.75
06:01:53|44740.75
06:01:54|44740.75
06:01:55|44740.75
06:01:56|44740.75
06:01:57|44740.75
06:01:58|44740.75
06:01:59|44740.75
06:02:00|44728.29
06:02:01|44728.29
06:02:02|44728.29
06:02:03|44728.29
06:02:04|44728.29
06:02:05|44713.11
06:02:06|44713.11
06:02:08|44713.09
06:02:08|44713.1
06:02:09|44713.1
06:02:10|44714.
06:02:11|44711.64
06:02:12|44711.64
06:02:13|44711.64
06:02:14|44710.18
06:02:16|44705.79
06:02:16|44705.78
06:02:17|44705.79
06:02:18|44705.79
06:02:19|44705.79
06:02:20|44705.79
06:02:21|44710.66
06:02:22|44719.39
06:02:23|44719.39
06:02:24|44719.39
06:02:25|44719.39
06:02:26|44719.39
06:02:27|44719.39
06:02:28|44719.39
06:02:30|44708.77
06:02:32|44709.54
06:02:34|44709.54
06:02:35|44709.54
06:02:36|44709.54
06:02:37|44709.54
06:02:38|44697.86
06:02:38|44695.62
06:02:39|44695.62
06:02:41|44695.62
06:02:42|44695.62
06:02:42|44695.62
06:02:44|44695.62
06:02:45|44695.27
06:02:45|44689.32
06:02:47|44689.32
06:02:48|44689.32
06:02:48|44689.32
06:02:49|44689.32
06:02:51|44699.92
06:02:52|44699.92
06:02:53|44697.67
06:02:54|44697.67
06:02:54|44697.67
06:02:56|44697.67
06:02:58|44697.67
06:02:58|44692.63
06:02:59|44693.07
06:03:00|44693.07
06:03:01|44693.07
06:03:02|44693.07
06:03:03|44693.07
06:03:04|44693.07
06:03:05|44693.07
06:03:06|44693.07
06:03:07|44693.07
06:03:08|44693.07
06:03:09|44690.76
06:03:10|44690.76
06:03:11|44690.76
06:03:12|44690.76
06:03:13|44690.76
06:03:14|44690.76
06:03:15|44694.46
06:03:16|44694.46
06:03:17|44694.46
06:03:18|44694.46
06:03:19|44694.46
06:03:20|44694.46
06:03:21|44694.46
06:03:22|44694.46
06:03:23|44694.46
06:03:24|44691.98
06:03:25|44691.98
06:03:26|44691.98
06:03:27|44691.98
06:03:28|44702.7
06:03:29|44702.7
06:03:31|44702.7
06:03:33|44702.7
06:03:35|44702.7
06:03:36|44702.7
06:03:37|44702.7
06:03:38|44702.7
06:03:39|44701.94
06:03:40|44701.94
06:03:41|44701.94
06:03:42|44701.94
06:03:44|44701.94
06:03:44|44702.32
06:03:46|44702.32
06:03:47|44702.32
06:03:48|44702.32
06:03:49|44702.32
06:03:49|44713.
06:03:51|44715.54
06:03:52|44715.54
06:03:52|44715.54
06:03:53|44715.54
06:03:54|44715.54
06:03:55|44715.54
06:03:56|44719.8
06:03:58|44719.8
06:03:58|44718.22
06:03:59|44718.22
06:04:00|44718.61
06:04:01|44718.61
06:04:02|44718.61
06:04:04|44718.61
06:04:04|44718.61
06:04:05|44718.61
06:04:08|44725.23
06:04:08|44725.23
06:04:09|44725.23
06:04:10|44725.23
06:04:11|44725.23
06:04:13|44725.23
06:04:13|44721.66
06:04:14|44728.99
06:04:15|44733.89
06:04:16|44733.89
06:04:17|44733.89
06:04:18|44735.18
06:04:19|44735.18
06:04:20|44734.12
06:04:21|44734.12
06:04:22|44734.12
06:04:23|44734.12
06:04:24|44733.18
06:04:25|44730.39
06:04:27|44730.39
06:04:27|44730.39
06:04:28|44730.39
06:04:30|44730.39
06:04:31|44730.39
06:04:33|44730.39
06:04:34|44730.39
06:04:35|44730.39
06:04:36|44723.17
06:04:38|44723.17
06:04:39|44723.17
06:04:39|44723.17
06:04:40|44723.17
06:04:42|44719.86
06:04:43|44719.86
06:04:44|44719.86
06:04:45|44719.86
06:04:46|44719.86
06:04:47|44719.86
06:04:48|44719.86
06:04:49|44719.86
06:04:50|44719.86
06:04:51|44712.89
06:04:51|44712.89
06:04:53|44712.89
06:04:53|44712.89
06:04:55|44712.89
06:04:56|44712.89
06:04:56|44712.89
06:04:58|44712.89
06:05:00|44712.89
06:05:01|44712.89
06:05:01|44709.76
06:05:02|44709.76
06:05:03|44709.76
06:05:05|44709.76
06:05:05|44709.76
06:05:07|44709.76
06:05:07|44709.76
06:05:09|44709.76
06:05:09|44709.76
06:05:10|44709.76
06:05:11|44707.63
06:05:12|44706.56
06:05:14|44706.56
06:05:15|44706.56
06:05:15|44706.56
06:05:16|44706.56
06:05:17|44706.56
06:05:18|44706.56
06:05:19|44706.56
06:05:20|44706.56
06:05:21|44706.56
06:05:22|44706.56
06:05:23|44706.56
06:05:25|44706.56
06:05:25|44706.56
06:05:26|44706.56
06:05:27|44706.56
06:05:28|44706.56
06:05:29|44706.99
06:05:30|44704.94
06:05:31|44704.94
06:05:32|44704.94
06:05:34|44704.95
06:05:36|44704.95
06:05:37|44705.23
06:05:38|44705.23
06:05:38|44705.23
06:05:39|44705.23
06:05:40|44705.23
06:05:41|44705.23
06:05:43|44705.23
06:05:43|44705.23
06:05:44|44705.23
06:05:45|44698.06
06:05:46|44698.06
06:05:47|44694.28
06:05:48|44694.28
06:05:49|44694.54
06:05:50|44694.54
06:05:51|44694.54
06:05:53|44694.54
06:05:53|44694.54
06:05:54|44694.54
06:05:55|44694.65
06:05:56|44694.65
06:05:57|44694.65
06:05:58|44694.68
06:05:59|44694.68
06:06:01|44694.68
06:06:01|44694.68
06:06:02|44694.68
06:06:03|44694.68
06:06:04|44694.68
06:06:05|44694.68
06:06:06|44694.68
06:06:07|44694.49
06:06:08|44694.49
06:06:09|44694.49
06:06:10|44694.49
06:06:11|44694.49
06:06:12|44694.49
06:06:13|44694.49
06:06:14|44700.28
06:06:15|44700.28
06:06:16|44700.28
06:06:17|44700.28
06:06:18|44700.28
06:06:19|44700.28
06:06:20|44700.28
06:06:21|44700.28
06:06:22|44700.28
06:06:23|44700.28
06:06:24|44700.28
06:06:25|44700.28
06:06:26|44700.28
06:06:27|44700.28
06:06:28|44706.27
06:06:29|44706.28
06:06:30|44706.28
06:06:31|44706.28
06:06:32|44706.28
06:06:34|44706.28
06:06:36|44706.28
06:06:36|44706.28
06:06:39|44706.28
06:06:40|44706.28
06:06:41|44706.28
06:06:43|44706.28
06:06:43|44706.28
06:06:44|44706.28
06:06:45|44706.28
06:06:47|44706.28
06:06:47|44706.28
06:06:49|44706.28
06:06:50|44706.28
06:06:52|44706.28
06:06:53|44708.44
06:06:54|44708.44
06:06:55|44708.44
06:06:55|44714.36
06:06:57|44714.36
06:06:58|44714.36
06:06:58|44714.36
06:06:59|44714.36
06:07:01|44714.36
06:07:02|44714.36
06:07:03|44718.01
06:07:04|44718.01
06:07:05|44718.01
06:07:06|44718.01
06:07:07|44718.01
06:07:08|44718.01
06:07:09|44718.01
06:07:10|44718.01
06:07:11|44718.01
06:07:12|44718.01
06:07:13|44718.01
06:07:14|44721.83
06:07:15|44721.83
06:07:16|44721.83
06:07:17|44721.83
06:07:18|44721.83
06:07:19|44721.83
06:07:20|44721.83
06:07:21|44721.83
06:07:22|44721.83
06:07:23|44721.83
06:07:24|44721.83
06:07:25|44721.83
06:07:26|44721.83
06:07:27|44721.83
06:07:28|44721.83
06:07:29|44730.89
06:07:30|44738.99
06:07:31|44738.99
06:07:32|44738.99
06:07:33|44738.99
06:07:34|44738.99
06:07:36|44738.99
06:07:38|44738.99
06:07:40|44738.99
06:07:40|44738.99
06:07:41|44738.99
06:07:42|44738.99
06:07:43|44736.57
06:07:45|44736.57
06:07:45|44736.57
06:07:46|44736.57
06:07:47|44736.57
06:07:48|44736.57
06:07:49|44736.57
06:07:50|44736.57
06:07:51|44736.57
06:07:52|44736.57
06:07:53|44736.57
06:07:54|44736.57
06:07:55|44736.57
06:07:56|44736.57
06:07:57|44736.57
06:07:58|44736.57
06:07:59|44736.57
06:08:00|44736.57
06:08:01|44736.57
06:08:02|44736.57
06:08:03|44736.57
06:08:04|44736.57
06:08:05|44736.57
06:08:06|44736.57
06:08:07|44736.57
06:08:08|44738.82
06:08:09|44738.82
06:08:10|44738.82
06:08:11|44738.82
06:08:12|44738.82
06:08:13|44738.82
06:08:14|44746.67
06:08:15|44751.61
06:08:16|44751.61
06:08:17|44751.61
06:08:18|44751.61
06:08:19|44751.61
06:08:20|44751.61
06:08:21|44750.45
06:08:22|44750.45
06:08:23|44750.45
06:08:24|44750.45
06:08:25|44750.46
06:08:26|44750.46
06:08:27|44750.46
06:08:28|44750.46
06:08:29|44750.46
06:08:30|44750.46
06:08:31|44750.46
06:08:32|44750.46
06:08:33|44750.46
06:08:34|44750.46
06:08:36|44750.46
06:08:38|44750.46
06:08:38|44748.37
06:08:40|44748.37
06:08:41|44748.37
06:08:43|44748.37
06:08:43|44748.37
06:08:44|44748.37
06:08:47|44748.37
06:08:48|44748.37
06:08:48|44748.37
06:08:49|44759.39
06:08:50|44759.39
06:08:51|44759.39
06:08:52|44759.39
06:08:53|44759.39
06:08:54|44759.39
06:08:55|44759.39
06:08:56|44759.06
06:08:57|44759.06
06:08:59|44759.06
06:08:59|44759.06
06:09:00|44759.06
06:09:01|44759.06
06:09:03|44762.23
06:09:05|44762.23
06:09:06|44762.23
06:09:06|44762.23
06:09:08|44760.23
06:09:09|44760.23
06:09:10|44760.23
06:09:11|44760.23
06:09:11|44764.76
06:09:13|44770.86
06:09:15|44768.96
06:09:15|44765.52
06:09:16|44765.52
06:09:17|44765.52
06:09:18|44765.52
06:09:20|44765.52
06:09:20|44765.52
06:09:22|44765.52
06:09:22|44765.52
06:09:23|44771.64
06:09:24|44771.64
06:09:26|44771.64
06:09:26|44771.64
06:09:27|44771.64
06:09:28|44771.64
06:09:30|44771.64
06:09:30|44766.17
06:09:31|44766.17
06:09:32|44766.17
06:09:33|44766.17
06:09:35|44766.17
06:09:35|44766.17
06:09:37|44766.17
06:09:39|44766.17
06:09:40|44780.12
06:09:41|44772.55
06:09:42|44772.55
06:09:44|44772.55
06:09:45|44772.55
06:09:46|44772.55
06:09:47|44772.55
06:09:48|44776.43
06:09:48|44776.43
06:09:50|44776.43
06:09:51|44776.43
06:09:52|44776.43
06:09:53|44771.02
06:09:54|44771.02
06:09:55|44771.02
06:09:55|44771.02
06:09:57|44771.02
06:09:58|44771.02
06:09:58|44771.02
06:10:00|44771.02
06:10:01|44771.02
06:10:02|44771.02
06:10:03|44771.02
06:10:04|44775.8
06:10:05|44775.8
06:10:06|44771.8
06:10:07|44771.8
06:10:08|44771.8
06:10:09|44771.8
06:10:09|44771.8
06:10:12|44771.8
06:10:12|44771.8
06:10:14|44771.8
06:10:14|44771.8
06:10:15|44769.8
06:10:16|44761.33
06:10:17|44761.33
06:10:18|44761.33
06:10:19|44759.6
06:10:21|44759.6
06:10:21|44759.6
06:10:23|44759.6
06:10:23|44756.05
06:10:24|44756.05
06:10:25|44756.05
06:10:27|44756.05
06:10:28|44756.05
06:10:28|44756.05
06:10:29|44762.32
06:10:30|44762.32
06:10:31|44755.68
06:10:32|44755.68
06:10:33|44755.68
06:10:34|44755.68
06:10:36|44759.21
06:10:36|44759.21
06:10:39|44759.21
06:10:40|44759.01
06:10:42|44759.
06:10:42|44759.
06:10:43|44759.
06:10:44|44759.
06:10:45|44759.
06:10:46|44765.35
06:10:47|44763.22
06:10:48|44763.22
06:10:50|44763.22
06:10:50|44763.22
06:10:51|44763.22
06:10:53|44763.22
06:10:53|44763.22
06:10:54|44763.22
06:10:55|44758.34
06:10:56|44758.34
06:10:57|44758.34
06:10:58|44758.34
06:10:59|44758.34
06:11:00|44758.34
06:11:01|44758.34
06:11:02|44758.34
06:11:03|44758.34
06:11:04|44758.34
06:11:05|44758.34
06:11:06|44758.34
06:11:07|44758.34
06:11:09|44758.34
06:11:09|44758.34
06:11:10|44755.49
06:11:11|44755.49
06:11:12|44755.49
06:11:13|44755.49
06:11:14|44755.49
06:11:15|44755.49
06:11:16|44755.49
06:11:17|44755.49
06:11:18|44755.5
06:11:19|44755.5
06:11:20|44755.5
06:11:21|44755.5
06:11:22|44755.5
06:11:23|44755.5
06:11:24|44755.53
06:11:25|44755.53
06:11:26|44755.53
06:11:27|44755.53
06:11:28|44755.53
06:11:29|44755.42
06:11:30|44755.42
06:11:31|44755.42
06:11:32|44755.42
06:11:33|44755.42
06:11:34|44755.42
06:11:35|44755.42
06:11:36|44755.42
06:11:37|44755.42
06:11:39|44755.42
06:11:41|44755.42
06:11:42|44755.42
06:11:44|44755.42
06:11:45|44755.42
06:11:46|44759.12
06:11:47|44759.12
06:11:48|44759.12
06:11:49|44759.12
06:11:50|44759.12
06:11:51|44779.08
06:11:52|44779.08
06:11:53|44779.08
06:11:54|44778.38
06:11:55|44778.38
06:11:56|44778.38
06:11:57|44781.48
06:11:58|44781.48
06:11:59|44781.48
06:12:00|44781.48
06:12:01|44781.48
06:12:02|44781.48
06:12:03|44789.27
06:12:04|44789.27
06:12:05|44789.27
06:12:05|44789.27
06:12:07|44800.
06:12:08|44800.
06:12:08|44802.51
06:12:10|44802.51
06:12:11|44802.51
06:12:12|44802.51
06:12:13|44802.51
06:12:14|44811.07
06:12:16|44811.07
06:12:17|44811.07
06:12:17|44811.07
06:12:19|44811.07
06:12:19|44813.18
06:12:21|44813.19
06:12:22|44813.19
06:12:23|44814.82
06:12:23|44814.82
06:12:24|44814.93
06:12:25|44815.46
06:12:26|44815.46
06:12:27|44815.46
06:12:29|44815.46
06:12:29|44809.43
06:12:30|44809.43
06:12:31|44809.43
06:12:33|44805.82
06:12:33|44805.82
06:12:34|44805.82
06:12:35|44805.82
06:12:36|44807.36
06:12:37|44807.36
06:12:38|44802.25
06:12:41|44797.67
06:12:42|44797.67
06:12:44|44797.67
06:12:46|44797.67
06:12:47|44797.67
06:12:47|44798.79
06:12:49|44785.56
06:12:49|44799.87
06:12:52|44799.87
06:12:52|44799.87
06:12:53|44792.88
06:12:55|44792.88
06:12:56|44786.6
06:12:56|44774.46
06:12:57|44774.46
06:12:58|44774.46
06:12:59|44774.46
06:13:00|44774.46
06:13:01|44773.59
06:13:02|44773.59
06:13:03|44773.59
06:13:04|44773.59
06:13:05|44781.22
06:13:06|44793.09
06:13:07|44793.09
06:13:08|44787.06
06:13:09|44787.06
06:13:10|44783.91
06:13:11|44787.75
06:13:12|44787.75
06:13:13|44787.75
06:13:14|44787.75
06:13:15|44787.75
06:13:16|44783.37
06:13:17|44783.37
06:13:18|44783.37
06:13:19|44783.37
06:13:20|44783.37
06:13:21|44783.37
06:13:22|44785.24
06:13:23|44783.
06:13:24|44783.
06:13:25|44783.
06:13:26|44783.
06:13:28|44783.
06:13:28|44783.
06:13:29|44783.
06:13:30|44783.
06:13:31|44783.
06:13:33|44800.99
06:13:34|44803.13
06:13:35|44808.21
06:13:36|44806.33
06:13:37|44806.33
06:13:38|44806.33
06:13:39|44806.33
06:13:40|44806.33
06:13:42|44809.3
06:13:43|44809.3
06:13:44|44809.3
06:13:45|44809.3
06:13:46|44809.3
06:13:47|44824.37
06:13:48|44809.32
06:13:49|44809.32
06:13:50|44809.32
06:13:51|44815.64
06:13:53|44823.31
06:13:54|44826.66
06:13:55|44826.66
06:13:56|44826.66
06:13:57|44826.66
06:13:58|44826.66
06:13:58|44826.66
06:14:00|44826.66
06:14:00|44829.86
06:14:03|44829.84
06:14:03|44829.84
06:14:04|44829.84
06:14:06|44829.84
06:14:07|44829.84
06:14:07|44829.84
06:14:09|44829.84
06:14:10|44829.84
06:14:11|44829.84
06:14:12|44829.84
06:14:12|44829.84
06:14:13|44818.59
06:14:15|44816.35
06:14:16|44816.35
06:14:16|44816.35
06:14:18|44813.87
06:14:18|44822.75
06:14:19|44822.75
06:14:20|44822.75
06:14:21|44822.48
06:14:22|44822.48
06:14:24|44822.48
06:14:24|44822.12
06:14:25|44822.12
06:14:26|44822.12
06:14:27|44822.12
06:14:29|44816.67
06:14:29|44816.01
06:14:30|44816.01
06:14:31|44816.01
06:14:32|44815.58
06:14:33|44815.58
06:14:34|44818.48
06:14:35|44818.48
06:14:36|44818.48
06:14:37|44818.48
06:14:38|44818.48
06:14:39|44818.48
06:14:40|44814.55
06:14:43|44828.79
06:14:44|44817.25
06:14:46|44817.25
06:14:48|44817.25
06:14:48|44826.77
06:14:51|44819.78
06:14:51|44819.78
06:14:53|44820.7
06:14:54|44820.7
06:14:55|44820.7
06:14:56|44820.7
06:14:57|44813.35
06:14:58|44813.35
06:14:59|44813.35
06:15:01|44813.35
06:15:03|44813.35
06:15:04|44813.35
06:15:04|44813.35
06:15:05|44813.35
06:15:06|44813.35
06:15:07|44805.
06:15:09|44805.
06:15:09|44805.
06:15:11|44800.35
06:15:11|44800.35
06:15:14|44800.35
06:15:14|44800.35
06:15:15|44797.36
06:15:16|44797.36
06:15:17|44797.36
06:15:18|44797.36
06:15:19|44797.36
06:15:20|44797.36
06:15:22|44797.36
06:15:22|44801.44
06:15:23|44801.44
06:15:24|44801.44
06:15:25|44800.64
06:15:26|44800.64
06:15:27|44799.71
06:15:28|44797.97
06:15:29|44797.97
06:15:30|44797.33
06:15:31|44797.33
06:15:32|44797.33
06:15:33|44797.33
06:15:34|44799.49
06:15:35|44799.49
06:15:36|44799.49
06:15:37|44798.61
06:15:38|44801.01
06:15:39|44797.33
06:15:40|44797.33
06:15:41|44797.33
06:15:43|44797.33
06:15:45|44808.52
06:15:46|44817.42
06:15:48|44817.42
06:15:48|44817.42
06:15:50|44817.42
06:15:50|44817.42
06:15:52|44817.42
06:15:52|44817.42
06:15:53|44817.42
06:15:54|44837.08
06:15:55|44838.38
06:15:57|44838.38
06:15:58|44838.38
06:15:58|44843.36
06:16:00|44843.36
06:16:00|44864.2
06:16:02|44864.2
06:16:02|44864.2
06:16:03|44864.2
06:16:04|44869.08
06:16:05|44870.
06:16:06|44893.1
06:16:07|44901.
06:16:09|44900.99
06:16:09|44904.36
06:16:10|44906.39
06:16:12|44918.78
06:16:13|44914.03
06:16:14|44913.26
06:16:14|44913.26
06:16:15|44919.
06:16:16|44908.23
06:16:17|44908.23
06:16:18|44908.23
06:16:20|44908.23
06:16:20|44908.23
06:16:23|44916.5
06:16:23|44906.39
06:16:24|44906.39
06:16:25|44906.39
06:16:26|44906.39
06:16:27|44906.39
06:16:28|44908.78
06:16:29|44908.78
06:16:30|44890.48
06:16:31|44890.48
06:16:32|44899.52
06:16:33|44890.1
06:16:34|44890.1
06:16:35|44886.92
06:16:37|44886.92
06:16:37|44886.96
06:16:38|44886.96
06:16:39|44886.96
06:16:40|44898.63
06:16:41|44898.63
06:16:42|44907.03
06:16:44|44907.03
06:16:45|44907.03
06:16:46|44896.18
06:16:48|44896.17
06:16:49|44886.95
06:16:50|44886.95
06:16:51|44886.95
06:16:52|44874.21
06:16:54|44874.21
06:16:54|44864.58
06:16:55|44864.58
06:16:57|44854.72
06:16:58|44854.72
06:16:59|44860.1
06:17:00|44860.1
06:17:01|44860.1
06:17:01|44860.1
06:17:03|44872.85
06:17:03|44872.85
06:17:05|44872.85
06:17:06|44858.76
06:17:07|44858.76
06:17:07|44858.76
06:17:09|44846.39
06:17:10|44852.3
06:17:11|44852.3
06:17:11|44852.3
06:17:13|44852.3
06:17:15|44841.91
06:17:16|44841.91
06:17:17|44853.75
06:17:18|44875.15
06:17:19|44877.94
06:17:20|44877.94
06:17:21|44887.07
06:17:22|44881.55
06:17:23|44881.55
06:17:24|44882.56
06:17:25|44882.56
06:17:26|44882.56
06:17:26|44882.56
06:17:28|44882.56
06:17:29|44881.85
06:17:30|44881.85
06:17:31|44881.85
06:17:31|44881.85
06:17:33|44881.85
06:17:34|44867.86
06:17:35|44867.86
06:17:36|44879.91
06:17:36|44879.91
06:17:38|44879.91
06:17:38|44879.11
06:17:39|44879.11
06:17:40|44879.11
06:17:41|44879.11
06:17:43|44882.31
06:17:43|44882.31
06:17:46|44881.92
06:17:48|44881.72
06:17:49|44881.72
06:17:50|44881.72
06:17:50|44899.52
06:17:51|44899.52
06:17:52|44895.05
06:17:53|44895.05
06:17:54|44895.05
06:17:55|44902.26
06:17:56|44902.26
06:17:57|44894.02
06:17:58|44894.02
06:18:00|44908.84
06:18:00|44912.46
06:18:01|44912.46
06:18:02|44912.46
06:18:03|44912.46
06:18:04|44912.46
06:18:05|44904.18
06:18:07|44902.3
06:18:07|44899.52
06:18:08|44894.86
06:18:09|44894.86
06:18:10|44894.86
06:18:12|44894.86
06:18:12|44894.86
06:18:13|44894.86
06:18:14|44894.86
06:18:15|44894.86
06:18:16|44894.86
06:18:17|44894.86
06:18:18|44894.86
06:18:19|44872.58
06:18:20|44866.6
06:18:21|44877.07
06:18:22|44877.07
06:18:23|44877.07
06:18:24|44877.07
06:18:25|44869.65
06:18:26|44869.65
06:18:28|44856.76
06:18:29|44857.58
06:18:30|44857.58
06:18:31|44864.31
06:18:32|44874.49
06:18:33|44874.49
06:18:34|44874.49
06:18:35|44876.83
06:18:36|44876.84
06:18:37|44871.18
06:18:38|44871.18
06:18:39|44870.97
06:18:40|44870.97
06:18:41|44877.22
06:18:42|44877.22
06:18:43|44873.69
06:18:44|44874.89
06:18:45|44874.89
06:18:47|44883.04
06:18:48|44883.04
06:18:50|44883.04
06:18:52|44883.04
06:18:52|44883.04
06:18:53|44905.2
06:18:55|44905.2
06:18:56|44911.9
06:18:57|44911.9
06:18:58|44911.9
06:18:59|44911.9
06:19:00|44911.9
06:19:01|44911.9
06:19:03|44911.9
06:19:04|44911.9
06:19:05|44911.9
06:19:06|44911.9
06:19:07|44911.9
06:19:08|44911.9
06:19:09|44904.14
06:19:09|44904.14
06:19:11|44904.14
06:19:12|44904.14
06:19:12|44904.14
06:19:14|44904.14
06:19:15|44904.14
06:19:16|44904.14
06:19:16|44904.14
06:19:18|44904.14
06:19:19|44904.14
06:19:19|44904.14
06:19:21|44904.14
06:19:21|44904.14
06:19:23|44904.14
06:19:24|44904.14
06:19:25|44904.14
06:19:25|44904.14
06:19:27|44904.14
06:19:28|44904.14
06:19:29|44904.14
06:19:30|44904.14
06:19:31|44904.14
06:19:31|44886.52
06:19:33|44886.52
06:19:34|44886.52
06:19:35|44886.52
06:19:36|44886.52
06:19:37|44886.52
06:19:38|44886.52
06:19:39|44886.52
06:19:39|44886.52
06:19:40|44897.14
06:19:41|44897.14
06:19:43|44897.14
06:19:43|44897.14
06:19:45|44897.14
06:19:45|44897.14
06:19:48|44900.79
06:19:49|44900.79
06:19:50|44900.79
06:19:51|44900.79
06:19:52|44900.79
06:19:54|44900.79
06:19:55|44900.79
06:19:55|44900.79
06:19:56|44900.2
06:19:57|44900.2
06:19:59|44900.2
06:19:59|44900.2
06:20:01|44897.83
06:20:01|44897.83
06:20:02|44897.83
06:20:03|44898.42
06:20:05|44898.41
06:20:05|44898.41
06:20:07|44898.41
06:20:08|44898.41
06:20:09|44898.41
06:20:10|44898.41
06:20:11|44898.41
06:20:12|44898.41
06:20:13|44898.41
06:20:14|44898.41
06:20:15|44907.06
06:20:16|44913.63
06:20:17|44913.63
06:20:18|44913.63
06:20:19|44913.63
06:20:20|44913.63
06:20:21|44913.63
06:20:22|44913.63
06:20:23|44913.63
06:20:24|44913.63
06:20:25|44908.16
06:20:26|44908.07
06:20:27|44908.07
06:20:28|44908.07
06:20:29|44908.07
06:20:30|44916.59
06:20:31|44916.59
06:20:32|44916.59
06:20:33|44916.59
06:20:34|44916.59
06:20:35|44916.59
06:20:36|44933.94
06:20:37|44933.94
06:20:38|44933.94
06:20:39|44933.94
06:20:40|44933.94
06:20:41|44933.94
06:20:42|44933.94
06:20:43|44938.1
06:20:44|44949.99
06:20:45|44950.
06:20:46|44950.
06:20:47|44945.32
06:20:49|44945.32
06:20:51|44935.97
06:20:53|44935.97
06:20:53|44935.97
06:20:54|44935.97
06:20:55|44934.38
06:20:56|44934.38
06:20:58|44934.38
06:20:59|44934.38
06:20:59|44934.38
06:21:00|44934.38
06:21:01|44926.7
06:21:02|44919.15
06:21:04|44933.46
06:21:05|44933.46
06:21:06|44940.3
06:21:07|44940.78
06:21:08|44948.23
06:21:09|44948.23
06:21:10|44940.77
06:21:11|44940.77
06:21:12|44930.88
06:21:13|44930.88
06:21:14|44918.29
06:21:15|44918.29
06:21:16|44918.29
06:21:17|44918.29
06:21:18|44924.09
06:21:19|44924.09
06:21:20|44924.09
06:21:21|44924.09
06:21:22|44914.13
06:21:23|44914.13
06:21:24|44904.85
06:21:25|44904.41
06:21:26|44904.41
06:21:27|44904.41
06:21:28|44904.41
06:21:29|44905.64
06:21:30|44905.64
06:21:31|44905.64
06:21:32|44905.64
06:21:33|44905.64
06:21:34|44905.64
06:21:35|44905.64
06:21:36|44905.64
06:21:37|44903.47
06:21:38|44903.47
06:21:39|44895.59
06:21:40|44895.59
06:21:41|44895.43
06:21:42|44898.69
06:21:43|44898.69
06:21:44|44898.72
06:21:45|44898.72
06:21:46|44898.72
06:21:47|44900.7
06:21:48|44900.7
06:21:49|44900.57
06:21:50|44900.57
06:21:51|44897.66
06:21:53|44897.66
06:21:54|44897.66
06:21:55|44897.66
06:21:56|44897.66
06:21:58|44899.68
06:21:59|44910.74
06:22:00|44910.74
06:22:01|44910.74
06:22:02|44910.74
06:22:03|44911.46
06:22:04|44911.46
06:22:05|44911.46
06:22:06|44911.46
06:22:08|44911.46
06:22:09|44911.46
06:22:10|44911.46
06:22:11|44911.46
06:22:11|44911.46
06:22:13|44911.46
06:22:14|44883.97
06:22:15|44883.97
06:22:15|44892.49
06:22:17|44893.72
06:22:18|44893.72
06:22:18|44889.46
06:22:20|44892.98
06:22:21|44890.17
06:22:21|44894.36
06:22:22|44894.35
06:22:23|44894.35
06:22:24|44894.35
06:22:25|44889.99
06:22:27|44884.99
06:22:28|44884.99
06:22:29|44884.99
06:22:30|44884.99
06:22:31|44884.99
06:22:32|44884.99
06:22:33|44884.99
06:22:34|44881.
06:22:35|44881.
06:22:36|44881.
06:22:36|44886.68
06:22:38|44886.68
06:22:39|44887.16
06:22:40|44881.31
06:22:41|44881.31
06:22:42|44881.31
06:22:42|44881.31
06:22:44|44881.31
06:22:45|44881.31
06:22:45|44881.31
06:22:47|44881.31
06:22:47|44881.31
06:22:48|44881.31
06:22:49|44881.31
06:22:52|44881.31
06:22:53|44881.31
06:22:54|44881.31
06:22:55|44881.31
06:22:56|44895.43
06:22:57|44895.43
06:22:58|44895.43
06:22:59|44895.43
06:23:00|44895.43
06:23:01|44909.21
06:23:02|44909.21
06:23:03|44898.6
06:23:04|44905.88
06:23:05|44905.88
06:23:06|44905.88
06:23:07|44905.88
06:23:08|44905.88
06:23:09|44896.52
06:23:11|44893.65
06:23:11|44893.65
06:23:12|44893.65
06:23:13|44893.65
06:23:14|44893.65
06:23:15|44891.73
06:23:17|44891.03
06:23:18|44888.63
06:23:19|44888.63
06:23:20|44885.85
06:23:21|44885.49
06:23:22|44885.86
06:23:23|44884.7
06:23:24|44885.49
06:23:25|44885.49
06:23:26|44885.49
06:23:27|44885.49
06:23:28|44885.49
06:23:29|44885.49
06:23:30|44885.49
06:23:31|44885.49
06:23:32|44885.49
06:23:33|44885.49
06:23:34|44887.93
06:23:35|44887.93
06:23:36|44884.84
06:23:37|44884.84
06:23:38|44884.84
06:23:39|44884.84
06:23:40|44884.84
06:23:41|44882.31
06:23:42|44882.31
06:23:43|44882.31
06:23:44|44882.64
06:23:45|44874.24
06:23:46|44874.24
06:23:47|44866.04
06:23:48|44866.04
06:23:49|44885.23
06:23:51|44886.74
06:23:53|44893.35
06:23:55|44893.35
06:23:55|44893.35
06:23:57|44892.32
06:23:58|44892.32
06:23:58|44887.92
06:24:01|44887.92
06:24:01|44881.76
06:24:02|44881.76
06:24:03|44881.76
06:24:05|44881.76
06:24:06|44886.36
06:24:07|44886.36
06:24:08|44886.36
06:24:09|44884.54
06:24:11|44884.56
06:24:12|44884.56
06:24:13|44884.56
06:24:13|44884.56
06:24:15|44884.56
06:24:16|44884.56
06:24:18|44893.63
06:24:18|44894.02
06:24:19|44894.02
06:24:20|44894.02
06:24:22|44902.23
06:24:23|44902.23
06:24:24|44902.23
06:24:24|44902.23
06:24:25|44902.23
06:24:26|44900.09
06:24:27|44900.09
06:24:29|44900.09
06:24:29|44900.09
06:24:30|44906.23
06:24:31|44914.45
06:24:32|44914.45
06:24:34|44914.45
06:24:35|44914.45
06:24:35|44914.45
06:24:37|44909.97
06:24:37|44909.97
06:24:38|44909.97
06:24:39|44909.97
06:24:40|44909.97
06:24:41|44909.97
06:24:42|44909.97
06:24:43|44909.97
06:24:44|44909.97
06:24:45|44909.97
06:24:46|44909.97
06:24:48|44905.34
06:24:48|44905.34
06:24:50|44905.34
06:24:51|44905.34
06:24:53|44905.34
06:24:54|44905.34
06:24:55|44905.34
06:24:56|44906.58
06:24:57|44906.58
06:24:58|44906.58
06:24:59|44906.58
06:25:00|44906.58
06:25:01|44916.12
06:25:02|44910.6
06:25:03|44903.48
06:25:04|44903.48
06:25:05|44903.48
06:25:06|44903.48
06:25:07|44903.48
06:25:08|44903.48
06:25:09|44903.48
06:25:10|44903.48
06:25:11|44903.48
06:25:12|44903.48
06:25:13|44896.62
06:25:14|44884.68
06:25:15|44884.68
06:25:16|44884.68
06:25:17|44884.68
06:25:18|44884.68
06:25:19|44884.68
06:25:20|44872.76
06:25:21|44872.76
06:25:22|44871.51
06:25:23|44871.38
06:25:24|44871.38
06:25:25|44871.38
06:25:26|44871.38
06:25:27|44871.38
06:25:28|44871.38
06:25:29|44871.03
06:25:30|44871.03
06:25:31|44869.62
06:25:32|44869.62
06:25:33|44869.62
06:25:34|44869.62
06:25:35|44860.27
06:25:36|44860.78
06:25:37|44860.68
06:25:38|44860.44
06:25:39|44858.76
06:25:40|44858.7
06:25:41|44858.7
06:25:42|44856.51
06:25:43|44856.51
06:25:44|44856.51
06:25:45|44856.51
06:25:46|44856.51
06:25:47|44856.51
06:25:48|44856.51
06:25:49|44856.51
06:25:50|44856.51
06:25:51|44856.51
06:25:53|44856.51
06:25:55|44856.51
06:25:57|44871.55
06:25:57|44871.55
06:25:59|44883.13
06:26:00|44885.91
06:26:01|44883.95
06:26:02|44883.95
06:26:03|44883.95
06:26:04|44881.91
06:26:05|44881.91
06:26:06|44881.91
06:26:08|44883.13
06:26:08|44883.13
06:26:09|44883.13
06:26:11|44883.13
06:26:11|44883.13
06:26:12|44884.78
06:26:13|44884.78
06:26:14|44884.78
06:26:15|44884.78
06:26:16|44884.78
06:26:17|44884.78
06:26:18|44884.78
06:26:19|44884.78
06:26:20|44873.98
06:26:21|44873.98
06:26:22|44873.98
06:26:23|44873.98
06:26:24|44872.58
06:26:25|44874.16
06:26:26|44874.16
06:26:27|44874.16
06:26:29|44874.16
06:26:29|44874.16
06:26:30|44874.16
06:26:31|44874.16
06:26:32|44874.16
06:26:33|44874.16
06:26:34|44876.27
06:26:35|44876.27
06:26:36|44876.27
06:26:37|44876.27
06:26:38|44876.27
06:26:39|44876.27
06:26:40|44876.27
06:26:41|44878.28
06:26:42|44878.28
06:26:43|44884.57
06:26:44|44884.57
06:26:45|44884.57
06:26:46|44884.57
06:26:47|44884.57
06:26:48|44888.18
06:26:49|44888.18
06:26:50|44888.18
06:26:51|44888.18
06:26:52|44888.18
06:26:54|44888.18
06:26:55|44888.18
06:26:57|44888.18
06:26:58|44888.18
06:27:00|44888.91
06:27:01|44888.91
06:27:02|44892.77
06:27:03|44891.12
06:27:05|44885.41
06:27:05|44884.19
06:27:06|44886.61
06:27:07|44885.06
06:27:08|44885.06
06:27:09|44885.04
06:27:10|44885.04
06:27:11|44885.02
06:27:12|44885.02
06:27:13|44885.02
06:27:14|44885.02
06:27:15|44881.94
06:27:16|44881.94
06:27:17|44881.94
06:27:18|44884.98
06:27:19|44884.98
06:27:20|44885.02
06:27:21|44885.02
06:27:22|44885.02
06:27:23|44885.02
06:27:24|44885.02
06:27:25|44885.06
06:27:26|44885.06
06:27:27|44885.06
06:27:28|44885.05
06:27:29|44885.06
06:27:30|44885.06
06:27:31|44885.06
06:27:32|44885.06
06:27:34|44885.06
06:27:34|44885.06
06:27:35|44885.06
06:27:36|44885.06
06:27:38|44885.06
06:27:38|44885.06
06:27:40|44885.06
06:27:40|44885.06
06:27:41|44885.06
06:27:42|44885.06
06:27:43|44885.06
06:27:44|44885.06
06:27:45|44885.06
06:27:46|44885.06
06:27:47|44881.94
06:27:48|44881.93
06:27:49|44881.93
06:27:50|44881.93
06:27:51|44881.93
06:27:52|44881.93
06:27:53|44881.93
06:27:55|44881.93
06:27:56|44881.93
06:27:58|44881.93
06:28:00|44881.93
06:28:00|44881.93
06:28:03|44881.93
06:28:03|44881.93
06:28:04|44881.93
06:28:05|44881.93
06:28:06|44881.93
06:28:07|44881.93
06:28:08|44885.06
06:28:09|44889.8
06:28:10|44889.8
06:28:11|44889.8
06:28:13|44889.8
06:28:13|44892.18
06:28:14|44892.18
06:28:16|44892.18
06:28:17|44900.34
06:28:17|44912.58
06:28:18|44918.43
06:28:19|44922.02
06:28:20|44931.03
06:28:21|44931.24
06:28:23|44931.24
06:28:23|44931.25
06:28:24|44931.25
06:28:25|44938.
06:28:26|44938.
06:28:27|44938.
06:28:28|44928.19
06:28:29|44928.19
06:28:30|44928.19
06:28:31|44917.52
06:28:33|44907.83
06:28:33|44905.21
06:28:35|44905.21
06:28:35|44907.81
06:28:36|44907.81
06:28:37|44907.81
06:28:39|44907.81
06:28:39|44908.62
06:28:40|44908.62
06:28:41|44908.62
06:28:42|44908.62
06:28:43|44908.62
06:28:44|44908.62
06:28:45|44908.62
06:28:46|44908.62
06:28:47|44924.59
06:28:48|44924.59
06:28:50|44915.34
06:28:51|44915.26
06:28:51|44915.26
06:28:52|44915.26
06:28:53|44915.26
06:28:54|44915.26
06:28:56|44915.26
06:28:58|44908.72
06:28:59|44911.89
06:29:00|44914.98
06:29:01|44914.98
06:29:02|44914.98
06:29:03|44914.98
06:29:04|44924.35
06:29:06|44924.35
06:29:06|44930.51
06:29:08|44930.56
06:29:09|44930.56
06:29:09|44923.49
06:29:10|44923.49
06:29:11|44923.49
06:29:13|44923.49
06:29:13|44923.49
06:29:15|44929.34
06:29:15|44927.1
06:29:16|44927.1
06:29:19|44936.33
06:29:19|44936.33
06:29:20|44936.33
06:29:21|44936.33
06:29:23|44936.33
06:29:24|44936.33
06:29:24|44936.33
06:29:25|44936.33
06:29:26|44929.98
06:29:27|44929.98
06:29:28|44927.21
06:29:29|44927.21
06:29:30|44929.55
06:29:32|44929.55
06:29:32|44929.55
06:29:33|44929.55
06:29:34|44929.55
06:29:36|44929.55
06:29:37|44929.55
06:29:37|44929.55
06:29:38|44929.55
06:29:39|44919.18
06:29:40|44919.18
06:29:41|44919.18
06:29:42|44912.21
06:29:44|44912.21
06:29:45|44910.82
06:29:45|44910.55
06:29:46|44910.55
06:29:47|44910.55
06:29:49|44910.55
06:29:50|44893.93
06:29:50|44893.93
06:29:51|44893.93
06:29:53|44893.93
06:29:53|44893.93
06:29:55|44893.93
06:29:55|44893.93
06:29:58|44893.93
06:29:59|44897.24
06:30:00|44904.82
06:30:01|44904.82
06:30:03|44904.82
06:30:04|44904.82
06:30:05|44904.82
06:30:06|44912.41
06:30:07|44912.41
06:30:08|44912.41
06:30:08|44912.41
06:30:10|44912.41
06:30:10|44915.28
06:30:12|44916.97
06:30:13|44916.97
06:30:14|44916.97
06:30:15|44916.97
06:30:15|44936.01
06:30:17|44924.18
06:30:17|44927.82
06:30:19|44927.82
06:30:20|44927.82
06:30:21|44927.82
06:30:22|44927.82
06:30:22|44927.82
06:30:23|44925.33
06:30:25|44925.33
06:30:26|44925.33
06:30:27|44925.33
06:30:27|44921.71
06:30:29|44923.75
06:30:30|44923.75
06:30:30|44923.75
06:30:32|44923.75
06:30:33|44923.75
06:30:34|44923.75
06:30:34|44923.75
06:30:36|44920.5
06:30:37|44920.51
06:30:38|44918.92
06:30:39|44918.92
06:30:40|44918.91
06:30:41|44918.91
06:30:41|44934.11
06:30:43|44934.12
06:30:43|44931.92
06:30:45|44933.18
06:30:45|44933.18
06:30:47|44933.18
06:30:47|44933.18
06:30:49|44933.18
06:30:50|44933.18
06:30:51|44933.18
06:30:52|44933.18
06:30:52|44933.18
06:30:53|44933.18
06:30:54|44932.46
06:30:56|44932.46
06:30:57|44931.45
06:30:59|44931.69
06:31:01|44927.43
06:31:01|44927.43
06:31:03|44927.43
06:31:04|44929.48
06:31:05|44928.35
06:31:05|44928.35
06:31:07|44924.03
06:31:08|44924.03
06:31:09|44932.6
06:31:10|44932.6
06:31:11|44932.6
06:31:12|44932.6
06:31:13|44932.6
06:31:14|44932.6
06:31:15|44932.6
06:31:16|44925.6
06:31:17|44925.6
06:31:18|44925.6
06:31:19|44928.51
06:31:20|44921.71
06:31:21|44921.71
06:31:22|44929.12
06:31:23|44929.97
06:31:24|44929.97
06:31:25|44929.97
06:31:26|44937.44
06:31:27|44937.44
06:31:28|44937.44
06:31:29|44934.56
06:31:30|44934.56
06:31:31|44934.56
06:31:32|44916.8
06:31:33|44916.8
06:31:34|44916.8
06:31:35|44916.8
06:31:36|44916.8
06:31:37|44919.31
06:31:38|44919.31
06:31:39|44926.33
06:31:40|44926.33
06:31:41|44926.33
06:31:42|44926.33
06:31:43|44922.04
06:31:44|44922.93
06:31:45|44915.74
06:31:46|44915.74
06:31:47|44915.74
06:31:48|44921.77
06:31:49|44921.77
06:31:50|44921.77
06:31:51|44915.94
06:31:52|44915.94
06:31:53|44915.9
06:31:55|44916.6
06:31:56|44916.48
06:31:57|44916.48
06:31:58|44916.48
06:32:00|44911.44
06:32:02|44907.63
06:32:03|44907.63
06:32:04|44907.63
06:32:05|44907.63
06:32:07|44900.
06:32:08|44900.
06:32:09|44900.
06:32:10|44900.
06:32:11|44900.
06:32:12|44900.
06:32:13|44900.
06:32:13|44893.5
06:32:15|44893.49
06:32:16|44884.46
06:32:17|44884.46
06:32:18|44887.22
06:32:19|44887.22
06:32:21|44886.26
06:32:21|44885.8
06:32:22|44885.8
06:32:23|44885.8
06:32:25|44885.8
06:32:25|44885.8
06:32:27|44885.8
06:32:27|44888.05
06:32:29|44886.1
06:32:30|44886.1
06:32:31|44886.1
06:32:31|44886.1
06:32:32|44886.1
06:32:33|44886.1
06:32:34|44883.56
06:32:35|44883.38
06:32:37|44883.89
06:32:37|44882.97
06:32:38|44882.9
06:32:40|44882.96
06:32:40|44881.43
06:32:41|44881.4
06:32:42|44881.4
06:32:43|44881.4
06:32:44|44881.4
06:32:45|44882.31
06:32:46|44884.84
06:32:48|44884.84
06:32:48|44884.84
06:32:50|44882.69
06:32:52|44882.69
06:32:52|44882.69
06:32:53|44882.69
06:32:54|44882.69
06:32:55|44882.69
06:32:56|44882.69
06:32:57|44882.69
06:32:58|44882.69
06:32:59|44882.69
06:33:01|44882.69
06:33:03|44882.51
06:33:04|44882.51
06:33:05|44882.51
06:33:06|44882.51
06:33:07|44882.51
06:33:08|44882.51
06:33:09|44882.51
06:33:11|44882.51
06:33:12|44882.51
06:33:13|44882.51
06:33:13|44882.51
06:33:14|44882.51
06:33:17|44882.51
06:33:17|44882.51
06:33:18|44882.51
06:33:19|44882.51
06:33:20|44881.41
06:33:21|44881.41
06:33:23|44881.41
06:33:23|44881.41
06:33:24|44881.41
06:33:25|44881.41
06:33:26|44881.41
06:33:27|44881.41
06:33:28|44881.41
06:33:29|44873.98
06:33:30|44873.98
06:33:31|44873.98
06:33:32|44873.98
06:33:33|44873.98
06:33:34|44873.98
06:33:35|44873.98
06:33:36|44873.98
06:33:37|44866.46
06:33:38|44866.46
06:33:39|44866.46
06:33:40|44866.46
06:33:42|44866.46
06:33:42|44866.46
06:33:43|44866.46
06:33:44|44866.46
06:33:45|44869.65
06:33:46|44869.65
06:33:47|44869.65
06:33:48|44869.65
06:33:49|44869.65
06:33:50|44880.59
06:33:51|44880.59
06:33:52|44873.31
06:33:53|44873.31
06:33:54|44869.95
06:33:55|44869.95
06:33:56|44876.58
06:33:57|44879.05
06:33:58|44879.05
06:33:59|44879.05
06:34:01|44879.05
06:34:02|44879.05
06:34:04|44879.05
06:34:05|44868.37
06:34:06|44868.37
06:34:07|44868.36
06:34:08|44868.36
06:34:10|44868.36
06:34:11|44868.36
06:34:12|44868.36
06:34:13|44856.5
06:34:14|44856.5
06:34:15|44856.5
06:34:16|44856.5
06:34:17|44856.5
06:34:17|44856.5
06:34:19|44856.5
06:34:20|44856.5
06:34:21|44856.5
06:34:22|44856.5
06:34:23|44856.5
06:34:24|44868.56
06:34:26|44868.56
06:34:27|44868.56
06:34:28|44875.72
06:34:28|44875.72
06:34:30|44875.72
06:34:31|44868.37
06:34:32|44868.36
06:34:33|44866.13
06:34:33|44866.13
06:34:35|44867.43
06:34:35|44867.43
06:34:37|44868.23
06:34:38|44868.23
06:34:38|44863.07
06:34:40|44866.02
06:34:40|44867.86
06:34:41|44870.94
06:34:42|44870.95
06:34:44|44863.85
06:34:44|44863.88
06:34:45|44863.88
06:34:46|44863.88
06:34:47|44860.64
06:34:48|44860.64
06:34:50|44860.64
06:34:50|44860.64
06:34:51|44860.64
06:34:52|44860.64
06:34:54|44860.64
06:34:54|44856.64
06:34:55|44856.64
06:34:56|44856.97
06:34:57|44856.97
06:34:58|44856.97
06:35:00|44856.97
06:35:00|44856.97
06:35:03|44856.97
06:35:03|44856.97
06:35:04|44855.02
06:35:05|44855.02
06:35:07|44854.29
06:35:08|44854.29
06:35:09|44854.29
06:35:10|44854.29
06:35:11|44843.79
06:35:12|44843.79
06:35:13|44843.79
06:35:14|44833.17
06:35:15|44833.17
06:35:16|44833.17
06:35:17|44833.17
06:35:18|44833.17
06:35:19|44833.17
06:35:20|44833.17
06:35:21|44833.17
06:35:22|44837.99
06:35:23|44834.56
06:35:24|44834.45
06:35:25|44835.04
06:35:26|44837.57
06:35:27|44834.64
06:35:28|44834.64
06:35:29|44840.85
06:35:30|44840.85
06:35:31|44845.02
06:35:32|44845.02
06:35:33|44845.02
06:35:34|44843.02
06:35:35|44843.02
06:35:36|44846.96
06:35:37|44846.98
06:35:38|44846.98
06:35:39|44846.98
06:35:40|44854.67
06:35:41|44854.67
06:35:42|44854.67
06:35:43|44848.42
06:35:44|44848.42
06:35:45|44848.42
06:35:46|44851.38
06:35:47|44851.
06:35:48|44851.79
06:35:49|44848.52
06:35:50|44846.93
06:35:51|44846.93
06:35:52|44844.62
06:35:53|44844.62
06:35:54|44844.62
06:35:55|44844.62
06:35:56|44844.29
06:35:57|44845.35
06:35:58|44845.34
06:35:59|44843.1
06:36:00|44843.1
06:36:01|44843.1
06:36:03|44849.37
06:36:05|44849.37
06:36:07|44854.66
06:36:07|44854.66
06:36:09|44854.66
06:36:09|44854.66
06:36:11|44854.66
06:36:11|44854.66
06:36:12|44854.66
06:36:13|44854.66
06:36:14|44854.66
06:36:16|44854.67
06:36:17|44861.47
06:36:17|44861.47
06:36:18|44861.47
06:36:19|44853.12
06:36:20|44853.12
06:36:21|44853.41
06:36:23|44854.22
06:36:24|44854.22
06:36:24|44857.16
06:36:25|44857.16
06:36:27|44857.16
06:36:27|44857.16
06:36:28|44859.31
06:36:30|44859.31
06:36:30|44859.31
06:36:32|44859.31
06:36:32|44859.31
06:36:33|44859.31
06:36:34|44859.31
06:36:35|44859.31
06:36:37|44859.31
06:36:37|44859.31
06:36:38|44859.31
06:36:39|44865.88
06:36:40|44865.88
06:36:41|44865.88
06:36:42|44864.84
06:36:43|44855.71
06:36:44|44855.71
06:36:45|44855.71
06:36:46|44855.71
06:36:47|44855.2
06:36:48|44855.2
06:36:49|44855.2
06:36:50|44855.2
06:36:51|44855.2
06:36:52|44852.94
06:36:53|44852.94
06:36:54|44854.43
06:36:55|44854.43
06:36:56|44854.43
06:36:58|44854.43
06:36:58|44854.43
06:36:59|44854.43
06:37:00|44854.43
06:37:01|44854.43
06:37:02|44854.43
06:37:04|44854.43
06:37:06|44857.4
06:37:07|44857.4
06:37:07|44856.05
06:37:09|44855.21
06:37:10|44855.21
06:37:11|44844.69
06:37:12|44844.69
06:37:13|44844.69
06:37:14|44846.22
06:37:15|44846.22
06:37:16|44837.23
06:37:17|44837.23
06:37:18|44837.23
06:37:19|44837.23
06:37:20|44840.56
06:37:21|44840.56
06:37:22|44840.56
06:37:23|44840.56
06:37:24|44844.81
06:37:25|44844.81
06:37:26|44844.81
06:37:27|44844.81
06:37:28|44844.81
06:37:29|44844.81
06:37:30|44844.81
06:37:31|44844.81
06:37:32|44844.81
06:37:33|44844.81
06:37:34|44844.81
06:37:35|44844.81
06:37:36|44844.81
06:37:37|44844.81
06:37:38|44844.81
06:37:39|44844.81
06:37:40|44844.81
06:37:41|44844.81
06:37:42|44844.81
06:37:43|44844.81
06:37:44|44844.81
06:37:45|44844.81
06:37:46|44839.11
06:37:47|44839.11
06:37:48|44839.11
06:37:49|44839.11
06:37:50|44839.11
06:37:51|44839.11
06:37:52|44839.11
06:37:53|44839.11
06:37:54|44839.11
06:37:55|44839.11
06:37:56|44839.11
06:37:57|44839.11
06:37:58|44841.35
06:37:59|44841.35
06:38:00|44841.35
06:38:01|44840.48
06:38:02|44842.6
06:38:03|44842.6
06:38:04|44842.6
06:38:05|44844.97
06:38:07|44844.23
06:38:07|44844.23
06:38:09|44844.03
06:38:09|44842.8
06:38:12|44834.55
06:38:14|44834.57
06:38:14|44837.08
06:38:15|44837.08
06:38:16|44837.08
06:38:17|44837.08
06:38:19|44837.08
06:38:19|44837.08
06:38:20|44836.16
06:38:22|44836.16
06:38:22|44837.2
06:38:23|44837.2
06:38:24|44837.21
06:38:26|44837.21
06:38:27|44837.21
06:38:27|44837.21
06:38:28|44833.75
06:38:29|44833.75
06:38:30|44835.88
06:38:31|44835.88
06:38:33|44833.08
06:38:34|44833.08
06:38:35|44833.08
06:38:36|44833.08
06:38:37|44833.08
06:38:38|44833.08
06:38:39|44842.3
06:38:40|44842.3
06:38:42|44842.3
06:38:43|44847.5
06:38:44|44848.06
06:38:44|44845.81
06:38:46|44845.81
06:38:47|44845.81
06:38:48|44845.81
06:38:48|44845.81
06:38:50|44844.64
06:38:50|44844.64
06:38:52|44844.64
06:38:52|44844.64
06:38:54|44837.79
06:38:54|44837.79
06:38:55|44831.03
06:38:57|44830.09
06:38:58|44830.09
06:38:58|44829.2
06:39:00|44826.76
06:39:01|44827.01
06:39:02|44827.01
06:39:03|44832.35
06:39:04|44832.35
06:39:04|44825.33
06:39:07|44825.33
06:39:09|44825.33
06:39:10|44825.33
06:39:11|44825.33
06:39:11|44825.33
06:39:12|44825.33
06:39:13|44834.7
06:39:14|44834.7
06:39:15|44834.7
06:39:17|44834.7
06:39:18|44834.7
06:39:18|44834.7
06:39:19|44834.7
06:39:20|44834.7
06:39:21|44834.7
06:39:22|44834.7
06:39:23|44833.57
06:39:25|44835.69
06:39:25|44835.69
06:39:26|44835.69
06:39:28|44835.69
06:39:29|44833.55
06:39:29|44833.55
06:39:30|44842.23
06:39:31|44842.23
06:39:33|44842.23
06:39:33|44842.25
06:39:34|44842.25
06:39:35|44842.25
06:39:37|44842.25
06:39:37|44842.25
06:39:38|44842.25
06:39:40|44842.25
06:39:40|44842.25
06:39:41|44842.25
06:39:42|44842.25
06:39:43|44842.25
06:39:45|44846.01
06:39:45|44847.67
06:39:46|44847.67
06:39:47|44850.8
06:39:48|44851.
06:39:50|44851.22
06:39:50|44851.08
06:39:51|44851.08
06:39:52|44851.08
06:39:53|44851.08
06:39:54|44851.08
06:39:56|44851.08
06:39:56|44851.08
06:39:58|44851.08
06:39:58|44851.08
06:39:59|44851.08
06:40:00|44851.08
06:40:01|44851.08
06:40:03|44844.47
06:40:03|44846.91
06:40:04|44846.91
06:40:05|44846.91
06:40:07|44850.49
06:40:08|44848.13
06:40:09|44848.13
06:40:11|44848.13
06:40:13|44848.5
06:40:14|44845.21
06:40:15|44843.05
06:40:16|44847.47
06:40:17|44847.47
06:40:18|44847.47
06:40:20|44847.47
06:40:21|44847.47
06:40:21|44847.47
06:40:22|44847.47
06:40:23|44847.47
06:40:25|44854.31
06:40:25|44854.03
06:40:26|44854.03
06:40:28|44854.03
06:40:28|44844.33
06:40:29|44843.1
06:40:31|44843.1
06:40:31|44838.75
06:40:32|44843.11
06:40:33|44843.11
06:40:35|44843.1
06:40:36|44846.78
06:40:36|44845.53
06:40:37|44846.91
06:40:39|44852.13
06:40:39|44852.13
06:40:41|44855.67
06:40:41|44855.67
06:40:42|44855.67
06:40:43|44855.68
06:40:44|44856.
06:40:45|44856.
06:40:46|44856.07
06:40:48|44856.07
06:40:49|44856.07
06:40:50|44856.07
06:40:50|44856.07
06:40:51|44857.11
06:40:52|44848.42
06:40:53|44848.42
06:40:54|44848.42
06:40:56|44848.42
06:40:56|44860.16
06:40:57|44860.16
06:40:58|44860.16
06:41:00|44860.14
06:41:00|44860.14
06:41:01|44858.47
06:41:03|44858.47
06:41:03|44858.47
06:41:04|44858.47
06:41:05|44858.47
06:41:06|44858.47
06:41:09|44860.17
06:41:09|44860.17
06:41:11|44860.13
06:41:12|44860.13
06:41:14|44860.13
06:41:15|44860.13
06:41:16|44860.13
06:41:16|44860.13
06:41:17|44860.13
06:41:19|44860.13
06:41:20|44860.13
06:41:21|44860.13
06:41:22|44860.13
06:41:23|44860.13
06:41:24|44860.13
06:41:25|44860.13
06:41:26|44858.19
06:41:27|44858.19
06:41:28|44858.19
06:41:29|44858.19
06:41:30|44858.19
06:41:31|44858.19
06:41:32|44858.19
06:41:33|44858.19
06:41:34|44858.19
06:41:35|44858.19
06:41:36|44857.56
06:41:37|44855.17
06:41:38|44855.17
06:41:39|44857.53
06:41:40|44857.53
06:41:41|44857.53
06:41:42|44857.53
06:41:43|44857.53
06:41:44|44857.53
06:41:45|44857.53
06:41:46|44857.53
06:41:47|44859.93
06:41:48|44859.93
06:41:49|44859.93
06:41:50|44859.89
06:41:51|44856.4
06:41:52|44856.4
06:41:53|44856.4
06:41:54|44856.4
06:41:55|44856.4
06:41:56|44862.8
06:41:57|44867.24
06:41:58|44869.51
06:41:59|44869.51
06:42:00|44871.75
06:42:01|44871.75
06:42:02|44871.75
06:42:03|44871.75
06:42:04|44871.75
06:42:05|44871.75
06:42:06|44871.75
06:42:07|44871.75
06:42:08|44871.75
06:42:10|44871.75
06:42:11|44871.75
06:42:12|44871.75
06:42:13|44871.75
06:42:14|44871.75
06:42:15|44871.75
06:42:15|44871.75
06:42:17|44870.75
06:42:18|44871.46
06:42:19|44871.46
06:42:20|44865.15
06:42:21|44865.15
06:42:22|44867.44
06:42:23|44870.37
06:42:24|44870.37
06:42:24|44870.37
06:42:26|44870.37
06:42:27|44870.37
06:42:28|44870.37
06:42:29|44870.37
06:42:30|44870.37
06:42:31|44870.37
06:42:32|44870.37
06:42:33|44870.37
06:42:34|44871.84
06:42:35|44871.84
06:42:35|44872.13
06:42:37|44872.13
06:42:39|44872.13
06:42:39|44872.13
06:42:41|44874.95
06:42:41|44877.04
06:42:42|44886.12
06:42:44|44886.12
06:42:44|44886.12
06:42:45|44886.12
06:42:47|44886.12
06:42:47|44886.12
06:42:48|44886.12
06:42:49|44886.12
06:42:50|44881.51
06:42:53|44881.51
06:42:53|44881.51
06:42:54|44881.51
06:42:55|44885.78
06:42:56|44885.11
06:42:57|44885.11
06:42:58|44885.11
06:42:59|44885.11
06:43:00|44885.11
06:43:01|44885.11
06:43:02|44885.11
06:43:03|44885.11
06:43:04|44875.13
06:43:05|44875.13
06:43:06|44875.13
06:43:07|44871.84
06:43:08|44871.84
06:43:10|44871.84
06:43:12|44873.53
06:43:14|44873.53
06:43:15|44873.53
06:43:15|44873.57
06:43:17|44873.62
06:43:18|44873.62
06:43:18|44873.62
06:43:19|44873.62
06:43:20|44873.62
06:43:21|44873.62
06:43:22|44873.62
06:43:24|44873.62
06:43:25|44873.62
06:43:25|44874.92
06:43:27|44874.92
06:43:28|44874.92
06:43:28|44874.92
06:43:29|44874.92
06:43:30|44874.68
06:43:32|44874.68
06:43:32|44874.68
06:43:34|44874.68
06:43:34|44874.68
06:43:35|44875.54
06:43:36|44875.54
06:43:37|44875.54
06:43:39|44875.54
06:43:39|44875.6
06:43:40|44875.6
06:43:41|44875.6
06:43:42|44875.6
06:43:43|44877.16
06:43:44|44877.16
06:43:46|44877.15
06:43:46|44877.15
06:43:47|44877.15
06:43:48|44877.15
06:43:49|44877.15
06:43:50|44875.02
06:43:52|44875.02
06:43:53|44875.02
06:43:54|44875.02
06:43:54|44875.02
06:43:55|44875.02
06:43:56|44875.02
06:43:57|44875.02
06:43:58|44875.02
06:43:59|44875.96
06:44:01|44872.84
06:44:01|44877.21
06:44:02|44877.21
06:44:04|44877.21
06:44:04|44877.21
06:44:05|44877.21
06:44:07|44877.21
06:44:07|44876.73
06:44:08|44876.73
06:44:09|44880.45
06:44:12|44880.45
06:44:12|44880.45
06:44:13|44880.45
06:44:15|44874.46
06:44:15|44874.46
06:44:16|44874.46
06:44:17|44874.46
06:44:19|44874.46
06:44:21|44874.46
06:44:21|44874.46
06:44:23|44874.46
06:44:24|44874.46
06:44:25|44874.46
06:44:25|44874.46
06:44:27|44874.46
06:44:27|44874.46
06:44:28|44874.46
06:44:29|44874.46
06:44:31|44874.46
06:44:32|44874.46
06:44:33|44874.46
06:44:34|44874.46
06:44:35|44874.46
06:44:36|44868.03
06:44:37|44874.3
06:44:38|44874.3
06:44:39|44874.3
06:44:40|44874.3
06:44:41|44874.3
06:44:42|44873.73
06:44:42|44873.73
06:44:44|44873.72
06:44:45|44873.72
06:44:45|44873.72
06:44:47|44873.72
06:44:48|44873.72
06:44:49|44873.73
06:44:50|44873.73
06:44:51|44873.73
06:44:51|44873.73
06:44:52|44873.73
06:44:54|44873.73
06:44:54|44884.71
06:44:56|44884.71
06:44:57|44884.71
06:44:58|44884.71
06:44:59|44884.71
06:44:59|44884.71
06:45:01|44884.71
06:45:01|44884.71
06:45:02|44884.71
06:45:03|44884.39
06:45:05|44887.31
06:45:06|44887.31
06:45:07|44887.31
06:45:08|44887.31
06:45:09|44888.28
06:45:10|44888.28
06:45:10|44888.28
06:45:13|44888.28
06:45:15|44889.16
06:45:15|44889.16
06:45:17|44889.16
06:45:18|44889.16
06:45:18|44889.16
06:45:20|44889.16
06:45:21|44889.16
06:45:21|44889.16
06:45:23|44889.16
06:45:24|44889.16
06:45:25|44876.14
06:45:26|44876.14
06:45:27|44876.14
06:45:29|44876.14
06:45:29|44876.16
06:45:31|44876.16
06:45:31|44876.16
06:45:32|44876.16
06:45:33|44876.16
06:45:34|44885.52
06:45:35|44885.52
06:45:36|44885.52
06:45:37|44885.52
06:45:38|44885.52
06:45:40|44885.52
06:45:41|44889.11
06:45:42|44889.11
06:45:43|44889.11
06:45:44|44889.1
06:45:45|44889.1
06:45:46|44889.09
06:45:47|44889.09
06:45:48|44889.09
06:45:49|44889.41
06:45:50|44889.41
06:45:51|44888.39
06:45:52|44888.39
06:45:53|44904.17
06:45:54|44904.17
06:45:55|44915.38
06:45:57|44915.38
06:45:57|44915.4
06:45:58|44915.4
06:45:59|44915.4
06:46:00|44915.4
06:46:01|44918.25
06:46:02|44918.25
06:46:03|44917.52
06:46:04|44914.27
06:46:05|44902.9
06:46:06|44901.8
06:46:07|44901.8
06:46:08|44901.8
06:46:09|44901.8
06:46:10|44901.8
06:46:11|44911.7
06:46:13|44916.19
06:46:15|44917.53
06:46:17|44917.53
06:46:17|44917.53
06:46:19|44917.53
06:46:20|44911.13
06:46:22|44911.13
06:46:22|44912.21
06:46:24|44912.25
06:46:25|44916.7
06:46:26|44915.48
06:46:27|44914.1
06:46:28|44914.1
06:46:29|44914.1
06:46:30|44914.1
06:46:31|44914.1
06:46:32|44914.1
06:46:33|44914.36
06:46:34|44915.28
06:46:35|44915.28
06:46:36|44915.28
06:46:37|44915.28
06:46:38|44915.28
06:46:39|44915.28
06:46:40|44915.28
06:46:41|44915.28
06:46:42|44915.28
06:46:43|44915.28
06:46:44|44915.28
06:46:45|44915.28
06:46:46|44915.28
06:46:47|44914.94
06:46:48|44914.94
06:46:49|44914.94
06:46:50|44914.94
06:46:51|44914.94
06:46:52|44947.75
06:46:53|44941.41
06:46:54|44941.42
06:46:55|44941.42
06:46:56|44941.42
06:46:57|44941.42
06:46:58|44941.66
06:46:59|44941.66
06:47:00|44941.66
06:47:01|44941.66
06:47:02|44939.48
06:47:03|44933.92
06:47:04|44933.92
06:47:05|44933.92
06:47:06|44941.04
06:47:07|44941.04
06:47:08|44941.04
06:47:09|44941.04
06:47:10|44941.04
06:47:11|44941.04
06:47:12|44941.04
06:47:13|44941.04
06:47:15|44941.04
06:47:17|44944.42
06:47:17|44944.42
06:47:19|44944.42
06:47:19|44944.42
06:47:21|44944.42
06:47:22|44944.42
06:47:23|44957.1
06:47:23|44957.1
06:47:25|44952.83
06:47:25|44952.83
06:47:27|44952.83
06:47:28|44952.83
06:47:29|44951.21
06:47:30|44951.21
06:47:30|44951.21
06:47:32|44951.21
06:47:32|44957.86
06:47:34|44957.86
06:47:34|44960.
06:47:35|44960.
06:47:37|44960.
06:47:37|44960.
06:47:38|44960.
06:47:40|44960.
06:47:41|44960.
06:47:41|44960.
06:47:42|44960.
06:47:44|44955.07
06:47:44|44955.07
06:47:45|44955.07
06:47:47|44955.07
06:47:47|44957.74
06:47:48|44938.92
06:47:49|44935.51
06:47:51|44935.51
06:47:51|44935.51
06:47:52|44935.51
06:47:54|44949.79
06:47:55|44949.79
06:47:56|44949.79
06:47:57|44949.79
06:47:57|44949.79
06:47:59|44935.04
06:48:01|44942.25
06:48:01|44942.21
06:48:02|44942.21
06:48:03|44948.02
06:48:04|44948.02
06:48:05|44933.69
06:48:06|44933.69
06:48:07|44924.11
06:48:08|44924.11
06:48:09|44924.11
06:48:10|44924.11
06:48:11|44924.11
06:48:12|44914.94
06:48:13|44914.94
06:48:15|44914.94
06:48:17|44920.72
06:48:18|44920.72
06:48:19|44919.89
06:48:20|44927.46
06:48:21|44927.46
06:48:23|44927.46
06:48:23|44921.58
06:48:25|44930.56
06:48:25|44932.79
06:48:27|44939.88
06:48:28|44937.67
06:48:29|44937.67
06:48:29|44937.67
06:48:31|44937.67
06:48:31|44953.57
06:48:32|44953.57
06:48:34|44953.57
06:48:34|44959.02
06:48:36|44959.02
06:48:37|44959.02
06:48:37|44959.02
06:48:39|44959.99
06:48:40|44959.99
06:48:40|44959.99
06:48:42|44959.99
06:48:43|44959.99
06:48:43|44959.99
06:48:44|44959.99
06:48:45|44955.92
06:48:46|44953.57
06:48:48|44960.
06:48:48|44960.
06:48:49|44960.
06:48:51|44964.59
06:48:51|44964.59
06:48:53|44964.59
06:48:53|44964.59
06:48:54|44965.48
06:48:55|44965.9
06:48:57|44965.9
06:48:57|44965.9
06:48:58|44961.65
06:48:59|44961.65
06:49:00|44962.45
06:49:01|44962.45
06:49:02|44962.45
06:49:03|44962.45
06:49:04|44962.45
06:49:05|44965.9
06:49:06|44965.9
06:49:07|44965.9
06:49:08|44965.9
06:49:09|44960.41
06:49:10|44960.41
06:49:11|44960.41
06:49:13|44960.41
06:49:13|44960.41
06:49:16|44965.9
06:49:17|44962.9
06:49:18|44962.9
06:49:19|44962.9
06:49:20|44962.9
06:49:22|44964.15
06:49:22|44964.48
06:49:24|44964.48
06:49:25|44964.48
06:49:25|44964.48
06:49:27|44964.48
06:49:28|44964.48
06:49:30|44964.48
06:49:30|44954.69
06:49:32|44950.47
06:49:32|44950.47
06:49:33|44950.47
06:49:34|44950.47
06:49:36|44950.47
06:49:37|44950.46
06:49:37|44950.46
06:49:38|44950.46
06:49:40|44950.46
06:49:41|44950.46
06:49:42|44950.46
06:49:43|44950.46
06:49:44|44950.46
06:49:44|44950.46
06:49:47|44950.46
06:49:47|44950.46
06:49:48|44950.46
06:49:49|44950.46
06:49:50|44950.46
06:49:51|44950.46
06:49:52|44950.46
06:49:53|44950.46
06:49:54|44946.56
06:49:55|44946.56
06:49:56|44930.63
06:49:57|44930.63
06:49:58|44930.63
06:49:59|44930.63
06:50:00|44930.63
06:50:01|44930.63
06:50:02|44930.63
06:50:03|44930.63
06:50:04|44930.63
06:50:05|44942.06
06:50:06|44942.06
06:50:07|44942.06
06:50:08|44942.06
06:50:09|44942.06
06:50:10|44952.59
06:50:11|44951.96
06:50:12|44948.06
06:50:13|44948.06
06:50:14|44954.94
06:50:15|44954.94
06:50:16|44961.39
06:50:18|44961.39
06:50:19|44961.39
06:50:20|44961.39
06:50:21|44961.39
06:50:22|44950.27
06:50:23|44950.27
06:50:25|44950.27
06:50:26|44947.67
06:50:27|44947.67
06:50:28|44947.67
06:50:29|44947.67
06:50:30|44947.67
06:50:31|44947.67
06:50:32|44947.67
06:50:33|44947.67
06:50:34|44947.67
06:50:35|44952.95
06:50:36|44952.95
06:50:37|44952.95
06:50:38|44952.95
06:50:39|44952.95
06:50:40|44952.95
06:50:41|44952.95
06:50:42|44952.95
06:50:43|44952.95
06:50:44|44954.17
06:50:45|44954.17
06:50:46|44954.17
06:50:47|44956.54
06:50:48|44956.54
06:50:49|44956.54
06:50:50|44956.54
06:50:51|44956.54
06:50:52|44956.54
06:50:53|44956.54
06:50:54|44956.54
06:50:55|44956.54
06:50:56|44956.54
06:50:57|44956.54
06:50:58|44956.54
06:50:59|44956.54
06:51:00|44956.54
06:51:01|44956.54
06:51:03|44956.62
06:51:04|44956.62
06:51:05|44956.62
06:51:06|44956.62
06:51:07|44956.62
06:51:07|44962.72
06:51:08|44962.72
06:51:10|44962.72
06:51:11|44962.72
06:51:11|44963.36
06:51:13|44963.36
06:51:13|44963.36
06:51:14|44963.36
06:51:16|44963.36
06:51:16|44963.36
06:51:19|44962.98
06:51:20|44963.58
06:51:22|44963.62
06:51:22|44963.66
06:51:23|44959.35
06:51:25|44956.62
06:51:25|44956.62
06:51:26|44956.63
06:51:27|44956.63
06:51:29|44956.62
06:51:29|44956.62
06:51:30|44956.62
06:51:32|44956.62
06:51:33|44956.62
06:51:33|44956.62
06:51:34|44956.62
06:51:36|44956.62
06:51:37|44956.62
06:51:38|44944.01
06:51:39|44944.01
06:51:39|44944.01
06:51:41|44944.01
06:51:41|44944.01
06:51:43|44931.57
06:51:43|44931.57
06:51:45|44931.57
06:51:45|44931.57
06:51:46|44931.57
06:51:48|44931.57
06:51:49|44931.57
06:51:50|44931.57
06:51:50|44931.57
06:51:51|44931.57
06:51:52|44931.57
06:51:53|44931.57
06:51:54|44931.57
06:51:55|44931.57
06:51:56|44924.67
06:51:58|44924.67
06:51:58|44924.67
06:51:59|44928.56
06:52:01|44928.56
06:52:01|44928.56
06:52:03|44941.45
06:52:03|44941.45
06:52:05|44936.21
06:52:05|44936.21
06:52:06|44936.21
06:52:09|44936.21
06:52:09|44936.21
06:52:10|44936.21
06:52:12|44931.58
06:52:12|44931.58
06:52:13|44931.58
06:52:14|44931.58
06:52:15|44931.58
06:52:16|44931.58
06:52:18|44931.58
06:52:19|44927.03
06:52:20|44928.54
06:52:22|44928.54
06:52:24|44928.54
06:52:24|44928.54
06:52:26|44928.54
06:52:27|44928.54
06:52:29|44928.54
06:52:30|44938.58
06:52:31|44938.58
06:52:31|44937.03
06:52:33|44937.03
06:52:34|44937.03
06:52:35|44937.03
06:52:35|44937.03
06:52:36|44937.03
06:52:38|44937.03
06:52:39|44937.03
06:52:40|44937.03
06:52:41|44937.03
06:52:41|44937.03
06:52:42|44937.03
06:52:43|44937.03
06:52:44|44937.03
06:52:45|44937.03
06:52:46|44937.03
06:52:48|44937.03
06:52:48|44937.03
06:52:49|44937.03
06:52:50|44937.03
06:52:51|44937.03
06:52:53|44937.03
06:52:53|44937.03
06:52:54|44937.03
06:52:55|44937.03
06:52:56|44937.03
06:52:58|44937.03
06:52:59|44934.61
06:52:59|44934.61
06:53:00|44934.61
06:53:01|44934.61
06:53:02|44934.61
06:53:03|44934.61
06:53:04|44934.61
06:53:06|44934.61
06:53:06|44934.61
06:53:07|44934.61
06:53:09|44934.61
06:53:09|44934.61
06:53:10|44934.61
06:53:11|44931.12
06:53:12|44931.12
06:53:13|44938.55
06:53:14|44942.82
06:53:15|44942.82
06:53:16|44942.82
06:53:17|44938.69
06:53:18|44938.69
06:53:21|44938.69
06:53:22|44938.69
06:53:23|44938.69
06:53:25|44938.69
06:53:26|44939.96
06:53:27|44938.37
06:53:28|44937.8
06:53:29|44937.8
06:53:30|44937.79
06:53:31|44937.79
06:53:32|44937.79
06:53:32|44937.79
06:53:34|44937.79
06:53:35|44937.79
06:53:36|44937.79
06:53:37|44936.99
06:53:38|44936.99
06:53:39|44935.13
06:53:40|44935.13
06:53:41|44933.85
06:53:42|44933.85
06:53:43|44933.85
06:53:45|44936.04
06:53:45|44936.04
06:53:46|44936.04
06:53:48|44936.04
06:53:49|44936.04
06:53:49|44936.04
06:53:50|44936.04
06:53:51|44936.22
06:53:53|44937.11
06:53:54|44937.11
06:53:54|44938.57
06:53:56|44938.74
06:53:56|44952.16
06:53:57|44952.16
06:53:59|44952.16
06:53:59|44953.42
06:54:01|44953.38
06:54:03|44941.69
06:54:04|44938.09
06:54:04|44942.23
06:54:05|44942.08
06:54:06|44942.06
06:54:07|44942.06
06:54:08|44942.06
06:54:09|44942.06
06:54:10|44942.06
06:54:11|44942.06
06:54:12|44942.06
06:54:13|44942.06
06:54:14|44942.06
06:54:15|44942.06
06:54:16|44942.06
06:54:17|44942.06
06:54:18|44942.06
06:54:19|44942.06
06:54:20|44933.86
06:54:22|44933.86
06:54:23|44933.86
06:54:24|44933.85
06:54:25|44924.2
06:54:26|44923.
06:54:26|44923.
06:54:27|44923.
06:54:28|44923.
06:54:30|44923.
06:54:31|44923.
06:54:33|44923.
06:54:33|44923.
06:54:34|44923.
06:54:35|44914.94
06:54:37|44914.94
06:54:38|44914.94
06:54:39|44914.94
06:54:40|44914.94
06:54:41|44914.94
06:54:42|44914.94
06:54:43|44906.96
06:54:44|44906.98
06:54:45|44906.98
06:54:47|44906.97
06:54:48|44906.96
06:54:49|44906.96
06:54:50|44906.96
06:54:51|44906.96
06:54:52|44900.3
06:54:53|44900.3
06:54:54|44900.3
06:54:54|44900.33
06:54:56|44900.33
06:54:57|44900.33
06:54:58|44900.33
06:54:59|44900.33
06:55:00|44900.33
06:55:01|44900.33
06:55:01|44900.39
06:55:03|44900.84
06:55:03|44900.84
06:55:05|44900.84
06:55:06|44900.84
06:55:07|44904.03
06:55:07|44904.03
06:55:09|44901.94
06:55:10|44901.94
06:55:10|44901.94
06:55:12|44901.94
06:55:12|44901.94
06:55:14|44902.99
06:55:15|44902.99
06:55:17|44902.99
06:55:17|44902.99
06:55:18|44898.06
06:55:19|44906.01
06:55:20|44906.01
06:55:23|44906.01
06:55:23|44904.6
06:55:25|44904.6
06:55:27|44904.6
06:55:28|44904.6
06:55:28|44904.6
06:55:30|44904.6
06:55:31|44904.6
06:55:32|44904.6
06:55:32|44904.6
06:55:34|44903.6
06:55:36|44903.6
06:55:36|44903.6
06:55:38|44903.6
06:55:39|44903.6
06:55:40|44903.6
06:55:41|44903.6
06:55:42|44903.6
06:55:43|44903.6
06:55:45|44895.8
06:55:45|44895.8
06:55:47|44888.67
06:55:48|44888.67
06:55:48|44888.67
06:55:51|44888.67
06:55:51|44888.67
06:55:52|44887.26
06:55:53|44887.26
06:55:54|44887.26
06:55:55|44887.26
06:55:56|44898.87
06:55:57|44894.94
06:55:58|44894.94
06:55:59|44894.94
06:56:00|44894.94
06:56:01|44894.94
06:56:02|44894.94
06:56:03|44894.94
06:56:04|44894.94
06:56:05|44894.94
06:56:06|44894.94
06:56:07|44890.87
06:56:08|44890.87
06:56:09|44890.87
06:56:10|44890.87
06:56:11|44890.87
06:56:12|44890.87
06:56:13|44890.87
06:56:14|44890.87
06:56:15|44890.87
06:56:16|44888.72
06:56:17|44888.72
06:56:18|44888.72
06:56:19|44887.46
06:56:20|44887.46
06:56:22|44889.36
06:56:24|44888.61
06:56:25|44888.6
06:56:27|44884.51
06:56:28|44884.51
06:56:29|44888.37
06:56:29|44888.37
06:56:30|44888.37
06:56:31|44888.37
06:56:33|44888.37
06:56:34|44888.37
06:56:34|44888.37
06:56:35|44888.37
06:56:37|44888.37
06:56:38|44899.88
06:56:38|44896.82
06:56:40|44896.82
06:56:40|44896.82
06:56:42|44896.82
06:56:42|44896.82
06:56:44|44896.82
06:56:44|44896.82
06:56:46|44896.82
06:56:46|44890.53
06:56:47|44890.53
06:56:49|44890.53
06:56:50|44890.53
06:56:50|44890.53
06:56:52|44890.53
06:56:52|44890.53
06:56:53|44893.75
06:56:54|44893.75
06:56:55|44893.75
06:56:56|44893.75
06:56:57|44893.75
06:56:58|44893.75
06:56:59|44893.75
06:57:00|44893.75
06:57:02|44893.75
06:57:02|44889.89
06:57:03|44889.89
06:57:05|44889.89
06:57:05|44889.89
06:57:06|44889.89
06:57:07|44889.89
06:57:08|44889.89
06:57:09|44889.89
06:57:10|44889.89
06:57:12|44889.89
06:57:12|44889.89
06:57:13|44889.89
06:57:14|44889.89
06:57:15|44889.89
06:57:16|44898.36
06:57:17|44900.31
06:57:18|44901.76
06:57:20|44901.76
06:57:20|44901.76
06:57:21|44901.76
06:57:23|44901.76
06:57:25|44912.7
06:57:26|44912.7
06:57:26|44912.7
06:57:28|44912.7
06:57:29|44912.7
06:57:30|44912.7
06:57:31|44912.7
06:57:32|44912.7
06:57:33|44912.7
06:57:34|44912.7
06:57:36|44913.32
06:57:37|44913.32
06:57:38|44913.32
06:57:39|44913.32
06:57:40|44913.32
06:57:41|44913.32
06:57:43|44913.32
06:57:43|44909.38
06:57:44|44909.38
06:57:46|44918.2
06:57:46|44918.2
06:57:47|44918.2
06:57:49|44918.2
06:57:49|44918.2
06:57:50|44918.2
06:57:52|44915.41
06:57:52|44915.41
06:57:54|44915.41
06:57:54|44915.41
06:57:55|44915.37
06:57:56|44919.62
06:57:58|44919.68
06:57:58|44919.68
06:57:59|44919.68
06:58:01|44919.68
06:58:02|44919.68
06:58:02|44919.68
06:58:04|44919.68
06:58:04|44919.68
06:58:06|44927.23
06:58:06|44927.23
06:58:07|44924.53
06:58:08|44924.53
06:58:09|44921.31
06:58:11|44921.31
06:58:11|44921.31
06:58:13|44921.31
06:58:13|44921.31
06:58:14|44921.31
06:58:15|44921.31
06:58:16|44918.76
06:58:17|44918.76
06:58:19|44918.76
06:58:19|44923.88
06:58:20|44915.92
06:58:22|44914.85
06:58:22|44906.13
06:58:23|44906.13
06:58:26|44906.13
06:58:27|44906.13
06:58:27|44906.13
06:58:29|44906.13
06:58:30|44906.13
06:58:31|44906.13
06:58:31|44906.13
06:58:33|44906.13
06:58:34|44906.13
06:58:36|44906.13
06:58:37|44906.13
06:58:37|44906.13
06:58:38|44906.13
06:58:40|44906.13
06:58:41|44917.38
06:58:42|44917.4
06:58:43|44917.4
06:58:44|44920.12
06:58:45|44920.12
06:58:46|44920.12
06:58:47|44920.12
06:58:48|44926.
06:58:49|44926.
06:58:50|44926.
06:58:51|44926.
06:58:52|44926.
06:58:54|44926.
06:58:54|44934.62
06:58:55|44934.62
06:58:57|44934.62
06:58:57|44934.62
06:58:58|44934.62
06:58:59|44934.62
06:59:01|44934.62
06:59:02|44935.66
06:59:03|44935.66
06:59:04|44934.7
06:59:05|44934.7
06:59:06|44934.7
06:59:07|44934.7
06:59:08|44934.7
06:59:09|44934.7
06:59:10|44934.7
06:59:11|44918.9
06:59:12|44918.9
06:59:13|44923.37
06:59:14|44923.37
06:59:15|44923.37
06:59:16|44919.67
06:59:17|44919.67
06:59:18|44919.67
06:59:19|44917.41
06:59:20|44917.41
06:59:21|44917.41
06:59:22|44911.64
06:59:23|44908.47
06:59:24|44908.47
06:59:26|44908.45
06:59:27|44908.45
06:59:29|44908.45
06:59:31|44898.81
06:59:32|44898.81
06:59:33|44898.81
06:59:35|44898.81
06:59:36|44898.81
06:59:38|44901.28
06:59:39|44901.28
06:59:39|44901.28
06:59:41|44901.28
06:59:41|44897.7
06:59:43|44897.7
06:59:44|44897.7
06:59:45|44897.7
06:59:45|44897.7
06:59:46|44897.7
06:59:48|44897.7
06:59:49|44902.27
06:59:50|44902.27
06:59:51|44902.27
06:59:51|44902.27
06:59:53|44902.27
06:59:53|44897.7
06:59:55|44897.7
06:59:55|44905.15
06:59:57|44905.15
06:59:58|44905.15
06:59:59|44901.77
07:00:00|44889.8
07:00:01|44889.86
07:00:02|44889.86
07:00:03|44889.86
07:00:04|44889.86
07:00:05|44889.86
07:00:06|44894.41
07:00:07|44906.43
07:00:08|44906.43
07:00:08|44906.43
07:00:10|44906.43
07:00:11|44905.66
07:00:11|44911.05
07:00:12|44916.16
07:00:13|44916.16
07:00:14|44916.16
07:00:16|44916.16
07:00:16|44918.41
07:00:17|44918.41
07:00:19|44918.41
07:00:20|44904.96
07:00:21|44904.96
07:00:22|44904.96
07:00:22|44904.96
07:00:24|44904.96
07:00:25|44904.96
07:00:26|44915.26
07:00:28|44911.35
07:00:28|44915.21
07:00:30|44917.45
07:00:31|44917.45
07:00:33|44915.22
07:00:34|44915.22
07:00:35|44915.22
07:00:36|44902.66
07:00:37|44902.66
07:00:38|44902.66
07:00:39|44903.33
07:00:40|44907.78
07:00:41|44907.78
07:00:42|44915.36
07:00:43|44915.36
07:00:44|44915.36
07:00:45|44915.36
07:00:46|44915.36
07:00:47|44915.36
07:00:48|44915.13
07:00:49|44915.13
07:00:50|44915.1
07:00:51|44915.1
07:00:52|44915.1
07:00:53|44915.1
07:00:54|44915.1
07:00:55|44919.06
07:00:56|44919.06
07:00:57|44919.06
07:00:58|44919.06
07:00:59|44919.06
07:01:00|44918.88
07:01:01|44918.88
07:01:02|44919.68
07:01:03|44918.62
07:01:04|44911.02
07:01:05|44911.02
07:01:06|44904.75
07:01:07|44904.75
07:01:08|44904.75
07:01:09|44904.75
07:01:10|44904.75
07:01:12|44900.
07:01:13|44895.1
07:01:14|44895.1
07:01:15|44895.1
07:01:16|44895.1
07:01:17|44895.1
07:01:17|44896.68
07:01:19|44896.68
07:01:20|44896.68
07:01:21|44896.68
07:01:22|44896.68
07:01:23|44896.68
07:01:24|44899.36
07:01:25|44899.36
07:01:27|44899.36
07:01:29|44899.36
07:01:30|44899.36
07:01:31|44885.19
07:01:32|44885.19
07:01:33|44885.19
07:01:34|44885.19
07:01:35|44885.19
07:01:36|44879.94
07:01:37|44879.94
07:01:38|44879.94
07:01:39|44879.94
07:01:40|44873.99
07:01:41|44873.99
07:01:42|44873.99
07:01:43|44873.99
07:01:43|44873.99
07:01:44|44873.99
07:01:46|44873.99
07:01:47|44860.69
07:01:48|44860.69
07:01:49|44860.69
07:01:50|44860.69
07:01:51|44860.69
07:01:52|44860.69
07:01:53|44860.69
07:01:53|44860.69
07:01:55|44860.69
07:01:56|44857.49
07:01:57|44864.35
07:01:58|44854.37
07:01:59|44851.41
07:02:00|44856.63
07:02:01|44856.63
07:02:02|44849.43
07:02:03|44849.43
07:02:04|44849.56
07:02:04|44855.74
07:02:06|44855.74
07:02:07|44855.62
07:02:08|44855.68
07:02:08|44855.68
07:02:10|44855.68
07:02:11|44859.19
07:02:12|44859.19
07:02:12|44859.19
07:02:14|44866.43
07:02:15|44866.43
07:02:15|44865.84
07:02:16|44868.07
07:02:18|44865.87
07:02:19|44869.72
07:02:20|44869.72
07:02:21|44861.4
07:02:22|44861.4
07:02:22|44861.4
07:02:23|44861.4
07:02:24|44862.48
07:02:26|44862.48
07:02:26|44854.83
07:02:27|44852.06
07:02:30|44852.89
07:02:32|44854.34
07:02:33|44849.69
07:02:34|44852.57
07:02:36|44852.57
07:02:37|44852.57
07:02:38|44852.57
07:02:39|44852.57
07:02:40|44852.57
07:02:41|44852.57
07:02:42|44851.01
07:02:43|44851.01
07:02:44|44851.01
07:02:45|44851.01
07:02:46|44854.44
07:02:48|44854.44
07:02:48|44864.81
07:02:49|44864.81
07:02:52|44864.81
07:02:52|44864.81
07:02:53|44864.81
07:02:54|44864.81
07:02:55|44864.81
07:02:56|44864.81
07:02:57|44864.81
07:02:58|44861.88
07:02:59|44861.88
07:03:00|44861.88
07:03:01|44861.88
07:03:02|44861.88
07:03:03|44861.88
07:03:04|44861.88
07:03:05|44861.88
07:03:06|44861.88
07:03:07|44861.88
07:03:08|44861.88
07:03:09|44861.88
07:03:10|44861.88
07:03:11|44861.88
07:03:12|44861.88
07:03:13|44860.39
07:03:14|44860.32
07:03:15|44860.31
07:03:16|44860.31
07:03:17|44860.31
07:03:18|44860.31
07:03:19|44858.7
07:03:20|44858.7
07:03:21|44855.67
07:03:22|44853.64
07:03:23|44853.64
07:03:24|44853.64
07:03:25|44853.64
07:03:26|44853.64
07:03:27|44853.64
07:03:28|44853.98
07:03:29|44848.1
07:03:31|44851.35
07:03:32|44851.35
07:03:34|44851.35
07:03:35|44849.22
07:03:36|44852.81
07:03:37|44852.81
07:03:38|44852.81
07:03:39|44848.
07:03:40|44845.76
07:03:41|44845.76
07:03:42|44845.76
07:03:42|44845.76
07:03:44|44845.76
07:03:45|44845.76
07:03:46|44845.76
07:03:48|44845.76
07:03:48|44842.1
07:03:49|44842.1
07:03:51|44842.1
07:03:51|44842.1
07:03:53|44840.57
07:03:54|44840.57
07:03:55|44848.24
07:03:55|44848.24
07:03:57|44848.24
07:03:58|44848.24
07:03:59|44848.24
07:04:00|44848.24
07:04:01|44848.24
07:04:01|44851.12
07:04:02|44856.71
07:04:04|44856.71
07:04:05|44856.71
07:04:06|44847.46
07:04:07|44847.46
07:04:07|44847.46
07:04:09|44847.46
07:04:10|44848.8
07:04:11|44848.8
07:04:11|44848.8
07:04:13|44848.8
07:04:14|44848.8
07:04:14|44848.8
07:04:16|44848.8
07:04:17|44854.66
07:04:17|44854.66
07:04:18|44854.66
07:04:20|44854.66
07:04:21|44854.66
07:04:21|44860.76
07:04:23|44858.54
07:04:24|44858.54
07:04:25|44858.54
07:04:25|44858.54
07:04:27|44858.54
07:04:27|44851.16
07:04:29|44851.16
07:04:29|44851.16
07:04:32|44854.12
07:04:34|44858.53
07:04:34|44858.53
07:04:35|44858.53
07:04:36|44858.53
07:04:38|44858.53
07:04:39|44858.53
07:04:40|44856.64
07:04:40|44856.64
07:04:41|44856.64
07:04:42|44856.64
07:04:43|44856.64
07:04:44|44856.64
07:04:45|44856.64
07:04:46|44856.64
07:04:47|44856.64
07:04:48|44856.64
07:04:49|44856.64
07:04:50|44856.64
07:04:51|44851.39
07:04:52|44851.39
07:04:53|44851.39
07:04:54|44851.39
07:04:55|44851.39
07:04:56|44855.17
07:04:57|44855.17
07:04:58|44855.17
07:04:59|44855.17
07:05:00|44851.91
07:05:01|44852.74
07:05:02|44852.75
07:05:03|44860.11
07:05:04|44860.03
07:05:05|44860.03
07:05:06|44860.03
07:05:07|44860.03
07:05:08|44860.03
07:05:09|44860.03
07:05:10|44860.03
07:05:11|44860.03
07:05:12|44860.03
07:05:13|44860.03
07:05:14|44860.03
07:05:15|44860.03
07:05:16|44860.03
07:05:17|44860.03
07:05:18|44860.03
07:05:19|44860.03
07:05:20|44860.03
07:05:21|44860.03
07:05:22|44860.03
07:05:23|44860.03
07:05:24|44860.03
07:05:25|44860.03
07:05:26|44860.03
07:05:27|44860.03
07:05:28|44857.18
07:05:29|44857.18
07:05:30|44850.3
07:05:32|44850.3
07:05:34|44850.3
07:05:35|44850.3
07:05:37|44860.6
07:05:38|44860.6
07:05:38|44855.98
07:05:40|44855.98
07:05:41|44855.98
07:05:42|44855.98
07:05:43|44855.98
07:05:44|44855.98
07:05:44|44855.98
07:05:46|44855.98
07:05:47|44855.98
07:05:48|44855.98
07:05:48|44855.98
07:05:50|44855.98
07:05:51|44855.98
07:05:51|44855.98
07:05:53|44855.98
07:05:54|44855.98
07:05:54|44855.98
07:05:56|44855.98
07:05:56|44863.54
07:05:58|44863.54
07:05:59|44863.54
07:06:00|44859.38
07:06:01|44859.38
07:06:01|44859.38
07:06:02|44859.38
07:06:04|44862.32
07:06:05|44862.32
07:06:06|44862.32
07:06:07|44862.32
07:06:07|44864.36
07:06:09|44864.36
07:06:10|44864.36
07:06:10|44864.36
07:06:11|44864.36
07:06:13|44864.36
07:06:14|44871.57
07:06:15|44871.57
07:06:15|44871.57
07:06:18|44872.62
07:06:18|44872.62
07:06:19|44872.62
07:06:21|44873.4
07:06:21|44873.4
07:06:22|44873.4
07:06:23|44871.05
07:06:24|44871.05
07:06:26|44870.44
07:06:26|44870.44
07:06:27|44870.44
07:06:29|44870.44
07:06:29|44877.6
07:06:31|44877.6
07:06:31|44877.65
07:06:34|44880.72
07:06:34|44880.72
07:06:36|44878.97
07:06:37|44878.97
07:06:38|44878.97
07:06:39|44878.97
07:06:40|44878.97
07:06:41|44878.97
07:06:42|44880.49
07:06:43|44880.91
07:06:45|44880.91
07:06:45|44880.91
07:06:46|44880.91
07:06:47|44880.91
07:06:48|44880.91
07:06:49|44880.91
07:06:50|44880.91
07:06:51|44880.91
07:06:52|44862.82
07:06:53|44867.65
07:06:54|44867.65
07:06:55|44867.65
07:06:56|44867.65
07:06:57|44867.65
07:06:58|44868.03
07:06:59|44868.03
07:07:00|44868.03
07:07:01|44868.03
07:07:02|44868.03
07:07:03|44868.03
07:07:04|44868.03
07:07:05|44872.73
07:07:06|44872.73
07:07:07|44871.86
07:07:08|44871.86
07:07:09|44871.86
07:07:10|44871.86
07:07:11|44871.86
07:07:12|44871.86
07:07:13|44871.86
07:07:14|44872.83
07:07:15|44872.83
07:07:16|44872.83
07:07:17|44872.83
07:07:18|44872.83
07:07:19|44852.78
07:07:20|44852.78
07:07:21|44852.78
07:07:22|44852.78
07:07:23|44852.78
07:07:24|44852.78
07:07:25|44852.78
07:07:26|44852.78
07:07:27|44852.78
07:07:28|44866.45
07:07:29|44863.48
07:07:30|44863.48
07:07:31|44863.48
07:07:32|44864.13
07:07:33|44864.13
07:07:35|44864.13
07:07:37|44864.13
07:07:38|44864.13
07:07:39|44860.07
07:07:41|44860.07
07:07:43|44860.07
07:07:44|44860.07
07:07:45|44860.07
07:07:46|44859.62
07:07:47|44859.62
07:07:48|44859.62
07:07:49|44859.62
07:07:50|44859.62
07:07:52|44866.42
07:07:52|44866.42
07:07:54|44870.14
07:07:55|44867.38
07:07:56|44867.38
07:07:58|44867.38
07:07:59|44875.92
07:07:59|44874.38
07:08:02|44874.38
07:08:02|44873.04
07:08:03|44872.99
07:08:04|44872.99
07:08:05|44866.24
07:08:06|44866.24
07:08:07|44873.41
07:08:08|44872.37
07:08:09|44871.74
07:08:10|44878.8
07:08:11|44878.8
07:08:12|44878.8
07:08:13|44878.8
07:08:14|44874.97
07:08:15|44874.97
07:08:16|44874.97
07:08:17|44874.97
07:08:18|44874.97
07:08:19|44874.97
07:08:20|44875.06
07:08:21|44872.81
07:08:22|44875.06
07:08:23|44875.04
07:08:24|44875.04
07:08:25|44875.04
07:08:26|44875.04
07:08:28|44875.04
07:08:28|44875.04
07:08:29|44875.04
07:08:30|44872.37
07:08:31|44872.37
07:08:32|44867.01
07:08:33|44867.01
07:08:35|44867.01
07:08:37|44861.91
07:08:37|44865.43
07:08:38|44863.92
07:08:41|44862.08
07:08:42|44862.08
07:08:42|44862.08
07:08:44|44863.51
07:08:45|44863.51
07:08:46|44871.38
07:08:47|44871.38
07:08:47|44871.38
07:08:50|44871.38
07:08:50|44871.38
07:08:52|44871.38
07:08:53|44866.03
07:08:53|44866.03
07:08:54|44866.03
07:08:56|44866.03
07:08:57|44866.03
07:08:57|44866.03
07:08:59|44866.03
07:08:59|44866.03
07:09:01|44866.03
07:09:02|44869.04
07:09:03|44869.04
07:09:04|44869.04
07:09:05|44869.04
07:09:06|44869.04
07:09:07|44869.04
07:09:08|44869.04
07:09:09|44874.27
07:09:09|44875.06
07:09:11|44875.06
07:09:12|44875.06
07:09:13|44875.05
07:09:14|44875.05
07:09:15|44875.06
07:09:16|44875.06
07:09:17|44875.06
07:09:18|44875.05
07:09:20|44876.83
07:09:21|44876.83
07:09:21|44876.83
07:09:23|44876.83
07:09:23|44877.71
07:09:24|44868.85
07:09:26|44868.85
07:09:26|44868.85
07:09:28|44866.18
07:09:29|44866.18
07:09:29|44866.18
07:09:30|44866.18
07:09:31|44863.9
07:09:33|44866.48
07:09:33|44866.48
07:09:34|44866.48
07:09:37|44866.48
07:09:38|44866.48
07:09:38|44866.48
07:09:41|44866.48
07:09:41|44866.48
07:09:43|44866.48
07:09:44|44876.22
07:09:45|44872.48
07:09:46|44872.48
07:09:47|44872.48
07:09:48|44872.48
07:09:49|44872.48
07:09:50|44872.48
07:09:52|44872.48
07:09:52|44872.48
07:09:54|44872.48
07:09:54|44872.48
07:09:56|44872.48
07:09:56|44872.48
07:09:59|44872.48
07:10:00|44871.38
07:10:01|44871.38
07:10:02|44871.38
07:10:03|44871.38
07:10:04|44871.38
07:10:05|44871.38
07:10:06|44863.79
07:10:06|44863.79
07:10:07|44863.79
07:10:08|44863.79
07:10:09|44863.79
07:10:12|44863.79
07:10:12|44863.79
07:10:13|44863.79
07:10:15|44863.79
07:10:16|44863.79
07:10:17|44863.79
07:10:18|44863.79
07:10:19|44863.79
07:10:20|44870.02
07:10:21|44870.02
07:10:22|44870.02
07:10:23|44870.02
07:10:24|44870.02
07:10:25|44870.02
07:10:26|44874.98
07:10:27|44874.98
07:10:28|44874.98
07:10:29|44874.98
07:10:30|44873.44
07:10:31|44873.44
07:10:32|44860.2
07:10:33|44860.21
07:10:34|44860.22
07:10:35|44860.22
07:10:36|44860.22
07:10:38|44855.88
07:10:40|44855.74
07:10:42|44855.74
07:10:44|44855.74
07:10:44|44855.74
07:10:46|44855.74
07:10:47|44855.74
07:10:48|44855.74
07:10:49|44855.74
07:10:50|44855.74
07:10:51|44859.
07:10:52|44859.
07:10:53|44859.
07:10:54|44852.
07:10:56|44848.
07:10:57|44849.78
07:10:58|44850.76
07:10:59|44850.76
07:11:00|44850.76
07:11:01|44850.76
07:11:02|44850.76
07:11:02|44850.76
07:11:04|44850.76
07:11:05|44850.76
07:11:06|44848.41
07:11:06|44850.9
07:11:08|44858.35
07:11:09|44858.35
07:11:09|44858.35
07:11:11|44858.35
07:11:12|44858.35
07:11:12|44858.35
07:11:13|44858.35
07:11:15|44858.35
07:11:16|44858.35
07:11:17|44858.35
07:11:18|44858.35
07:11:18|44858.35
07:11:19|44858.35
07:11:21|44858.35
07:11:22|44854.64
07:11:23|44854.64
07:11:23|44854.64
07:11:25|44854.64
07:11:27|44854.64
07:11:27|44854.64
07:11:28|44843.4
07:11:30|44843.4
07:11:30|44843.4
07:11:31|44843.4
07:11:33|44837.46
07:11:33|44837.46
07:11:34|44837.46
07:11:35|44837.46
07:11:36|44837.41
07:11:37|44837.41
07:11:40|44837.41
07:11:41|44837.41
07:11:42|44837.41
07:11:43|44829.38
07:11:44|44829.38
07:11:45|44829.38
07:11:46|44829.38
07:11:48|44829.38
07:11:49|44835.5
07:11:50|44835.5
07:11:51|44835.5
07:11:52|44835.5
07:11:53|44835.5
07:11:54|44835.5
07:11:55|44835.5
07:11:56|44833.08
07:11:57|44835.32
07:11:58|44835.32
07:11:58|44835.32
07:12:00|44835.32
07:12:01|44835.32
07:12:01|44841.28
07:12:03|44841.28
07:12:04|44841.25
07:12:05|44837.49
07:12:06|44837.49
07:12:07|44837.49
07:12:08|44837.49
07:12:09|44835.3
07:12:10|44835.3
07:12:10|44835.3
07:12:12|44835.3
07:12:13|44835.44
07:12:13|44835.44
07:12:15|44835.44
07:12:16|44844.46
07:12:16|44844.46
07:12:18|44844.46
07:12:19|44835.67
07:12:20|44835.67
07:12:21|44835.67
07:12:21|44835.67
07:12:23|44835.67
07:12:24|44835.67
07:12:24|44832.31
07:12:26|44827.29
07:12:26|44832.56
07:12:28|44832.73
07:12:29|44827.29
07:12:30|44831.93
07:12:30|44834.18
07:12:32|44832.66
07:12:33|44834.16
07:12:34|44830.44
07:12:35|44830.44
07:12:36|44822.45
07:12:37|44826.18
07:12:38|44820.67
07:12:39|44820.67
07:12:40|44820.67
07:12:42|44819.35
07:12:42|44821.58
07:12:43|44823.5
07:12:45|44823.86
07:12:47|44826.79
07:12:47|44827.64
07:12:48|44827.64
07:12:49|44826.8
07:12:50|44826.8
07:12:51|44819.62
07:12:52|44821.62
07:12:53|44819.65
07:12:54|44823.44
07:12:55|44825.14
07:12:56|44825.14
07:12:57|44825.14
07:12:58|44822.55
07:12:59|44822.55
07:13:00|44822.55
07:13:02|44822.55
07:13:02|44822.55
07:13:04|44822.55
07:13:04|44826.78
07:13:05|44826.78
07:13:07|44826.78
07:13:08|44829.55
07:13:09|44829.55
07:13:10|44829.55
07:13:11|44831.47
07:13:12|44831.82
07:13:13|44831.82
07:13:14|44823.1
07:13:15|44826.29
07:13:16|44826.8
07:13:17|44824.56
07:13:18|44824.56
07:13:19|44824.56
07:13:20|44824.56
07:13:21|44822.3
07:13:22|44822.3
07:13:23|44822.3
07:13:24|44822.3
07:13:25|44823.54
07:13:26|44819.
07:13:27|44819.
07:13:28|44810.89
07:13:29|44810.88
07:13:31|44810.88
07:13:32|44809.46
07:13:33|44809.46
07:13:34|44809.46
07:13:35|44805.25
07:13:36|44805.25
07:13:37|44802.52
07:13:38|44804.03
07:13:39|44804.03
07:13:41|44803.8
07:13:43|44802.5
07:13:44|44802.5
07:13:45|44802.5
07:13:46|44802.46
07:13:47|44802.46
07:13:48|44802.46
07:13:50|44802.46
07:13:51|44802.46
07:13:52|44802.46
07:13:53|44802.46
07:13:54|44802.46
07:13:55|44802.46
07:13:56|44802.46
07:13:57|44802.46
07:13:58|44802.46
07:13:59|44800.
07:14:00|44800.
07:14:01|44800.
07:14:02|44800.
07:14:03|44800.
07:14:04|44800.
07:14:05|44800.
07:14:06|44800.
07:14:07|44800.
07:14:08|44800.
07:14:09|44800.
07:14:10|44800.
07:14:11|44800.
07:14:12|44800.
07:14:13|44795.79
07:14:14|44795.79
07:14:15|44795.79
07:14:16|44795.79
07:14:17|44795.79
07:14:18|44795.79
07:14:19|44795.79
07:14:20|44795.79
07:14:21|44795.79
07:14:22|44795.79
07:14:23|44807.2
07:14:24|44807.2
07:14:25|44807.2
07:14:26|44807.2
07:14:27|44810.68
07:14:28|44810.68
07:14:29|44810.68
07:14:30|44810.68
07:14:31|44810.68
07:14:32|44809.66
07:14:33|44809.66
07:14:34|44809.66
07:14:35|44810.72
07:14:36|44810.72
07:14:37|44810.72
07:14:38|44810.72
07:14:39|44810.72
07:14:40|44810.72
07:14:41|44810.72
07:14:43|44811.44
07:14:44|44811.43
07:14:46|44811.43
07:14:46|44811.43
07:14:48|44811.43
07:14:49|44811.43
07:14:50|44811.43
07:14:51|44809.38
07:14:52|44809.39
07:14:52|44809.39
07:14:53|44811.45
07:14:54|44811.44
07:14:55|44811.45
07:14:56|44811.45
07:14:57|44811.4
07:14:59|44811.4
07:15:00|44811.4
07:15:01|44809.41
07:15:02|44811.21
07:15:03|44811.21
07:15:04|44811.21
07:15:05|44811.21
07:15:07|44811.21
07:15:07|44810.47
07:15:08|44810.47
07:15:09|44810.47
07:15:10|44810.47
07:15:11|44810.47
07:15:12|44810.47
07:15:13|44810.47
07:15:15|44810.47
07:15:15|44810.47
07:15:17|44809.28
07:15:17|44809.28
07:15:18|44811.45
07:15:19|44811.45
07:15:21|44811.45
07:15:21|44811.45
07:15:22|44811.45
07:15:24|44811.45
07:15:25|44811.45
07:15:25|44811.45
07:15:26|44811.45
07:15:28|44811.45
07:15:28|44811.45
07:15:29|44806.93
07:15:30|44806.93
07:15:31|44806.93
07:15:32|44803.18
07:15:33|44803.18
07:15:34|44803.18
07:15:35|44803.18
07:15:37|44803.18
07:15:37|44803.18
07:15:38|44803.18
07:15:40|44809.54
07:15:40|44809.54
07:15:43|44808.01
07:15:44|44808.01
07:15:45|44808.01
07:15:45|44808.01
07:15:47|44806.63
07:15:48|44806.63
07:15:49|44808.02
07:15:50|44808.02
07:15:51|44808.02
07:15:52|44808.02
07:15:53|44808.02
07:15:54|44808.02
07:15:55|44808.02
07:15:56|44808.02
07:15:58|44808.02
07:15:58|44801.97
07:15:59|44801.97
07:16:00|44806.14
07:16:01|44806.14
07:16:03|44811.45
07:16:03|44811.45
07:16:05|44816.88
07:16:05|44811.18
07:16:06|44814.64
07:16:07|44816.89
07:16:08|44816.89
07:16:09|44814.64
07:16:10|44814.64
07:16:11|44814.64
07:16:12|44814.64
07:16:13|44814.64
07:16:14|44814.64
07:16:15|44812.29
07:16:16|44804.64
07:16:17|44804.64
07:16:19|44804.64
07:16:20|44804.64
07:16:21|44804.64
07:16:22|44804.64
07:16:24|44804.64
07:16:25|44804.64
07:16:25|44804.64
07:16:27|44800.
07:16:27|44800.
07:16:29|44800.
07:16:30|44800.
07:16:31|44800.
07:16:32|44800.
07:16:33|44784.37
07:16:34|44784.37
07:16:34|44784.37
07:16:36|44784.37
07:16:37|44787.62
07:16:38|44787.62
07:16:39|44787.62
07:16:40|44787.62
07:16:41|44787.62
07:16:42|44787.62
07:16:44|44789.61
07:16:45|44783.17
07:16:46|44783.17
07:16:48|44783.18
07:16:49|44783.17
07:16:51|44777.4
07:16:51|44777.41
07:16:53|44777.41
07:16:54|44777.41
07:16:54|44777.41
07:16:55|44777.01
07:16:56|44771.79
07:16:57|44771.79
07:16:58|44771.79
07:16:59|44771.79
07:17:00|44771.79
07:17:01|44771.79
07:17:02|44771.79
07:17:03|44771.79
07:17:04|44771.79
07:17:05|44775.08
07:17:06|44775.08
07:17:07|44775.08
07:17:08|44775.08
07:17:09|44772.71
07:17:10|44773.88
07:17:11|44773.88
07:17:12|44773.88
07:17:13|44773.88
07:17:14|44773.88
07:17:15|44780.97
07:17:16|44780.97
07:17:17|44786.36
07:17:18|44786.36
07:17:19|44782.99
07:17:20|44782.99
07:17:21|44772.27
07:17:22|44762.97
07:17:23|44759.08
07:17:24|44759.08
07:17:26|44759.08
07:17:26|44759.08
07:17:27|44755.15
07:17:28|44755.15
07:17:29|44755.15
07:17:30|44755.15
07:17:31|44755.15
07:17:32|44755.14
07:17:33|44755.14
07:17:34|44755.14
07:17:35|44755.13
07:17:36|44755.13
07:17:37|44755.13
07:17:38|44755.13
07:17:39|44755.13
07:17:40|44755.13
07:17:42|44755.13
07:17:42|44752.75
07:17:44|44752.75
07:17:46|44755.95
07:17:47|44755.95
07:17:47|44755.95
07:17:49|44755.95
07:17:50|44755.95
07:17:50|44760.33
07:17:53|44760.33
07:17:53|44760.33
07:17:55|44760.32
07:17:55|44755.5
07:17:57|44755.5
07:17:57|44755.5
07:17:58|44755.5
07:18:01|44765.7
07:18:01|44765.69
07:18:02|44765.69
07:18:03|44765.69
07:18:04|44761.34
07:18:05|44759.43
07:18:06|44759.43
07:18:07|44759.43
07:18:08|44759.43
07:18:09|44755.38
07:18:10|44753.33
07:18:11|44753.33
07:18:12|44753.33
07:18:13|44753.33
07:18:14|44753.33
07:18:16|44753.33
07:18:16|44753.33
07:18:17|44753.33
07:18:18|44753.33
07:18:19|44753.33
07:18:20|44753.33
07:18:21|44753.33
07:18:22|44764.46
07:18:23|44760.58
07:18:24|44760.58
07:18:25|44760.58
07:18:26|44760.86
07:18:27|44760.87
07:18:28|44760.87
07:18:29|44760.87
07:18:30|44767.04
07:18:31|44769.99
07:18:32|44769.99
07:18:33|44769.99
07:18:34|44773.87
07:18:35|44773.87
07:18:36|44773.87
07:18:37|44773.88
07:18:39|44773.88
07:18:40|44773.88
07:18:41|44773.88
07:18:42|44773.87
07:18:43|44773.87
07:18:44|44773.87
07:18:46|44766.17
07:18:48|44766.17
07:18:50|44766.17
07:18:50|44759.13
07:18:51|44759.13
07:18:52|44759.13
07:18:53|44755.
07:18:54|44755.
07:18:55|44755.
07:18:56|44755.
07:18:57|44755.
07:18:58|44755.
07:19:00|44755.
07:19:01|44755.
07:19:02|44755.
07:19:03|44755.
07:19:04|44749.07
07:19:05|44749.07
07:19:06|44749.07
07:19:08|44750.38
07:19:09|44750.44
07:19:10|44750.44
07:19:11|44750.44
07:19:11|44751.9
07:19:13|44751.9
07:19:14|44751.9
07:19:15|44751.9
07:19:16|44751.9
07:19:17|44751.9
07:19:17|44751.9
07:19:19|44751.9
07:19:20|44751.9
07:19:20|44751.9
07:19:22|44751.9
07:19:22|44751.9
07:19:24|44751.9
07:19:24|44753.93
07:19:26|44753.93
07:19:27|44753.93
07:19:28|44753.93
07:19:29|44753.93
07:19:30|44753.93
07:19:32|44755.
07:19:33|44761.98
07:19:33|44761.98
07:19:35|44761.98
07:19:35|44767.07
07:19:36|44767.07
07:19:37|44769.53
07:19:38|44769.53
07:19:39|44769.53
07:19:41|44769.56
07:19:41|44769.56
07:19:42|44769.23
07:19:44|44769.23
07:19:46|44766.78
07:19:47|44771.14
07:19:49|44772.43
07:19:50|44772.43
07:19:51|44772.43
07:19:52|44772.43
07:19:53|44772.43
07:19:54|44761.63
07:19:55|44761.63
07:19:56|44761.63
07:19:57|44764.17
07:19:57|44764.17
07:19:58|44764.17
07:20:01|44764.17
07:20:01|44764.17
07:20:02|44764.95
07:20:04|44764.95
07:20:05|44764.95
07:20:06|44764.72
07:20:06|44764.72
07:20:08|44764.71
07:20:08|44764.94
07:20:09|44764.94
07:20:10|44764.94
07:20:12|44764.94
07:20:12|44764.94
07:20:15|44764.94
07:20:15|44764.94
07:20:16|44764.94
07:20:17|44764.68
07:20:18|44763.57
07:20:19|44763.57
07:20:20|44763.57
07:20:21|44764.7
07:20:22|44763.51
07:20:23|44763.51
07:20:24|44763.51
07:20:25|44763.51
07:20:26|44763.51
07:20:27|44769.83
07:20:28|44769.83
07:20:29|44769.83
07:20:30|44769.83
07:20:31|44769.83
07:20:32|44762.98
07:20:33|44760.75
07:20:34|44760.75
07:20:35|44760.75
07:20:36|44760.75
07:20:37|44761.45
07:20:38|44761.45
07:20:39|44761.45
07:20:40|44761.45
07:20:41|44761.45
07:20:42|44761.45
07:20:43|44761.45
07:20:44|44761.45
07:20:45|44761.45
07:20:48|44761.45
07:20:49|44764.5
07:20:51|44764.5
07:20:53|44769.51
07:20:54|44769.51
07:20:56|44767.9
07:20:57|44766.13
07:20:58|44766.13
07:20:58|44766.13
07:21:01|44767.36
07:21:01|44767.36
07:21:02|44773.57
07:21:03|44773.57
07:21:04|44775.51
07:21:05|44777.03
07:21:06|44774.79
07:21:07|44774.79
07:21:08|44774.79
07:21:09|44774.46
07:21:11|44774.02
07:21:11|44774.02
07:21:12|44774.02
07:21:13|44774.02
07:21:14|44773.21
07:21:15|44773.21
07:21:16|44788.91
07:21:17|44788.91
07:21:18|44788.91
07:21:19|44783.7
07:21:20|44783.7
07:21:22|44789.5
07:21:22|44789.5
07:21:23|44790.57
07:21:24|44790.57
07:21:25|44790.57
07:21:26|44790.86
07:21:27|44790.86
07:21:28|44790.86
07:21:29|44790.86
07:21:31|44790.86
07:21:31|44790.86
07:21:32|44790.86
07:21:33|44790.86
07:21:34|44790.86
07:21:35|44790.86
07:21:36|44790.86
07:21:37|44790.86
07:21:38|44790.86
07:21:39|44787.28
07:21:40|44787.28
07:21:41|44787.28
07:21:42|44789.3
07:21:43|44789.3
07:21:44|44789.3
07:21:45|44789.3
07:21:46|44789.97
07:21:48|44789.98
07:21:50|44789.95
07:21:50|44789.95
07:21:52|44789.95
07:21:53|44789.95
07:21:54|44789.07
07:21:55|44789.07
07:21:57|44789.07
07:21:58|44790.52
07:21:59|44790.52
07:22:00|44790.52
07:22:01|44790.92
07:22:02|44790.92
07:22:04|44790.92
07:22:04|44822.06
07:22:05|44809.15
07:22:07|44809.15
07:22:08|44824.47
07:22:09|44824.47
07:22:10|44824.47
07:22:11|44824.47
07:22:12|44822.45
07:22:13|44822.45
07:22:14|44822.44
07:22:15|44822.44
07:22:16|44822.45
07:22:17|44822.45
07:22:18|44822.63
07:22:19|44822.63
07:22:20|44822.47
07:22:21|44822.47
07:22:22|44825.36
07:22:24|44823.33
07:22:25|44817.95
07:22:25|44817.95
07:22:27|44817.95
07:22:28|44817.95
07:22:29|44817.95
07:22:29|44822.28
07:22:30|44822.28
07:22:32|44822.28
07:22:32|44822.28
07:22:34|44822.28
07:22:35|44822.28
07:22:36|44822.28
07:22:37|44822.28
07:22:37|44822.28
07:22:38|44822.28
07:22:39|44822.28
07:22:41|44822.02
07:22:41|44819.48
07:22:43|44819.48
07:22:44|44819.48
07:22:44|44809.18
07:22:46|44809.18
07:22:46|44809.18
07:22:48|44809.18
07:22:50|44809.18
07:22:51|44809.18
07:22:53|44809.18
07:22:54|44809.18
07:22:55|44809.18
07:22:56|44809.18
07:22:57|44808.96
07:22:58|44807.77
07:22:59|44807.77
07:23:00|44807.77
07:23:01|44807.77
07:23:02|44807.77
07:23:03|44807.77
07:23:04|44801.21
07:23:05|44801.21
07:23:06|44801.21
07:23:07|44801.21
07:23:08|44801.21
07:23:09|44801.21
07:23:10|44801.21
07:23:12|44801.21
07:23:14|44801.68
07:23:14|44801.68
07:23:16|44801.68
07:23:16|44801.68
07:23:17|44801.68
07:23:18|44801.68
07:23:21|44801.68
07:23:21|44801.68
07:23:22|44815.98
07:23:23|44815.98
07:23:24|44815.98
07:23:25|44815.98
07:23:26|44815.98
07:23:27|44815.98
07:23:28|44815.98
07:23:29|44815.98
07:23:30|44815.98
07:23:31|44806.22
07:23:32|44806.24
07:23:33|44806.24
07:23:35|44806.24
07:23:35|44806.24
07:23:36|44806.24
07:23:38|44806.24
07:23:38|44806.24
07:23:39|44806.24
07:23:41|44806.24
07:23:41|44806.24
07:23:42|44806.24
07:23:43|44806.24
07:23:45|44808.4
07:23:46|44808.4
07:23:47|44808.4
07:23:47|44808.4
07:23:48|44808.89
07:23:50|44808.88
07:23:52|44808.88
07:23:53|44804.48
07:23:55|44804.48
07:23:56|44804.48
07:23:57|44804.48
07:23:59|44800.
07:24:00|44800.
07:24:01|44800.
07:24:01|44798.61
07:24:02|44798.62
07:24:04|44798.62
07:24:04|44798.6
07:24:06|44798.6
07:24:06|44798.6
07:24:08|44796.35
07:24:08|44796.35
07:24:09|44792.48
07:24:10|44787.43
07:24:12|44787.43
07:24:12|44787.43
07:24:14|44787.43
07:24:14|44787.43
07:24:15|44787.43
07:24:16|44789.48
07:24:17|44789.48
07:24:19|44789.48
07:24:20|44789.48
07:24:20|44792.15
07:24:21|44792.15
07:24:22|44792.15
07:24:25|44792.15
07:24:25|44792.15
07:24:26|44789.69
07:24:27|44796.21
07:24:28|44793.98
07:24:29|44793.98
07:24:30|44793.98
07:24:31|44793.98
07:24:32|44793.97
07:24:33|44793.97
07:24:34|44783.56
07:24:35|44783.56
07:24:36|44783.56
07:24:37|44783.56
07:24:38|44783.56
07:24:39|44783.56
07:24:40|44785.72
07:24:41|44785.72
07:24:42|44781.85
07:24:43|44781.85
07:24:44|44781.85
07:24:45|44780.
07:24:46|44780.
07:24:48|44780.
07:24:49|44780.
07:24:50|44780.
07:24:52|44779.01
07:24:54|44779.01
07:24:56|44779.01
07:24:57|44776.78
07:24:58|44776.78
07:24:58|44776.78
07:24:59|44776.78
07:25:00|44776.78
07:25:02|44774.54
07:25:03|44761.52
07:25:04|44761.52
07:25:05|44764.23
07:25:05|44764.23
07:25:07|44764.23
07:25:08|44764.23
07:25:09|44764.23
07:25:10|44753.41
07:25:10|44753.41
07:25:12|44753.41
07:25:12|44753.41
07:25:14|44753.41
07:25:14|44753.41
07:25:15|44753.41
07:25:16|44753.41
07:25:17|44761.88
07:25:19|44754.51
07:25:19|44754.51
07:25:20|44754.51
07:25:21|44754.51
07:25:22|44754.75
07:25:25|44754.75
07:25:25|44754.76
07:25:26|44752.21
07:25:27|44752.22
07:25:28|44752.22
07:25:30|44748.39
07:25:31|44748.39
07:25:33|44748.38
07:25:34|44754.75
07:25:35|44763.17
07:25:35|44763.17
07:25:37|44763.17
07:25:37|44763.17
07:25:38|44763.17
07:25:40|44763.17
07:25:41|44763.17
07:25:42|44763.17
07:25:43|44763.17
07:25:43|44758.91
07:25:45|44757.4
07:25:45|44757.4
07:25:47|44758.92
07:25:47|44758.92
07:25:49|44758.92
07:25:49|44758.92
07:25:51|44758.92
07:25:53|44758.92
07:25:55|44758.92
07:25:55|44761.47
07:25:57|44761.47
07:25:57|44761.47
07:25:59|44761.47
07:26:00|44761.47
07:26:01|44761.47
07:26:02|44763.16
07:26:02|44763.16
07:26:04|44763.16
07:26:05|44763.16
07:26:06|44763.16
07:26:06|44771.24
07:26:09|44771.24
07:26:09|44771.24
07:26:10|44771.24
07:26:11|44771.24
07:26:12|44771.24
07:26:13|44771.24
07:26:15|44765.78
07:26:16|44765.78
07:26:17|44765.78
07:26:18|44768.15
07:26:19|44768.15
07:26:20|44772.25
07:26:21|44772.25
07:26:22|44773.84
07:26:23|44774.5
07:26:24|44773.83
07:26:25|44773.84
07:26:26|44772.29
07:26:27|44768.49
07:26:28|44768.49
07:26:30|44768.49
07:26:31|44768.49
07:26:31|44766.76
07:26:33|44766.76
07:26:33|44766.76
07:26:35|44766.76
07:26:35|44766.76
07:26:37|44766.76
07:26:38|44767.33
07:26:39|44767.33
07:26:40|44767.33
07:26:40|44767.33
07:26:42|44767.33
07:26:43|44767.33
07:26:44|44759.45
07:26:45|44751.6
07:26:46|44751.6
07:26:47|44751.6
07:26:49|44747.5
07:26:50|44747.5
07:26:50|44751.48
07:26:51|44751.48
07:26:54|44751.36
07:26:55|44751.36
07:26:56|44750.47
07:26:57|44747.41
07:26:58|44754.34
07:26:59|44754.34
07:27:00|44754.34
07:27:02|44754.34
07:27:04|44753.66
07:27:04|44753.66
07:27:06|44753.66
07:27:07|44753.66
07:27:08|44746.59
07:27:09|44746.59
07:27:10|44746.6
07:27:11|44746.6
07:27:12|44746.6
07:27:13|44753.5
07:27:14|44753.5
07:27:14|44753.5
07:27:16|44753.5
07:27:16|44753.5
07:27:18|44753.5
07:27:19|44753.5
07:27:20|44751.6
07:27:21|44751.6
07:27:22|44753.14
07:27:23|44746.54
07:27:24|44746.54
07:27:25|44746.54
07:27:26|44746.54
07:27:26|44746.54
07:27:28|44746.54
07:27:29|44739.39
07:27:29|44737.57
07:27:31|44737.57
07:27:32|44741.52
07:27:33|44741.54
07:27:34|44745.32
07:27:35|44745.32
07:27:36|44745.32
07:27:36|44745.32
07:27:38|44745.32
07:27:38|44745.32
07:27:40|44745.32
07:27:41|44745.32
07:27:42|44745.32
07:27:43|44745.32
07:27:44|44745.32
07:27:45|44745.32
07:27:46|44732.81
07:27:47|44732.83
07:27:48|44732.83
07:27:49|44732.84
07:27:50|44732.84
07:27:51|44738.38
07:27:52|44738.38
07:27:53|44738.38
07:27:55|44738.38
07:27:57|44742.48
07:27:58|44742.53
07:27:59|44742.53
07:28:00|44742.53
07:28:01|44742.53
07:28:02|44742.53
07:28:03|44742.53
07:28:04|44742.53
07:28:05|44742.94
07:28:06|44742.94
07:28:07|44742.94
07:28:08|44743.03
07:28:09|44755.51
07:28:10|44755.51
07:28:11|44755.51
07:28:12|44755.51
07:28:13|44755.51
07:28:14|44755.51
07:28:15|44755.51
07:28:16|44755.51
07:28:17|44755.51
07:28:18|44751.51
07:28:19|44757.8
07:28:20|44757.8
07:28:21|44757.8
07:28:23|44757.8
07:28:23|44757.8
07:28:24|44765.17
07:28:25|44765.17
07:28:26|44765.17
07:28:27|44771.34
07:28:28|44771.35
07:28:29|44771.35
07:28:30|44771.35
07:28:31|44771.35
07:28:32|44771.35
07:28:33|44771.35
07:28:34|44772.43
07:28:35|44774.09
07:28:36|44778.97
07:28:37|44778.97
07:28:38|44778.97
07:28:39|44778.97
07:28:40|44778.97
07:28:41|44778.97
07:28:42|44778.97
07:28:43|44778.97
07:28:44|44778.97
07:28:45|44778.97
07:28:46|44773.58
07:28:47|44773.58
07:28:48|44773.58
07:28:49|44775.62
07:28:51|44773.59
07:28:51|44773.59
07:28:52|44773.59
07:28:53|44773.59
07:28:55|44773.59
07:28:57|44772.98
07:28:59|44769.86
07:28:59|44769.86
07:29:00|44769.86
07:29:01|44769.86
07:29:04|44769.86
07:29:05|44774.44
07:29:06|44774.44
07:29:06|44774.44
07:29:07|44774.44
07:29:08|44772.27
07:29:09|44772.27
07:29:11|44772.27
07:29:11|44772.27
07:29:12|44772.27
07:29:13|44772.27
07:29:14|44784.99
07:29:16|44784.99
07:29:17|44784.99
07:29:18|44789.13
07:29:19|44789.13
07:29:20|44786.92
07:29:21|44786.92
07:29:22|44786.92
07:29:23|44786.92
07:29:24|44786.92
07:29:25|44786.92
07:29:26|44786.92
07:29:27|44786.92
07:29:28|44786.92
07:29:29|44786.92
07:29:30|44786.92
07:29:31|44786.92
07:29:32|44786.92
07:29:33|44786.92
07:29:34|44786.92
07:29:35|44786.92
07:29:36|44796.03
07:29:37|44796.03
07:29:38|44796.03
07:29:39|44796.03
07:29:40|44796.03
07:29:41|44796.03
07:29:42|44796.03
07:29:43|44796.03
07:29:44|44796.03
07:29:45|44796.03
07:29:46|44796.03
07:29:47|44792.28
07:29:48|44792.28
07:29:49|44792.28
07:29:50|44792.28
07:29:51|44792.28
07:29:52|44792.45
07:29:53|44792.45
07:29:54|44793.39
07:29:55|44793.39
07:29:57|44793.39
07:29:59|44793.39
07:30:00|44793.39
07:30:00|44806.23
07:30:02|44806.23
07:30:03|44806.23
07:30:04|44806.23
07:30:05|44806.23
07:30:05|44806.23
07:30:07|44806.23
07:30:08|44806.23
07:30:08|44806.23
07:30:10|44797.06
07:30:10|44797.06
07:30:13|44790.48
07:30:13|44790.48
07:30:14|44790.48
07:30:16|44790.48
07:30:16|44794.71
07:30:17|44794.71
07:30:18|44794.71
07:30:19|44794.71
07:30:20|44794.71
07:30:21|44794.71
07:30:22|44794.71
07:30:23|44786.09
07:30:25|44786.09
07:30:25|44786.09
07:30:26|44784.26
07:30:27|44784.26
07:30:28|44772.29
07:30:29|44772.29
07:30:30|44772.29
07:30:32|44772.29
07:30:33|44772.29
07:30:34|44772.29
07:30:35|44772.29
07:30:36|44772.28
07:30:37|44772.28
07:30:38|44772.28
07:30:39|44772.28
07:30:40|44772.28
07:30:41|44772.28
07:30:42|44772.28
07:30:43|44772.28
07:30:44|44772.28
07:30:45|44771.67
07:30:46|44769.43
07:30:47|44769.43
07:30:48|44769.43
07:30:49|44769.43
07:30:50|44769.43
07:30:51|44769.43
07:30:52|44769.43
07:30:53|44769.43
07:30:54|44769.43
07:30:55|44765.92
07:30:56|44765.92
07:30:58|44765.88
07:31:00|44765.87
07:31:00|44765.87
07:31:01|44765.87
07:31:02|44767.87
07:31:04|44767.29
07:31:05|44767.29
07:31:06|44767.29
07:31:06|44767.29
07:31:08|44767.3
07:31:09|44768.7
07:31:09|44768.7
07:31:11|44768.68
07:31:11|44768.68
07:31:14|44768.68
07:31:14|44768.68
07:31:15|44768.68
07:31:16|44768.68
07:31:17|44768.68
07:31:18|44768.68
07:31:19|44768.68
07:31:20|44768.68
07:31:21|44768.68
07:31:22|44768.68
07:31:23|44768.68
07:31:24|44755.5
07:31:25|44755.5
07:31:26|44755.5
07:31:27|44755.5
07:31:28|44755.5
07:31:30|44755.5
07:31:30|44755.5
07:31:31|44755.5
07:31:32|44755.5
07:31:33|44751.26
07:31:34|44751.26
07:31:35|44751.26
07:31:36|44751.26
07:31:37|44751.26
07:31:38|44751.26
07:31:39|44746.54
07:31:40|44746.54
07:31:41|44746.54
07:31:42|44735.38
07:31:43|44735.38
07:31:44|44735.38
07:31:45|44738.94
07:31:46|44738.94
07:31:47|44738.94
07:31:48|44738.94
07:31:49|44738.94
07:31:50|44738.94
07:31:51|44738.94
07:31:52|44739.54
07:31:53|44739.54
07:31:54|44738.63
07:31:55|44738.63
07:31:56|44738.63
07:31:58|44734.09
07:32:00|44734.09
07:32:02|44734.13
07:32:03|44734.13
07:32:05|44734.13
07:32:06|44735.17
07:32:07|44735.18
07:32:07|44735.18
07:32:09|44736.34
07:32:09|44747.66
07:32:11|44747.66
07:32:12|44747.66
07:32:12|44747.66
07:32:15|44735.17
07:32:16|44735.17
07:32:16|44742.81
07:32:17|44742.81
07:32:18|44742.81
07:32:19|44742.81
07:32:20|44742.81
07:32:21|44742.81
07:32:22|44742.81
07:32:23|44747.6
07:32:24|44747.99
07:32:25|44747.99
07:32:26|44747.99
07:32:27|44747.99
07:32:28|44747.99
07:32:29|44747.99
07:32:30|44747.99
07:32:31|44747.99
07:32:32|44747.99
07:32:33|44742.88
07:32:34|44742.87
07:32:36|44745.63
07:32:37|44742.87
07:32:38|44742.85
07:32:39|44742.85
07:32:40|44738.99
07:32:41|44738.99
07:32:42|44733.11
07:32:43|44733.11
07:32:44|44733.11
07:32:45|44733.11
07:32:46|44733.11
07:32:47|44742.55
07:32:48|44742.55
07:32:49|44742.55
07:32:50|44742.55
07:32:51|44742.55
07:32:52|44742.55
07:32:53|44742.55
07:32:54|44742.55
07:32:55|44744.69
07:32:56|44748.02
07:32:57|44748.02
07:32:58|44748.02
07:33:00|44748.02
07:33:02|44754.7
07:33:04|44752.78
07:33:05|44752.78
07:33:06|44757.73
07:33:06|44757.73
07:33:07|44763.74
07:33:08|44763.74
07:33:10|44763.74
07:33:10|44763.74
07:33:12|44769.13
07:33:12|44769.13
07:33:13|44769.13
07:33:14|44769.13
07:33:15|44769.13
07:33:16|44775.89
07:33:17|44777.67
07:33:18|44777.67
07:33:20|44777.66
07:33:20|44777.66
07:33:21|44777.66
07:33:23|44776.14
07:33:23|44776.14
07:33:24|44776.14
07:33:26|44776.14
07:33:27|44776.14
07:33:27|44776.14
07:33:28|44777.68
07:33:29|44777.68
07:33:31|44777.68
07:33:32|44777.68
07:33:33|44777.68
07:33:33|44777.68
07:33:34|44779.01
07:33:35|44771.64
07:33:37|44771.64
07:33:38|44771.64
07:33:38|44771.64
07:33:39|44771.64
07:33:40|44771.64
07:33:41|44771.64
07:33:42|44771.95
07:33:44|44771.95
07:33:44|44771.95
07:33:45|44770.21
07:33:46|44770.21
07:33:47|44770.21
07:33:49|44770.21
07:33:49|44770.21
07:33:51|44770.21
07:33:51|44770.21
07:33:52|44768.83
07:33:53|44768.83
07:33:55|44768.83
07:33:55|44772.65
07:33:56|44771.14
07:33:57|44769.51
07:33:59|44769.51
07:34:00|44769.51
07:34:02|44769.53
07:34:03|44777.16
07:34:03|44777.16
07:34:05|44777.16
07:34:06|44777.16
07:34:08|44777.16
07:34:09|44777.16
07:34:10|44777.16
07:34:11|44777.16
07:34:12|44773.81
07:34:13|44773.81
07:34:14|44773.81
07:34:15|44766.6
07:34:16|44766.6
07:34:16|44766.6
07:34:18|44766.6
07:34:18|44766.6
07:34:20|44766.6
07:34:21|44766.6
07:34:22|44766.6
07:34:23|44766.59
07:34:24|44761.05
07:34:25|44761.05
07:34:26|44761.05
07:34:27|44761.05
07:34:28|44761.05
07:34:29|44761.05
07:34:30|44761.05
07:34:31|44761.05
07:34:32|44761.05
07:34:33|44755.24
07:34:34|44755.24
07:34:35|44755.24
07:34:36|44755.24
07:34:37|44755.24
07:34:38|44755.24
07:34:39|44748.15
07:34:40|44745.08
07:34:41|44745.08
07:34:42|44745.08
07:34:43|44745.12
07:34:44|44745.12
07:34:45|44745.12
07:34:46|44745.11
07:34:47|44743.93
07:34:48|44745.11
07:34:49|44745.11
07:34:50|44745.11
07:34:51|44745.11
07:34:52|44745.48
07:34:53|44745.48
07:34:54|44745.48
07:34:55|44745.48
07:34:56|44745.48
07:34:57|44745.48
07:34:58|44746.18
07:34:59|44746.18
07:35:00|44746.86
07:35:02|44742.98
07:35:02|44742.98
07:35:05|44749.58
07:35:06|44749.58
07:35:06|44751.88
07:35:08|44751.88
07:35:08|44751.88
07:35:10|44751.88
07:35:11|44751.88
07:35:12|44761.47
07:35:12|44761.47
07:35:13|44762.82
07:35:15|44762.82
07:35:16|44758.38
07:35:16|44765.04
07:35:17|44767.5
07:35:18|44767.5
07:35:19|44767.5
07:35:21|44777.15
07:35:21|44777.15
07:35:23|44777.15
07:35:24|44777.15
07:35:24|44777.15
07:35:25|44774.65
07:35:26|44771.07
07:35:27|44771.07
07:35:28|44771.07
07:35:29|44771.07
07:35:30|44771.07
07:35:32|44771.07
07:35:32|44771.07
07:35:33|44771.07
07:35:34|44768.15
07:35:35|44768.15
07:35:37|44768.16
07:35:38|44768.16
07:35:39|44767.95
07:35:39|44767.95
07:35:40|44767.95
07:35:41|44769.11
07:35:42|44769.11
07:35:43|44769.11
07:35:44|44769.11
07:35:45|44769.11
07:35:47|44769.11
07:35:47|44769.11
07:35:48|44769.11
07:35:50|44769.11
07:35:50|44769.11
07:35:51|44769.11
07:35:52|44773.43
07:35:53|44773.43
07:35:55|44773.43
07:35:55|44773.43
07:35:57|44773.43
07:35:58|44773.43
07:35:58|44773.43
07:35:59|44771.82
07:36:00|44771.82
07:36:03|44771.82
07:36:04|44773.68
07:36:04|44773.58
07:36:06|44773.58
07:36:06|44773.58
07:36:07|44784.76
07:36:08|44784.76
07:36:09|44784.76
07:36:10|44790.3
07:36:11|44786.31
07:36:12|44786.31
07:36:13|44786.31
07:36:14|44788.25
07:36:15|44788.25
07:36:16|44791.23
07:36:17|44791.8
07:36:18|44791.8
07:36:19|44789.2
07:36:20|44789.2
07:36:21|44789.2
07:36:22|44789.2
07:36:24|44789.2
07:36:24|44789.99
07:36:25|44777.69
07:36:26|44777.69
07:36:27|44777.69
07:36:28|44779.93
07:36:29|44779.96
07:36:30|44779.96
07:36:31|44775.02
07:36:32|44775.01
07:36:33|44775.01
07:36:34|44775.01
07:36:35|44783.37
07:36:36|44783.37
07:36:37|44781.73
07:36:38|44781.73
07:36:39|44781.73
07:36:40|44781.73
07:36:41|44781.73
07:36:42|44781.73
07:36:43|44781.73
07:36:45|44776.35
07:36:45|44776.35
07:36:47|44775.59
07:36:48|44775.59
07:36:49|44775.59
07:36:50|44773.33
07:36:51|44773.33
07:36:52|44773.33
07:36:53|44773.33
07:36:55|44769.05
07:36:56|44769.05
07:36:56|44770.24
07:36:58|44770.24
07:36:59|44770.24
07:37:00|44770.6
07:37:01|44770.17
07:37:02|44770.17
07:37:04|44770.17
07:37:04|44770.17
07:37:06|44770.17
07:37:07|44770.17
07:37:09|44770.17
07:37:09|44770.17
07:37:10|44770.17
07:37:12|44770.17
07:37:13|44770.17
07:37:14|44770.17
07:37:15|44762.
07:37:15|44762.
07:37:16|44762.
07:37:18|44767.55
07:37:19|44767.55
07:37:19|44767.55
07:37:20|44767.55
07:37:22|44767.55
07:37:22|44767.55
07:37:24|44767.55
07:37:25|44767.55
07:37:25|44767.55
07:37:27|44767.55
07:37:27|44767.55
07:37:29|44767.55
07:37:29|44767.55
07:37:31|44767.55
07:37:32|44767.55
07:37:33|44767.55
07:37:34|44767.55
07:37:34|44767.55
07:37:35|44767.55
07:37:36|44767.55
07:37:38|44767.55
07:37:38|44767.55
07:37:39|44767.55
07:37:40|44767.55
07:37:42|44767.55
07:37:42|44767.55
07:37:43|44762.78
07:37:45|44762.78
07:37:45|44762.78
07:37:46|44762.11
07:37:48|44762.11
07:37:48|44762.11
07:37:50|44762.11
07:37:50|44762.11
07:37:51|44762.11
07:37:52|44764.53
07:37:53|44764.53
07:37:54|44764.53
07:37:56|44771.41
07:37:56|44771.41
07:37:57|44764.58
07:37:59|44763.65
07:37:59|44763.65
07:38:00|44763.65
07:38:01|44763.65
07:38:02|44763.65
07:38:05|44763.42
07:38:07|44763.42
07:38:08|44753.4
07:38:09|44753.4
07:38:09|44753.21
07:38:11|44753.21
07:38:11|44753.21
07:38:13|44753.21
07:38:13|44753.21
07:38:14|44753.21
07:38:15|44753.21
07:38:17|44753.21
07:38:17|44753.21
07:38:19|44753.21
07:38:20|44753.21
07:38:21|44753.21
07:38:22|44753.21
07:38:23|44753.21
07:38:25|44753.21
07:38:26|44746.26
07:38:27|44746.26
07:38:28|44746.26
07:38:29|44746.26
07:38:30|44746.3
07:38:31|44751.73
07:38:32|44751.73
07:38:33|44751.73
07:38:34|44751.73
07:38:35|44759.52
07:38:36|44759.52
07:38:37|44759.52
07:38:37|44759.52
07:38:39|44762.77
07:38:40|44765.13
07:38:41|44763.82
07:38:42|44763.82
07:38:43|44764.51
07:38:44|44764.51
07:38:45|44764.51
07:38:46|44764.51
07:38:47|44763.91
07:38:48|44769.04
07:38:49|44769.04
07:38:50|44769.04
07:38:51|44769.04
07:38:52|44763.48
07:38:53|44759.06
07:38:54|44759.06
07:38:55|44759.06
07:38:56|44759.06
07:38:57|44759.06
07:38:58|44758.69
07:38:59|44758.69
07:39:00|44758.69
07:39:01|44758.69
07:39:02|44747.52
07:39:03|44747.52
07:39:04|44747.52
07:39:06|44754.25
07:39:07|44754.25
07:39:09|44760.37
07:39:10|44767.4
07:39:10|44776.32
07:39:12|44782.91
07:39:12|44775.81
07:39:13|44775.81
07:39:15|44775.81
07:39:16|44775.81
07:39:16|44775.81
07:39:17|44785.57
07:39:18|44787.33
07:39:19|44787.33
07:39:20|44789.78
07:39:22|44789.78
07:39:22|44792.47
07:39:24|44792.47
07:39:25|44792.47
07:39:26|44792.47
07:39:26|44792.47
07:39:27|44792.47
07:39:29|44792.47
07:39:30|44792.47
07:39:31|44792.47
07:39:32|44792.47
07:39:33|44792.47
07:39:34|44792.47
07:39:35|44789.78
07:39:36|44784.28
07:39:37|44784.28
07:39:38|44790.23
07:39:39|44789.62
07:39:40|44789.62
07:39:41|44789.62
07:39:43|44789.62
07:39:43|44789.62
07:39:44|44789.62
07:39:45|44788.13
07:39:46|44788.13
07:39:47|44788.13
07:39:48|44788.13
07:39:49|44788.13
07:39:50|44788.13
07:39:51|44788.13
07:39:52|44788.13
07:39:53|44788.13
07:39:54|44788.13
07:39:55|44789.73
07:39:57|44792.47
07:39:57|44792.37
07:39:58|44792.37
07:39:59|44790.88
07:40:00|44790.88
07:40:01|44790.88
07:40:02|44792.48
07:40:03|44792.48
07:40:04|44792.48
07:40:06|44792.48
07:40:08|44792.48
07:40:10|44792.48
07:40:12|44792.48
07:40:12|44792.48
07:40:13|44792.48
07:40:15|44792.48
07:40:16|44792.48
07:40:17|44792.48
07:40:18|44792.48
07:40:20|44792.48
07:40:21|44792.48
07:40:22|44792.48
07:40:22|44792.48
07:40:24|44792.48
07:40:26|44792.48
07:40:26|44792.48
07:40:28|44792.48
07:40:29|44792.48
07:40:29|44792.48
07:40:31|44800.
07:40:32|44808.17
07:40:34|44819.37
07:40:35|44819.35
07:40:35|44818.06
07:40:37|44818.06
07:40:37|44818.06
07:40:38|44817.34
07:40:40|44817.34
07:40:40|44817.34
07:40:41|44817.34
07:40:42|44817.34
07:40:43|44817.34
07:40:44|44827.85
07:40:45|44826.11
07:40:47|44826.13
07:40:47|44827.16
07:40:49|44827.16
07:40:49|44827.16
07:40:50|44832.94
07:40:52|44844.14
07:40:52|44836.99
07:40:53|44836.99
07:40:54|44836.99
07:40:55|44840.85
07:40:56|44846.54
07:40:57|44846.54
07:40:58|44846.18
07:40:59|44846.18
07:41:01|44845.14
07:41:01|44845.14
07:41:02|44842.88
07:41:04|44842.88
07:41:04|44838.5
07:41:05|44838.5
07:41:08|44838.5
07:41:09|44838.5
07:41:10|44838.5
07:41:12|44841.63
07:41:13|44829.89
07:41:15|44829.89
07:41:16|44829.89
07:41:17|44829.89
07:41:17|44829.89
07:41:19|44816.8
07:41:19|44816.8
07:41:20|44816.8
07:41:22|44816.8
07:41:22|44816.8
07:41:23|44816.8
07:41:24|44817.32
07:41:25|44817.32
07:41:26|44813.9
07:41:27|44813.9
07:41:28|44813.9
07:41:29|44813.9
07:41:30|44813.9
07:41:33|44813.9
07:41:33|44813.9
07:41:34|44811.11
07:41:35|44805.55
07:41:36|44805.55
07:41:37|44805.55
07:41:38|44805.55
07:41:39|44805.55
07:41:40|44805.55
07:41:41|44808.86
07:41:42|44808.86
07:41:43|44808.86
07:41:44|44808.86
07:41:45|44808.86
07:41:46|44808.86
07:41:47|44808.86
07:41:48|44808.86
07:41:49|44808.86
07:41:50|44808.86
07:41:51|44808.86
07:41:52|44808.86
07:41:53|44808.86
07:41:54|44813.26
07:41:55|44820.01
07:41:56|44820.01
07:41:57|44820.01
07:41:58|44819.01
07:41:59|44818.03
07:42:00|44829.37
07:42:01|44829.37
07:42:02|44829.37
07:42:03|44829.37
07:42:05|44829.37
07:42:05|44829.37
07:42:06|44829.37
07:42:08|44835.91
07:42:09|44835.91
07:42:11|44835.88
07:42:12|44835.88
07:42:14|44843.42
07:42:15|44842.58
07:42:15|44843.7
07:42:17|44842.77
07:42:18|44842.77
07:42:19|44830.14
07:42:19|44830.14
07:42:21|44830.14
07:42:21|44830.13
07:42:22|44830.13
07:42:24|44830.13
07:42:25|44830.13
07:42:26|44830.13
07:42:26|44833.78
07:42:28|44831.23
07:42:28|44825.17
07:42:29|44823.26
07:42:30|44823.26
07:42:31|44824.19
07:42:32|44824.19
07:42:34|44825.16
07:42:34|44823.75
07:42:35|44823.75
07:42:37|44823.75
07:42:38|44823.75
07:42:39|44823.75
07:42:39|44823.75
07:42:40|44823.75
07:42:41|44823.75
07:42:42|44823.75
07:42:44|44823.75
07:42:44|44826.92
07:42:45|44826.92
07:42:47|44826.92
07:42:48|44826.92
07:42:48|44826.92
07:42:49|44826.92
07:42:51|44826.92
07:42:51|44826.92
07:42:52|44826.92
07:42:54|44826.92
07:42:54|44826.92
07:42:55|44826.92
07:42:56|44826.92
07:42:57|44826.92
07:42:58|44826.92
07:42:59|44826.92
07:43:00|44826.74
07:43:02|44824.8
07:43:02|44824.8
07:43:03|44824.8
07:43:04|44824.8
07:43:05|44824.8
07:43:06|44824.8
07:43:08|44824.8
07:43:08|44827.91
07:43:11|44827.91
07:43:12|44827.91
07:43:13|44827.91
07:43:14|44825.39
07:43:15|44825.39
07:43:16|44825.39
07:43:17|44825.39
07:43:19|44821.87
07:43:20|44821.7
07:43:20|44821.7
07:43:21|44821.7
07:43:23|44821.64
07:43:23|44821.64
07:43:24|44821.64
07:43:25|44821.64
07:43:26|44824.64
07:43:27|44824.64
07:43:28|44824.64
07:43:29|44824.64
07:43:30|44824.64
07:43:31|44829.09
07:43:32|44829.09
07:43:33|44829.09
07:43:34|44829.14
07:43:35|44829.14
07:43:36|44830.92
07:43:37|44829.73
07:43:39|44829.73
07:43:39|44829.73
07:43:40|44829.73
07:43:41|44829.73
07:43:42|44833.63
07:43:43|44833.63
07:43:44|44833.63
07:43:45|44833.63
07:43:47|44833.63
07:43:47|44835.92
07:43:48|44840.31
07:43:49|44840.31
07:43:50|44840.31
07:43:51|44842.34
07:43:52|44842.34
07:43:53|44842.34
07:43:54|44839.92
07:43:55|44839.92
07:43:56|44839.92
07:43:57|44839.92
07:43:58|44839.92
07:43:59|44839.92
07:44:00|44839.92
07:44:01|44836.57
07:44:02|44831.54
07:44:03|44831.54
07:44:04|44827.4
07:44:05|44827.4
07:44:06|44824.73
07:44:07|44824.73
07:44:08|44824.73
07:44:10|44833.08
07:44:12|44833.08
07:44:14|44833.08
07:44:16|44833.08
07:44:17|44833.08
07:44:18|44833.08
07:44:19|44833.08
07:44:20|44833.08
07:44:21|44833.08
07:44:22|44823.21
07:44:23|44823.21
07:44:24|44822.14
07:44:25|44822.14
07:44:26|44822.14
07:44:27|44822.14
07:44:28|44830.36
07:44:30|44830.36
07:44:30|44830.36
07:44:31|44830.36
07:44:32|44830.36
07:44:33|44830.36
07:44:34|44830.36
07:44:35|44830.36
07:44:36|44810.69
07:44:37|44810.69
07:44:39|44812.06
07:44:40|44812.06
07:44:42|44812.06
07:44:42|44812.06
07:44:44|44809.51
07:44:45|44809.51
07:44:46|44809.51
07:44:47|44812.21
07:44:48|44809.8
07:44:49|44809.8
07:44:50|44809.8
07:44:52|44807.06
07:44:53|44807.06
07:44:54|44807.06
07:44:54|44807.06
07:44:55|44807.06
07:44:56|44807.06
07:44:57|44807.06
07:44:58|44801.16
07:45:00|44801.16
07:45:00|44801.17
07:45:01|44801.17
07:45:03|44801.16
07:45:03|44801.16
07:45:04|44801.16
07:45:05|44801.17
07:45:06|44801.17
07:45:09|44801.17
07:45:09|44810.73
07:45:11|44810.73
07:45:13|44810.73
07:45:14|44810.73
07:45:15|44810.73
07:45:16|44819.99
07:45:17|44820.
07:45:18|44820.
07:45:19|44820.
07:45:20|44820.
07:45:22|44820.
07:45:23|44820.
07:45:24|44820.
07:45:25|44820.
07:45:25|44820.
07:45:26|44815.3
07:45:28|44809.8
07:45:29|44809.8
07:45:29|44809.8
07:45:31|44809.8
07:45:32|44809.8
07:45:32|44801.17
07:45:34|44808.72
07:45:34|44808.72
07:45:35|44808.72
07:45:37|44817.94
07:45:37|44817.94
07:45:38|44819.73
07:45:39|44819.73
07:45:41|44819.73
07:45:41|44819.73
07:45:42|44819.73
07:45:44|44819.73
07:45:45|44819.73
07:45:45|44819.73
07:45:46|44821.78
07:45:47|44833.94
07:45:48|44833.94
07:45:49|44836.69
07:45:50|44829.13
07:45:52|44829.13
07:45:53|44829.13
07:45:53|44829.13
07:45:54|44831.73
07:45:56|44831.73
07:45:56|44831.73
07:45:57|44832.17
07:45:58|44832.17
07:45:59|44830.36
07:46:00|44830.36
07:46:01|44830.36
07:46:02|44830.36
07:46:03|44830.36
07:46:04|44830.36
07:46:05|44830.36
07:46:06|44830.36
07:46:07|44842.23
07:46:08|44842.23
07:46:09|44842.23
07:46:10|44842.23
07:46:13|44835.25
07:46:14|44835.25
07:46:15|44835.25
07:46:15|44835.25
07:46:17|44824.76
07:46:18|44824.76
07:46:19|44827.03
07:46:20|44827.03
07:46:21|44827.03
07:46:22|44827.03
07:46:23|44819.77
07:46:25|44820.12
07:46:27|44818.36
07:46:27|44818.36
07:46:28|44818.36
07:46:30|44818.36
07:46:30|44818.36
07:46:31|44807.76
07:46:32|44807.76
07:46:33|44807.3
07:46:34|44798.38
07:46:35|44798.38
07:46:36|44798.38
07:46:37|44798.38
07:46:38|44798.38
07:46:39|44796.55
07:46:41|44796.55
07:46:41|44796.56
07:46:42|44796.56
07:46:43|44796.56
07:46:44|44796.56
07:46:45|44796.56
07:46:46|44796.56
07:46:47|44796.56
07:46:48|44796.56
07:46:49|44800.94
07:46:50|44800.93
07:46:51|44800.93
07:46:52|44800.93
07:46:53|44800.93
07:46:55|44800.93
07:46:56|44800.93
07:46:57|44800.93
07:46:58|44800.93
07:46:59|44800.93
07:47:00|44800.93
07:47:01|44800.93
07:47:02|44800.93
07:47:03|44800.93
07:47:04|44799.65
07:47:05|44799.65
07:47:06|44799.64
07:47:07|44799.64
07:47:08|44803.73
07:47:09|44803.74
07:47:10|44803.74
07:47:11|44803.74
07:47:12|44803.74
07:47:13|44803.74
07:47:15|44801.46
07:47:16|44801.46
07:47:17|44801.46
07:47:19|44802.13
07:47:20|44802.13
07:47:21|44803.76
07:47:22|44803.76
07:47:24|44794.4
07:47:26|44794.4
07:47:27|44799.02
07:47:27|44799.34
07:47:29|44799.34
07:47:29|44796.22
07:47:30|44796.22
07:47:31|44797.26
07:47:32|44797.26
07:47:33|44797.26
07:47:34|44797.26
07:47:35|44797.26
07:47:37|44797.26
07:47:37|44797.26
07:47:39|44797.26
07:47:40|44797.26
07:47:41|44797.26
07:47:42|44797.26
07:47:43|44791.66
07:47:44|44791.66
07:47:45|44791.66
07:47:46|44791.66
07:47:47|44791.66
07:47:48|44791.66
07:47:49|44791.66
07:47:50|44791.67
07:47:51|44791.67
07:47:52|44791.67
07:47:53|44791.74
07:47:54|44784.43
07:47:55|44784.43
07:47:56|44784.43
07:47:57|44784.43
07:47:58|44784.43
07:47:59|44784.43
07:48:00|44784.43
07:48:01|44784.43
07:48:02|44784.43
07:48:03|44784.41
07:48:04|44784.41
07:48:05|44781.96
07:48:07|44778.74
07:48:07|44778.74
07:48:09|44778.74
07:48:10|44778.74
07:48:11|44778.74
07:48:12|44778.74
07:48:13|44778.74
07:48:15|44778.74
07:48:16|44773.38
07:48:17|44772.52
07:48:18|44764.79
07:48:19|44757.9
07:48:20|44757.9
07:48:22|44753.76
07:48:22|44747.81
07:48:23|44747.8
07:48:24|44747.79
07:48:25|44743.23
07:48:26|44743.23
07:48:28|44743.23
07:48:28|44743.23
07:48:29|44743.23
07:48:31|44747.78
07:48:32|44747.78
07:48:32|44747.78
07:48:34|44747.78
07:48:34|44747.78
07:48:35|44742.33
07:48:36|44742.33
07:48:37|44742.33
07:48:39|44742.33
07:48:39|44742.33
07:48:41|44742.33
07:48:41|44739.78
07:48:43|44739.78
07:48:44|44739.78
07:48:45|44739.78
07:48:46|44740.95
07:48:47|44740.95
07:48:48|44740.95
07:48:49|44740.95
07:48:50|44743.73
07:48:51|44742.11
07:48:52|44742.11
07:48:53|44742.11
07:48:53|44742.11
07:48:55|44739.17
07:48:56|44738.79
07:48:57|44738.79
07:48:58|44738.79
07:48:59|44738.79
07:49:00|44738.78
07:49:01|44738.78
07:49:02|44738.78
07:49:02|44738.78
07:49:03|44738.78
07:49:05|44738.78
07:49:06|44736.95
07:49:06|44736.95
07:49:08|44736.17
07:49:09|44736.17
07:49:10|44736.17
07:49:11|44736.17
07:49:12|44736.17
07:49:12|44738.75
07:49:14|44738.75
07:49:14|44737.83
07:49:16|44737.83
07:49:18|44730.82
07:49:20|44730.
07:49:20|44730.
07:49:21|44730.
07:49:22|44730.
07:49:23|44730.
07:49:24|44730.
07:49:25|44727.26
07:49:26|44727.26
07:49:28|44727.26
07:49:28|44727.26
07:49:29|44722.8
07:49:30|44722.8
07:49:31|44722.8
07:49:32|44722.8
07:49:33|44722.8
07:49:34|44731.41
07:49:35|44731.41
07:49:36|44731.41
07:49:37|44729.26
07:49:38|44729.26
07:49:39|44729.26
07:49:41|44725.39
07:49:42|44725.39
07:49:42|44725.39
07:49:43|44725.39
07:49:44|44725.39
07:49:46|44725.39
07:49:47|44724.21
07:49:48|44724.21
07:49:49|44725.01
07:49:50|44725.74
07:49:51|44725.74
07:49:52|44725.74
07:49:53|44725.74
07:49:54|44726.1
07:49:55|44726.1
07:49:56|44726.74
07:49:57|44738.78
07:49:58|44738.78
07:49:59|44738.78
07:50:00|44738.78
07:50:01|44738.78
07:50:02|44738.34
07:50:03|44738.34
07:50:04|44738.34
07:50:05|44738.34
07:50:07|44740.53
07:50:08|44740.53
07:50:08|44740.53
07:50:10|44740.53
07:50:11|44740.53
07:50:12|44735.77
07:50:12|44735.77
07:50:13|44735.77
07:50:15|44737.2
07:50:17|44737.84
07:50:19|44737.84
07:50:20|44737.84
07:50:21|44737.84
07:50:22|44737.84
07:50:22|44737.84
07:50:24|44737.84
07:50:24|44737.84
07:50:25|44737.84
07:50:26|44737.84
07:50:27|44737.84
07:50:28|44737.84
07:50:29|44737.84
07:50:30|44737.84
07:50:31|44737.84
07:50:32|44737.84
07:50:33|44737.84
07:50:34|44737.84
07:50:35|44736.02
07:50:36|44737.43
07:50:37|44737.43
07:50:38|44735.98
07:50:40|44735.98
07:50:40|44734.06
07:50:41|44734.06
07:50:43|44737.84
07:50:44|44736.74
07:50:45|44737.55
07:50:46|44737.55
07:50:47|44737.55
07:50:48|44737.55
07:50:49|44737.55
07:50:50|44727.89
07:50:51|44727.89
07:50:52|44727.89
07:50:53|44727.89
07:50:54|44732.02
07:50:55|44732.43
07:50:56|44743.39
07:50:57|44735.13
07:50:58|44735.13
07:50:59|44735.13
07:51:00|44734.28
07:51:01|44734.28
07:51:02|44734.28
07:51:03|44734.28
07:51:04|44734.28
07:51:05|44734.28
07:51:06|44743.45
07:51:07|44743.45
07:51:08|44743.45
07:51:09|44743.45
07:51:10|44741.11
07:51:11|44741.11
07:51:12|44741.11
07:51:13|44741.11
07:51:14|44741.11
07:51:15|44738.7
07:51:17|44732.32
07:51:19|44732.32
07:51:20|44732.32
07:51:22|44732.32
07:51:23|44732.32
07:51:23|44732.51
07:51:25|44732.51
07:51:26|44732.51
07:51:27|44732.51
07:51:27|44732.51
07:51:29|44732.51
07:51:31|44741.95
07:51:31|44738.65
07:51:32|44740.33
07:51:33|44736.48
07:51:35|44736.48
07:51:35|44736.48
07:51:36|44739.01
07:51:37|44741.26
07:51:39|44741.26
07:51:39|44741.26
07:51:40|44740.75
07:51:41|44742.99
07:51:42|44742.99
07:51:43|44742.99
07:51:44|44720.29
07:51:45|44709.32
07:51:46|44701.44
07:51:47|44701.44
07:51:48|44701.43
07:51:49|44701.43
07:51:50|44701.43
07:51:51|44701.42
07:51:52|44701.42
07:51:53|44701.43
07:51:54|44701.43
07:51:55|44701.43
07:51:56|44701.42
07:51:57|44704.91
07:51:59|44704.91
07:51:59|44704.91
07:52:00|44708.34
07:52:01|44726.4
07:52:02|44713.16
07:52:04|44713.16
07:52:06|44717.53
07:52:06|44716.03
07:52:07|44716.03
07:52:09|44716.03
07:52:09|44716.03
07:52:10|44720.96
07:52:12|44731.93
07:52:14|44731.93
07:52:14|44731.93
07:52:15|44734.22
07:52:18|44734.22
07:52:18|44734.22
07:52:19|44734.22
07:52:20|44734.22
07:52:22|44734.22
07:52:23|44734.22
07:52:24|44729.82
07:52:24|44716.34
07:52:26|44710.49
07:52:26|44710.49
07:52:27|44710.49
07:52:28|44710.49
07:52:29|44710.49
07:52:30|44710.49
07:52:31|44726.2
07:52:32|44726.2
07:52:33|44726.2
07:52:34|44737.97
07:52:36|44737.97
07:52:36|44737.97
07:52:37|44737.97
07:52:38|44734.88
07:52:39|44736.96
07:52:40|44736.96
07:52:41|44734.96
07:52:42|44736.97
07:52:43|44736.97
07:52:44|44728.3
07:52:46|44728.3
07:52:46|44737.8
07:52:47|44747.7
07:52:48|44743.65
07:52:49|44743.65
07:52:50|44743.65
07:52:51|44743.65
07:52:52|44744.61
07:52:53|44744.61
07:52:54|44745.14
07:52:55|44745.14
07:52:56|44736.97
07:52:57|44736.97
07:52:58|44736.97
07:52:59|44736.97
07:53:00|44736.97
07:53:01|44736.97
07:53:02|44736.97
07:53:03|44736.97
07:53:04|44744.43
07:53:05|44744.42
07:53:06|44744.42
07:53:07|44744.42
07:53:08|44744.42
07:53:09|44744.42
07:53:10|44744.42
07:53:12|44744.42
07:53:13|44744.61
07:53:14|44744.61
07:53:15|44744.61
07:53:16|44743.59
07:53:17|44743.59
07:53:18|44755.61
07:53:20|44755.61
07:53:22|44755.61
07:53:23|44774.29
07:53:25|44774.29
07:53:25|44774.29
07:53:27|44769.99
07:53:28|44770.
07:53:28|44770.
07:53:29|44770.
07:53:31|44770.
07:53:32|44770.
07:53:33|44752.75
07:53:34|44755.2
07:53:35|44755.2
07:53:36|44755.2
07:53:37|44755.2
07:53:38|44755.2
07:53:39|44755.2
07:53:40|44755.2
07:53:41|44761.03
07:53:42|44761.03
07:53:43|44761.03
07:53:44|44760.99
07:53:45|44760.99
07:53:46|44760.99
07:53:47|44760.99
07:53:48|44760.99
07:53:49|44761.76
07:53:50|44761.76
07:53:51|44761.56
07:53:52|44761.56
07:53:53|44758.35
07:53:53|44758.19
07:53:55|44758.19
07:53:56|44758.19
07:53:57|44758.19
07:53:58|44758.19
07:53:59|44758.19
07:54:00|44758.19
07:54:00|44758.19
07:54:01|44758.19
07:54:02|44750.93
07:54:04|44750.93
07:54:05|44750.93
07:54:06|44750.93
07:54:07|44750.93
07:54:08|44750.93
07:54:08|44750.93
07:54:10|44750.93
07:54:11|44750.93
07:54:12|44750.93
07:54:13|44752.76
07:54:13|44752.76
07:54:15|44750.92
07:54:15|44750.92
07:54:17|44750.92
07:54:17|44750.92
07:54:19|44754.47
07:54:20|44754.49
07:54:22|44754.49
07:54:23|44754.49
07:54:25|44754.49
07:54:26|44754.49
07:54:26|44754.49
07:54:27|44754.49
07:54:28|44762.16
07:54:29|44765.88
07:54:30|44765.89
07:54:32|44771.28
07:54:33|44771.4
07:54:34|44771.4
07:54:35|44771.4
07:54:36|44771.4
07:54:37|44771.4
07:54:38|44771.4
07:54:39|44767.24
07:54:40|44767.24
07:54:41|44778.22
07:54:42|44778.22
07:54:43|44777.11
07:54:44|44777.11
07:54:45|44777.11
07:54:46|44777.11
07:54:47|44777.11
07:54:48|44777.11
07:54:49|44777.11
07:54:50|44777.11
07:54:51|44777.11
07:54:52|44777.11
07:54:53|44779.54
07:54:54|44779.54
07:54:55|44776.94
07:54:56|44776.94
07:54:57|44776.94
07:54:58|44777.39
07:54:59|44787.21
07:55:00|44787.21
07:55:01|44787.21
07:55:02|44787.21
07:55:03|44784.07
07:55:04|44784.07
07:55:05|44784.07
07:55:06|44784.07
07:55:07|44787.76
07:55:08|44787.76
07:55:09|44787.76
07:55:10|44789.49
07:55:11|44784.03
07:55:12|44784.03
07:55:13|44774.68
07:55:14|44777.26
07:55:15|44784.09
07:55:16|44784.09
07:55:17|44789.27
07:55:18|44789.27
07:55:19|44789.27
07:55:20|44789.27
07:55:22|44789.63
07:55:23|44788.19
07:55:24|44793.72
07:55:25|44793.72
07:55:26|44788.25
07:55:27|44788.25
07:55:28|44788.25
07:55:29|44788.25
07:55:31|44788.18
07:55:33|44788.18
07:55:33|44788.18
07:55:34|44788.18
07:55:35|44788.18
07:55:36|44779.99
07:55:37|44780.39
07:55:39|44775.75
07:55:40|44775.75
07:55:41|44775.75
07:55:41|44780.9
07:55:43|44770.3
07:55:43|44770.3
07:55:45|44770.3
07:55:46|44770.3
07:55:47|44770.3
07:55:47|44770.3
07:55:49|44770.3
07:55:49|44770.3
07:55:51|44770.3
07:55:51|44770.3
07:55:53|44770.3
07:55:53|44770.3
07:55:54|44772.54
07:55:55|44779.46
07:55:57|44777.03
07:55:57|44777.03
07:55:58|44777.03
07:55:59|44777.03
07:56:00|44777.03
07:56:02|44774.89
07:56:02|44774.89
07:56:03|44774.89
07:56:04|44774.89
07:56:05|44774.89
07:56:06|44774.89
07:56:07|44774.89
07:56:09|44774.89
07:56:09|44772.53
07:56:11|44772.53
07:56:12|44772.53
07:56:13|44772.53
07:56:13|44772.56
07:56:15|44772.56
07:56:15|44772.56
07:56:16|44772.56
07:56:18|44772.56
07:56:18|44772.56
07:56:19|44772.56
07:56:20|44772.56
07:56:23|44772.56
07:56:24|44770.3
07:56:25|44766.55
07:56:26|44766.55
07:56:27|44766.55
07:56:28|44758.94
07:56:29|44752.76
07:56:30|44750.93
07:56:31|44750.93
07:56:32|44743.59
07:56:34|44739.76
07:56:34|44739.76
07:56:35|44739.77
07:56:36|44739.77
07:56:37|44739.77
07:56:38|44739.77
07:56:39|44741.31
07:56:40|44741.31
07:56:41|44739.77
07:56:42|44739.77
07:56:44|44739.77
07:56:46|44739.77
07:56:47|44739.77
07:56:48|44739.77
07:56:49|44739.77
07:56:50|44739.91
07:56:51|44739.91
07:56:52|44739.91
07:56:53|44739.76
07:56:53|44739.76
07:56:55|44739.76
07:56:55|44739.76
07:56:57|44739.76
07:56:57|44739.76
07:56:58|44739.76
07:57:00|44739.54
07:57:01|44738.29
07:57:03|44733.73
07:57:03|44733.73
07:57:04|44733.73
07:57:06|44733.73
07:57:06|44733.73
07:57:07|44733.73
07:57:08|44733.73
07:57:09|44733.73
07:57:10|44735.04
07:57:11|44735.04
07:57:13|44735.92
07:57:14|44735.91
07:57:15|44730.01
07:57:15|44731.05
07:57:16|44731.05
07:57:17|44730.18
07:57:18|44731.79
07:57:19|44731.79
07:57:20|44731.79
07:57:21|44731.79
07:57:24|44731.79
07:57:25|44730.04
07:57:26|44730.04
07:57:28|44730.04
07:57:28|44737.52
07:57:30|44737.59
07:57:31|44737.59
07:57:32|44737.59
07:57:33|44737.59
07:57:34|44743.3
07:57:35|44743.3
07:57:36|44743.3
07:57:37|44743.3
07:57:38|44743.3
07:57:38|44762.72
07:57:39|44762.72
07:57:40|44762.73
07:57:41|44764.91
07:57:42|44764.91
07:57:44|44764.91
07:57:45|44764.91
07:57:46|44764.91
07:57:46|44764.91
07:57:48|44764.91
07:57:49|44764.91
07:57:49|44764.91
07:57:51|44764.91
07:57:52|44764.91
07:57:53|44764.91
07:57:53|44760.7
07:57:55|44760.7
07:57:56|44760.7
07:57:57|44759.28
07:57:57|44759.28
07:57:58|44759.28
07:58:00|44759.28
07:58:01|44759.28
07:58:02|44759.28
07:58:02|44759.28
07:58:03|44759.28
07:58:05|44759.28
07:58:06|44750.38
07:58:07|44750.38
07:58:07|44741.93
07:58:09|44741.93
07:58:10|44740.38
07:58:11|44746.15
07:58:12|44741.67
07:58:14|44741.67
07:58:16|44741.11
07:58:16|44741.97
07:58:17|44746.57
07:58:18|44746.57
07:58:19|44746.57
07:58:20|44746.57
07:58:21|44746.57
07:58:22|44744.45
07:58:24|44744.45
07:58:26|44744.45
07:58:27|44744.45
07:58:29|44744.45
07:58:30|44744.45
07:58:31|44744.45
07:58:31|44738.73
07:58:33|44738.73
07:58:34|44738.73
07:58:35|44738.73
07:58:35|44738.73
07:58:37|44738.73
07:58:38|44738.73
07:58:39|44738.73
07:58:40|44738.73
07:58:41|44738.73
07:58:41|44738.73
07:58:42|44739.67
07:58:45|44739.67
07:58:45|44739.67
07:58:46|44739.67
07:58:47|44739.67
07:58:48|44738.39
07:58:49|44736.18
07:58:50|44735.22
07:58:51|44735.22
07:58:54|44735.22
07:58:54|44735.22
07:58:55|44735.22
07:58:56|44733.37
07:58:57|44733.34
07:58:58|44733.34
07:58:59|44733.32
07:59:00|44733.32
07:59:01|44733.32
07:59:02|44733.32
07:59:03|44733.32
07:59:04|44733.32
07:59:05|44733.32
07:59:06|44733.32
07:59:07|44734.09
07:59:08|44734.09
07:59:09|44752.
07:59:10|44752.
07:59:11|44752.
07:59:12|44752.
07:59:13|44752.
07:59:14|44752.
07:59:15|44752.
07:59:16|44752.
07:59:17|44756.92
07:59:18|44756.92
07:59:19|44756.91
07:59:20|44756.91
07:59:21|44756.91
07:59:22|44756.91
07:59:23|44757.92
07:59:25|44757.96
07:59:27|44757.96
07:59:28|44757.96
07:59:28|44757.96
07:59:30|44757.96
07:59:31|44757.96
07:59:33|44748.11
07:59:33|44749.19
07:59:35|44749.19
07:59:36|44749.19
07:59:36|44749.19
07:59:37|44749.19
07:59:38|44749.19
07:59:40|44749.19
07:59:40|44749.19
07:59:42|44767.02
07:59:43|44767.02
07:59:43|44767.02
07:59:45|44767.02
07:59:46|44767.02
07:59:46|44767.02
07:59:47|44767.03
07:59:48|44767.02
07:59:50|44767.03
07:59:50|44767.03
07:59:51|44767.03
07:59:52|44767.03
07:59:53|44767.03
07:59:54|44775.75
07:59:56|44775.75
07:59:56|44775.75
07:59:58|44775.75
07:59:59|44775.78
08:00:00|44775.78
08:00:00|44780.33
08:00:02|44780.33
08:00:03|44780.33
08:00:04|44771.03
08:00:05|44772.53
08:00:06|44772.53
08:00:07|44772.53
08:00:08|44772.53
08:00:09|44772.53
08:00:10|44773.06
08:00:11|44773.06
08:00:12|44773.06
08:00:13|44773.06
08:00:14|44773.06
08:00:15|44775.05
08:00:16|44775.05
08:00:17|44775.69
08:00:18|44769.88
08:00:19|44779.83
08:00:20|44779.83
08:00:21|44779.83
08:00:22|44779.83
08:00:23|44779.83
08:00:24|44779.83
08:00:26|44780.48
08:00:27|44780.48
08:00:28|44779.55
08:00:28|44779.55
08:00:30|44779.55
08:00:31|44779.55
08:00:32|44779.55
08:00:33|44779.55
08:00:34|44779.55
08:00:35|44779.55
08:00:36|44779.55
08:00:37|44779.55
08:00:38|44779.55
08:00:38|44779.55
08:00:40|44779.55
08:00:40|44779.55
08:00:42|44779.55
08:00:43|44779.55
08:00:44|44779.55
08:00:45|44779.55
08:00:46|44779.55
08:00:47|44779.55
08:00:48|44779.55
08:00:49|44779.55
08:00:50|44779.55
08:00:51|44779.55
08:00:52|44779.55
08:00:52|44779.55
08:00:54|44779.55
08:00:55|44779.55
08:00:55|44779.55
08:00:56|44779.55
08:00:58|44779.55
08:00:59|44779.55
08:01:00|44779.55
08:01:01|44779.55
08:01:02|44773.25
08:01:03|44776.67
08:01:03|44776.67
08:01:05|44776.67
08:01:05|44777.43
08:01:07|44777.43
08:01:09|44777.43
08:01:09|44777.43
08:01:10|44777.43
08:01:12|44777.43
08:01:12|44774.36
08:01:14|44774.36
08:01:14|44774.36
08:01:16|44772.83
08:01:16|44772.83
08:01:18|44772.83
08:01:18|44777.23
08:01:20|44777.23
08:01:20|44777.23
08:01:21|44775.3
08:01:22|44775.3
08:01:24|44762.99
08:01:24|44762.99
08:01:25|44762.99
08:01:28|44762.99
08:01:29|44762.99
08:01:30|44763.06
08:01:31|44763.06
08:01:33|44763.06
08:01:34|44759.93
08:01:35|44759.93
08:01:36|44759.93
08:01:37|44759.93
08:01:38|44765.09
08:01:39|44765.09
08:01:40|44765.09
08:01:41|44765.09
08:01:43|44760.85
08:01:45|44760.03
08:01:45|44760.03
08:01:47|44765.01
08:01:48|44765.01
08:01:49|44765.01
08:01:49|44765.01
08:01:51|44761.25
08:01:51|44762.2
08:01:53|44756.71
08:01:53|44761.02
08:01:55|44762.14
08:01:55|44758.47
08:01:56|44756.05
08:01:57|44756.05
08:01:58|44756.05
08:02:00|44756.05
08:02:00|44756.05
08:02:01|44756.05
08:02:02|44761.76
08:02:03|44755.
08:02:04|44747.86
08:02:07|44747.86
08:02:07|44747.86
08:02:08|44743.99
08:02:09|44743.99
08:02:10|44743.99
08:02:11|44743.99
08:02:12|44743.99
08:02:13|44751.64
08:02:14|44751.64
08:02:15|44756.87
08:02:16|44762.99
08:02:17|44763.
08:02:18|44752.65
08:02:19|44752.65
08:02:20|44752.65
08:02:21|44752.65
08:02:22|44752.65
08:02:23|44752.65
08:02:24|44752.65
08:02:25|44752.65
08:02:26|44745.69
08:02:28|44745.69
08:02:30|44745.69
08:02:31|44745.69
08:02:32|44745.69
08:02:33|44745.69
08:02:34|44745.69
08:02:35|44745.68
08:02:36|44745.68
08:02:37|44745.68
08:02:38|44745.68
08:02:39|44745.68
08:02:40|44745.68
08:02:40|44737.17
08:02:42|44737.17
08:02:43|44737.17
08:02:44|44737.17
08:02:45|44738.18
08:02:46|44738.18
08:02:47|44738.18
08:02:48|44741.44
08:02:49|44734.79
08:02:50|44734.79
08:02:51|44734.79
08:02:52|44738.04
08:02:53|44738.04
08:02:54|44738.04
08:02:55|44738.04
08:02:56|44738.04
08:02:57|44744.49
08:02:58|44744.49
08:02:59|44744.49
08:03:00|44744.49
08:03:01|44740.18
08:03:02|44740.18
08:03:03|44740.25
08:03:04|44740.25
08:03:05|44734.82
08:03:06|44736.65
08:03:07|44736.65
08:03:08|44736.65
08:03:09|44736.65
08:03:10|44736.65
08:03:11|44736.65
08:03:12|44736.65
08:03:13|44736.65
08:03:14|44736.65
08:03:15|44736.65
08:03:16|44734.77
08:03:17|44733.32
08:03:18|44733.32
08:03:19|44733.32
08:03:20|44733.32
08:03:21|44733.32
08:03:22|44733.95
08:03:24|44733.95
08:03:25|44740.14
08:03:26|44740.14
08:03:27|44740.14
08:03:27|44740.14
08:03:30|44745.84
08:03:32|44751.11
08:03:33|44751.11
08:03:33|44751.11
08:03:35|44751.11
08:03:36|44751.11
08:03:36|44751.11
08:03:39|44751.11
08:03:39|44751.11
08:03:40|44752.29
08:03:41|44752.29
08:03:43|44752.63
08:03:44|44764.63
08:03:44|44764.63
08:03:45|44764.68
08:03:46|44764.68
08:03:47|44767.39
08:03:48|44767.39
08:03:49|44767.39
08:03:51|44763.6
08:03:52|44763.6
08:03:53|44763.88
08:03:54|44763.88
08:03:55|44763.88
08:03:56|44762.77
08:03:57|44764.51
08:03:58|44764.52
08:03:59|44764.52
08:04:00|44764.52
08:04:01|44762.94
08:04:02|44776.67
08:04:03|44776.67
08:04:04|44776.67
08:04:05|44776.67
08:04:06|44775.24
08:04:07|44773.09
08:04:08|44773.09
08:04:09|44776.67
08:04:10|44787.54
08:04:11|44787.54
08:04:12|44787.54
08:04:13|44789.96
08:04:14|44810.21
08:04:15|44822.92
08:04:16|44825.38
08:04:17|44805.44
08:04:18|44816.7
08:04:19|44816.71
08:04:20|44816.71
08:04:21|44826.52
08:04:22|44826.62
08:04:23|44826.62
08:04:24|44826.62
08:04:25|44826.62
08:04:26|44826.62
08:04:27|44832.76
08:04:28|44832.76
08:04:29|44832.76
08:04:31|44832.76
08:04:33|44826.28
08:04:34|44826.28
08:04:35|44826.28
08:04:37|44821.93
08:04:37|44821.93
08:04:38|44821.93
08:04:40|44815.66
08:04:41|44813.01
08:04:42|44803.56
08:04:43|44803.56
08:04:44|44796.08
08:04:45|44796.08
08:04:46|44786.5
08:04:47|44786.5
08:04:48|44786.5
08:04:49|44786.5
08:04:50|44780.63
08:04:51|44780.63
08:04:52|44780.63
08:04:53|44780.63
08:04:54|44780.63
08:04:55|44780.63
08:04:56|44780.63
08:04:57|44780.63
08:04:58|44780.63
08:04:59|44780.63
08:05:00|44780.63
08:05:01|44800.13
08:05:02|44807.3
08:05:03|44807.3
08:05:04|44807.3
08:05:05|44811.38
08:05:06|44813.73
08:05:07|44813.73
08:05:08|44819.32
08:05:09|44819.32
08:05:10|44823.93
08:05:11|44823.93
08:05:12|44824.64
08:05:13|44841.17
08:05:14|44841.18
08:05:15|44841.18
08:05:16|44841.18
08:05:17|44841.18
08:05:18|44841.18
08:05:19|44841.18
08:05:20|44841.18
08:05:21|44836.29
08:05:22|44838.55
08:05:23|44839.38
08:05:24|44839.38
08:05:25|44849.71
08:05:26|44849.71
08:05:27|44849.71
08:05:28|44849.71
08:05:29|44849.99
08:05:30|44849.99
08:05:32|44849.99
08:05:34|44857.3
08:05:36|44857.3
08:05:37|44857.3
08:05:38|44857.3
08:05:39|44857.3
08:05:40|44857.3
08:05:41|44857.3
08:05:43|44857.3
08:05:44|44857.3
08:05:45|44857.3
08:05:46|44849.15
08:05:47|44849.15
08:05:48|44849.15
08:05:49|44849.3
08:05:50|44851.57
08:05:51|44851.58
08:05:52|44855.94
08:05:53|44855.92
08:05:54|44845.83
08:05:55|44845.83
08:05:56|44848.77
08:05:57|44843.91
08:05:58|44843.91
08:06:00|44843.91
08:06:02|44845.17
08:06:02|44840.42
08:06:03|44840.42
08:06:04|44838.8
08:06:05|44838.8
08:06:06|44833.97
08:06:08|44836.23
08:06:08|44836.24
08:06:09|44839.44
08:06:10|44836.19
08:06:11|44836.19
08:06:12|44836.22
08:06:13|44836.28
08:06:14|44825.42
08:06:15|44824.31
08:06:16|44821.94
08:06:17|44821.94
08:06:19|44821.94
08:06:19|44821.94
08:06:20|44815.88
08:06:22|44815.88
08:06:22|44815.88
08:06:23|44815.88
08:06:24|44815.88
08:06:25|44815.88
08:06:26|44815.88
08:06:27|44815.88
08:06:28|44815.88
08:06:30|44825.72
08:06:30|44825.72
08:06:32|44825.72
08:06:33|44825.72
08:06:35|44823.55
08:06:36|44823.55
08:06:37|44823.55
08:06:38|44821.06
08:06:39|44821.7
08:06:40|44821.7
08:06:41|44822.81
08:06:43|44815.63
08:06:43|44803.66
08:06:44|44803.66
08:06:46|44799.6
08:06:48|44799.6
08:06:49|44799.6
08:06:49|44799.6
08:06:51|44799.68
08:06:52|44799.77
08:06:52|44802.92
08:06:54|44802.92
08:06:55|44808.38
08:06:56|44808.38
08:06:57|44808.38
08:06:58|44808.38
08:06:59|44807.83
08:07:00|44807.83
08:07:01|44807.83
08:07:02|44799.57
08:07:03|44792.
08:07:04|44792.
08:07:05|44792.
08:07:06|44792.
08:07:07|44792.
08:07:08|44792.
08:07:09|44786.51
08:07:10|44786.51
08:07:11|44792.37
08:07:13|44782.38
08:07:13|44782.02
08:07:15|44782.02
08:07:16|44782.02
08:07:16|44782.02
08:07:18|44782.02
08:07:19|44782.02
08:07:20|44782.02
08:07:20|44782.02
08:07:21|44782.02
08:07:23|44782.02
08:07:24|44782.02
08:07:24|44782.02
08:07:26|44793.16
08:07:27|44793.16
08:07:27|44793.16
08:07:29|44793.16
08:07:30|44784.74
08:07:30|44784.74
08:07:31|44784.74
08:07:34|44784.74
08:07:35|44784.74
08:07:36|44784.74
08:07:38|44784.74
08:07:38|44784.74
08:07:39|44784.74
08:07:40|44784.74
08:07:41|44784.74
08:07:42|44784.74
08:07:44|44784.74
08:07:45|44784.74
08:07:46|44784.74
08:07:47|44784.74
08:07:48|44784.74
08:07:49|44784.74
08:07:50|44784.74
08:07:51|44784.74
08:07:52|44801.37
08:07:53|44801.37
08:07:54|44801.37
08:07:55|44801.37
08:07:56|44801.37
08:07:57|44801.37
08:07:58|44801.37
08:07:59|44801.37
08:08:00|44798.29
08:08:01|44798.29
08:08:02|44798.29
08:08:03|44796.54
08:08:04|44785.59
08:08:05|44785.59
08:08:06|44785.59
08:08:07|44785.59
08:08:08|44791.87
08:08:09|44791.87
08:08:10|44791.87
08:08:11|44791.87
08:08:12|44787.03
08:08:13|44786.36
08:08:14|44786.36
08:08:15|44786.36
08:08:16|44786.36
08:08:17|44784.99
08:08:18|44784.99
08:08:19|44784.99
08:08:20|44784.99
08:08:22|44784.99
08:08:22|44784.99
08:08:24|44784.99
08:08:25|44784.99
08:08:25|44784.99
08:08:27|44784.99
08:08:27|44784.99
08:08:29|44784.99
08:08:29|44784.99
08:08:31|44784.99
08:08:32|44784.99
08:08:33|44784.99
08:08:35|44784.99
08:08:36|44784.99
08:08:37|44784.99
08:08:38|44784.99
08:08:38|44784.99
08:08:40|44784.99
08:08:40|44784.99
08:08:42|44784.99
08:08:43|44786.36
08:08:44|44795.6
08:08:45|44796.22
08:08:45|44796.22
08:08:47|44796.35
08:08:48|44796.35
08:08:49|44796.35
08:08:50|44793.37
08:08:52|44794.61
08:08:53|44794.61
08:08:54|44794.61
08:08:54|44794.61
08:08:55|44788.24
08:08:56|44788.24
08:08:59|44788.25
08:08:59|44808.18
08:09:00|44808.18
08:09:01|44831.1
08:09:02|44831.1
08:09:04|44831.1
08:09:04|44814.24
08:09:05|44814.24
08:09:06|44814.24
08:09:07|44814.24
08:09:08|44814.31
08:09:09|44814.31
08:09:10|44814.31
08:09:11|44811.95
08:09:12|44813.1
08:09:13|44813.1
08:09:14|44812.85
08:09:15|44807.64
08:09:16|44807.64
08:09:17|44807.64
08:09:18|44807.64
08:09:19|44807.64
08:09:20|44807.64
08:09:21|44807.64
08:09:22|44807.64
08:09:24|44807.64
08:09:25|44812.67
08:09:25|44812.67
08:09:26|44812.67
08:09:27|44812.96
08:09:28|44814.24
08:09:29|44815.68
08:09:30|44815.68
08:09:31|44814.45
08:09:33|44814.45
08:09:33|44814.45
08:09:35|44814.45
08:09:37|44806.08
08:09:38|44806.08
08:09:39|44805.27
08:09:40|44805.27
08:09:41|44805.27
08:09:42|44820.19
08:09:43|44820.19
08:09:44|44820.19
08:09:45|44820.19
08:09:46|44820.19
08:09:47|44822.21
08:09:48|44828.75
08:09:49|44828.75
08:09:50|44828.78
08:09:51|44828.78
08:09:52|44828.79
08:09:53|44828.79
08:09:54|44828.77
08:09:55|44838.32
08:09:56|44838.32
08:09:57|44838.34
08:09:58|44838.34
08:09:59|44848.75
08:10:00|44848.75
08:10:01|44848.75
08:10:02|44848.75
08:10:03|44848.75
08:10:04|44848.75
08:10:05|44848.76
08:10:06|44848.77
08:10:07|44848.76
08:10:08|44848.77
08:10:09|44852.41
08:10:10|44852.41
08:10:11|44840.63
08:10:12|44840.63
08:10:13|44840.63
08:10:14|44838.89
08:10:15|44838.89
08:10:17|44840.92
08:10:17|44845.84
08:10:19|44846.03
08:10:20|44846.03
08:10:21|44846.87
08:10:22|44846.87
08:10:23|44839.68
08:10:24|44850.87
08:10:25|44844.81
08:10:26|44844.84
08:10:26|44844.85
08:10:28|44838.25
08:10:28|44847.23
08:10:30|44847.23
08:10:30|44853.65
08:10:31|44852.96
08:10:33|44852.96
08:10:34|44852.96
08:10:34|44852.96
08:10:37|44855.39
08:10:38|44849.65
08:10:39|44854.77
08:10:40|44854.77
08:10:41|44854.77
08:10:42|44854.77
08:10:43|44854.77
08:10:43|44854.77
08:10:44|44854.77
08:10:45|44854.77
08:10:48|44854.77
08:10:49|44855.96
08:10:49|44855.96
08:10:51|44854.
08:10:51|44851.46
08:10:52|44846.31
08:10:53|44845.16
08:10:54|44845.16
08:10:56|44845.16
08:10:57|44845.16
08:10:57|44845.16
08:10:59|44845.16
08:10:59|44855.32
08:11:01|44855.31
08:11:03|44858.9
08:11:03|44858.9
08:11:05|44863.39
08:11:06|44866.44
08:11:06|44866.44
08:11:07|44866.44
08:11:08|44866.44
08:11:09|44868.41
08:11:10|44868.41
08:11:11|44874.04
08:11:12|44874.37
08:11:13|44874.37
08:11:14|44874.32
08:11:15|44874.32
08:11:16|44874.32
08:11:17|44874.32
08:11:18|44874.77
08:11:19|44876.82
08:11:20|44885.01
08:11:21|44885.01
08:11:22|44885.01
08:11:23|44885.01
08:11:24|44889.39
08:11:26|44889.39
08:11:26|44889.39
08:11:27|44889.39
08:11:28|44889.39
08:11:30|44889.39
08:11:31|44889.39
08:11:31|44889.39
08:11:33|44889.39
08:11:33|44889.39
08:11:34|44875.
08:11:35|44865.32
08:11:38|44865.32
08:11:39|44865.32
08:11:41|44855.96
08:11:43|44855.96
08:11:43|44855.96
08:11:44|44855.96
08:11:46|44849.29
08:11:47|44849.29
08:11:48|44849.29
08:11:49|44848.79
08:11:50|44848.79
08:11:51|44848.79
08:11:53|44848.79
08:11:54|44848.79
08:11:55|44848.79
08:11:56|44847.4
08:11:57|44847.37
08:11:58|44842.95
08:11:59|44838.54
08:12:00|44838.54
08:12:02|44838.54
08:12:03|44838.54
08:12:04|44838.54
08:12:04|44825.93
08:12:06|44825.92
08:12:07|44825.92
08:12:08|44825.92
08:12:08|44818.88
08:12:10|44818.88
08:12:10|44816.75
08:12:11|44832.72
08:12:13|44832.72
08:12:14|44832.72
08:12:14|44832.72
08:12:15|44832.72
08:12:17|44832.72
08:12:18|44832.72
08:12:18|44832.72
08:12:20|44832.72
08:12:20|44821.42
08:12:22|44821.42
08:12:22|44821.42
08:12:23|44826.47
08:12:25|44826.48
08:12:26|44826.47
08:12:27|44826.48
08:12:28|44826.48
08:12:29|44826.5
08:12:30|44826.5
08:12:31|44826.5
08:12:31|44822.77
08:12:33|44822.83
08:12:34|44822.83
08:12:34|44822.87
08:12:36|44820.75
08:12:36|44820.75
08:12:39|44820.75
08:12:41|44829.46
08:12:41|44829.46
08:12:43|44829.46
08:12:44|44852.91
08:12:45|44850.98
08:12:46|44832.76
08:12:47|44832.76
08:12:48|44832.76
08:12:49|44832.76
08:12:50|44832.76
08:12:51|44832.76
08:12:52|44832.76
08:12:53|44846.73
08:12:54|44846.73
08:12:55|44846.73
08:12:56|44846.73
08:12:57|44846.73
08:12:59|44846.73
08:13:00|44846.73
08:13:01|44846.73
08:13:02|44846.73
08:13:02|44846.73
08:13:04|44846.73
08:13:05|44846.73
08:13:06|44847.79
08:13:07|44847.79
08:13:08|44847.79
08:13:09|44855.73
08:13:10|44855.73
08:13:11|44855.73
08:13:12|44855.73
08:13:13|44855.73
08:13:14|44855.24
08:13:15|44855.24
08:13:16|44863.82
08:13:17|44863.82
08:13:18|44863.82
08:13:19|44863.82
08:13:20|44865.62
08:13:21|44865.55
08:13:22|44865.55
08:13:23|44865.55
08:13:24|44865.55
08:13:25|44865.55
08:13:26|44865.55
08:13:27|44865.55
08:13:28|44861.7
08:13:29|44861.7
08:13:30|44861.7
08:13:31|44861.7
08:13:32|44868.28
08:13:33|44861.56
08:13:34|44861.56
08:13:35|44861.56
08:13:36|44861.56
08:13:37|44861.56
08:13:38|44867.43
08:13:40|44861.84
08:13:41|44849.9
08:13:42|44849.9
08:13:44|44849.9
08:13:45|44848.27
08:13:46|44848.27
08:13:47|44848.27
08:13:48|44855.5
08:13:49|44855.5
08:13:50|44848.39
08:13:51|44848.39
08:13:52|44848.39
08:13:53|44848.39
08:13:54|44848.39
08:13:55|44848.39
08:13:56|44848.39
08:13:57|44848.39
08:13:58|44848.39
08:13:59|44848.39
08:14:00|44834.27
08:14:01|44834.27
08:14:02|44834.27
08:14:03|44830.74
08:14:04|44830.74
08:14:05|44830.74
08:14:06|44830.74
08:14:07|44830.74
08:14:08|44830.74
08:14:09|44830.74
08:14:10|44830.74
08:14:11|44830.74
08:14:12|44830.74
08:14:13|44830.74
08:14:14|44835.96
08:14:15|44835.96
08:14:16|44835.96
08:14:17|44835.96
08:14:18|44839.24
08:14:19|44839.24
08:14:20|44839.24
08:14:21|44839.24
08:14:22|44839.24
08:14:23|44839.24
08:14:24|44839.24
08:14:25|44839.24
08:14:26|44839.24
08:14:27|44835.72
08:14:28|44835.72
08:14:29|44835.72
08:14:31|44835.72
08:14:32|44835.72
08:14:33|44835.72
08:14:34|44835.72
08:14:34|44830.
08:14:36|44827.23
08:14:36|44829.25
08:14:38|44833.58
08:14:39|44835.7
08:14:41|44835.7
08:14:43|44835.7
08:14:44|44835.7
08:14:45|44835.7
08:14:46|44835.7
08:14:47|44835.7
08:14:49|44835.7
08:14:50|44835.73
08:14:51|44835.73
08:14:53|44835.73
08:14:54|44835.73
08:14:55|44835.73
08:14:56|44835.73
08:14:57|44845.76
08:14:58|44845.76
08:14:59|44845.76
08:15:00|44845.76
08:15:01|44845.76
08:15:02|44845.76
08:15:03|44845.76
08:15:04|44845.76
08:15:05|44845.76
08:15:06|44845.76
08:15:07|44845.76
08:15:08|44840.89
08:15:09|44840.89
08:15:10|44840.89
08:15:11|44840.89
08:15:12|44840.89
08:15:13|44840.89
08:15:14|44840.89
08:15:15|44840.89
08:15:16|44840.88
08:15:17|44840.88
08:15:18|44840.88
08:15:19|44835.73
08:15:20|44835.73
08:15:21|44835.73
08:15:22|44835.73
08:15:23|44835.73
08:15:24|44831.54
08:15:25|44831.54
08:15:26|44831.54
08:15:27|44831.54
08:15:28|44831.54
08:15:29|44831.53
08:15:30|44831.53
08:15:31|44832.92
08:15:32|44832.92
08:15:33|44832.92
08:15:34|44838.45
08:15:35|44838.45
08:15:36|44838.45
08:15:38|44838.45
08:15:39|44838.45
08:15:39|44838.45
08:15:42|44838.45
08:15:43|44836.37
08:15:45|44836.37
08:15:45|44836.37
08:15:46|44836.37
08:15:47|44836.37
08:15:48|44836.37
08:15:49|44836.37
08:15:50|44836.37
08:15:52|44836.37
08:15:53|44836.37
08:15:54|44836.37
08:15:55|44836.37
08:15:56|44836.37
08:15:57|44837.09
08:15:58|44837.09
08:15:59|44837.09
08:16:00|44837.09
08:16:01|44837.09
08:16:02|44837.09
08:16:03|44837.09
08:16:04|44843.22
08:16:05|44843.22
08:16:06|44840.45
08:16:07|44840.45
08:16:08|44830.67
08:16:09|44826.2
08:16:10|44826.2
08:16:11|44826.2
08:16:12|44826.2
08:16:13|44825.73
08:16:14|44811.84
08:16:15|44811.84
08:16:16|44811.01
08:16:17|44811.02
08:16:18|44811.02
08:16:19|44811.02
08:16:20|44806.
08:16:21|44806.
08:16:22|44800.25
08:16:23|44800.25
08:16:24|44800.25
08:16:25|44800.25
08:16:26|44800.25
08:16:27|44799.97
08:16:28|44794.52
08:16:29|44794.52
08:16:30|44794.52
08:16:31|44795.77
08:16:32|44802.
08:16:33|44802.
08:16:34|44802.
08:16:35|44802.
08:16:36|44802.
08:16:37|44802.
08:16:38|44802.
08:16:39|44803.38
08:16:40|44802.04
08:16:41|44802.04
08:16:43|44802.05
08:16:45|44802.05
08:16:45|44802.05
08:16:48|44802.05
08:16:49|44802.05
08:16:49|44802.05
08:16:51|44802.05
08:16:52|44802.05
08:16:52|44802.04
08:16:53|44802.04
08:16:54|44802.04
08:16:55|44802.04
08:16:57|44801.92
08:16:58|44801.92
08:16:59|44801.96
08:17:00|44821.31
08:17:01|44821.31
08:17:02|44815.31
08:17:03|44808.37
08:17:04|44807.73
08:17:05|44807.73
08:17:06|44807.73
08:17:07|44807.73
08:17:08|44807.71
08:17:09|44807.71
08:17:10|44807.71
08:17:11|44802.15
08:17:12|44802.15
08:17:13|44802.15
08:17:14|44802.15
08:17:15|44802.15
08:17:16|44799.47
08:17:17|44799.48
08:17:18|44799.48
08:17:19|44799.47
08:17:20|44799.47
08:17:22|44799.47
08:17:22|44799.47
08:17:23|44799.47
08:17:24|44795.98
08:17:25|44795.97
08:17:26|44795.97
08:17:27|44795.97
08:17:28|44795.97
08:17:29|44795.97
08:17:30|44795.97
08:17:31|44795.97
08:17:32|44790.16
08:17:33|44790.16
08:17:35|44790.16
08:17:36|44790.16
08:17:37|44790.16
08:17:38|44790.16
08:17:39|44790.16
08:17:40|44790.16
08:17:41|44791.94
08:17:42|44791.94
08:17:44|44790.77
08:17:45|44777.47
08:17:46|44777.46
08:17:47|44777.46
08:17:48|44777.46
08:17:50|44777.46
08:17:51|44777.46
08:17:51|44776.68
08:17:53|44776.68
08:17:54|44776.67
08:17:55|44776.67
08:17:56|44776.67
08:17:56|44776.67
08:17:58|44776.67
08:17:59|44776.68
08:18:00|44776.68
08:18:00|44776.68
08:18:02|44776.68
08:18:03|44776.68
08:18:04|44776.68
08:18:04|44776.68
08:18:05|44776.68
08:18:06|44776.68
08:18:08|44776.68
08:18:09|44776.68
08:18:10|44776.68
08:18:11|44776.68
08:18:12|44776.68
08:18:13|44776.68
08:18:13|44776.68
08:18:14|44776.68
08:18:16|44776.68
08:18:17|44776.68
08:18:18|44776.68
08:18:19|44776.68
08:18:20|44776.68
08:18:21|44776.68
08:18:22|44776.68
08:18:22|44776.68
08:18:24|44776.68
08:18:25|44776.68
08:18:25|44776.68
08:18:26|44776.68
08:18:28|44776.68
08:18:29|44758.98
08:18:30|44750.
08:18:31|44750.
08:18:32|44750.
08:18:33|44750.
08:18:34|44750.
08:18:35|44750.
08:18:35|44750.
08:18:37|44750.
08:18:37|44750.
08:18:39|44750.01
08:18:39|44750.01
08:18:41|44750.01
08:18:42|44750.01
08:18:43|44750.01
08:18:45|44735.09
08:18:46|44738.24
08:18:48|44735.8
08:18:49|44733.24
08:18:50|44733.24
08:18:52|44733.24
08:18:52|44733.24
08:18:54|44733.24
08:18:54|44733.24
08:18:56|44733.24
08:18:57|44733.16
08:18:58|44733.16
08:18:59|44733.16
08:19:00|44731.09
08:19:01|44731.09
08:19:02|44731.09
08:19:03|44735.8
08:19:04|44737.33
08:19:05|44737.33
08:19:06|44737.33
08:19:07|44737.33
08:19:08|44737.33
08:19:09|44737.33
08:19:10|44737.57
08:19:11|44737.57
08:19:12|44742.07
08:19:13|44742.07
08:19:14|44742.2
08:19:15|44742.2
08:19:16|44744.65
08:19:17|44744.65
08:19:18|44744.65
08:19:19|44745.84
08:19:20|44745.84
08:19:21|44745.84
08:19:22|44745.84
08:19:23|44745.84
08:19:24|44738.08
08:19:25|44738.08
08:19:26|44738.08
08:19:27|44738.08
08:19:28|44738.07
08:19:29|44738.08
08:19:30|44743.16
08:19:31|44743.16
08:19:32|44743.16
08:19:33|44743.16
08:19:34|44743.16
08:19:35|44743.16
08:19:36|44743.16
08:19:37|44743.16
08:19:38|44743.16
08:19:39|44743.16
08:19:40|44743.16
08:19:41|44743.16
08:19:42|44743.16
08:19:43|44743.16
08:19:44|44746.64
08:19:46|44746.64
08:19:47|44746.64
08:19:48|44746.64
08:19:49|44746.64
08:19:50|44746.64
08:19:51|44746.64
08:19:52|44746.64
08:19:53|44746.64
08:19:54|44746.66
08:19:56|44746.66
08:19:57|44741.2
08:19:59|44741.19
08:19:59|44741.19
08:20:01|44741.18
08:20:02|44741.18
08:20:03|44732.64
08:20:03|44732.64
08:20:05|44732.64
08:20:06|44720.83
08:20:06|44720.83
08:20:09|44720.83
08:20:09|44718.82
08:20:10|44716.79
08:20:11|44724.54
08:20:12|44729.01
08:20:13|44729.01
08:20:14|44729.01
08:20:15|44729.01
08:20:16|44735.04
08:20:17|44736.95
08:20:18|44736.95
08:20:19|44736.95
08:20:20|44736.95
08:20:21|44736.95
08:20:22|44741.41
08:20:23|44750.1
08:20:24|44750.1
08:20:25|44750.1
08:20:26|44750.1
08:20:27|44750.1
08:20:28|44750.1
08:20:29|44750.1
08:20:30|44750.1
08:20:31|44750.1
08:20:32|44750.1
08:20:33|44750.1
08:20:34|44750.1
08:20:36|44750.1
08:20:36|44750.1
08:20:37|44750.1
08:20:38|44750.1
08:20:39|44751.27
08:20:40|44751.22
08:20:41|44751.22
08:20:42|44751.22
08:20:43|44747.38
08:20:44|44740.13
08:20:46|44740.13
08:20:48|44740.13
08:20:49|44741.85
08:20:51|44749.04
08:20:53|44745.81
08:20:54|44745.81
08:20:55|44745.81
08:20:55|44745.81
08:20:57|44740.4
08:20:58|44740.4
08:20:59|44742.95
08:21:00|44742.95
08:21:01|44742.95
08:21:02|44742.95
08:21:03|44742.95
08:21:04|44742.95
08:21:05|44742.95
08:21:06|44741.99
08:21:07|44741.99
08:21:08|44741.99
08:21:09|44739.69
08:21:10|44739.69
08:21:11|44739.69
08:21:12|44739.69
08:21:13|44739.69
08:21:14|44739.69
08:21:15|44736.59
08:21:16|44736.59
08:21:18|44736.59
08:21:19|44736.59
08:21:20|44736.59
08:21:21|44736.59
08:21:22|44736.59
08:21:23|44736.59
08:21:24|44736.59
08:21:25|44736.59
08:21:26|44736.59
08:21:27|44736.59
08:21:28|44741.64
08:21:29|44748.01
08:21:30|44748.01
08:21:31|44750.58
08:21:32|44750.58
08:21:33|44750.58
08:21:34|44750.52
08:21:35|44750.52
08:21:36|44750.46
08:21:37|44750.46
08:21:38|44750.46
08:21:39|44750.46
08:21:40|44749.58
08:21:41|44749.58
08:21:42|44749.58
08:21:43|44749.58
08:21:44|44749.58
08:21:45|44749.83
08:21:46|44749.83
08:21:48|44740.24
08:21:50|44740.24
08:21:50|44746.53
08:21:52|44746.55
08:21:53|44746.52
08:21:53|44746.52
08:21:54|44745.51
08:21:55|44745.51
08:21:57|44745.51
08:21:57|44745.51
08:21:58|44743.32
08:21:59|44743.32
08:22:00|44743.32
08:22:01|44749.16
08:22:02|44751.91
08:22:04|44751.91
08:22:05|44751.91
08:22:06|44751.91
08:22:06|44751.91
08:22:08|44754.77
08:22:08|44754.77
08:22:10|44754.77
08:22:11|44754.77
08:22:11|44754.77
08:22:13|44754.77
08:22:13|44750.89
08:22:14|44751.04
08:22:15|44751.08
08:22:16|44751.18
08:22:17|44751.2
08:22:19|44751.21
08:22:20|44751.21
08:22:21|44749.47
08:22:21|44749.47
08:22:22|44751.32
08:22:23|44751.32
08:22:25|44751.32
08:22:25|44751.32
08:22:26|44737.61
08:22:27|44735.67
08:22:28|44732.14
08:22:29|44717.12
08:22:30|44710.58
08:22:32|44693.9
08:22:33|44693.9
08:22:33|44693.9
08:22:35|44693.89
08:22:35|44710.04
08:22:36|44709.51
08:22:38|44709.51
08:22:38|44702.89
08:22:39|44702.82
08:22:40|44702.82
08:22:41|44702.82
08:22:42|44699.29
08:22:44|44699.29
08:22:44|44699.29
08:22:45|44699.29
08:22:47|44699.29
08:22:49|44682.99
08:22:50|44683.02
08:22:52|44700.31
08:22:53|44700.31
08:22:54|44700.31
08:22:56|44700.31
08:22:56|44700.31
08:22:58|44700.31
08:22:58|44706.09
08:23:00|44706.09
08:23:00|44706.09
08:23:02|44706.09
08:23:03|44702.13
08:23:04|44702.13
08:23:04|44702.13
08:23:05|44702.13
08:23:06|44695.78
08:23:07|44695.78
08:23:09|44695.78
08:23:09|44715.3
08:23:11|44715.3
08:23:11|44715.3
08:23:12|44715.3
08:23:14|44715.3
08:23:15|44715.3
08:23:16|44715.3
08:23:16|44715.3
08:23:18|44715.3
08:23:18|44715.3
08:23:19|44715.3
08:23:20|44714.07
08:23:21|44714.07
08:23:23|44714.07
08:23:23|44714.07
08:23:25|44714.07
08:23:25|44705.83
08:23:27|44705.83
08:23:28|44705.83
08:23:28|44705.83
08:23:29|44705.83
08:23:31|44705.83
08:23:32|44711.37
08:23:32|44711.37
08:23:33|44711.37
08:23:34|44711.37
08:23:35|44711.37
08:23:37|44709.22
08:23:37|44709.21
08:23:39|44715.36
08:23:39|44715.36
08:23:41|44715.36
08:23:42|44715.36
08:23:42|44715.36
08:23:43|44709.68
08:23:44|44710.16
08:23:45|44718.77
08:23:46|44714.02
08:23:47|44714.64
08:23:50|44714.64
08:23:51|44714.64
08:23:52|44714.64
08:23:54|44714.64
08:23:55|44714.64
08:23:56|44714.64
08:23:56|44714.64
08:23:58|44714.64
08:24:00|44707.22
08:24:00|44707.22
08:24:01|44707.22
08:24:02|44709.11
08:24:03|44709.11
08:24:05|44709.11
08:24:05|44709.11
08:24:06|44706.88
08:24:07|44706.88
08:24:08|44706.88
08:24:10|44706.88
08:24:11|44706.88
08:24:12|44706.88
08:24:12|44706.88
08:24:13|44706.88
08:24:15|44706.88
08:24:16|44708.63
08:24:18|44708.63
08:24:18|44708.63
08:24:19|44711.36
08:24:20|44711.36
08:24:21|44709.93
08:24:22|44709.93
08:24:23|44709.93
08:24:24|44718.42
08:24:26|44718.42
08:24:27|44709.68
08:24:28|44709.68
08:24:29|44709.68
08:24:30|44709.68
08:24:31|44707.
08:24:32|44698.87
08:24:33|44698.17
08:24:34|44698.17
08:24:35|44698.17
08:24:36|44696.96
08:24:37|44696.96
08:24:38|44696.96
08:24:39|44697.39
08:24:40|44696.66
08:24:41|44697.69
08:24:42|44696.77
08:24:43|44696.77
08:24:44|44696.77
08:24:45|44696.77
08:24:46|44698.79
08:24:47|44698.79
08:24:48|44698.79
08:24:49|44698.79
08:24:51|44705.15
08:24:51|44705.15
08:24:54|44705.15
08:24:56|44705.15
08:24:56|44705.15
08:24:58|44705.15
08:24:58|44705.15
08:24:59|44701.02
08:25:00|44694.2
08:25:01|44694.2
08:25:02|44694.2
08:25:04|44694.2
08:25:05|44694.2
08:25:05|44694.2
08:25:06|44698.94
08:25:07|44698.94
08:25:08|44702.57
08:25:09|44702.57
08:25:10|44702.57
08:25:12|44695.91
08:25:13|44695.91
08:25:14|44695.91
08:25:16|44696.27
08:25:17|44696.3
08:25:18|44696.97
08:25:19|44697.1
08:25:20|44697.1
08:25:20|44697.07
08:25:22|44697.07
08:25:23|44697.07
08:25:24|44697.07
08:25:25|44697.07
08:25:25|44697.07
08:25:26|44703.53
08:25:28|44703.53
08:25:28|44703.53
08:25:30|44703.53
08:25:31|44702.84
08:25:32|44702.84
08:25:33|44702.84
08:25:34|44702.84
08:25:34|44700.14
08:25:35|44700.14
08:25:37|44700.3
08:25:38|44703.48
08:25:39|44703.48
08:25:40|44703.48
08:25:40|44699.72
08:25:42|44700.67
08:25:43|44703.53
08:25:44|44703.53
08:25:44|44703.53
08:25:46|44718.7
08:25:47|44718.7
08:25:48|44718.7
08:25:49|44718.7
08:25:50|44712.07
08:25:52|44712.07
08:25:53|44712.07
08:25:54|44712.07
08:25:55|44715.2
08:25:55|44715.2
08:25:58|44715.69
08:25:58|44715.69
08:26:00|44704.1
08:26:01|44706.05
08:26:03|44706.05
08:26:04|44711.35
08:26:05|44711.35
08:26:05|44710.05
08:26:06|44709.46
08:26:07|44709.46
08:26:09|44693.45
08:26:09|44695.6
08:26:11|44695.6
08:26:12|44695.59
08:26:12|44695.59
08:26:13|44695.59
08:26:15|44695.59
08:26:16|44695.59
08:26:16|44695.59
08:26:18|44690.51
08:26:19|44693.02
08:26:20|44693.02
08:26:21|44693.02
08:26:22|44694.61
08:26:22|44694.61
08:26:23|44694.61
08:26:25|44694.61
08:26:26|44695.66
08:26:26|44700.35
08:26:27|44695.88
08:26:29|44695.88
08:26:31|44695.08
08:26:31|44694.52
08:26:33|44692.57
08:26:33|44692.57
08:26:34|44694.21
08:26:35|44694.21
08:26:36|44694.21
08:26:37|44694.21
08:26:38|44694.21
08:26:39|44694.21
08:26:40|44694.21
08:26:41|44694.21
08:26:42|44700.47
08:26:43|44701.09
08:26:44|44699.09
08:26:45|44699.09
08:26:46|44699.09
08:26:47|44699.09
08:26:48|44699.09
08:26:49|44699.09
08:26:50|44699.09
08:26:53|44699.09
08:26:54|44699.09
08:26:56|44702.67
08:26:57|44702.67
08:26:59|44702.67
08:27:00|44699.09
08:27:00|44699.09
08:27:01|44699.09
08:27:03|44699.09
08:27:03|44699.09
08:27:05|44699.09
08:27:05|44699.09
08:27:07|44703.17
08:27:07|44703.17
08:27:08|44701.45
08:27:10|44701.28
08:27:10|44701.97
08:27:11|44701.36
08:27:13|44703.37
08:27:14|44703.37
08:27:15|44701.78
08:27:16|44701.78
08:27:17|44698.13
08:27:18|44698.13
08:27:18|44712.67
08:27:20|44708.55
08:27:21|44708.55
08:27:22|44708.55
08:27:23|44705.
08:27:24|44705.
08:27:25|44705.
08:27:25|44706.25
08:27:26|44706.25
08:27:28|44706.25
08:27:29|44708.48
08:27:30|44706.27
08:27:30|44706.27
08:27:32|44706.27
08:27:33|44706.27
08:27:34|44706.13
08:27:35|44700.
08:27:36|44700.
08:27:37|44700.
08:27:38|44700.
08:27:38|44700.
08:27:40|44700.
08:27:40|44700.
08:27:42|44700.
08:27:43|44698.23
08:27:45|44698.23
08:27:46|44698.23
08:27:46|44697.7
08:27:47|44695.95
08:27:49|44695.95
08:27:49|44695.95
08:27:50|44693.83
08:27:51|44693.83
08:27:54|44693.83
08:27:55|44693.83
08:27:56|44693.83
08:27:57|44693.83
08:27:58|44693.83
08:28:00|44693.83
08:28:01|44693.83
08:28:02|44692.62
08:28:04|44692.62
08:28:04|44692.62
08:28:05|44692.62
08:28:07|44690.17
08:28:08|44687.77
08:28:10|44687.77
08:28:10|44687.95
08:28:11|44687.95
08:28:12|44693.98
08:28:13|44693.98
08:28:14|44693.98
08:28:15|44693.98
08:28:17|44693.98
08:28:18|44688.56
08:28:19|44688.56
08:28:20|44688.56
08:28:21|44688.56
08:28:22|44688.56
08:28:23|44691.12
08:28:24|44690.77
08:28:25|44690.77
08:28:26|44686.57
08:28:27|44685.72
08:28:28|44685.72
08:28:29|44685.72
08:28:30|44687.41
08:28:31|44687.41
08:28:32|44669.32
08:28:33|44669.33
08:28:34|44669.32
08:28:35|44669.31
08:28:36|44668.92
08:28:37|44665.01
08:28:38|44661.23
08:28:39|44661.23
08:28:40|44661.23
08:28:41|44661.23
08:28:42|44661.23
08:28:43|44661.23
08:28:44|44661.23
08:28:45|44668.93
08:28:46|44671.17
08:28:47|44677.65
08:28:48|44669.2
08:28:49|44669.2
08:28:50|44669.2
08:28:51|44669.2
08:28:52|44669.2
08:28:53|44669.2
08:28:55|44669.2
08:28:56|44669.2
08:28:57|44675.42
08:28:58|44675.42
08:28:59|44678.87
08:29:00|44678.87
08:29:02|44678.87
08:29:03|44678.87
08:29:03|44680.
08:29:04|44680.
08:29:05|44680.
08:29:06|44680.
08:29:07|44680.
08:29:08|44680.
08:29:09|44680.
08:29:11|44680.
08:29:12|44680.
08:29:14|44686.1
08:29:14|44686.1
08:29:15|44686.1
08:29:16|44678.38
08:29:18|44678.38
08:29:18|44678.38
08:29:19|44678.38
08:29:20|44678.38
08:29:21|44671.24
08:29:22|44671.24
08:29:23|44671.24
08:29:24|44671.24
08:29:25|44671.24
08:29:26|44670.72
08:29:28|44670.72
08:29:28|44670.72
08:29:30|44670.72
08:29:30|44670.72
08:29:31|44670.72
08:29:32|44670.77
08:29:34|44670.77
08:29:34|44666.71
08:29:36|44666.71
08:29:36|44666.71
08:29:37|44661.65
08:29:38|44661.65
08:29:39|44661.65
08:29:40|44661.65
08:29:43|44661.65
08:29:43|44661.65
08:29:44|44661.65
08:29:45|44661.61
08:29:46|44661.61
08:29:47|44661.61
08:29:48|44661.61
08:29:49|44661.61
08:29:50|44661.61
08:29:51|44661.61
08:29:52|44661.61
08:29:53|44661.61
08:29:55|44661.61
08:29:57|44661.22
08:29:59|44661.23
08:30:01|44661.23
08:30:02|44661.23
08:30:03|44661.23
08:30:04|44661.23
08:30:05|44661.23
08:30:06|44661.23
08:30:07|44661.23
08:30:08|44661.23
08:30:09|44661.22
08:30:10|44661.22
08:30:12|44661.22
08:30:13|44658.13
08:30:14|44658.13
08:30:15|44658.13
08:30:16|44666.46
08:30:17|44672.39
08:30:18|44679.79
08:30:19|44679.79
08:30:19|44679.79
08:30:21|44679.79
08:30:21|44679.79
08:30:23|44697.24
08:30:24|44700.54
08:30:24|44697.9
08:30:26|44697.9
08:30:26|44697.9
08:30:28|44697.9
08:30:29|44681.39
08:30:29|44681.39
08:30:30|44681.39
08:30:31|44674.49
08:30:32|44674.49
08:30:34|44673.69
08:30:34|44673.69
08:30:36|44673.68
08:30:37|44673.69
08:30:37|44674.5
08:30:39|44674.5
08:30:39|44684.84
08:30:41|44674.52
08:30:41|44674.52
08:30:43|44674.52
08:30:43|44674.53
08:30:44|44674.53
08:30:46|44675.36
08:30:46|44675.36
08:30:47|44675.36
08:30:49|44675.36
08:30:50|44675.36
08:30:51|44679.66
08:30:52|44679.66
08:30:52|44679.66
08:30:54|44679.66
08:30:55|44679.66
08:30:57|44681.36
08:30:59|44681.36
08:31:00|44681.36
08:31:01|44681.36
08:31:02|44681.36
08:31:04|44681.36
08:31:04|44681.36
08:31:06|44681.36
08:31:06|44691.47
08:31:07|44689.24
08:31:08|44687.92
08:31:10|44686.65
08:31:10|44687.45
08:31:11|44691.11
08:31:12|44691.11
08:31:13|44696.26
08:31:14|44689.57
08:31:15|44689.57
08:31:17|44689.57
08:31:18|44689.57
08:31:18|44689.57
08:31:19|44689.57
08:31:20|44685.89
08:31:22|44688.5
08:31:22|44688.5
08:31:23|44688.5
08:31:25|44688.5
08:31:25|44688.5
08:31:26|44686.9
08:31:27|44686.9
08:31:28|44686.9
08:31:30|44686.9
08:31:31|44686.9
08:31:31|44686.9
08:31:33|44686.9
08:31:33|44686.9
08:31:34|44688.49
08:31:35|44688.49
08:31:36|44688.48
08:31:37|44688.48
08:31:38|44688.48
08:31:39|44688.48
08:31:40|44688.48
08:31:41|44688.48
08:31:42|44688.48
08:31:43|44688.48
08:31:44|44693.19
08:31:45|44693.19
08:31:47|44693.18
08:31:48|44693.14
08:31:48|44688.68
08:31:49|44688.68
08:31:50|44688.68
08:31:51|44688.68
08:31:52|44688.68
08:31:53|44688.68
08:31:55|44688.68
08:31:55|44688.66
08:31:58|44688.66
08:31:59|44688.66
08:32:00|44688.66
08:32:01|44688.66
08:32:02|44688.66
08:32:03|44688.66
08:32:04|44688.66
08:32:05|44689.96
08:32:06|44689.96
08:32:07|44689.96
08:32:08|44691.25
08:32:09|44691.25
08:32:10|44701.76
08:32:11|44701.76
08:32:12|44701.76
08:32:13|44701.76
08:32:14|44700.74
08:32:15|44700.74
08:32:16|44700.74
08:32:17|44697.73
08:32:18|44697.73
08:32:19|44699.59
08:32:20|44699.59
08:32:21|44699.58
08:32:22|44704.7
08:32:23|44707.42
08:32:24|44706.82
08:32:25|44706.82
08:32:26|44693.74
08:32:27|44693.74
08:32:28|44693.73
08:32:29|44693.73
08:32:30|44682.34
08:32:31|44682.34
08:32:32|44682.34
08:32:33|44682.45
08:32:34|44672.64
08:32:35|44672.64
08:32:36|44670.8
08:32:37|44664.99
08:32:38|44664.94
08:32:40|44657.33
08:32:40|44657.33
08:32:41|44657.3
08:32:42|44655.57
08:32:43|44655.57
08:32:44|44655.57
08:32:46|44650.82
08:32:46|44650.82
08:32:47|44650.82
08:32:48|44650.82
08:32:50|44650.82
08:32:51|44650.82
08:32:52|44650.86
08:32:53|44652.52
08:32:54|44651.41
08:32:55|44651.47
08:32:56|44651.47
08:32:57|44651.47
08:32:59|44651.46
08:33:01|44651.46
08:33:02|44651.62
08:33:04|44655.67
08:33:05|44653.44
08:33:06|44653.44
08:33:06|44653.44
08:33:08|44653.44
08:33:08|44652.04
08:33:09|44652.04
08:33:10|44652.04
08:33:11|44652.04
08:33:12|44652.04
08:33:13|44652.07
08:33:14|44653.78
08:33:15|44655.54
08:33:16|44655.54
08:33:17|44653.24
08:33:18|44652.97
08:33:19|44652.97
08:33:20|44651.62
08:33:21|44631.38
08:33:22|44631.37
08:33:23|44631.37
08:33:24|44645.1
08:33:25|44645.1
08:33:26|44645.1
08:33:27|44645.1
08:33:28|44645.1
08:33:29|44645.1
08:33:30|44645.1
08:33:31|44645.1
08:33:33|44645.1
08:33:34|44647.21
08:33:35|44647.21
08:33:36|44644.23
08:33:37|44644.45
08:33:38|44644.45
08:33:39|44644.45
08:33:40|44644.45
08:33:41|44644.45
08:33:42|44644.45
08:33:43|44644.45
08:33:44|44644.45
08:33:45|44644.45
08:33:46|44644.45
08:33:47|44644.45
08:33:48|44644.45
08:33:49|44644.45
08:33:50|44644.45
08:33:51|44644.45
08:33:53|44644.45
08:33:54|44644.45
08:33:55|44644.45
08:33:55|44644.45
08:33:57|44644.45
08:33:57|44644.45
08:34:00|44644.45
08:34:02|44640.92
08:34:03|44648.03
08:34:04|44648.04
08:34:05|44648.04
08:34:06|44648.04
08:34:07|44648.04
08:34:08|44648.04
08:34:09|44648.04
08:34:10|44648.04
08:34:11|44648.82
08:34:12|44648.82
08:34:13|44648.82
08:34:15|44648.82
08:34:17|44660.95
08:34:17|44660.95
08:34:19|44660.95
08:34:20|44664.77
08:34:21|44664.77
08:34:22|44664.77
08:34:22|44664.77
08:34:24|44667.99
08:34:25|44667.99
08:34:25|44670.45
08:34:26|44675.29
08:34:28|44675.29
08:34:29|44675.29
08:34:29|44675.29
08:34:31|44675.29
08:34:31|44675.29
08:34:33|44675.29
08:34:35|44681.44
08:34:35|44678.51
08:34:36|44678.51
08:34:37|44678.51
08:34:38|44678.51
08:34:39|44678.51
08:34:40|44678.51
08:34:41|44670.4
08:34:42|44670.4
08:34:43|44670.4
08:34:44|44670.4
08:34:45|44670.4
08:34:46|44670.4
08:34:48|44670.4
08:34:49|44670.4
08:34:49|44670.4
08:34:50|44674.41
08:34:51|44669.32
08:34:52|44670.34
08:34:53|44670.34
08:34:54|44671.57
08:34:55|44669.41
08:34:56|44671.44
08:34:57|44665.97
08:34:59|44665.97
08:35:00|44669.49
08:35:01|44671.27
08:35:03|44671.27
08:35:04|44665.73
08:35:05|44665.73
08:35:07|44665.73
08:35:07|44673.17
08:35:08|44680.9
08:35:10|44680.9
08:35:11|44680.9
08:35:11|44680.9
08:35:13|44680.9
08:35:13|44685.62
08:35:15|44693.79
08:35:16|44693.79
08:35:17|44693.79
08:35:17|44693.79
08:35:18|44693.79
08:35:20|44697.07
08:35:21|44693.46
08:35:22|44693.46
08:35:22|44693.49
08:35:24|44700.98
08:35:24|44700.98
08:35:26|44700.98
08:35:27|44700.98
08:35:28|44700.98
08:35:29|44700.98
08:35:30|44706.46
08:35:31|44702.08
08:35:32|44700.89
08:35:33|44701.22
08:35:34|44708.85
08:35:35|44705.
08:35:35|44704.99
08:35:37|44703.16
08:35:38|44704.91
08:35:39|44704.91
08:35:40|44703.12
08:35:41|44705.2
08:35:41|44703.14
08:35:43|44701.59
08:35:43|44701.59
08:35:45|44701.24
08:35:46|44700.69
08:35:47|44701.84
08:35:48|44701.84
08:35:49|44697.36
08:35:49|44697.37
08:35:50|44697.37
08:35:51|44702.42
08:35:53|44702.42
08:35:54|44702.17
08:35:55|44702.17
08:35:56|44705.13
08:35:57|44706.83
08:35:58|44706.87
08:35:58|44706.87
08:35:59|44706.87
08:36:02|44706.86
08:36:04|44706.87
08:36:05|44706.88
08:36:07|44706.87
08:36:08|44706.87
08:36:08|44706.87
08:36:10|44706.87
08:36:10|44706.88
08:36:12|44706.88
08:36:13|44706.88
08:36:14|44706.88
08:36:14|44706.88
08:36:16|44713.83
08:36:17|44716.35
08:36:18|44714.32
08:36:19|44716.32
08:36:20|44715.39
08:36:21|44715.39
08:36:22|44715.39
08:36:23|44715.46
08:36:25|44712.16
08:36:26|44712.16
08:36:26|44712.16
08:36:28|44712.16
08:36:28|44712.16
08:36:29|44712.16
08:36:30|44712.16
08:36:32|44712.16
08:36:32|44712.16
08:36:33|44712.16
08:36:34|44712.16
08:36:35|44712.16
08:36:36|44712.16
08:36:38|44712.16
08:36:39|44715.9
08:36:39|44715.
08:36:40|44708.66
08:36:41|44702.56
08:36:42|44702.56
08:36:43|44702.56
08:36:45|44702.56
08:36:45|44703.67
08:36:46|44704.14
08:36:47|44702.99
08:36:48|44702.99
08:36:49|44702.99
08:36:50|44702.99
08:36:51|44701.7
08:36:52|44701.7
08:36:53|44701.7
08:36:54|44696.83
08:36:55|44702.29
08:36:56|44700.17
08:36:57|44702.3
08:36:58|44693.87
08:36:59|44693.87
08:37:01|44693.87
08:37:03|44693.87
08:37:03|44693.87
08:37:05|44693.87
08:37:06|44693.87
08:37:08|44693.87
08:37:09|44693.87
08:37:10|44693.87
08:37:11|44693.87
08:37:13|44693.87
08:37:14|44692.44
08:37:14|44692.44
08:37:16|44692.44
08:37:17|44691.3
08:37:17|44690.43
08:37:19|44690.43
08:37:20|44688.93
08:37:21|44691.3
08:37:22|44691.34
08:37:23|44691.34
08:37:24|44691.34
08:37:24|44691.3
08:37:26|44691.3
08:37:27|44691.3
08:37:27|44691.3
08:37:29|44691.29
08:37:30|44691.29
08:37:31|44695.77
08:37:32|44695.65
08:37:32|44695.65
08:37:34|44699.44
08:37:35|44699.44
08:37:36|44705.87
08:37:37|44705.87
08:37:38|44705.87
08:37:39|44705.87
08:37:40|44705.87
08:37:40|44705.87
08:37:41|44705.87
08:37:42|44705.87
08:37:44|44705.87
08:37:45|44705.87
08:37:46|44704.79
08:37:47|44704.79
08:37:48|44703.36
08:37:48|44709.98
08:37:50|44709.98
08:37:51|44709.98
08:37:51|44710.
08:37:53|44710.
08:37:54|44710.
08:37:55|44710.
08:37:56|44714.65
08:37:57|44714.65
08:37:58|44714.65
08:37:59|44715.38
08:37:59|44715.38
08:38:01|44715.38
08:38:01|44715.38
08:38:02|44706.3
08:38:05|44706.3
08:38:07|44708.54
08:38:07|44711.37
08:38:08|44710.69
08:38:09|44710.69
08:38:11|44701.41
08:38:12|44701.41
08:38:13|44694.43
08:38:14|44694.73
08:38:15|44694.73
08:38:16|44694.73
08:38:17|44698.26
08:38:18|44698.26
08:38:19|44698.26
08:38:20|44698.26
08:38:22|44691.3
08:38:23|44691.3
08:38:24|44687.56
08:38:25|44687.56
08:38:26|44687.56
08:38:26|44687.56
08:38:28|44687.56
08:38:29|44687.56
08:38:29|44684.68
08:38:31|44684.68
08:38:32|44684.68
08:38:33|44684.68
08:38:34|44684.68
08:38:35|44690.7
08:38:36|44690.7
08:38:37|44690.7
08:38:38|44684.89
08:38:39|44684.94
08:38:39|44684.94
08:38:41|44684.94
08:38:42|44686.58
08:38:42|44681.48
08:38:43|44681.48
08:38:45|44681.48
08:38:46|44681.48
08:38:47|44681.48
08:38:48|44682.91
08:38:48|44682.94
08:38:50|44682.94
08:38:50|44682.94
08:38:51|44682.94
08:38:53|44682.94
08:38:53|44682.94
08:38:55|44682.94
08:38:56|44682.94
08:38:56|44682.94
08:38:57|44675.02
08:38:59|44675.02
08:39:00|44675.02
08:39:01|44675.02
08:39:02|44670.62
08:39:03|44670.62
08:39:05|44677.48
08:39:07|44677.48
08:39:08|44676.98
08:39:10|44676.98
08:39:10|44676.98
08:39:11|44676.98
08:39:12|44671.81
08:39:13|44671.81
08:39:14|44671.81
08:39:15|44671.81
08:39:16|44675.71
08:39:17|44675.71
08:39:18|44675.71
08:39:19|44675.71
08:39:20|44675.71
08:39:21|44675.71
08:39:22|44675.71
08:39:23|44675.02
08:39:24|44675.02
08:39:25|44675.02
08:39:27|44675.02
08:39:28|44675.02
08:39:29|44675.02
08:39:30|44674.53
08:39:31|44674.53
08:39:32|44679.03
08:39:33|44679.03
08:39:34|44679.03
08:39:35|44679.04
08:39:36|44693.26
08:39:37|44693.26
08:39:38|44686.48
08:39:39|44686.48
08:39:40|44686.48
08:39:41|44686.48
08:39:42|44686.48
08:39:43|44689.82
08:39:44|44689.83
08:39:45|44700.02
08:39:46|44702.34
08:39:47|44702.34
08:39:48|44700.
08:39:49|44700.
08:39:50|44695.62
08:39:51|44695.62
08:39:52|44695.62
08:39:53|44698.74
08:39:54|44698.74
08:39:55|44698.74
08:39:56|44698.74
08:39:57|44694.55
08:39:58|44694.55
08:39:59|44694.55
08:40:00|44690.
08:40:01|44687.76
08:40:02|44692.05
08:40:03|44692.05
08:40:04|44692.52
08:40:05|44692.52
08:40:07|44692.52
08:40:08|44692.52
08:40:09|44692.52
08:40:10|44692.52
08:40:11|44691.34
08:40:12|44691.34
08:40:13|44691.34
08:40:14|44691.34
08:40:15|44691.34
08:40:15|44691.34
08:40:17|44691.34
08:40:18|44691.34
08:40:19|44691.34
08:40:20|44693.68
08:40:21|44693.68
08:40:22|44693.68
08:40:23|44693.68
08:40:24|44693.68
08:40:24|44693.68
08:40:25|44693.68
08:40:28|44693.68
08:40:28|44693.68
08:40:30|44689.
08:40:30|44689.
08:40:31|44689.
08:40:33|44689.
08:40:34|44689.
08:40:34|44698.93
08:40:35|44699.72
08:40:37|44699.72
08:40:38|44701.75
08:40:39|44701.75
08:40:40|44701.75
08:40:41|44701.75
08:40:41|44701.75
08:40:43|44702.97
08:40:43|44702.97
08:40:45|44702.97
08:40:46|44702.97
08:40:47|44708.25
08:40:47|44708.25
08:40:49|44708.25
08:40:50|44697.32
08:40:51|44697.32
08:40:52|44697.32
08:40:53|44697.32
08:40:54|44697.32
08:40:54|44697.32
08:40:56|44697.32
08:40:57|44697.32
08:40:57|44703.9
08:40:58|44703.9
08:41:00|44703.9
08:41:00|44703.9
08:41:02|44703.9
08:41:02|44697.9
08:41:04|44697.9
08:41:05|44697.9
08:41:07|44697.9
08:41:09|44697.9
08:41:09|44697.9
08:41:11|44692.6
08:41:12|44692.6
08:41:14|44681.11
08:41:15|44681.11
08:41:16|44681.11
08:41:18|44681.11
08:41:19|44681.11
08:41:20|44681.11
08:41:21|44681.11
08:41:22|44681.11
08:41:24|44673.39
08:41:24|44673.39
08:41:25|44666.52
08:41:26|44654.15
08:41:27|44654.15
08:41:28|44654.15
08:41:30|44654.15
08:41:30|44640.01
08:41:31|44640.01
08:41:32|44640.01
08:41:34|44640.01
08:41:34|44640.01
08:41:36|44640.01
08:41:36|44640.01
08:41:37|44640.
08:41:38|44636.25
08:41:39|44636.25
08:41:40|44636.25
08:41:41|44636.25
08:41:42|44636.25
08:41:43|44636.25
08:41:45|44631.42
08:41:45|44631.42
08:41:46|44631.37
08:41:47|44624.64
08:41:48|44617.93
08:41:50|44616.65
08:41:51|44610.24
08:41:52|44616.66
08:41:53|44616.66
08:41:53|44614.7
08:41:54|44614.7
08:41:56|44614.7
08:41:56|44614.7
08:41:57|44614.7
08:41:58|44614.7
08:41:59|44614.7
08:42:01|44608.92
08:42:02|44608.93
08:42:03|44608.93
08:42:04|44608.93
08:42:05|44608.93
08:42:07|44608.92
08:42:09|44603.57
08:42:10|44603.57
08:42:10|44608.5
08:42:12|44616.67
08:42:13|44609.9
08:42:14|44609.62
08:42:15|44607.55
08:42:16|44607.55
08:42:17|44607.55
08:42:18|44606.95
08:42:19|44606.95
08:42:20|44606.95
08:42:21|44628.15
08:42:22|44626.58
08:42:23|44627.66
08:42:24|44627.66
08:42:25|44627.66
08:42:26|44627.66
08:42:27|44627.42
08:42:28|44627.42
08:42:29|44627.42
08:42:30|44638.9
08:42:31|44638.9
08:42:32|44638.9
08:42:33|44638.9
08:42:34|44634.89
08:42:35|44634.89
08:42:36|44634.87
08:42:37|44634.87
08:42:38|44634.87
08:42:39|44628.92
08:42:40|44634.85
08:42:41|44634.85
08:42:42|44634.85
08:42:43|44634.85
08:42:44|44634.85
08:42:45|44635.86
08:42:46|44640.99
08:42:47|44640.99
08:42:48|44640.99
08:42:49|44640.99
08:42:50|44640.99
08:42:51|44640.99
08:42:52|44640.99
08:42:53|44640.99
08:42:54|44640.99
08:42:55|44636.53
08:42:56|44636.53
08:42:57|44641.42
08:42:58|44641.42
08:42:59|44641.42
08:43:00|44641.42
08:43:01|44641.42
08:43:02|44641.42
08:43:03|44641.42
08:43:04|44641.42
08:43:05|44641.42
08:43:06|44637.55
08:43:08|44636.53
08:43:09|44636.53
08:43:10|44636.53
08:43:12|44634.02
08:43:14|44631.77
08:43:14|44631.8
08:43:15|44632.81
08:43:17|44632.81
08:43:19|44632.81
08:43:19|44636.34
08:43:20|44636.34
08:43:21|44636.34
08:43:22|44636.34
08:43:23|44636.34
08:43:24|44636.34
08:43:25|44636.34
08:43:26|44636.34
08:43:27|44636.34
08:43:28|44636.34
08:43:29|44636.34
08:43:30|44637.35
08:43:31|44637.35
08:43:33|44637.35
08:43:34|44637.35
08:43:35|44637.35
08:43:36|44640.86
08:43:37|44640.86
08:43:38|44640.86
08:43:39|44627.67
08:43:40|44627.67
08:43:41|44627.67
08:43:42|44627.67
08:43:43|44623.75
08:43:44|44623.75
08:43:45|44623.75
08:43:46|44623.75
08:43:47|44623.75
08:43:48|44623.75
08:43:49|44626.02
08:43:50|44626.02
08:43:51|44626.02
08:43:52|44626.02
08:43:53|44626.02
08:43:54|44626.02
08:43:55|44626.02
08:43:56|44619.68
08:43:57|44619.68
08:43:58|44619.68
08:43:59|44621.41
08:44:00|44621.38
08:44:01|44621.42
08:44:02|44621.42
08:44:03|44621.42
08:44:04|44621.42
08:44:05|44621.42
08:44:06|44627.05
08:44:07|44627.05
08:44:08|44627.05
08:44:10|44630.56
08:44:11|44630.56
08:44:12|44636.54
08:44:13|44636.54
08:44:15|44631.69
08:44:16|44630.55
08:44:16|44630.55
08:44:18|44630.55
08:44:19|44630.55
08:44:20|44630.55
08:44:20|44630.55
08:44:23|44630.55
08:44:23|44639.88
08:44:24|44635.77
08:44:25|44635.77
08:44:26|44635.77
08:44:27|44636.34
08:44:29|44639.27
08:44:30|44635.65
08:44:31|44635.65
08:44:32|44635.65
08:44:33|44635.65
08:44:34|44635.65
08:44:35|44635.65
08:44:36|44635.65
08:44:37|44635.65
08:44:39|44637.5
08:44:40|44637.5
08:44:41|44637.5
08:44:42|44635.85
08:44:43|44635.85
08:44:44|44635.85
08:44:45|44635.85
08:44:46|44635.85
08:44:46|44635.85
08:44:48|44635.85
08:44:49|44635.85
08:44:50|44635.85
08:44:51|44635.85
08:44:52|44635.85
08:44:52|44635.85
08:44:54|44635.85
08:44:55|44636.73
08:44:56|44636.73
08:44:57|44636.73
08:44:58|44639.65
08:44:59|44640.34
08:45:00|44640.34
08:45:02|44640.34
08:45:02|44640.34
08:45:04|44640.34
08:45:05|44628.
08:45:05|44621.17
08:45:06|44613.34
08:45:08|44613.34
08:45:08|44613.34
08:45:11|44613.34
08:45:12|44613.34
08:45:13|44613.34
08:45:14|44613.34
08:45:14|44613.34
08:45:17|44613.34
08:45:17|44613.34
08:45:18|44619.22
08:45:19|44619.22
08:45:21|44625.12
08:45:21|44625.12
08:45:22|44630.84
08:45:23|44630.84
08:45:24|44630.84
08:45:26|44630.84
08:45:26|44630.84
08:45:27|44636.17
08:45:28|44636.17
08:45:29|44636.17
08:45:30|44634.98
08:45:31|44634.98
08:45:32|44649.33
08:45:33|44654.77
08:45:34|44653.26
08:45:35|44653.26
08:45:36|44653.26
08:45:37|44653.26
08:45:38|44653.26
08:45:39|44671.27
08:45:40|44670.17
08:45:42|44678.02
08:45:43|44666.5
08:45:44|44666.5
08:45:45|44653.45
08:45:46|44653.18
08:45:47|44653.18
08:45:48|44653.18
08:45:49|44653.18
08:45:50|44653.18
08:45:51|44653.18
08:45:52|44655.9
08:45:53|44655.9
08:45:54|44655.9
08:45:55|44655.9
08:45:56|44660.13
08:45:57|44660.13
08:45:58|44659.42
08:45:59|44659.42
08:46:00|44659.42
08:46:01|44657.97
08:46:02|44661.08
08:46:03|44659.26
08:46:04|44660.58
08:46:05|44661.01
08:46:06|44665.21
08:46:07|44665.21
08:46:08|44665.21
08:46:09|44673.89
08:46:10|44673.89
08:46:12|44667.18
08:46:14|44667.18
08:46:14|44667.18
08:46:16|44667.18
08:46:16|44667.18
08:46:18|44650.05
08:46:18|44650.05
08:46:19|44650.05
08:46:20|44650.05
08:46:22|44650.05
08:46:22|44639.27
08:46:23|44639.27
08:46:25|44648.72
08:46:26|44648.72
08:46:27|44645.98
08:46:28|44636.51
08:46:28|44636.51
08:46:29|44627.52
08:46:32|44628.78
08:46:32|44628.78
08:46:33|44628.78
08:46:34|44628.78
08:46:35|44632.44
08:46:36|44632.44
08:46:37|44632.44
08:46:38|44632.44
08:46:39|44628.51
08:46:40|44628.51
08:46:41|44628.51
08:46:42|44623.55
08:46:44|44630.02
08:46:45|44630.02
08:46:45|44630.02
08:46:46|44630.02
08:46:47|44630.02
08:46:48|44628.58
08:46:49|44628.58
08:46:50|44628.59
08:46:51|44628.59
08:46:52|44628.59
08:46:53|44628.64
08:46:54|44628.64
08:46:55|44628.65
08:46:56|44628.65
08:46:57|44628.65
08:46:58|44628.65
08:46:59|44628.65
08:47:00|44628.65
08:47:01|44628.74
08:47:02|44628.74
08:47:03|44628.74
08:47:04|44628.74
08:47:05|44634.52
08:47:06|44634.52
08:47:07|44634.52
08:47:08|44634.52
08:47:09|44633.99
08:47:10|44633.99
08:47:12|44633.99
08:47:14|44633.99
08:47:16|44633.99
08:47:17|44633.99
08:47:18|44633.99
08:47:20|44633.99
08:47:20|44628.75
08:47:22|44628.76
08:47:22|44628.76
08:47:24|44633.49
08:47:25|44630.06
08:47:26|44630.06
08:47:26|44630.06
08:47:27|44634.02
08:47:28|44634.02
08:47:29|44634.02
08:47:31|44634.02
08:47:31|44634.02
08:47:33|44634.02
08:47:33|44634.02
08:47:34|44634.02
08:47:36|44634.02
08:47:37|44634.02
08:47:37|44634.02
08:47:38|44634.02
08:47:40|44634.02
08:47:40|44631.98
08:47:41|44631.99
08:47:42|44631.99
08:47:45|44634.99
08:47:45|44634.99
08:47:46|44634.99
08:47:47|44634.99
08:47:48|44634.99
08:47:49|44634.99
08:47:50|44634.99
08:47:51|44634.99
08:47:53|44632.94
08:47:54|44635.
08:47:55|44640.96
08:47:56|44640.96
08:47:57|44646.05
08:47:58|44646.06
08:47:59|44646.06
08:48:00|44646.06
08:48:01|44648.3
08:48:02|44650.53
08:48:03|44650.53
08:48:04|44650.53
08:48:05|44650.53
08:48:06|44650.74
08:48:07|44650.74
08:48:09|44652.68
08:48:09|44652.68
08:48:12|44652.68
08:48:14|44652.95
08:48:15|44652.95
08:48:15|44652.95
08:48:16|44652.95
08:48:18|44652.95
08:48:18|44661.26
08:48:19|44661.26
08:48:20|44659.48
08:48:21|44659.48
08:48:22|44659.48
08:48:24|44659.48
08:48:24|44659.48
08:48:25|44656.82
08:48:26|44656.82
08:48:27|44652.49
08:48:29|44652.5
08:48:29|44652.5
08:48:31|44652.5
08:48:32|44652.5
08:48:32|44652.5
08:48:34|44652.5
08:48:34|44652.95
08:48:35|44652.95
08:48:37|44652.95
08:48:37|44652.95
08:48:39|44652.95
08:48:40|44652.47
08:48:41|44652.47
08:48:41|44652.47
08:48:42|44652.94
08:48:43|44652.94
08:48:45|44658.51
08:48:45|44658.52
08:48:47|44658.52
08:48:47|44659.29
08:48:48|44659.29
08:48:49|44659.29
08:48:50|44659.29
08:48:51|44659.29
08:48:52|44659.29
08:48:53|44659.29
08:48:55|44659.29
08:48:55|44660.56
08:48:57|44657.08
08:48:57|44657.08
08:48:58|44657.08
08:48:59|44662.39
08:49:01|44662.39
08:49:01|44664.02
08:49:03|44664.02
08:49:03|44664.02
08:49:04|44670.87
08:49:05|44670.87
08:49:06|44670.87
08:49:07|44670.87
08:49:08|44670.87
08:49:10|44670.87
08:49:10|44668.83
08:49:11|44668.83
08:49:12|44667.51
08:49:15|44667.24
08:49:16|44667.24
08:49:16|44667.24
08:49:18|44667.24
08:49:20|44669.97
08:49:21|44669.92
08:49:22|44669.92
08:49:23|44669.84
08:49:24|44669.84
08:49:24|44669.84
08:49:26|44665.86
08:49:27|44665.86
08:49:28|44665.86
08:49:29|44665.86
08:49:30|44665.86
08:49:31|44665.86
08:49:32|44665.86
08:49:33|44665.86
08:49:34|44669.79
08:49:35|44669.79
08:49:36|44669.79
08:49:36|44669.79
08:49:38|44669.79
08:49:40|44676.4
08:49:41|44676.4
08:49:43|44676.4
08:49:43|44676.4
08:49:45|44676.4
08:49:45|44676.43
08:49:46|44679.85
08:49:47|44679.85
08:49:48|44679.85
08:49:50|44676.45
08:49:50|44676.45
08:49:51|44676.45
08:49:52|44676.45
08:49:53|44678.63
08:49:54|44678.92
08:49:55|44678.92
08:49:56|44679.62
08:49:57|44679.62
08:49:58|44679.62
08:50:00|44679.76
08:50:01|44679.76
08:50:01|44679.72
08:50:03|44679.72
08:50:03|44679.72
08:50:04|44679.93
08:50:05|44679.93
08:50:06|44679.93
08:50:07|44679.93
08:50:08|44679.93
08:50:09|44679.93
08:50:10|44679.93
08:50:11|44679.93
08:50:12|44679.93
08:50:13|44674.78
08:50:16|44674.78
08:50:17|44673.18
08:50:18|44673.18
08:50:19|44676.7
08:50:20|44676.7
08:50:21|44676.7
08:50:23|44676.7
08:50:23|44676.69
08:50:25|44674.96
08:50:26|44674.96
08:50:27|44674.96
08:50:29|44676.72
08:50:30|44676.73
08:50:31|44677.8
08:50:31|44676.8
08:50:33|44677.83
08:50:34|44677.83
08:50:35|44677.83
08:50:36|44677.83
08:50:36|44677.83
08:50:37|44677.83
08:50:39|44676.74
08:50:39|44676.74
08:50:41|44676.74
08:50:42|44676.74
08:50:42|44676.74
08:50:44|44676.74
08:50:44|44676.74
08:50:46|44679.48
08:50:46|44679.87
08:50:48|44679.87
08:50:50|44679.87
08:50:50|44677.44
08:50:51|44677.44
08:50:53|44677.44
08:50:53|44677.44
08:50:54|44677.44
08:50:55|44677.44
08:50:56|44676.73
08:50:58|44676.73
08:50:58|44672.58
08:50:59|44672.58
08:51:00|44672.58
08:51:01|44672.58
08:51:02|44672.58
08:51:03|44672.58
08:51:04|44669.83
08:51:05|44669.83
08:51:06|44671.34
08:51:07|44672.02
08:51:08|44675.86
08:51:09|44675.86
08:51:10|44677.13
08:51:11|44677.13
08:51:12|44681.11
08:51:13|44682.03
08:51:14|44679.58
08:51:16|44679.58
08:51:17|44682.74
08:51:19|44682.74
08:51:20|44682.74
08:51:21|44682.74
08:51:22|44682.74
08:51:23|44682.74
08:51:24|44683.49
08:51:25|44683.49
08:51:26|44683.09
08:51:27|44683.13
08:51:28|44683.13
08:51:29|44683.13
08:51:30|44683.13
08:51:31|44683.24
08:51:32|44683.24
08:51:33|44684.16
08:51:34|44684.72
08:51:35|44684.72
08:51:36|44684.72
08:51:37|44684.72
08:51:38|44685.31
08:51:39|44685.1
08:51:40|44685.1
08:51:41|44685.1
08:51:42|44685.1
08:51:43|44685.1
08:51:44|44683.47
08:51:45|44683.47
08:51:46|44683.47
08:51:47|44683.47
08:51:48|44683.47
08:51:49|44685.59
08:51:50|44683.82
08:51:51|44683.83
08:51:52|44683.83
08:51:53|44685.76
08:51:54|44685.76
08:51:55|44686.07
08:51:56|44685.41
08:51:57|44685.41
08:51:58|44685.41
08:51:59|44685.41
08:52:00|44685.41
08:52:01|44685.41
08:52:02|44679.66
08:52:03|44679.66
08:52:04|44679.66
08:52:05|44679.66
08:52:06|44679.66
08:52:07|44687.55
08:52:08|44687.55
08:52:09|44684.94
08:52:10|44684.94
08:52:11|44684.94
08:52:12|44684.94
08:52:13|44684.94
08:52:14|44684.94
08:52:15|44689.6
08:52:16|44689.6
08:52:18|44689.6
08:52:19|44689.6
08:52:20|44689.6
08:52:20|44699.91
08:52:23|44699.91
08:52:24|44703.01
08:52:25|44703.01
08:52:25|44704.17
08:52:27|44704.17
08:52:27|44711.13
08:52:28|44714.79
08:52:29|44714.79
08:52:31|44714.79
08:52:32|44714.79
08:52:33|44714.79
08:52:34|44714.79
08:52:36|44710.87
08:52:36|44710.87
08:52:37|44710.87
08:52:38|44710.87
08:52:39|44706.19
08:52:40|44703.85
08:52:41|44696.26
08:52:42|44696.26
08:52:44|44696.26
08:52:44|44703.52
08:52:45|44703.52
08:52:46|44703.52
08:52:47|44703.52
08:52:48|44703.52
08:52:49|44703.52
08:52:50|44703.69
08:52:51|44703.69
08:52:52|44703.69
08:52:53|44703.69
08:52:54|44703.69
08:52:56|44704.93
08:52:57|44703.63
08:52:58|44703.63
08:52:59|44703.63
08:53:00|44703.52
08:53:01|44703.52
08:53:02|44703.52
08:53:03|44703.52
08:53:04|44702.83
08:53:05|44702.83
08:53:06|44701.06
08:53:07|44701.06
08:53:08|44700.08
08:53:09|44700.08
08:53:10|44700.08
08:53:11|44700.08
08:53:12|44700.08
08:53:13|44694.82
08:53:14|44693.17
08:53:15|44693.17
08:53:16|44686.4
08:53:17|44686.4
08:53:19|44686.4
08:53:21|44686.4
08:53:21|44686.4
08:53:22|44689.5
08:53:24|44689.5
08:53:25|44689.5
08:53:25|44689.5
08:53:27|44686.4
08:53:27|44685.41
08:53:29|44685.41
08:53:29|44685.41
08:53:31|44679.76
08:53:32|44679.76
08:53:33|44674.07
08:53:34|44686.62
08:53:35|44686.62
08:53:36|44686.62
08:53:37|44686.62
08:53:38|44686.18
08:53:39|44686.18
08:53:40|44686.18
08:53:41|44672.55
08:53:42|44669.79
08:53:43|44669.79
08:53:44|44669.79
08:53:45|44667.66
08:53:46|44667.66
08:53:47|44667.66
08:53:48|44667.66
08:53:49|44667.66
08:53:50|44667.66
08:53:51|44667.66
08:53:52|44667.96
08:53:53|44667.96
08:53:54|44667.96
08:53:55|44667.67
08:53:56|44667.67
08:53:57|44667.67
08:53:58|44674.7
08:53:59|44676.88
08:54:00|44676.88
08:54:01|44676.88
08:54:02|44676.88
08:54:03|44676.88
08:54:04|44676.88
08:54:05|44676.88
08:54:06|44676.88
08:54:07|44676.88
08:54:08|44676.88
08:54:09|44676.88
08:54:10|44677.39
08:54:11|44677.39
08:54:12|44679.53
08:54:13|44679.53
08:54:14|44679.53
08:54:15|44679.53
08:54:16|44679.53
08:54:17|44679.53
08:54:18|44679.53
08:54:19|44679.53
08:54:20|44679.53
08:54:21|44677.14
08:54:22|44677.14
08:54:23|44677.14
08:54:24|44679.45
08:54:25|44679.64
08:54:27|44686.32
08:54:28|44688.04
08:54:29|44694.41
08:54:30|44692.81
08:54:31|44692.81
08:54:32|44692.81
08:54:33|44692.81
08:54:34|44694.44
08:54:35|44694.44
08:54:35|44694.44
08:54:37|44694.44
08:54:38|44694.44
08:54:39|44694.
08:54:40|44695.7
08:54:40|44695.7
08:54:42|44695.7
08:54:43|44695.7
08:54:44|44695.7
08:54:45|44694.81
08:54:46|44694.81
08:54:47|44694.81
08:54:48|44694.81
08:54:49|44698.57
08:54:50|44699.01
08:54:50|44699.
08:54:52|44699.
08:54:53|44699.
08:54:53|44699.
08:54:55|44699.
08:54:56|44697.78
08:54:57|44700.8
08:54:58|44700.8
08:54:59|44700.8
08:55:01|44700.8
08:55:01|44700.8
08:55:02|44700.8
08:55:04|44700.8
08:55:04|44701.
08:55:05|44701.
08:55:06|44701.
08:55:07|44701.
08:55:08|44701.
08:55:10|44701.
08:55:11|44701.
08:55:11|44705.7
08:55:12|44705.7
08:55:13|44705.7
08:55:15|44705.07
08:55:15|44705.63
08:55:16|44705.62
08:55:17|44705.62
08:55:18|44705.62
08:55:21|44705.62
08:55:22|44705.72
08:55:23|44705.72
08:55:24|44705.72
08:55:25|44705.72
08:55:26|44705.72
08:55:27|44705.72
08:55:28|44704.86
08:55:29|44705.72
08:55:30|44705.72
08:55:32|44710.66
08:55:33|44714.66
08:55:34|44714.66
08:55:34|44714.66
08:55:36|44712.92
08:55:36|44712.92
08:55:38|44712.92
08:55:39|44714.99
08:55:40|44714.99
08:55:41|44714.99
08:55:42|44714.99
08:55:43|44714.99
08:55:44|44714.99
08:55:45|44714.99
08:55:46|44714.99
08:55:47|44714.99
08:55:48|44714.94
08:55:49|44714.94
08:55:50|44714.94
08:55:51|44714.94
08:55:52|44714.94
08:55:53|44714.97
08:55:54|44714.97
08:55:55|44714.97
08:55:56|44714.97
08:55:57|44714.97
08:55:58|44713.27
08:55:59|44712.52
08:56:00|44712.52
08:56:01|44712.52
08:56:02|44712.52
08:56:03|44712.52
08:56:04|44711.14
08:56:05|44711.14
08:56:06|44708.96
08:56:07|44708.96
08:56:08|44708.4
08:56:09|44708.4
08:56:10|44710.97
08:56:11|44710.97
08:56:12|44712.12
08:56:13|44712.12
08:56:14|44704.3
08:56:15|44697.86
08:56:16|44697.86
08:56:17|44697.86
08:56:18|44697.86
08:56:19|44697.86
08:56:20|44697.86
08:56:22|44697.86
08:56:23|44697.86
08:56:24|44680.07
08:56:25|44680.07
08:56:26|44680.07
08:56:28|44680.07
08:56:29|44680.07
08:56:30|44680.07
08:56:30|44680.07
08:56:32|44680.07
08:56:33|44680.07
08:56:34|44680.07
08:56:35|44680.07
08:56:36|44680.07
08:56:37|44680.07
08:56:38|44680.07
08:56:39|44685.57
08:56:40|44685.57
08:56:41|44685.57
08:56:42|44685.57
08:56:43|44676.44
08:56:44|44672.65
08:56:44|44672.66
08:56:46|44672.65
08:56:47|44672.65
08:56:48|44672.48
08:56:49|44672.48
08:56:50|44672.48
08:56:51|44672.48
08:56:52|44672.48
08:56:53|44672.48
08:56:54|44674.18
08:56:56|44672.47
08:56:56|44672.47
08:56:57|44673.7
08:56:58|44673.7
08:56:59|44673.7
08:57:01|44673.7
08:57:01|44673.7
08:57:02|44673.7
08:57:03|44673.7
08:57:05|44673.7
08:57:05|44673.7
08:57:06|44675.04
08:57:07|44675.04
08:57:09|44675.04
08:57:09|44675.04
08:57:10|44675.04
08:57:12|44672.05
08:57:12|44672.32
08:57:14|44672.32
08:57:14|44674.8
08:57:15|44674.8
08:57:16|44674.8
08:57:17|44674.8
08:57:18|44676.44
08:57:19|44676.44
08:57:20|44676.44
08:57:21|44676.44
08:57:24|44676.44
08:57:25|44676.44
08:57:26|44676.44
08:57:28|44676.44
08:57:29|44676.44
08:57:30|44676.44
08:57:31|44676.1
08:57:33|44676.1
08:57:34|44676.44
08:57:35|44676.44
08:57:35|44695.81
08:57:37|44695.82
08:57:37|44695.81
08:57:38|44695.81
08:57:39|44695.81
08:57:41|44695.81
08:57:43|44694.6
08:57:43|44694.6
08:57:44|44694.6
08:57:45|44694.6
08:57:46|44691.99
08:57:47|44695.82
08:57:48|44695.71
08:57:49|44695.56
08:57:50|44695.56
08:57:51|44695.56
08:57:52|44695.56
08:57:53|44695.56
08:57:54|44695.56
08:57:55|44695.56
08:57:57|44695.56
08:57:58|44693.12
08:57:59|44693.12
08:58:00|44688.53
08:58:01|44687.97
08:58:02|44687.93
08:58:03|44687.93
08:58:04|44693.13
08:58:05|44693.13
08:58:06|44690.77
08:58:07|44690.77
08:58:08|44690.77
08:58:09|44693.1
08:58:11|44692.03
08:58:11|44692.03
08:58:14|44696.77
08:58:14|44696.77
08:58:15|44696.77
08:58:16|44696.77
08:58:17|44696.77
08:58:18|44696.77
08:58:20|44693.39
08:58:20|44693.39
08:58:21|44693.39
08:58:24|44687.36
08:58:25|44687.36
08:58:26|44686.18
08:58:27|44686.18
08:58:29|44686.18
08:58:31|44686.35
08:58:31|44686.61
08:58:33|44685.89
08:58:34|44685.89
08:58:35|44685.89
08:58:35|44685.89
08:58:36|44685.89
08:58:37|44685.89
08:58:39|44685.89
08:58:39|44689.7
08:58:40|44689.7
08:58:42|44689.7
08:58:42|44689.7
08:58:44|44689.7
08:58:46|44689.7
08:58:46|44689.94
08:58:47|44695.63
08:58:48|44695.63
08:58:49|44695.63
08:58:50|44695.63
08:58:51|44700.03
08:58:52|44702.96
08:58:53|44702.96
08:58:54|44702.96
08:58:55|44701.59
08:58:56|44701.59
08:58:57|44701.59
08:58:58|44701.59
08:58:59|44701.59
08:59:00|44703.22
08:59:01|44703.22
08:59:02|44703.22
08:59:03|44703.22
08:59:04|44703.22
08:59:05|44703.22
08:59:06|44703.22
08:59:07|44703.22
08:59:08|44703.22
08:59:09|44703.22
08:59:10|44706.07
08:59:11|44707.5
08:59:12|44707.5
08:59:13|44707.5
08:59:14|44707.5
08:59:16|44707.5
08:59:16|44703.31
08:59:17|44703.31
08:59:18|44698.59
08:59:19|44698.59
08:59:20|44692.1
08:59:21|44692.1
08:59:22|44692.1
08:59:24|44685.56
08:59:26|44683.04
08:59:27|44683.04
08:59:28|44676.15
08:59:30|44678.64
08:59:31|44678.64
08:59:31|44678.64
08:59:32|44678.64
08:59:33|44678.64
08:59:35|44678.64
08:59:36|44690.15
08:59:36|44690.15
08:59:38|44691.43
08:59:39|44696.46
08:59:40|44696.46
08:59:41|44696.46
08:59:41|44696.46
08:59:43|44696.46
08:59:44|44696.46
08:59:45|44696.46
08:59:46|44711.12
08:59:47|44711.12
08:59:48|44711.12
08:59:49|44711.12
08:59:50|44711.12
08:59:51|44712.82
08:59:52|44712.82
08:59:53|44712.82
08:59:54|44712.82
08:59:55|44714.96
08:59:56|44714.99
08:59:57|44714.99
08:59:58|44714.99
08:59:59|44714.99
08:59:59|44714.99
09:00:01|44715.03
09:00:02|44721.96
09:00:03|44721.96
09:00:04|44721.96
09:00:05|44721.96
09:00:06|44721.96
09:00:07|44732.02
09:00:08|44732.02
09:00:09|44735.81
09:00:10|44735.81
09:00:11|44744.23
09:00:12|44752.41
09:00:13|44754.9
09:00:14|44744.67
09:00:15|44744.67
09:00:16|44744.67
09:00:17|44744.67
09:00:18|44744.67
09:00:19|44744.67
09:00:20|44744.67
09:00:21|44753.2
09:00:22|44753.2
09:00:23|44747.01
09:00:24|44747.01
09:00:26|44747.
09:00:27|44742.6
09:00:29|44742.6
09:00:30|44742.6
09:00:31|44742.6
09:00:33|44747.36
09:00:34|44747.36
09:00:35|44747.36
09:00:36|44747.36
09:00:37|44747.41
09:00:37|44747.67
09:00:39|44747.4
09:00:40|44747.4
09:00:41|44747.4
09:00:42|44747.4
09:00:43|44747.4
09:00:43|44747.99
09:00:44|44748.01
09:00:46|44748.01
09:00:47|44748.01
09:00:47|44748.97
09:00:49|44750.72
09:00:49|44750.72
09:00:51|44750.72
09:00:52|44747.46
09:00:53|44747.45
09:00:54|44747.94
09:00:55|44750.6
09:00:55|44750.6
09:00:56|44750.6
09:00:58|44750.6
09:00:59|44750.59
09:01:00|44750.59
09:01:01|44751.17
09:01:01|44749.34
09:01:03|44749.34
09:01:04|44745.46
09:01:05|44745.45
09:01:06|44748.84
09:01:07|44748.84
09:01:08|44748.84
09:01:09|44748.84
09:01:10|44748.84
09:01:11|44745.65
09:01:12|44745.65
09:01:13|44745.65
09:01:14|44745.65
09:01:14|44745.65
09:01:15|44748.85
09:01:17|44748.85
09:01:17|44751.16
09:01:19|44751.16
09:01:20|44752.53
09:01:20|44752.53
09:01:22|44752.53
09:01:23|44752.53
09:01:24|44752.53
09:01:24|44752.53
09:01:27|44748.62
09:01:28|44748.62
09:01:29|44748.62
09:01:30|44748.2
09:01:31|44746.63
09:01:32|44746.63
09:01:33|44746.63
09:01:35|44746.63
09:01:35|44751.02
09:01:36|44751.86
09:01:38|44751.86
09:01:38|44751.86
09:01:40|44751.86
09:01:42|44751.86
09:01:42|44751.86
09:01:43|44751.86
09:01:44|44751.86
09:01:45|44751.86
09:01:46|44753.
09:01:47|44753.
09:01:48|44753.
09:01:49|44753.
09:01:50|44753.
09:01:51|44753.
09:01:52|44753.
09:01:53|44752.95
09:01:55|44752.95
09:01:56|44752.95
09:01:57|44752.95
09:01:58|44752.95
09:01:59|44752.95
09:02:00|44752.95
09:02:01|44752.99
09:02:02|44752.99
09:02:03|44752.99
09:02:04|44752.99
09:02:05|44752.99
09:02:06|44764.18
09:02:07|44769.27
09:02:08|44769.27
09:02:09|44764.31
09:02:11|44764.77
09:02:12|44763.59
09:02:12|44763.59
09:02:14|44763.59
09:02:15|44764.19
09:02:16|44764.19
09:02:17|44764.19
09:02:18|44761.82
09:02:18|44761.82
09:02:20|44761.82
09:02:20|44753.81
09:02:22|44757.45
09:02:23|44757.45
09:02:24|44757.45
09:02:24|44757.45
09:02:26|44757.45
09:02:28|44756.33
09:02:30|44756.33
09:02:30|44756.33
09:02:31|44756.33
09:02:32|44757.61
09:02:33|44757.61
09:02:34|44757.61
09:02:35|44757.61
09:02:36|44757.61
09:02:37|44757.61
09:02:38|44757.61
09:02:39|44757.61
09:02:40|44757.61
09:02:41|44757.61
09:02:42|44757.13
09:02:43|44757.97
09:02:44|44758.85
09:02:45|44758.85
09:02:46|44758.85
09:02:47|44759.45
09:02:48|44759.45
09:02:49|44758.23
09:02:50|44758.23
09:02:51|44758.23
09:02:53|44742.23
09:02:53|44737.21
09:02:55|44737.21
09:02:55|44737.21
09:02:56|44737.21
09:02:57|44742.76
09:02:58|44741.33
09:02:59|44743.36
09:03:00|44743.36
09:03:01|44742.2
09:03:02|44742.2
09:03:03|44742.2
09:03:04|44742.2
09:03:05|44742.2
09:03:06|44743.24
09:03:07|44743.24
09:03:08|44743.24
09:03:09|44742.56
09:03:10|44742.56
09:03:12|44741.47
09:03:13|44733.62
09:03:14|44732.19
09:03:15|44732.19
09:03:16|44732.19
09:03:17|44732.19
09:03:18|44732.19
09:03:19|44732.19
09:03:20|44758.67
09:03:21|44758.66
09:03:22|44760.16
09:03:23|44760.16
09:03:25|44760.16
09:03:26|44760.16
09:03:27|44760.16
09:03:29|44755.16
09:03:31|44766.1
09:03:32|44766.1
09:03:33|44766.1
09:03:34|44766.1
09:03:35|44766.48
09:03:37|44766.48
09:03:37|44772.79
09:03:39|44772.79
09:03:39|44772.79
09:03:40|44772.79
09:03:41|44772.79
09:03:43|44772.79
09:03:43|44772.79
09:03:44|44772.79
09:03:45|44772.79
09:03:47|44772.79
09:03:48|44772.79
09:03:49|44772.87
09:03:50|44772.87
09:03:51|44772.87
09:03:52|44772.87
09:03:53|44772.87
09:03:54|44772.87
09:03:55|44772.87
09:03:56|44757.16
09:03:57|44765.9
09:03:58|44765.9
09:03:59|44765.9
09:04:00|44765.9
09:04:01|44760.51
09:04:02|44760.51
09:04:03|44755.29
09:04:04|44755.29
09:04:05|44755.29
09:04:06|44765.18
09:04:07|44765.18
09:04:08|44770.47
09:04:09|44770.47
09:04:10|44787.89
09:04:11|44792.43
09:04:12|44782.69
09:04:13|44782.69
09:04:14|44779.52
09:04:15|44771.98
09:04:16|44771.98
09:04:17|44771.98
09:04:18|44771.98
09:04:19|44771.07
09:04:20|44771.07
09:04:21|44771.07
09:04:22|44771.07
09:04:23|44771.07
09:04:24|44768.27
09:04:25|44768.27
09:04:26|44768.27
09:04:27|44768.27
09:04:29|44768.27
09:04:31|44768.27
09:04:32|44768.27
09:04:33|44768.27
09:04:34|44768.27
09:04:35|44768.27
09:04:35|44756.61
09:04:37|44750.98
09:04:38|44731.71
09:04:39|44731.71
09:04:39|44727.17
09:04:41|44727.17
09:04:41|44727.17
09:04:43|44727.17
09:04:44|44730.56
09:04:45|44730.56
09:04:45|44730.56
09:04:47|44730.56
09:04:48|44727.3
09:04:49|44727.3
09:04:49|44727.3
09:04:51|44725.42
09:04:52|44725.42
09:04:53|44727.54
09:04:55|44727.54
09:04:56|44727.54
09:04:56|44722.14
09:04:57|44722.14
09:04:58|44727.81
09:04:59|44727.81
09:05:00|44727.81
09:05:01|44727.78
09:05:03|44722.06
09:05:03|44721.33
09:05:04|44715.04
09:05:05|44715.03
09:05:06|44715.03
09:05:07|44715.03
09:05:08|44716.26
09:05:09|44716.26
09:05:11|44734.52
09:05:11|44730.9
09:05:12|44730.9
09:05:13|44730.9
09:05:14|44723.48
09:05:15|44723.48
09:05:17|44723.48
09:05:17|44723.48
09:05:18|44738.97
09:05:20|44738.97
09:05:21|44738.97
09:05:21|44738.97
09:05:22|44738.97
09:05:23|44729.2
09:05:24|44729.2
09:05:25|44729.2
09:05:26|44729.2
09:05:28|44729.2
09:05:28|44729.2
09:05:31|44729.2
09:05:32|44729.2
09:05:33|44729.2
09:05:34|44729.2
09:05:35|44729.2
09:05:36|44733.69
09:05:37|44733.69
09:05:38|44734.77
09:05:39|44742.75
09:05:40|44742.75
09:05:41|44742.75
09:05:42|44742.75
09:05:43|44742.75
09:05:44|44742.75
09:05:45|44742.75
09:05:46|44749.15
09:05:47|44751.47
09:05:48|44751.47
09:05:49|44751.47
09:05:50|44751.47
09:05:51|44751.47
09:05:52|44751.47
09:05:53|44753.84
09:05:54|44763.38
09:05:55|44765.06
09:05:56|44765.06
09:05:57|44765.06
09:05:58|44765.06
09:05:59|44765.06
09:06:00|44765.18
09:06:02|44765.18
09:06:03|44765.17
09:06:04|44764.39
09:06:05|44756.76
09:06:06|44755.93
09:06:07|44755.93
09:06:08|44752.03
09:06:09|44752.03
09:06:10|44752.03
09:06:11|44750.24
09:06:12|44750.24
09:06:13|44750.24
09:06:14|44750.24
09:06:15|44750.24
09:06:16|44750.24
09:06:17|44750.24
09:06:18|44745.62
09:06:19|44741.24
09:06:20|44741.24
09:06:21|44742.99
09:06:22|44742.99
09:06:23|44728.93
09:06:24|44727.3
09:06:25|44727.3
09:06:26|44727.3
09:06:27|44727.3
09:06:28|44727.3
09:06:29|44727.3
09:06:30|44727.3
09:06:32|44732.99
09:06:34|44737.21
09:06:35|44737.21
09:06:37|44737.21
09:06:38|44737.21
09:06:39|44737.21
09:06:40|44737.21
09:06:41|44737.21
09:06:42|44737.21
09:06:42|44737.21
09:06:44|44753.34
09:06:45|44753.34
09:06:46|44753.34
09:06:46|44753.34
09:06:47|44753.34
09:06:49|44753.34
09:06:49|44753.34
09:06:50|44753.34
09:06:52|44753.34
09:06:53|44753.34
09:06:54|44753.34
09:06:55|44753.34
09:06:56|44749.76
09:06:56|44749.76
09:06:58|44749.76
09:06:58|44749.76
09:07:00|44749.76
09:07:02|44749.76
09:07:03|44751.46
09:07:04|44751.03
09:07:05|44751.03
09:07:06|44751.03
09:07:07|44751.03
09:07:08|44755.9
09:07:09|44755.9
09:07:10|44753.76
09:07:11|44753.76
09:07:12|44753.76
09:07:13|44753.76
09:07:14|44753.76
09:07:15|44761.68
09:07:16|44758.29
09:07:17|44758.29
09:07:18|44758.29
09:07:19|44758.29
09:07:20|44766.06
09:07:21|44766.06
09:07:22|44761.02
09:07:23|44761.02
09:07:24|44765.24
09:07:25|44765.24
09:07:26|44761.71
09:07:27|44761.71
09:07:28|44761.71
09:07:29|44761.71
09:07:30|44761.71
09:07:31|44766.55
09:07:32|44763.89
09:07:34|44763.89
09:07:36|44763.89
09:07:37|44766.3
09:07:37|44766.3
09:07:39|44761.71
09:07:39|44761.71
09:07:40|44761.71
09:07:42|44761.71
09:07:43|44761.71
09:07:44|44761.71
09:07:45|44761.71
09:07:46|44761.71
09:07:47|44761.71
09:07:48|44761.72
09:07:48|44761.72
09:07:51|44761.72
09:07:51|44761.72
09:07:52|44761.72
09:07:53|44761.72
09:07:54|44757.13
09:07:55|44759.6
09:07:56|44758.04
09:07:57|44758.04
09:07:58|44758.04
09:07:59|44759.62
09:08:00|44759.62
09:08:01|44759.62
09:08:02|44754.61
09:08:03|44754.61
09:08:04|44754.61
09:08:05|44754.61
09:08:06|44754.61
09:08:07|44759.98
09:08:08|44759.98
09:08:09|44759.98
09:08:10|44759.98
09:08:11|44760.
09:08:12|44760.
09:08:13|44762.24
09:08:14|44762.24
09:08:15|44760.99
09:08:16|44760.99
09:08:17|44760.99
09:08:18|44758.11
09:08:19|44758.11
09:08:20|44767.32
09:08:21|44767.35
09:08:22|44767.35
09:08:23|44767.35
09:08:24|44767.35
09:08:25|44767.35
09:08:26|44767.35
09:08:27|44765.59
09:08:28|44765.59
09:08:29|44763.75
09:08:30|44763.66
09:08:32|44764.47
09:08:32|44764.45
09:08:34|44764.45
09:08:36|44764.45
09:08:36|44764.45
09:08:38|44764.45
09:08:38|44763.87
09:08:40|44763.87
09:08:42|44763.87
09:08:43|44763.87
09:08:44|44763.87
09:08:45|44763.87
09:08:46|44764.65
09:08:48|44764.65
09:08:49|44764.65
09:08:50|44764.65
09:08:50|44764.65
09:08:51|44764.65
09:08:53|44764.65
09:08:54|44764.65
09:08:55|44761.71
09:08:55|44761.71
09:08:57|44768.05
09:08:59|44773.71
09:08:59|44773.71
09:09:00|44773.72
09:09:01|44772.95
09:09:02|44772.95
09:09:03|44773.75
09:09:04|44773.75
09:09:05|44772.
09:09:06|44773.3
09:09:07|44762.54
09:09:08|44762.54
09:09:09|44762.54
09:09:10|44762.54
09:09:11|44761.36
09:09:12|44761.36
09:09:13|44761.36
09:09:14|44761.36
09:09:15|44761.36
09:09:16|44761.36
09:09:17|44761.36
09:09:18|44764.45
09:09:19|44764.45
09:09:20|44764.45
09:09:21|44764.45
09:09:22|44764.45
09:09:23|44764.45
09:09:24|44762.21
09:09:25|44762.21
09:09:26|44766.33
09:09:27|44770.82
09:09:28|44770.82
09:09:29|44770.82
09:09:30|44770.82
09:09:31|44770.82
09:09:32|44770.82
09:09:33|44770.82
09:09:35|44779.01
09:09:37|44779.01
09:09:38|44779.01
09:09:39|44778.49
09:09:39|44778.49
09:09:41|44778.49
09:09:42|44781.21
09:09:43|44781.21
09:09:44|44783.49
09:09:45|44783.49
09:09:46|44786.93
09:09:47|44785.61
09:09:48|44785.61
09:09:49|44790.04
09:09:50|44787.91
09:09:51|44787.99
09:09:52|44787.91
09:09:53|44787.91
09:09:54|44787.91
09:09:55|44787.91
09:09:56|44787.91
09:09:57|44787.91
09:09:58|44787.91
09:09:59|44787.91
09:10:00|44788.85
09:10:01|44790.9
09:10:02|44790.9
09:10:03|44790.9
09:10:04|44790.9
09:10:05|44790.9
09:10:06|44790.9
09:10:07|44790.9
09:10:08|44790.9
09:10:09|44790.9
09:10:10|44786.56
09:10:11|44785.06
09:10:12|44785.06
09:10:13|44769.14
09:10:14|44769.73
09:10:15|44769.73
09:10:16|44769.73
09:10:18|44769.88
09:10:19|44769.88
09:10:20|44769.88
09:10:20|44768.03
09:10:22|44778.26
09:10:23|44778.26
09:10:24|44782.74
09:10:25|44782.74
09:10:26|44784.33
09:10:27|44784.33
09:10:28|44784.33
09:10:29|44784.33
09:10:29|44789.55
09:10:31|44789.55
09:10:31|44789.55
09:10:32|44789.55
09:10:33|44789.55
09:10:36|44789.55
09:10:36|44784.35
09:10:38|44783.23
09:10:39|44783.23
09:10:39|44784.37
09:10:42|44785.54
09:10:42|44785.54
09:10:43|44785.62
09:10:45|44785.62
09:10:46|44785.62
09:10:47|44785.62
09:10:48|44785.62
09:10:49|44795.4
09:10:50|44790.92
09:10:50|44795.43
09:10:52|44795.45
09:10:52|44795.45
09:10:54|44795.45
09:10:55|44795.45
09:10:55|44797.62
09:10:56|44797.63
09:10:58|44797.63
09:10:59|44797.63
09:11:00|44797.63
09:11:01|44797.63
09:11:02|44797.63
09:11:03|44797.68
09:11:04|44797.68
09:11:05|44797.68
09:11:06|44797.68
09:11:07|44797.68
09:11:08|44795.44
09:11:09|44795.44
09:11:09|44795.44
09:11:11|44785.65
09:11:12|44785.65
09:11:13|44785.65
09:11:13|44786.07
09:11:15|44786.07
09:11:16|44786.07
09:11:17|44786.07
09:11:18|44786.07
09:11:19|44786.07
09:11:19|44786.07
09:11:21|44786.07
09:11:22|44786.07
09:11:23|44786.07
09:11:23|44786.07
09:11:25|44786.07
09:11:26|44786.07
09:11:27|44786.07
09:11:28|44789.4
09:11:29|44789.4
09:11:30|44789.4
09:11:30|44789.4
09:11:32|44786.03
09:11:32|44786.04
09:11:33|44785.64
09:11:35|44774.35
09:11:37|44774.35
09:11:39|44774.35
09:11:39|44774.36
09:11:41|44774.36
09:11:42|44774.36
09:11:43|44774.36
09:11:44|44774.36
09:11:45|44775.42
09:11:46|44770.94
09:11:47|44770.94
09:11:48|44770.94
09:11:49|44770.94
09:11:50|44770.94
09:11:51|44770.94
09:11:52|44770.94
09:11:53|44770.94
09:11:54|44770.94
09:11:55|44776.21
09:11:56|44776.21
09:11:57|44776.21
09:11:58|44786.72
09:11:59|44786.73
09:12:00|44786.73
09:12:01|44786.73
09:12:02|44786.73
09:12:03|44783.82
09:12:04|44783.82
09:12:05|44783.82
09:12:06|44783.82
09:12:07|44783.82
09:12:08|44783.82
09:12:09|44783.82
09:12:10|44779.03
09:12:11|44771.3
09:12:12|44771.3
09:12:13|44771.3
09:12:14|44771.3
09:12:15|44777.71
09:12:16|44777.71
09:12:17|44777.71
09:12:18|44777.71
09:12:19|44774.18
09:12:20|44771.51
09:12:21|44771.51
09:12:22|44770.23
09:12:23|44770.23
09:12:24|44770.23
09:12:25|44770.23
09:12:26|44770.23
09:12:27|44770.23
09:12:28|44770.23
09:12:29|44770.23
09:12:30|44768.17
09:12:31|44768.17
09:12:32|44768.17
09:12:33|44768.17
09:12:34|44768.17
09:12:35|44768.17
09:12:36|44768.17
09:12:38|44768.17
09:12:39|44768.17
09:12:40|44768.47
09:12:41|44768.47
09:12:42|44768.47
09:12:43|44768.47
09:12:45|44768.46
09:12:46|44766.27
09:12:47|44766.26
09:12:47|44766.28
09:12:48|44770.14
09:12:49|44766.78
09:12:51|44766.58
09:12:52|44766.58
09:12:52|44763.89
09:12:53|44763.89
09:12:54|44763.89
09:12:56|44763.89
09:12:57|44763.89
09:12:58|44756.26
09:12:59|44755.11
09:13:00|44755.11
09:13:00|44759.07
09:13:01|44763.04
09:13:03|44774.11
09:13:04|44774.11
09:13:05|44774.11
09:13:06|44774.11
09:13:07|44774.11
09:13:08|44774.11
09:13:09|44774.11
09:13:10|44774.11
09:13:11|44772.93
09:13:11|44772.93
09:13:14|44772.93
09:13:14|44772.93
09:13:15|44772.93
09:13:16|44772.93
09:13:17|44772.93
09:13:18|44772.93
09:13:19|44772.93
09:13:20|44770.51
09:13:21|44770.51
09:13:23|44774.77
09:13:23|44774.77
09:13:24|44763.56
09:13:25|44763.49
09:13:27|44763.49
09:13:27|44765.16
09:13:28|44765.16
09:13:30|44765.16
09:13:30|44765.16
09:13:31|44765.16
09:13:32|44768.38
09:13:34|44768.38
09:13:34|44768.38
09:13:35|44773.76
09:13:36|44772.75
09:13:37|44772.75
09:13:39|44772.11
09:13:41|44772.11
09:13:42|44772.11
09:13:43|44773.52
09:13:44|44773.52
09:13:46|44773.52
09:13:47|44773.52
09:13:48|44773.52
09:13:49|44773.52
09:13:51|44773.52
09:13:52|44773.52
09:13:53|44771.7
09:13:54|44762.77
09:13:55|44764.1
09:13:55|44765.47
09:13:57|44769.42
09:13:58|44769.42
09:13:59|44769.42
09:14:00|44769.42
09:14:01|44768.77
09:14:02|44767.14
09:14:03|44767.14
09:14:04|44767.14
09:14:05|44767.82
09:14:06|44767.82
09:14:07|44767.82
09:14:08|44769.98
09:14:09|44769.81
09:14:10|44769.81
09:14:11|44769.81
09:14:12|44771.32
09:14:13|44771.32
09:14:14|44771.32
09:14:15|44771.32
09:14:16|44771.32
09:14:17|44771.32
09:14:18|44771.32
09:14:19|44771.32
09:14:20|44771.32
09:14:21|44771.32
09:14:22|44771.51
09:14:23|44771.51
09:14:24|44771.51
09:14:25|44771.51
09:14:26|44771.51
09:14:27|44771.51
09:14:28|44771.51
09:14:29|44771.51
09:14:30|44761.47
09:14:31|44761.47
09:14:32|44761.47
09:14:33|44761.47
09:14:34|44761.47
09:14:35|44761.47
09:14:36|44762.33
09:14:37|44762.33
09:14:38|44762.72
09:14:40|44762.72
09:14:42|44762.72
09:14:42|44762.72
09:14:43|44762.03
09:14:45|44756.29
09:14:47|44756.29
09:14:48|44756.54
09:14:48|44756.54
09:14:49|44756.54
09:14:50|44756.54
09:14:51|44756.54
09:14:52|44756.54
09:14:54|44753.34
09:14:55|44753.34
09:14:56|44746.62
09:14:56|44746.62
09:14:57|44746.62
09:14:58|44746.62
09:14:59|44746.62
09:15:01|44751.35
09:15:01|44751.35
09:15:03|44751.35
09:15:03|44751.35
09:15:04|44751.35
09:15:05|44753.93
09:15:07|44753.93
09:15:07|44753.93
09:15:08|44753.93
09:15:09|44753.93
09:15:12|44759.63
09:15:12|44763.28
09:15:13|44763.28
09:15:14|44763.28
09:15:15|44763.28
09:15:16|44763.28
09:15:17|44763.28
09:15:19|44763.28
09:15:19|44763.28
09:15:20|44763.28
09:15:21|44763.28
09:15:22|44763.28
09:15:23|44763.28
09:15:24|44763.28
09:15:25|44763.28
09:15:27|44763.28
09:15:27|44763.28
09:15:28|44763.28
09:15:29|44763.28
09:15:30|44763.28
09:15:31|44763.28
09:15:32|44763.28
09:15:33|44772.41
09:15:34|44772.41
09:15:35|44772.41
09:15:36|44782.5
09:15:37|44782.5
09:15:38|44782.5
09:15:40|44782.5
09:15:41|44782.51
09:15:42|44782.51
09:15:43|44782.51
09:15:44|44782.51
09:15:45|44782.51
09:15:46|44780.68
09:15:47|44780.68
09:15:48|44780.68
09:15:49|44782.45
09:15:50|44782.45
09:15:51|44782.45
09:15:52|44782.45
09:15:53|44782.45
09:15:54|44784.94
09:15:55|44784.94
09:15:56|44784.94
09:15:57|44780.92
09:15:58|44780.92
09:15:59|44780.92
09:16:00|44780.92
09:16:01|44787.63
09:16:02|44787.63
09:16:03|44787.63
09:16:04|44784.56
09:16:05|44784.56
09:16:06|44784.56
09:16:07|44784.56
09:16:08|44784.56
09:16:09|44784.59
09:16:10|44784.59
09:16:11|44786.16
09:16:12|44791.46
09:16:13|44787.87
09:16:14|44787.41
09:16:15|44787.41
09:16:16|44787.41
09:16:17|44787.41
09:16:18|44787.41
09:16:19|44787.41
09:16:20|44787.41
09:16:21|44792.06
09:16:22|44792.06
09:16:23|44792.06
09:16:24|44792.06
09:16:25|44792.06
09:16:26|44792.06
09:16:27|44795.9
09:16:28|44795.9
09:16:29|44795.9
09:16:30|44795.9
09:16:31|44795.9
09:16:32|44795.9
09:16:33|44795.9
09:16:34|44795.9
09:16:35|44795.9
09:16:37|44795.9
09:16:37|44795.53
09:16:38|44795.53
09:16:39|44795.53
09:16:41|44793.09
09:16:43|44793.09
09:16:44|44792.06
09:16:45|44792.07
09:16:47|44792.07
09:16:48|44786.64
09:16:49|44787.57
09:16:50|44787.57
09:16:51|44787.57
09:16:52|44788.56
09:16:53|44788.56
09:16:54|44788.56
09:16:55|44790.15
09:16:56|44789.41
09:16:57|44783.23
09:16:58|44783.23
09:16:59|44776.49
09:17:00|44778.93
09:17:01|44778.93
09:17:02|44778.93
09:17:03|44778.93
09:17:04|44778.93
09:17:05|44777.8
09:17:05|44777.8
09:17:07|44777.8
09:17:08|44777.8
09:17:09|44777.8
09:17:11|44777.8
09:17:11|44777.8
09:17:13|44777.8
09:17:13|44785.24
09:17:14|44785.24
09:17:16|44785.24
09:17:16|44787.2
09:17:17|44787.2
09:17:18|44787.2
09:17:20|44784.56
09:17:20|44785.64
09:17:22|44786.63
09:17:23|44786.63
09:17:23|44786.63
09:17:25|44786.63
09:17:25|44786.63
09:17:26|44786.91
09:17:27|44787.04
09:17:28|44787.04
09:17:29|44787.04
09:17:30|44787.04
09:17:31|44787.04
09:17:33|44787.11
09:17:34|44787.11
09:17:34|44787.1
09:17:35|44787.1
09:17:37|44787.96
09:17:37|44787.96
09:17:38|44784.58
09:17:39|44784.58
09:17:40|44784.58
09:17:43|44784.58
09:17:44|44784.58
09:17:45|44784.58
09:17:46|44784.58
09:17:47|44784.58
09:17:48|44779.16
09:17:49|44779.16
09:17:50|44779.16
09:17:51|44783.92
09:17:52|44783.92
09:17:53|44783.92
09:17:54|44779.17
09:17:55|44782.26
09:17:56|44782.26
09:17:57|44784.43
09:17:58|44784.43
09:17:59|44787.1
09:18:00|44787.1
09:18:02|44785.92
09:18:02|44785.93
09:18:03|44785.93
09:18:05|44785.93
09:18:06|44783.31
09:18:07|44783.31
09:18:08|44783.31
09:18:09|44787.69
09:18:10|44787.69
09:18:10|44790.18
09:18:12|44790.18
09:18:13|44790.18
09:18:14|44792.75
09:18:15|44792.75
09:18:16|44792.75
09:18:17|44792.75
09:18:18|44792.75
09:18:19|44792.75
09:18:20|44792.75
09:18:21|44792.75
09:18:21|44792.75
09:18:22|44792.75
09:18:23|44789.94
09:18:25|44789.94
09:18:25|44789.94
09:18:27|44789.94
09:18:28|44789.94
09:18:29|44789.94
09:18:30|44789.94
09:18:30|44789.94
09:18:32|44789.94
09:18:32|44789.94
09:18:34|44789.94
09:18:34|44789.94
09:18:36|44786.95
09:18:36|44786.95
09:18:38|44786.95
09:18:38|44786.16
09:18:40|44786.16
09:18:41|44786.74
09:18:42|44786.74
09:18:44|44789.96
09:18:45|44792.02
09:18:45|44792.02
09:18:47|44791.91
09:18:49|44791.91
09:18:49|44791.91
09:18:50|44791.91
09:18:52|44791.91
09:18:52|44791.91
09:18:53|44790.99
09:18:54|44791.59
09:18:56|44785.89
09:18:56|44785.89
09:18:57|44785.89
09:18:58|44785.89
09:19:00|44785.88
09:19:01|44785.88
09:19:02|44785.88
09:19:02|44785.88
09:19:03|44785.88
09:19:04|44785.88
09:19:05|44795.9
09:19:06|44795.9
09:19:08|44795.9
09:19:09|44795.9
09:19:09|44795.9
09:19:11|44795.9
09:19:11|44795.9
09:19:13|44795.9
09:19:13|44791.56
09:19:14|44791.56
09:19:15|44791.56
09:19:16|44794.82
09:19:18|44794.82
09:19:18|44794.82
09:19:19|44794.82
09:19:20|44791.89
09:19:21|44792.16
09:19:22|44782.33
09:19:23|44782.33
09:19:24|44782.33
09:19:25|44782.33
09:19:26|44784.65
09:19:27|44784.65
09:19:28|44784.65
09:19:29|44784.65
09:19:30|44784.65
09:19:31|44784.65
09:19:32|44784.65
09:19:34|44784.65
09:19:34|44784.65
09:19:35|44784.65
09:19:36|44784.65
09:19:37|44784.65
09:19:39|44784.65
09:19:39|44784.65
09:19:40|44791.63
09:19:41|44791.63
09:19:43|44791.63
09:19:44|44791.63
09:19:46|44791.63
09:19:47|44791.63
09:19:48|44791.63
09:19:48|44791.63
09:19:50|44791.63
09:19:50|44791.63
09:19:52|44791.63
09:19:53|44791.63
09:19:54|44791.63
09:19:55|44791.63
09:19:56|44791.63
09:19:57|44791.63
09:19:58|44791.63
09:20:00|44791.63
09:20:01|44790.25
09:20:02|44789.05
09:20:03|44790.8
09:20:04|44790.8
09:20:05|44790.8
09:20:07|44790.8
09:20:08|44790.8
09:20:09|44783.56
09:20:09|44783.56
09:20:10|44783.56
09:20:13|44783.36
09:20:14|44784.28
09:20:15|44784.28
09:20:15|44784.28
09:20:16|44784.28
09:20:17|44784.28
09:20:18|44784.3
09:20:19|44787.69
09:20:20|44790.01
09:20:22|44790.01
09:20:22|44782.33
09:20:25|44779.16
09:20:25|44763.03
09:20:26|44763.03
09:20:27|44765.79
09:20:28|44761.55
09:20:29|44764.85
09:20:30|44764.85
09:20:31|44764.85
09:20:32|44764.85
09:20:33|44764.85
09:20:34|44764.85
09:20:35|44770.18
09:20:36|44770.18
09:20:37|44770.18
09:20:38|44770.18
09:20:39|44769.64
09:20:40|44769.64
09:20:41|44769.64
09:20:42|44769.64
09:20:43|44769.64
09:20:45|44769.64
09:20:47|44769.64
09:20:48|44773.61
09:20:49|44773.61
09:20:50|44773.61
09:20:52|44773.61
09:20:53|44780.76
09:20:54|44785.42
09:20:55|44785.42
09:20:56|44785.42
09:20:57|44785.42
09:20:58|44785.42
09:20:59|44790.13
09:21:00|44791.69
09:21:01|44790.05
09:21:02|44790.05
09:21:03|44790.05
09:21:05|44790.05
09:21:06|44785.97
09:21:07|44788.14
09:21:08|44788.14
09:21:09|44784.3
09:21:10|44784.3
09:21:11|44784.3
09:21:12|44787.84
09:21:13|44787.84
09:21:13|44786.42
09:21:14|44786.42
09:21:16|44786.42
09:21:17|44775.86
09:21:17|44777.33
09:21:19|44777.33
09:21:20|44777.33
09:21:20|44777.33
09:21:23|44777.33
09:21:23|44777.33
09:21:24|44777.33
09:21:26|44777.33
09:21:26|44779.19
09:21:27|44779.27
09:21:28|44779.04
09:21:30|44779.04
09:21:30|44779.04
09:21:32|44779.04
09:21:32|44779.04
09:21:34|44779.49
09:21:36|44779.49
09:21:36|44779.49
09:21:37|44779.49
09:21:38|44779.49
09:21:39|44779.49
09:21:40|44787.59
09:21:41|44787.59
09:21:42|44792.09
09:21:43|44792.09
09:21:44|44789.89
09:21:46|44789.89
09:21:47|44789.89
09:21:49|44799.04
09:21:50|44799.04
09:21:51|44799.04
09:21:53|44799.04
09:21:54|44797.66
09:21:55|44797.66
09:21:56|44797.66
09:21:57|44799.98
09:21:58|44799.98
09:21:59|44799.98
09:21:59|44799.98
09:22:01|44799.98
09:22:02|44800.
09:22:03|44799.98
09:22:03|44802.53
09:22:05|44802.53
09:22:06|44802.53
09:22:07|44803.78
09:22:07|44803.78
09:22:09|44803.78
09:22:10|44795.26
09:22:11|44795.26
09:22:12|44795.68
09:22:13|44795.68
09:22:14|44795.68
09:22:15|44795.68
09:22:16|44795.68
09:22:17|44795.68
09:22:18|44795.68
09:22:18|44795.68
09:22:20|44795.68
09:22:21|44795.68
09:22:22|44795.68
09:22:23|44789.24
09:22:24|44789.61
09:22:25|44789.61
09:22:25|44789.61
09:22:26|44789.61
09:22:27|44789.61
09:22:28|44789.61
09:22:30|44789.26
09:22:31|44789.26
09:22:32|44789.26
09:22:33|44785.
09:22:34|44780.32
09:22:35|44780.35
09:22:36|44780.35
09:22:37|44780.56
09:22:37|44780.52
09:22:38|44770.2
09:22:41|44770.2
09:22:41|44773.77
09:22:42|44773.77
09:22:44|44773.77
09:22:44|44773.77
09:22:45|44773.77
09:22:46|44773.77
09:22:47|44773.77
09:22:49|44773.77
09:22:49|44773.77
09:22:50|44773.77
09:22:52|44773.77
09:22:53|44779.37
09:22:54|44779.37
09:22:54|44777.85
09:22:55|44777.85
09:22:57|44777.85
09:22:57|44777.85
09:22:58|44777.85
09:22:59|44777.85
09:23:00|44777.85
09:23:01|44777.85
09:23:03|44777.79
09:23:04|44777.79
09:23:05|44777.79
09:23:06|44777.79
09:23:07|44777.79
09:23:07|44777.79
09:23:10|44772.14
09:23:10|44771.3
09:23:11|44771.3
09:23:12|44772.05
09:23:13|44770.56
09:23:14|44770.83
09:23:15|44770.83
09:23:17|44760.21
09:23:17|44760.21
09:23:18|44760.21
09:23:19|44756.49
09:23:20|44753.07
09:23:21|44753.06
09:23:22|44753.06
09:23:23|44753.06
09:23:24|44752.41
09:23:26|44752.41
09:23:26|44752.41
09:23:27|44752.41
09:23:28|44753.65
09:23:29|44753.65
09:23:30|44752.38
09:23:31|44754.95
09:23:32|44754.95
09:23:33|44754.95
09:23:34|44753.24
09:23:35|44752.41
09:23:36|44752.41
09:23:38|44754.67
09:23:38|44754.67
09:23:39|44752.45
09:23:40|44752.46
09:23:41|44752.38
09:23:42|44752.39
09:23:43|44752.39
09:23:44|44752.39
09:23:45|44752.39
09:23:46|44752.39
09:23:48|44752.39
09:23:50|44752.39
09:23:52|44752.39
09:23:54|44752.39
09:23:54|44752.39
09:23:55|44752.39
09:23:56|44752.39
09:23:57|44752.39
09:23:59|44751.79
09:24:00|44751.79
09:24:00|44750.29
09:24:01|44750.29
09:24:03|44749.72
09:24:03|44749.72
09:24:04|44749.72
09:24:05|44749.72
09:24:06|44749.72
09:24:07|44749.72
09:24:08|44749.72
09:24:09|44749.72
09:24:10|44749.72
09:24:11|44749.72
09:24:12|44757.
09:24:13|44757.
09:24:14|44763.29
09:24:15|44763.29
09:24:16|44763.29
09:24:17|44761.67
09:24:19|44761.67
09:24:19|44761.67
09:24:20|44761.67
09:24:21|44761.67
09:24:22|44761.67
09:24:23|44768.06
09:24:24|44768.06
09:24:25|44768.06
09:24:26|44768.06
09:24:27|44765.03
09:24:28|44764.25
09:24:29|44765.04
09:24:30|44760.9
09:24:31|44760.9
09:24:32|44760.9
09:24:33|44760.9
09:24:34|44760.9
09:24:35|44768.06
09:24:36|44768.06
09:24:37|44768.06
09:24:38|44768.06
09:24:40|44773.24
09:24:40|44769.45
09:24:41|44769.45
09:24:42|44770.25
09:24:43|44770.25
09:24:44|44769.71
09:24:45|44769.71
09:24:46|44769.71
09:24:47|44769.71
09:24:49|44769.71
09:24:51|44776.15
09:24:52|44776.15
09:24:53|44776.15
09:24:54|44776.16
09:24:55|44776.16
09:24:56|44776.16
09:24:57|44776.16
09:24:58|44776.16
09:24:59|44776.16
09:25:00|44780.67
09:25:01|44780.67
09:25:02|44780.67
09:25:03|44785.17
09:25:04|44774.31
09:25:05|44787.55
09:25:06|44787.55
09:25:07|44784.51
09:25:08|44784.51
09:25:09|44784.51
09:25:10|44784.51
09:25:11|44786.59
09:25:12|44793.52
09:25:13|44793.52
09:25:14|44793.52
09:25:15|44793.52
09:25:16|44793.52
09:25:17|44793.46
09:25:18|44793.46
09:25:19|44793.46
09:25:20|44793.46
09:25:21|44793.46
09:25:22|44787.35
09:25:23|44787.35
09:25:24|44787.35
09:25:25|44787.35
09:25:26|44770.25
09:25:28|44770.25
09:25:30|44770.25
09:25:30|44770.25
09:25:31|44770.25
09:25:32|44770.25
09:25:33|44770.25
09:25:35|44770.25
09:25:35|44770.25
09:25:37|44770.
09:25:38|44770.
09:25:38|44770.
09:25:39|44770.
09:25:40|44770.
09:25:41|44770.
09:25:42|44770.
09:25:43|44770.
09:25:44|44770.
09:25:46|44770.
09:25:46|44770.
09:25:48|44770.
09:25:48|44770.
09:25:49|44770.
09:25:52|44770.
09:25:53|44755.73
09:25:54|44758.99
09:25:55|44746.62
09:25:56|44741.98
09:25:57|44741.98
09:25:58|44740.18
09:25:59|44740.18
09:26:00|44740.31
09:26:01|44748.33
09:26:02|44748.33
09:26:03|44748.33
09:26:04|44744.88
09:26:05|44744.88
09:26:06|44744.88
09:26:07|44744.88
09:26:08|44733.69
09:26:09|44726.84
09:26:10|44726.83
09:26:11|44724.43
09:26:12|44724.92
09:26:13|44721.35
09:26:14|44726.89
09:26:15|44726.89
09:26:16|44726.89
09:26:17|44720.56
09:26:18|44720.56
09:26:19|44720.56
09:26:20|44720.56
09:26:21|44720.56
09:26:22|44720.56
09:26:23|44720.56
09:26:24|44716.
09:26:25|44716.
09:26:26|44702.82
09:26:27|44700.
09:26:29|44701.68
09:26:30|44701.4
09:26:31|44701.43
09:26:31|44708.88
09:26:33|44708.88
09:26:34|44708.74
09:26:35|44708.74
09:26:36|44707.74
09:26:37|44709.55
09:26:38|44709.55
09:26:39|44708.09
09:26:40|44708.09
09:26:41|44708.28
09:26:42|44706.81
09:26:43|44706.81
09:26:44|44706.81
09:26:45|44706.81
09:26:46|44706.81
09:26:47|44706.81
09:26:48|44677.13
09:26:49|44660.76
09:26:50|44676.69
09:26:51|44686.48
09:26:52|44686.48
09:26:54|44686.48
09:26:55|44678.87
09:26:55|44678.87
09:26:57|44678.87
09:26:58|44678.87
09:26:59|44678.87
09:27:00|44676.69
09:27:01|44669.92
09:27:02|44669.92
09:27:03|44670.86
09:27:04|44670.86
09:27:05|44670.86
09:27:05|44670.86
09:27:06|44673.62
09:27:08|44673.62
09:27:09|44682.47
09:27:10|44673.63
09:27:11|44673.63
09:27:13|44673.63
09:27:13|44684.27
09:27:15|44684.27
09:27:16|44684.27
09:27:17|44684.27
09:27:17|44684.27
09:27:18|44684.27
09:27:19|44684.27
09:27:20|44684.27
09:27:21|44675.98
09:27:22|44675.98
09:27:23|44673.81
09:27:25|44673.81
09:27:25|44673.81
09:27:26|44673.81
09:27:27|44673.81
09:27:28|44673.81
09:27:30|44673.81
09:27:30|44672.66
09:27:31|44672.66
09:27:32|44676.88
09:27:33|44676.88
09:27:34|44676.88
09:27:35|44676.88
09:27:36|44676.88
09:27:37|44676.88
09:27:38|44680.27
09:27:39|44680.27
09:27:41|44680.27
09:27:41|44680.27
09:27:43|44680.27
09:27:43|44680.27
09:27:44|44680.27
09:27:46|44671.95
09:27:47|44665.48
09:27:48|44665.48
09:27:48|44662.82
09:27:50|44663.54
09:27:50|44663.54
09:27:53|44663.54
09:27:55|44663.54
09:27:56|44663.82
09:27:57|44663.82
09:27:58|44663.82
09:27:59|44663.82
09:28:00|44663.82
09:28:01|44663.82
09:28:02|44663.82
09:28:04|44663.82
09:28:05|44672.66
09:28:06|44672.66
09:28:07|44672.66
09:28:08|44672.66
09:28:09|44672.65
09:28:10|44672.65
09:28:11|44672.65
09:28:12|44670.65
09:28:13|44670.65
09:28:14|44670.65
09:28:15|44670.65
09:28:16|44678.65
09:28:17|44678.65
09:28:18|44678.65
09:28:19|44678.65
09:28:20|44678.65
09:28:21|44678.65
09:28:22|44678.65
09:28:23|44683.41
09:28:24|44683.41
09:28:25|44683.41
09:28:26|44683.41
09:28:27|44683.41
09:28:28|44683.41
09:28:30|44683.41
09:28:31|44683.41
09:28:32|44683.41
09:28:33|44683.41
09:28:34|44665.56
09:28:35|44665.56
09:28:36|44665.56
09:28:37|44665.56
09:28:38|44665.56
09:28:39|44655.47
09:28:40|44655.47
09:28:41|44652.8
09:28:42|44638.27
09:28:42|44638.28
09:28:44|44638.28
09:28:45|44641.
09:28:46|44641.
09:28:47|44641.31
09:28:47|44639.54
09:28:49|44640.35
09:28:50|44645.78
09:28:51|44645.78
09:28:52|44650.44
09:28:54|44650.44
09:28:56|44643.96
09:28:57|44641.31
09:28:58|44641.31
09:28:59|44636.01
09:29:01|44636.01
09:29:03|44635.43
09:29:04|44633.24
09:29:04|44633.24
09:29:05|44633.24
09:29:08|44633.7
09:29:09|44633.7
09:29:09|44633.7
09:29:10|44638.23
09:29:11|44650.01
09:29:12|44652.69
09:29:13|44652.69
09:29:14|44652.69
09:29:16|44652.69
09:29:16|44652.69
09:29:17|44652.69
09:29:18|44652.69
09:29:19|44657.34
09:29:20|44657.34
09:29:21|44657.34
09:29:22|44657.34
09:29:23|44657.34
09:29:24|44653.52
09:29:25|44653.52
09:29:26|44653.52
09:29:27|44653.52
09:29:28|44653.52
09:29:29|44653.52
09:29:30|44653.52
09:29:31|44653.52
09:29:32|44653.52
09:29:33|44653.52
09:29:34|44653.52
09:29:35|44653.52
09:29:36|44653.52
09:29:37|44653.52
09:29:38|44655.81
09:29:39|44655.81
09:29:40|44655.81
09:29:41|44653.56
09:29:42|44656.48
09:29:43|44656.48
09:29:44|44656.48
09:29:45|44656.48
09:29:46|44656.48
09:29:47|44656.48
09:29:48|44656.48
09:29:49|44656.48
09:29:50|44656.48
09:29:51|44656.48
09:29:52|44656.48
09:29:54|44656.48
09:29:55|44656.48
09:29:57|44656.48
09:29:59|44656.48
09:30:00|44643.5
09:30:01|44643.5
09:30:02|44639.26
09:30:03|44639.26
09:30:03|44639.26
09:30:04|44648.71
09:30:06|44648.71
09:30:07|44648.71
09:30:07|44648.71
09:30:08|44646.56
09:30:10|44643.95
09:30:11|44644.3
09:30:12|44645.64
09:30:12|44641.53
09:30:13|44641.53
09:30:14|44640.65
09:30:15|44641.41
09:30:16|44641.41
09:30:17|44641.41
09:30:18|44641.41
09:30:19|44641.41
09:30:20|44641.41
09:30:21|44641.41
09:30:22|44641.41
09:30:24|44641.41
09:30:24|44641.41
09:30:26|44641.41
09:30:27|44641.41
09:30:27|44641.41
09:30:28|44641.41
09:30:29|44641.41
09:30:30|44641.41
09:30:32|44645.48
09:30:32|44645.48
09:30:34|44644.21
09:30:34|44644.21
09:30:36|44644.21
09:30:36|44644.21
09:30:37|44644.21
09:30:38|44645.47
09:30:39|44645.48
09:30:40|44645.48
09:30:41|44645.48
09:30:43|44645.48
09:30:43|44645.48
09:30:44|44641.01
09:30:46|44641.01
09:30:46|44641.01
09:30:47|44641.01
09:30:48|44645.64
09:30:50|44645.64
09:30:50|44645.64
09:30:51|44645.64
09:30:52|44645.64
09:30:54|44645.64
09:30:56|44645.64
09:30:57|44645.64
09:30:59|44645.64
09:31:00|44645.64
09:31:01|44645.64
09:31:02|44645.64
09:31:03|44641.
09:31:04|44641.
09:31:05|44641.
09:31:06|44641.
09:31:07|44641.
09:31:08|44640.66
09:31:09|44628.1
09:31:10|44628.1
09:31:11|44631.02
09:31:12|44628.91
09:31:13|44628.91
09:31:14|44628.
09:31:16|44628.
09:31:17|44628.
09:31:18|44628.
09:31:19|44628.
09:31:20|44628.
09:31:21|44628.
09:31:22|44625.57
09:31:23|44625.57
09:31:24|44625.57
09:31:25|44625.57
09:31:26|44625.57
09:31:27|44625.57
09:31:28|44636.48
09:31:29|44636.48
09:31:29|44636.48
09:31:30|44636.48
09:31:32|44636.48
09:31:33|44636.48
09:31:34|44636.48
09:31:35|44636.48
09:31:36|44636.48
09:31:37|44632.84
09:31:38|44632.84
09:31:39|44636.31
09:31:40|44636.31
09:31:41|44636.31
09:31:42|44632.39
09:31:43|44632.93
09:31:44|44632.93
09:31:45|44632.93
09:31:46|44632.93
09:31:47|44632.27
09:31:48|44632.27
09:31:49|44632.27
09:31:50|44632.27
09:31:51|44632.27
09:31:52|44634.52
09:31:53|44634.52
09:31:54|44634.52
09:31:55|44634.52
09:31:57|44634.52
09:31:59|44633.08
09:32:00|44633.09
09:32:01|44633.09
09:32:02|44633.09
09:32:03|44634.25
09:32:04|44634.25
09:32:04|44634.53
09:32:06|44632.71
09:32:07|44632.71
09:32:08|44632.71
09:32:08|44632.71
09:32:09|44632.71
09:32:10|44632.71
09:32:11|44632.71
09:32:12|44632.71
09:32:13|44632.71
09:32:14|44632.71
09:32:15|44632.71
09:32:16|44632.71
09:32:17|44632.71
09:32:19|44632.71
09:32:19|44632.71
09:32:20|44632.71
09:32:21|44635.02
09:32:23|44635.02
09:32:24|44635.02
09:32:24|44635.02
09:32:25|44635.02
09:32:27|44635.02
09:32:27|44632.37
09:32:28|44632.37
09:32:29|44630.35
09:32:31|44630.74
09:32:31|44630.74
09:32:32|44630.74
09:32:34|44630.74
09:32:34|44630.74
09:32:35|44630.74
09:32:36|44630.74
09:32:38|44630.74
09:32:38|44631.47
09:32:39|44631.47
09:32:41|44631.47
09:32:41|44631.47
09:32:42|44631.47
09:32:43|44631.47
09:32:45|44631.47
09:32:45|44631.47
09:32:47|44631.47
09:32:48|44631.47
09:32:48|44631.47
09:32:49|44631.47
09:32:50|44631.47
09:32:51|44631.47
09:32:53|44631.47
09:32:53|44631.47
09:32:54|44631.47
09:32:56|44631.47
09:32:58|44631.47
09:32:59|44631.47
09:33:00|44629.25
09:33:01|44625.36
09:33:03|44612.17
09:33:03|44612.16
09:33:04|44606.7
09:33:05|44600.01
09:33:06|44600.01
09:33:08|44595.55
09:33:09|44595.55
09:33:10|44592.16
09:33:11|44593.17
09:33:12|44593.17
09:33:13|44593.17
09:33:14|44582.53
09:33:15|44582.53
09:33:16|44582.53
09:33:17|44582.53
09:33:18|44582.52
09:33:19|44582.52
09:33:20|44582.52
09:33:21|44580.
09:33:22|44582.97
09:33:23|44580.73
09:33:24|44580.73
09:33:25|44580.73
09:33:26|44581.55
09:33:27|44583.65
09:33:29|44584.24
09:33:29|44589.32
09:33:31|44593.18
09:33:32|44591.06
09:33:33|44591.06
09:33:33|44591.06
09:33:34|44591.06
09:33:36|44588.74
09:33:37|44588.74
09:33:38|44587.75
09:33:39|44587.75
09:33:40|44585.3
09:33:41|44584.29
09:33:42|44578.92
09:33:43|44578.92
09:33:44|44575.91
09:33:44|44575.9
09:33:45|44573.53
09:33:47|44573.48
09:33:48|44573.49
09:33:49|44573.48
09:33:49|44561.31
09:33:51|44561.31
09:33:52|44557.49
09:33:53|44557.49
09:33:54|44557.49
09:33:54|44557.79
09:33:56|44552.95
09:33:56|44548.4
09:33:59|44551.24
09:34:00|44551.24
09:34:02|44551.17
09:34:03|44551.17
09:34:04|44551.14
09:34:05|44551.14
09:34:06|44551.14
09:34:07|44551.14
09:34:08|44551.14
09:34:09|44551.14
09:34:10|44542.05
09:34:11|44542.05
09:34:12|44542.05
09:34:13|44542.05
09:34:15|44543.68
09:34:16|44543.68
09:34:16|44543.41
09:34:18|44543.79
09:34:19|44552.35
09:34:20|44552.35
09:34:21|44548.73
09:34:22|44548.73
09:34:22|44548.73
09:34:24|44544.46
09:34:25|44544.46
09:34:25|44546.96
09:34:27|44546.96
09:34:28|44546.96
09:34:29|44546.96
09:34:30|44546.96
09:34:30|44547.28
09:34:32|44541.92
09:34:32|44541.92
09:34:34|44541.92
09:34:35|44541.92
09:34:36|44545.27
09:34:37|44545.26
09:34:37|44545.27
09:34:39|44550.63
09:34:40|44550.62
09:34:41|44550.62
09:34:42|44550.62
09:34:43|44547.58
09:34:44|44547.58
09:34:44|44552.23
09:34:45|44560.87
09:34:47|44560.87
09:34:48|44560.87
09:34:48|44560.87
09:34:50|44560.87
09:34:51|44560.87
09:34:52|44560.87
09:34:53|44569.11
09:34:54|44569.11
09:34:55|44567.01
09:34:56|44567.01
09:34:57|44567.01
09:34:58|44567.01
09:35:00|44567.01
09:35:00|44567.01
09:35:03|44554.19
09:35:03|44554.19
09:35:05|44554.19
09:35:06|44552.38
09:35:07|44549.72
09:35:08|44549.72
09:35:09|44549.72
09:35:10|44549.72
09:35:11|44549.72
09:35:12|44542.83
09:35:13|44538.93
09:35:14|44538.93
09:35:15|44538.93
09:35:16|44538.93
09:35:17|44537.64
09:35:18|44535.87
09:35:19|44530.04
09:35:20|44530.04
09:35:21|44530.04
09:35:22|44530.04
09:35:23|44530.04
09:35:24|44530.04
09:35:25|44530.04
09:35:26|44530.04
09:35:27|44530.04
09:35:28|44530.04
09:35:29|44530.04
09:35:30|44530.04
09:35:31|44530.04
09:35:32|44542.42
09:35:33|44542.42
09:35:34|44542.42
09:35:35|44542.42
09:35:36|44542.42
09:35:37|44542.42
09:35:38|44542.42
09:35:39|44542.42
09:35:40|44550.05
09:35:41|44561.18
09:35:42|44561.18
09:35:43|44559.65
09:35:44|44559.65
09:35:45|44568.48
09:35:46|44568.48
09:35:47|44568.48
09:35:48|44568.48
09:35:49|44568.48
09:35:50|44571.92
09:35:51|44571.92
09:35:52|44571.92
09:35:53|44571.92
09:35:54|44571.92
09:35:55|44572.63
09:35:56|44572.64
09:35:57|44578.66
09:35:58|44578.66
09:36:00|44578.66
09:36:02|44575.97
09:36:03|44566.78
09:36:04|44566.78
09:36:05|44566.78
09:36:06|44566.78
09:36:08|44566.78
09:36:09|44570.01
09:36:10|44562.16
09:36:11|44562.17
09:36:11|44563.03
09:36:12|44563.03
09:36:14|44563.03
09:36:14|44552.65
09:36:15|44552.65
09:36:17|44552.65
09:36:18|44552.65
09:36:19|44552.65
09:36:19|44556.27
09:36:20|44556.27
09:36:22|44556.55
09:36:23|44556.55
09:36:24|44556.55
09:36:25|44556.55
09:36:25|44556.55
09:36:26|44556.55
09:36:27|44557.46
09:36:28|44557.46
09:36:30|44557.46
09:36:30|44557.46
09:36:31|44557.46
09:36:32|44557.72
09:36:34|44558.55
09:36:34|44558.55
09:36:35|44558.55
09:36:36|44558.55
09:36:37|44557.51
09:36:38|44557.51
09:36:39|44557.51
09:36:40|44554.38
09:36:41|44554.38
09:36:42|44554.38
09:36:43|44554.38
09:36:45|44559.92
09:36:45|44559.92
09:36:46|44559.32
09:36:47|44559.32
09:36:48|44559.33
09:36:49|44559.33
09:36:50|44559.33
09:36:51|44559.33
09:36:52|44559.33
09:36:53|44559.33
09:36:55|44559.33
09:36:56|44559.33
09:36:56|44559.33
09:36:57|44559.33
09:36:58|44559.33
09:36:59|44559.33
09:37:02|44567.1
09:37:03|44567.1
09:37:04|44567.1
09:37:05|44567.1
09:37:06|44567.1
09:37:07|44567.89
09:37:08|44567.86
09:37:09|44566.11
09:37:10|44563.74
09:37:11|44563.74
09:37:12|44563.74
09:37:13|44556.55
09:37:14|44556.55
09:37:15|44556.55
09:37:16|44561.33
09:37:17|44561.33
09:37:18|44553.
09:37:19|44552.09
09:37:20|44552.09
09:37:21|44550.
09:37:22|44550.
09:37:23|44547.12
09:37:24|44546.09
09:37:25|44546.09
09:37:26|44546.09
09:37:27|44550.86
09:37:28|44550.86
09:37:29|44542.82
09:37:30|44542.82
09:37:31|44542.82
09:37:32|44543.1
09:37:33|44543.22
09:37:34|44543.22
09:37:35|44543.22
09:37:36|44543.22
09:37:37|44543.22
09:37:38|44541.55
09:37:39|44541.55
09:37:40|44541.55
09:37:41|44541.55
09:37:42|44541.55
09:37:43|44541.55
09:37:44|44541.55
09:37:45|44539.91
09:37:46|44539.91
09:37:47|44539.91
09:37:48|44543.82
09:37:49|44543.82
09:37:50|44543.82
09:37:51|44543.82
09:37:52|44543.82
09:37:53|44541.7
09:37:54|44541.7
09:37:55|44541.7
09:37:56|44541.7
09:37:57|44550.15
09:37:58|44550.15
09:37:59|44550.15
09:38:00|44550.15
09:38:01|44561.07
09:38:02|44565.69
09:38:03|44566.53
09:38:04|44566.53
09:38:05|44566.53
09:38:06|44567.16
09:38:07|44567.16
09:38:09|44567.16
09:38:09|44567.16
09:38:10|44567.16
09:38:12|44567.16
09:38:12|44567.16
09:38:13|44567.16
09:38:15|44567.16
09:38:16|44566.05
09:38:17|44566.05
09:38:18|44570.42
09:38:19|44567.83
09:38:20|44575.62
09:38:21|44575.62
09:38:22|44575.62
09:38:23|44575.62
09:38:24|44578.97
09:38:25|44583.36
09:38:26|44583.36
09:38:27|44583.36
09:38:28|44583.36
09:38:29|44583.36
09:38:30|44583.36
09:38:31|44583.36
09:38:32|44583.36
09:38:33|44583.36
09:38:34|44584.18
09:38:35|44582.82
09:38:36|44581.36
09:38:37|44581.36
09:38:38|44581.36
09:38:39|44581.36
09:38:40|44581.36
09:38:41|44581.36
09:38:42|44581.36
09:38:43|44581.36
09:38:44|44581.36
09:38:45|44581.36
09:38:46|44581.36
09:38:47|44586.14
09:38:48|44586.14
09:38:49|44585.92
09:38:50|44585.92
09:38:51|44585.92
09:38:52|44585.92
09:38:53|44585.92
09:38:54|44585.92
09:38:55|44585.92
09:38:56|44585.92
09:38:57|44585.76
09:38:58|44588.96
09:38:59|44588.96
09:39:00|44587.95
09:39:01|44587.95
09:39:02|44586.86
09:39:04|44585.
09:39:06|44585.
09:39:07|44585.
09:39:08|44585.
09:39:09|44588.15
09:39:09|44586.25
09:39:11|44579.45
09:39:12|44579.45
09:39:12|44579.45
09:39:13|44561.33
09:39:14|44557.52
09:39:15|44547.54
09:39:17|44547.54
09:39:17|44547.54
09:39:18|44547.54
09:39:19|44547.54
09:39:20|44547.54
09:39:22|44547.54
09:39:22|44547.54
09:39:23|44551.2
09:39:25|44548.08
09:39:25|44548.08
09:39:27|44548.08
09:39:28|44548.08
09:39:28|44538.1
09:39:29|44538.09
09:39:31|44538.09
09:39:31|44538.09
09:39:33|44536.67
09:39:34|44538.1
09:39:35|44538.1
09:39:36|44540.95
09:39:37|44535.91
09:39:38|44535.91
09:39:39|44535.91
09:39:40|44535.16
09:39:41|44535.16
09:39:41|44535.16
09:39:43|44530.01
09:39:43|44530.01
09:39:45|44531.07
09:39:46|44531.8
09:39:46|44531.8
09:39:48|44531.8
09:39:49|44531.8
09:39:50|44531.8
09:39:50|44531.8
09:39:52|44531.42
09:39:52|44540.96
09:39:54|44540.96
09:39:55|44542.02
09:39:56|44542.02
09:39:57|44542.02
09:39:58|44542.02
09:39:59|44542.02
09:39:59|44542.02
09:40:01|44542.02
09:40:01|44542.02
09:40:02|44536.07
09:40:04|44536.08
09:40:06|44536.08
09:40:07|44536.08
09:40:08|44535.77
09:40:10|44549.25
09:40:11|44559.85
09:40:11|44559.85
09:40:12|44559.85
09:40:13|44559.85
09:40:14|44559.85
09:40:15|44579.51
09:40:16|44579.51
09:40:17|44579.51
09:40:18|44579.51
09:40:20|44569.75
09:40:20|44569.75
09:40:21|44569.75
09:40:22|44569.75
09:40:23|44567.44
09:40:24|44567.37
09:40:25|44561.88
09:40:27|44554.24
09:40:27|44554.23
09:40:28|44554.23
09:40:30|44554.23
09:40:32|44542.06
09:40:32|44542.08
09:40:33|44542.08
09:40:34|44542.08
09:40:35|44542.08
09:40:36|44542.08
09:40:37|44542.08
09:40:38|44542.08
09:40:39|44551.1
09:40:40|44553.32
09:40:41|44553.32
09:40:42|44553.32
09:40:43|44553.32
09:40:45|44551.76
09:40:45|44552.79
09:40:46|44552.79
09:40:47|44552.48
09:40:48|44554.08
09:40:49|44554.08
09:40:50|44554.08
09:40:51|44552.78
09:40:52|44552.78
09:40:53|44552.81
09:40:54|44552.81
09:40:55|44551.18
09:40:56|44551.18
09:40:57|44551.18
09:40:58|44549.69
09:40:59|44553.57
09:41:00|44551.54
09:41:01|44551.54
09:41:02|44551.54
09:41:03|44551.54
09:41:05|44552.88
09:41:06|44552.88
09:41:07|44552.88
09:41:09|44552.88
09:41:10|44562.88
09:41:11|44562.63
09:41:12|44562.63
09:41:13|44562.63
09:41:15|44562.63
09:41:15|44562.63
09:41:17|44562.63
09:41:18|44562.63
09:41:19|44562.63
09:41:19|44560.65
09:41:20|44560.65
09:41:22|44559.27
09:41:23|44559.27
09:41:24|44559.27
09:41:25|44562.94
09:41:26|44562.94
09:41:27|44562.94
09:41:28|44562.95
09:41:29|44562.95
09:41:29|44562.95
09:41:30|44562.95
09:41:32|44562.95
09:41:32|44564.03
09:41:34|44554.8
09:41:34|44554.8
09:41:35|44554.8
09:41:36|44555.41
09:41:38|44547.68
09:41:38|44547.68
09:41:39|44547.45
09:41:41|44547.52
09:41:42|44547.52
09:41:42|44547.52
09:41:44|44547.52
09:41:44|44547.52
09:41:45|44547.52
09:41:46|44547.52
09:41:48|44547.48
09:41:48|44547.48
09:41:49|44547.48
09:41:51|44554.37
09:41:51|44554.38
09:41:52|44554.38
09:41:54|44554.38
09:41:54|44553.91
09:41:55|44553.91
09:41:56|44558.95
09:41:57|44559.29
09:41:58|44559.29
09:41:59|44563.02
09:42:00|44563.02
09:42:01|44563.02
09:42:02|44563.02
09:42:03|44563.02
09:42:04|44563.02
09:42:05|44563.02
09:42:08|44561.81
09:42:09|44561.81
09:42:09|44561.81
09:42:10|44561.81
09:42:12|44558.12
09:42:12|44553.76
09:42:14|44553.76
09:42:15|44557.41
09:42:16|44557.41
09:42:17|44557.41
09:42:18|44557.41
09:42:20|44559.65
09:42:21|44559.65
09:42:22|44559.65
09:42:23|44559.65
09:42:24|44559.65
09:42:25|44559.65
09:42:26|44561.64
09:42:27|44561.64
09:42:28|44561.64
09:42:29|44561.64
09:42:30|44561.64
09:42:30|44561.69
09:42:32|44561.69
09:42:33|44561.69
09:42:34|44567.96
09:42:35|44567.96
09:42:35|44567.96
09:42:36|44567.96
09:42:38|44568.9
09:42:39|44568.9
09:42:40|44568.9
09:42:41|44568.9
09:42:42|44567.77
09:42:43|44567.77
09:42:44|44567.77
09:42:45|44567.81
09:42:46|44566.96
09:42:47|44566.96
09:42:48|44566.96
09:42:49|44571.51
09:42:50|44570.45
09:42:51|44570.45
09:42:52|44570.45
09:42:53|44570.45
09:42:54|44570.45
09:42:55|44570.45
09:42:56|44570.45
09:42:57|44571.34
09:42:58|44571.34
09:42:58|44571.34
09:43:00|44571.34
09:43:01|44571.34
09:43:02|44571.34
09:43:03|44571.34
09:43:04|44576.39
09:43:05|44576.39
09:43:06|44576.39
09:43:08|44576.39
09:43:10|44576.39
09:43:10|44576.79
09:43:11|44576.79
09:43:13|44576.79
09:43:13|44575.37
09:43:15|44576.61
09:43:16|44576.61
09:43:16|44576.61
09:43:18|44576.61
09:43:18|44576.61
09:43:19|44576.61
09:43:21|44576.61
09:43:21|44576.61
09:43:22|44575.71
09:43:24|44578.61
09:43:25|44578.61
09:43:25|44578.61
09:43:27|44578.61
09:43:28|44578.61
09:43:28|44578.61
09:43:30|44578.61
09:43:30|44590.16
09:43:31|44590.16
09:43:32|44590.16
09:43:34|44590.16
09:43:34|44590.16
09:43:36|44590.16
09:43:37|44587.32
09:43:37|44587.32
09:43:40|44587.32
09:43:40|44587.32
09:43:41|44587.77
09:43:42|44587.77
09:43:43|44587.77
09:43:44|44587.77
09:43:45|44587.77
09:43:46|44579.
09:43:47|44579.
09:43:48|44579.
09:43:49|44579.
09:43:50|44579.
09:43:51|44579.
09:43:52|44579.
09:43:53|44576.99
09:43:54|44576.99
09:43:56|44576.99
09:43:57|44575.19
09:43:58|44561.96
09:43:59|44561.96
09:44:00|44565.91
09:44:01|44565.93
09:44:02|44565.93
09:44:03|44565.93
09:44:04|44565.93
09:44:05|44565.93
09:44:06|44565.8
09:44:07|44565.8
09:44:08|44565.8
09:44:09|44565.8
09:44:11|44565.8
09:44:12|44565.8
09:44:13|44568.94
09:44:14|44571.79
09:44:15|44569.69
09:44:16|44569.69
09:44:17|44569.69
09:44:18|44569.69
09:44:19|44569.69
09:44:19|44569.69
09:44:21|44573.02
09:44:22|44573.02
09:44:23|44572.38
09:44:24|44572.38
09:44:25|44572.38
09:44:26|44572.38
09:44:26|44574.16
09:44:28|44574.17
09:44:29|44574.17
09:44:30|44574.23
09:44:31|44572.38
09:44:32|44572.38
09:44:33|44572.38
09:44:33|44572.38
09:44:35|44572.38
09:44:36|44572.38
09:44:37|44572.38
09:44:38|44572.38
09:44:39|44572.38
09:44:40|44566.43
09:44:41|44566.43
09:44:41|44576.95
09:44:42|44581.01
09:44:44|44581.37
09:44:45|44581.37
09:44:45|44581.37
09:44:47|44581.37
09:44:48|44581.37
09:44:48|44581.37
09:44:51|44581.37
09:44:52|44581.37
09:44:52|44564.71
09:44:53|44541.96
09:44:54|44541.96
09:44:55|44538.89
09:44:57|44538.89
09:44:57|44538.89
09:44:58|44538.89
09:44:59|44543.74
09:45:00|44543.74
09:45:01|44543.74
09:45:02|44543.74
09:45:03|44543.74
09:45:04|44540.71
09:45:05|44540.71
09:45:06|44540.71
09:45:07|44540.71
09:45:10|44540.71
09:45:11|44548.91
09:45:13|44548.91
09:45:13|44548.91
09:45:15|44548.91
09:45:16|44548.91
09:45:17|44548.91
09:45:19|44555.75
09:45:19|44555.75
09:45:20|44555.75
09:45:21|44555.75
09:45:23|44555.75
09:45:24|44555.75
09:45:25|44558.07
09:45:26|44558.07
09:45:27|44558.07
09:45:29|44553.56
09:45:29|44553.56
09:45:30|44553.56
09:45:32|44553.56
09:45:32|44553.38
09:45:34|44553.38
09:45:34|44553.38
09:45:35|44553.38
09:45:36|44553.38
09:45:37|44553.38
09:45:38|44553.38
09:45:39|44553.38
09:45:41|44553.38
09:45:41|44553.38
09:45:42|44568.69
09:45:43|44568.69
09:45:44|44568.69
09:45:46|44568.69
09:45:46|44568.69
09:45:47|44568.69
09:45:48|44568.69
09:45:49|44568.69
09:45:50|44569.47
09:45:51|44569.47
09:45:52|44569.47
09:45:53|44569.47
09:45:54|44569.47
09:45:55|44569.47
09:45:56|44569.47
09:45:57|44569.47
09:45:58|44569.47
09:45:59|44568.68
09:46:01|44568.68
09:46:01|44568.69
09:46:02|44568.69
09:46:04|44569.45
09:46:04|44569.45
09:46:05|44569.45
09:46:06|44569.45
09:46:07|44569.45
09:46:08|44569.45
09:46:11|44569.45
09:46:12|44570.03
09:46:14|44570.03
09:46:15|44570.03
09:46:16|44570.03
09:46:17|44570.7
09:46:19|44570.7
09:46:19|44570.7
09:46:21|44571.48
09:46:22|44571.48
09:46:23|44571.48
09:46:24|44570.66
09:46:25|44568.44
09:46:27|44568.43
09:46:27|44568.43
09:46:28|44568.43
09:46:29|44568.43
09:46:30|44568.43
09:46:31|44568.46
09:46:33|44568.43
09:46:33|44551.37
09:46:34|44551.37
09:46:35|44551.37
09:46:36|44551.37
09:46:37|44551.33
09:46:38|44546.6
09:46:39|44546.6
09:46:40|44546.64
09:46:41|44546.06
09:46:43|44546.1
09:46:43|44548.36
09:46:44|44548.36
09:46:45|44548.36
09:46:46|44548.36
09:46:47|44546.57
09:46:48|44546.58
09:46:49|44546.58
09:46:50|44546.58
09:46:51|44546.58
09:46:52|44544.7
09:46:53|44544.7
09:46:54|44544.7
09:46:55|44544.71
09:46:56|44539.1
09:46:57|44539.1
09:46:58|44539.1
09:46:59|44539.1
09:47:00|44536.42
09:47:01|44536.42
09:47:02|44536.41
09:47:03|44534.19
09:47:04|44530.01
09:47:05|44530.01
09:47:06|44530.01
09:47:07|44530.01
09:47:08|44530.
09:47:09|44530.
09:47:11|44530.
09:47:13|44530.
09:47:14|44530.
09:47:15|44530.
09:47:16|44530.
09:47:17|44527.09
09:47:18|44525.87
09:47:19|44521.97
09:47:20|44521.97
09:47:21|44521.97
09:47:22|44521.97
09:47:23|44521.97
09:47:24|44521.97
09:47:25|44521.97
09:47:26|44521.97
09:47:27|44521.97
09:47:28|44521.97
09:47:29|44521.96
09:47:30|44517.15
09:47:31|44517.15
09:47:32|44517.15
09:47:33|44517.15
09:47:34|44510.85
09:47:35|44510.85
09:47:36|44509.41
09:47:37|44509.4
09:47:38|44501.48
09:47:39|44501.46
09:47:40|44501.46
09:47:41|44500.
09:47:42|44498.92
09:47:43|44493.88
09:47:44|44493.88
09:47:45|44493.87
09:47:46|44493.87
09:47:47|44487.
09:47:48|44487.19
09:47:49|44487.19
09:47:50|44487.19
09:47:51|44487.24
09:47:52|44490.
09:47:53|44490.
09:47:54|44490.
09:47:55|44490.
09:47:56|44490.
09:47:57|44490.
09:47:58|44500.91
09:47:59|44500.91
09:48:00|44500.91
09:48:01|44500.91
09:48:02|44489.01
09:48:03|44498.36
09:48:04|44498.36
09:48:05|44498.36
09:48:06|44498.36
09:48:07|44498.36
09:48:08|44498.36
09:48:09|44513.25
09:48:10|44513.25
09:48:12|44513.25
09:48:13|44513.24
09:48:14|44513.24
09:48:15|44509.88
09:48:16|44509.88
09:48:17|44509.88
09:48:18|44513.43
09:48:19|44513.43
09:48:20|44513.43
09:48:21|44504.26
09:48:22|44504.26
09:48:23|44504.26
09:48:24|44506.2
09:48:25|44506.2
09:48:26|44506.2
09:48:27|44506.2
09:48:29|44506.2
09:48:30|44506.2
09:48:31|44506.2
09:48:32|44506.2
09:48:33|44506.2
09:48:35|44509.37
09:48:36|44509.78
09:48:37|44509.25
09:48:37|44509.25
09:48:39|44509.26
09:48:39|44509.26
09:48:41|44509.32
09:48:41|44500.19
09:48:42|44500.19
09:48:44|44502.41
09:48:44|44502.41
09:48:46|44502.41
09:48:47|44502.41
09:48:47|44502.41
09:48:48|44504.58
09:48:49|44502.86
09:48:50|44502.86
09:48:51|44503.13
09:48:52|44503.13
09:48:53|44503.13
09:48:54|44503.13
09:48:55|44504.66
09:48:57|44504.66
09:48:57|44504.66
09:48:58|44504.66
09:49:00|44504.66
09:49:00|44504.66
09:49:01|44488.95
09:49:02|44487.24
09:49:03|44487.24
09:49:04|44487.24
09:49:05|44487.24
09:49:06|44481.43
09:49:07|44481.43
09:49:09|44481.43
09:49:09|44481.42
09:49:10|44478.37
09:49:11|44480.11
09:49:14|44480.1
09:49:15|44480.1
09:49:16|44476.47
09:49:17|44476.47
09:49:18|44476.47
09:49:19|44476.44
09:49:20|44476.44
09:49:21|44476.44
09:49:22|44473.91
09:49:24|44473.92
09:49:25|44473.91
09:49:26|44471.78
09:49:27|44465.36
09:49:28|44473.75
09:49:29|44480.1
09:49:30|44480.09
09:49:31|44480.09
09:49:32|44480.09
09:49:33|44480.09
09:49:34|44480.09
09:49:35|44480.09
09:49:36|44480.09
09:49:37|44480.09
09:49:38|44480.09
09:49:39|44480.09
09:49:40|44480.09
09:49:42|44489.21
09:49:43|44489.02
09:49:44|44492.92
09:49:45|44496.49
09:49:46|44496.49
09:49:47|44496.49
09:49:48|44496.49
09:49:48|44496.49
09:49:50|44494.82
09:49:50|44486.54
09:49:52|44486.54
09:49:53|44491.01
09:49:54|44491.01
09:49:55|44491.01
09:49:55|44491.01
09:49:56|44491.01
09:49:58|44492.59
09:49:59|44496.36
09:50:00|44496.36
09:50:01|44496.36
09:50:01|44511.51
09:50:03|44522.83
09:50:04|44522.83
09:50:04|44522.83
09:50:06|44522.83
09:50:06|44522.83
09:50:08|44522.83
09:50:09|44522.83
09:50:10|44522.83
09:50:10|44522.83
09:50:12|44522.83
09:50:12|44522.83
09:50:15|44498.07
09:50:17|44498.07
09:50:17|44493.47
09:50:18|44495.25
09:50:19|44495.24
09:50:20|44495.24
09:50:21|44495.24
09:50:22|44495.24
09:50:23|44495.24
09:50:24|44496.
09:50:26|44496.
09:50:27|44496.
09:50:28|44496.
09:50:29|44485.58
09:50:31|44485.59
09:50:32|44485.59
09:50:33|44485.59
09:50:33|44485.59
09:50:35|44487.36
09:50:36|44487.36
09:50:36|44487.36
09:50:38|44482.05
09:50:39|44482.05
09:50:40|44482.06
09:50:40|44482.06
09:50:41|44483.24
09:50:43|44490.44
09:50:44|44492.79
09:50:45|44494.17
09:50:45|44494.17
09:50:47|44494.17
09:50:48|44494.17
09:50:49|44494.17
09:50:50|44491.96
09:50:51|44484.33
09:50:52|44489.76
09:50:54|44489.81
09:50:54|44489.81
09:50:55|44489.81
09:50:56|44489.81
09:50:57|44489.81
09:50:58|44489.81
09:50:59|44489.81
09:51:00|44489.81
09:51:01|44489.81
09:51:02|44489.81
09:51:03|44489.81
09:51:04|44489.81
09:51:05|44489.81
09:51:06|44489.81
09:51:09|44482.11
09:51:09|44486.77
09:51:10|44486.85
09:51:11|44487.77
09:51:12|44504.62
09:51:13|44504.62
09:51:15|44510.87
09:51:16|44510.87
09:51:17|44510.87
09:51:18|44510.87
09:51:19|44510.87
09:51:20|44510.87
09:51:22|44510.87
09:51:23|44510.87
09:51:24|44510.87
09:51:25|44510.87
09:51:26|44527.29
09:51:27|44527.29
09:51:29|44527.29
09:51:30|44527.29
09:51:31|44527.29
09:51:32|44527.29
09:51:33|44527.29
09:51:34|44527.29
09:51:35|44531.5
09:51:36|44534.35
09:51:37|44534.35
09:51:38|44543.21
09:51:39|44543.21
09:51:40|44535.16
09:51:41|44535.16
09:51:42|44535.16
09:51:42|44531.94
09:51:44|44532.78
09:51:44|44532.74
09:51:46|44524.12
09:51:46|44524.12
09:51:48|44520.56
09:51:49|44520.56
09:51:50|44520.56
09:51:51|44520.56
09:51:53|44526.01
09:51:54|44528.85
09:51:54|44518.7
09:51:55|44525.17
09:51:56|44525.17
09:51:57|44528.73
09:51:58|44528.73
09:51:59|44528.73
09:52:01|44524.96
09:52:01|44524.96
09:52:02|44524.96
09:52:03|44522.39
09:52:04|44522.39
09:52:05|44522.39
09:52:06|44531.69
09:52:07|44531.69
09:52:08|44531.69
09:52:09|44531.69
09:52:10|44531.69
09:52:11|44531.69
09:52:12|44531.69
09:52:13|44531.69
09:52:14|44524.05
09:52:17|44524.05
09:52:18|44524.05
09:52:19|44524.05
09:52:21|44524.05
09:52:22|44524.05
09:52:24|44523.39
09:52:24|44526.07
09:52:26|44526.07
09:52:26|44526.07
09:52:28|44527.82
09:52:30|44527.82
09:52:30|44526.44
09:52:31|44526.44
09:52:32|44526.62
09:52:34|44526.47
09:52:34|44526.47
09:52:35|44526.58
09:52:36|44526.58
09:52:37|44526.58
09:52:38|44526.58
09:52:39|44512.84
09:52:40|44515.56
09:52:41|44515.56
09:52:42|44515.56
09:52:43|44515.56
09:52:44|44515.56
09:52:45|44522.89
09:52:46|44522.89
09:52:47|44522.89
09:52:48|44522.89
09:52:49|44522.89
09:52:50|44522.89
09:52:51|44507.25
09:52:52|44500.11
09:52:53|44490.94
09:52:54|44489.81
09:52:55|44489.81
09:52:56|44489.81
09:52:57|44489.81
09:52:58|44489.81
09:52:59|44489.81
09:53:00|44489.81
09:53:01|44489.81
09:53:02|44493.57
09:53:03|44498.04
09:53:04|44497.5
09:53:05|44497.5
09:53:06|44497.5
09:53:07|44497.5
09:53:08|44497.5
09:53:09|44497.5
09:53:10|44497.5
09:53:11|44497.5
09:53:12|44495.43
09:53:13|44500.94
09:53:14|44500.94
09:53:15|44500.94
09:53:17|44500.94
09:53:19|44506.54
09:53:20|44516.7
09:53:21|44516.7
09:53:22|44516.7
09:53:23|44516.7
09:53:24|44516.7
09:53:25|44516.7
09:53:26|44509.53
09:53:28|44509.53
09:53:29|44508.66
09:53:30|44508.66
09:53:31|44508.65
09:53:32|44508.65
09:53:33|44508.65
09:53:33|44508.65
09:53:35|44508.65
09:53:35|44508.66
09:53:37|44500.
09:53:38|44500.
09:53:39|44500.
09:53:40|44500.
09:53:41|44500.
09:53:42|44500.
09:53:43|44500.
09:53:44|44500.
09:53:45|44500.
09:53:46|44500.
09:53:48|44506.54
09:53:48|44506.54
09:53:50|44506.54
09:53:51|44506.54
09:53:51|44506.54
09:53:53|44504.35
09:53:53|44504.35
09:53:54|44508.65
09:53:55|44508.65
09:53:56|44511.99
09:53:57|44511.99
09:53:58|44511.99
09:53:59|44511.99
09:54:00|44516.55
09:54:02|44516.55
09:54:04|44516.55
09:54:04|44516.55
09:54:05|44516.55
09:54:06|44512.36
09:54:08|44519.78
09:54:08|44519.78
09:54:09|44519.78
09:54:10|44519.78
09:54:11|44526.07
09:54:12|44528.46
09:54:13|44521.57
09:54:14|44521.57
09:54:15|44533.9
09:54:16|44537.48
09:54:18|44535.25
09:54:19|44535.25
09:54:20|44530.34
09:54:22|44530.34
09:54:23|44530.34
09:54:23|44535.3
09:54:25|44535.3
09:54:26|44532.35
09:54:27|44533.
09:54:28|44545.8
09:54:29|44545.8
09:54:30|44540.64
09:54:31|44544.31
09:54:32|44537.94
09:54:33|44537.94
09:54:34|44547.36
09:54:35|44547.36
09:54:36|44547.36
09:54:37|44547.36
09:54:38|44547.36
09:54:39|44547.36
09:54:40|44554.03
09:54:41|44554.03
09:54:42|44554.03
09:54:43|44554.03
09:54:44|44554.03
09:54:45|44550.67
09:54:46|44550.18
09:54:47|44550.18
09:54:48|44546.6
09:54:49|44543.71
09:54:50|44543.71
09:54:51|44543.71
09:54:52|44542.3
09:54:53|44542.3
09:54:54|44542.3
09:54:55|44541.67
09:54:57|44543.96
09:54:58|44536.88
09:54:59|44537.04
09:54:59|44545.13
09:55:01|44545.13
09:55:02|44545.13
09:55:02|44545.13
09:55:03|44543.71
09:55:05|44561.25
09:55:06|44561.8
09:55:07|44566.68
09:55:07|44566.79
09:55:09|44565.61
09:55:10|44565.61
09:55:11|44562.1
09:55:12|44557.6
09:55:13|44553.93
09:55:13|44553.92
09:55:15|44550.1
09:55:16|44550.1
09:55:17|44550.1
09:55:18|44546.72
09:55:20|44553.21
09:55:21|44553.21
09:55:22|44553.21
09:55:23|44559.73
09:55:24|44559.73
09:55:25|44559.73
09:55:25|44551.68
09:55:28|44551.68
09:55:28|44551.8
09:55:29|44551.8
09:55:31|44551.8
09:55:31|44551.8
09:55:33|44551.8
09:55:34|44562.91
09:55:35|44562.91
09:55:36|44562.91
09:55:37|44562.91
09:55:38|44552.33
09:55:39|44552.33
09:55:40|44552.33
09:55:41|44552.33
09:55:42|44552.33
09:55:44|44552.33
09:55:45|44555.64
09:55:46|44555.64
09:55:47|44555.55
09:55:47|44555.55
09:55:49|44551.78
09:55:49|44551.78
09:55:51|44551.78
09:55:52|44551.78
09:55:53|44551.78
09:55:54|44551.78
09:55:55|44554.28
09:55:56|44554.28
09:55:57|44554.28
09:55:58|44554.28
09:55:59|44554.28
09:55:59|44557.17
09:56:01|44557.17
09:56:02|44557.17
09:56:03|44557.02
09:56:03|44551.52
09:56:05|44551.52
09:56:05|44551.52
09:56:07|44548.34
09:56:08|44548.34
09:56:09|44549.58
09:56:10|44549.58
09:56:10|44542.93
09:56:12|44542.93
09:56:12|44542.93
09:56:14|44542.93
09:56:15|44542.93
09:56:16|44518.42
09:56:17|44519.79
09:56:18|44519.79
09:56:19|44526.17
09:56:21|44526.18
09:56:22|44526.18
09:56:23|44526.18
09:56:23|44526.18
09:56:25|44525.69
09:56:25|44525.69
09:56:27|44525.38
09:56:27|44525.38
09:56:29|44524.85
09:56:30|44524.83
09:56:30|44524.83
09:56:32|44524.83
09:56:32|44524.83
09:56:34|44524.83
09:56:34|44531.18
09:56:36|44531.18
09:56:37|44531.18
09:56:38|44531.18
09:56:39|44531.18
09:56:39|44531.18
09:56:41|44531.18
09:56:42|44531.18
09:56:42|44531.49
09:56:44|44529.48
09:56:45|44529.48
09:56:46|44528.98
09:56:47|44529.93
09:56:48|44529.93
09:56:49|44529.93
09:56:50|44529.71
09:56:51|44529.71
09:56:52|44529.71
09:56:53|44529.71
09:56:53|44529.71
09:56:55|44530.5
09:56:56|44530.5
09:56:56|44530.5
09:56:57|44530.5
09:56:59|44529.15
09:57:00|44530.26
09:57:01|44530.26
09:57:02|44530.26
09:57:04|44529.45
09:57:04|44530.59
09:57:05|44530.56
09:57:07|44526.45
09:57:07|44515.89
09:57:08|44512.36
09:57:09|44512.36
09:57:10|44512.36
09:57:11|44512.36
09:57:12|44512.36
09:57:13|44512.36
09:57:14|44510.38
09:57:15|44510.34
09:57:16|44507.07
09:57:17|44507.07
09:57:18|44507.07
09:57:19|44507.07
09:57:22|44513.5
09:57:22|44515.72
09:57:23|44515.72
09:57:25|44521.33
09:57:27|44521.33
09:57:27|44521.25
09:57:28|44521.27
09:57:29|44521.27
09:57:31|44519.64
09:57:32|44519.06
09:57:33|44519.06
09:57:34|44522.66
09:57:35|44522.66
09:57:35|44522.66
09:57:37|44522.66
09:57:37|44522.66
09:57:38|44522.66
09:57:40|44522.66
09:57:40|44519.
09:57:41|44519.
09:57:43|44519.
09:57:44|44519.
09:57:44|44521.94
09:57:45|44521.94
09:57:46|44521.94
09:57:48|44510.31
09:57:48|44510.33
09:57:49|44510.33
09:57:50|44510.33
09:57:51|44510.33
09:57:52|44510.33
09:57:54|44510.33
09:57:55|44510.33
09:57:55|44510.33
09:57:57|44510.33
09:57:57|44510.33
09:57:59|44510.33
09:57:59|44510.33
09:58:01|44497.05
09:58:01|44497.05
09:58:02|44489.78
09:58:03|44489.78
09:58:05|44489.78
09:58:06|44489.78
09:58:07|44489.78
09:58:07|44490.35
09:58:09|44490.35
09:58:09|44490.35
09:58:10|44490.35
09:58:11|44490.35
09:58:12|44490.35
09:58:13|44490.35
09:58:16|44500.73
09:58:16|44496.91
09:58:17|44496.91
09:58:18|44496.91
09:58:19|44496.91
09:58:20|44496.91
09:58:22|44496.91
09:58:24|44480.67
09:58:25|44488.47
09:58:27|44486.24
09:58:28|44476.53
09:58:28|44483.07
09:58:30|44483.07
09:58:31|44478.1
09:58:31|44478.1
09:58:33|44478.1
09:58:34|44478.1
09:58:35|44478.1
09:58:36|44478.1
09:58:36|44478.1
09:58:37|44478.1
09:58:39|44478.1
09:58:40|44478.1
09:58:41|44478.1
09:58:42|44478.1
09:58:42|44478.1
09:58:44|44478.1
09:58:45|44478.1
09:58:46|44478.1
09:58:47|44478.1
09:58:48|44478.1
09:58:49|44478.1
09:58:49|44478.1
09:58:50|44494.28
09:58:52|44498.19
09:58:53|44498.19
09:58:53|44497.22
09:58:55|44497.22
09:58:56|44497.22
09:58:57|44497.22
09:58:58|44497.66
09:58:58|44497.66
09:59:00|44497.66
09:59:01|44497.66
09:59:01|44490.98
09:59:02|44492.85
09:59:03|44492.85
09:59:05|44492.85
09:59:06|44492.85
09:59:07|44492.85
09:59:08|44492.85
09:59:08|44487.71
09:59:10|44487.71
09:59:11|44491.83
09:59:12|44491.83
09:59:12|44491.83
09:59:14|44491.83
09:59:16|44483.23
09:59:16|44472.48
09:59:17|44472.48
09:59:18|44473.25
09:59:19|44473.25
09:59:20|44472.34
09:59:21|44472.34
09:59:24|44473.92
09:59:24|44473.92
09:59:25|44473.92
09:59:27|44473.92
09:59:28|44481.8
09:59:29|44481.8
09:59:30|44478.41
09:59:31|44473.02
09:59:32|44473.02
09:59:33|44473.02
09:59:34|44477.
09:59:35|44481.27
09:59:36|44481.27
09:59:37|44476.71
09:59:38|44472.35
09:59:39|44473.39
09:59:40|44473.39
09:59:41|44473.39
09:59:42|44473.39
09:59:43|44473.39
09:59:44|44474.67
09:59:45|44476.21
09:59:46|44476.21
09:59:47|44473.22
09:59:48|44473.22
09:59:49|44477.56
09:59:50|44477.56
09:59:51|44476.84
09:59:52|44476.84
09:59:53|44472.7
09:59:54|44472.34
09:59:55|44471.82
09:59:56|44463.45
09:59:58|44458.93
09:59:59|44458.92
10:00:00|44458.92
10:00:00|44458.32
10:00:01|44458.32
10:00:02|44490.03
10:00:04|44490.03
10:00:06|44489.72
10:00:06|44485.77
10:00:08|44485.77
10:00:08|44485.77
10:00:09|44485.77
10:00:10|44485.77
10:00:11|44485.77
10:00:12|44477.48
10:00:13|44477.48
10:00:14|44477.48
10:00:15|44481.72
10:00:17|44490.56
10:00:17|44493.69
10:00:18|44505.65
10:00:19|44505.65
10:00:20|44487.7
10:00:21|44486.49
10:00:22|44486.49
10:00:25|44484.47
10:00:26|44489.77
10:00:26|44492.5
10:00:27|44492.5
10:00:28|44492.5
10:00:29|44492.5
10:00:30|44492.5
10:00:32|44492.5
10:00:32|44492.5
10:00:34|44492.44
10:00:35|44492.44
10:00:35|44492.44
10:00:37|44492.44
10:00:38|44492.44
10:00:39|44492.44
10:00:40|44492.44
10:00:41|44492.44
10:00:42|44498.78
10:00:43|44498.78
10:00:44|44498.78
10:00:45|44498.78
10:00:46|44483.3
10:00:47|44472.2
10:00:48|44472.2
10:00:49|44472.2
10:00:50|44472.15
10:00:51|44472.15
10:00:52|44472.15
10:00:53|44472.15
10:00:54|44472.15
10:00:55|44472.16
10:00:56|44472.16
10:00:57|44473.2
10:00:58|44484.41
10:00:59|44484.41
10:01:00|44484.41
10:01:01|44484.41
10:01:02|44484.41
10:01:03|44485.98
10:01:04|44476.59
10:01:05|44476.59
10:01:06|44476.59
10:01:07|44476.58
10:01:08|44476.58
10:01:09|44476.58
10:01:10|44476.58
10:01:11|44476.58
10:01:12|44476.58
10:01:13|44476.58
10:01:14|44476.58
10:01:15|44482.2
10:01:16|44482.2
10:01:17|44482.2
10:01:18|44482.2
10:01:19|44482.2
10:01:20|44482.2
10:01:21|44482.2
10:01:22|44482.2
10:01:23|44471.94
10:01:24|44471.27
10:01:26|44471.27
10:01:28|44482.45
10:01:28|44480.74
10:01:30|44485.81
10:01:31|44486.44
10:01:33|44495.66
10:01:34|44495.66
10:01:35|44495.66
10:01:36|44495.66
10:01:37|44495.66
10:01:38|44504.
10:01:39|44504.
10:01:40|44504.
10:01:41|44504.
10:01:42|44504.
10:01:43|44502.9
10:01:44|44502.9
10:01:45|44502.9
10:01:46|44502.9
10:01:47|44506.8
10:01:48|44506.8
10:01:49|44498.21
10:01:50|44498.21
10:01:51|44498.21
10:01:52|44498.21
10:01:53|44503.76
10:01:54|44503.76
10:01:56|44503.76
10:01:57|44503.76
10:01:58|44511.33
10:01:59|44511.33
10:02:00|44511.33
10:02:01|44511.33
10:02:01|44514.89
10:02:03|44514.88
10:02:04|44514.88
10:02:05|44510.85
10:02:06|44508.59
10:02:07|44506.07
10:02:08|44505.9
10:02:09|44505.9
10:02:10|44505.9
10:02:11|44505.9
10:02:12|44505.9
10:02:13|44505.9
10:02:14|44505.9
10:02:15|44506.05
10:02:16|44506.05
10:02:17|44506.05
10:02:18|44506.05
10:02:19|44514.04
10:02:20|44514.04
10:02:21|44514.04
10:02:22|44523.45
10:02:23|44527.6
10:02:24|44527.6
10:02:25|44523.15
10:02:27|44523.15
10:02:29|44520.95
10:02:29|44520.95
10:02:31|44520.95
10:02:31|44520.95
10:02:32|44520.95
10:02:33|44520.95
10:02:34|44513.79
10:02:36|44513.79
10:02:37|44513.79
10:02:38|44509.98
10:02:40|44509.98
10:02:40|44510.01
10:02:41|44521.3
10:02:42|44520.14
10:02:43|44520.14
10:02:44|44520.14
10:02:45|44520.14
10:02:47|44532.99
10:02:49|44532.99
10:02:50|44532.99
10:02:51|44532.99
10:02:52|44532.99
10:02:53|44532.99
10:02:54|44532.99
10:02:55|44532.96
10:02:56|44532.96
10:02:57|44533.
10:02:58|44532.74
10:02:59|44532.74
10:03:00|44532.74
10:03:01|44532.74
10:03:02|44532.74
10:03:03|44532.74
10:03:04|44532.5
10:03:05|44530.4
10:03:06|44532.99
10:03:07|44542.43
10:03:08|44542.43
10:03:09|44542.43
10:03:10|44542.43
10:03:11|44549.47
10:03:12|44549.47
10:03:13|44549.78
10:03:14|44549.79
10:03:15|44561.15
10:03:16|44553.41
10:03:17|44553.41
10:03:18|44553.41
10:03:19|44544.24
10:03:20|44544.24
10:03:21|44544.24
10:03:22|44544.24
10:03:23|44543.92
10:03:24|44545.76
10:03:25|44545.76
10:03:26|44543.92
10:03:28|44543.92
10:03:29|44543.92
10:03:30|44538.67
10:03:31|44538.67
10:03:32|44538.67
10:03:33|44541.
10:03:34|44541.
10:03:35|44540.95
10:03:36|44540.95
10:03:37|44540.95
10:03:38|44540.95
10:03:39|44540.95
10:03:40|44540.95
10:03:41|44540.95
10:03:42|44547.12
10:03:43|44547.13
10:03:44|44547.13
10:03:45|44547.13
10:03:46|44552.13
10:03:47|44552.13
10:03:48|44552.13
10:03:49|44552.13
10:03:50|44552.13
10:03:51|44552.13
10:03:52|44552.13
10:03:53|44552.13
10:03:54|44553.33
10:03:55|44553.33
10:03:56|44553.33
10:03:57|44551.62
10:03:58|44544.58
10:03:59|44544.58
10:04:00|44554.66
10:04:01|44554.67
10:04:02|44554.67
10:04:03|44554.67
10:04:04|44559.3
10:04:05|44554.94
10:04:06|44554.94
10:04:07|44554.93
10:04:08|44554.93
10:04:09|44554.93
10:04:10|44542.19
10:04:11|44542.19
10:04:12|44542.31
10:04:13|44547.44
10:04:14|44550.11
10:04:15|44548.4
10:04:16|44548.4
10:04:17|44549.74
10:04:18|44549.74
10:04:19|44553.5
10:04:20|44553.5
10:04:21|44553.5
10:04:22|44553.5
10:04:23|44549.69
10:04:24|44549.91
10:04:25|44549.91
10:04:26|44548.14
10:04:27|44548.14
10:04:29|44538.19
10:04:30|44538.19
10:04:32|44538.19
10:04:33|44524.5
10:04:35|44524.51
10:04:35|44524.5
10:04:37|44524.5
10:04:37|44524.5
10:04:38|44524.5
10:04:39|44520.05
10:04:40|44520.05
10:04:41|44520.05
10:04:42|44520.05
10:04:43|44531.22
10:04:44|44531.22
10:04:46|44540.4
10:04:46|44540.4
10:04:47|44540.4
10:04:48|44544.94
10:04:49|44552.4
10:04:50|44549.53
10:04:51|44550.16
10:04:52|44550.16
10:04:53|44549.54
10:04:54|44549.53
10:04:56|44543.83
10:04:57|44543.83
10:04:58|44543.83
10:04:59|44543.83
10:05:00|44541.6
10:05:01|44541.6
10:05:02|44541.6
10:05:03|44541.6
10:05:04|44541.6
10:05:05|44541.6
10:05:06|44541.6
10:05:07|44541.6
10:05:08|44541.6
10:05:09|44544.85
10:05:10|44544.85
10:05:11|44542.7
10:05:12|44535.49
10:05:13|44540.02
10:05:14|44540.02
10:05:16|44540.02
10:05:17|44540.02
10:05:18|44540.02
10:05:18|44540.02
10:05:20|44544.84
10:05:21|44546.79
10:05:22|44546.78
10:05:23|44546.78
10:05:24|44546.78
10:05:25|44546.78
10:05:25|44546.83
10:05:26|44546.83
10:05:28|44546.83
10:05:30|44546.83
10:05:32|44546.8
10:05:33|44546.8
10:05:33|44546.8
10:05:35|44549.21
10:05:36|44550.
10:05:37|44550.
10:05:38|44550.
10:05:39|44550.
10:05:40|44550.
10:05:41|44550.
10:05:42|44550.
10:05:43|44550.02
10:05:44|44550.02
10:05:45|44550.02
10:05:46|44550.02
10:05:47|44552.69
10:05:48|44552.69
10:05:49|44544.79
10:05:50|44537.35
10:05:51|44537.35
10:05:52|44537.35
10:05:53|44537.35
10:05:54|44537.35
10:05:55|44537.35
10:05:56|44537.35
10:05:57|44537.35
10:05:58|44520.73
10:05:59|44520.73
10:06:01|44515.24
10:06:01|44514.89
10:06:02|44514.89
10:06:03|44514.89
10:06:04|44514.89
10:06:05|44515.15
10:06:06|44515.15
10:06:07|44515.15
10:06:08|44515.15
10:06:09|44514.89
10:06:10|44511.68
10:06:12|44507.83
10:06:12|44507.83
10:06:13|44502.3
10:06:14|44496.72
10:06:15|44495.67
10:06:16|44495.67
10:06:17|44495.67
10:06:18|44495.67
10:06:19|44490.84
10:06:20|44490.84
10:06:21|44490.84
10:06:22|44490.84
10:06:24|44490.07
10:06:24|44490.07
10:06:25|44489.19
10:06:26|44489.19
10:06:27|44489.19
10:06:28|44489.18
10:06:30|44489.19
10:06:31|44496.36
10:06:32|44496.36
10:06:33|44496.36
10:06:34|44496.36
10:06:35|44501.47
10:06:36|44501.47
10:06:37|44501.47
10:06:39|44501.48
10:06:39|44501.48
10:06:41|44501.48
10:06:41|44501.47
10:06:42|44501.47
10:06:43|44501.47
10:06:44|44501.47
10:06:45|44501.47
10:06:46|44506.22
10:06:47|44506.22
10:06:48|44517.26
10:06:49|44517.26
10:06:50|44517.26
10:06:51|44517.26
10:06:53|44517.26
10:06:53|44517.26
10:06:55|44517.26
10:06:55|44517.26
10:06:56|44517.26
10:06:57|44517.26
10:06:58|44517.26
10:06:59|44519.67
10:07:00|44522.06
10:07:01|44524.32
10:07:02|44523.33
10:07:03|44523.31
10:07:04|44523.31
10:07:05|44523.31
10:07:06|44523.31
10:07:07|44523.31
10:07:08|44523.31
10:07:09|44519.7
10:07:10|44519.69
10:07:11|44519.7
10:07:13|44519.69
10:07:14|44519.69
10:07:14|44519.69
10:07:15|44519.69
10:07:16|44519.69
10:07:18|44519.69
10:07:18|44519.69
10:07:19|44519.69
10:07:20|44515.59
10:07:21|44515.59
10:07:22|44515.59
10:07:23|44515.59
10:07:24|44516.83
10:07:25|44516.83
10:07:26|44516.83
10:07:27|44519.09
10:07:28|44519.09
10:07:29|44519.09
10:07:31|44519.09
10:07:32|44519.09
10:07:33|44519.09
10:07:35|44519.09
10:07:36|44519.09
10:07:37|44521.23
10:07:39|44521.23
10:07:40|44521.23
10:07:40|44521.23
10:07:42|44521.23
10:07:43|44507.3
10:07:44|44510.82
10:07:44|44510.82
10:07:46|44510.82
10:07:47|44511.29
10:07:47|44511.29
10:07:48|44511.29
10:07:49|44511.29
10:07:50|44510.53
10:07:51|44510.55
10:07:53|44511.37
10:07:54|44511.37
10:07:54|44511.37
10:07:55|44514.05
10:07:57|44514.05
10:07:57|44514.05
10:07:59|44514.05
10:07:59|44514.05
10:08:01|44510.51
10:08:01|44510.51
10:08:02|44510.51
10:08:04|44506.23
10:08:05|44495.56
10:08:05|44493.51
10:08:07|44493.52
10:08:07|44493.52
10:08:08|44493.52
10:08:10|44493.52
10:08:10|44493.52
10:08:11|44499.05
10:08:13|44499.05
10:08:13|44499.05
10:08:15|44501.73
10:08:16|44501.73
10:08:17|44501.73
10:08:18|44501.73
10:08:19|44501.73
10:08:21|44501.72
10:08:21|44503.98
10:08:23|44503.98
10:08:23|44503.98
10:08:24|44503.98
10:08:25|44503.98
10:08:26|44503.98
10:08:27|44503.53
10:08:28|44503.53
10:08:29|44503.53
10:08:30|44503.53
10:08:32|44507.39
10:08:32|44507.38
10:08:34|44507.38
10:08:36|44513.22
10:08:37|44513.22
10:08:39|44513.22
10:08:39|44513.22
10:08:40|44513.22
10:08:41|44513.22
10:08:42|44520.76
10:08:43|44520.76
10:08:44|44520.76
10:08:45|44520.76
10:08:47|44520.76
10:08:47|44512.68
10:08:48|44512.68
10:08:49|44512.56
10:08:50|44515.29
10:08:51|44515.29
10:08:52|44515.29
10:08:53|44515.29
10:08:54|44515.29
10:08:56|44515.29
10:08:56|44516.6
10:08:57|44516.6
10:08:58|44516.6
10:08:59|44516.6
10:09:00|44516.6
10:09:01|44516.6
10:09:02|44516.6
10:09:03|44516.6
10:09:04|44518.96
10:09:05|44521.94
10:09:06|44521.94
10:09:07|44521.94
10:09:08|44521.94
10:09:09|44536.09
10:09:10|44536.09
10:09:11|44535.19
10:09:12|44535.22
10:09:13|44532.81
10:09:14|44532.8
10:09:15|44532.8
10:09:16|44532.86
10:09:17|44532.86
10:09:18|44539.48
10:09:19|44537.11
10:09:20|44537.11
10:09:21|44537.11
10:09:22|44541.48
10:09:23|44546.2
10:09:24|44546.2
10:09:25|44546.2
10:09:26|44548.54
10:09:27|44557.04
10:09:28|44557.04
10:09:29|44555.69
10:09:30|44555.69
10:09:31|44555.68
10:09:33|44566.51
10:09:35|44572.74
10:09:36|44572.74
10:09:38|44572.74
10:09:40|44566.88
10:09:42|44570.33
10:09:42|44569.54
10:09:43|44557.44
10:09:44|44557.44
10:09:45|44559.56
10:09:46|44559.56
10:09:47|44568.59
10:09:48|44567.53
10:09:49|44567.53
10:09:50|44567.53
10:09:51|44567.53
10:09:52|44567.53
10:09:53|44567.77
10:09:54|44567.77
10:09:55|44570.83
10:09:56|44570.83
10:09:57|44567.87
10:09:58|44567.87
10:09:59|44570.82
10:10:00|44570.82
10:10:01|44568.08
10:10:02|44570.81
10:10:03|44572.59
10:10:04|44574.08
10:10:06|44574.08
10:10:06|44574.08
10:10:07|44589.39
10:10:08|44589.39
10:10:09|44587.5
10:10:10|44589.94
10:10:11|44589.94
10:10:12|44569.92
10:10:13|44573.5
10:10:14|44573.5
10:10:16|44573.5
10:10:18|44573.5
10:10:19|44575.81
10:10:20|44587.12
10:10:21|44584.4
10:10:21|44579.5
10:10:23|44579.5
10:10:24|44579.5
10:10:25|44579.5
10:10:26|44591.79
10:10:27|44589.18
10:10:28|44589.18
10:10:29|44590.79
10:10:30|44590.79
10:10:30|44590.79
10:10:32|44590.1
10:10:33|44590.27
10:10:35|44590.03
10:10:36|44590.02
10:10:37|44586.75
10:10:39|44586.75
10:10:39|44586.75
10:10:40|44587.13
10:10:41|44587.02
10:10:43|44587.01
10:10:43|44579.74
10:10:45|44578.82
10:10:45|44579.02
10:10:46|44579.02
10:10:47|44579.02
10:10:48|44579.02
10:10:49|44579.02
10:10:51|44579.02
10:10:51|44580.42
10:10:52|44580.45
10:10:53|44567.9
10:10:55|44567.9
10:10:55|44567.9
10:10:57|44567.9
10:10:57|44567.9
10:10:59|44567.9
10:10:59|44567.9
10:11:01|44567.9
10:11:02|44567.9
10:11:02|44567.9
10:11:03|44567.9
10:11:04|44584.79
10:11:06|44582.52
10:11:07|44582.52
10:11:09|44582.92
10:11:09|44578.47
10:11:10|44576.35
10:11:11|44574.18
10:11:12|44574.17
10:11:13|44567.91
10:11:15|44567.91
10:11:15|44571.88
10:11:16|44571.88
10:11:17|44571.87
10:11:18|44571.87
10:11:19|44571.87
10:11:20|44571.87
10:11:21|44571.87
10:11:22|44571.87
10:11:23|44563.73
10:11:24|44563.73
10:11:25|44563.74
10:11:26|44560.59
10:11:27|44560.59
10:11:28|44560.59
10:11:29|44560.59
10:11:30|44560.6
10:11:31|44560.6
10:11:32|44560.6
10:11:33|44560.6
10:11:35|44560.6
10:11:37|44560.6
10:11:38|44560.6
10:11:39|44560.6
10:11:40|44560.6
10:11:41|44560.6
10:11:42|44560.6
10:11:43|44560.6
10:11:44|44550.44
10:11:45|44550.44
10:11:47|44550.44
10:11:47|44550.43
10:11:48|44542.87
10:11:50|44538.11
10:11:51|44540.49
10:11:52|44546.88
10:11:53|44546.88
10:11:54|44546.88
10:11:55|44546.19
10:11:57|44546.19
10:11:57|44546.19
10:11:58|44555.85
10:12:00|44555.85
10:12:01|44555.85
10:12:03|44555.85
10:12:04|44555.85
10:12:04|44555.85
10:12:05|44555.85
10:12:06|44555.85
10:12:07|44555.86
10:12:08|44556.93
10:12:10|44556.95
10:12:10|44556.95
10:12:12|44556.95
10:12:13|44556.95
10:12:13|44556.95
10:12:14|44556.95
10:12:15|44556.95
10:12:17|44558.25
10:12:18|44558.25
10:12:18|44566.99
10:12:19|44577.69
10:12:20|44579.46
10:12:21|44579.46
10:12:22|44585.07
10:12:23|44591.05
10:12:24|44595.85
10:12:25|44595.85
10:12:26|44595.85
10:12:27|44595.86
10:12:28|44597.66
10:12:29|44597.66
10:12:30|44597.66
10:12:31|44597.66
10:12:32|44597.66
10:12:33|44597.66
10:12:34|44597.66
10:12:35|44598.56
10:12:38|44598.56
10:12:39|44598.56
10:12:40|44598.56
10:12:42|44598.6
10:12:43|44603.04
10:12:44|44602.97
10:12:45|44595.22
10:12:46|44595.22
10:12:47|44592.3
10:12:48|44593.93
10:12:49|44594.05
10:12:50|44599.51
10:12:51|44599.48
10:12:52|44599.48
10:12:53|44599.48
10:12:54|44599.48
10:12:55|44599.48
10:12:56|44599.48
10:12:58|44599.48
10:12:59|44599.48
10:13:00|44599.48
10:13:01|44599.48
10:13:02|44599.48
10:13:03|44599.48
10:13:04|44600.57
10:13:05|44607.9
10:13:06|44607.9
10:13:06|44610.
10:13:08|44610.
10:13:09|44610.
10:13:10|44610.
10:13:11|44606.33
10:13:12|44608.8
10:13:13|44613.43
10:13:13|44613.43
10:13:15|44614.38
10:13:15|44611.65
10:13:17|44611.65
10:13:17|44611.05
10:13:19|44606.41
10:13:20|44606.41
10:13:21|44606.41
10:13:22|44604.8
10:13:23|44604.55
10:13:24|44604.55
10:13:24|44604.55
10:13:26|44604.55
10:13:27|44604.55
10:13:28|44604.55
10:13:28|44604.55
10:13:30|44601.26
10:13:31|44601.26
10:13:32|44601.26
10:13:32|44601.26
10:13:34|44600.56
10:13:35|44600.56
10:13:35|44600.56
10:13:38|44600.56
10:13:40|44603.16
10:13:41|44603.16
10:13:41|44600.01
10:13:42|44600.92
10:13:43|44600.92
10:13:44|44600.01
10:13:46|44592.3
10:13:47|44592.3
10:13:48|44592.3
10:13:49|44592.3
10:13:50|44592.3
10:13:51|44583.93
10:13:52|44583.93
10:13:53|44583.93
10:13:54|44583.91
10:13:55|44583.93
10:13:56|44583.93
10:13:57|44583.93
10:13:58|44583.94
10:13:59|44592.18
10:14:00|44592.18
10:14:01|44583.39
10:14:02|44583.39
10:14:03|44583.39
10:14:04|44583.39
10:14:05|44583.39
10:14:06|44583.39
10:14:07|44583.39
10:14:09|44583.39
10:14:09|44583.39
10:14:10|44588.49
10:14:11|44588.48
10:14:12|44588.49
10:14:13|44588.49
10:14:14|44588.48
10:14:15|44588.48
10:14:16|44588.48
10:14:17|44588.48
10:14:18|44588.48
10:14:19|44588.49
10:14:20|44588.49
10:14:21|44588.49
10:14:22|44588.49
10:14:23|44588.49
10:14:24|44588.49
10:14:25|44588.49
10:14:26|44588.49
10:14:27|44588.5
10:14:28|44588.49
10:14:29|44588.49
10:14:30|44588.49
10:14:31|44588.49
10:14:32|44588.49
10:14:33|44588.49
10:14:34|44588.49
10:14:35|44588.49
10:14:36|44588.49
10:14:38|44588.49
10:14:39|44588.49
10:14:41|44588.49
10:14:42|44594.91
10:14:43|44594.91
10:14:43|44594.91
10:14:46|44594.91
10:14:46|44594.91
10:14:48|44594.91
10:14:48|44594.91
10:14:50|44594.91
10:14:51|44598.77
10:14:52|44598.78
10:14:53|44603.07
10:14:54|44603.07
10:14:55|44603.46
10:14:56|44598.46
10:14:57|44598.46
10:14:57|44598.46
10:14:59|44598.46
10:15:00|44598.47
10:15:01|44598.4
10:15:02|44598.4
10:15:03|44598.4
10:15:04|44598.4
10:15:05|44598.41
10:15:06|44596.17
10:15:07|44593.93
10:15:07|44591.51
10:15:09|44591.51
10:15:10|44595.47
10:15:11|44596.58
10:15:12|44596.58
10:15:13|44596.58
10:15:13|44596.58
10:15:15|44609.09
10:15:15|44609.09
10:15:17|44609.09
10:15:18|44606.85
10:15:18|44601.4
10:15:21|44601.4
10:15:21|44592.71
10:15:23|44592.71
10:15:23|44592.71
10:15:24|44579.28
10:15:25|44577.06
10:15:27|44577.06
10:15:27|44577.06
10:15:28|44569.71
10:15:29|44569.71
10:15:30|44569.71
10:15:31|44558.39
10:15:32|44565.96
10:15:33|44548.64
10:15:34|44556.04
10:15:35|44553.81
10:15:36|44553.81
10:15:37|44553.81
10:15:40|44553.81
10:15:41|44553.81
10:15:43|44554.42
10:15:43|44554.42
10:15:45|44554.42
10:15:46|44556.64
10:15:47|44570.8
10:15:49|44567.06
10:15:49|44567.06
10:15:51|44567.36
10:15:52|44567.36
10:15:53|44567.43
10:15:54|44567.43
10:15:54|44567.44
10:15:56|44566.11
10:15:57|44566.11
10:15:58|44566.11
10:15:59|44566.11
10:16:00|44566.11
10:16:01|44566.11
10:16:03|44571.99
10:16:03|44571.99
10:16:04|44573.85
10:16:06|44573.85
10:16:07|44573.85
10:16:07|44571.61
10:16:10|44571.59
10:16:10|44559.63
10:16:11|44558.57
10:16:12|44549.48
10:16:13|44553.23
10:16:14|44553.23
10:16:15|44554.27
10:16:16|44553.41
10:16:17|44553.41
10:16:18|44553.41
10:16:19|44553.41
10:16:20|44553.41
10:16:21|44559.01
10:16:23|44559.01
10:16:23|44559.01
10:16:24|44559.01
10:16:25|44564.92
10:16:26|44567.56
10:16:27|44567.57
10:16:28|44567.57
10:16:29|44567.56
10:16:30|44565.33
10:16:31|44562.32
10:16:32|44561.97
10:16:33|44561.97
10:16:34|44561.97
10:16:35|44561.97
10:16:37|44561.97
10:16:37|44561.88
10:16:38|44561.88
10:16:39|44561.88
10:16:40|44561.88
10:16:41|44561.83
10:16:43|44561.83
10:16:45|44565.37
10:16:46|44565.62
10:16:47|44565.39
10:16:48|44564.53
10:16:49|44563.89
10:16:50|44563.89
10:16:51|44564.53
10:16:52|44565.2
10:16:53|44564.53
10:16:54|44564.53
10:16:55|44564.41
10:16:56|44565.04
10:16:57|44565.04
10:16:58|44565.04
10:17:00|44565.04
10:17:01|44569.56
10:17:02|44569.56
10:17:03|44569.56
10:17:04|44569.56
10:17:05|44575.15
10:17:06|44575.15
10:17:07|44576.15
10:17:08|44588.49
10:17:09|44587.81
10:17:10|44587.81
10:17:11|44587.81
10:17:12|44586.31
10:17:13|44586.31
10:17:14|44586.31
10:17:15|44586.31
10:17:16|44586.31
10:17:17|44586.31
10:17:18|44586.31
10:17:19|44588.81
10:17:20|44588.81
10:17:21|44588.81
10:17:22|44588.81
10:17:23|44588.81
10:17:24|44571.12
10:17:25|44571.12
10:17:26|44571.12
10:17:27|44571.13
10:17:28|44580.55
10:17:29|44580.55
10:17:30|44580.44
10:17:31|44580.44
10:17:32|44580.44
10:17:33|44580.44
10:17:34|44580.44
10:17:35|44580.44
10:17:36|44580.43
10:17:37|44580.43
10:17:38|44580.43
10:17:39|44580.43
10:17:40|44580.43
10:17:41|44580.43
10:17:43|44580.43
10:17:44|44580.43
10:17:45|44580.43
10:17:46|44580.43
10:17:47|44580.43
10:17:48|44580.43
10:17:49|44580.43
10:17:50|44576.09
10:17:51|44577.6
10:17:52|44578.
10:17:53|44578.
10:17:54|44578.01
10:17:55|44578.01
10:17:56|44578.01
10:17:57|44578.01
10:17:58|44578.01
10:17:59|44579.23
10:18:00|44572.48
10:18:02|44572.48
10:18:03|44567.9
10:18:03|44567.9
10:18:04|44567.9
10:18:05|44567.9
10:18:07|44567.9
10:18:08|44567.67
10:18:09|44567.67
10:18:09|44567.67
10:18:10|44567.67
10:18:12|44565.45
10:18:13|44566.68
10:18:14|44566.68
10:18:15|44577.69
10:18:16|44577.69
10:18:17|44577.69
10:18:18|44577.69
10:18:19|44583.08
10:18:20|44583.08
10:18:21|44583.07
10:18:22|44583.07
10:18:23|44583.07
10:18:24|44583.07
10:18:25|44586.74
10:18:26|44587.87
10:18:27|44587.87
10:18:28|44591.
10:18:29|44591.
10:18:30|44597.47
10:18:31|44597.47
10:18:32|44597.47
10:18:33|44597.47
10:18:34|44597.47
10:18:35|44597.47
10:18:36|44597.47
10:18:37|44599.
10:18:38|44599.
10:18:39|44599.
10:18:40|44599.
10:18:41|44600.67
10:18:43|44600.67
10:18:45|44600.83
10:18:47|44599.76
10:18:48|44599.76
10:18:49|44599.76
10:18:51|44599.76
10:18:51|44599.76
10:18:53|44597.78
10:18:54|44600.31
10:18:55|44600.31
10:18:55|44598.44
10:18:56|44598.44
10:18:58|44612.14
10:19:00|44609.16
10:19:00|44609.16
10:19:02|44609.92
10:19:03|44609.92
10:19:03|44609.92
10:19:04|44611.39
10:19:05|44611.39
10:19:06|44609.88
10:19:07|44609.88
10:19:08|44609.88
10:19:09|44609.88
10:19:10|44619.71
10:19:11|44622.26
10:19:12|44621.44
10:19:13|44621.6
10:19:14|44622.04
10:19:15|44622.04
10:19:16|44622.04
10:19:17|44622.04
10:19:18|44622.03
10:19:20|44622.03
10:19:20|44622.03
10:19:22|44622.03
10:19:22|44622.03
10:19:23|44620.36
10:19:24|44620.36
10:19:25|44618.71
10:19:26|44613.99
10:19:27|44613.99
10:19:28|44613.99
10:19:29|44613.99
10:19:30|44613.99
10:19:31|44607.89
10:19:32|44607.89
10:19:34|44607.89
10:19:34|44607.89
10:19:36|44607.89
10:19:36|44603.38
10:19:38|44603.38
10:19:38|44609.83
10:19:39|44622.03
10:19:40|44622.03
10:19:41|44619.28
10:19:43|44619.28
10:19:45|44619.49
10:19:46|44619.49
10:19:48|44619.49
10:19:49|44619.49
10:19:51|44619.49
10:19:52|44619.49
10:19:53|44619.49
10:19:54|44620.36
10:19:55|44620.36
10:19:56|44620.36
10:19:57|44620.36
10:19:58|44620.36
10:19:59|44620.32
10:20:00|44620.32
10:20:01|44619.87
10:20:02|44619.87
10:20:03|44619.87
10:20:04|44619.87
10:20:05|44621.84
10:20:06|44621.84
10:20:07|44621.84
10:20:08|44621.84
10:20:09|44621.84
10:20:10|44642.45
10:20:11|44642.45
10:20:12|44640.43
10:20:13|44640.43
10:20:14|44644.1
10:20:15|44647.06
10:20:16|44647.06
10:20:17|44651.52
10:20:18|44660.73
10:20:19|44660.73
10:20:20|44660.73
10:20:21|44662.32
10:20:22|44650.74
10:20:23|44647.33
10:20:24|44647.33
10:20:25|44647.33
10:20:26|44647.33
10:20:27|44647.33
10:20:28|44642.59
10:20:29|44642.59
10:20:30|44642.59
10:20:31|44644.06
10:20:32|44644.21
10:20:33|44644.21
10:20:34|44644.19
10:20:35|44644.19
10:20:36|44644.19
10:20:37|44643.3
10:20:38|44645.48
10:20:39|44645.49
10:20:40|44645.49
10:20:41|44642.59
10:20:42|44642.59
10:20:43|44642.59
10:20:45|44642.59
10:20:46|44634.33
10:20:47|44634.33
10:20:48|44634.33
10:20:50|44634.33
10:20:52|44634.33
10:20:52|44626.45
10:20:53|44613.26
10:20:55|44615.18
10:20:55|44615.19
10:20:56|44619.33
10:20:57|44619.33
10:20:58|44619.33
10:20:59|44619.33
10:21:00|44619.33
10:21:01|44619.33
10:21:02|44619.33
10:21:03|44619.33
10:21:04|44617.48
10:21:05|44617.48
10:21:06|44614.76
10:21:07|44613.22
10:21:08|44613.22
10:21:09|44613.22
10:21:10|44613.22
10:21:11|44618.33
10:21:12|44618.33
10:21:13|44618.33
10:21:14|44618.33
10:21:15|44618.33
10:21:16|44618.33
10:21:17|44618.33
10:21:18|44618.33
10:21:19|44615.22
10:21:21|44615.22
10:21:21|44615.22
10:21:22|44615.22
10:21:23|44615.48
10:21:24|44614.69
10:21:25|44614.69
10:21:26|44617.44
10:21:27|44614.54
10:21:28|44615.64
10:21:30|44614.64
10:21:30|44614.64
10:21:31|44612.54
10:21:32|44615.24
10:21:33|44615.24
10:21:34|44615.24
10:21:35|44615.24
10:21:36|44615.24
10:21:37|44615.24
10:21:38|44611.45
10:21:39|44611.45
10:21:41|44611.45
10:21:41|44603.66
10:21:42|44603.66
10:21:43|44603.66
10:21:46|44603.66
10:21:47|44603.66
10:21:49|44603.66
10:21:50|44603.66
10:21:51|44603.66
10:21:52|44603.66
10:21:53|44603.66
10:21:54|44603.58
10:21:55|44603.58
10:21:57|44603.58
10:21:57|44603.58
10:21:59|44603.58
10:21:59|44603.58
10:22:00|44603.58
10:22:02|44593.8
10:22:03|44593.8
10:22:04|44593.8
10:22:05|44593.8
10:22:07|44593.93
10:22:07|44594.3
10:22:08|44594.3
10:22:09|44594.3
10:22:10|44595.72
10:22:11|44595.72
10:22:12|44595.72
10:22:13|44595.72
10:22:14|44595.72
10:22:15|44587.75
10:22:16|44587.75
10:22:17|44580.46
10:22:19|44580.46
10:22:19|44580.46
10:22:20|44580.46
10:22:21|44580.46
10:22:22|44580.46
10:22:23|44580.46
10:22:24|44580.46
10:22:25|44580.46
10:22:26|44580.86
10:22:27|44580.86
10:22:28|44582.82
10:22:29|44582.82
10:22:30|44582.82
10:22:31|44580.45
10:22:32|44580.45
10:22:33|44583.21
10:22:34|44588.97
10:22:35|44588.97
10:22:36|44588.97
10:22:37|44588.97
10:22:38|44587.78
10:22:39|44587.78
10:22:40|44587.78
10:22:41|44590.93
10:22:42|44590.93
10:22:43|44590.35
10:22:44|44590.35
10:22:46|44590.34
10:22:47|44590.32
10:22:48|44590.32
10:22:49|44590.35
10:22:50|44590.35
10:22:51|44590.35
10:22:52|44590.35
10:22:53|44595.57
10:22:55|44595.2
10:22:57|44596.27
10:22:58|44596.27
10:22:59|44602.74
10:22:59|44602.74
10:23:00|44603.75
10:23:02|44608.24
10:23:03|44608.24
10:23:03|44608.24
10:23:05|44608.24
10:23:05|44608.24
10:23:07|44607.44
10:23:08|44607.44
10:23:08|44607.44
10:23:10|44607.78
10:23:10|44607.78
10:23:12|44607.78
10:23:13|44607.78
10:23:14|44607.78
10:23:14|44607.78
10:23:15|44607.78
10:23:16|44607.78
10:23:18|44597.67
10:23:18|44597.93
10:23:19|44597.93
10:23:21|44597.93
10:23:21|44597.93
10:23:24|44597.93
10:23:24|44599.37
10:23:25|44597.97
10:23:26|44600.25
10:23:27|44600.25
10:23:28|44597.96
10:23:29|44597.97
10:23:30|44604.76
10:23:31|44604.76
10:23:33|44604.76
10:23:34|44604.76
10:23:34|44604.76
10:23:35|44604.76
10:23:37|44604.76
10:23:37|44599.95
10:23:38|44599.95
10:23:39|44600.65
10:23:40|44600.65
10:23:42|44601.28
10:23:42|44601.28
10:23:44|44599.1
10:23:44|44599.1
10:23:45|44599.1
10:23:48|44599.1
10:23:49|44599.1
10:23:49|44599.1
10:23:51|44599.1
10:23:52|44599.1
10:23:53|44599.1
10:23:54|44599.1
10:23:56|44598.22
10:23:56|44598.22
10:23:57|44598.22
10:23:58|44601.84
10:23:59|44601.84
10:24:00|44602.95
10:24:01|44602.95
10:24:02|44602.95
10:24:03|44602.95
10:24:04|44602.95
10:24:06|44599.51
10:24:06|44599.51
10:24:07|44599.51
10:24:09|44599.51
10:24:09|44599.51
10:24:10|44599.51
10:24:11|44602.64
10:24:12|44602.64
10:24:13|44602.64
10:24:15|44602.64
10:24:16|44602.64
10:24:17|44602.64
10:24:18|44600.72
10:24:19|44606.1
10:24:21|44606.1
10:24:22|44606.1
10:24:23|44606.1
10:24:23|44606.1
10:24:25|44600.05
10:24:25|44600.31
10:24:27|44600.31
10:24:27|44600.31
10:24:28|44602.09
10:24:30|44600.05
10:24:31|44600.05
10:24:32|44600.05
10:24:32|44600.05
10:24:33|44600.05
10:24:34|44601.98
10:24:36|44601.98
10:24:36|44601.98
10:24:38|44601.98
10:24:39|44599.54
10:24:40|44599.53
10:24:41|44599.53
10:24:41|44599.53
10:24:43|44599.53
10:24:43|44599.53
10:24:44|44599.53
10:24:46|44599.52
10:24:47|44599.52
10:24:49|44599.53
10:24:50|44599.53
10:24:51|44599.53
10:24:52|44599.52
10:24:53|44599.52
10:24:54|44606.48
10:24:55|44606.48
10:24:55|44603.22
10:24:57|44600.98
10:24:58|44611.
10:24:59|44614.99
10:25:00|44614.99
10:25:00|44614.99
10:25:02|44619.33
10:25:02|44621.09
10:25:03|44628.82
10:25:05|44628.82
10:25:06|44630.49
10:25:07|44630.49
10:25:07|44630.49
10:25:08|44630.49
10:25:09|44630.49
10:25:10|44630.49
10:25:11|44631.37
10:25:13|44631.37
10:25:13|44631.37
10:25:14|44629.01
10:25:16|44629.01
10:25:16|44629.01
10:25:18|44629.01
10:25:18|44632.89
10:25:20|44632.89
10:25:21|44632.89
10:25:21|44631.87
10:25:23|44631.87
10:25:23|44630.82
10:25:24|44630.82
10:25:26|44630.82
10:25:27|44630.54
10:25:28|44630.54
10:25:29|44630.54
10:25:30|44630.54
10:25:30|44634.06
10:25:32|44634.06
10:25:32|44627.44
10:25:33|44627.44
10:25:35|44606.11
10:25:36|44606.11
10:25:37|44606.11
10:25:38|44606.11
10:25:38|44606.11
10:25:40|44606.11
10:25:41|44606.11
10:25:41|44606.11
10:25:43|44607.34
10:25:44|44608.58
10:25:44|44608.58
10:25:46|44608.58
10:25:46|44603.84
10:25:47|44590.34
10:25:49|44595.05
10:25:51|44592.82
10:25:52|44592.82
10:25:53|44592.82
10:25:55|44603.91
10:25:55|44603.91
10:25:57|44594.77
10:25:58|44590.36
10:25:59|44590.36
10:26:00|44590.36
10:26:01|44590.36
10:26:02|44590.36
10:26:03|44590.36
10:26:04|44590.36
10:26:05|44602.7
10:26:06|44602.7
10:26:07|44584.63
10:26:08|44584.63
10:26:09|44574.99
10:26:10|44573.76
10:26:11|44573.76
10:26:12|44573.67
10:26:13|44573.67
10:26:14|44578.57
10:26:15|44578.57
10:26:16|44578.57
10:26:17|44578.57
10:26:18|44578.57
10:26:19|44578.57
10:26:20|44578.57
10:26:21|44578.57
10:26:22|44580.18
10:26:23|44583.04
10:26:24|44583.04
10:26:25|44586.31
10:26:26|44585.24
10:26:27|44585.24
10:26:28|44585.24
10:26:29|44585.24
10:26:30|44585.24
10:26:31|44585.24
10:26:32|44585.24
10:26:33|44585.24
10:26:34|44584.41
10:26:35|44584.41
10:26:36|44584.41
10:26:37|44584.41
10:26:38|44584.41
10:26:39|44584.41
10:26:40|44584.41
10:26:41|44584.41
10:26:42|44584.41
10:26:43|44584.41
10:26:44|44584.41
10:26:45|44584.41
10:26:46|44584.41
10:26:47|44584.41
10:26:48|44585.93
10:26:49|44584.4
10:26:51|44575.13
10:26:52|44569.73
10:26:54|44569.73
10:26:54|44569.73
10:26:55|44569.73
10:26:56|44573.82
10:26:57|44573.82
10:26:59|44575.57
10:27:00|44575.57
10:27:00|44575.57
10:27:02|44575.57
10:27:03|44575.57
10:27:03|44575.57
10:27:05|44575.57
10:27:06|44575.57
10:27:07|44575.57
10:27:08|44575.57
10:27:09|44566.07
10:27:09|44566.07
10:27:10|44566.07
10:27:11|44566.07
10:27:12|44566.07
10:27:13|44568.79
10:27:15|44568.79
10:27:16|44568.79
10:27:16|44572.44
10:27:18|44572.44
10:27:18|44581.95
10:27:19|44581.95
10:27:20|44581.95
10:27:21|44581.95
10:27:23|44581.95
10:27:25|44581.95
10:27:25|44581.95
10:27:26|44581.95
10:27:27|44578.51
10:27:28|44583.48
10:27:29|44581.66
10:27:30|44581.66
10:27:31|44581.66
10:27:32|44581.66
10:27:33|44581.66
10:27:34|44581.66
10:27:35|44581.66
10:27:36|44581.66
10:27:37|44581.66
10:27:38|44584.32
10:27:39|44584.32
10:27:40|44584.16
10:27:41|44584.45
10:27:42|44580.47
10:27:43|44580.47
10:27:44|44584.7
10:27:45|44584.7
10:27:46|44584.7
10:27:47|44592.61
10:27:49|44595.43
10:27:49|44595.43
10:27:51|44595.43
10:27:52|44595.43
10:27:53|44595.43
10:27:54|44596.86
10:27:55|44596.86
10:27:57|44601.35
10:27:58|44601.35
10:27:59|44601.35
10:28:00|44601.35
10:28:01|44601.35
10:28:02|44597.84
10:28:03|44597.84
10:28:04|44597.84
10:28:05|44600.41
10:28:05|44597.84
10:28:07|44597.84
10:28:08|44597.84
10:28:09|44597.84
10:28:10|44597.84
10:28:11|44597.84
10:28:12|44585.53
10:28:13|44585.53
10:28:13|44585.52
10:28:15|44585.53
10:28:16|44585.52
10:28:17|44585.53
10:28:17|44585.52
10:28:19|44585.52
10:28:20|44585.52
10:28:21|44585.52
10:28:21|44585.52
10:28:22|44585.52
10:28:24|44585.52
10:28:25|44585.52
10:28:26|44585.53
10:28:27|44585.53
10:28:27|44585.53
10:28:29|44585.53
10:28:29|44585.53
10:28:32|44585.53
10:28:33|44585.53
10:28:34|44585.55
10:28:34|44585.55
10:28:35|44585.55
10:28:36|44574.75
10:28:38|44576.14
10:28:38|44576.14
10:28:39|44576.14
10:28:40|44576.14
10:28:41|44576.14
10:28:43|44570.01
10:28:43|44569.97
10:28:44|44569.97
10:28:45|44569.97
10:28:46|44571.8
10:28:47|44571.79
10:28:48|44571.79
10:28:50|44571.79
10:28:51|44575.56
10:28:53|44575.56
10:28:54|44575.56
10:28:56|44575.56
10:28:56|44575.56
10:28:57|44575.56
10:28:59|44575.56
10:29:00|44575.56
10:29:02|44575.56
10:29:03|44575.56
10:29:04|44575.56
10:29:05|44577.34
10:29:06|44577.34
10:29:07|44577.01
10:29:08|44577.01
10:29:09|44577.01
10:29:10|44577.01
10:29:11|44577.01
10:29:12|44577.01
10:29:13|44577.01
10:29:14|44567.32
10:29:15|44567.32
10:29:16|44565.28
10:29:17|44565.28
10:29:18|44565.01
10:29:19|44558.93
10:29:20|44556.6
10:29:22|44552.23
10:29:22|44552.23
10:29:23|44552.23
10:29:25|44545.56
10:29:25|44545.56
10:29:26|44545.56
10:29:27|44545.56
10:29:28|44545.57
10:29:30|44542.02
10:29:30|44542.02
10:29:33|44541.24
10:29:33|44541.24
10:29:34|44541.24
10:29:35|44541.24
10:29:36|44541.24
10:29:37|44541.24
10:29:38|44542.51
10:29:39|44542.51
10:29:40|44542.51
10:29:41|44542.51
10:29:43|44542.51
10:29:44|44542.51
10:29:45|44544.71
10:29:46|44544.71
10:29:47|44544.71
10:29:48|44542.53
10:29:49|44542.53
10:29:50|44542.53
10:29:51|44542.55
10:29:52|44542.55
10:29:54|44547.21
10:29:56|44543.04
10:29:56|44543.04
10:29:58|44543.04
10:29:58|44549.65
10:30:00|44549.65
10:30:00|44549.65
10:30:02|44549.65
10:30:02|44549.65
10:30:03|44549.65
10:30:05|44549.65
10:30:05|44549.65
10:30:07|44548.16
10:30:07|44548.16
10:30:09|44548.16
10:30:10|44548.16
10:30:11|44548.16
10:30:13|44548.16
10:30:13|44548.16
10:30:15|44548.16
10:30:16|44548.16
10:30:17|44548.16
10:30:18|44548.16
10:30:19|44548.16
10:30:20|44548.16
10:30:21|44548.16
10:30:22|44548.16
10:30:23|44554.04
10:30:24|44554.04
10:30:25|44554.04
10:30:26|44554.04
10:30:27|44554.04
10:30:28|44560.32
10:30:29|44565.33
10:30:30|44569.6
10:30:31|44569.6
10:30:32|44577.16
10:30:33|44577.16
10:30:34|44577.16
10:30:35|44577.16
10:30:36|44577.16
10:30:37|44577.16
10:30:38|44577.16
10:30:39|44577.16
10:30:40|44577.16
10:30:41|44577.16
10:30:42|44577.16
10:30:43|44570.53
10:30:44|44570.53
10:30:45|44570.53
10:30:46|44570.53
10:30:47|44570.53
10:30:48|44559.31
10:30:49|44559.31
10:30:50|44559.31
10:30:51|44559.31
10:30:52|44559.31
10:30:53|44559.31
10:30:55|44559.31
10:30:56|44559.31
10:30:57|44559.31
10:30:58|44559.31
10:30:59|44559.31
10:31:00|44559.31
10:31:01|44559.31
10:31:02|44559.31
10:31:03|44567.81
10:31:04|44571.88
10:31:05|44571.88
10:31:06|44571.88
10:31:07|44571.88
10:31:08|44571.88
10:31:09|44570.31
10:31:11|44570.31
10:31:11|44570.31
10:31:13|44582.59
10:31:14|44582.59
10:31:15|44582.59
10:31:16|44582.59
10:31:17|44582.59
10:31:18|44582.59
10:31:19|44582.59
10:31:20|44582.59
10:31:21|44582.59
10:31:22|44582.59
10:31:23|44582.59
10:31:24|44577.02
10:31:25|44577.02
10:31:26|44577.02
10:31:27|44577.02
10:31:28|44577.02
10:31:29|44577.02
10:31:30|44577.02
10:31:31|44577.02
10:31:32|44572.6
10:31:33|44568.41
10:31:34|44568.41
10:31:35|44568.41
10:31:36|44564.15
10:31:37|44565.11
10:31:38|44565.11
10:31:39|44565.11
10:31:40|44565.11
10:31:42|44565.11
10:31:42|44562.9
10:31:43|44562.33
10:31:44|44565.11
10:31:45|44565.11
10:31:46|44565.12
10:31:47|44565.12
10:31:48|44565.12
10:31:49|44565.12
10:31:50|44565.12
10:31:51|44565.12
10:31:52|44565.12
10:31:53|44565.12
10:31:55|44565.12
10:31:57|44565.12
10:31:58|44565.12
10:32:00|44565.56
10:32:01|44559.55
10:32:02|44559.55
10:32:04|44559.55
10:32:04|44560.45
10:32:06|44560.45
10:32:06|44560.45
10:32:07|44560.45
10:32:09|44560.45
10:32:09|44560.45
10:32:10|44560.45
10:32:12|44560.45
10:32:12|44560.45
10:32:14|44560.45
10:32:14|44564.54
10:32:15|44564.54
10:32:16|44564.54
10:32:17|44564.55
10:32:19|44564.55
10:32:19|44564.55
10:32:20|44564.55
10:32:21|44564.55
10:32:22|44564.55
10:32:23|44564.55
10:32:24|44564.55
10:32:25|44564.55
10:32:26|44564.55
10:32:27|44569.88
10:32:28|44569.88
10:32:29|44569.88
10:32:31|44569.88
10:32:32|44565.99
10:32:32|44565.99
10:32:33|44565.99
10:32:34|44565.99
10:32:35|44565.99
10:32:36|44566.
10:32:37|44565.99
10:32:38|44565.99
10:32:39|44565.99
10:32:40|44565.99
10:32:41|44565.99
10:32:43|44560.46
10:32:43|44560.46
10:32:45|44560.46
10:32:45|44560.46
10:32:46|44560.46
10:32:48|44560.46
10:32:48|44560.46
10:32:49|44560.47
10:32:50|44560.46
10:32:51|44560.46
10:32:53|44560.46
10:32:53|44560.46
10:32:55|44560.46
10:32:57|44560.46
10:32:59|44560.46
10:33:00|44560.46
10:33:01|44560.46
10:33:02|44563.43
10:33:02|44564.55
10:33:04|44564.55
10:33:05|44564.55
10:33:05|44577.86
10:33:07|44577.86
10:33:08|44577.86
10:33:08|44587.79
10:33:10|44587.79
10:33:10|44587.79
10:33:12|44588.99
10:33:12|44595.86
10:33:14|44595.86
10:33:15|44603.17
10:33:16|44603.17
10:33:16|44606.71
10:33:17|44609.78
10:33:18|44610.49
10:33:19|44613.48
10:33:21|44612.74
10:33:21|44612.74
10:33:22|44612.74
10:33:24|44612.74
10:33:24|44612.74
10:33:25|44612.74
10:33:26|44610.87
10:33:27|44610.87
10:33:28|44610.87
10:33:30|44610.87
10:33:30|44593.79
10:33:31|44588.43
10:33:32|44588.43
10:33:33|44588.43
10:33:34|44583.38
10:33:36|44587.96
10:33:37|44587.96
10:33:38|44587.96
10:33:38|44587.96
10:33:40|44587.96
10:33:40|44587.96
10:33:41|44587.96
10:33:43|44582.67
10:33:44|44584.9
10:33:44|44584.9
10:33:45|44584.9
10:33:46|44584.56
10:33:48|44584.57
10:33:49|44584.56
10:33:49|44584.56
10:33:50|44584.57
10:33:52|44584.57
10:33:52|44584.57
10:33:53|44584.57
10:33:55|44584.57
10:33:56|44584.57
10:33:58|44577.08
10:33:59|44567.22
10:34:01|44565.34
10:34:02|44565.35
10:34:03|44565.35
10:34:05|44567.77
10:34:05|44567.77
10:34:06|44574.61
10:34:07|44567.97
10:34:09|44567.97
10:34:09|44567.97
10:34:10|44567.97
10:34:11|44567.97
10:34:12|44567.97
10:34:13|44567.97
10:34:14|44567.97
10:34:15|44567.97
10:34:16|44567.97
10:34:17|44567.97
10:34:18|44556.84
10:34:19|44553.4
10:34:20|44551.95
10:34:22|44551.95
10:34:22|44551.95
10:34:24|44551.95
10:34:24|44551.95
10:34:26|44551.95
10:34:27|44551.95
10:34:29|44547.69
10:34:29|44547.69
10:34:30|44547.69
10:34:31|44547.69
10:34:32|44552.44
10:34:33|44553.9
10:34:34|44551.83
10:34:35|44551.83
10:34:36|44545.76
10:34:37|44545.76
10:34:38|44545.76
10:34:39|44545.76
10:34:40|44545.77
10:34:41|44545.77
10:34:42|44545.77
10:34:43|44545.77
10:34:44|44545.77
10:34:45|44545.77
10:34:46|44545.76
10:34:47|44545.76
10:34:48|44545.59
10:34:50|44545.59
10:34:51|44541.25
10:34:52|44541.25
10:34:53|44541.25
10:34:53|44541.25
10:34:55|44541.25
10:34:56|44541.25
10:34:57|44541.25
10:34:58|44541.25
10:35:00|44541.24
10:35:02|44541.25
10:35:03|44541.25
10:35:03|44541.25
10:35:04|44535.72
10:35:06|44535.72
10:35:07|44535.22
10:35:08|44535.23
10:35:09|44535.22
10:35:10|44535.22
10:35:11|44535.22
10:35:12|44535.18
10:35:13|44534.63
10:35:14|44531.9
10:35:15|44531.9
10:35:16|44528.04
10:35:17|44528.04
10:35:18|44528.04
10:35:19|44528.04
10:35:20|44528.05
10:35:21|44528.05
10:35:22|44528.05
10:35:23|44528.05
10:35:24|44528.05
10:35:25|44527.82
10:35:26|44527.82
10:35:27|44527.82
10:35:28|44527.82
10:35:29|44525.61
10:35:30|44520.79
10:35:31|44520.79
10:35:32|44520.79
10:35:33|44520.79
10:35:34|44520.79
10:35:35|44520.78
10:35:36|44520.78
10:35:37|44520.79
10:35:38|44519.53
10:35:39|44519.53
10:35:40|44519.53
10:35:41|44519.53
10:35:42|44517.3
10:35:43|44517.3
10:35:44|44511.14
10:35:45|44509.67
10:35:46|44504.16
10:35:47|44502.31
10:35:48|44502.31
10:35:49|44502.31
10:35:50|44502.31
10:35:51|44502.31
10:35:52|44511.39
10:35:53|44511.39
10:35:54|44511.39
10:35:55|44511.39
10:35:56|44511.39
10:35:57|44511.39
10:35:58|44511.39
10:36:00|44511.39
10:36:01|44511.39
10:36:02|44511.39
10:36:03|44507.78
10:36:04|44510.36
10:36:05|44510.36
10:36:07|44504.93
10:36:08|44504.93
10:36:09|44504.93
10:36:10|44500.01
10:36:11|44500.
10:36:12|44500.
10:36:13|44500.
10:36:14|44495.9
10:36:15|44495.9
10:36:16|44493.69
10:36:16|44493.69
10:36:18|44492.
10:36:19|44492.
10:36:20|44492.
10:36:21|44492.
10:36:22|44492.
10:36:23|44483.81
10:36:24|44483.81
10:36:25|44485.45
10:36:26|44488.82
10:36:27|44488.82
10:36:28|44488.82
10:36:29|44488.82
10:36:30|44484.6
10:36:30|44484.6
10:36:32|44486.42
10:36:32|44486.42
10:36:33|44486.42
10:36:35|44500.81
10:36:36|44502.15
10:36:37|44502.14
10:36:38|44499.48
10:36:39|44493.87
10:36:40|44493.87
10:36:41|44493.87
10:36:41|44493.87
10:36:43|44488.82
10:36:44|44488.82
10:36:45|44488.82
10:36:46|44488.83
10:36:47|44488.83
10:36:47|44488.83
10:36:48|44488.83
10:36:50|44490.97
10:36:51|44492.22
10:36:52|44492.22
10:36:53|44492.23
10:36:54|44492.23
10:36:55|44492.23
10:36:56|44492.23
10:36:56|44492.23
10:36:58|44492.23
10:36:59|44488.83
10:37:01|44486.45
10:37:03|44488.88
10:37:03|44488.88
10:37:05|44492.79
10:37:05|44500.
10:37:07|44501.1
10:37:08|44502.63
10:37:09|44502.63
10:37:09|44500.4
10:37:10|44484.52
10:37:12|44484.52
10:37:13|44484.52
10:37:13|44483.13
10:37:15|44483.13
10:37:16|44482.93
10:37:17|44482.93
10:37:18|44491.73
10:37:19|44491.73
10:37:20|44491.73
10:37:21|44491.73
10:37:22|44491.73
10:37:23|44491.73
10:37:24|44491.73
10:37:25|44480.87
10:37:26|44479.36
10:37:27|44480.8
10:37:28|44480.8
10:37:29|44480.8
10:37:30|44480.8
10:37:31|44480.8
10:37:32|44484.87
10:37:33|44484.87
10:37:34|44473.27
10:37:35|44473.27
10:37:36|44467.98
10:37:37|44467.99
10:37:38|44467.99
10:37:39|44467.99
10:37:40|44467.99
10:37:41|44455.69
10:37:42|44461.65
10:37:43|44463.66
10:37:45|44453.74
10:37:45|44439.69
10:37:47|44424.59
10:37:48|44401.64
10:37:49|44393.1
10:37:50|44364.9
10:37:51|44324.7
10:37:51|44281.62
10:37:52|44247.37
10:37:54|44190.
10:37:55|44158.01
10:37:56|44100.
10:37:57|44041.
10:37:57|44065.36
10:37:59|44088.56
10:38:00|44123.16
10:38:02|44147.25
10:38:04|44213.41
10:38:05|44192.33
10:38:06|44192.38
10:38:07|44183.46
10:38:08|44186.36
10:38:09|44163.26
10:38:10|44161.35
10:38:11|44146.41
10:38:12|44115.89
10:38:13|44119.79
10:38:14|44150.04
10:38:15|44150.45
10:38:16|44176.18
10:38:17|44168.44
10:38:18|44162.31
10:38:19|44160.96
10:38:20|44182.55
10:38:22|44186.18
10:38:23|44204.13
10:38:24|44221.98
10:38:25|44199.45
10:38:26|44193.21
10:38:27|44198.32
10:38:28|44197.03
10:38:29|44177.16
10:38:30|44201.83
10:38:31|44187.93
10:38:32|44187.93
10:38:33|44189.52
10:38:34|44189.52
10:38:35|44206.44
10:38:36|44208.87
10:38:37|44209.44
10:38:38|44209.44
10:38:39|44209.44
10:38:40|44216.75
10:38:41|44209.93
10:38:42|44209.93
10:38:43|44209.94
10:38:44|44209.94
10:38:45|44199.51
10:38:46|44199.51
10:38:47|44227.74
10:38:48|44227.74
10:38:49|44227.74
10:38:50|44227.74
10:38:51|44220.95
10:38:52|44205.82
10:38:53|44205.82
10:38:54|44186.16
10:38:55|44184.96
10:38:56|44184.96
10:38:57|44157.18
10:38:58|44162.87
10:38:59|44145.52
10:39:00|44132.22
10:39:01|44133.2
10:39:03|44137.92
10:39:04|44158.18
10:39:06|44175.49
10:39:08|44184.18
10:39:08|44174.2
10:39:09|44148.53
10:39:10|44148.53
10:39:11|44148.53
10:39:12|44148.53
10:39:13|44099.63
10:39:14|44115.
10:39:15|44124.9
10:39:16|44124.9
10:39:17|44151.97
10:39:19|44160.73
10:39:20|44160.73
10:39:21|44160.73
10:39:22|44175.47
10:39:23|44158.11
10:39:24|44158.11
10:39:25|44141.98
10:39:26|44141.98
10:39:27|44119.29
10:39:28|44119.25
10:39:29|44119.25
10:39:30|44093.7
10:39:31|44093.7
10:39:32|44091.06
10:39:33|44091.06
10:39:34|44091.06
10:39:35|44091.06
10:39:36|44091.06
10:39:37|44106.83
10:39:38|44102.42
10:39:39|44096.27
10:39:40|44066.52
10:39:41|44076.27
10:39:42|44065.05
10:39:43|44041.
10:39:44|44041.
10:39:45|44047.21
10:39:46|44047.97
10:39:47|44045.13
10:39:48|44065.63
10:39:49|44065.63
10:39:50|44060.23
10:39:51|44089.09
10:39:52|44096.27
10:39:53|44072.39
10:39:54|44072.39
10:39:55|44067.67
10:39:56|44067.67
10:39:57|44067.7
10:39:59|44067.7
10:39:59|44060.01
10:40:00|44062.44
10:40:01|44054.38
10:40:03|44054.38
10:40:04|44071.16
10:40:06|44080.76
10:40:06|44087.9
10:40:07|44080.8
10:40:08|44068.23
10:40:09|44072.39
10:40:11|44081.04
10:40:12|44066.58
10:40:13|44066.58
10:40:13|44051.51
10:40:15|44055.37
10:40:15|44065.99
10:40:16|44065.99
10:40:17|44065.99
10:40:19|44065.99
10:40:20|44055.49
10:40:21|44068.82
10:40:22|44081.47
10:40:23|44119.59
10:40:23|44124.91
10:40:24|44136.93
10:40:27|44148.35
10:40:27|44141.55
10:40:29|44141.59
10:40:30|44148.53
10:40:31|44129.79
10:40:32|44129.79
10:40:33|44123.81
10:40:34|44117.01
10:40:35|44117.01
10:40:36|44117.01
10:40:37|44077.11
10:40:38|44077.11
10:40:39|44077.11
10:40:40|44107.5
10:40:41|44100.02
10:40:42|44088.91
10:40:43|44088.91
10:40:44|44072.37
10:40:45|44068.9
10:40:46|44068.9
10:40:47|44068.9
10:40:48|44068.9
10:40:49|44071.78
10:40:50|44071.78
10:40:51|44072.61
10:40:52|44072.61
10:40:53|44054.49
10:40:54|44054.49
10:40:55|44076.55
10:40:56|44076.55
10:40:57|44065.72
10:40:58|44070.26
10:40:59|44034.01
10:41:00|44038.75
10:41:01|44033.48
10:41:02|44021.97
10:41:03|44018.64
10:41:04|44037.56
10:41:05|44037.56
10:41:07|44032.01
10:41:08|44054.49
10:41:09|44061.64
10:41:10|44070.57
10:41:11|44065.1
10:41:12|44080.78
10:41:13|44080.78
10:41:14|44080.78
10:41:15|44080.78
10:41:16|44080.78
10:41:16|44076.71
10:41:18|44076.71
10:41:19|44062.29
10:41:20|44062.29
10:41:21|44062.29
10:41:22|44062.29
10:41:23|44084.62
10:41:24|44085.49
10:41:25|44085.49
10:41:25|44085.49
10:41:27|44085.49
10:41:28|44093.55
10:41:29|44108.75
10:41:30|44108.75
10:41:30|44111.91
10:41:32|44111.91
10:41:32|44120.63
10:41:34|44106.67
10:41:35|44106.67
10:41:36|44113.2
10:41:37|44113.2
10:41:38|44108.29
10:41:38|44108.85
10:41:39|44099.28
10:41:41|44099.28
10:41:41|44091.42
10:41:43|44091.42
10:41:43|44091.42
10:41:44|44091.42
10:41:46|44054.36
10:41:48|44054.36
10:41:48|44054.36
10:41:49|44054.36
10:41:50|44054.36
10:41:51|44054.37
10:41:52|44036.14
10:41:53|44048.27
10:41:54|44040.45
10:41:55|44040.45
10:41:56|44040.45
10:41:57|44057.19
10:41:59|44057.2
10:42:00|44069.08
10:42:00|44069.08
10:42:01|44069.08
10:42:02|44066.71
10:42:03|44052.8
10:42:06|44052.8
10:42:07|44020.4
10:42:09|44011.98
10:42:10|44037.21
10:42:10|44037.21
10:42:12|44037.21
10:42:13|44012.39
10:42:14|44012.39
10:42:15|44012.39
10:42:16|44007.87
10:42:17|44002.85
10:42:18|44000.99
10:42:19|43998.78
10:42:20|43999.8
10:42:21|44000.04
10:42:22|44018.41
10:42:23|44024.97
10:42:24|44024.97
10:42:25|44024.97
10:42:26|44024.97
10:42:27|44012.65
10:42:28|44012.65
10:42:29|44012.65
10:42:30|44000.04
10:42:31|44000.04
10:42:32|44000.
10:42:33|44000.05
10:42:34|44000.05
10:42:35|44000.05
10:42:36|44000.07
10:42:37|44000.
10:42:38|44000.
10:42:39|43995.65
10:42:40|43995.65
10:42:41|43995.66
10:42:42|43995.66
10:42:43|43995.65
10:42:44|43995.65
10:42:45|44005.5
10:42:46|44005.5
10:42:47|43969.97
10:42:48|43969.97
10:42:49|43967.86
10:42:50|43966.69
10:42:51|43958.93
10:42:53|43934.68
10:42:54|43938.91
10:42:55|43936.87
10:42:56|43936.87
10:42:57|43910.15
10:42:58|43902.44
10:42:59|43920.1
10:43:00|43946.37
10:43:01|43946.37
10:43:02|43946.37
10:43:03|43947.62
10:43:04|43947.62
10:43:05|43947.62
10:43:06|43947.62
10:43:08|43947.62
10:43:08|43936.87
10:43:09|43936.87
10:43:11|43922.89
10:43:12|43914.64
10:43:13|43938.05
10:43:14|43938.05
10:43:15|43947.8
10:43:16|43947.8
10:43:17|43947.62
10:43:18|43962.41
10:43:19|43962.39
10:43:20|43962.39
10:43:21|43962.39
10:43:22|43992.85
10:43:24|43992.87
10:43:24|43996.09
10:43:25|44015.52
10:43:26|44015.52
10:43:27|44015.53
10:43:28|44015.53
10:43:29|44004.
10:43:31|44001.12
10:43:32|43978.67
10:43:33|43993.67
10:43:34|43993.67
10:43:35|43983.66
10:43:36|43989.78
10:43:37|43962.39
10:43:38|43962.39
10:43:39|43962.39
10:43:40|43962.39
10:43:41|43962.39
10:43:42|43962.39
10:43:43|44004.77
10:43:44|44004.77
10:43:45|44016.3
10:43:46|44005.84
10:43:47|44005.84
10:43:48|43998.76
10:43:49|43992.67
10:43:50|43992.67
10:43:51|43992.67
10:43:52|43992.67
10:43:53|43996.25
10:43:54|44005.46
10:43:55|43996.26
10:43:56|43982.07
10:43:57|43982.07
10:43:58|43982.07
10:43:59|43982.07
10:44:00|43982.07
10:44:01|43982.07
10:44:02|43982.07
10:44:03|43996.04
10:44:05|43997.15
10:44:06|43997.15
10:44:08|44011.81
10:44:09|44012.88
10:44:10|44012.88
10:44:11|44012.88
10:44:13|43996.18
10:44:14|43996.18
10:44:15|43996.18
10:44:16|43996.18
10:44:17|44022.66
10:44:18|44025.23
10:44:19|44025.23
10:44:20|44025.2
10:44:21|44004.67
10:44:22|44010.85
10:44:23|44010.85
10:44:24|43989.76
10:44:26|43999.58
10:44:26|43999.58
10:44:27|43999.58
10:44:29|43990.96
10:44:29|43990.96
10:44:30|43975.13
10:44:31|43964.99
10:44:32|43964.99
10:44:34|43959.32
10:44:35|43959.32
10:44:36|43959.32
10:44:37|43959.3
10:44:38|43959.3
10:44:39|43959.3
10:44:40|43951.08
10:44:41|43951.08
10:44:42|43959.26
10:44:43|43959.31
10:44:44|43959.31
10:44:45|43959.31
10:44:46|43986.46
10:44:47|43972.02
10:44:48|43957.94
10:44:49|43954.95
10:44:50|43963.49
10:44:51|43954.94
10:44:52|43954.91
10:44:54|43942.31
10:44:54|43942.31
10:44:55|43942.31
10:44:56|43942.31
10:44:57|43942.31
10:44:58|43942.31
10:44:59|43942.31
10:45:00|43942.31
10:45:01|43942.31
10:45:02|43929.04
10:45:03|43929.04
10:45:04|43940.2
10:45:05|43940.2
10:45:06|43908.42
10:45:09|43942.43
10:45:10|43949.64
10:45:12|43949.64
10:45:12|43949.64
10:45:14|43972.32
10:45:15|43977.5
10:45:16|43993.09
10:45:17|44001.71
10:45:18|44017.59
10:45:19|44011.95
10:45:20|44011.95
10:45:21|44011.95
10:45:22|44011.95
10:45:23|44011.95
10:45:24|44043.23
10:45:25|44034.29
10:45:26|44013.36
10:45:26|44010.87
10:45:27|44010.87
10:45:29|44026.45
10:45:30|44024.39
10:45:31|44034.13
10:45:31|44031.47
10:45:33|44031.47
10:45:34|44031.47
10:45:35|44041.44
10:45:36|44041.44
10:45:37|44041.44
10:45:38|44034.09
10:45:39|44034.09
10:45:40|44047.45
10:45:41|44047.45
10:45:41|44034.17
10:45:42|44034.17
10:45:44|44023.83
10:45:44|44042.42
10:45:45|44042.42
10:45:46|44047.18
10:45:48|44047.18
10:45:48|44044.67
10:45:50|44042.42
10:45:50|44042.4
10:45:52|44042.4
10:45:53|44042.4
10:45:53|44041.04
10:45:54|44041.04
10:45:56|44041.04
10:45:57|44043.28
10:45:58|44043.28
10:45:59|44047.46
10:45:59|44047.45
10:46:01|44047.4
10:46:02|44039.37
10:46:02|44039.37
10:46:04|44039.37
10:46:05|44039.37
10:46:06|44039.37
10:46:07|44048.01
10:46:08|44048.01
10:46:10|44048.01
10:46:10|44047.17
10:46:12|44051.23
10:46:13|44050.18
10:46:15|44034.97
10:46:16|44034.97
10:46:17|44020.01
10:46:17|44010.87
10:46:19|44002.21
10:46:20|44001.97
10:46:20|44001.97
10:46:22|43983.88
10:46:23|43983.9
10:46:24|43984.29
10:46:25|43993.17
10:46:25|44002.7
10:46:26|44003.02
10:46:28|43983.79
10:46:28|43983.79
10:46:30|43978.76
10:46:31|43999.24
10:46:31|43999.24
10:46:32|44001.12
10:46:33|44001.12
10:46:34|44001.12
10:46:35|44001.12
10:46:36|43996.18
10:46:37|43996.18
10:46:39|43993.4
10:46:40|43993.4
10:46:41|43999.
10:46:42|43999.
10:46:43|44022.56
10:46:43|44013.18
10:46:44|44007.51
10:46:45|44007.51
10:46:47|44007.51
10:46:47|44007.51
10:46:48|44008.87
10:46:49|44005.39
10:46:50|44005.39
10:46:51|44005.39
10:46:53|44005.39
10:46:53|44005.39
10:46:54|44005.39
10:46:55|43983.45
10:46:56|43983.45
10:46:57|43983.45
10:46:58|43983.45
10:46:59|43983.47
10:47:00|43983.48
10:47:01|43983.48
10:47:03|44001.37
10:47:03|44001.37
10:47:04|43992.87
10:47:06|43978.94
10:47:06|43978.94
10:47:08|43978.94
10:47:08|43978.94
10:47:11|43983.96
10:47:12|43962.89
10:47:13|43939.23
10:47:14|43931.83
10:47:16|43922.51
10:47:16|43902.23
10:47:17|43902.23
10:47:18|43928.47
10:47:19|43918.75
10:47:20|43929.57
10:47:21|43929.1
10:47:23|43903.4
10:47:24|43898.73
10:47:25|43899.83
10:47:27|43887.94
10:47:27|43888.08
10:47:29|43888.26
10:47:30|43896.84
10:47:31|43905.54
10:47:32|43897.54
10:47:33|43896.73
10:47:34|43883.29
10:47:35|43888.25
10:47:36|43888.24
10:47:37|43888.25
10:47:38|43885.18
10:47:39|43885.24
10:47:40|43885.24
10:47:41|43885.24
10:47:41|43886.17
10:47:43|43895.74
10:47:44|43894.91
10:47:45|43881.49
10:47:47|43868.4
10:47:48|43852.91
10:47:49|43837.04
10:47:50|43815.45
10:47:50|43815.37
10:47:51|43815.37
10:47:53|43847.33
10:47:54|43848.43
10:47:55|43858.64
10:47:56|43865.56
10:47:57|43869.68
10:47:58|43864.3
10:47:59|43862.42
10:48:00|43855.1
10:48:00|43870.78
10:48:02|43870.78
10:48:03|43870.78
10:48:04|43870.78
10:48:05|43879.97
10:48:06|43892.38
10:48:07|43892.38
10:48:08|43881.84
10:48:08|43881.84
10:48:09|43861.33
10:48:12|43868.54
10:48:13|43868.54
10:48:14|43868.54
10:48:15|43876.06
10:48:17|43876.06
10:48:18|43876.06
10:48:19|43850.46
10:48:21|43845.96
10:48:22|43847.78
10:48:22|43863.76
10:48:23|43867.83
10:48:24|43860.52
10:48:25|43860.51
10:48:26|43860.56
10:48:27|43860.56
10:48:28|43851.08
10:48:29|43851.08
10:48:30|43838.98
10:48:31|43838.98
10:48:32|43849.61
10:48:33|43839.48
10:48:34|43839.5
10:48:35|43860.37
10:48:36|43860.38
10:48:38|43860.38
10:48:38|43842.76
10:48:39|43842.96
10:48:40|43842.96
10:48:41|43835.99
10:48:42|43835.99
10:48:43|43815.36
10:48:44|43800.79
10:48:45|43795.84
10:48:46|43795.85
10:48:47|43784.85
10:48:48|43751.36
10:48:49|43755.82
10:48:50|43748.93
10:48:51|43748.6
10:48:52|43744.74
10:48:53|43762.81
10:48:54|43738.86
10:48:55|43772.19
10:48:56|43782.07
10:48:57|43797.26
10:48:58|43792.4
10:48:59|43798.62
10:49:00|43798.23
10:49:01|43798.23
10:49:02|43778.66
10:49:03|43760.19
10:49:04|43752.04
10:49:05|43746.42
10:49:07|43747.89
10:49:07|43747.89
10:49:08|43733.77
10:49:09|43735.85
10:49:10|43723.71
10:49:12|43742.54
10:49:14|43760.24
10:49:15|43781.57
10:49:16|43771.98
10:49:18|43771.98
10:49:18|43762.9
10:49:19|43755.76
10:49:21|43755.76
10:49:21|43764.92
10:49:22|43747.91
10:49:24|43758.97
10:49:24|43758.97
10:49:26|43755.47
10:49:26|43755.47
10:49:27|43755.47
10:49:29|43748.45
10:49:29|43752.
10:49:30|43752.
10:49:31|43768.74
10:49:33|43761.87
10:49:33|43776.57
10:49:34|43776.58
10:49:35|43776.58
10:49:36|43761.44
10:49:37|43767.74
10:49:38|43767.74
10:49:39|43767.74
10:49:40|43767.74
10:49:41|43767.74
10:49:42|43767.74
10:49:44|43781.83
10:49:44|43790.29
10:49:45|43790.29
10:49:47|43791.08
10:49:47|43801.74
10:49:49|43791.09
10:49:49|43797.51
10:49:50|43796.84
10:49:51|43796.84
10:49:53|43797.39
10:49:54|43797.39
10:49:54|43797.39
10:49:56|43770.01
10:49:56|43769.99
10:49:57|43761.02
10:49:59|43736.74
10:49:59|43746.27
10:50:00|43752.61
10:50:01|43744.28
10:50:03|43745.47
10:50:04|43745.47
10:50:04|43744.8
10:50:05|43744.8
10:50:06|43744.22
10:50:07|43735.85
10:50:08|43731.06
10:50:09|43721.34
10:50:10|43721.34
10:50:11|43701.93
10:50:14|43704.78
10:50:14|43707.72
10:50:15|43726.79
10:50:17|43711.42
10:50:18|43709.16
10:50:19|43709.16
10:50:20|43709.16
10:50:21|43710.77
10:50:22|43716.45
10:50:23|43727.53
10:50:24|43727.53
10:50:25|43727.53
10:50:26|43732.25
10:50:27|43737.31
10:50:28|43751.55
10:50:29|43760.19
10:50:30|43768.12
10:50:31|43768.12
10:50:32|43762.79
10:50:33|43743.76
10:50:34|43743.82
10:50:35|43743.82
10:50:36|43762.81
10:50:37|43762.81
10:50:38|43754.1
10:50:39|43778.72
10:50:40|43805.42
10:50:41|43805.42
10:50:42|43812.75
10:50:43|43823.97
10:50:44|43832.46
10:50:45|43837.67
10:50:46|43838.91
10:50:47|43847.02
10:50:48|43855.07
10:50:49|43828.94
10:50:50|43832.27
10:50:51|43835.85
10:50:52|43827.98
10:50:53|43809.05
10:50:54|43818.62
10:50:55|43820.48
10:50:56|43833.38
10:50:57|43843.29
10:50:58|43833.41
10:50:59|43833.41
10:51:00|43850.84
10:51:01|43861.75
10:51:02|43864.04
10:51:04|43868.41
10:51:06|43877.97
10:51:06|43855.97
10:51:07|43848.
10:51:08|43866.76
10:51:09|43852.19
10:51:10|43861.48
10:51:11|43861.5
10:51:12|43873.23
10:51:15|43861.54
10:51:15|43862.17
10:51:17|43857.94
10:51:18|43857.94
10:51:18|43857.94
10:51:19|43876.35
10:51:20|43876.35
10:51:22|43870.18
10:51:22|43870.18
10:51:23|43881.67
10:51:24|43870.36
10:51:25|43855.48
10:51:26|43827.36
10:51:27|43827.48
10:51:28|43827.48
10:51:30|43855.05
10:51:31|43857.77
10:51:32|43870.09
10:51:33|43862.56
10:51:34|43882.76
10:51:35|43889.37
10:51:36|43889.37
10:51:37|43889.33
10:51:38|43889.33
10:51:40|43870.98
10:51:41|43871.95
10:51:42|43872.2
10:51:43|43880.59
10:51:43|43871.02
10:51:45|43871.95
10:51:46|43871.95
10:51:47|43871.95
10:51:48|43871.95
10:51:48|43871.95
10:51:50|43871.95
10:51:51|43871.95
10:51:52|43868.16
10:51:53|43868.16
10:51:54|43880.2
10:51:54|43883.47
10:51:56|43886.15
10:51:57|43884.39
10:51:57|43882.12
10:51:58|43882.12
10:51:59|43882.12
10:52:01|43882.12
10:52:02|43888.48
10:52:03|43893.79
10:52:03|43893.79
10:52:05|43906.38
10:52:06|43906.38
10:52:07|43918.82
10:52:08|43918.82
10:52:09|43912.23
10:52:09|43912.23
10:52:11|43912.54
10:52:12|43912.54
10:52:12|43912.54
10:52:14|43903.66
10:52:16|43896.44
10:52:16|43886.23
10:52:18|43886.23
10:52:20|43885.92
10:52:20|43885.92
10:52:21|43883.81
10:52:23|43884.53
10:52:24|43884.58
10:52:25|43895.19
10:52:26|43879.75
10:52:27|43879.75
10:52:29|43879.75
10:52:29|43879.57
10:52:31|43879.57
10:52:32|43879.57
10:52:33|43879.57
10:52:34|43879.57
10:52:35|43879.57
10:52:36|43867.47
10:52:37|43871.55
10:52:38|43871.54
10:52:39|43871.54
10:52:40|43871.54
10:52:41|43871.54
10:52:42|43884.44
10:52:43|43884.44
10:52:44|43884.44
10:52:46|43898.34
10:52:47|43898.34
10:52:47|43907.25
10:52:49|43910.35
10:52:50|43890.82
10:52:51|43890.83
10:52:52|43890.83
10:52:52|43890.83
10:52:54|43898.36
10:52:55|43898.36
10:52:55|43898.36
10:52:57|43898.36
10:52:58|43895.19
10:52:59|43895.19
10:53:00|43890.82
10:53:01|43886.15
10:53:02|43886.15
10:53:02|43886.15
10:53:03|43892.26
10:53:05|43892.26
10:53:05|43881.14
10:53:07|43881.14
10:53:07|43872.47
10:53:09|43872.47
10:53:09|43889.58
10:53:11|43889.59
10:53:12|43889.59
10:53:13|43889.63
10:53:14|43889.63
10:53:15|43889.63
10:53:17|43906.05
10:53:17|43906.05
10:53:20|43906.05
10:53:20|43906.04
10:53:21|43906.04
10:53:23|43909.83
10:53:23|43909.83
10:53:24|43909.83
10:53:26|43910.06
10:53:27|43906.62
10:53:28|43890.38
10:53:30|43890.38
10:53:31|43870.86
10:53:32|43870.87
10:53:33|43866.22
10:53:33|43866.22
10:53:34|43867.36
10:53:36|43866.37
10:53:37|43866.22
10:53:37|43842.25
10:53:38|43842.03
10:53:39|43837.86
10:53:40|43846.93
10:53:41|43846.93
10:53:42|43846.93
10:53:43|43846.93
10:53:44|43835.91
10:53:45|43835.91
10:53:46|43844.56
10:53:48|43837.11
10:53:48|43837.11
10:53:49|43837.11
10:53:50|43834.97
10:53:51|43832.17
10:53:52|43832.17
10:53:54|43832.17
10:53:54|43832.17
10:53:56|43832.17
10:53:56|43832.17
10:53:57|43832.17
10:53:58|43832.17
10:53:59|43839.83
10:54:01|43839.83
10:54:01|43827.45
10:54:02|43828.51
10:54:03|43829.5
10:54:04|43843.49
10:54:06|43839.69
10:54:06|43839.69
10:54:07|43839.69
10:54:08|43839.69
10:54:10|43839.69
10:54:11|43819.11
10:54:12|43817.82
10:54:13|43798.28
10:54:14|43798.28
10:54:15|43796.98
10:54:16|43816.67
10:54:17|43816.67
10:54:18|43816.67
10:54:19|43816.67
10:54:20|43816.67
10:54:21|43816.67
10:54:22|43816.67
10:54:23|43816.67
10:54:24|43816.67
10:54:25|43816.67
10:54:26|43777.
10:54:27|43791.02
10:54:28|43791.02
10:54:29|43791.02
10:54:30|43771.18
10:54:31|43759.59
10:54:32|43759.59
10:54:33|43768.27
10:54:34|43768.28
10:54:35|43771.42
10:54:36|43761.71
10:54:37|43759.52
10:54:38|43759.52
10:54:39|43766.18
10:54:40|43766.18
10:54:41|43766.18
10:54:42|43776.19
10:54:43|43776.19
10:54:44|43776.19
10:54:45|43774.25
10:54:46|43774.25
10:54:47|43774.25
10:54:48|43782.11
10:54:49|43782.11
10:54:50|43760.83
10:54:51|43760.86
10:54:52|43745.34
10:54:53|43745.36
10:54:54|43749.56
10:54:55|43726.81
10:54:56|43738.
10:54:57|43749.86
10:54:58|43749.86
10:54:59|43749.86
10:55:00|43749.86
10:55:01|43746.43
10:55:02|43760.93
10:55:03|43761.22
10:55:04|43767.19
10:55:05|43767.19
10:55:07|43782.1
10:55:07|43782.1
10:55:08|43782.1
10:55:09|43781.69
10:55:10|43777.83
10:55:11|43777.83
10:55:12|43782.1
10:55:13|43789.07
10:55:14|43789.07
10:55:15|43805.2
10:55:16|43818.35
10:55:18|43813.95
10:55:20|43809.76
10:55:21|43810.07
10:55:22|43810.07
10:55:23|43810.07
10:55:24|43810.07
10:55:25|43810.07
10:55:26|43811.14
10:55:27|43789.96
10:55:28|43790.09
10:55:29|43790.09
10:55:30|43789.7
10:55:30|43809.47
10:55:32|43809.47
10:55:33|43814.96
10:55:34|43807.73
10:55:35|43818.04
10:55:36|43818.04
10:55:37|43817.63
10:55:38|43817.63
10:55:39|43817.63
10:55:40|43803.36
10:55:41|43803.31
10:55:42|43796.78
10:55:43|43790.94
10:55:44|43790.94
10:55:45|43799.15
10:55:46|43789.34
10:55:47|43789.34
10:55:48|43798.89
10:55:49|43798.89
10:55:50|43789.07
10:55:51|43789.07
10:55:52|43770.48
10:55:53|43767.67
10:55:54|43767.64
10:55:55|43758.74
10:55:56|43766.68
10:55:57|43766.68
10:55:58|43770.06
10:55:59|43757.79
10:56:00|43757.79
10:56:01|43746.69
10:56:02|43746.69
10:56:03|43724.81
10:56:04|43724.81
10:56:05|43724.49
10:56:06|43724.48
10:56:07|43724.48
10:56:08|43701.14
10:56:09|43701.14
10:56:10|43709.9
10:56:11|43725.95
10:56:12|43725.95
10:56:13|43725.95
10:56:14|43708.21
10:56:15|43708.21
10:56:16|43709.32
10:56:17|43709.32
10:56:19|43725.43
10:56:21|43724.65
10:56:22|43724.65
10:56:23|43724.65
10:56:25|43714.35
10:56:26|43719.19
10:56:28|43719.19
10:56:29|43724.03
10:56:30|43724.58
10:56:31|43727.42
10:56:32|43727.42
10:56:33|43727.42
10:56:35|43727.82
10:56:36|43727.82
10:56:38|43738.8
10:56:39|43738.8
10:56:40|43738.8
10:56:40|43735.95
10:56:41|43741.95
10:56:43|43746.89
10:56:43|43746.89
10:56:44|43737.45
10:56:45|43737.45
10:56:47|43732.77
10:56:47|43723.23
10:56:48|43721.05
10:56:49|43721.05
10:56:51|43721.05
10:56:51|43721.05
10:56:53|43719.19
10:56:55|43719.19
10:56:55|43727.05
10:56:56|43733.08
10:56:57|43735.33
10:56:58|43735.33
10:56:59|43735.33
10:57:00|43745.22
10:57:01|43745.22
10:57:02|43748.66
10:57:03|43748.66
10:57:05|43748.66
10:57:05|43762.69
10:57:06|43762.7
10:57:07|43762.7
10:57:08|43774.55
10:57:09|43774.55
10:57:10|43774.55
10:57:11|43764.17
10:57:12|43755.76
10:57:13|43755.79
10:57:14|43721.01
10:57:16|43727.36
10:57:17|43729.55
10:57:18|43729.55
10:57:19|43733.4
10:57:20|43740.74
10:57:22|43740.77
10:57:23|43752.94
10:57:24|43740.74
10:57:25|43740.75
10:57:27|43740.75
10:57:28|43740.75
10:57:29|43721.33
10:57:30|43721.33
10:57:31|43710.51
10:57:33|43710.51
10:57:34|43710.38
10:57:35|43710.38
10:57:36|43710.38
10:57:36|43710.38
10:57:37|43710.38
10:57:38|43710.38
10:57:39|43710.38
10:57:41|43710.38
10:57:42|43701.14
10:57:44|43701.14
10:57:44|43700.42
10:57:45|43700.35
10:57:46|43706.8
10:57:47|43706.8
10:57:48|43706.8
10:57:49|43703.49
10:57:50|43713.25
10:57:52|43713.25
10:57:52|43713.25
10:57:53|43708.6
10:57:54|43708.6
10:57:55|43695.01
10:57:56|43695.01
10:57:57|43695.01
10:57:58|43695.01
10:57:59|43695.01
10:58:00|43695.01
10:58:01|43695.01
10:58:02|43695.01
10:58:03|43699.87
10:58:04|43699.87
10:58:05|43699.87
10:58:06|43699.87
10:58:07|43711.88
10:58:08|43704.38
10:58:09|43704.38
10:58:10|43711.89
10:58:11|43711.89
10:58:12|43711.89
10:58:13|43711.89
10:58:14|43711.89
10:58:15|43711.89
10:58:16|43711.89
10:58:17|43711.89
10:58:18|43701.85
10:58:19|43700.6
10:58:21|43700.6
10:58:22|43700.6
10:58:23|43700.
10:58:25|43713.81
10:58:26|43713.81
10:58:27|43697.28
10:58:28|43697.28
10:58:29|43697.28
10:58:30|43700.6
10:58:31|43702.86
10:58:32|43702.86
10:58:33|43702.86
10:58:34|43702.86
10:58:35|43702.86
10:58:36|43700.6
10:58:37|43700.6
10:58:38|43700.6
10:58:39|43700.6
10:58:40|43703.33
10:58:41|43705.69
10:58:42|43697.28
10:58:43|43696.4
10:58:44|43695.
10:58:45|43675.74
10:58:46|43681.4
10:58:47|43681.4
10:58:49|43681.4
10:58:50|43652.9
10:58:51|43631.08
10:58:52|43619.41
10:58:53|43618.13
10:58:54|43637.99
10:58:55|43642.
10:58:56|43650.01
10:58:57|43619.24
10:58:58|43619.24
10:58:58|43619.24
10:59:00|43647.75
10:59:01|43649.78
10:59:02|43661.75
10:59:03|43661.75
10:59:04|43650.85
10:59:05|43665.18
10:59:05|43665.18
10:59:06|43665.18
10:59:07|43663.51
10:59:09|43658.36
10:59:10|43666.04
10:59:11|43666.72
10:59:12|43666.08
10:59:13|43666.01
10:59:14|43666.01
10:59:15|43666.01
10:59:16|43666.68
10:59:16|43675.65
10:59:18|43682.8
10:59:18|43659.69
10:59:20|43651.81
10:59:21|43651.81
10:59:22|43651.81
10:59:24|43653.
10:59:25|43650.82
10:59:25|43655.04
10:59:28|43640.02
10:59:28|43640.02
10:59:29|43640.02
10:59:30|43649.65
10:59:32|43652.45
10:59:32|43652.45
10:59:34|43666.48
10:59:34|43670.59
10:59:36|43656.96
10:59:37|43644.94
10:59:37|43644.94
10:59:39|43643.36
10:59:40|43643.36
10:59:41|43643.36
10:59:43|43643.36
10:59:44|43643.36
10:59:45|43656.97
10:59:46|43649.88
10:59:46|43649.88
10:59:47|43642.12
10:59:48|43642.12
10:59:50|43642.12
10:59:50|43640.5
10:59:51|43640.5
10:59:52|43633.74
10:59:54|43633.74
10:59:54|43633.74
10:59:55|43633.74
10:59:56|43633.3
10:59:57|43633.3
10:59:59|43648.38
10:59:59|43648.38
11:00:01|43648.38
11:00:01|43632.44
11:00:03|43632.44
11:00:04|43616.88
11:00:05|43616.88
11:00:06|43603.64
11:00:07|43595.97
11:00:08|43615.38
11:00:09|43605.87
11:00:11|43624.15
11:00:12|43632.23
11:00:13|43632.23
11:00:14|43632.23
11:00:14|43632.23
11:00:16|43647.8
11:00:16|43649.12
11:00:18|43658.32
11:00:19|43658.33
11:00:20|43668.95
11:00:21|43655.81
11:00:22|43655.81
11:00:24|43661.5
11:00:25|43661.51
11:00:26|43665.53
11:00:27|43665.54
11:00:28|43665.54
11:00:28|43656.53
11:00:29|43656.53
11:00:31|43667.17
11:00:33|43667.17
11:00:33|43655.3
11:00:34|43655.26
11:00:36|43648.72
11:00:37|43647.87
11:00:38|43654.67
11:00:39|43654.67
11:00:40|43665.09
11:00:41|43665.09
11:00:43|43658.22
11:00:43|43665.58
11:00:46|43679.8
11:00:46|43679.8
11:00:47|43683.61
11:00:48|43691.34
11:00:49|43691.39
11:00:50|43693.74
11:00:51|43697.26
11:00:52|43695.45
11:00:53|43688.06
11:00:55|43688.06
11:00:55|43696.44
11:00:57|43696.44
11:00:57|43688.08
11:00:58|43688.08
11:00:59|43688.08
11:01:01|43697.27
11:01:01|43700.55
11:01:02|43700.55
11:01:03|43722.08
11:01:04|43722.06
11:01:05|43730.09
11:01:07|43724.86
11:01:07|43722.67
11:01:09|43728.75
11:01:09|43720.5
11:01:10|43720.5
11:01:11|43716.07
11:01:12|43716.07
11:01:13|43716.07
11:01:14|43738.77
11:01:15|43749.27
11:01:17|43742.11
11:01:18|43729.71
11:01:18|43735.14
11:01:19|43735.14
11:01:20|43735.14
11:01:21|43732.95
11:01:23|43733.07
11:01:24|43733.07
11:01:26|43745.39
11:01:27|43745.39
11:01:27|43745.52
11:01:28|43745.52
11:01:29|43745.52
11:01:30|43745.99
11:01:32|43750.49
11:01:32|43757.97
11:01:34|43757.95
11:01:35|43751.26
11:01:36|43751.26
11:01:37|43751.26
11:01:38|43736.47
11:01:39|43736.47
11:01:40|43736.47
11:01:41|43736.47
11:01:42|43732.95
11:01:43|43716.09
11:01:44|43716.09
11:01:45|43716.08
11:01:46|43710.47
11:01:47|43719.5
11:01:48|43719.5
11:01:49|43719.5
11:01:50|43719.5
11:01:51|43712.96
11:01:52|43700.
11:01:53|43680.31
11:01:54|43672.23
11:01:55|43657.49
11:01:56|43650.65
11:01:57|43639.71
11:01:58|43638.64
11:01:59|43628.09
11:02:00|43632.99
11:02:01|43646.15
11:02:02|43646.15
11:02:03|43635.27
11:02:04|43641.82
11:02:05|43659.76
11:02:06|43660.37
11:02:07|43660.37
11:02:08|43660.37
11:02:09|43660.37
11:02:10|43630.82
11:02:11|43620.01
11:02:12|43620.01
11:02:13|43629.91
11:02:14|43620.
11:02:15|43619.38
11:02:16|43619.36
11:02:17|43625.6
11:02:18|43616.74
11:02:19|43619.
11:02:20|43631.45
11:02:21|43631.45
11:02:22|43631.45
11:02:23|43611.66
11:02:24|43611.66
11:02:26|43615.79
11:02:28|43607.76
11:02:30|43587.77
11:02:31|43601.12
11:02:31|43590.48
11:02:32|43585.28
11:02:34|43521.82
11:02:34|43505.18
11:02:35|43547.46
11:02:36|43533.09
11:02:37|43509.01
11:02:39|43461.13
11:02:41|43486.82
11:02:41|43477.94
11:02:42|43484.57
11:02:43|43503.59
11:02:45|43518.98
11:02:46|43520.
11:02:47|43520.36
11:02:48|43519.98
11:02:49|43478.89
11:02:50|43478.89
11:02:51|43484.84
11:02:52|43475.21
11:02:53|43475.28
11:02:54|43487.52
11:02:55|43483.42
11:02:56|43497.52
11:02:57|43512.29
11:02:58|43512.29
11:02:59|43512.29
11:03:00|43511.25
11:03:01|43497.89
11:03:02|43497.89
11:03:03|43482.34
11:03:04|43478.87
11:03:05|43478.87
11:03:06|43489.12
11:03:07|43472.49
11:03:08|43472.49
11:03:09|43463.49
11:03:10|43480.19
11:03:11|43480.19
11:03:12|43464.18
11:03:13|43458.92
11:03:14|43440.88
11:03:15|43434.42
11:03:16|43386.14
11:03:17|43398.79
11:03:18|43376.92
11:03:19|43399.48
11:03:20|43406.18
11:03:21|43406.18
11:03:22|43402.81
11:03:23|43421.38
11:03:24|43394.18
11:03:25|43379.96
11:03:27|43372.3
11:03:28|43379.32
11:03:30|43382.51
11:03:31|43378.81
11:03:32|43377.1
11:03:33|43374.91
11:03:34|43368.42
11:03:35|43353.59
11:03:36|43338.46
11:03:36|43323.35
11:03:38|43322.92
11:03:39|43322.26
11:03:40|43349.5
11:03:41|43327.97
11:03:41|43348.12
11:03:42|43353.12
11:03:44|43358.13
11:03:45|43358.13
11:03:46|43361.46
11:03:47|43357.56
11:03:48|43357.56
11:03:49|43357.56
11:03:50|43361.42
11:03:51|43361.42
11:03:51|43373.11
11:03:52|43384.12
11:03:54|43387.94
11:03:55|43387.94
11:03:56|43387.94
11:03:56|43399.99
11:03:58|43400.
11:03:59|43400.
11:04:00|43390.3
11:04:01|43388.29
11:04:03|43381.88
11:04:04|43398.21
11:04:04|43398.21
11:04:05|43400.02
11:04:06|43400.
11:04:07|43415.61
11:04:08|43419.25
11:04:09|43419.25
11:04:10|43463.97
11:04:11|43479.95
11:04:14|43491.16
11:04:14|43491.16
11:04:15|43490.99
11:04:16|43490.22
11:04:17|43491.16
11:04:18|43514.24
11:04:19|43519.75
11:04:20|43526.55
11:04:21|43519.55
11:04:22|43529.41
11:04:23|43513.06
11:04:24|43481.62
11:04:25|43501.96
11:04:27|43469.77
11:04:29|43462.71
11:04:31|43438.84
11:04:32|43454.11
11:04:34|43456.36
11:04:35|43455.9
11:04:36|43455.9
11:04:37|43455.87
11:04:38|43445.4
11:04:39|43438.42
11:04:40|43438.42
11:04:41|43438.42
11:04:42|43437.47
11:04:43|43437.47
11:04:44|43437.47
11:04:45|43437.47
11:04:46|43437.47
11:04:47|43437.47
11:04:49|43437.47
11:04:49|43472.
11:04:50|43472.
11:04:51|43460.24
11:04:52|43449.46
11:04:53|43458.78
11:04:54|43474.58
11:04:55|43474.58
11:04:56|43473.94
11:04:57|43473.94
11:04:58|43473.94
11:04:59|43454.12
11:05:00|43444.63
11:05:01|43449.88
11:05:03|43440.
11:05:05|43449.88
11:05:06|43449.88
11:05:06|43439.11
11:05:07|43439.11
11:05:09|43400.
11:05:09|43400.99
11:05:10|43338.03
11:05:11|43332.
11:05:14|43316.
11:05:14|43318.92
11:05:15|43317.
11:05:16|43319.26
11:05:17|43354.85
11:05:19|43369.52
11:05:20|43369.52
11:05:22|43338.83
11:05:22|43338.83
11:05:23|43350.83
11:05:25|43350.83
11:05:25|43361.21
11:05:26|43369.52
11:05:27|43369.52
11:05:29|43382.43
11:05:31|43373.95
11:05:32|43373.95
11:05:33|43355.17
11:05:34|43350.47
11:05:35|43350.46
11:05:36|43350.46
11:05:37|43350.46
11:05:38|43350.46
11:05:39|43362.1
11:05:40|43371.71
11:05:42|43369.26
11:05:42|43355.73
11:05:44|43342.14
11:05:45|43342.14
11:05:45|43330.82
11:05:47|43330.84
11:05:47|43344.08
11:05:49|43372.54
11:05:49|43372.54
11:05:50|43393.46
11:05:52|43406.57
11:05:52|43397.36
11:05:53|43397.36
11:05:55|43392.39
11:05:55|43412.54
11:05:56|43406.59
11:05:58|43422.53
11:05:58|43422.53
11:05:59|43431.08
11:06:01|43431.08
11:06:01|43422.54
11:06:04|43422.54
11:06:04|43443.78
11:06:05|43443.78
11:06:06|43468.81
11:06:07|43468.73
11:06:08|43466.2
11:06:09|43449.88
11:06:10|43465.09
11:06:13|43464.25
11:06:14|43464.25
11:06:15|43493.44
11:06:16|43499.54
11:06:17|43500.
11:06:18|43499.99
11:06:19|43499.97
11:06:20|43486.75
11:06:21|43469.71
11:06:23|43467.41
11:06:24|43464.79
11:06:25|43477.03
11:06:26|43477.03
11:06:26|43500.
11:06:29|43497.36
11:06:31|43483.77
11:06:32|43463.2
11:06:34|43477.21
11:06:35|43499.94
11:06:37|43499.94
11:06:39|43494.54
11:06:39|43483.73
11:06:40|43483.73
11:06:41|43470.33
11:06:42|43466.51
11:06:43|43468.45
11:06:45|43472.27
11:06:45|43473.03
11:06:46|43473.03
11:06:47|43501.56
11:06:48|43501.56
11:06:49|43487.33
11:06:50|43487.33
11:06:51|43487.33
11:06:52|43487.33
11:06:54|43492.02
11:06:54|43507.97
11:06:55|43502.09
11:06:56|43502.1
11:06:57|43502.1
11:06:58|43511.44
11:06:59|43511.44
11:07:00|43492.65
11:07:01|43487.64
11:07:02|43485.47
11:07:03|43485.47
11:07:04|43485.47
11:07:05|43505.32
11:07:06|43493.12
11:07:07|43493.12
11:07:08|43493.12
11:07:09|43484.53
11:07:10|43476.72
11:07:11|43476.72
11:07:12|43476.72
11:07:13|43463.27
11:07:14|43449.46
11:07:15|43465.38
11:07:16|43465.38
11:07:17|43487.21
11:07:18|43499.75
11:07:19|43498.13
11:07:20|43486.38
11:07:21|43486.38
11:07:22|43486.38
11:07:24|43488.19
11:07:24|43476.71
11:07:25|43468.22
11:07:26|43468.22
11:07:27|43468.22
11:07:28|43468.22
11:07:30|43479.31
11:07:32|43495.25
11:07:34|43495.25
11:07:36|43495.25
11:07:36|43495.25
11:07:39|43486.64
11:07:39|43486.64
11:07:40|43495.27
11:07:41|43495.27
11:07:42|43497.84
11:07:43|43498.01
11:07:44|43502.1
11:07:45|43502.1
11:07:46|43502.66
11:07:47|43502.66
11:07:48|43502.66
11:07:49|43502.66
11:07:50|43498.6
11:07:51|43498.6
11:07:52|43527.66
11:07:54|43534.74
11:07:55|43553.23
11:07:55|43553.23
11:07:56|43543.82
11:07:57|43543.82
11:07:59|43543.82
11:08:00|43543.82
11:08:01|43543.82
11:08:02|43530.73
11:08:03|43528.77
11:08:04|43531.19
11:08:06|43531.19
11:08:07|43531.19
11:08:08|43531.19
11:08:09|43531.19
11:08:10|43531.19
11:08:11|43531.19
11:08:12|43578.9
11:08:13|43578.9
11:08:14|43578.9
11:08:15|43578.9
11:08:16|43578.9
11:08:17|43572.31
11:08:18|43558.96
11:08:19|43553.55
11:08:20|43553.55
11:08:21|43567.12
11:08:22|43567.12
11:08:23|43567.12
11:08:24|43567.12
11:08:25|43567.27
11:08:26|43567.27
11:08:27|43581.85
11:08:28|43582.39
11:08:30|43582.39
11:08:32|43594.66
11:08:34|43584.32
11:08:35|43576.88
11:08:36|43576.88
11:08:37|43572.41
11:08:38|43572.41
11:08:40|43572.41
11:08:41|43563.13
11:08:42|43566.09
11:08:43|43566.09
11:08:44|43566.09
11:08:45|43553.55
11:08:46|43553.55
11:08:47|43553.55
11:08:48|43553.55
11:08:49|43545.94
11:08:50|43545.94
11:08:51|43555.49
11:08:52|43534.36
11:08:53|43534.36
11:08:54|43534.36
11:08:55|43534.36
11:08:56|43534.36
11:08:57|43534.36
11:08:58|43519.33
11:08:59|43519.33
11:09:00|43528.85
11:09:01|43532.22
11:09:02|43532.22
11:09:03|43532.22
11:09:04|43559.
11:09:05|43562.03
11:09:06|43562.03
11:09:07|43553.04
11:09:08|43553.04
11:09:09|43540.6
11:09:10|43540.6
11:09:11|43540.33
11:09:12|43540.33
11:09:13|43553.35
11:09:14|43561.66
11:09:15|43561.66
11:09:16|43561.66
11:09:17|43570.84
11:09:18|43567.44
11:09:19|43567.44
11:09:20|43554.2
11:09:21|43552.8
11:09:22|43552.8
11:09:23|43535.34
11:09:24|43535.36
11:09:25|43535.36
11:09:26|43535.36
11:09:27|43542.82
11:09:28|43542.82
11:09:29|43542.82
11:09:30|43542.82
11:09:31|43544.3
11:09:33|43558.63
11:09:34|43561.07
11:09:35|43561.07
11:09:37|43547.07
11:09:38|43547.07
11:09:39|43543.89
11:09:40|43543.89
11:09:40|43543.89
11:09:41|43526.3
11:09:43|43512.79
11:09:45|43518.
11:09:45|43518.
11:09:46|43518.
11:09:47|43529.91
11:09:48|43512.8
11:09:50|43512.8
11:09:50|43512.8
11:09:51|43514.14
11:09:52|43514.14
11:09:53|43498.61
11:09:54|43498.61
11:09:55|43498.61
11:09:56|43498.61
11:09:58|43498.61
11:09:58|43491.55
11:10:00|43491.55
11:10:01|43497.83
11:10:01|43509.68
11:10:03|43519.76
11:10:03|43533.53
11:10:04|43533.53
11:10:06|43533.53
11:10:07|43533.53
11:10:07|43547.12
11:10:09|43546.7
11:10:09|43546.7
11:10:11|43546.7
11:10:11|43546.59
11:10:12|43546.59
11:10:13|43580.14
11:10:15|43581.21
11:10:15|43581.21
11:10:16|43581.21
11:10:18|43605.45
11:10:18|43612.92
11:10:20|43605.02
11:10:21|43605.02
11:10:21|43595.12
11:10:23|43595.12
11:10:23|43595.12
11:10:24|43595.12
11:10:26|43595.12
11:10:26|43581.9
11:10:28|43581.9
11:10:28|43578.99
11:10:29|43578.99
11:10:30|43578.99
11:10:31|43614.46
11:10:34|43597.63
11:10:34|43613.79
11:10:36|43593.17
11:10:37|43590.75
11:10:39|43590.75
11:10:40|43590.75
11:10:41|43590.75
11:10:41|43598.79
11:10:43|43598.79
11:10:44|43598.79
11:10:45|43598.79
11:10:46|43601.04
11:10:47|43601.04
11:10:48|43601.04
11:10:49|43610.46
11:10:50|43610.46
11:10:51|43610.46
11:10:52|43629.02
11:10:53|43625.9
11:10:54|43625.9
11:10:55|43625.27
11:10:56|43632.58
11:10:57|43629.85
11:10:58|43628.51
11:10:59|43620.33
11:11:00|43619.26
11:11:01|43619.04
11:11:02|43610.58
11:11:03|43620.28
11:11:04|43620.28
11:11:05|43627.11
11:11:06|43627.11
11:11:07|43627.11
11:11:08|43633.18
11:11:09|43633.18
11:11:10|43633.39
11:11:11|43645.09
11:11:12|43632.73
11:11:13|43618.92
11:11:14|43619.23
11:11:15|43616.22
11:11:16|43616.22
11:11:18|43616.22
11:11:18|43620.28
11:11:19|43643.17
11:11:20|43643.17
11:11:21|43642.09
11:11:22|43642.09
11:11:23|43645.13
11:11:24|43645.13
11:11:25|43652.88
11:11:26|43669.37
11:11:27|43673.02
11:11:28|43657.57
11:11:29|43657.57
11:11:30|43672.3
11:11:31|43665.71
11:11:32|43659.38
11:11:33|43659.38
11:11:34|43645.67
11:11:36|43642.11
11:11:38|43642.06
11:11:38|43655.08
11:11:39|43655.08
11:11:40|43666.75
11:11:41|43666.75
11:11:42|43671.87
11:11:43|43661.61
11:11:45|43656.36
11:11:45|43645.78
11:11:47|43656.47
11:11:47|43656.31
11:11:48|43663.92
11:11:50|43663.92
11:11:50|43663.92
11:11:51|43663.92
11:11:52|43663.92
11:11:53|43663.92
11:11:54|43663.92
11:11:56|43634.28
11:11:57|43634.28
11:11:57|43634.28
11:11:58|43634.28
11:12:01|43655.5
11:12:01|43655.5
11:12:02|43657.86
11:12:03|43658.59
11:12:04|43645.5
11:12:05|43645.5
11:12:07|43651.65
11:12:08|43651.65
11:12:09|43651.65
11:12:10|43651.65
11:12:11|43678.36
11:12:13|43678.36
11:12:14|43678.36
11:12:15|43679.34
11:12:16|43679.34
11:12:16|43679.34
11:12:17|43679.34
11:12:19|43679.34
11:12:20|43661.73
11:12:21|43655.69
11:12:22|43661.78
11:12:23|43661.78
11:12:24|43661.78
11:12:25|43661.78
11:12:26|43670.46
11:12:27|43670.46
11:12:28|43670.46
11:12:29|43670.46
11:12:29|43655.69
11:12:31|43655.69
11:12:32|43657.94
11:12:33|43669.2
11:12:34|43669.2
11:12:36|43659.28
11:12:38|43656.16
11:12:38|43656.16
11:12:39|43656.16
11:12:40|43656.16
11:12:41|43656.16
11:12:42|43660.45
11:12:44|43660.45
11:12:45|43660.45
11:12:46|43656.69
11:12:47|43650.25
11:12:49|43625.95
11:12:50|43625.95
11:12:51|43625.95
11:12:53|43628.33
11:12:54|43628.33
11:12:54|43628.33
11:12:55|43628.33
11:12:57|43628.33
11:12:58|43628.33
11:12:59|43631.16
11:12:59|43631.16
11:13:00|43631.16
11:13:02|43626.84
11:13:03|43626.41
11:13:04|43610.8
11:13:05|43605.13
11:13:05|43592.19
11:13:07|43580.26
11:13:08|43575.37
11:13:09|43578.55
11:13:09|43578.55
11:13:11|43584.96
11:13:12|43599.52
11:13:13|43599.52
11:13:14|43602.79
11:13:15|43602.79
11:13:16|43602.79
11:13:16|43610.8
11:13:18|43620.81
11:13:18|43619.71
11:13:20|43619.71
11:13:20|43619.71
11:13:22|43619.71
11:13:23|43608.39
11:13:24|43608.38
11:13:25|43608.38
11:13:26|43616.29
11:13:27|43616.29
11:13:28|43616.29
11:13:29|43618.94
11:13:30|43618.94
11:13:30|43618.94
11:13:32|43618.94
11:13:33|43621.68
11:13:34|43625.71
11:13:35|43625.71
11:13:36|43625.71
11:13:38|43624.79
11:13:40|43622.66
11:13:41|43622.66
11:13:41|43622.66
11:13:43|43622.66
11:13:44|43622.66
11:13:45|43622.66
11:13:46|43615.86
11:13:47|43615.86
11:13:47|43609.47
11:13:48|43611.42
11:13:49|43611.42
11:13:50|43620.51
11:13:52|43620.51
11:13:53|43609.75
11:13:53|43609.75
11:13:54|43609.75
11:13:56|43609.75
11:13:56|43613.35
11:13:57|43613.35
11:14:00|43605.5
11:14:00|43605.5
11:14:01|43605.5
11:14:02|43605.5
11:14:03|43579.19
11:14:04|43574.11
11:14:05|43574.11
11:14:07|43562.74
11:14:07|43562.74
11:14:08|43562.74
11:14:10|43569.51
11:14:10|43569.51
11:14:11|43580.41
11:14:13|43580.41
11:14:13|43580.37
11:14:14|43580.37
11:14:16|43580.37
11:14:16|43580.37
11:14:17|43580.37
11:14:19|43580.37
11:14:20|43580.37
11:14:21|43589.
11:14:22|43589.
11:14:22|43589.
11:14:24|43568.2
11:14:25|43560.8
11:14:26|43567.45
11:14:26|43574.35
11:14:28|43572.02
11:14:29|43573.86
11:14:29|43573.86
11:14:31|43574.26
11:14:32|43574.26
11:14:33|43574.26
11:14:33|43574.26
11:14:34|43574.26
11:14:35|43573.98
11:14:37|43573.98
11:14:37|43581.53
11:14:39|43581.53
11:14:39|43581.53
11:14:41|43581.53
11:14:42|43581.53
11:14:44|43581.53
11:14:45|43568.78
11:14:45|43568.78
11:14:47|43568.27
11:14:48|43573.29
11:14:49|43558.44
11:14:50|43571.78
11:14:51|43585.44
11:14:52|43585.44
11:14:52|43585.44
11:14:53|43568.98
11:14:56|43568.98
11:14:56|43568.98
11:14:57|43568.98
11:14:58|43568.98
11:14:59|43581.44
11:15:00|43584.7
11:15:01|43584.7
11:15:03|43584.7
11:15:04|43584.7
11:15:04|43588.39
11:15:05|43601.02
11:15:08|43607.37
11:15:09|43620.03
11:15:09|43620.03
11:15:11|43622.89
11:15:12|43606.46
11:15:13|43606.46
11:15:14|43606.46
11:15:15|43606.46
11:15:16|43606.46
11:15:16|43606.46
11:15:18|43606.46
11:15:19|43606.46
11:15:20|43606.46
11:15:20|43596.12
11:15:21|43572.52
11:15:23|43572.52
11:15:24|43572.52
11:15:25|43573.26
11:15:26|43573.26
11:15:27|43570.17
11:15:28|43577.74
11:15:28|43577.74
11:15:30|43577.74
11:15:30|43561.28
11:15:32|43561.28
11:15:32|43561.28
11:15:34|43561.28
11:15:36|43571.2
11:15:36|43580.52
11:15:39|43581.14
11:15:40|43571.82
11:15:41|43574.26
11:15:42|43574.26
11:15:43|43574.26
11:15:44|43574.26
11:15:45|43574.26
11:15:46|43574.26
11:15:47|43574.99
11:15:48|43574.99
11:15:49|43574.99
11:15:51|43572.8
11:15:52|43572.8
11:15:53|43572.8
11:15:54|43572.8
11:15:55|43572.8
11:15:56|43588.38
11:15:57|43588.38
11:15:58|43588.4
11:15:59|43599.01
11:16:00|43588.43
11:16:01|43578.25
11:16:02|43578.25
11:16:03|43604.23
11:16:04|43604.23
11:16:05|43604.23
11:16:06|43604.23
11:16:07|43604.23
11:16:08|43604.23
11:16:09|43604.23
11:16:10|43618.37
11:16:11|43618.41
11:16:12|43618.41
11:16:13|43618.41
11:16:14|43617.71
11:16:15|43628.24
11:16:16|43628.24
11:16:17|43614.18
11:16:18|43614.18
11:16:19|43614.18
11:16:20|43601.58
11:16:21|43601.58
11:16:22|43588.45
11:16:23|43588.45
11:16:24|43588.45
11:16:25|43582.79
11:16:26|43578.35
11:16:27|43578.35
11:16:28|43578.35
11:16:29|43569.01
11:16:30|43554.23
11:16:31|43551.72
11:16:32|43551.73
11:16:33|43551.73
11:16:34|43551.73
11:16:35|43560.95
11:16:36|43560.96
11:16:37|43566.93
11:16:38|43566.93
11:16:40|43566.94
11:16:42|43572.8
11:16:42|43559.93
11:16:45|43559.93
11:16:45|43559.93
11:16:47|43562.55
11:16:48|43572.8
11:16:49|43572.8
11:16:51|43572.8
11:16:52|43586.89
11:16:53|43596.84
11:16:54|43587.56
11:16:55|43587.56
11:16:56|43587.56
11:16:57|43589.27
11:16:58|43589.27
11:16:59|43589.27
11:17:00|43589.27
11:17:01|43597.26
11:17:02|43610.
11:17:03|43610.
11:17:04|43609.99
11:17:05|43609.99
11:17:06|43609.99
11:17:07|43592.53
11:17:08|43592.53
11:17:09|43592.53
11:17:11|43592.53
11:17:12|43592.53
11:17:13|43592.53
11:17:14|43600.
11:17:15|43600.
11:17:16|43600.
11:17:17|43609.99
11:17:17|43613.82
11:17:19|43613.81
11:17:19|43613.81
11:17:20|43627.47
11:17:22|43627.47
11:17:23|43627.47
11:17:23|43631.56
11:17:25|43626.7
11:17:26|43626.7
11:17:27|43626.7
11:17:28|43674.05
11:17:29|43673.81
11:17:30|43663.58
11:17:31|43663.58
11:17:32|43682.25
11:17:33|43688.79
11:17:34|43700.42
11:17:34|43697.75
11:17:36|43667.4
11:17:37|43665.34
11:17:38|43665.34
11:17:38|43665.34
11:17:41|43665.93
11:17:43|43671.42
11:17:43|43671.42
11:17:44|43671.42
11:17:46|43671.42
11:17:47|43671.42
11:17:47|43671.42
11:17:48|43671.42
11:17:49|43671.42
11:17:51|43671.42
11:17:51|43671.42
11:17:52|43671.42
11:17:53|43682.66
11:17:54|43682.66
11:17:56|43682.66
11:17:57|43682.66
11:17:57|43682.66
11:17:59|43664.97
11:18:00|43672.92
11:18:01|43672.92
11:18:02|43698.6
11:18:02|43698.6
11:18:03|43698.6
11:18:05|43694.83
11:18:06|43681.47
11:18:06|43681.47
11:18:07|43672.38
11:18:09|43672.38
11:18:10|43672.38
11:18:10|43675.51
11:18:12|43675.51
11:18:12|43675.51
11:18:13|43675.51
11:18:14|43695.82
11:18:16|43695.82
11:18:17|43695.82
11:18:18|43732.27
11:18:18|43732.27
11:18:19|43750.
11:18:20|43750.
11:18:22|43760.
11:18:22|43762.03
11:18:24|43762.03
11:18:24|43776.55
11:18:26|43793.82
11:18:28|43800.33
11:18:28|43820.28
11:18:29|43806.29
11:18:30|43789.75
11:18:32|43784.2
11:18:33|43777.48
11:18:34|43767.93
11:18:35|43767.93
11:18:36|43774.49
11:18:37|43774.49
11:18:38|43775.06
11:18:39|43775.06
11:18:40|43775.06
11:18:42|43790.31
11:18:43|43795.13
11:18:45|43788.
11:18:45|43795.11
11:18:47|43785.46
11:18:48|43785.42
11:18:49|43774.71
11:18:50|43760.39
11:18:51|43754.87
11:18:52|43754.87
11:18:53|43754.87
11:18:54|43754.87
11:18:55|43754.87
11:18:56|43772.79
11:18:57|43772.79
11:18:58|43775.46
11:18:59|43757.23
11:19:00|43759.53
11:19:01|43753.46
11:19:02|43753.46
11:19:03|43753.45
11:19:05|43739.64
11:19:06|43735.55
11:19:07|43735.55
11:19:08|43735.55
11:19:08|43748.24
11:19:09|43748.24
11:19:11|43748.24
11:19:11|43732.44
11:19:12|43750.
11:19:13|43744.02
11:19:14|43750.01
11:19:15|43750.01
11:19:16|43750.01
11:19:17|43725.7
11:19:18|43742.85
11:19:19|43742.85
11:19:20|43742.85
11:19:21|43742.85
11:19:23|43742.85
11:19:23|43742.85
11:19:24|43725.71
11:19:25|43727.94
11:19:26|43727.94
11:19:27|43727.94
11:19:28|43714.14
11:19:29|43714.14
11:19:30|43728.42
11:19:31|43728.42
11:19:32|43728.42
11:19:33|43728.42
11:19:35|43728.42
11:19:36|43728.42
11:19:36|43724.5
11:19:37|43724.5
11:19:38|43727.84
11:19:39|43720.85
11:19:40|43720.84
11:19:43|43720.84
11:19:44|43720.83
11:19:46|43705.64
11:19:47|43691.86
11:19:48|43691.86
11:19:49|43698.12
11:19:50|43701.77
11:19:51|43701.77
11:19:51|43710.8
11:19:53|43686.04
11:19:54|43686.04
11:19:55|43682.1
11:19:56|43682.1
11:19:57|43682.12
11:19:58|43682.12
11:19:58|43682.12
11:20:00|43694.01
11:20:01|43694.01
11:20:02|43700.02
11:20:03|43697.83
11:20:04|43693.1
11:20:05|43682.11
11:20:07|43682.09
11:20:09|43665.13
11:20:09|43656.44
11:20:10|43661.08
11:20:11|43654.44
11:20:12|43664.53
11:20:13|43664.53
11:20:14|43675.32
11:20:16|43681.19
11:20:16|43675.31
11:20:18|43663.73
11:20:19|43663.73
11:20:20|43663.18
11:20:21|43663.18
11:20:22|43679.71
11:20:23|43682.11
11:20:24|43701.98
11:20:25|43705.
11:20:26|43701.21
11:20:27|43701.21
11:20:28|43701.21
11:20:29|43701.21
11:20:29|43691.59
11:20:31|43691.59
11:20:31|43680.91
11:20:33|43661.9
11:20:34|43667.6
11:20:35|43674.42
11:20:36|43674.42
11:20:36|43674.42
11:20:38|43674.42
11:20:39|43674.42
11:20:40|43674.42
11:20:40|43674.42
11:20:41|43674.42
11:20:44|43646.28
11:20:45|43665.59
11:20:45|43665.59
11:20:48|43670.37
11:20:49|43669.54
11:20:51|43669.54
11:20:52|43669.54
11:20:53|43669.54
11:20:54|43647.02
11:20:56|43651.71
11:20:57|43657.56
11:20:57|43657.56
11:21:00|43657.6
11:21:00|43657.6
11:21:02|43657.6
11:21:03|43679.81
11:21:04|43670.52
11:21:05|43670.52
11:21:05|43672.42
11:21:07|43688.27
11:21:07|43688.27
11:21:08|43673.04
11:21:10|43673.04
11:21:12|43672.94
11:21:12|43672.94
11:21:13|43650.45
11:21:14|43650.45
11:21:16|43650.45
11:21:16|43676.31
11:21:17|43670.05
11:21:19|43670.05
11:21:20|43670.05
11:21:21|43659.28
11:21:22|43670.05
11:21:23|43670.05
11:21:24|43670.05
11:21:25|43668.82
11:21:26|43668.82
11:21:27|43682.11
11:21:28|43664.37
11:21:29|43654.33
11:21:30|43663.41
11:21:31|43663.41
11:21:32|43663.41
11:21:33|43656.05
11:21:34|43656.05
11:21:35|43656.05
11:21:36|43656.05
11:21:37|43656.05
11:21:38|43656.05
11:21:39|43656.05
11:21:40|43656.05
11:21:41|43665.12
11:21:42|43665.12
11:21:43|43661.67
11:21:44|43661.67
11:21:46|43664.85
11:21:47|43664.85
11:21:48|43665.56
11:21:49|43665.56
11:21:50|43665.56
11:21:51|43670.04
11:21:52|43670.04
11:21:53|43670.08
11:21:54|43680.11
11:21:55|43680.11
11:21:56|43680.11
11:21:57|43680.11
11:21:58|43680.11
11:21:59|43680.11
11:22:00|43684.77
11:22:01|43682.81
11:22:02|43682.81
11:22:03|43682.81
11:22:04|43675.04
11:22:05|43675.04
11:22:06|43675.04
11:22:07|43669.76
11:22:08|43669.76
11:22:09|43665.96
11:22:10|43665.96
11:22:11|43665.96
11:22:12|43673.93
11:22:13|43673.93
11:22:14|43673.93
11:22:15|43666.3
11:22:16|43666.3
11:22:17|43666.3
11:22:18|43666.3
11:22:19|43657.79
11:22:20|43653.61
11:22:21|43653.61
11:22:22|43653.61
11:22:23|43653.61
11:22:24|43653.61
11:22:25|43660.67
11:22:26|43659.02
11:22:27|43659.02
11:22:28|43659.02
11:22:29|43664.78
11:22:30|43664.78
11:22:31|43664.78
11:22:32|43664.78
11:22:33|43664.78
11:22:34|43661.14
11:22:35|43661.14
11:22:36|43658.92
11:22:37|43658.92
11:22:38|43658.92
11:22:39|43658.92
11:22:40|43658.92
11:22:41|43663.18
11:22:42|43663.18
11:22:43|43662.33
11:22:44|43658.97
11:22:46|43658.97
11:22:47|43658.97
11:22:48|43660.18
11:22:49|43660.18
11:22:51|43665.5
11:22:51|43669.05
11:22:52|43669.05
11:22:53|43669.05
11:22:54|43669.05
11:22:55|43669.05
11:22:57|43660.94
11:22:58|43660.94
11:22:59|43653.34
11:23:00|43653.34
11:23:02|43653.34
11:23:02|43653.34
11:23:04|43653.34
11:23:05|43653.34
11:23:06|43661.34
11:23:07|43661.34
11:23:08|43661.34
11:23:09|43661.34
11:23:10|43672.28
11:23:11|43678.04
11:23:12|43678.04
11:23:13|43692.78
11:23:14|43692.78
11:23:15|43699.99
11:23:16|43692.83
11:23:17|43692.83
11:23:18|43692.83
11:23:19|43692.83
11:23:20|43667.92
11:23:22|43671.09
11:23:23|43671.09
11:23:24|43671.09
11:23:25|43663.53
11:23:26|43663.53
11:23:27|43663.53
11:23:27|43663.53
11:23:28|43663.53
11:23:29|43663.53
11:23:30|43668.35
11:23:32|43668.35
11:23:32|43668.35
11:23:34|43668.35
11:23:35|43668.35
11:23:36|43668.35
11:23:37|43668.35
11:23:38|43668.35
11:23:39|43668.35
11:23:40|43668.35
11:23:41|43669.75
11:23:41|43669.75
11:23:43|43672.51
11:23:43|43670.67
11:23:45|43660.44
11:23:46|43660.44
11:23:48|43658.53
11:23:49|43660.48
11:23:51|43660.48
11:23:52|43660.48
11:23:53|43660.48
11:23:54|43669.76
11:23:55|43666.25
11:23:56|43666.25
11:23:57|43666.25
11:23:58|43666.25
11:23:59|43666.25
11:24:00|43676.34
11:24:01|43676.34
11:24:02|43676.34
11:24:03|43676.34
11:24:05|43679.29
11:24:06|43697.02
11:24:07|43697.02
11:24:08|43688.57
11:24:09|43688.57
11:24:10|43688.57
11:24:11|43688.57
11:24:12|43688.57
11:24:13|43688.57
11:24:13|43684.06
11:24:14|43681.19
11:24:17|43681.19
11:24:17|43681.19
11:24:19|43681.19
11:24:20|43681.19
11:24:20|43672.94
11:24:21|43672.94
11:24:22|43672.94
11:24:23|43675.8
11:24:24|43675.8
11:24:25|43673.88
11:24:27|43674.53
11:24:27|43674.53
11:24:28|43673.94
11:24:29|43684.74
11:24:30|43684.74
11:24:31|43649.99
11:24:32|43649.99
11:24:33|43647.02
11:24:34|43652.49
11:24:35|43663.08
11:24:36|43660.65
11:24:38|43660.64
11:24:38|43660.64
11:24:39|43656.79
11:24:40|43656.79
11:24:41|43656.79
11:24:43|43661.88
11:24:43|43661.88
11:24:44|43660.57
11:24:45|43660.57
11:24:48|43660.57
11:24:49|43657.77
11:24:50|43657.77
11:24:50|43657.54
11:24:51|43664.46
11:24:52|43658.72
11:24:54|43658.72
11:24:56|43658.72
11:24:57|43658.72
11:24:58|43668.46
11:24:59|43667.58
11:25:00|43667.58
11:25:00|43667.58
11:25:02|43660.68
11:25:03|43660.68
11:25:04|43660.68
11:25:05|43660.72
11:25:06|43660.72
11:25:07|43660.72
11:25:08|43664.85
11:25:09|43664.82
11:25:10|43664.82
11:25:11|43664.82
11:25:12|43665.02
11:25:13|43665.02
11:25:14|43665.02
11:25:15|43665.02
11:25:16|43665.02
11:25:17|43665.02
11:25:18|43690.74
11:25:18|43690.74
11:25:20|43690.74
11:25:21|43704.43
11:25:22|43704.43
11:25:23|43704.43
11:25:24|43696.79
11:25:25|43696.79
11:25:26|43680.95
11:25:26|43680.95
11:25:28|43674.94
11:25:28|43674.94
11:25:29|43674.94
11:25:31|43677.58
11:25:32|43677.58
11:25:32|43677.58
11:25:34|43677.58
11:25:35|43677.58
11:25:36|43677.58
11:25:37|43677.58
11:25:38|43677.58
11:25:38|43677.58
11:25:39|43672.94
11:25:41|43672.94
11:25:42|43672.94
11:25:43|43672.94
11:25:44|43672.37
11:25:45|43681.51
11:25:45|43681.51
11:25:46|43681.51
11:25:49|43675.9
11:25:49|43660.65
11:25:51|43660.65
11:25:51|43660.69
11:25:53|43660.69
11:25:55|43657.86
11:25:56|43650.87
11:25:56|43654.93
11:25:57|43654.93
11:25:59|43654.93
11:25:59|43654.93
11:26:01|43654.93
11:26:01|43654.93
11:26:03|43654.93
11:26:03|43650.
11:26:05|43653.3
11:26:06|43637.16
11:26:06|43637.16
11:26:08|43637.16
11:26:09|43615.6
11:26:10|43608.21
11:26:11|43601.13
11:26:13|43587.07
11:26:13|43587.07
11:26:15|43591.64
11:26:16|43593.83
11:26:16|43587.87
11:26:17|43596.24
11:26:18|43604.96
11:26:19|43612.9
11:26:21|43598.12
11:26:21|43598.12
11:26:22|43592.84
11:26:24|43592.84
11:26:24|43592.84
11:26:25|43588.11
11:26:26|43588.11
11:26:27|43588.11
11:26:28|43583.
11:26:29|43583.
11:26:31|43581.54
11:26:31|43581.54
11:26:32|43572.71
11:26:33|43572.71
11:26:34|43561.04
11:26:36|43570.74
11:26:36|43570.74
11:26:37|43565.18
11:26:38|43565.67
11:26:40|43565.67
11:26:41|43565.67
11:26:41|43561.04
11:26:42|43561.04
11:26:43|43563.22
11:26:44|43579.67
11:26:45|43563.75
11:26:46|43568.16
11:26:47|43568.16
11:26:49|43564.26
11:26:51|43564.26
11:26:51|43564.26
11:26:53|43552.43
11:26:55|43565.12
11:26:55|43556.65
11:26:56|43556.65
11:26:58|43556.65
11:27:00|43551.75
11:27:01|43546.43
11:27:02|43533.92
11:27:03|43534.52
11:27:04|43540.78
11:27:05|43530.64
11:27:06|43538.85
11:27:07|43538.85
11:27:09|43538.85
11:27:09|43538.85
11:27:10|43538.85
11:27:11|43538.85
11:27:12|43527.43
11:27:13|43535.67
11:27:14|43540.27
11:27:15|43540.27
11:27:16|43540.27
11:27:17|43540.27
11:27:18|43540.27
11:27:19|43540.27
11:27:20|43540.27
11:27:21|43520.02
11:27:22|43520.02
11:27:23|43536.75
11:27:24|43528.09
11:27:25|43528.09
11:27:27|43528.09
11:27:27|43520.
11:27:28|43520.
11:27:29|43520.
11:27:30|43520.
11:27:31|43520.
11:27:32|43520.
11:27:33|43517.93
11:27:34|43517.93
11:27:35|43517.93
11:27:36|43517.93
11:27:37|43514.34
11:27:38|43514.34
11:27:39|43514.34
11:27:41|43514.54
11:27:41|43514.54
11:27:42|43514.54
11:27:43|43514.54
11:27:44|43532.17
11:27:45|43532.17
11:27:46|43537.05
11:27:47|43537.04
11:27:48|43540.22
11:27:51|43528.6
11:27:52|43518.45
11:27:52|43514.34
11:27:54|43506.65
11:27:55|43506.65
11:27:56|43506.65
11:27:57|43506.65
11:27:58|43506.65
11:27:59|43506.65
11:28:00|43506.65
11:28:01|43506.65
11:28:02|43505.96
11:28:03|43505.96
11:28:04|43505.96
11:28:05|43505.96
11:28:06|43506.27
11:28:07|43506.27
11:28:08|43506.27
11:28:09|43506.27
11:28:10|43506.27
11:28:11|43506.27
11:28:12|43506.27
11:28:13|43506.27
11:28:14|43506.27
11:28:15|43516.44
11:28:16|43529.02
11:28:17|43536.25
11:28:18|43536.26
11:28:19|43538.38
11:28:20|43538.38
11:28:21|43535.61
11:28:22|43535.61
11:28:23|43535.61
11:28:24|43535.61
11:28:25|43535.61
11:28:26|43539.04
11:28:27|43539.04
11:28:28|43537.26
11:28:29|43537.26
11:28:30|43537.26
11:28:31|43537.26
11:28:32|43538.77
11:28:33|43538.77
11:28:34|43538.77
11:28:35|43538.77
11:28:36|43538.77
11:28:37|43538.77
11:28:38|43538.77
11:28:39|43545.02
11:28:40|43545.02
11:28:41|43542.79
11:28:42|43542.8
11:28:43|43547.52
11:28:44|43542.79
11:28:45|43542.79
11:28:46|43542.79
11:28:47|43542.79
11:28:48|43542.79
11:28:49|43542.79
11:28:51|43538.76
11:28:53|43532.53
11:28:54|43532.53
11:28:55|43528.12
11:28:56|43527.02
11:28:57|43527.02
11:28:58|43522.34
11:28:59|43522.34
11:29:01|43526.32
11:29:02|43526.32
11:29:03|43518.
11:29:03|43518.
11:29:04|43518.
11:29:06|43518.
11:29:06|43506.41
11:29:07|43506.41
11:29:08|43506.41
11:29:10|43506.41
11:29:10|43506.41
11:29:12|43507.01
11:29:13|43507.01
11:29:13|43507.01
11:29:15|43506.34
11:29:16|43506.34
11:29:16|43503.01
11:29:18|43506.4
11:29:19|43506.4
11:29:19|43506.4
11:29:21|43506.4
11:29:21|43506.4
11:29:22|43506.4
11:29:24|43506.4
11:29:24|43506.4
11:29:25|43506.4
11:29:26|43503.
11:29:29|43503.
11:29:29|43503.
11:29:30|43503.01
11:29:31|43506.41
11:29:32|43510.52
11:29:33|43504.33
11:29:34|43504.33
11:29:35|43504.33
11:29:36|43503.13
11:29:37|43503.13
11:29:38|43507.45
11:29:39|43508.62
11:29:40|43519.81
11:29:41|43520.62
11:29:42|43520.62
11:29:43|43520.62
11:29:44|43509.24
11:29:46|43509.24
11:29:46|43523.96
11:29:47|43525.21
11:29:48|43525.21
11:29:49|43511.88
11:29:50|43511.88
11:29:52|43522.57
11:29:53|43522.7
11:29:54|43522.7
11:29:56|43522.7
11:29:58|43511.38
11:29:59|43506.19
11:30:00|43506.19
11:30:00|43506.19
11:30:03|43506.19
11:30:03|43515.09
11:30:05|43515.09
11:30:06|43515.09
11:30:07|43513.47
11:30:09|43521.46
11:30:09|43521.46
11:30:11|43512.35
11:30:11|43529.06
11:30:12|43529.06
11:30:14|43529.06
11:30:14|43538.19
11:30:16|43553.15
11:30:17|43560.55
11:30:17|43560.55
11:30:19|43568.48
11:30:19|43547.74
11:30:21|43547.74
11:30:21|43549.49
11:30:22|43549.49
11:30:24|43549.49
11:30:24|43549.49
11:30:25|43558.35
11:30:26|43568.47
11:30:27|43568.47
11:30:28|43568.48
11:30:29|43568.48
11:30:30|43568.48
11:30:31|43568.48
11:30:32|43582.42
11:30:33|43570.07
11:30:35|43570.07
11:30:35|43570.07
11:30:36|43597.67
11:30:37|43597.67
11:30:38|43597.67
11:30:40|43580.13
11:30:40|43580.13
11:30:41|43580.13
11:30:42|43580.13
11:30:43|43580.13
11:30:44|43580.13
11:30:46|43582.79
11:30:46|43582.79
11:30:47|43582.79
11:30:49|43578.47
11:30:50|43562.19
11:30:50|43562.19
11:30:51|43562.19
11:30:52|43562.19
11:30:55|43568.11
11:30:55|43568.11
11:30:57|43568.11
11:30:57|43566.22
11:30:59|43560.27
11:31:00|43551.49
11:31:01|43551.49
11:31:02|43555.49
11:31:03|43555.49
11:31:04|43555.49
11:31:05|43555.49
11:31:06|43555.07
11:31:07|43555.07
11:31:08|43555.07
11:31:09|43555.07
11:31:10|43555.07
11:31:11|43555.07
11:31:12|43555.07
11:31:13|43555.07
11:31:14|43546.7
11:31:15|43550.
11:31:16|43550.
11:31:17|43550.
11:31:18|43550.
11:31:19|43550.
11:31:20|43579.78
11:31:21|43581.9
11:31:22|43581.9
11:31:23|43581.91
11:31:24|43581.91
11:31:25|43580.67
11:31:26|43580.67
11:31:27|43595.02
11:31:28|43590.53
11:31:29|43590.53
11:31:30|43590.53
11:31:31|43590.53
11:31:32|43590.53
11:31:33|43590.53
11:31:34|43590.53
11:31:35|43590.53
11:31:36|43597.98
11:31:37|43597.98
11:31:38|43594.84
11:31:39|43585.82
11:31:40|43579.27
11:31:41|43579.27
11:31:42|43601.29
11:31:43|43601.29
11:31:44|43601.29
11:31:45|43598.64
11:31:46|43598.64
11:31:47|43601.72
11:31:48|43601.72
11:31:49|43601.72
11:31:50|43601.72
11:31:51|43601.72
11:31:52|43600.96
11:31:53|43585.13
11:31:54|43585.13
11:31:56|43588.91
11:31:57|43588.91
11:31:58|43588.91
11:31:59|43597.59
11:32:00|43597.59
11:32:01|43597.59
11:32:02|43592.99
11:32:03|43592.99
11:32:04|43592.99
11:32:05|43601.21
11:32:06|43596.96
11:32:08|43603.16
11:32:09|43605.39
11:32:10|43605.39
11:32:11|43602.67
11:32:12|43589.76
11:32:13|43600.59
11:32:13|43600.59
11:32:15|43600.59
11:32:16|43600.59
11:32:16|43600.59
11:32:18|43600.59
11:32:19|43597.
11:32:20|43613.5
11:32:20|43613.5
11:32:22|43613.5
11:32:23|43613.5
11:32:24|43613.71
11:32:25|43613.71
11:32:26|43613.71
11:32:27|43615.07
11:32:28|43615.07
11:32:29|43615.07
11:32:30|43615.07
11:32:31|43615.07
11:32:31|43615.07
11:32:32|43615.07
11:32:34|43617.58
11:32:34|43617.58
11:32:36|43617.58
11:32:37|43617.58
11:32:38|43617.58
11:32:39|43610.72
11:32:40|43610.72
11:32:41|43610.72
11:32:43|43610.72
11:32:43|43614.99
11:32:44|43625.54
11:32:45|43625.55
11:32:47|43635.4
11:32:47|43633.84
11:32:48|43633.15
11:32:49|43633.01
11:32:51|43633.01
11:32:51|43633.01
11:32:52|43633.01
11:32:54|43633.01
11:32:56|43633.01
11:32:57|43638.48
11:32:59|43638.48
11:33:00|43638.48
11:33:01|43645.09
11:33:02|43645.09
11:33:03|43645.14
11:33:04|43645.14
11:33:05|43650.
11:33:07|43656.8
11:33:08|43647.28
11:33:09|43647.28
11:33:09|43647.28
11:33:10|43648.75
11:33:11|43648.75
11:33:13|43648.75
11:33:14|43639.27
11:33:14|43639.27
11:33:15|43626.99
11:33:16|43626.99
11:33:18|43627.
11:33:19|43627.
11:33:19|43627.
11:33:20|43627.
11:33:22|43627.
11:33:23|43627.
11:33:24|43639.26
11:33:25|43634.79
11:33:26|43634.79
11:33:26|43634.79
11:33:27|43634.79
11:33:29|43634.79
11:33:29|43627.24
11:33:30|43627.24
11:33:32|43633.02
11:33:32|43633.02
11:33:33|43633.02
11:33:35|43633.02
11:33:36|43633.02
11:33:36|43640.09
11:33:38|43636.27
11:33:39|43636.27
11:33:39|43636.55
11:33:41|43636.55
11:33:42|43636.55
11:33:42|43636.55
11:33:43|43634.63
11:33:44|43631.57
11:33:46|43631.57
11:33:47|43626.35
11:33:47|43629.91
11:33:48|43629.91
11:33:50|43624.46
11:33:50|43615.78
11:33:52|43615.78
11:33:53|43615.78
11:33:54|43615.79
11:33:55|43615.79
11:33:57|43588.76
11:33:58|43599.88
11:33:59|43599.48
11:34:00|43599.48
11:34:01|43590.16
11:34:02|43596.48
11:34:03|43596.48
11:34:05|43596.48
11:34:06|43597.86
11:34:07|43597.86
11:34:08|43607.86
11:34:09|43611.62
11:34:10|43611.62
11:34:11|43606.04
11:34:12|43607.66
11:34:13|43607.66
11:34:14|43612.28
11:34:16|43617.88
11:34:17|43617.88
11:34:17|43617.86
11:34:19|43620.18
11:34:19|43615.41
11:34:21|43615.41
11:34:22|43607.11
11:34:23|43605.38
11:34:23|43605.4
11:34:25|43605.4
11:34:26|43606.16
11:34:27|43606.16
11:34:28|43607.91
11:34:29|43607.91
11:34:30|43607.91
11:34:31|43606.
11:34:32|43606.
11:34:33|43606.
11:34:34|43606.
11:34:34|43606.27
11:34:36|43612.91
11:34:36|43612.91
11:34:38|43612.91
11:34:39|43612.91
11:34:39|43612.91
11:34:41|43612.91
11:34:42|43611.75
11:34:42|43611.37
11:34:44|43611.38
11:34:45|43611.38
11:34:45|43603.1
11:34:47|43603.1
11:34:48|43607.62
11:34:48|43603.89
11:34:50|43594.1
11:34:51|43594.1
11:34:51|43609.15
11:34:53|43616.69
11:34:54|43616.69
11:34:55|43616.69
11:34:56|43616.69
11:34:58|43616.69
11:35:00|43616.69
11:35:01|43616.69
11:35:02|43618.04
11:35:03|43618.04
11:35:04|43618.04
11:35:04|43614.68
11:35:06|43614.68
11:35:07|43614.68
11:35:08|43609.18
11:35:10|43617.11
11:35:10|43617.11
11:35:11|43617.11
11:35:12|43617.11
11:35:13|43617.11
11:35:14|43617.11
11:35:15|43622.74
11:35:16|43630.14
11:35:17|43628.49
11:35:18|43628.49
11:35:19|43628.49
11:35:21|43654.9
11:35:21|43654.9
11:35:23|43654.9
11:35:23|43644.64
11:35:25|43647.98
11:35:25|43647.97
11:35:27|43645.79
11:35:27|43631.83
11:35:28|43631.83
11:35:29|43641.87
11:35:30|43648.62
11:35:31|43648.62
11:35:32|43648.62
11:35:33|43648.62
11:35:34|43664.64
11:35:36|43664.64
11:35:37|43654.84
11:35:37|43650.84
11:35:39|43645.63
11:35:39|43645.63
11:35:40|43666.32
11:35:41|43668.51
11:35:42|43680.22
11:35:44|43680.22
11:35:44|43680.22
11:35:45|43673.63
11:35:46|43663.47
11:35:48|43663.47
11:35:48|43659.76
11:35:50|43637.83
11:35:51|43637.83
11:35:51|43636.84
11:35:53|43622.72
11:35:53|43622.72
11:35:54|43630.39
11:35:55|43630.39
11:35:56|43629.58
11:35:59|43634.21
11:36:00|43643.22
11:36:01|43645.99
11:36:02|43645.99
11:36:03|43645.99
11:36:04|43645.99
11:36:05|43619.45
11:36:06|43619.45
11:36:07|43619.45
11:36:08|43622.75
11:36:09|43619.04
11:36:10|43619.03
11:36:11|43614.35
11:36:12|43614.35
11:36:13|43606.7
11:36:14|43606.7
11:36:15|43606.7
11:36:16|43610.05
11:36:17|43610.05
11:36:18|43610.05
11:36:19|43610.05
11:36:20|43610.05
11:36:21|43604.15
11:36:22|43604.15
11:36:23|43605.07
11:36:24|43607.98
11:36:25|43607.98
11:36:26|43607.9
11:36:27|43607.9
11:36:28|43607.9
11:36:29|43618.89
11:36:30|43599.79
11:36:31|43618.36
11:36:32|43618.36
11:36:33|43613.66
11:36:34|43607.49
11:36:35|43607.49
11:36:36|43607.49
11:36:37|43607.49
11:36:38|43603.48
11:36:39|43603.48
11:36:40|43603.48
11:36:41|43603.48
11:36:42|43603.48
11:36:43|43603.48
11:36:44|43603.53
11:36:45|43603.53
11:36:46|43605.91
11:36:47|43605.91
11:36:48|43605.91
11:36:49|43612.85
11:36:50|43609.21
11:36:51|43609.21
11:36:52|43609.21
11:36:53|43609.21
11:36:54|43609.21
11:36:55|43609.21
11:36:56|43609.21
11:36:57|43609.21
11:36:58|43602.4
11:37:00|43598.39
11:37:01|43598.39
11:37:03|43596.26
11:37:04|43596.26
11:37:05|43600.37
11:37:06|43600.37
11:37:07|43600.37
11:37:08|43600.37
11:37:08|43609.15
11:37:10|43606.77
11:37:11|43606.41
11:37:12|43606.11
11:37:13|43606.11
11:37:14|43584.19
11:37:14|43584.19
11:37:17|43581.9
11:37:19|43581.9
11:37:20|43581.9
11:37:21|43581.9
11:37:22|43583.28
11:37:24|43582.21
11:37:26|43582.21
11:37:27|43581.54
11:37:27|43583.24
11:37:28|43583.23
11:37:29|43583.23
11:37:30|43581.36
11:37:32|43581.36
11:37:32|43581.36
11:37:33|43581.36
11:37:34|43581.36
11:37:35|43578.05
11:37:37|43578.05
11:37:37|43578.05
11:37:39|43577.85
11:37:40|43588.45
11:37:40|43588.45
11:37:41|43573.15
11:37:42|43573.15
11:37:43|43573.15
11:37:44|43577.8
11:37:45|43577.8
11:37:47|43577.8
11:37:47|43577.8
11:37:48|43573.12
11:37:49|43573.12
11:37:50|43573.12
11:37:51|43573.12
11:37:53|43573.12
11:37:53|43573.12
11:37:54|43573.12
11:37:55|43571.72
11:37:57|43566.91
11:37:57|43566.91
11:37:58|43566.91
11:38:01|43568.32
11:38:02|43578.82
11:38:03|43578.82
11:38:04|43578.82
11:38:05|43578.82
11:38:06|43580.65
11:38:07|43580.65
11:38:08|43580.65
11:38:09|43595.76
11:38:10|43601.66
11:38:11|43601.66
11:38:12|43601.66
11:38:13|43588.68
11:38:14|43588.68
11:38:15|43588.68
11:38:16|43588.68
11:38:17|43588.68
11:38:18|43588.68
11:38:19|43588.68
11:38:20|43556.5
11:38:21|43558.67
11:38:22|43558.67
11:38:23|43558.65
11:38:24|43556.
11:38:25|43569.74
11:38:26|43568.42
11:38:28|43568.42
11:38:29|43558.35
11:38:30|43558.35
11:38:30|43558.34
11:38:32|43558.34
11:38:33|43558.34
11:38:34|43558.34
11:38:35|43558.34
11:38:36|43556.
11:38:37|43556.
11:38:38|43556.
11:38:39|43556.
11:38:40|43556.
11:38:41|43556.
11:38:42|43554.51
11:38:43|43554.52
11:38:44|43557.87
11:38:45|43557.87
11:38:46|43550.42
11:38:47|43550.42
11:38:48|43542.94
11:38:48|43542.94
11:38:50|43542.94
11:38:51|43537.68
11:38:51|43537.68
11:38:53|43537.68
11:38:54|43537.68
11:38:54|43537.68
11:38:56|43537.68
11:38:57|43526.03
11:38:57|43531.47
11:38:58|43534.82
11:39:00|43533.67
11:39:02|43533.67
11:39:04|43531.36
11:39:05|43526.02
11:39:06|43526.02
11:39:07|43526.02
11:39:07|43526.02
11:39:08|43526.02
11:39:10|43526.02
11:39:11|43526.02
11:39:11|43526.02
11:39:13|43526.02
11:39:14|43518.51
11:39:14|43518.51
11:39:15|43518.51
11:39:18|43528.95
11:39:18|43520.5
11:39:19|43520.5
11:39:20|43514.33
11:39:21|43514.33
11:39:22|43514.33
11:39:23|43514.33
11:39:24|43514.33
11:39:25|43486.97
11:39:26|43486.97
11:39:27|43486.97
11:39:28|43481.36
11:39:29|43481.36
11:39:31|43481.35
11:39:32|43481.35
11:39:33|43477.2
11:39:34|43466.7
11:39:35|43466.7
11:39:36|43466.7
11:39:37|43466.7
11:39:38|43466.7
11:39:39|43466.7
11:39:40|43476.95
11:39:41|43477.27
11:39:42|43485.6
11:39:43|43490.35
11:39:44|43490.35
11:39:45|43494.69
11:39:46|43494.69
11:39:47|43487.24
11:39:48|43487.24
11:39:49|43487.24
11:39:50|43502.65
11:39:51|43502.65
11:39:52|43502.65
11:39:53|43502.65
11:39:54|43502.65
11:39:55|43502.65
11:39:56|43506.65
11:39:57|43518.31
11:39:58|43495.57
11:39:59|43495.58
11:40:00|43494.54
11:40:01|43494.54
11:40:03|43494.54
11:40:04|43507.07
11:40:05|43507.07
11:40:06|43507.07
11:40:07|43491.7
11:40:08|43491.7
11:40:09|43491.7
11:40:10|43491.7
11:40:11|43491.7
11:40:13|43491.7
11:40:14|43491.7
11:40:15|43491.7
11:40:16|43499.66
11:40:17|43502.64
11:40:18|43502.64
11:40:20|43512.3
11:40:21|43512.3
11:40:21|43512.3
11:40:22|43512.3
11:40:23|43499.65
11:40:24|43509.63
11:40:25|43509.63
11:40:26|43499.64
11:40:27|43486.45
11:40:28|43486.45
11:40:29|43478.36
11:40:30|43478.36
11:40:31|43476.27
11:40:32|43471.5
11:40:33|43459.45
11:40:34|43452.61
11:40:35|43444.93
11:40:36|43443.49
11:40:38|43443.49
11:40:38|43443.49
11:40:39|43443.49
11:40:40|43443.49
11:40:41|43442.97
11:40:43|43443.13
11:40:43|43443.13
11:40:44|43443.13
11:40:45|43458.59
11:40:46|43458.59
11:40:47|43471.24
11:40:48|43471.24
11:40:49|43471.24
11:40:50|43457.9
11:40:51|43452.77
11:40:53|43457.94
11:40:53|43457.94
11:40:54|43452.68
11:40:55|43452.68
11:40:56|43452.68
11:40:57|43452.68
11:40:59|43452.68
11:40:59|43439.97
11:41:00|43422.61
11:41:01|43422.61
11:41:04|43434.24
11:41:05|43434.24
11:41:06|43434.24
11:41:06|43443.38
11:41:08|43443.38
11:41:09|43437.28
11:41:09|43443.4
11:41:11|43447.85
11:41:11|43447.85
11:41:13|43450.34
11:41:14|43450.34
11:41:14|43450.34
11:41:15|43429.68
11:41:16|43429.72
11:41:18|43429.72
11:41:18|43429.72
11:41:19|43429.72
11:41:21|43429.72
11:41:22|43429.72
11:41:22|43417.56
11:41:24|43412.61
11:41:24|43412.61
11:41:27|43402.11
11:41:28|43395.62
11:41:28|43397.25
11:41:30|43395.7
11:41:30|43379.
11:41:31|43377.06
11:41:32|43380.43
11:41:34|43380.43
11:41:34|43380.22
11:41:35|43380.22
11:41:36|43385.63
11:41:37|43385.63
11:41:38|43402.46
11:41:39|43413.5
11:41:40|43413.5
11:41:41|43413.5
11:41:42|43406.66
11:41:43|43406.66
11:41:44|43413.62
11:41:45|43413.62
11:41:46|43404.76
11:41:47|43403.45
11:41:48|43403.45
11:41:49|43402.21
11:41:51|43385.2
11:41:51|43385.2
11:41:52|43384.95
11:41:54|43382.11
11:41:54|43397.9
11:41:55|43397.89
11:41:56|43373.23
11:41:57|43373.23
11:41:58|43373.23
11:41:59|43373.23
11:42:00|43389.64
11:42:01|43379.04
11:42:02|43399.68
11:42:04|43399.68
11:42:06|43403.3
11:42:07|43403.3
11:42:09|43399.37
11:42:09|43399.38
11:42:10|43406.21
11:42:13|43418.27
11:42:14|43418.27
11:42:14|43414.03
11:42:15|43414.03
11:42:17|43414.03
11:42:17|43408.26
11:42:19|43408.26
11:42:19|43408.26
11:42:20|43408.26
11:42:21|43428.99
11:42:22|43428.99
11:42:23|43428.99
11:42:24|43425.03
11:42:26|43424.41
11:42:26|43424.41
11:42:27|43406.51
11:42:28|43420.27
11:42:30|43420.27
11:42:30|43420.27
11:42:31|43437.45
11:42:32|43440.78
11:42:33|43440.78
11:42:34|43441.11
11:42:35|43441.67
11:42:36|43450.12
11:42:37|43453.37
11:42:38|43452.47
11:42:39|43452.29
11:42:41|43452.29
11:42:41|43455.77
11:42:42|43455.77
11:42:43|43455.77
11:42:44|43455.77
11:42:45|43451.37
11:42:46|43451.37
11:42:47|43470.92
11:42:48|43477.77
11:42:49|43485.29
11:42:50|43474.02
11:42:52|43474.02
11:42:52|43474.02
11:42:53|43474.02
11:42:54|43474.02
11:42:55|43479.65
11:42:56|43479.65
11:42:57|43489.28
11:42:58|43489.28
11:42:59|43481.05
11:43:00|43488.09
11:43:01|43488.09
11:43:02|43488.09
11:43:03|43488.86
11:43:05|43488.86
11:43:06|43460.65
11:43:08|43460.65
11:43:08|43454.96
11:43:09|43465.08
11:43:11|43465.08
11:43:11|43465.08
11:43:12|43465.08
11:43:13|43465.08
11:43:14|43472.91
11:43:15|43472.91
11:43:16|43476.3
11:43:17|43476.3
11:43:18|43476.3
11:43:19|43484.38
11:43:20|43492.82
11:43:21|43492.82
11:43:22|43496.08
11:43:23|43496.08
11:43:24|43485.71
11:43:25|43494.02
11:43:26|43494.03
11:43:27|43490.51
11:43:29|43490.51
11:43:29|43485.18
11:43:30|43485.18
11:43:31|43482.31
11:43:32|43452.
11:43:33|43426.8
11:43:34|43432.66
11:43:35|43432.66
11:43:37|43441.85
11:43:38|43449.17
11:43:39|43449.17
11:43:40|43461.08
11:43:41|43468.27
11:43:42|43468.27
11:43:43|43453.11
11:43:44|43453.11
11:43:45|43453.11
11:43:46|43453.11
11:43:47|43453.11
11:43:48|43465.52
11:43:49|43465.52
11:43:50|43462.6
11:43:51|43454.9
11:43:52|43454.9
11:43:53|43446.22
11:43:54|43427.54
11:43:55|43427.98
11:43:56|43427.98
11:43:57|43424.78
11:43:58|43424.78
11:43:59|43433.48
11:44:00|43438.47
11:44:01|43438.47
11:44:02|43438.52
11:44:03|43438.52
11:44:04|43438.52
11:44:05|43438.52
11:44:07|43438.52
11:44:08|43440.38
11:44:10|43445.51
11:44:10|43447.4
11:44:11|43447.4
11:44:14|43453.68
11:44:14|43453.66
11:44:15|43453.66
11:44:16|43453.66
11:44:17|43453.66
11:44:18|43453.66
11:44:20|43459.02
11:44:21|43459.02
11:44:21|43459.02
11:44:22|43453.47
11:44:24|43453.47
11:44:25|43453.47
11:44:25|43449.64
11:44:27|43449.64
11:44:27|43449.64
11:44:28|43449.65
11:44:29|43442.89
11:44:31|43444.07
11:44:31|43451.17
11:44:32|43459.83
11:44:34|43456.26
11:44:34|43467.18
11:44:35|43481.58
11:44:37|43488.17
11:44:37|43471.75
11:44:39|43470.1
11:44:40|43484.41
11:44:41|43484.41
11:44:42|43484.41
11:44:43|43502.97
11:44:44|43496.6
11:44:45|43495.57
11:44:46|43495.57
11:44:47|43481.92
11:44:48|43481.92
11:44:48|43496.81
11:44:50|43496.81
11:44:50|43496.81
11:44:52|43496.81
11:44:52|43496.81
11:44:54|43505.17
11:44:55|43510.
11:44:56|43519.99
11:44:57|43519.99
11:44:58|43520.
11:44:58|43520.
11:45:00|43510.
11:45:02|43510.
11:45:03|43503.87
11:45:04|43503.87
11:45:04|43525.25
11:45:05|43525.25
11:45:08|43543.75
11:45:08|43552.81
11:45:10|43558.42
11:45:10|43563.24
11:45:11|43563.25
11:45:13|43579.57
11:45:13|43580.52
11:45:14|43581.15
11:45:15|43579.03
11:45:17|43576.82
11:45:18|43576.82
11:45:19|43576.56
11:45:20|43574.27
11:45:21|43560.42
11:45:22|43560.42
11:45:23|43549.21
11:45:24|43547.09
11:45:25|43553.05
11:45:26|43553.05
11:45:27|43568.8
11:45:28|43560.61
11:45:29|43560.61
11:45:30|43573.91
11:45:31|43573.91
11:45:32|43573.91
11:45:33|43573.91
11:45:34|43573.91
11:45:35|43569.23
11:45:36|43548.93
11:45:37|43558.34
11:45:38|43558.34
11:45:39|43558.34
11:45:40|43558.34
11:45:41|43568.27
11:45:42|43564.11
11:45:43|43570.06
11:45:44|43576.68
11:45:45|43576.68
11:45:46|43576.68
11:45:47|43576.68
11:45:48|43580.62
11:45:49|43591.22
11:45:50|43578.05
11:45:51|43578.05
11:45:52|43555.73
11:45:53|43555.73
11:45:54|43561.27
11:45:55|43561.27
11:45:56|43584.43
11:45:57|43584.44
11:45:58|43584.44
11:45:59|43584.44
11:46:00|43597.05
11:46:01|43600.04
11:46:02|43600.04
11:46:03|43616.63
11:46:04|43633.39
11:46:05|43653.29
11:46:06|43657.39
11:46:07|43668.52
11:46:09|43663.46
11:46:10|43663.46
11:46:12|43653.03
11:46:13|43653.03
11:46:14|43653.03
11:46:15|43628.12
11:46:15|43628.12
11:46:17|43615.98
11:46:18|43623.44
11:46:19|43633.75
11:46:20|43624.84
11:46:20|43621.09
11:46:22|43621.09
11:46:22|43621.09
11:46:23|43621.09
11:46:25|43628.69
11:46:25|43630.89
11:46:26|43637.75
11:46:28|43637.75
11:46:28|43637.75
11:46:29|43637.75
11:46:30|43637.75
11:46:32|43634.6
11:46:32|43634.6
11:46:33|43654.32
11:46:35|43654.32
11:46:36|43665.98
11:46:37|43657.27
11:46:37|43657.27
11:46:38|43666.
11:46:40|43670.24
11:46:40|43669.97
11:46:41|43685.17
11:46:42|43685.17
11:46:43|43685.17
11:46:45|43679.59
11:46:46|43685.17
11:46:46|43668.85
11:46:48|43679.06
11:46:48|43679.06
11:46:49|43672.88
11:46:50|43667.34
11:46:51|43658.37
11:46:52|43658.37
11:46:53|43656.57
11:46:54|43656.57
11:46:55|43644.3
11:46:56|43638.72
11:46:57|43628.75
11:46:59|43622.1
11:46:59|43622.08
11:47:01|43626.97
11:47:01|43626.97
11:47:03|43612.41
11:47:03|43612.41
11:47:04|43625.55
11:47:05|43625.55
11:47:06|43625.81
11:47:07|43625.81
11:47:10|43622.05
11:47:11|43627.52
11:47:12|43616.26
11:47:13|43598.94
11:47:15|43587.56
11:47:16|43599.44
11:47:17|43599.44
11:47:18|43611.3
11:47:19|43602.38
11:47:20|43594.21
11:47:21|43594.21
11:47:22|43600.68
11:47:23|43600.05
11:47:24|43609.84
11:47:25|43601.87
11:47:26|43599.41
11:47:27|43589.64
11:47:29|43589.64
11:47:30|43586.77
11:47:31|43586.77
11:47:32|43586.77
11:47:33|43578.54
11:47:33|43574.66
11:47:35|43574.65
11:47:36|43574.65
11:47:37|43554.04
11:47:38|43550.23
11:47:38|43557.76
11:47:40|43557.76
11:47:41|43559.01
11:47:41|43559.01
11:47:43|43550.24
11:47:44|43577.19
11:47:45|43577.09
11:47:46|43586.77
11:47:47|43603.48
11:47:48|43603.48
11:47:48|43594.78
11:47:50|43594.78
11:47:50|43612.29
11:47:51|43612.29
11:47:53|43612.29
11:47:54|43610.14
11:47:54|43610.7
11:47:56|43610.7
11:47:56|43610.7
11:47:58|43611.45
11:47:58|43611.45
11:48:00|43585.59
11:48:00|43601.32
11:48:01|43617.08
11:48:03|43622.33
11:48:03|43615.34
11:48:04|43615.34
11:48:06|43607.66
11:48:07|43615.93
11:48:08|43615.93
11:48:08|43615.93
11:48:11|43621.34
11:48:12|43617.65
11:48:13|43617.65
11:48:14|43617.65
11:48:15|43599.74
11:48:16|43582.84
11:48:17|43582.84
11:48:18|43588.38
11:48:20|43588.38
11:48:21|43589.71
11:48:22|43589.71
11:48:22|43589.71
11:48:23|43589.71
11:48:24|43594.18
11:48:26|43594.18
11:48:26|43594.18
11:48:27|43616.51
11:48:29|43616.51
11:48:29|43616.51
11:48:31|43616.51
11:48:31|43623.29
11:48:33|43623.29
11:48:34|43613.91
11:48:34|43624.95
11:48:37|43605.32
11:48:37|43614.74
11:48:38|43614.74
11:48:39|43614.74
11:48:40|43614.74
11:48:42|43614.74
11:48:43|43605.26
11:48:43|43601.52
11:48:45|43601.52
11:48:45|43602.64
11:48:47|43602.64
11:48:47|43607.67
11:48:49|43607.67
11:48:49|43634.06
11:48:50|43646.86
11:48:51|43646.86
11:48:52|43646.86
11:48:54|43673.16
11:48:54|43665.96
11:48:55|43665.96
11:48:56|43665.96
11:48:58|43662.1
11:48:58|43662.1
11:48:59|43662.1
11:49:00|43655.36
11:49:01|43670.53
11:49:03|43670.53
11:49:04|43670.53
11:49:04|43667.23
11:49:05|43648.65
11:49:06|43657.41
11:49:07|43659.13
11:49:08|43653.93
11:49:09|43644.76
11:49:12|43644.76
11:49:13|43644.76
11:49:14|43644.76
11:49:15|43644.76
11:49:16|43644.76
11:49:17|43644.76
11:49:18|43644.76
11:49:19|43635.33
11:49:20|43635.33
11:49:21|43635.33
11:49:22|43640.46
11:49:23|43635.2
11:49:24|43635.2
11:49:25|43635.2
11:49:26|43635.2
11:49:27|43635.2
11:49:28|43635.2
11:49:29|43635.2
11:49:30|43635.2
11:49:31|43635.2
11:49:32|43635.2
11:49:33|43635.2
11:49:34|43637.04
11:49:35|43637.04
11:49:36|43637.04
11:49:37|43637.04
11:49:38|43640.36
11:49:39|43643.25
11:49:40|43643.25
11:49:41|43643.25
11:49:42|43648.26
11:49:43|43641.1
11:49:44|43641.1
11:49:45|43648.88
11:49:46|43660.97
11:49:47|43663.28
11:49:48|43663.28
11:49:49|43659.17
11:49:50|43663.86
11:49:51|43663.86
11:49:52|43663.86
11:49:53|43663.86
11:49:54|43663.86
11:49:55|43663.86
11:49:56|43663.86
11:49:57|43663.86
11:49:58|43654.54
11:49:59|43653.66
11:50:00|43653.66
11:50:01|43647.76
11:50:02|43647.76
11:50:03|43647.76
11:50:04|43651.54
11:50:05|43651.54
11:50:06|43651.54
11:50:07|43651.54
11:50:08|43645.06
11:50:09|43645.04
11:50:10|43645.02
11:50:11|43645.02
11:50:13|43645.5
11:50:14|43645.5
11:50:15|43645.5
11:50:16|43645.5
11:50:17|43649.48
11:50:19|43649.48
11:50:21|43620.
11:50:21|43620.
11:50:22|43620.
11:50:24|43620.
11:50:24|43620.
11:50:27|43605.26
11:50:27|43605.26
11:50:28|43611.13
11:50:29|43611.13
11:50:30|43602.37
11:50:31|43602.38
11:50:32|43610.11
11:50:34|43610.11
11:50:35|43610.11
11:50:36|43610.11
11:50:37|43610.11
11:50:38|43623.4
11:50:39|43615.86
11:50:40|43615.86
11:50:41|43615.86
11:50:42|43615.86
11:50:43|43615.86
11:50:44|43615.86
11:50:45|43623.75
11:50:46|43623.75
11:50:47|43623.75
11:50:48|43623.75
11:50:49|43623.75
11:50:50|43608.82
11:50:51|43608.82
11:50:52|43608.82
11:50:53|43608.82
11:50:54|43620.07
11:50:55|43629.75
11:50:56|43629.75
11:50:57|43629.75
11:50:58|43629.75
11:50:59|43629.75
11:51:00|43629.75
11:51:01|43636.84
11:51:02|43644.31
11:51:03|43644.29
11:51:04|43644.18
11:51:05|43644.33
11:51:06|43644.33
11:51:07|43644.28
11:51:08|43644.28
11:51:09|43644.29
11:51:10|43644.29
11:51:11|43644.29
11:51:12|43644.29
11:51:14|43639.64
11:51:15|43639.63
11:51:17|43638.23
11:51:18|43638.28
11:51:19|43638.28
11:51:20|43638.28
11:51:22|43643.66
11:51:23|43643.66
11:51:23|43643.66
11:51:24|43647.17
11:51:26|43647.17
11:51:27|43647.17
11:51:27|43647.17
11:51:29|43647.17
11:51:29|43643.5
11:51:30|43643.5
11:51:31|43648.72
11:51:33|43648.72
11:51:33|43638.28
11:51:34|43638.28
11:51:35|43638.28
11:51:37|43638.28
11:51:37|43638.28
11:51:38|43638.28
11:51:39|43638.28
11:51:41|43638.28
11:51:41|43638.28
11:51:42|43638.28
11:51:43|43638.28
11:51:45|43638.28
11:51:45|43638.28
11:51:46|43638.28
11:51:48|43638.28
11:51:49|43638.28
11:51:49|43638.28
11:51:51|43664.97
11:51:51|43664.97
11:51:52|43664.97
11:51:53|43664.97
11:51:54|43663.
11:51:55|43665.18
11:51:56|43665.16
11:51:57|43666.09
11:51:58|43670.65
11:51:59|43670.65
11:52:01|43670.65
11:52:01|43670.65
11:52:03|43670.65
11:52:03|43670.65
11:52:04|43672.98
11:52:05|43678.68
11:52:06|43685.18
11:52:07|43685.18
11:52:08|43685.14
11:52:09|43685.14
11:52:10|43685.14
11:52:11|43685.14
11:52:12|43664.18
11:52:15|43711.2
11:52:15|43701.79
11:52:17|43701.79
11:52:18|43701.12
11:52:20|43701.12
11:52:21|43701.12
11:52:22|43701.79
11:52:24|43703.19
11:52:25|43709.36
11:52:26|43709.36
11:52:27|43709.36
11:52:29|43709.36
11:52:29|43709.36
11:52:30|43709.36
11:52:31|43709.23
11:52:33|43719.99
11:52:33|43719.99
11:52:35|43719.99
11:52:35|43719.99
11:52:37|43719.99
11:52:37|43719.99
11:52:38|43719.98
11:52:39|43654.37
11:52:40|43630.33
11:52:42|43639.11
11:52:42|43639.11
11:52:43|43639.11
11:52:44|43639.11
11:52:45|43625.28
11:52:46|43625.28
11:52:47|43636.79
11:52:48|43637.44
11:52:49|43643.07
11:52:50|43646.35
11:52:51|43638.21
11:52:53|43646.76
11:52:53|43639.95
11:52:54|43639.95
11:52:56|43639.95
11:52:56|43639.95
11:52:58|43639.95
11:52:58|43644.47
11:52:59|43659.9
11:53:00|43658.85
11:53:01|43648.99
11:53:03|43648.99
11:53:03|43648.99
11:53:04|43648.99
11:53:05|43648.99
11:53:06|43660.27
11:53:07|43660.27
11:53:08|43650.82
11:53:09|43652.69
11:53:10|43652.69
11:53:11|43652.69
11:53:12|43646.73
11:53:13|43633.31
11:53:15|43629.97
11:53:16|43629.97
11:53:17|43629.97
11:53:18|43629.97
11:53:19|43601.18
11:53:20|43609.98
11:53:21|43609.98
11:53:22|43609.98
11:53:24|43609.98
11:53:24|43609.98
11:53:25|43609.98
11:53:26|43609.98
11:53:28|43603.85
11:53:28|43603.85
11:53:29|43603.85
11:53:30|43627.6
11:53:31|43627.61
11:53:32|43624.44
11:53:33|43630.81
11:53:34|43627.6
11:53:35|43627.6
11:53:36|43631.14
11:53:37|43631.14
11:53:38|43631.14
11:53:39|43637.45
11:53:40|43637.45
11:53:41|43637.45
11:53:42|43637.45
11:53:43|43637.45
11:53:44|43637.45
11:53:45|43631.14
11:53:46|43631.14
11:53:47|43631.14
11:53:48|43631.14
11:53:49|43631.14
11:53:50|43631.14
11:53:51|43631.14
11:53:52|43635.6
11:53:53|43635.6
11:53:54|43635.6
11:53:55|43635.6
11:53:56|43635.6
11:53:57|43635.6
11:53:58|43637.63
11:53:59|43641.15
11:54:00|43641.15
11:54:01|43641.15
11:54:02|43633.35
11:54:03|43631.16
11:54:05|43631.16
11:54:05|43631.16
11:54:06|43637.12
11:54:07|43649.3
11:54:08|43649.3
11:54:09|43642.57
11:54:10|43642.57
11:54:11|43644.55
11:54:12|43653.27
11:54:13|43661.36
11:54:14|43666.79
11:54:16|43661.36
11:54:17|43661.36
11:54:18|43661.36
11:54:20|43649.17
11:54:21|43649.17
11:54:22|43649.17
11:54:24|43665.28
11:54:26|43675.69
11:54:26|43676.41
11:54:27|43676.41
11:54:28|43676.41
11:54:29|43676.41
11:54:30|43685.8
11:54:31|43685.8
11:54:32|43685.8
11:54:33|43685.8
11:54:34|43690.46
11:54:35|43690.46
11:54:36|43690.46
11:54:37|43692.31
11:54:38|43692.31
11:54:39|43689.63
11:54:40|43689.64
11:54:41|43686.66
11:54:42|43686.66
11:54:43|43686.66
11:54:44|43686.66
11:54:45|43669.14
11:54:46|43669.14
11:54:47|43643.27
11:54:48|43635.6
11:54:50|43638.88
11:54:51|43638.88
11:54:52|43638.88
11:54:53|43638.88
11:54:54|43641.52
11:54:55|43641.52
11:54:56|43641.52
11:54:57|43641.52
11:54:58|43641.52
11:54:59|43632.5
11:55:00|43632.5
11:55:01|43632.5
11:55:02|43632.5
11:55:03|43632.5
11:55:04|43632.5
11:55:05|43632.5
11:55:06|43632.5
11:55:07|43638.75
11:55:08|43645.16
11:55:09|43645.16
11:55:10|43626.57
11:55:11|43626.57
11:55:12|43620.41
11:55:13|43627.49
11:55:14|43627.49
11:55:15|43612.36
11:55:16|43612.36
11:55:18|43615.93
11:55:19|43623.99
11:55:20|43624.
11:55:21|43624.
11:55:21|43624.
11:55:23|43624.
11:55:24|43620.46
11:55:25|43620.46
11:55:26|43620.46
11:55:27|43620.46
11:55:28|43620.46
11:55:29|43618.26
11:55:31|43618.26
11:55:31|43618.26
11:55:33|43618.26
11:55:34|43641.88
11:55:36|43634.41
11:55:36|43634.41
11:55:37|43630.29
11:55:38|43630.29
11:55:39|43630.25
11:55:41|43630.25
11:55:42|43630.25
11:55:43|43630.25
11:55:44|43630.12
11:55:45|43629.67
11:55:46|43629.67
11:55:47|43629.51
11:55:48|43629.51
11:55:49|43620.76
11:55:50|43620.76
11:55:51|43620.76
11:55:52|43630.3
11:55:53|43645.4
11:55:54|43649.43
11:55:55|43655.65
11:55:57|43670.75
11:55:58|43670.75
11:55:59|43670.75
11:56:00|43662.18
11:56:01|43662.18
11:56:01|43669.74
11:56:03|43669.74
11:56:03|43670.36
11:56:05|43670.36
11:56:05|43670.36
11:56:07|43675.78
11:56:07|43681.41
11:56:08|43681.42
11:56:10|43687.32
11:56:10|43687.32
11:56:12|43692.76
11:56:12|43692.76
11:56:14|43704.72
11:56:14|43704.72
11:56:16|43704.72
11:56:16|43704.22
11:56:19|43704.22
11:56:21|43704.22
11:56:22|43704.22
11:56:22|43674.57
11:56:23|43674.57
11:56:24|43679.12
11:56:26|43671.8
11:56:27|43671.8
11:56:28|43669.14
11:56:29|43672.46
11:56:30|43672.46
11:56:31|43672.46
11:56:32|43672.46
11:56:33|43672.46
11:56:34|43682.23
11:56:35|43682.23
11:56:36|43682.23
11:56:37|43682.31
11:56:38|43682.31
11:56:39|43692.68
11:56:40|43698.96
11:56:41|43707.41
11:56:42|43698.93
11:56:43|43696.62
11:56:44|43688.21
11:56:45|43688.21
11:56:46|43688.21
11:56:47|43688.21
11:56:48|43688.21
11:56:49|43691.67
11:56:50|43691.67
11:56:51|43691.67
11:56:52|43691.67
11:56:53|43698.02
11:56:54|43698.02
11:56:55|43698.02
11:56:56|43692.28
11:56:57|43692.28
11:56:58|43692.28
11:56:59|43692.28
11:57:00|43692.28
11:57:01|43708.73
11:57:02|43708.73
11:57:03|43708.74
11:57:04|43708.74
11:57:05|43708.74
11:57:06|43708.74
11:57:07|43708.74
11:57:08|43708.74
11:57:09|43708.74
11:57:10|43708.74
11:57:12|43703.87
11:57:13|43714.37
11:57:14|43714.37
11:57:15|43708.69
11:57:15|43708.69
11:57:17|43698.83
11:57:18|43698.83
11:57:20|43698.83
11:57:22|43703.83
11:57:23|43698.15
11:57:24|43698.15
11:57:26|43692.5
11:57:27|43692.5
11:57:29|43684.34
11:57:30|43690.58
11:57:31|43690.58
11:57:32|43690.58
11:57:33|43685.94
11:57:35|43678.28
11:57:35|43670.06
11:57:36|43670.06
11:57:37|43670.06
11:57:38|43668.72
11:57:39|43661.97
11:57:40|43655.86
11:57:42|43655.86
11:57:42|43649.68
11:57:43|43655.85
11:57:44|43655.85
11:57:45|43662.14
11:57:46|43651.58
11:57:48|43651.58
11:57:48|43651.58
11:57:49|43663.84
11:57:50|43663.84
11:57:51|43663.84
11:57:52|43663.84
11:57:53|43663.84
11:57:54|43663.84
11:57:55|43663.84
11:57:56|43663.84
11:57:57|43678.75
11:57:59|43678.75
11:58:00|43682.61
11:58:01|43670.76
11:58:01|43670.74
11:58:02|43671.55
11:58:03|43671.55
11:58:04|43671.55
11:58:05|43671.55
11:58:06|43664.73
11:58:07|43664.73
11:58:08|43664.73
11:58:09|43665.77
11:58:10|43665.77
11:58:11|43665.77
11:58:12|43665.77
11:58:13|43665.77
11:58:15|43665.77
11:58:15|43665.77
11:58:16|43665.77
11:58:17|43665.77
11:58:19|43665.77
11:58:21|43655.86
11:58:22|43655.86
11:58:23|43655.86
11:58:25|43655.86
11:58:26|43658.21
11:58:27|43658.21
11:58:28|43655.86
11:58:29|43655.85
11:58:30|43641.39
11:58:30|43635.32
11:58:32|43635.32
11:58:33|43635.32
11:58:34|43635.32
11:58:35|43645.69
11:58:37|43653.01
11:58:38|43653.01
11:58:39|43653.01
11:58:39|43653.01
11:58:40|43653.01
11:58:42|43635.33
11:58:43|43646.31
11:58:44|43645.02
11:58:45|43645.02
11:58:47|43645.02
11:58:47|43645.02
11:58:48|43645.02
11:58:49|43645.02
11:58:50|43645.02
11:58:52|43649.99
11:58:53|43651.63
11:58:54|43651.63
11:58:55|43647.79
11:58:56|43647.79
11:58:57|43647.79
11:58:58|43647.79
11:58:59|43647.79
11:59:00|43647.79
11:59:01|43647.79
11:59:02|43660.21
11:59:03|43660.21
11:59:04|43660.21
11:59:05|43660.21
11:59:06|43660.21
11:59:07|43660.21
11:59:08|43660.21
11:59:09|43657.26
11:59:10|43657.26
11:59:11|43657.26
11:59:12|43657.26
11:59:13|43657.26
11:59:14|43657.26
11:59:15|43657.26
11:59:16|43657.26
11:59:17|43657.26
11:59:18|43669.46
11:59:19|43669.46
11:59:20|43669.46
11:59:22|43669.46
11:59:23|43677.45
11:59:24|43683.58
11:59:25|43698.22
11:59:26|43700.8
11:59:28|43698.26
11:59:30|43704.3
11:59:30|43709.31
11:59:31|43709.31
11:59:32|43709.31
11:59:33|43709.31
11:59:34|43701.14
11:59:36|43701.14
11:59:37|43701.14
11:59:37|43701.14
11:59:38|43701.14
11:59:39|43702.38
11:59:40|43698.26
11:59:42|43698.26
11:59:42|43698.26
11:59:43|43698.26
11:59:44|43693.29
11:59:45|43693.29
11:59:46|43691.61
11:59:47|43690.71
11:59:48|43690.71
11:59:49|43690.71
11:59:50|43690.71
11:59:51|43690.71
11:59:52|43693.25
11:59:53|43693.25
11:59:54|43679.22
11:59:55|43679.22
11:59:56|43679.22
11:59:57|43698.56
11:59:58|43698.56
11:59:59|43654.58
12:00:00|43654.58
12:00:02|43673.37
12:00:03|43662.09
12:00:04|43659.61
12:00:05|43659.61
12:00:06|43653.02
12:00:07|43662.16
12:00:08|43662.15
12:00:09|43662.15
12:00:10|43662.15
12:00:11|43654.87
12:00:12|43654.87
12:00:13|43654.87
12:00:14|43659.57
12:00:15|43659.58
12:00:16|43659.58
12:00:17|43659.58
12:00:18|43669.35
12:00:19|43675.14
12:00:21|43681.5
12:00:22|43680.74
12:00:22|43670.55
12:00:24|43670.55
12:00:26|43666.52
12:00:26|43666.52
12:00:28|43666.52
12:00:28|43683.77
12:00:30|43683.77
12:00:31|43685.11
12:00:32|43685.13
12:00:33|43685.13
12:00:33|43680.54
12:00:34|43688.87
12:00:35|43688.87
12:00:37|43688.87
12:00:38|43697.28
12:00:38|43713.52
12:00:39|43707.69
12:00:41|43707.69
12:00:42|43704.2
12:00:43|43704.2
12:00:43|43697.
12:00:45|43706.62
12:00:45|43706.62
12:00:47|43706.62
12:00:48|43706.62
12:00:49|43706.62
12:00:50|43706.62
12:00:50|43707.78
12:00:51|43719.99
12:00:52|43720.
12:00:54|43720.
12:00:55|43720.
12:00:55|43720.
12:00:57|43720.
12:00:58|43720.
12:00:59|43723.05
12:00:59|43723.1
12:01:01|43723.1
12:01:02|43727.06
12:01:02|43727.06
12:01:04|43727.06
12:01:04|43727.06
12:01:06|43746.77
12:01:07|43744.37
12:01:08|43746.51
12:01:09|43746.5
12:01:10|43737.97
12:01:11|43737.97
12:01:11|43737.97
12:01:12|43737.97
12:01:14|43737.97
12:01:15|43727.43
12:01:15|43727.65
12:01:16|43727.65
12:01:18|43727.65
12:01:19|43729.39
12:01:20|43729.39
12:01:20|43729.39
12:01:21|43729.39
12:01:24|43705.92
12:01:25|43707.8
12:01:27|43711.3
12:01:27|43711.3
12:01:29|43711.3
12:01:30|43720.44
12:01:31|43720.44
12:01:32|43720.44
12:01:33|43729.99
12:01:34|43729.99
12:01:35|43729.93
12:01:36|43723.1
12:01:37|43732.
12:01:38|43722.53
12:01:39|43722.53
12:01:40|43722.53
12:01:42|43722.53
12:01:43|43734.64
12:01:44|43744.55
12:01:45|43744.55
12:01:47|43744.55
12:01:47|43744.55
12:01:48|43734.55
12:01:49|43739.17
12:01:51|43739.17
12:01:52|43731.21
12:01:52|43738.58
12:01:54|43738.58
12:01:55|43747.69
12:01:56|43747.69
12:01:57|43747.69
12:01:57|43747.69
12:01:59|43747.69
12:02:00|43747.69
12:02:01|43747.7
12:02:02|43758.22
12:02:02|43758.22
12:02:04|43758.22
12:02:05|43745.52
12:02:06|43741.87
12:02:06|43742.19
12:02:07|43724.67
12:02:10|43715.18
12:02:10|43715.18
12:02:13|43732.41
12:02:13|43732.41
12:02:14|43732.41
12:02:15|43724.43
12:02:16|43708.64
12:02:17|43715.58
12:02:18|43728.24
12:02:19|43726.78
12:02:20|43725.01
12:02:21|43734.4
12:02:22|43725.06
12:02:24|43725.06
12:02:26|43731.9
12:02:27|43750.36
12:02:28|43758.2
12:02:30|43758.2
12:02:31|43758.11
12:02:33|43750.38
12:02:33|43750.38
12:02:34|43750.38
12:02:35|43731.31
12:02:36|43731.31
12:02:37|43731.31
12:02:38|43738.66
12:02:39|43746.92
12:02:40|43746.92
12:02:41|43752.39
12:02:42|43749.48
12:02:43|43744.8
12:02:44|43744.8
12:02:45|43739.76
12:02:46|43739.76
12:02:47|43739.76
12:02:48|43739.76
12:02:49|43748.94
12:02:50|43748.94
12:02:51|43748.94
12:02:52|43748.94
12:02:53|43748.94
12:02:54|43748.94
12:02:55|43748.5
12:02:56|43748.5
12:02:57|43748.5
12:02:58|43748.5
12:02:59|43748.5
12:03:00|43748.5
12:03:01|43744.75
12:03:02|43756.44
12:03:03|43751.94
12:03:04|43751.94
12:03:05|43752.36
12:03:06|43748.5
12:03:07|43748.5
12:03:08|43748.5
12:03:09|43748.5
12:03:10|43748.5
12:03:11|43743.76
12:03:12|43747.24
12:03:13|43747.24
12:03:14|43747.24
12:03:15|43747.24
12:03:16|43747.24
12:03:17|43749.23
12:03:19|43749.23
12:03:19|43752.6
12:03:20|43752.39
12:03:21|43755.23
12:03:22|43758.85
12:03:23|43755.31
12:03:25|43755.31
12:03:27|43752.35
12:03:29|43755.44
12:03:29|43755.44
12:03:31|43755.44
12:03:33|43755.56
12:03:33|43755.56
12:03:34|43755.56
12:03:35|43755.56
12:03:36|43755.56
12:03:37|43755.
12:03:39|43755.
12:03:39|43757.67
12:03:40|43759.81
12:03:41|43763.66
12:03:42|43758.94
12:03:43|43758.94
12:03:44|43758.94
12:03:45|43762.5
12:03:46|43762.49
12:03:47|43762.49
12:03:48|43762.49
12:03:49|43755.01
12:03:50|43757.6
12:03:52|43758.95
12:03:53|43763.7
12:03:54|43763.7
12:03:54|43763.7
12:03:55|43763.7
12:03:56|43763.7
12:03:57|43763.7
12:03:59|43763.7
12:03:59|43763.7
12:04:01|43763.7
12:04:02|43763.7
12:04:02|43755.
12:04:03|43755.
12:04:04|43755.
12:04:05|43751.39
12:04:07|43751.39
12:04:07|43751.39
12:04:09|43751.39
12:04:09|43752.
12:04:11|43755.15
12:04:12|43753.87
12:04:12|43759.92
12:04:14|43749.23
12:04:16|43722.11
12:04:16|43726.07
12:04:17|43726.04
12:04:18|43736.09
12:04:21|43736.09
12:04:21|43723.37
12:04:22|43723.37
12:04:23|43723.37
12:04:24|43723.79
12:04:27|43716.14
12:04:28|43716.14
12:04:29|43716.14
12:04:30|43716.14
12:04:31|43716.14
12:04:32|43716.14
12:04:33|43716.89
12:04:34|43716.89
12:04:35|43716.9
12:04:36|43716.9
12:04:37|43727.11
12:04:38|43727.11
12:04:39|43727.15
12:04:40|43727.15
12:04:41|43715.98
12:04:42|43715.98
12:04:43|43715.98
12:04:44|43715.98
12:04:45|43717.38
12:04:46|43717.38
12:04:47|43720.55
12:04:48|43720.59
12:04:49|43720.59
12:04:50|43728.85
12:04:51|43728.85
12:04:52|43728.85
12:04:53|43728.85
12:04:54|43728.85
12:04:55|43728.85
12:04:56|43728.85
12:04:57|43728.85
12:04:58|43728.85
12:04:59|43728.85
12:05:00|43730.71
12:05:01|43730.71
12:05:02|43730.71
12:05:03|43730.71
12:05:04|43718.24
12:05:05|43718.24
12:05:06|43710.2
12:05:07|43709.51
12:05:09|43711.73
12:05:10|43711.73
12:05:11|43704.35
12:05:12|43702.08
12:05:13|43700.01
12:05:14|43700.
12:05:15|43702.41
12:05:16|43702.41
12:05:17|43690.25
12:05:18|43690.25
12:05:19|43689.42
12:05:20|43678.37
12:05:21|43688.17
12:05:22|43677.06
12:05:23|43677.06
12:05:24|43683.67
12:05:25|43673.37
12:05:26|43674.76
12:05:27|43668.3
12:05:28|43666.11
12:05:29|43663.42
12:05:30|43659.58
12:05:31|43659.58
12:05:32|43659.58
12:05:33|43659.58
12:05:34|43659.58
12:05:35|43659.58
12:05:36|43658.91
12:05:37|43658.91
12:05:38|43647.36
12:05:39|43647.36
12:05:40|43644.14
12:05:41|43653.68
12:05:42|43653.68
12:05:43|43653.68
12:05:44|43649.3
12:05:45|43649.3
12:05:46|43649.3
12:05:47|43649.3
12:05:48|43649.3
12:05:49|43649.33
12:05:50|43647.55
12:05:51|43647.55
12:05:52|43653.68
12:05:53|43653.68
12:05:54|43654.85
12:05:55|43654.85
12:05:56|43654.85
12:05:57|43654.85
12:05:58|43654.85
12:05:59|43654.85
12:06:00|43654.85
12:06:01|43649.3
12:06:02|43656.26
12:06:03|43656.26
12:06:04|43656.26
12:06:05|43656.26
12:06:06|43656.26
12:06:07|43656.26
12:06:08|43656.26
12:06:09|43654.39
12:06:10|43654.39
12:06:11|43659.86
12:06:12|43659.86
12:06:13|43659.86
12:06:14|43665.2
12:06:15|43644.09
12:06:16|43644.09
12:06:17|43644.09
12:06:18|43644.11
12:06:19|43644.11
12:06:20|43644.1
12:06:21|43644.1
12:06:22|43644.1
12:06:23|43644.1
12:06:24|43644.09
12:06:25|43644.09
12:06:26|43626.55
12:06:27|43626.55
12:06:29|43609.91
12:06:30|43607.74
12:06:31|43607.74
12:06:32|43609.08
12:06:33|43624.78
12:06:34|43624.78
12:06:36|43620.25
12:06:37|43620.25
12:06:38|43620.25
12:06:39|43620.25
12:06:40|43600.17
12:06:41|43600.17
12:06:42|43611.46
12:06:43|43611.46
12:06:44|43611.46
12:06:46|43611.46
12:06:47|43619.71
12:06:47|43627.31
12:06:48|43627.31
12:06:50|43627.31
12:06:50|43620.47
12:06:51|43620.47
12:06:53|43619.91
12:06:54|43619.91
12:06:54|43616.29
12:06:56|43616.29
12:06:57|43619.9
12:06:57|43611.12
12:06:58|43611.12
12:06:59|43611.12
12:07:00|43613.24
12:07:02|43613.24
12:07:03|43619.18
12:07:05|43616.06
12:07:05|43616.79
12:07:06|43608.03
12:07:07|43608.03
12:07:08|43605.21
12:07:09|43604.92
12:07:10|43604.92
12:07:11|43604.92
12:07:12|43619.9
12:07:13|43619.9
12:07:14|43619.83
12:07:15|43619.83
12:07:16|43619.83
12:07:17|43615.16
12:07:18|43619.08
12:07:19|43627.13
12:07:20|43627.13
12:07:22|43638.78
12:07:23|43638.81
12:07:24|43638.81
12:07:25|43638.81
12:07:26|43648.38
12:07:27|43648.38
12:07:28|43648.38
12:07:30|43646.57
12:07:32|43620.96
12:07:33|43606.24
12:07:33|43611.35
12:07:35|43611.35
12:07:35|43611.35
12:07:37|43614.04
12:07:38|43628.23
12:07:39|43628.23
12:07:40|43628.23
12:07:41|43628.23
12:07:42|43628.23
12:07:42|43633.
12:07:43|43633.
12:07:44|43633.
12:07:45|43633.
12:07:47|43633.
12:07:48|43623.07
12:07:49|43623.07
12:07:50|43620.44
12:07:51|43623.35
12:07:51|43623.35
12:07:53|43623.35
12:07:53|43623.35
12:07:55|43623.35
12:07:55|43616.33
12:07:57|43616.33
12:07:57|43616.33
12:07:59|43616.33
12:08:00|43616.33
12:08:01|43616.33
12:08:02|43616.33
12:08:03|43616.33
12:08:03|43616.33
12:08:04|43616.33
12:08:05|43616.33
12:08:07|43616.33
12:08:08|43624.61
12:08:09|43624.63
12:08:11|43627.77
12:08:11|43627.77
12:08:12|43625.29
12:08:13|43644.79
12:08:14|43644.79
12:08:15|43644.79
12:08:16|43634.22
12:08:18|43634.22
12:08:18|43632.78
12:08:19|43632.78
12:08:20|43632.78
12:08:21|43632.78
12:08:22|43632.78
12:08:23|43628.88
12:08:24|43628.88
12:08:25|43627.78
12:08:26|43627.78
12:08:27|43627.78
12:08:28|43627.78
12:08:30|43634.24
12:08:31|43645.
12:08:32|43645.
12:08:34|43653.2
12:08:34|43654.24
12:08:35|43654.24
12:08:37|43661.03
12:08:38|43652.76
12:08:39|43652.76
12:08:40|43652.76
12:08:41|43652.76
12:08:42|43652.76
12:08:42|43652.76
12:08:44|43652.76
12:08:45|43652.76
12:08:46|43652.76
12:08:47|43652.76
12:08:47|43652.76
12:08:50|43648.74
12:08:50|43648.74
12:08:51|43648.74
12:08:52|43648.74
12:08:53|43648.74
12:08:55|43648.74
12:08:56|43648.74
12:08:57|43648.74
12:08:58|43648.74
12:09:00|43661.48
12:09:01|43661.48
12:09:02|43661.48
12:09:02|43661.48
12:09:03|43661.48
12:09:05|43661.48
12:09:06|43673.94
12:09:06|43673.94
12:09:08|43673.94
12:09:09|43673.94
12:09:09|43673.94
12:09:11|43673.94
12:09:12|43673.94
12:09:13|43673.94
12:09:14|43673.94
12:09:15|43672.53
12:09:16|43672.54
12:09:18|43672.53
12:09:18|43672.53
12:09:20|43677.36
12:09:20|43677.14
12:09:21|43678.88
12:09:22|43681.46
12:09:23|43681.46
12:09:24|43681.46
12:09:25|43681.46
12:09:27|43681.46
12:09:27|43681.44
12:09:28|43681.44
12:09:29|43666.24
12:09:32|43666.24
12:09:34|43666.24
12:09:35|43666.44
12:09:36|43666.61
12:09:36|43666.61
12:09:39|43666.61
12:09:39|43666.61
12:09:41|43670.7
12:09:41|43670.47
12:09:43|43670.47
12:09:43|43670.47
12:09:44|43670.47
12:09:46|43667.71
12:09:47|43667.71
12:09:48|43668.14
12:09:48|43668.14
12:09:50|43668.14
12:09:52|43667.01
12:09:52|43658.39
12:09:54|43655.46
12:09:54|43650.
12:09:55|43647.78
12:09:56|43647.78
12:09:57|43647.78
12:09:59|43647.78
12:09:59|43648.91
12:10:00|43648.91
12:10:02|43643.99
12:10:02|43643.99
12:10:03|43643.99
12:10:04|43643.99
12:10:06|43627.55
12:10:07|43624.37
12:10:08|43615.31
12:10:09|43617.22
12:10:10|43617.21
12:10:11|43617.21
12:10:13|43617.21
12:10:14|43618.39
12:10:15|43618.39
12:10:16|43617.24
12:10:17|43624.3
12:10:18|43624.35
12:10:19|43624.35
12:10:20|43624.35
12:10:21|43624.35
12:10:22|43625.7
12:10:23|43625.7
12:10:24|43618.75
12:10:25|43620.96
12:10:26|43624.07
12:10:27|43624.07
12:10:28|43625.52
12:10:29|43625.52
12:10:30|43642.68
12:10:31|43642.68
12:10:33|43629.87
12:10:35|43629.36
12:10:36|43624.28
12:10:36|43616.59
12:10:37|43621.33
12:10:38|43621.33
12:10:40|43621.33
12:10:40|43617.72
12:10:42|43621.15
12:10:43|43621.89
12:10:44|43630.89
12:10:45|43630.89
12:10:45|43630.89
12:10:46|43630.89
12:10:48|43630.89
12:10:48|43630.89
12:10:49|43630.89
12:10:50|43630.89
12:10:52|43630.89
12:10:53|43630.89
12:10:54|43630.91
12:10:55|43630.91
12:10:55|43633.24
12:10:56|43633.24
12:10:57|43649.22
12:10:59|43649.22
12:11:00|43652.46
12:11:00|43652.46
12:11:02|43655.64
12:11:02|43655.64
12:11:04|43655.64
12:11:05|43655.64
12:11:05|43647.37
12:11:06|43647.33
12:11:07|43647.33
12:11:10|43651.69
12:11:10|43649.5
12:11:11|43649.5
12:11:12|43649.5
12:11:13|43649.5
12:11:14|43649.5
12:11:15|43649.5
12:11:16|43628.31
12:11:17|43627.34
12:11:18|43627.34
12:11:19|43627.34
12:11:20|43627.34
12:11:21|43627.34
12:11:22|43627.34
12:11:23|43625.85
12:11:24|43625.85
12:11:25|43625.17
12:11:26|43625.18
12:11:27|43621.62
12:11:28|43621.62
12:11:29|43621.62
12:11:30|43620.01
12:11:31|43616.59
12:11:33|43609.28
12:11:35|43609.28
12:11:36|43610.47
12:11:37|43615.51
12:11:38|43615.51
12:11:40|43611.45
12:11:41|43611.45
12:11:42|43615.11
12:11:43|43615.11
12:11:43|43615.11
12:11:44|43615.11
12:11:46|43613.04
12:11:46|43613.04
12:11:48|43617.36
12:11:49|43613.55
12:11:49|43609.93
12:11:50|43609.93
12:11:52|43609.93
12:11:53|43609.93
12:11:54|43605.17
12:11:54|43601.01
12:11:55|43601.01
12:11:56|43600.
12:11:57|43596.07
12:11:58|43584.39
12:11:59|43584.39
12:12:01|43564.57
12:12:01|43568.52
12:12:03|43568.52
12:12:03|43568.52
12:12:05|43568.52
12:12:05|43549.38
12:12:07|43549.38
12:12:08|43549.38
12:12:09|43549.38
12:12:10|43549.38
12:12:10|43549.38
12:12:11|43553.14
12:12:12|43552.87
12:12:13|43545.99
12:12:14|43545.99
12:12:16|43545.99
12:12:16|43544.87
12:12:18|43544.87
12:12:19|43544.3
12:12:19|43544.29
12:12:20|43544.29
12:12:22|43544.29
12:12:22|43544.29
12:12:24|43544.29
12:12:24|43568.61
12:12:25|43564.17
12:12:27|43564.17
12:12:27|43561.9
12:12:29|43557.45
12:12:30|43557.45
12:12:31|43557.45
12:12:32|43545.88
12:12:32|43543.42
12:12:35|43543.43
12:12:35|43537.68
12:12:37|43537.68
12:12:39|43537.68
12:12:40|43537.68
12:12:41|43535.42
12:12:41|43531.07
12:12:42|43531.07
12:12:43|43531.07
12:12:45|43526.02
12:12:45|43526.02
12:12:47|43518.75
12:12:47|43518.75
12:12:48|43518.75
12:12:49|43518.75
12:12:50|43523.38
12:12:51|43523.38
12:12:52|43521.92
12:12:53|43519.95
12:12:54|43519.95
12:12:55|43521.08
12:12:56|43521.08
12:12:57|43521.08
12:12:58|43521.08
12:12:59|43519.75
12:13:00|43516.81
12:13:01|43482.34
12:13:02|43482.34
12:13:03|43479.42
12:13:04|43477.3
12:13:05|43472.78
12:13:06|43472.78
12:13:07|43472.78
12:13:08|43472.78
12:13:09|43486.65
12:13:10|43495.75
12:13:11|43509.75
12:13:12|43512.79
12:13:13|43512.79
12:13:14|43512.79
12:13:15|43482.55
12:13:16|43482.55
12:13:17|43490.02
12:13:18|43485.26
12:13:19|43485.26
12:13:20|43495.79
12:13:21|43510.86
12:13:22|43510.86
12:13:23|43495.26
12:13:24|43495.26
12:13:25|43496.42
12:13:26|43493.52
12:13:27|43493.52
12:13:28|43493.52
12:13:29|43493.52
12:13:32|43493.52
12:13:32|43493.52
12:13:33|43493.43
12:13:35|43493.43
12:13:36|43493.43
12:13:37|43493.43
12:13:39|43493.43
12:13:41|43509.51
12:13:41|43509.51
12:13:43|43509.51
12:13:44|43509.51
12:13:44|43509.51
12:13:46|43488.7
12:13:47|43488.7
12:13:48|43488.7
12:13:49|43488.7
12:13:50|43488.7
12:13:51|43488.7
12:13:52|43488.7
12:13:53|43469.09
12:13:54|43461.03
12:13:55|43465.1
12:13:56|43465.12
12:13:57|43465.12
12:13:58|43465.12
12:13:59|43465.12
12:14:00|43464.3
12:14:01|43464.3
12:14:01|43464.3
12:14:03|43464.3
12:14:04|43459.45
12:14:05|43459.45
12:14:06|43467.55
12:14:07|43469.75
12:14:08|43469.75
12:14:09|43469.75
12:14:10|43469.75
12:14:11|43469.75
12:14:12|43493.52
12:14:12|43493.52
12:14:14|43493.52
12:14:15|43498.29
12:14:16|43504.33
12:14:17|43504.33
12:14:18|43504.33
12:14:19|43504.33
12:14:20|43503.33
12:14:21|43503.33
12:14:21|43503.33
12:14:22|43513.56
12:14:24|43513.05
12:14:24|43513.05
12:14:26|43506.73
12:14:26|43506.73
12:14:29|43506.73
12:14:29|43512.28
12:14:31|43512.28
12:14:33|43512.28
12:14:33|43512.28
12:14:34|43512.28
12:14:36|43512.28
12:14:38|43513.74
12:14:40|43521.43
12:14:40|43521.43
12:14:42|43521.43
12:14:42|43521.43
12:14:44|43521.43
12:14:44|43521.43
12:14:46|43521.43
12:14:46|43521.43
12:14:48|43519.95
12:14:49|43519.95
12:14:49|43519.95
12:14:50|43519.95
12:14:51|43516.06
12:14:52|43516.06
12:14:54|43516.06
12:14:54|43516.06
12:14:56|43516.06
12:14:57|43516.06
12:14:57|43524.54
12:14:58|43524.54
12:14:59|43524.54
12:15:00|43524.54
12:15:01|43521.25
12:15:02|43512.28
12:15:03|43512.28
12:15:04|43506.73
12:15:05|43506.73
12:15:08|43506.73
12:15:08|43527.54
12:15:09|43533.45
12:15:10|43533.45
12:15:11|43533.45
12:15:12|43532.26
12:15:13|43532.26
12:15:14|43532.86
12:15:15|43547.37
12:15:16|43547.37
12:15:17|43558.
12:15:18|43558.
12:15:19|43558.
12:15:20|43519.86
12:15:21|43519.86
12:15:22|43528.05
12:15:23|43528.05
12:15:24|43528.05
12:15:25|43539.04
12:15:26|43539.04
12:15:27|43547.64
12:15:28|43547.64
12:15:29|43547.64
12:15:30|43547.64
12:15:31|43547.64
12:15:32|43547.64
12:15:33|43554.94
12:15:34|43554.94
12:15:35|43554.44
12:15:36|43562.6
12:15:38|43562.6
12:15:39|43562.6
12:15:40|43561.39
12:15:42|43561.39
12:15:42|43567.15
12:15:44|43555.54
12:15:45|43542.55
12:15:45|43542.55
12:15:47|43542.55
12:15:48|43542.55
12:15:48|43542.55
12:15:50|43542.55
12:15:51|43542.55
12:15:52|43545.91
12:15:54|43542.57
12:15:54|43542.57
12:15:55|43523.93
12:15:56|43528.71
12:15:57|43525.71
12:15:59|43525.71
12:15:59|43525.71
12:16:01|43530.09
12:16:02|43530.09
12:16:03|43530.09
12:16:04|43530.09
12:16:04|43531.07
12:16:05|43531.07
12:16:07|43531.07
12:16:07|43531.15
12:16:08|43531.15
12:16:10|43539.5
12:16:10|43539.1
12:16:11|43539.35
12:16:12|43547.74
12:16:14|43551.29
12:16:14|43561.44
12:16:16|43564.76
12:16:16|43562.15
12:16:17|43562.15
12:16:18|43562.15
12:16:20|43562.15
12:16:20|43562.15
12:16:22|43562.15
12:16:23|43562.15
12:16:24|43562.15
12:16:25|43574.91
12:16:25|43574.91
12:16:26|43575.51
12:16:28|43585.61
12:16:28|43581.36
12:16:29|43589.71
12:16:30|43589.71
12:16:32|43592.02
12:16:32|43595.63
12:16:33|43595.63
12:16:34|43588.76
12:16:35|43588.76
12:16:36|43591.6
12:16:39|43590.33
12:16:40|43590.33
12:16:42|43590.33
12:16:43|43588.3
12:16:45|43572.22
12:16:46|43572.22
12:16:47|43570.16
12:16:48|43570.16
12:16:48|43580.22
12:16:50|43580.22
12:16:50|43576.55
12:16:52|43581.64
12:16:53|43581.64
12:16:54|43581.64
12:16:54|43581.64
12:16:55|43581.64
12:16:56|43586.92
12:16:58|43593.76
12:16:59|43593.76
12:17:00|43593.76
12:17:00|43597.
12:17:02|43597.
12:17:03|43600.
12:17:04|43605.76
12:17:05|43603.57
12:17:05|43600.41
12:17:07|43600.41
12:17:07|43600.41
12:17:09|43600.41
12:17:10|43600.41
12:17:11|43597.92
12:17:11|43597.92
12:17:14|43597.92
12:17:14|43578.96
12:17:16|43578.96
12:17:16|43578.96
12:17:18|43578.96
12:17:18|43578.96
12:17:19|43578.96
12:17:21|43578.96
12:17:21|43578.96
12:17:22|43578.96
12:17:23|43578.96
12:17:25|43578.96
12:17:25|43578.96
12:17:26|43578.96
12:17:27|43590.98
12:17:29|43590.98
12:17:29|43603.1
12:17:31|43603.1
12:17:31|43603.1
12:17:32|43603.1
12:17:33|43603.1
12:17:34|43603.1
12:17:35|43602.69
12:17:36|43602.69
12:17:37|43602.69
12:17:40|43606.54
12:17:41|43606.54
12:17:42|43606.54
12:17:43|43606.54
12:17:44|43606.54
12:17:45|43606.54
12:17:46|43606.54
12:17:47|43606.54
12:17:48|43606.54
12:17:49|43606.54
12:17:50|43596.59
12:17:51|43584.66
12:17:52|43584.66
12:17:53|43584.66
12:17:55|43584.66
12:17:56|43584.66
12:17:57|43575.97
12:17:58|43575.97
12:17:59|43575.97
12:18:00|43575.2
12:18:01|43575.2
12:18:02|43581.91
12:18:03|43583.38
12:18:04|43583.38
12:18:05|43590.73
12:18:06|43596.68
12:18:06|43601.06
12:18:08|43608.52
12:18:09|43604.86
12:18:09|43604.86
12:18:11|43604.86
12:18:12|43608.12
12:18:13|43605.11
12:18:14|43605.11
12:18:15|43605.11
12:18:16|43603.97
12:18:17|43603.97
12:18:18|43599.02
12:18:18|43595.55
12:18:19|43595.55
12:18:21|43595.55
12:18:21|43595.55
12:18:23|43595.55
12:18:24|43601.05
12:18:24|43601.05
12:18:26|43605.54
12:18:27|43601.44
12:18:28|43605.76
12:18:29|43605.76
12:18:29|43605.76
12:18:31|43605.75
12:18:32|43605.75
12:18:33|43605.75
12:18:33|43592.61
12:18:35|43592.61
12:18:35|43599.47
12:18:37|43599.47
12:18:38|43599.47
12:18:39|43599.47
12:18:41|43599.43
12:18:43|43599.43
12:18:44|43594.5
12:18:45|43594.5
12:18:46|43594.5
12:18:47|43594.5
12:18:48|43594.5
12:18:49|43594.5
12:18:50|43594.5
12:18:51|43596.8
12:18:52|43596.8
12:18:53|43587.39
12:18:54|43591.36
12:18:55|43591.36
12:18:56|43595.16
12:18:57|43596.79
12:18:59|43600.2
12:19:00|43600.2
12:19:01|43604.48
12:19:02|43599.47
12:19:03|43572.58
12:19:03|43572.58
12:19:05|43578.66
12:19:06|43578.66
12:19:07|43578.66
12:19:07|43577.87
12:19:09|43577.88
12:19:10|43577.88
12:19:11|43577.88
12:19:12|43572.86
12:19:13|43572.86
12:19:14|43570.4
12:19:15|43570.4
12:19:16|43541.68
12:19:16|43541.68
12:19:18|43541.68
12:19:19|43552.26
12:19:20|43556.9
12:19:21|43556.9
12:19:22|43552.27
12:19:23|43552.25
12:19:24|43541.14
12:19:25|43541.14
12:19:26|43533.89
12:19:27|43531.92
12:19:28|43531.92
12:19:29|43506.72
12:19:30|43506.72
12:19:31|43506.72
12:19:32|43506.72
12:19:33|43500.
12:19:34|43500.05
12:19:35|43500.56
12:19:36|43502.86
12:19:37|43502.86
12:19:39|43504.32
12:19:40|43504.32
12:19:42|43502.18
12:19:44|43511.95
12:19:44|43504.2
12:19:45|43504.2
12:19:46|43518.52
12:19:47|43517.31
12:19:48|43518.4
12:19:49|43518.4
12:19:50|43518.4
12:19:51|43518.4
12:19:53|43518.4
12:19:53|43518.4
12:19:54|43518.4
12:19:55|43521.6
12:19:56|43521.6
12:19:58|43519.31
12:19:59|43519.31
12:19:59|43519.31
12:20:01|43521.55
12:20:01|43521.55
12:20:02|43521.55
12:20:04|43528.61
12:20:04|43539.7
12:20:06|43546.58
12:20:06|43546.58
12:20:07|43546.58
12:20:08|43546.58
12:20:09|43546.58
12:20:11|43535.73
12:20:11|43535.73
12:20:12|43535.73
12:20:14|43528.47
12:20:14|43526.27
12:20:15|43519.31
12:20:16|43519.31
12:20:17|43519.31
12:20:18|43519.31
12:20:19|43519.31
12:20:20|43519.32
12:20:22|43519.31
12:20:22|43528.33
12:20:23|43532.31
12:20:24|43530.59
12:20:25|43531.66
12:20:26|43531.66
12:20:27|43531.66
12:20:29|43542.14
12:20:29|43542.14
12:20:30|43542.14
12:20:31|43523.66
12:20:32|43532.06
12:20:35|43532.06
12:20:35|43538.71
12:20:36|43544.96
12:20:37|43547.14
12:20:38|43547.14
12:20:39|43547.14
12:20:40|43547.82
12:20:42|43554.59
12:20:44|43554.59
12:20:45|43554.59
12:20:46|43554.59
12:20:47|43548.53
12:20:49|43551.32
12:20:50|43551.32
12:20:51|43551.32
12:20:52|43556.25
12:20:53|43556.26
12:20:54|43556.26
12:20:55|43556.26
12:20:55|43556.26
12:20:57|43556.26
12:20:58|43557.18
12:20:59|43557.19
12:21:00|43563.12
12:21:01|43563.12
12:21:02|43563.15
12:21:02|43563.15
12:21:04|43563.72
12:21:04|43559.5
12:21:05|43563.72
12:21:06|43564.85
12:21:07|43564.81
12:21:08|43564.81
12:21:09|43564.81
12:21:11|43564.81
12:21:12|43561.67
12:21:13|43557.3
12:21:14|43554.73
12:21:14|43554.73
12:21:15|43554.73
12:21:16|43559.48
12:21:17|43559.48
12:21:18|43559.48
12:21:20|43563.87
12:21:20|43563.87
12:21:21|43563.87
12:21:22|43563.87
12:21:23|43563.91
12:21:24|43563.91
12:21:26|43563.91
12:21:27|43563.91
12:21:27|43563.91
12:21:28|43563.62
12:21:29|43565.14
12:21:30|43565.14
12:21:31|43565.14
12:21:33|43574.48
12:21:34|43574.48
12:21:34|43574.48
12:21:35|43574.48
12:21:36|43574.48
12:21:38|43574.61
12:21:38|43574.61
12:21:40|43574.61
12:21:40|43565.15
12:21:41|43565.15
12:21:43|43565.14
12:21:45|43565.14
12:21:47|43565.14
12:21:48|43562.27
12:21:49|43563.17
12:21:50|43563.17
12:21:51|43561.38
12:21:52|43563.06
12:21:53|43563.07
12:21:54|43563.07
12:21:55|43546.49
12:21:56|43546.49
12:21:57|43545.32
12:21:58|43545.32
12:21:59|43539.69
12:22:00|43539.69
12:22:01|43539.69
12:22:02|43535.2
12:22:03|43537.56
12:22:04|43537.56
12:22:05|43537.56
12:22:06|43543.34
12:22:07|43543.34
12:22:08|43543.34
12:22:09|43543.34
12:22:10|43543.34
12:22:11|43543.34
12:22:12|43528.81
12:22:13|43528.81
12:22:14|43516.41
12:22:14|43516.41
12:22:16|43516.41
12:22:17|43500.01
12:22:17|43500.
12:22:18|43498.66
12:22:20|43482.09
12:22:20|43482.09
12:22:22|43490.08
12:22:23|43494.5
12:22:24|43494.5
12:22:25|43494.5
12:22:26|43494.5
12:22:26|43469.23
12:22:28|43469.23
12:22:28|43469.23
12:22:30|43469.23
12:22:31|43469.23
12:22:32|43467.81
12:22:33|43467.81
12:22:34|43467.81
12:22:34|43467.81
12:22:36|43477.09
12:22:37|43468.17
12:22:38|43468.17
12:22:39|43468.17
12:22:40|43468.17
12:22:41|43468.17
12:22:41|43463.9
12:22:43|43463.9
12:22:45|43457.17
12:22:45|43450.
12:22:47|43450.
12:22:48|43444.97
12:22:48|43449.38
12:22:50|43458.27
12:22:51|43468.72
12:22:52|43461.36
12:22:52|43461.36
12:22:53|43461.36
12:22:55|43444.98
12:22:57|43444.98
12:22:57|43443.4
12:22:58|43439.97
12:22:59|43432.07
12:23:01|43416.91
12:23:01|43428.15
12:23:02|43410.88
12:23:03|43410.88
12:23:04|43419.81
12:23:05|43419.85
12:23:06|43442.12
12:23:07|43453.57
12:23:08|43460.18
12:23:09|43464.8
12:23:11|43464.8
12:23:11|43464.8
12:23:12|43460.12
12:23:13|43460.12
12:23:14|43460.12
12:23:15|43460.12
12:23:16|43460.12
12:23:17|43455.12
12:23:18|43455.12
12:23:19|43455.12
12:23:20|43455.12
12:23:21|43458.62
12:23:22|43458.62
12:23:23|43458.62
12:23:24|43458.62
12:23:25|43458.62
12:23:26|43454.9
12:23:27|43454.9
12:23:28|43454.9
12:23:29|43456.07
12:23:30|43454.59
12:23:31|43454.59
12:23:32|43454.59
12:23:33|43455.96
12:23:35|43452.87
12:23:37|43452.87
12:23:38|43453.55
12:23:39|43450.05
12:23:39|43451.61
12:23:41|43451.57
12:23:42|43451.57
12:23:43|43441.48
12:23:43|43441.48
12:23:46|43436.26
12:23:47|43436.26
12:23:49|43436.26
12:23:50|43440.39
12:23:50|43440.39
12:23:51|43440.39
12:23:53|43430.65
12:23:54|43430.65
12:23:54|43430.65
12:23:56|43430.65
12:23:56|43430.65
12:23:57|43430.65
12:23:58|43415.33
12:23:59|43414.57
12:24:01|43425.47
12:24:01|43425.47
12:24:02|43430.56
12:24:03|43430.56
12:24:04|43430.55
12:24:05|43429.89
12:24:06|43429.89
12:24:07|43429.89
12:24:09|43421.79
12:24:09|43428.52
12:24:10|43428.52
12:24:11|43425.19
12:24:12|43424.52
12:24:13|43424.52
12:24:14|43424.52
12:24:15|43424.52
12:24:17|43424.52
12:24:17|43424.52
12:24:18|43424.52
12:24:19|43410.
12:24:20|43410.
12:24:21|43410.
12:24:22|43368.26
12:24:23|43355.
12:24:24|43355.55
12:24:25|43355.55
12:24:26|43355.55
12:24:27|43342.9
12:24:28|43338.46
12:24:29|43283.62
12:24:30|43271.85
12:24:31|43218.54
12:24:32|43199.42
12:24:33|43173.01
12:24:34|43178.42
12:24:35|43203.81
12:24:36|43238.9
12:24:37|43239.54
12:24:38|43239.54
12:24:39|43257.17
12:24:40|43262.04
12:24:41|43268.67
12:24:42|43279.83
12:24:44|43321.27
12:24:44|43297.81
12:24:46|43281.46
12:24:48|43276.47
12:24:50|43265.87
12:24:51|43263.23
12:24:52|43263.27
12:24:53|43261.02
12:24:54|43277.55
12:24:54|43285.88
12:24:57|43309.69
12:24:57|43309.69
12:24:58|43308.59
12:24:59|43302.97
12:25:00|43295.66
12:25:02|43295.66
12:25:03|43304.85
12:25:03|43319.37
12:25:04|43346.34
12:25:06|43348.43
12:25:06|43350.59
12:25:08|43373.05
12:25:09|43356.16
12:25:09|43324.22
12:25:10|43324.22
12:25:11|43306.4
12:25:14|43321.83
12:25:14|43330.97
12:25:15|43341.9
12:25:16|43356.16
12:25:17|43377.6
12:25:18|43393.55
12:25:19|43385.5
12:25:20|43371.74
12:25:21|43371.75
12:25:23|43366.74
12:25:23|43354.1
12:25:24|43344.65
12:25:25|43341.76
12:25:26|43322.94
12:25:27|43322.94
12:25:28|43330.84
12:25:29|43330.84
12:25:30|43353.13
12:25:31|43339.96
12:25:32|43350.8
12:25:33|43339.97
12:25:34|43314.23
12:25:35|43305.55
12:25:36|43305.55
12:25:37|43313.97
12:25:38|43299.01
12:25:39|43283.89
12:25:40|43283.89
12:25:41|43272.55
12:25:42|43270.41
12:25:43|43270.41
12:25:44|43281.53
12:25:45|43259.74
12:25:46|43259.74
12:25:48|43257.3
12:25:49|43271.25
12:25:50|43271.25
12:25:51|43262.53
12:25:53|43250.
12:25:54|43250.
12:25:55|43237.99
12:25:56|43237.99
12:25:57|43237.99
12:25:58|43237.99
12:25:59|43237.99
12:26:00|43237.99
12:26:01|43248.29
12:26:03|43256.52
12:26:03|43253.3
12:26:05|43232.9
12:26:05|43235.39
12:26:06|43208.45
12:26:07|43208.41
12:26:08|43208.41
12:26:10|43193.03
12:26:10|43190.75
12:26:11|43205.13
12:26:13|43216.71
12:26:14|43229.53
12:26:14|43250.
12:26:16|43250.
12:26:17|43255.26
12:26:17|43262.71
12:26:18|43262.71
12:26:19|43262.71
12:26:20|43291.57
12:26:21|43291.57
12:26:22|43291.57
12:26:23|43285.7
12:26:24|43308.88
12:26:25|43282.45
12:26:27|43275.45
12:26:27|43275.45
12:26:28|43275.45
12:26:30|43275.45
12:26:30|43271.95
12:26:31|43257.64
12:26:32|43257.79
12:26:33|43257.79
12:26:34|43257.79
12:26:36|43257.79
12:26:36|43257.2
12:26:38|43265.85
12:26:39|43265.85
12:26:39|43265.85
12:26:41|43265.85
12:26:42|43265.85
12:26:42|43298.88
12:26:43|43299.18
12:26:44|43299.18
12:26:45|43299.18
12:26:46|43299.18
12:26:49|43300.17
12:26:49|43300.17
12:26:51|43290.5
12:26:52|43284.79
12:26:54|43284.5
12:26:56|43284.5
12:26:57|43284.5
12:26:58|43284.5
12:26:59|43310.73
12:26:59|43310.71
12:27:01|43311.25
12:27:02|43330.88
12:27:03|43324.09
12:27:03|43315.6
12:27:05|43315.63
12:27:06|43315.63
12:27:07|43315.63
12:27:08|43315.63
12:27:08|43316.24
12:27:10|43316.34
12:27:11|43316.34
12:27:11|43316.34
12:27:13|43316.71
12:27:14|43329.65
12:27:15|43353.13
12:27:16|43353.13
12:27:17|43353.13
12:27:18|43349.85
12:27:19|43343.62
12:27:19|43343.62
12:27:21|43342.95
12:27:22|43353.09
12:27:23|43344.06
12:27:24|43344.06
12:27:25|43343.08
12:27:26|43343.08
12:27:27|43356.
12:27:28|43356.
12:27:29|43357.91
12:27:30|43357.91
12:27:31|43357.04
12:27:32|43357.9
12:27:32|43357.9
12:27:34|43357.9
12:27:34|43343.79
12:27:36|43334.88
12:27:37|43334.88
12:27:38|43337.27
12:27:39|43337.27
12:27:40|43328.07
12:27:41|43328.07
12:27:42|43328.07
12:27:43|43328.07
12:27:44|43330.41
12:27:44|43345.9
12:27:46|43346.13
12:27:46|43345.91
12:27:48|43340.85
12:27:49|43345.95
12:27:49|43345.95
12:27:51|43345.95
12:27:53|43348.39
12:27:54|43348.39
12:27:55|43336.72
12:27:56|43359.91
12:27:57|43353.81
12:27:57|43348.76
12:27:58|43366.07
12:28:00|43366.07
12:28:01|43349.58
12:28:03|43349.58
12:28:03|43347.32
12:28:04|43330.21
12:28:06|43338.06
12:28:06|43338.06
12:28:07|43338.06
12:28:08|43338.06
12:28:09|43338.06
12:28:11|43337.16
12:28:13|43344.34
12:28:14|43344.34
12:28:15|43344.34
12:28:15|43344.34
12:28:17|43344.34
12:28:18|43344.34
12:28:18|43357.79
12:28:20|43357.79
12:28:21|43365.47
12:28:22|43356.63
12:28:23|43356.63
12:28:24|43354.22
12:28:25|43354.19
12:28:26|43339.57
12:28:27|43357.79
12:28:28|43362.46
12:28:29|43355.94
12:28:29|43355.96
12:28:31|43359.77
12:28:31|43355.96
12:28:33|43364.29
12:28:33|43364.29
12:28:35|43364.29
12:28:36|43335.67
12:28:37|43335.67
12:28:37|43335.67
12:28:38|43335.67
12:28:40|43335.67
12:28:41|43333.19
12:28:41|43333.19
12:28:43|43333.19
12:28:44|43333.19
12:28:45|43333.19
12:28:46|43333.19
12:28:47|43333.19
12:28:48|43333.19
12:28:48|43333.19
12:28:51|43333.19
12:28:51|43314.52
12:28:52|43314.52
12:28:53|43302.01
12:28:55|43302.01
12:28:56|43302.
12:28:56|43290.34
12:28:58|43290.34
12:28:58|43285.31
12:29:00|43285.31
12:29:00|43281.13
12:29:01|43304.37
12:29:03|43304.32
12:29:04|43299.76
12:29:05|43299.76
12:29:06|43299.76
12:29:07|43299.76
12:29:08|43299.76
12:29:09|43299.76
12:29:10|43300.44
12:29:10|43300.44
12:29:13|43300.44
12:29:13|43314.52
12:29:14|43314.52
12:29:15|43314.52
12:29:16|43314.52
12:29:17|43314.52
12:29:18|43314.52
12:29:19|43314.52
12:29:20|43314.52
12:29:21|43335.68
12:29:22|43335.68
12:29:23|43337.83
12:29:24|43323.94
12:29:25|43323.94
12:29:26|43323.94
12:29:27|43323.94
12:29:28|43323.94
12:29:29|43323.94
12:29:30|43327.92
12:29:31|43333.89
12:29:32|43333.89
12:29:33|43333.89
12:29:34|43333.89
12:29:35|43349.38
12:29:36|43344.66
12:29:37|43344.66
12:29:38|43344.66
12:29:40|43344.66
12:29:40|43344.66
12:29:41|43344.96
12:29:42|43344.96
12:29:43|43344.96
12:29:44|43344.96
12:29:45|43344.96
12:29:46|43344.96
12:29:47|43344.96
12:29:48|43348.58
12:29:49|43348.58
12:29:51|43348.58
12:29:53|43348.58
12:29:55|43347.49
12:29:55|43344.06
12:29:56|43349.39
12:29:58|43349.39
12:29:59|43349.39
12:30:00|43349.39
12:30:00|43349.39
12:30:02|43341.61
12:30:03|43341.61
12:30:04|43341.61
12:30:05|43341.61
12:30:06|43323.89
12:30:07|43314.45
12:30:08|43314.45
12:30:09|43303.91
12:30:10|43316.94
12:30:11|43300.
12:30:12|43292.72
12:30:13|43292.72
12:30:14|43313.95
12:30:15|43313.95
12:30:16|43330.21
12:30:17|43330.21
12:30:18|43330.21
12:30:19|43335.68
12:30:20|43335.68
12:30:21|43348.58
12:30:22|43348.58
12:30:23|43348.58
12:30:24|43348.58
12:30:25|43348.58
12:30:26|43348.57
12:30:27|43348.57
12:30:28|43348.58
12:30:29|43348.58
12:30:30|43348.58
12:30:31|43348.58
12:30:32|43348.57
12:30:33|43348.57
12:30:34|43348.58
12:30:35|43348.58
12:30:36|43348.58
12:30:37|43392.17
12:30:38|43393.55
12:30:39|43393.54
12:30:40|43394.5
12:30:41|43394.5
12:30:42|43394.5
12:30:43|43394.5
12:30:44|43389.73
12:30:45|43389.73
12:30:46|43389.73
12:30:47|43389.73
12:30:48|43397.57
12:30:49|43397.57
12:30:50|43397.57
12:30:51|43397.57
12:30:53|43397.57
12:30:54|43405.55
12:30:55|43410.66
12:30:56|43410.66
12:30:58|43401.44
12:30:58|43401.44
12:30:59|43401.44
12:31:00|43401.44
12:31:02|43408.11
12:31:03|43408.11
12:31:04|43408.11
12:31:04|43400.57
12:31:05|43410.49
12:31:07|43409.6
12:31:07|43414.28
12:31:09|43407.28
12:31:10|43405.83
12:31:11|43405.83
12:31:11|43421.53
12:31:12|43421.53
12:31:13|43426.89
12:31:14|43421.53
12:31:16|43421.53
12:31:16|43421.53
12:31:18|43423.85
12:31:19|43423.85
12:31:20|43423.85
12:31:21|43408.9
12:31:21|43408.9
12:31:22|43402.41
12:31:24|43415.06
12:31:25|43402.
12:31:25|43402.
12:31:27|43402.
12:31:28|43402.
12:31:29|43415.25
12:31:30|43415.25
12:31:31|43415.25
12:31:32|43417.06
12:31:33|43417.06
12:31:34|43417.06
12:31:34|43417.06
12:31:36|43417.06
12:31:36|43417.06
12:31:38|43408.16
12:31:39|43408.16
12:31:39|43421.53
12:31:40|43421.53
12:31:41|43421.53
12:31:43|43419.31
12:31:44|43419.31
12:31:44|43419.31
12:31:45|43427.86
12:31:46|43427.86
12:31:48|43421.19
12:31:49|43428.11
12:31:50|43426.17
12:31:51|43420.13
12:31:52|43426.82
12:31:54|43428.11
12:31:55|43428.11
12:31:56|43435.39
12:31:57|43425.82
12:31:58|43425.82
12:32:00|43443.25
12:32:02|43443.25
12:32:03|43443.25
12:32:04|43443.25
12:32:05|43430.65
12:32:06|43430.65
12:32:08|43439.11
12:32:08|43439.11
12:32:09|43439.11
12:32:11|43439.11
12:32:12|43439.11
12:32:13|43439.13
12:32:13|43439.13
12:32:14|43470.86
12:32:15|43470.86
12:32:17|43482.44
12:32:17|43483.09
12:32:18|43489.24
12:32:19|43489.24
12:32:20|43477.55
12:32:21|43477.55
12:32:22|43486.34
12:32:24|43486.34
12:32:24|43486.34
12:32:25|43495.07
12:32:26|43499.95
12:32:28|43499.95
12:32:28|43506.64
12:32:29|43506.63
12:32:30|43506.63
12:32:32|43506.63
12:32:32|43511.73
12:32:33|43515.91
12:32:35|43520.
12:32:35|43520.
12:32:36|43537.29
12:32:37|43528.21
12:32:38|43539.42
12:32:39|43529.6
12:32:40|43529.6
12:32:41|43529.6
12:32:42|43549.64
12:32:44|43549.64
12:32:44|43538.75
12:32:45|43538.72
12:32:46|43540.96
12:32:47|43540.96
12:32:48|43540.96
12:32:50|43527.31
12:32:50|43519.74
12:32:52|43519.74
12:32:52|43519.74
12:32:54|43519.75
12:32:56|43519.74
12:32:58|43496.77
12:32:59|43505.24
12:32:59|43505.24
12:33:01|43505.24
12:33:02|43496.5
12:33:03|43514.01
12:33:04|43516.12
12:33:05|43516.12
12:33:05|43524.13
12:33:07|43532.25
12:33:07|43532.25
12:33:10|43532.25
12:33:11|43532.25
12:33:11|43532.74
12:33:13|43536.15
12:33:14|43536.15
12:33:14|43536.15
12:33:15|43536.15
12:33:17|43536.15
12:33:17|43536.15
12:33:19|43574.94
12:33:19|43574.94
12:33:20|43569.7
12:33:21|43583.43
12:33:22|43570.78
12:33:23|43563.66
12:33:25|43563.66
12:33:25|43563.66
12:33:26|43563.66
12:33:28|43558.59
12:33:29|43558.59
12:33:30|43558.59
12:33:30|43542.35
12:33:32|43542.35
12:33:33|43542.34
12:33:33|43542.34
12:33:34|43542.34
12:33:36|43542.34
12:33:36|43562.01
12:33:37|43552.01
12:33:38|43552.01
12:33:40|43552.01
12:33:41|43552.01
12:33:41|43542.34
12:33:42|43533.78
12:33:44|43533.78
12:33:44|43533.78
12:33:45|43533.74
12:33:46|43524.41
12:33:47|43524.41
12:33:48|43524.41
12:33:49|43524.41
12:33:50|43537.11
12:33:51|43547.25
12:33:52|43547.25
12:33:53|43549.68
12:33:54|43549.76
12:33:57|43549.8
12:33:58|43549.8
12:33:59|43553.65
12:34:00|43553.65
12:34:01|43549.98
12:34:02|43545.38
12:34:03|43545.38
12:34:04|43545.38
12:34:05|43545.38
12:34:06|43546.87
12:34:07|43546.87
12:34:08|43546.87
12:34:09|43546.87
12:34:10|43546.87
12:34:11|43546.87
12:34:12|43546.87
12:34:13|43542.25
12:34:16|43524.39
12:34:16|43524.39
12:34:18|43524.39
12:34:18|43530.42
12:34:19|43530.42
12:34:20|43530.42
12:34:21|43530.42
12:34:22|43530.42
12:34:23|43530.42
12:34:24|43530.42
12:34:25|43530.42
12:34:26|43545.66
12:34:27|43545.26
12:34:28|43545.26
12:34:29|43545.26
12:34:31|43549.99
12:34:31|43549.99
12:34:32|43549.99
12:34:33|43549.99
12:34:34|43549.99
12:34:35|43549.99
12:34:36|43549.97
12:34:37|43549.97
12:34:38|43549.97
12:34:39|43549.97
12:34:40|43549.51
12:34:41|43549.51
12:34:42|43549.5
12:34:43|43549.5
12:34:44|43549.5
12:34:45|43549.94
12:34:46|43567.46
12:34:47|43569.66
12:34:48|43577.65
12:34:49|43572.6
12:34:50|43567.92
12:34:51|43561.56
12:34:52|43561.56
12:34:53|43561.56
12:34:54|43556.99
12:34:56|43557.03
12:34:58|43561.55
12:34:59|43561.55
12:35:01|43557.12
12:35:02|43547.29
12:35:03|43535.05
12:35:04|43532.85
12:35:06|43552.8
12:35:07|43552.8
12:35:07|43552.8
12:35:09|43552.8
12:35:09|43570.62
12:35:11|43570.62
12:35:11|43570.62
12:35:12|43570.62
12:35:13|43564.68
12:35:14|43553.7
12:35:16|43553.7
12:35:17|43553.7
12:35:17|43553.7
12:35:19|43560.62
12:35:19|43571.43
12:35:20|43571.43
12:35:21|43571.43
12:35:23|43571.43
12:35:23|43543.95
12:35:24|43524.76
12:35:25|43524.76
12:35:26|43524.76
12:35:28|43530.58
12:35:28|43530.58
12:35:30|43530.58
12:35:31|43530.54
12:35:31|43530.93
12:35:32|43533.66
12:35:34|43515.95
12:35:34|43521.54
12:35:35|43522.3
12:35:36|43522.3
12:35:37|43522.3
12:35:38|43522.3
12:35:40|43502.82
12:35:41|43492.47
12:35:41|43487.66
12:35:42|43496.55
12:35:43|43489.87
12:35:44|43489.87
12:35:45|43484.07
12:35:46|43484.07
12:35:47|43484.07
12:35:48|43484.07
12:35:50|43493.69
12:35:50|43493.69
12:35:51|43493.69
12:35:52|43493.69
12:35:53|43493.69
12:35:55|43493.69
12:35:55|43493.69
12:35:58|43524.19
12:35:59|43521.82
12:36:01|43521.82
12:36:02|43521.82
12:36:04|43521.82
12:36:05|43514.89
12:36:06|43514.89
12:36:07|43514.89
12:36:08|43514.89
12:36:09|43506.9
12:36:10|43501.09
12:36:10|43493.31
12:36:12|43493.31
12:36:13|43493.31
12:36:13|43493.31
12:36:15|43493.31
12:36:16|43493.31
12:36:17|43507.78
12:36:18|43507.17
12:36:19|43507.17
12:36:20|43498.81
12:36:21|43498.81
12:36:22|43500.82
12:36:23|43497.76
12:36:24|43497.76
12:36:25|43497.76
12:36:26|43497.76
12:36:27|43497.76
12:36:28|43497.76
12:36:29|43492.91
12:36:30|43492.91
12:36:31|43492.91
12:36:32|43492.91
12:36:33|43492.91
12:36:34|43478.48
12:36:35|43478.48
12:36:36|43478.48
12:36:37|43478.48
12:36:38|43478.48
12:36:39|43471.27
12:36:40|43471.27
12:36:41|43478.89
12:36:42|43478.89
12:36:43|43478.89
12:36:44|43478.89
12:36:45|43489.13
12:36:46|43489.16
12:36:47|43480.83
12:36:48|43480.83
12:36:49|43480.83
12:36:50|43480.83
12:36:51|43480.83
12:36:52|43470.74
12:36:53|43470.74
12:36:54|43490.86
12:36:55|43479.14
12:36:56|43469.84
12:36:57|43469.84
12:36:59|43472.69
12:37:00|43472.73
12:37:01|43472.73
12:37:03|43472.73
12:37:03|43472.73
12:37:06|43492.27
12:37:06|43497.02
12:37:07|43497.02
12:37:08|43497.02
12:37:09|43497.02
12:37:10|43500.72
12:37:12|43500.72
12:37:13|43497.01
12:37:13|43497.01
12:37:14|43500.73
12:37:16|43504.5
12:37:16|43515.73
12:37:18|43515.73
12:37:19|43515.73
12:37:20|43522.66
12:37:21|43536.58
12:37:22|43536.58
12:37:23|43541.79
12:37:23|43541.79
12:37:26|43541.79
12:37:26|43551.3
12:37:27|43557.79
12:37:28|43551.3
12:37:29|43551.3
12:37:31|43551.3
12:37:31|43551.3
12:37:32|43551.3
12:37:34|43547.06
12:37:34|43547.06
12:37:36|43547.06
12:37:37|43547.06
12:37:37|43547.06
12:37:39|43533.43
12:37:39|43522.67
12:37:40|43522.67
12:37:41|43522.71
12:37:42|43526.08
12:37:43|43526.08
12:37:44|43512.52
12:37:45|43512.52
12:37:46|43512.52
12:37:48|43514.33
12:37:49|43510.99
12:37:49|43504.07
12:37:50|43504.07
12:37:51|43515.05
12:37:53|43515.05
12:37:53|43515.05
12:37:55|43515.05
12:37:55|43515.05
12:37:56|43515.05
12:37:57|43520.92
12:38:00|43532.42
12:38:01|43532.41
12:38:02|43532.41
12:38:03|43532.41
12:38:05|43532.41
12:38:06|43532.41
12:38:07|43532.41
12:38:08|43508.2
12:38:09|43509.35
12:38:11|43501.37
12:38:12|43501.37
12:38:13|43501.37
12:38:14|43503.11
12:38:14|43501.51
12:38:16|43512.19
12:38:17|43512.18
12:38:18|43512.18
12:38:18|43512.18
12:38:20|43512.18
12:38:21|43500.79
12:38:22|43500.79
12:38:23|43484.92
12:38:24|43484.92
12:38:25|43484.96
12:38:26|43484.96
12:38:27|43487.43
12:38:28|43487.43
12:38:29|43487.43
12:38:30|43487.43
12:38:31|43483.78
12:38:32|43483.78
12:38:33|43483.78
12:38:34|43483.78
12:38:35|43461.14
12:38:36|43465.39
12:38:37|43465.39
12:38:38|43465.39
12:38:39|43465.39
12:38:40|43465.39
12:38:40|43465.39
12:38:42|43465.39
12:38:43|43461.15
12:38:44|43465.38
12:38:45|43465.38
12:38:46|43469.38
12:38:47|43469.38
12:38:48|43482.7
12:38:49|43482.7
12:38:50|43484.4
12:38:51|43484.4
12:38:51|43480.71
12:38:52|43484.41
12:38:54|43488.27
12:38:55|43490.45
12:38:55|43498.19
12:38:57|43484.66
12:38:58|43484.66
12:38:59|43484.66
12:39:01|43482.09
12:39:03|43465.22
12:39:05|43466.35
12:39:06|43471.77
12:39:07|43471.77
12:39:08|43471.77
12:39:09|43471.77
12:39:10|43471.77
12:39:11|43471.73
12:39:12|43471.77
12:39:13|43483.87
12:39:13|43483.87
12:39:15|43483.78
12:39:16|43484.97
12:39:17|43484.97
12:39:17|43484.97
12:39:18|43484.97
12:39:20|43484.97
12:39:21|43484.97
12:39:21|43484.47
12:39:24|43479.21
12:39:24|43479.21
12:39:25|43467.24
12:39:26|43457.8
12:39:27|43457.8
12:39:28|43457.81
12:39:29|43460.
12:39:30|43460.
12:39:31|43460.
12:39:32|43471.45
12:39:33|43467.34
12:39:34|43467.34
12:39:35|43471.69
12:39:36|43482.19
12:39:38|43482.19
12:39:38|43484.97
12:39:39|43476.
12:39:40|43476.
12:39:41|43474.99
12:39:42|43474.99
12:39:43|43470.03
12:39:44|43474.03
12:39:45|43474.03
12:39:46|43477.92
12:39:48|43480.47
12:39:49|43486.43
12:39:49|43486.43
12:39:50|43486.43
12:39:51|43479.87
12:39:52|43479.87
12:39:53|43480.31
12:39:54|43489.75
12:39:55|43489.8
12:39:56|43493.52
12:39:57|43492.33
12:39:58|43498.3
12:39:59|43499.36
12:40:01|43499.36
12:40:03|43508.19
12:40:04|43517.93
12:40:05|43517.91
12:40:06|43513.64
12:40:06|43510.09
12:40:08|43516.55
12:40:10|43524.95
12:40:10|43523.3
12:40:11|43526.58
12:40:12|43526.58
12:40:13|43523.83
12:40:14|43537.38
12:40:15|43537.38
12:40:16|43537.19
12:40:18|43530.94
12:40:19|43530.94
12:40:20|43513.48
12:40:21|43513.48
12:40:22|43520.59
12:40:23|43520.59
12:40:25|43526.23
12:40:26|43526.23
12:40:27|43517.67
12:40:28|43517.67
12:40:29|43513.28
12:40:30|43513.28
12:40:31|43513.28
12:40:32|43513.28
12:40:33|43513.28
12:40:34|43513.28
12:40:35|43513.28
12:40:36|43513.28
12:40:37|43504.53
12:40:38|43504.54
12:40:39|43504.54
12:40:40|43504.54
12:40:41|43504.54
12:40:42|43504.54
12:40:43|43505.52
12:40:44|43504.65
12:40:45|43504.65
12:40:46|43504.65
12:40:47|43504.66
12:40:48|43504.66
12:40:49|43504.54
12:40:50|43504.53
12:40:51|43504.53
12:40:52|43504.53
12:40:53|43504.53
12:40:54|43504.53
12:40:55|43504.54
12:40:56|43504.54
12:40:57|43504.54
12:40:58|43504.54
12:40:59|43504.54
12:41:00|43504.54
12:41:01|43504.54
12:41:02|43504.67
12:41:03|43490.06
12:41:05|43490.06
12:41:07|43486.73
12:41:08|43482.77
12:41:09|43482.77
12:41:10|43482.77
12:41:10|43482.77
12:41:12|43482.77
12:41:13|43482.77
12:41:13|43489.16
12:41:14|43494.1
12:41:15|43493.19
12:41:16|43493.19
12:41:17|43493.19
12:41:19|43493.19
12:41:19|43484.78
12:41:21|43484.78
12:41:22|43484.78
12:41:22|43484.78
12:41:24|43486.23
12:41:25|43486.23
12:41:25|43490.7
12:41:27|43495.1
12:41:27|43495.1
12:41:28|43495.1
12:41:29|43499.48
12:41:31|43499.49
12:41:31|43499.49
12:41:32|43498.8
12:41:33|43498.8
12:41:34|43498.79
12:41:35|43498.79
12:41:36|43498.79
12:41:37|43498.79
12:41:38|43498.79
12:41:40|43488.28
12:41:40|43488.28
12:41:41|43490.92
12:41:42|43490.92
12:41:43|43490.22
12:41:44|43488.96
12:41:45|43500.88
12:41:46|43501.87
12:41:47|43501.87
12:41:48|43501.87
12:41:49|43501.87
12:41:50|43501.24
12:41:51|43501.24
12:41:52|43501.24
12:41:54|43501.24
12:41:54|43501.24
12:41:55|43501.24
12:41:57|43501.24
12:41:57|43501.24
12:41:58|43499.94
12:41:59|43495.55
12:42:01|43495.55
12:42:02|43495.55
12:42:04|43500.81
12:42:05|43500.81
12:42:06|43500.81
12:42:07|43500.81
12:42:08|43510.6
12:42:09|43515.04
12:42:10|43523.65
12:42:11|43523.65
12:42:13|43523.65
12:42:13|43523.65
12:42:14|43523.65
12:42:15|43527.75
12:42:16|43527.75
12:42:17|43527.75
12:42:18|43527.75
12:42:19|43525.61
12:42:20|43518.47
12:42:21|43520.88
12:42:22|43519.84
12:42:23|43518.77
12:42:24|43530.04
12:42:25|43530.04
12:42:26|43530.04
12:42:27|43530.04
12:42:28|43521.97
12:42:30|43521.97
12:42:30|43521.97
12:42:31|43521.97
12:42:32|43525.96
12:42:33|43525.96
12:42:34|43525.96
12:42:35|43525.96
12:42:36|43525.96
12:42:37|43525.96
12:42:38|43525.96
12:42:39|43536.07
12:42:40|43536.07
12:42:41|43527.24
12:42:42|43527.24
12:42:43|43527.24
12:42:44|43527.24
12:42:45|43533.36
12:42:46|43533.36
12:42:47|43533.33
12:42:48|43533.31
12:42:49|43522.81
12:42:50|43519.79
12:42:51|43519.79
12:42:52|43519.8
12:42:53|43519.8
12:42:54|43519.8
12:42:55|43519.8
12:42:56|43519.8
12:42:57|43519.8
12:42:58|43519.8
12:42:59|43519.8
12:43:00|43519.8
12:43:01|43519.8
12:43:02|43519.8
12:43:04|43519.8
12:43:05|43533.94
12:43:07|43533.94
12:43:08|43534.77
12:43:08|43537.1
12:43:10|43537.1
12:43:11|43539.31
12:43:12|43539.31
12:43:13|43539.31
12:43:14|43533.74
12:43:15|43541.98
12:43:16|43541.98
12:43:17|43541.98
12:43:18|43541.98
12:43:19|43541.98
12:43:20|43538.63
12:43:21|43535.63
12:43:22|43537.71
12:43:23|43545.14
12:43:24|43545.14
12:43:26|43545.14
12:43:26|43545.14
12:43:28|43545.14
12:43:29|43543.34
12:43:30|43543.34
12:43:31|43543.34
12:43:32|43543.34
12:43:33|43543.34
12:43:34|43543.34
12:43:35|43543.34
12:43:36|43533.74
12:43:37|43533.74
12:43:38|43524.07
12:43:39|43524.55
12:43:39|43524.55
12:43:41|43524.55
12:43:41|43526.85
12:43:43|43526.85
12:43:44|43515.05
12:43:45|43515.05
12:43:46|43526.85
12:43:47|43526.85
12:43:48|43526.85
12:43:49|43526.85
12:43:50|43526.85
12:43:51|43526.85
12:43:51|43526.85
12:43:53|43534.32
12:43:54|43534.32
12:43:54|43534.82
12:43:56|43534.82
12:43:56|43534.82
12:43:58|43534.82
12:43:59|43534.12
12:44:00|43534.12
12:44:00|43534.12
12:44:02|43534.12
12:44:02|43534.12
12:44:04|43534.12
12:44:06|43534.12
12:44:08|43539.38
12:44:09|43541.78
12:44:10|43541.78
12:44:12|43541.3
12:44:12|43541.24
12:44:14|43541.24
12:44:15|43541.3
12:44:16|43541.3
12:44:17|43541.3
12:44:18|43541.3
12:44:19|43537.54
12:44:20|43537.54
12:44:21|43541.24
12:44:22|43542.13
12:44:23|43542.13
12:44:23|43534.82
12:44:25|43526.48
12:44:26|43526.48
12:44:27|43526.48
12:44:28|43528.8
12:44:29|43520.41
12:44:30|43520.41
12:44:31|43519.86
12:44:32|43517.26
12:44:33|43517.97
12:44:34|43517.97
12:44:35|43517.97
12:44:36|43517.84
12:44:37|43526.76
12:44:38|43526.76
12:44:39|43526.76
12:44:40|43531.69
12:44:42|43531.69
12:44:42|43531.69
12:44:43|43531.69
12:44:45|43531.69
12:44:46|43531.69
12:44:46|43531.69
12:44:47|43532.96
12:44:48|43532.96
12:44:49|43532.96
12:44:50|43534.89
12:44:52|43534.89
12:44:53|43531.05
12:44:53|43523.74
12:44:55|43522.15
12:44:56|43518.74
12:44:57|43515.05
12:44:57|43515.09
12:44:58|43515.09
12:44:59|43515.09
12:45:01|43515.09
12:45:02|43515.09
12:45:03|43521.02
12:45:04|43532.56
12:45:05|43532.56
12:45:07|43532.56
12:45:08|43532.56
12:45:09|43529.8
12:45:10|43533.91
12:45:11|43533.91
12:45:11|43541.05
12:45:14|43531.51
12:45:14|43531.51
12:45:15|43539.46
12:45:17|43539.46
12:45:17|43535.37
12:45:19|43535.37
12:45:19|43535.37
12:45:21|43515.04
12:45:22|43515.04
12:45:22|43515.04
12:45:23|43515.04
12:45:24|43515.05
12:45:25|43515.05
12:45:26|43498.87
12:45:28|43506.58
12:45:28|43501.09
12:45:30|43498.58
12:45:31|43493.63
12:45:32|43487.5
12:45:33|43491.05
12:45:34|43500.79
12:45:34|43505.67
12:45:35|43505.68
12:45:36|43492.54
12:45:38|43492.54
12:45:39|43493.33
12:45:40|43498.17
12:45:41|43498.17
12:45:42|43497.69
12:45:42|43497.69
12:45:44|43497.69
12:45:44|43508.82
12:45:46|43508.82
12:45:47|43508.82
12:45:47|43534.74
12:45:49|43534.45
12:45:49|43526.06
12:45:51|43526.06
12:45:51|43526.06
12:45:53|43523.
12:45:53|43523.
12:45:55|43523.
12:45:55|43523.
12:45:56|43523.
12:45:57|43523.
12:45:59|43523.
12:46:00|43523.
12:46:01|43523.
12:46:02|43531.61
12:46:03|43531.61
12:46:03|43531.61
12:46:04|43531.61
12:46:05|43557.2
12:46:06|43557.2
12:46:09|43538.58
12:46:10|43536.5
12:46:12|43529.2
12:46:12|43529.18
12:46:14|43529.18
12:46:15|43530.05
12:46:16|43530.01
12:46:17|43538.34
12:46:18|43537.3
12:46:19|43537.3
12:46:20|43537.3
12:46:21|43537.3
12:46:22|43536.75
12:46:23|43536.75
12:46:24|43536.75
12:46:25|43530.6
12:46:26|43530.6
12:46:27|43530.59
12:46:28|43515.95
12:46:29|43519.98
12:46:30|43519.98
12:46:31|43519.78
12:46:32|43519.76
12:46:33|43519.75
12:46:34|43519.75
12:46:35|43519.3
12:46:36|43519.3
12:46:37|43519.3
12:46:38|43519.3
12:46:39|43513.19
12:46:40|43513.19
12:46:41|43512.97
12:46:42|43512.97
12:46:43|43503.18
12:46:44|43496.72
12:46:45|43496.72
12:46:47|43496.72
12:46:48|43500.39
12:46:49|43502.78
12:46:49|43502.78
12:46:50|43502.73
12:46:52|43504.97
12:46:53|43504.97
12:46:55|43497.
12:46:55|43504.24
12:46:56|43497.34
12:46:57|43497.34
12:46:58|43509.74
12:46:59|43509.74
12:47:00|43509.74
12:47:01|43509.74
12:47:02|43509.74
12:47:03|43509.74
12:47:04|43509.74
12:47:06|43473.82
12:47:06|43473.82
12:47:09|43473.82
12:47:10|43463.39
12:47:12|43484.93
12:47:12|43484.93
12:47:13|43484.93
12:47:15|43484.93
12:47:17|43484.93
12:47:18|43484.93
12:47:18|43484.93
12:47:20|43484.93
12:47:20|43484.93
12:47:22|43484.93
12:47:22|43484.93
12:47:24|43476.56
12:47:24|43476.56
12:47:26|43476.56
12:47:27|43484.86
12:47:27|43484.86
12:47:28|43479.03
12:47:29|43479.03
12:47:30|43488.81
12:47:32|43488.81
12:47:32|43488.81
12:47:33|43488.81
12:47:34|43488.81
12:47:36|43491.71
12:47:36|43491.71
12:47:37|43491.71
12:47:38|43491.71
12:47:39|43491.71
12:47:40|43491.71
12:47:41|43491.71
12:47:42|43491.71
12:47:44|43491.71
12:47:44|43491.71
12:47:45|43504.01
12:47:47|43504.01
12:47:47|43504.01
12:47:48|43504.01
12:47:49|43504.01
12:47:50|43504.01
12:47:51|43504.01
12:47:52|43504.01
12:47:54|43504.01
12:47:54|43504.01
12:47:55|43504.01
12:47:56|43504.01
12:47:57|43504.01
12:47:59|43504.01
12:47:59|43504.01
12:48:00|43497.34
12:48:01|43497.34
12:48:02|43497.34
12:48:04|43497.34
12:48:04|43497.34
12:48:05|43497.34
12:48:06|43497.34
12:48:07|43487.56
12:48:10|43487.57
12:48:10|43484.93
12:48:12|43484.93
12:48:12|43469.25
12:48:13|43469.25
12:48:14|43484.93
12:48:15|43484.93
12:48:17|43484.93
12:48:18|43511.45
12:48:19|43511.45
12:48:20|43511.45
12:48:21|43515.27
12:48:23|43514.86
12:48:24|43514.86
12:48:25|43514.86
12:48:26|43514.86
12:48:27|43514.86
12:48:27|43509.6
12:48:29|43509.6
12:48:30|43510.03
12:48:31|43514.44
12:48:32|43514.44
12:48:33|43514.44
12:48:34|43529.
12:48:34|43528.03
12:48:36|43528.57
12:48:37|43539.51
12:48:38|43544.63
12:48:38|43550.
12:48:40|43550.
12:48:40|43550.
12:48:41|43550.
12:48:43|43550.
12:48:44|43550.
12:48:45|43559.85
12:48:46|43559.85
12:48:47|43559.85
12:48:47|43573.96
12:48:49|43568.47
12:48:49|43568.47
12:48:51|43568.47
12:48:51|43571.35
12:48:53|43571.35
12:48:54|43571.35
12:48:54|43571.35
12:48:56|43571.35
12:48:56|43571.35
12:48:57|43571.35
12:48:59|43571.35
12:49:00|43555.79
12:49:00|43555.79
12:49:02|43555.79
12:49:03|43555.79
12:49:03|43559.33
12:49:05|43559.33
12:49:06|43559.33
12:49:07|43559.33
12:49:08|43559.33
12:49:09|43559.33
12:49:11|43559.33
12:49:13|43559.33
12:49:13|43559.33
12:49:15|43577.83
12:49:16|43577.83
12:49:17|43581.3
12:49:18|43581.3
12:49:19|43595.5
12:49:20|43595.5
12:49:21|43600.
12:49:22|43597.8
12:49:23|43597.8
12:49:24|43597.8
12:49:25|43604.17
12:49:26|43606.23
12:49:27|43606.23
12:49:28|43612.29
12:49:29|43615.37
12:49:30|43615.38
12:49:31|43620.25
12:49:32|43620.25
12:49:33|43620.25
12:49:34|43622.43
12:49:35|43623.05
12:49:36|43623.05
12:49:37|43633.84
12:49:38|43633.84
12:49:39|43636.57
12:49:40|43636.57
12:49:41|43624.85
12:49:42|43624.85
12:49:43|43624.85
12:49:44|43612.62
12:49:45|43604.6
12:49:46|43604.6
12:49:47|43612.7
12:49:48|43612.7
12:49:49|43612.7
12:49:50|43612.7
12:49:51|43606.1
12:49:52|43601.21
12:49:53|43601.21
12:49:54|43601.21
12:49:55|43592.93
12:49:56|43592.93
12:49:57|43592.93
12:49:58|43603.82
12:50:00|43593.2
12:50:01|43600.85
12:50:02|43593.19
12:50:03|43584.1
12:50:04|43584.1
12:50:05|43588.5
12:50:06|43600.86
12:50:07|43608.84
12:50:08|43609.09
12:50:09|43612.16
12:50:10|43612.16
12:50:12|43610.59
12:50:13|43597.88
12:50:14|43596.81
12:50:15|43594.61
12:50:15|43594.61
12:50:16|43594.61
12:50:18|43583.15
12:50:19|43583.15
12:50:20|43581.51
12:50:21|43591.15
12:50:22|43591.14
12:50:23|43591.14
12:50:24|43591.14
12:50:25|43591.14
12:50:26|43591.14
12:50:27|43582.1
12:50:29|43582.1
12:50:29|43613.75
12:50:31|43614.07
12:50:33|43603.07
12:50:33|43603.54
12:50:34|43607.84
12:50:35|43607.84
12:50:36|43613.61
12:50:37|43613.61
12:50:38|43616.09
12:50:39|43608.57
12:50:40|43598.75
12:50:41|43598.75
12:50:42|43598.75
12:50:43|43607.39
12:50:44|43620.48
12:50:45|43620.48
12:50:46|43620.48
12:50:47|43614.57
12:50:48|43617.44
12:50:49|43617.43
12:50:50|43617.43
12:50:51|43608.51
12:50:52|43608.51
12:50:53|43608.51
12:50:54|43608.51
12:50:55|43608.51
12:50:56|43609.09
12:50:57|43622.06
12:50:58|43622.06
12:50:59|43622.83
12:51:00|43622.6
12:51:01|43622.6
12:51:02|43622.6
12:51:03|43623.01
12:51:04|43623.01
12:51:05|43623.01
12:51:06|43623.01
12:51:07|43620.75
12:51:08|43620.73
12:51:09|43618.51
12:51:10|43618.76
12:51:12|43615.57
12:51:13|43615.57
12:51:15|43617.66
12:51:16|43617.66
12:51:17|43617.67
12:51:18|43617.67
12:51:19|43617.62
12:51:20|43617.63
12:51:21|43617.63
12:51:22|43615.57
12:51:23|43615.57
12:51:24|43615.57
12:51:25|43623.02
12:51:26|43623.03
12:51:27|43628.68
12:51:28|43628.68
12:51:29|43628.68
12:51:30|43624.83
12:51:31|43624.83
12:51:32|43629.97
12:51:32|43636.49
12:51:34|43638.81
12:51:35|43638.91
12:51:36|43638.9
12:51:36|43638.91
12:51:38|43640.94
12:51:38|43640.94
12:51:40|43644.9
12:51:41|43644.9
12:51:42|43644.9
12:51:43|43644.9
12:51:44|43644.9
12:51:45|43646.13
12:51:46|43646.13
12:51:47|43635.68
12:51:48|43632.92
12:51:48|43637.3
12:51:49|43631.72
12:51:51|43627.32
12:51:51|43627.32
12:51:53|43627.32
12:51:54|43627.32
12:51:54|43627.32
12:51:56|43627.32
12:51:57|43627.32
12:51:57|43630.44
12:51:59|43630.45
12:52:00|43630.44
12:52:00|43626.54
12:52:01|43624.36
12:52:03|43613.03
12:52:03|43612.09
12:52:05|43612.09
12:52:06|43607.07
12:52:06|43607.07
12:52:08|43594.2
12:52:09|43607.07
12:52:09|43607.07
12:52:10|43607.07
12:52:12|43620.08
12:52:12|43620.08
12:52:14|43620.08
12:52:16|43620.08
12:52:17|43595.65
12:52:17|43600.36
12:52:19|43594.36
12:52:20|43598.49
12:52:20|43598.49
12:52:21|43590.
12:52:23|43590.
12:52:24|43590.
12:52:25|43572.74
12:52:26|43572.74
12:52:27|43587.82
12:52:28|43587.82
12:52:29|43587.82
12:52:30|43597.93
12:52:31|43608.95
12:52:32|43608.95
12:52:33|43608.95
12:52:33|43608.95
12:52:35|43608.95
12:52:36|43598.42
12:52:37|43608.61
12:52:38|43607.54
12:52:39|43615.5
12:52:40|43615.5
12:52:41|43606.75
12:52:42|43606.75
12:52:42|43606.75
12:52:44|43606.75
12:52:45|43612.33
12:52:45|43612.33
12:52:47|43612.33
12:52:48|43612.33
12:52:49|43609.79
12:52:50|43609.79
12:52:51|43609.79
12:52:52|43611.53
12:52:53|43609.42
12:52:54|43609.42
12:52:55|43609.42
12:52:56|43609.42
12:52:57|43610.09
12:52:57|43610.06
12:52:58|43598.42
12:53:00|43598.42
12:53:01|43598.42
12:53:02|43598.42
12:53:02|43598.42
12:53:03|43598.42
12:53:05|43589.71
12:53:05|43589.71
12:53:06|43592.77
12:53:08|43597.89
12:53:09|43603.25
12:53:10|43603.25
12:53:10|43603.25
12:53:12|43603.25
12:53:12|43603.25
12:53:15|43603.27
12:53:16|43603.27
12:53:17|43603.26
12:53:18|43603.26
12:53:19|43603.26
12:53:20|43603.26
12:53:21|43603.26
12:53:22|43603.26
12:53:23|43603.26
12:53:24|43595.31
12:53:25|43595.31
12:53:26|43595.31
12:53:27|43595.31
12:53:28|43595.31
12:53:30|43592.39
12:53:31|43595.36
12:53:32|43594.65
12:53:33|43594.65
12:53:34|43594.65
12:53:35|43594.65
12:53:36|43594.65
12:53:37|43594.68
12:53:38|43594.68
12:53:39|43594.68
12:53:40|43594.68
12:53:41|43594.68
12:53:42|43594.63
12:53:43|43588.86
12:53:44|43588.86
12:53:45|43596.52
12:53:46|43594.77
12:53:47|43594.77
12:53:48|43594.77
12:53:49|43594.77
12:53:50|43594.77
12:53:51|43593.64
12:53:52|43593.64
12:53:53|43593.64
12:53:54|43593.64
12:53:55|43593.62
12:53:57|43593.62
12:53:58|43593.62
12:53:59|43593.62
12:54:00|43593.62
12:54:01|43593.62
12:54:02|43593.62
12:54:03|43585.32
12:54:04|43585.32
12:54:04|43587.42
12:54:06|43597.19
12:54:06|43597.19
12:54:08|43602.06
12:54:09|43602.06
12:54:10|43602.06
12:54:10|43602.06
12:54:11|43620.08
12:54:12|43631.23
12:54:13|43634.13
12:54:16|43618.59
12:54:17|43618.59
12:54:19|43618.59
12:54:20|43618.65
12:54:21|43618.65
12:54:22|43616.62
12:54:23|43618.65
12:54:24|43618.65
12:54:25|43624.14
12:54:26|43624.14
12:54:27|43624.15
12:54:29|43625.06
12:54:30|43625.06
12:54:31|43627.24
12:54:32|43625.06
12:54:33|43624.04
12:54:34|43624.04
12:54:35|43624.04
12:54:36|43624.04
12:54:37|43627.01
12:54:38|43627.01
12:54:39|43627.02
12:54:39|43627.01
12:54:41|43623.33
12:54:42|43623.33
12:54:43|43623.33
12:54:44|43624.23
12:54:46|43629.83
12:54:47|43629.67
12:54:48|43629.67
12:54:48|43629.67
12:54:50|43629.67
12:54:50|43625.63
12:54:52|43623.15
12:54:53|43624.6
12:54:53|43627.82
12:54:54|43631.06
12:54:56|43631.81
12:54:56|43631.01
12:54:57|43631.86
12:54:59|43631.86
12:54:59|43631.86
12:55:00|43631.86
12:55:01|43632.37
12:55:02|43632.78
12:55:03|43634.73
12:55:04|43634.73
12:55:05|43634.73
12:55:06|43634.73
12:55:08|43634.73
12:55:08|43617.89
12:55:09|43610.05
12:55:11|43610.05
12:55:11|43607.84
12:55:12|43607.84
12:55:14|43598.24
12:55:14|43598.24
12:55:16|43598.24
12:55:18|43598.24
12:55:19|43598.24
12:55:20|43588.9
12:55:21|43588.91
12:55:23|43588.91
12:55:24|43582.01
12:55:24|43582.01
12:55:26|43585.59
12:55:27|43585.59
12:55:27|43585.59
12:55:30|43585.59
12:55:30|43585.59
12:55:31|43587.18
12:55:33|43587.18
12:55:33|43587.18
12:55:35|43593.65
12:55:35|43593.65
12:55:36|43593.65
12:55:37|43593.65
12:55:38|43586.84
12:55:39|43586.84
12:55:41|43586.84
12:55:41|43586.8
12:55:42|43587.23
12:55:43|43586.81
12:55:44|43586.81
12:55:45|43593.72
12:55:47|43593.72
12:55:47|43593.72
12:55:49|43593.72
12:55:49|43593.72
12:55:51|43593.72
12:55:51|43593.72
12:55:52|43593.72
12:55:53|43590.04
12:55:54|43590.04
12:55:55|43590.04
12:55:57|43590.04
12:55:57|43590.04
12:55:58|43590.04
12:55:59|43592.7
12:56:00|43592.7
12:56:01|43592.7
12:56:02|43602.14
12:56:03|43602.14
12:56:04|43602.14
12:56:05|43602.14
12:56:06|43602.14
12:56:07|43602.14
12:56:08|43603.04
12:56:09|43603.04
12:56:10|43602.78
12:56:12|43602.78
12:56:12|43602.73
12:56:13|43602.73
12:56:14|43602.08
12:56:15|43602.63
12:56:17|43602.63
12:56:19|43600.53
12:56:20|43600.53
12:56:22|43600.53
12:56:23|43600.53
12:56:24|43600.53
12:56:25|43600.53
12:56:26|43597.22
12:56:26|43597.22
12:56:27|43597.22
12:56:29|43597.22
12:56:30|43600.22
12:56:31|43600.22
12:56:32|43600.22
12:56:32|43600.02
12:56:33|43599.09
12:56:35|43599.09
12:56:36|43603.81
12:56:37|43599.39
12:56:38|43601.68
12:56:38|43601.68
12:56:40|43602.66
12:56:41|43602.66
12:56:42|43602.66
12:56:43|43602.66
12:56:45|43609.35
12:56:45|43625.16
12:56:46|43625.16
12:56:48|43625.16
12:56:49|43622.78
12:56:49|43618.25
12:56:50|43618.25
12:56:52|43618.25
12:56:52|43618.25
12:56:53|43618.25
12:56:54|43618.25
12:56:56|43618.25
12:56:56|43611.13
12:56:57|43611.13
12:56:58|43611.14
12:57:00|43611.14
12:57:01|43611.14
12:57:02|43611.14
12:57:02|43611.14
12:57:03|43611.14
12:57:05|43611.14
12:57:05|43611.14
12:57:07|43611.14
12:57:07|43606.96
12:57:08|43606.96
12:57:11|43606.96
12:57:11|43606.96
12:57:12|43606.99
12:57:13|43606.
12:57:14|43595.44
12:57:15|43590.01
12:57:16|43595.58
12:57:18|43595.58
12:57:20|43595.58
12:57:22|43594.13
12:57:23|43594.13
12:57:24|43594.13
12:57:24|43594.13
12:57:26|43594.13
12:57:26|43594.13
12:57:28|43594.13
12:57:29|43594.13
12:57:30|43594.13
12:57:30|43594.13
12:57:33|43593.34
12:57:33|43593.34
12:57:35|43593.34
12:57:37|43593.34
12:57:38|43600.61
12:57:39|43600.61
12:57:40|43601.48
12:57:41|43601.48
12:57:42|43601.48
12:57:42|43601.48
12:57:44|43606.32
12:57:45|43606.32
12:57:45|43606.32
12:57:47|43606.32
12:57:47|43606.32
12:57:49|43607.
12:57:50|43607.
12:57:51|43607.
12:57:52|43618.17
12:57:52|43618.17
12:57:53|43628.34
12:57:55|43628.34
12:57:56|43632.13
12:57:56|43632.
12:57:57|43632.
12:57:58|43632.
12:58:00|43632.
12:58:01|43632.
12:58:01|43636.14
12:58:04|43636.14
12:58:04|43634.71
12:58:05|43636.46
12:58:07|43635.31
12:58:07|43634.37
12:58:08|43634.37
12:58:09|43635.22
12:58:11|43635.22
12:58:12|43633.84
12:58:12|43632.84
12:58:13|43632.84
12:58:15|43621.2
12:58:15|43621.2
12:58:16|43618.87
12:58:17|43618.87
12:58:20|43618.87
12:58:21|43618.87
12:58:23|43620.02
12:58:24|43615.55
12:58:25|43617.74
12:58:26|43617.49
12:58:27|43606.96
12:58:28|43604.5
12:58:28|43604.5
12:58:30|43604.5
12:58:31|43596.88
12:58:31|43590.07
12:58:33|43594.2
12:58:34|43595.64
12:58:35|43595.64
12:58:36|43594.21
12:58:36|43602.61
12:58:37|43609.6
12:58:39|43609.6
12:58:39|43609.6
12:58:41|43609.6
12:58:41|43609.6
12:58:43|43609.6
12:58:45|43609.6
12:58:45|43607.29
12:58:46|43613.85
12:58:47|43618.1
12:58:49|43618.1
12:58:49|43618.1
12:58:50|43618.1
12:58:51|43618.1
12:58:53|43618.1
12:58:53|43618.1
12:58:54|43618.1
12:58:55|43618.1
12:58:56|43612.81
12:58:58|43612.81
12:58:59|43612.81
12:58:59|43612.81
12:59:00|43612.81
12:59:01|43612.81
12:59:02|43612.81
12:59:04|43612.81
12:59:04|43612.81
12:59:06|43617.96
12:59:07|43617.96
12:59:08|43619.23
12:59:09|43619.23
12:59:10|43619.25
12:59:11|43620.53
12:59:13|43620.53
12:59:13|43613.85
12:59:14|43613.85
12:59:16|43603.15
12:59:16|43603.15
12:59:17|43603.15
12:59:18|43599.72
12:59:21|43599.72
12:59:21|43599.72
12:59:23|43599.72
12:59:25|43599.72
12:59:27|43605.45
12:59:28|43614.08
12:59:29|43614.08
12:59:29|43614.08
12:59:30|43614.08
12:59:31|43614.08
12:59:33|43614.08
12:59:34|43614.08
12:59:34|43614.08
12:59:35|43616.5
12:59:36|43616.5
12:59:38|43616.5
12:59:38|43616.5
12:59:40|43616.5
12:59:41|43618.45
12:59:42|43618.41
12:59:43|43618.44
12:59:43|43618.44
12:59:45|43618.43
12:59:46|43618.43
12:59:46|43615.7
12:59:48|43615.7
12:59:49|43615.71
12:59:50|43617.89
12:59:51|43617.89
12:59:51|43617.89
12:59:52|43613.55
12:59:53|43613.55
12:59:54|43613.55
12:59:55|43613.71
12:59:56|43623.84
12:59:58|43623.84
12:59:59|43630.
12:59:59|43630.
13:00:01|43630.
13:00:01|43630.
13:00:03|43630.
13:00:04|43629.76
13:00:07|43629.76
13:00:07|43629.76
13:00:08|43629.76
13:00:10|43624.51
13:00:10|43624.51
13:00:11|43616.29
13:00:12|43616.29
13:00:13|43616.29
13:00:14|43616.29
13:00:15|43603.15
13:00:16|43603.15
13:00:17|43603.16
13:00:18|43590.
13:00:19|43590.
13:00:21|43593.38
13:00:23|43586.69
13:00:24|43580.
13:00:25|43580.
13:00:26|43580.
13:00:27|43580.
13:00:28|43580.
13:00:29|43580.
13:00:30|43580.
13:00:31|43561.72
13:00:32|43561.72
13:00:33|43561.72
13:00:34|43550.1
13:00:35|43560.52
13:00:36|43560.52
13:00:37|43550.17
13:00:38|43550.17
13:00:39|43550.17
13:00:40|43552.35
13:00:41|43552.18
13:00:42|43552.2
13:00:43|43552.2
13:00:44|43552.2
13:00:45|43552.2
13:00:46|43552.2
13:00:47|43550.1
13:00:48|43550.1
13:00:49|43550.1
13:00:50|43550.1
13:00:51|43539.99
13:00:52|43534.11
13:00:53|43534.1
13:00:54|43538.4
13:00:55|43538.4
13:00:56|43538.4
13:00:57|43538.4
13:00:58|43538.4
13:00:59|43547.69
13:01:00|43548.99
13:01:01|43564.33
13:01:02|43561.84
13:01:03|43561.84
13:01:04|43571.92
13:01:05|43571.92
13:01:06|43575.19
13:01:07|43575.19
13:01:08|43579.65
13:01:09|43579.68
13:01:10|43589.38
13:01:11|43597.04
13:01:12|43600.
13:01:13|43609.03
13:01:14|43611.74
13:01:15|43611.07
13:01:16|43611.07
13:01:17|43618.91
13:01:18|43618.91
13:01:19|43618.91
13:01:20|43622.78
13:01:21|43630.24
13:01:23|43636.33
13:01:24|43636.33
13:01:25|43640.88
13:01:27|43641.19
13:01:27|43646.02
13:01:28|43653.4
13:01:31|43653.4
13:01:31|43652.42
13:01:32|43652.42
13:01:34|43648.16
13:01:34|43643.
13:01:35|43642.95
13:01:36|43642.95
13:01:37|43642.95
13:01:39|43645.15
13:01:40|43636.29
13:01:41|43629.1
13:01:42|43629.1
13:01:43|43629.1
13:01:44|43629.1
13:01:45|43629.1
13:01:46|43629.1
13:01:47|43623.01
13:01:48|43623.01
13:01:49|43623.01
13:01:51|43623.01
13:01:52|43641.74
13:01:53|43654.56
13:01:53|43654.61
13:01:55|43654.61
13:01:56|43654.61
13:01:57|43654.61
13:01:58|43654.61
13:01:59|43646.87
13:02:00|43632.51
13:02:01|43640.43
13:02:03|43640.43
13:02:03|43640.43
13:02:05|43635.96
13:02:05|43635.95
13:02:06|43635.95
13:02:07|43633.76
13:02:08|43641.65
13:02:09|43631.16
13:02:10|43631.15
13:02:11|43625.6
13:02:13|43625.6
13:02:13|43625.6
13:02:16|43625.6
13:02:16|43625.6
13:02:17|43630.9
13:02:18|43639.52
13:02:19|43639.52
13:02:20|43623.8
13:02:21|43613.63
13:02:23|43613.63
13:02:24|43617.24
13:02:26|43594.77
13:02:27|43600.7
13:02:28|43605.02
13:02:29|43605.03
13:02:30|43609.41
13:02:31|43610.63
13:02:32|43612.31
13:02:33|43612.32
13:02:34|43612.32
13:02:35|43612.32
13:02:37|43612.32
13:02:37|43609.85
13:02:39|43609.43
13:02:40|43613.33
13:02:40|43613.32
13:02:42|43613.32
13:02:43|43612.31
13:02:43|43612.31
13:02:44|43612.31
13:02:45|43612.31
13:02:47|43614.54
13:02:47|43614.54
13:02:48|43607.74
13:02:49|43607.74
13:02:51|43607.92
13:02:52|43607.76
13:02:52|43611.68
13:02:53|43611.68
13:02:54|43611.68
13:02:55|43612.73
13:02:56|43612.73
13:02:57|43612.73
13:02:58|43612.73
13:02:59|43620.65
13:03:01|43620.65
13:03:01|43620.65
13:03:02|43620.65
13:03:03|43614.5
13:03:05|43619.29
13:03:05|43619.3
13:03:06|43619.3
13:03:07|43629.65
13:03:08|43629.65
13:03:09|43629.65
13:03:10|43629.65
13:03:11|43629.65
13:03:12|43629.65
13:03:13|43629.65
13:03:14|43615.61
13:03:16|43621.
13:03:17|43621.
13:03:17|43620.83
13:03:18|43624.91
13:03:20|43630.08
13:03:20|43633.45
13:03:23|43626.59
13:03:24|43636.97
13:03:25|43636.97
13:03:27|43640.68
13:03:29|43650.43
13:03:30|43657.26
13:03:31|43652.78
13:03:31|43653.6
13:03:32|43651.56
13:03:33|43651.56
13:03:34|43651.56
13:03:36|43651.56
13:03:36|43651.56
13:03:37|43657.25
13:03:38|43657.25
13:03:40|43648.24
13:03:41|43629.79
13:03:41|43651.19
13:03:42|43649.78
13:03:43|43649.12
13:03:44|43649.12
13:03:46|43667.55
13:03:46|43661.71
13:03:48|43661.71
13:03:49|43661.71
13:03:49|43665.8
13:03:51|43665.8
13:03:52|43665.8
13:03:52|43668.52
13:03:53|43690.
13:03:54|43703.62
13:03:55|43703.62
13:03:56|43676.53
13:03:57|43676.53
13:03:59|43676.53
13:03:59|43680.02
13:04:01|43680.02
13:04:01|43680.02
13:04:03|43680.84
13:04:04|43680.84
13:04:04|43680.84
13:04:05|43664.85
13:04:07|43664.85
13:04:08|43649.97
13:04:09|43649.97
13:04:09|43663.28
13:04:11|43663.21
13:04:12|43663.21
13:04:13|43684.2
13:04:13|43691.56
13:04:15|43691.56
13:04:15|43691.02
13:04:16|43675.6
13:04:18|43692.68
13:04:18|43692.68
13:04:20|43692.68
13:04:21|43698.12
13:04:21|43698.12
13:04:23|43703.65
13:04:23|43692.48
13:04:26|43690.25
13:04:27|43694.41
13:04:29|43706.09
13:04:29|43706.09
13:04:30|43710.48
13:04:32|43714.08
13:04:32|43714.13
13:04:33|43695.25
13:04:34|43695.25
13:04:35|43695.25
13:04:37|43695.25
13:04:37|43695.25
13:04:38|43714.74
13:04:39|43714.74
13:04:40|43714.74
13:04:41|43714.74
13:04:42|43702.48
13:04:43|43709.33
13:04:44|43709.33
13:04:45|43706.92
13:04:46|43706.92
13:04:47|43706.92
13:04:48|43706.92
13:04:49|43709.09
13:04:50|43709.09
13:04:51|43709.09
13:04:52|43709.09
13:04:53|43712.46
13:04:54|43708.35
13:04:55|43708.35
13:04:56|43714.71
13:04:57|43719.99
13:04:59|43719.99
13:04:59|43720.39
13:05:00|43720.39
13:05:01|43720.39
13:05:02|43720.43
13:05:03|43720.43
13:05:04|43718.98
13:05:05|43706.38
13:05:06|43706.38
13:05:07|43704.
13:05:08|43704.
13:05:09|43704.
13:05:10|43704.
13:05:11|43706.75
13:05:12|43706.75
13:05:13|43706.75
13:05:14|43706.75
13:05:15|43694.16
13:05:16|43694.16
13:05:17|43688.98
13:05:18|43681.28
13:05:19|43681.28
13:05:20|43683.5
13:05:21|43683.5
13:05:22|43679.62
13:05:23|43688.52
13:05:24|43688.52
13:05:26|43688.52
13:05:28|43683.12
13:05:29|43687.47
13:05:30|43691.6
13:05:31|43694.27
13:05:32|43694.27
13:05:34|43701.81
13:05:35|43707.43
13:05:36|43707.43
13:05:37|43701.3
13:05:38|43701.3
13:05:39|43698.53
13:05:40|43707.06
13:05:42|43707.08
13:05:42|43699.32
13:05:43|43705.83
13:05:45|43695.12
13:05:46|43695.12
13:05:47|43673.79
13:05:48|43673.79
13:05:49|43673.79
13:05:50|43673.79
13:05:51|43670.04
13:05:52|43690.63
13:05:54|43691.15
13:05:55|43691.15
13:05:56|43689.66
13:05:57|43690.52
13:05:58|43690.52
13:05:59|43690.52
13:06:00|43690.52
13:06:01|43690.52
13:06:02|43690.52
13:06:03|43690.52
13:06:04|43697.37
13:06:05|43691.16
13:06:06|43691.15
13:06:07|43679.14
13:06:08|43679.13
13:06:09|43679.13
13:06:10|43679.13
13:06:11|43679.13
13:06:12|43684.63
13:06:13|43684.63
13:06:14|43684.63
13:06:15|43684.63
13:06:16|43684.63
13:06:17|43683.58
13:06:18|43683.58
13:06:19|43683.58
13:06:20|43683.58
13:06:21|43684.58
13:06:22|43686.95
13:06:23|43677.02
13:06:24|43677.02
13:06:25|43677.02
13:06:26|43677.02
13:06:28|43677.02
13:06:30|43677.02
13:06:30|43677.02
13:06:32|43681.04
13:06:32|43681.04
13:06:34|43681.04
13:06:35|43681.04
13:06:36|43681.04
13:06:37|43681.04
13:06:38|43681.04
13:06:39|43681.04
13:06:40|43676.67
13:06:41|43677.79
13:06:43|43685.57
13:06:43|43685.57
13:06:44|43687.86
13:06:45|43687.86
13:06:46|43687.86
13:06:47|43687.86
13:06:48|43687.86
13:06:49|43683.38
13:06:50|43683.39
13:06:51|43683.39
13:06:52|43685.64
13:06:53|43687.28
13:06:54|43687.28
13:06:55|43687.28
13:06:56|43687.28
13:06:57|43687.28
13:06:58|43691.01
13:06:59|43691.01
13:07:00|43691.01
13:07:02|43678.39
13:07:03|43689.37
13:07:04|43690.06
13:07:05|43690.04
13:07:06|43690.04
13:07:07|43688.8
13:07:08|43688.8
13:07:09|43677.16
13:07:10|43674.38
13:07:11|43674.38
13:07:12|43674.38
13:07:13|43672.68
13:07:14|43672.68
13:07:15|43672.68
13:07:16|43672.68
13:07:17|43672.68
13:07:18|43666.27
13:07:19|43663.98
13:07:20|43663.98
13:07:21|43663.98
13:07:22|43663.98
13:07:23|43699.16
13:07:24|43704.24
13:07:25|43708.19
13:07:26|43708.19
13:07:27|43715.6
13:07:29|43726.
13:07:30|43727.07
13:07:32|43718.71
13:07:32|43721.57
13:07:33|43721.57
13:07:35|43713.94
13:07:36|43726.3
13:07:37|43726.3
13:07:38|43726.3
13:07:39|43714.32
13:07:39|43705.13
13:07:40|43709.98
13:07:42|43707.93
13:07:43|43702.39
13:07:44|43702.39
13:07:45|43702.39
13:07:46|43702.39
13:07:47|43702.39
13:07:49|43702.39
13:07:49|43704.09
13:07:51|43704.08
13:07:51|43704.08
13:07:53|43704.08
13:07:53|43704.08
13:07:55|43704.08
13:07:55|43698.56
13:07:56|43698.57
13:07:57|43700.78
13:07:59|43700.78
13:07:59|43700.78
13:08:00|43700.78
13:08:02|43700.78
13:08:03|43700.77
13:08:03|43700.77
13:08:04|43698.18
13:08:05|43698.18
13:08:07|43708.63
13:08:08|43708.63
13:08:08|43715.92
13:08:10|43715.92
13:08:10|43704.97
13:08:11|43704.97
13:08:13|43704.97
13:08:13|43704.97
13:08:14|43704.97
13:08:16|43695.75
13:08:16|43695.75
13:08:18|43696.67
13:08:18|43696.67
13:08:19|43696.67
13:08:21|43687.7
13:08:21|43684.2
13:08:22|43684.2
13:08:23|43686.7
13:08:24|43686.7
13:08:25|43690.07
13:08:26|43688.94
13:08:28|43691.89
13:08:30|43691.
13:08:31|43704.14
13:08:32|43698.22
13:08:33|43698.22
13:08:34|43698.22
13:08:35|43698.22
13:08:36|43695.74
13:08:37|43695.74
13:08:38|43695.74
13:08:39|43695.74
13:08:40|43695.74
13:08:41|43695.74
13:08:42|43695.74
13:08:43|43699.7
13:08:44|43705.61
13:08:46|43703.67
13:08:46|43703.67
13:08:47|43703.67
13:08:48|43703.67
13:08:49|43703.67
13:08:50|43705.63
13:08:51|43707.8
13:08:52|43709.99
13:08:53|43705.82
13:08:54|43704.62
13:08:55|43704.62
13:08:56|43704.62
13:08:57|43705.82
13:08:58|43705.78
13:08:59|43697.65
13:09:00|43697.65
13:09:01|43696.16
13:09:02|43691.57
13:09:03|43691.89
13:09:04|43691.89
13:09:05|43691.89
13:09:07|43691.89
13:09:07|43683.25
13:09:08|43683.25
13:09:09|43683.25
13:09:10|43683.25
13:09:11|43683.25
13:09:12|43683.25
13:09:13|43674.37
13:09:14|43684.61
13:09:15|43683.25
13:09:16|43683.25
13:09:17|43683.25
13:09:18|43683.25
13:09:19|43676.55
13:09:20|43676.55
13:09:21|43676.55
13:09:22|43683.52
13:09:23|43683.52
13:09:24|43687.45
13:09:25|43687.45
13:09:26|43687.45
13:09:27|43687.45
13:09:28|43687.45
13:09:29|43671.05
13:09:31|43671.05
13:09:32|43688.89
13:09:33|43688.89
13:09:34|43688.89
13:09:35|43688.26
13:09:36|43688.26
13:09:37|43688.26
13:09:38|43682.
13:09:39|43679.07
13:09:40|43679.07
13:09:41|43679.07
13:09:42|43679.07
13:09:44|43679.05
13:09:44|43677.47
13:09:46|43677.47
13:09:47|43677.47
13:09:48|43677.47
13:09:49|43677.47
13:09:50|43677.47
13:09:51|43677.47
13:09:52|43683.54
13:09:53|43683.55
13:09:54|43683.55
13:09:55|43683.55
13:09:55|43683.55
13:09:57|43683.55
13:09:57|43679.89
13:09:59|43679.89
13:10:00|43679.89
13:10:00|43679.89
13:10:02|43679.89
13:10:03|43679.89
13:10:03|43687.26
13:10:05|43688.87
13:10:06|43688.87
13:10:06|43688.87
13:10:08|43688.87
13:10:09|43688.89
13:10:09|43688.89
13:10:11|43681.84
13:10:12|43680.
13:10:13|43680.
13:10:14|43680.
13:10:15|43680.
13:10:16|43680.
13:10:17|43680.
13:10:18|43680.
13:10:19|43681.78
13:10:20|43681.78
13:10:21|43681.78
13:10:22|43681.78
13:10:23|43681.78
13:10:24|43681.78
13:10:24|43681.78
13:10:26|43681.78
13:10:27|43681.78
13:10:27|43680.56
13:10:29|43680.56
13:10:30|43680.38
13:10:32|43680.38
13:10:34|43682.52
13:10:34|43682.51
13:10:35|43682.51
13:10:37|43682.52
13:10:38|43682.52
13:10:40|43673.05
13:10:40|43673.07
13:10:42|43673.07
13:10:43|43670.51
13:10:44|43670.51
13:10:45|43667.23
13:10:47|43664.61
13:10:48|43664.61
13:10:48|43662.48
13:10:49|43662.47
13:10:50|43662.47
13:10:53|43659.62
13:10:53|43659.62
13:10:54|43662.64
13:10:55|43662.65
13:10:56|43667.41
13:10:57|43667.41
13:10:58|43667.41
13:10:59|43667.41
13:11:01|43663.61
13:11:02|43663.61
13:11:03|43661.32
13:11:04|43661.03
13:11:05|43667.73
13:11:06|43667.73
13:11:07|43654.48
13:11:08|43654.48
13:11:09|43654.48
13:11:10|43654.48
13:11:11|43660.69
13:11:12|43660.69
13:11:13|43660.69
13:11:14|43660.69
13:11:15|43663.58
13:11:16|43663.58
13:11:17|43663.58
13:11:19|43663.58
13:11:20|43663.58
13:11:20|43663.58
13:11:22|43663.58
13:11:23|43663.58
13:11:24|43663.58
13:11:25|43663.58
13:11:26|43663.58
13:11:27|43666.98
13:11:27|43666.98
13:11:28|43666.98
13:11:30|43666.98
13:11:31|43666.98
13:11:33|43670.51
13:11:34|43678.36
13:11:36|43678.36
13:11:37|43675.76
13:11:38|43675.76
13:11:38|43674.6
13:11:39|43674.6
13:11:40|43674.6
13:11:41|43674.6
13:11:42|43674.6
13:11:43|43674.6
13:11:44|43675.33
13:11:45|43675.33
13:11:46|43674.37
13:11:47|43674.37
13:11:48|43675.22
13:11:49|43675.22
13:11:50|43675.22
13:11:52|43677.62
13:11:53|43677.62
13:11:54|43679.12
13:11:55|43679.12
13:11:56|43679.11
13:11:57|43677.65
13:11:58|43678.97
13:11:59|43678.97
13:12:00|43678.97
13:12:01|43678.97
13:12:02|43673.63
13:12:03|43671.28
13:12:04|43669.39
13:12:06|43669.39
13:12:07|43669.39
13:12:08|43669.39
13:12:09|43669.39
13:12:10|43664.15
13:12:10|43664.14
13:12:11|43664.14
13:12:13|43664.14
13:12:13|43664.14
13:12:15|43663.37
13:12:15|43661.75
13:12:17|43661.75
13:12:18|43660.06
13:12:19|43660.06
13:12:20|43660.06
13:12:21|43660.06
13:12:22|43658.08
13:12:22|43658.08
13:12:24|43655.79
13:12:25|43655.79
13:12:26|43655.79
13:12:26|43655.79
13:12:28|43655.79
13:12:28|43661.76
13:12:29|43661.76
13:12:31|43658.81
13:12:31|43658.81
13:12:34|43652.19
13:12:35|43652.19
13:12:36|43652.34
13:12:38|43652.34
13:12:38|43652.34
13:12:40|43645.65
13:12:41|43645.65
13:12:41|43645.65
13:12:42|43635.62
13:12:43|43635.62
13:12:45|43635.62
13:12:46|43635.62
13:12:48|43635.62
13:12:49|43635.62
13:12:50|43635.62
13:12:51|43655.7
13:12:52|43655.7
13:12:53|43661.1
13:12:54|43661.1
13:12:55|43661.1
13:12:56|43661.1
13:12:58|43661.1
13:12:58|43661.1
13:12:59|43661.1
13:13:00|43661.1
13:13:02|43661.1
13:13:03|43645.48
13:13:05|43645.48
13:13:06|43645.48
13:13:06|43639.26
13:13:08|43639.26
13:13:08|43639.26
13:13:09|43642.77
13:13:10|43642.77
13:13:11|43642.66
13:13:12|43642.66
13:13:13|43642.66
13:13:14|43642.66
13:13:16|43641.38
13:13:17|43636.19
13:13:17|43636.19
13:13:18|43636.19
13:13:20|43636.19
13:13:20|43636.19
13:13:21|43634.01
13:13:22|43634.02
13:13:23|43634.02
13:13:26|43634.01
13:13:26|43634.01
13:13:27|43634.01
13:13:28|43634.01
13:13:29|43637.28
13:13:30|43634.02
13:13:31|43634.02
13:13:32|43618.71
13:13:34|43626.03
13:13:36|43633.97
13:13:38|43633.98
13:13:40|43635.16
13:13:40|43635.16
13:13:41|43628.25
13:13:43|43628.25
13:13:44|43628.17
13:13:44|43628.17
13:13:46|43628.16
13:13:47|43628.16
13:13:47|43637.48
13:13:49|43637.48
13:13:50|43637.48
13:13:50|43637.48
13:13:53|43639.26
13:13:53|43639.26
13:13:54|43639.26
13:13:56|43638.18
13:13:57|43635.46
13:13:58|43635.46
13:13:59|43635.47
13:14:00|43633.32
13:14:01|43633.32
13:14:02|43633.32
13:14:03|43633.32
13:14:04|43633.32
13:14:05|43633.32
13:14:06|43633.32
13:14:07|43633.32
13:14:08|43633.32
13:14:09|43633.32
13:14:10|43637.28
13:14:11|43632.77
13:14:12|43646.04
13:14:13|43642.76
13:14:14|43642.76
13:14:15|43642.76
13:14:16|43642.76
13:14:17|43642.76
13:14:18|43642.76
13:14:19|43641.47
13:14:20|43641.47
13:14:21|43641.47
13:14:22|43644.51
13:14:23|43644.51
13:14:24|43644.51
13:14:25|43644.51
13:14:26|43643.29
13:14:27|43654.42
13:14:28|43654.91
13:14:29|43661.59
13:14:30|43664.08
13:14:31|43664.08
13:14:32|43662.25
13:14:33|43662.25
13:14:34|43662.25
13:14:36|43662.25
13:14:38|43662.25
13:14:40|43662.25
13:14:41|43662.25
13:14:42|43662.25
13:14:43|43662.25
13:14:43|43662.25
13:14:45|43653.09
13:14:45|43653.09
13:14:47|43653.09
13:14:47|43653.09
13:14:48|43653.09
13:14:50|43653.26
13:14:51|43653.26
13:14:52|43653.27
13:14:54|43653.27
13:14:54|43653.27
13:14:55|43653.27
13:14:56|43643.28
13:14:57|43643.29
13:14:58|43643.29
13:14:59|43643.29
13:15:01|43642.11
13:15:02|43642.11
13:15:03|43642.33
13:15:04|43642.33
13:15:05|43642.33
13:15:06|43642.33
13:15:07|43642.33
13:15:08|43642.33
13:15:09|43642.33
13:15:10|43642.33
13:15:11|43642.33
13:15:12|43642.33
13:15:13|43642.33
13:15:14|43642.33
13:15:15|43642.33
13:15:16|43642.33
13:15:17|43658.34
13:15:18|43658.34
13:15:19|43663.91
13:15:20|43663.91
13:15:21|43672.23
13:15:23|43672.23
13:15:23|43672.23
13:15:24|43672.23
13:15:26|43672.23
13:15:26|43672.23
13:15:27|43673.99
13:15:28|43673.99
13:15:30|43678.4
13:15:31|43679.8
13:15:31|43680.45
13:15:33|43680.45
13:15:33|43694.94
13:15:35|43694.95
13:15:37|43688.19
13:15:39|43688.19
13:15:39|43683.47
13:15:40|43683.47
13:15:41|43683.47
13:15:42|43683.47
13:15:43|43683.47
13:15:44|43683.47
13:15:45|43683.47
13:15:46|43672.84
13:15:48|43672.84
13:15:49|43672.84
13:15:50|43660.14
13:15:51|43655.79
13:15:52|43653.97
13:15:53|43640.79
13:15:54|43640.79
13:15:55|43640.79
13:15:56|43643.49
13:15:57|43646.7
13:15:58|43646.7
13:15:59|43646.7
13:16:00|43646.7
13:16:01|43643.56
13:16:02|43643.56
13:16:03|43643.73
13:16:04|43643.73
13:16:05|43643.73
13:16:06|43643.73
13:16:07|43643.73
13:16:08|43643.73
13:16:09|43633.33
13:16:10|43633.33
13:16:11|43635.51
13:16:12|43643.56
13:16:13|43643.56
13:16:14|43643.56
13:16:15|43643.56
13:16:16|43643.56
13:16:17|43651.15
13:16:18|43651.15
13:16:19|43652.76
13:16:20|43652.76
13:16:21|43653.37
13:16:22|43657.85
13:16:23|43657.85
13:16:24|43656.1
13:16:25|43656.1
13:16:26|43656.1
13:16:27|43656.1
13:16:28|43651.38
13:16:29|43651.38
13:16:30|43651.38
13:16:31|43651.38
13:16:32|43657.38
13:16:33|43657.38
13:16:34|43651.5
13:16:35|43651.5
13:16:36|43655.59
13:16:37|43655.59
13:16:39|43655.59
13:16:40|43651.3
13:16:41|43646.99
13:16:42|43646.99
13:16:43|43643.86
13:16:44|43643.86
13:16:45|43643.86
13:16:46|43643.86
13:16:48|43643.86
13:16:49|43643.86
13:16:50|43643.86
13:16:51|43651.89
13:16:52|43651.89
13:16:53|43651.89
13:16:54|43651.89
13:16:55|43651.89
13:16:56|43648.12
13:16:57|43640.82
13:16:58|43640.82
13:16:59|43640.82
13:17:00|43640.82
13:17:01|43640.82
13:17:02|43640.82
13:17:03|43640.82
13:17:04|43640.82
13:17:04|43640.82
13:17:06|43640.82
13:17:07|43640.82
13:17:08|43640.82
13:17:09|43648.98
13:17:10|43656.28
13:17:11|43656.28
13:17:11|43651.4
13:17:12|43651.4
13:17:14|43651.4
13:17:16|43651.4
13:17:16|43633.32
13:17:17|43633.32
13:17:18|43630.34
13:17:19|43632.53
13:17:20|43632.53
13:17:21|43632.53
13:17:22|43632.53
13:17:23|43635.89
13:17:24|43635.89
13:17:25|43635.8
13:17:26|43635.8
13:17:27|43640.59
13:17:28|43637.36
13:17:29|43637.36
13:17:30|43637.36
13:17:31|43637.36
13:17:32|43637.35
13:17:33|43637.35
13:17:34|43640.18
13:17:35|43640.18
13:17:36|43640.18
13:17:39|43653.82
13:17:40|43653.82
13:17:41|43653.82
13:17:42|43653.82
13:17:43|43653.82
13:17:45|43655.03
13:17:46|43653.82
13:17:47|43644.77
13:17:48|43644.77
13:17:49|43644.77
13:17:49|43644.77
13:17:51|43644.77
13:17:52|43644.77
13:17:53|43644.77
13:17:54|43644.77
13:17:55|43644.77
13:17:56|43644.77
13:17:57|43646.3
13:17:58|43648.86
13:17:59|43648.86
13:18:00|43648.86
13:18:01|43649.47
13:18:02|43649.47
13:18:03|43658.55
13:18:04|43658.55
13:18:05|43658.55
13:18:06|43658.55
13:18:07|43658.55
13:18:08|43658.55
13:18:09|43658.55
13:18:10|43658.55
13:18:11|43658.55
13:18:12|43653.37
13:18:13|43653.37
13:18:14|43653.37
13:18:16|43653.37
13:18:17|43643.74
13:18:18|43643.74
13:18:19|43643.74
13:18:20|43643.74
13:18:21|43643.74
13:18:22|43639.35
13:18:23|43632.97
13:18:24|43616.69
13:18:25|43621.58
13:18:26|43621.58
13:18:26|43621.58
13:18:28|43621.58
13:18:29|43621.58
13:18:29|43621.58
13:18:31|43615.05
13:18:31|43613.75
13:18:32|43610.
13:18:34|43600.
13:18:34|43600.
13:18:36|43584.38
13:18:36|43584.38
13:18:38|43584.38
13:18:40|43581.58
13:18:40|43581.58
13:18:41|43581.58
13:18:42|43575.33
13:18:44|43575.33
13:18:45|43575.33
13:18:47|43582.44
13:18:47|43592.63
13:18:49|43592.63
13:18:49|43592.63
13:18:51|43592.63
13:18:51|43592.63
13:18:53|43592.63
13:18:53|43592.63
13:18:54|43584.61
13:18:55|43584.91
13:18:56|43584.91
13:18:57|43584.91
13:18:58|43584.91
13:18:59|43584.91
13:19:00|43584.91
13:19:01|43597.8
13:19:02|43597.8
13:19:03|43600.19
13:19:04|43601.48
13:19:05|43601.48
13:19:06|43601.48
13:19:07|43594.03
13:19:08|43583.95
13:19:09|43583.95
13:19:10|43583.95
13:19:11|43583.95
13:19:12|43583.95
13:19:13|43598.48
13:19:14|43598.48
13:19:15|43598.48
13:19:16|43598.48
13:19:17|43598.48
13:19:18|43598.48
13:19:19|43601.68
13:19:20|43601.68
13:19:21|43601.68
13:19:22|43606.05
13:19:23|43606.05
13:19:24|43614.47
13:19:25|43614.47
13:19:26|43610.51
13:19:27|43606.18
13:19:28|43606.18
13:19:29|43606.18
13:19:30|43606.18
13:19:31|43606.18
13:19:32|43618.24
13:19:33|43618.24
13:19:34|43618.24
13:19:35|43618.24
13:19:36|43618.24
13:19:37|43618.24
13:19:38|43618.23
13:19:40|43606.79
13:19:42|43603.11
13:19:43|43603.11
13:19:44|43600.35
13:19:45|43600.35
13:19:46|43600.35
13:19:47|43600.35
13:19:48|43600.35
13:19:49|43600.35
13:19:51|43600.35
13:19:51|43600.35
13:19:53|43613.96
13:19:53|43613.96
13:19:54|43613.96
13:19:56|43612.82
13:19:56|43612.82
13:19:57|43612.82
13:19:58|43612.82
13:19:59|43606.19
13:20:01|43606.19
13:20:03|43604.
13:20:03|43588.1
13:20:04|43572.54
13:20:05|43572.54
13:20:06|43572.54
13:20:08|43572.54
13:20:08|43582.33
13:20:09|43582.33
13:20:11|43582.33
13:20:11|43586.02
13:20:12|43586.02
13:20:13|43586.02
13:20:14|43586.02
13:20:15|43586.02
13:20:16|43586.02
13:20:17|43602.89
13:20:18|43598.3
13:20:19|43598.3
13:20:20|43594.9
13:20:21|43594.9
13:20:22|43594.9
13:20:23|43586.97
13:20:24|43586.97
13:20:25|43586.97
13:20:26|43586.97
13:20:27|43586.97
13:20:28|43586.97
13:20:29|43588.06
13:20:30|43588.06
13:20:31|43582.96
13:20:32|43582.96
13:20:33|43582.96
13:20:34|43582.96
13:20:35|43582.96
13:20:36|43582.96
13:20:37|43582.96
13:20:38|43583.32
13:20:39|43592.16
13:20:41|43592.16
13:20:43|43581.87
13:20:45|43585.66
13:20:46|43585.66
13:20:46|43585.66
13:20:48|43578.82
13:20:50|43582.81
13:20:51|43582.53
13:20:52|43582.53
13:20:53|43585.42
13:20:54|43585.41
13:20:55|43585.41
13:20:56|43585.41
13:20:57|43580.05
13:20:58|43580.05
13:20:59|43580.38
13:21:00|43580.38
13:21:01|43580.38
13:21:02|43580.38
13:21:03|43580.38
13:21:04|43592.93
13:21:05|43592.18
13:21:06|43592.18
13:21:08|43583.9
13:21:09|43583.9
13:21:10|43583.9
13:21:11|43586.72
13:21:12|43586.72
13:21:13|43586.72
13:21:14|43586.72
13:21:15|43586.72
13:21:16|43573.13
13:21:17|43573.13
13:21:18|43573.13
13:21:19|43581.99
13:21:20|43581.99
13:21:21|43580.5
13:21:22|43580.5
13:21:23|43580.5
13:21:24|43581.27
13:21:25|43581.27
13:21:26|43587.3
13:21:27|43587.3
13:21:28|43595.7
13:21:29|43596.87
13:21:30|43594.68
13:21:31|43587.
13:21:32|43587.
13:21:33|43584.45
13:21:34|43584.45
13:21:35|43584.45
13:21:36|43585.58
13:21:37|43585.58
13:21:38|43585.58
13:21:39|43585.58
13:21:40|43593.5
13:21:41|43593.5
13:21:42|43581.05
13:21:43|43581.05
13:21:44|43581.05
13:21:45|43581.05
13:21:46|43581.05
13:21:47|43583.09
13:21:49|43583.09
13:21:50|43594.11
13:21:51|43595.16
13:21:52|43595.16
13:21:53|43595.16
13:21:54|43595.16
13:21:54|43595.16
13:21:56|43595.16
13:21:57|43595.16
13:21:58|43595.16
13:21:58|43592.37
13:21:59|43592.37
13:22:01|43592.37
13:22:02|43592.37
13:22:03|43592.37
13:22:03|43591.74
13:22:05|43591.74
13:22:05|43591.74
13:22:06|43592.03
13:22:08|43592.03
13:22:09|43596.93
13:22:10|43596.93
13:22:11|43596.93
13:22:12|43593.44
13:22:12|43596.93
13:22:13|43596.93
13:22:14|43596.93
13:22:15|43596.93
13:22:16|43596.93
13:22:17|43590.51
13:22:19|43590.51
13:22:20|43586.5
13:22:20|43586.5
13:22:21|43586.5
13:22:23|43589.45
13:22:24|43589.34
13:22:24|43589.34
13:22:26|43589.34
13:22:27|43589.34
13:22:28|43597.57
13:22:29|43597.57
13:22:30|43597.99
13:22:31|43597.99
13:22:32|43593.3
13:22:33|43593.3
13:22:33|43589.65
13:22:35|43589.65
13:22:36|43589.65
13:22:37|43589.45
13:22:38|43589.45
13:22:38|43589.45
13:22:39|43589.45
13:22:40|43589.45
13:22:42|43589.45
13:22:44|43589.45
13:22:46|43590.03
13:22:46|43596.21
13:22:48|43595.89
13:22:49|43592.28
13:22:50|43592.28
13:22:51|43592.28
13:22:52|43592.28
13:22:53|43606.99
13:22:54|43614.52
13:22:55|43609.98
13:22:56|43614.81
13:22:57|43614.81
13:22:58|43614.81
13:22:59|43614.77
13:23:00|43614.77
13:23:01|43614.77
13:23:02|43626.33
13:23:03|43628.
13:23:04|43624.89
13:23:05|43624.89
13:23:06|43624.89
13:23:07|43624.89
13:23:08|43624.89
13:23:09|43624.89
13:23:10|43624.79
13:23:11|43624.79
13:23:12|43624.79
13:23:13|43624.79
13:23:14|43632.08
13:23:15|43632.08
13:23:16|43632.08
13:23:17|43626.72
13:23:18|43618.13
13:23:19|43618.13
13:23:20|43618.13
13:23:21|43624.48
13:23:22|43624.48
13:23:23|43624.48
13:23:24|43633.94
13:23:25|43633.94
13:23:26|43633.94
13:23:27|43633.94
13:23:28|43633.94
13:23:29|43633.94
13:23:30|43633.94
13:23:31|43633.94
13:23:32|43633.94
13:23:33|43633.94
13:23:34|43626.09
13:23:35|43621.54
13:23:36|43620.43
13:23:37|43620.43
13:23:38|43620.43
13:23:39|43624.43
13:23:40|43626.67
13:23:41|43626.67
13:23:42|43626.67
13:23:44|43619.29
13:23:46|43615.67
13:23:47|43615.67
13:23:48|43615.67
13:23:49|43615.67
13:23:50|43615.67
13:23:51|43616.79
13:23:52|43616.78
13:23:53|43616.77
13:23:54|43617.27
13:23:55|43617.27
13:23:56|43617.27
13:23:57|43617.27
13:23:58|43617.27
13:23:59|43609.79
13:23:59|43609.79
13:24:01|43609.79
13:24:02|43617.97
13:24:03|43622.56
13:24:04|43622.56
13:24:04|43622.56
13:24:06|43620.38
13:24:07|43620.38
13:24:08|43622.94
13:24:09|43627.46
13:24:09|43627.46
13:24:11|43627.46
13:24:12|43623.09
13:24:13|43623.09
13:24:13|43623.09
13:24:15|43623.09
13:24:16|43623.09
13:24:17|43623.72
13:24:18|43623.72
13:24:18|43623.72
13:24:20|43623.72
13:24:21|43623.72
13:24:22|43623.72
13:24:23|43623.72
13:24:24|43623.72
13:24:24|43623.72
13:24:26|43623.72
13:24:27|43623.72
13:24:28|43610.41
13:24:29|43610.41
13:24:30|43610.41
13:24:30|43610.41
13:24:31|43610.41
13:24:33|43610.42
13:24:34|43610.42
13:24:35|43611.51
13:24:36|43610.43
13:24:37|43610.43
13:24:37|43610.43
13:24:38|43610.47
13:24:40|43607.82
13:24:41|43601.8
13:24:42|43594.81
13:24:43|43597.04
13:24:43|43597.04
13:24:46|43586.87
13:24:48|43586.87
13:24:48|43580.4
13:24:49|43580.4
13:24:50|43580.39
13:24:52|43580.39
13:24:52|43580.39
13:24:53|43580.39
13:24:54|43580.38
13:24:55|43580.38
13:24:56|43580.38
13:24:57|43563.88
13:24:58|43565.86
13:24:59|43564.21
13:25:01|43562.14
13:25:02|43564.32
13:25:03|43564.32
13:25:04|43573.05
13:25:05|43573.05
13:25:06|43573.05
13:25:07|43573.05
13:25:08|43573.05
13:25:10|43573.05
13:25:11|43580.8
13:25:12|43582.62
13:25:13|43582.62
13:25:13|43587.12
13:25:14|43584.16
13:25:16|43584.16
13:25:16|43584.16
13:25:18|43584.03
13:25:18|43584.03
13:25:20|43584.03
13:25:21|43580.3
13:25:21|43573.17
13:25:22|43570.22
13:25:23|43560.
13:25:25|43560.
13:25:25|43553.69
13:25:26|43553.79
13:25:28|43553.79
13:25:29|43554.16
13:25:29|43550.03
13:25:30|43550.03
13:25:32|43550.03
13:25:33|43550.03
13:25:33|43550.03
13:25:35|43549.36
13:25:36|43549.36
13:25:36|43549.36
13:25:38|43549.22
13:25:39|43547.02
13:25:39|43542.67
13:25:41|43542.67
13:25:42|43549.06
13:25:42|43549.06
13:25:43|43540.93
13:25:45|43549.16
13:25:47|43549.16
13:25:49|43552.37
13:25:50|43550.9
13:25:50|43539.88
13:25:52|43539.88
13:25:53|43539.88
13:25:54|43546.59
13:25:55|43549.53
13:25:56|43549.53
13:25:57|43549.53
13:25:58|43549.53
13:25:59|43552.23
13:26:00|43552.23
13:26:02|43551.84
13:26:03|43551.84
13:26:04|43563.03
13:26:05|43563.03
13:26:06|43563.03
13:26:07|43563.03
13:26:07|43563.03
13:26:09|43563.03
13:26:09|43550.69
13:26:11|43550.69
13:26:12|43550.69
13:26:13|43550.69
13:26:14|43550.69
13:26:15|43526.02
13:26:16|43530.77
13:26:17|43534.78
13:26:18|43534.78
13:26:18|43534.78
13:26:21|43531.9
13:26:22|43531.9
13:26:22|43531.9
13:26:23|43531.9
13:26:24|43526.01
13:26:25|43522.04
13:26:26|43511.66
13:26:27|43511.66
13:26:28|43502.4
13:26:29|43502.4
13:26:30|43500.8
13:26:31|43494.5
13:26:33|43473.64
13:26:33|43469.57
13:26:34|43469.56
13:26:35|43469.56
13:26:36|43473.45
13:26:37|43473.45
13:26:38|43473.45
13:26:39|43496.89
13:26:40|43496.89
13:26:41|43496.89
13:26:43|43505.63
13:26:43|43505.63
13:26:45|43505.08
13:26:46|43502.71
13:26:47|43501.02
13:26:48|43501.02
13:26:50|43525.69
13:26:51|43521.98
13:26:53|43511.4
13:26:54|43511.4
13:26:55|43511.4
13:26:56|43511.4
13:26:57|43516.57
13:26:58|43516.57
13:26:59|43516.97
13:27:00|43516.97
13:27:01|43516.97
13:27:02|43521.88
13:27:03|43520.59
13:27:04|43520.59
13:27:05|43520.59
13:27:06|43513.8
13:27:07|43504.25
13:27:08|43504.21
13:27:09|43504.21
13:27:10|43504.21
13:27:11|43504.21
13:27:12|43504.21
13:27:12|43504.21
13:27:14|43504.21
13:27:15|43504.21
13:27:16|43504.21
13:27:16|43493.56
13:27:18|43476.49
13:27:19|43476.49
13:27:20|43476.49
13:27:21|43479.65
13:27:22|43479.65
13:27:22|43470.81
13:27:24|43498.15
13:27:25|43498.15
13:27:26|43497.2
13:27:26|43497.2
13:27:28|43497.2
13:27:28|43497.2
13:27:31|43497.2
13:27:32|43497.2
13:27:32|43497.2
13:27:33|43497.2
13:27:34|43497.2
13:27:35|43497.2
13:27:36|43497.2
13:27:37|43497.2
13:27:38|43497.2
13:27:40|43501.37
13:27:40|43501.38
13:27:41|43501.38
13:27:42|43509.03
13:27:44|43509.61
13:27:45|43504.59
13:27:45|43504.59
13:27:46|43504.59
13:27:49|43497.21
13:27:50|43489.89
13:27:51|43489.89
13:27:52|43489.62
13:27:53|43485.28
13:27:54|43485.28
13:27:55|43485.28
13:27:57|43485.66
13:27:58|43485.66
13:27:59|43503.36
13:27:59|43503.69
13:28:01|43505.14
13:28:02|43494.07
13:28:03|43494.07
13:28:04|43493.18
13:28:05|43493.18
13:28:06|43493.18
13:28:07|43467.92
13:28:08|43471.18
13:28:09|43471.18
13:28:10|43471.18
13:28:11|43471.18
13:28:11|43472.65
13:28:13|43472.65
13:28:14|43472.65
13:28:15|43470.5
13:28:16|43470.5
13:28:17|43468.99
13:28:17|43468.99
13:28:19|43468.99
13:28:20|43468.99
13:28:21|43468.99
13:28:22|43468.99
13:28:23|43459.46
13:28:24|43452.74
13:28:25|43452.74
13:28:26|43452.74
13:28:26|43452.74
13:28:29|43452.74
13:28:29|43452.74
13:28:30|43452.74
13:28:31|43452.74
13:28:32|43452.74
13:28:33|43452.74
13:28:34|43452.74
13:28:35|43466.21
13:28:36|43466.21
13:28:38|43466.21
13:28:39|43466.21
13:28:40|43474.02
13:28:40|43474.02
13:28:41|43474.02
13:28:43|43464.38
13:28:43|43464.38
13:28:44|43464.38
13:28:45|43464.38
13:28:46|43464.38
13:28:47|43464.38
13:28:50|43464.38
13:28:51|43464.38
13:28:53|43467.27
13:28:54|43468.21
13:28:55|43471.51
13:28:56|43463.37
13:28:57|43471.52
13:28:58|43471.52
13:28:59|43472.66
13:29:00|43472.66
13:29:01|43489.59
13:29:02|43495.09
13:29:03|43495.09
13:29:04|43495.1
13:29:06|43495.1
13:29:07|43495.1
13:29:08|43495.1
13:29:09|43495.1
13:29:10|43495.1
13:29:11|43495.1
13:29:13|43490.15
13:29:13|43481.71
13:29:14|43481.71
13:29:15|43481.71
13:29:16|43481.71
13:29:17|43481.71
13:29:18|43481.71
13:29:19|43481.71
13:29:21|43481.71
13:29:21|43488.7
13:29:22|43488.7
13:29:23|43488.7
13:29:24|43490.34
13:29:25|43491.88
13:29:26|43491.88
13:29:27|43491.88
13:29:28|43491.88
13:29:29|43491.88
13:29:30|43491.88
13:29:32|43492.6
13:29:32|43492.6
13:29:33|43492.6
13:29:34|43492.6
13:29:35|43492.6
13:29:36|43487.36
13:29:38|43484.36
13:29:38|43484.36
13:29:39|43478.16
13:29:40|43478.16
13:29:41|43478.16
13:29:42|43494.47
13:29:43|43492.18
13:29:44|43492.18
13:29:45|43492.18
13:29:46|43500.
13:29:47|43511.32
13:29:48|43514.37
13:29:50|43514.37
13:29:51|43514.37
13:29:52|43508.7
13:29:54|43508.7
13:29:55|43510.05
13:29:57|43510.05
13:29:58|43510.05
13:29:59|43514.4
13:30:00|43514.4
13:30:01|43514.4
13:30:02|43510.58
13:30:02|43510.58
13:30:05|43519.99
13:30:06|43519.99
13:30:07|43520.
13:30:08|43524.16
13:30:09|43524.16
13:30:10|43524.16
13:30:11|43519.55
13:30:12|43519.56
13:30:13|43521.19
13:30:14|43521.19
13:30:15|43521.19
13:30:16|43521.19
13:30:17|43521.19
13:30:18|43521.19
13:30:19|43521.19
13:30:20|43521.19
13:30:21|43518.14
13:30:22|43518.14
13:30:23|43518.1
13:30:24|43514.33
13:30:25|43514.33
13:30:26|43514.32
13:30:27|43518.45
13:30:28|43518.45
13:30:29|43529.43
13:30:30|43540.34
13:30:32|43549.34
13:30:32|43550.49
13:30:33|43550.49
13:30:34|43550.49
13:30:35|43576.15
13:30:36|43588.72
13:30:37|43593.01
13:30:38|43593.01
13:30:39|43598.69
13:30:40|43598.69
13:30:41|43598.69
13:30:42|43598.69
13:30:43|43598.69
13:30:44|43598.69
13:30:45|43589.31
13:30:46|43589.31
13:30:47|43558.42
13:30:48|43558.42
13:30:49|43545.26
13:30:51|43545.26
13:30:53|43555.85
13:30:55|43555.85
13:30:55|43555.85
13:30:57|43555.85
13:30:58|43555.85
13:31:00|43568.23
13:31:00|43568.23
13:31:01|43563.71
13:31:03|43558.33
13:31:03|43558.33
13:31:05|43552.78
13:31:06|43550.49
13:31:06|43541.44
13:31:07|43541.44
13:31:08|43541.44
13:31:09|43541.43
13:31:11|43539.72
13:31:12|43538.21
13:31:13|43538.21
13:31:14|43538.21
13:31:15|43543.1
13:31:16|43543.1
13:31:17|43543.1
13:31:18|43543.1
13:31:19|43543.1
13:31:20|43548.54
13:31:21|43550.7
13:31:22|43550.7
13:31:23|43550.7
13:31:24|43550.7
13:31:25|43554.31
13:31:26|43552.95
13:31:27|43552.96
13:31:28|43549.53
13:31:29|43550.32
13:31:30|43557.11
13:31:31|43565.85
13:31:32|43565.85
13:31:33|43565.85
13:31:34|43565.85
13:31:35|43565.85
13:31:36|43565.85
13:31:37|43565.85
13:31:38|43548.63
13:31:39|43546.33
13:31:40|43546.33
13:31:41|43546.33
13:31:42|43546.33
13:31:43|43546.33
13:31:44|43546.33
13:31:45|43554.47
13:31:46|43554.47
13:31:47|43556.14
13:31:48|43560.24
13:31:49|43560.24
13:31:50|43552.09
13:31:51|43551.23
13:31:53|43551.23
13:31:55|43550.67
13:31:56|43550.67
13:31:57|43554.49
13:31:58|43557.03
13:31:59|43563.38
13:32:00|43563.33
13:32:01|43563.33
13:32:02|43563.33
13:32:03|43563.33
13:32:04|43562.94
13:32:05|43578.38
13:32:07|43574.32
13:32:07|43574.33
13:32:09|43589.97
13:32:09|43589.97
13:32:10|43589.97
13:32:12|43589.97
13:32:12|43576.48
13:32:14|43590.09
13:32:14|43590.1
13:32:15|43587.31
13:32:16|43585.63
13:32:17|43585.63
13:32:19|43591.43
13:32:20|43591.43
13:32:20|43591.43
13:32:21|43574.74
13:32:22|43574.74
13:32:23|43574.74
13:32:24|43574.74
13:32:25|43574.74
13:32:26|43574.74
13:32:27|43574.74
13:32:28|43589.54
13:32:30|43589.54
13:32:30|43589.54
13:32:32|43589.54
13:32:32|43589.54
13:32:34|43589.54
13:32:34|43589.54
13:32:35|43589.54
13:32:36|43589.54
13:32:37|43589.54
13:32:38|43589.54
13:32:39|43589.54
13:32:40|43589.54
13:32:41|43589.54
13:32:42|43589.54
13:32:43|43589.54
13:32:44|43589.54
13:32:46|43589.54
13:32:47|43589.54
13:32:48|43589.54
13:32:48|43589.54
13:32:50|43589.54
13:32:51|43589.54
13:32:52|43575.57
13:32:54|43575.57
13:32:55|43592.5
13:32:56|43592.5
13:32:57|43610.91
13:32:59|43610.92
13:33:00|43630.19
13:33:00|43630.19
13:33:02|43630.19
13:33:02|43642.67
13:33:04|43634.63
13:33:05|43628.93
13:33:06|43629.96
13:33:06|43620.41
13:33:08|43620.41
13:33:09|43601.04
13:33:09|43601.04
13:33:10|43601.04
13:33:13|43601.04
13:33:14|43607.57
13:33:14|43607.57
13:33:15|43595.9
13:33:16|43595.9
13:33:17|43595.9
13:33:18|43595.9
13:33:19|43601.77
13:33:20|43593.57
13:33:21|43581.98
13:33:22|43581.98
13:33:23|43581.98
13:33:24|43581.98
13:33:25|43581.98
13:33:26|43581.98
13:33:27|43581.98
13:33:28|43581.98
13:33:29|43588.11
13:33:30|43588.11
13:33:31|43588.11
13:33:32|43587.08
13:33:33|43587.08
13:33:34|43598.64
13:33:35|43598.64
13:33:36|43601.52
13:33:37|43601.52
13:33:38|43618.38
13:33:39|43632.04
13:33:40|43624.69
13:33:41|43624.69
13:33:42|43624.69
13:33:43|43631.16
13:33:44|43627.69
13:33:45|43627.69
13:33:46|43627.69
13:33:47|43627.69
13:33:48|43627.69
13:33:49|43627.69
13:33:50|43627.74
13:33:51|43627.74
13:33:52|43619.61
13:33:53|43611.42
13:33:55|43617.81
13:33:57|43628.58
13:33:58|43628.58
13:33:59|43633.41
13:34:00|43633.41
13:34:01|43635.69
13:34:02|43635.69
13:34:03|43642.6
13:34:04|43642.6
13:34:06|43642.6
13:34:07|43651.27
13:34:09|43658.13
13:34:09|43668.5
13:34:10|43670.48
13:34:11|43680.22
13:34:12|43692.01
13:34:13|43692.01
13:34:14|43710.88
13:34:15|43710.88
13:34:16|43715.3
13:34:17|43699.74
13:34:18|43687.57
13:34:19|43687.57
13:34:20|43687.57
13:34:21|43702.1
13:34:22|43703.6
13:34:23|43691.29
13:34:24|43694.54
13:34:25|43706.35
13:34:26|43705.22
13:34:27|43700.52
13:34:28|43710.09
13:34:29|43711.93
13:34:30|43706.76
13:34:31|43714.35
13:34:32|43702.59
13:34:33|43702.59
13:34:34|43701.98
13:34:36|43688.55
13:34:36|43688.55
13:34:37|43688.55
13:34:38|43688.55
13:34:39|43691.98
13:34:40|43691.98
13:34:41|43691.98
13:34:42|43685.21
13:34:43|43685.21
13:34:44|43685.21
13:34:45|43685.21
13:34:46|43685.21
13:34:47|43681.85
13:34:48|43681.85
13:34:49|43681.85
13:34:50|43682.84
13:34:51|43696.26
13:34:52|43696.26
13:34:53|43696.26
13:34:55|43714.15
13:34:56|43699.02
13:34:58|43699.02
13:34:59|43709.76
13:35:00|43709.76
13:35:01|43709.76
13:35:02|43708.82
13:35:03|43716.42
13:35:04|43709.74
13:35:06|43709.74
13:35:07|43709.74
13:35:07|43709.74
13:35:09|43709.74
13:35:10|43700.71
13:35:10|43690.45
13:35:12|43690.45
13:35:13|43690.45
13:35:14|43678.12
13:35:15|43671.35
13:35:16|43670.49
13:35:17|43670.49
13:35:18|43670.49
13:35:19|43670.49
13:35:19|43670.49
13:35:20|43670.49
13:35:22|43670.94
13:35:22|43679.01
13:35:24|43661.23
13:35:25|43668.39
13:35:26|43678.78
13:35:27|43678.78
13:35:28|43678.78
13:35:29|43672.66
13:35:30|43672.66
13:35:31|43672.66
13:35:32|43648.93
13:35:33|43648.93
13:35:34|43648.93
13:35:35|43648.93
13:35:35|43642.48
13:35:37|43642.48
13:35:38|43642.48
13:35:38|43642.48
13:35:40|43642.48
13:35:40|43646.99
13:35:41|43659.22
13:35:43|43668.03
13:35:43|43668.
13:35:44|43668.
13:35:46|43660.39
13:35:47|43660.39
13:35:48|43660.39
13:35:48|43660.39
13:35:49|43660.39
13:35:51|43645.68
13:35:52|43645.68
13:35:53|43645.68
13:35:54|43645.68
13:35:55|43641.97
13:35:57|43641.99
13:35:58|43652.19
13:36:00|43652.28
13:36:00|43652.28
13:36:01|43652.98
13:36:02|43652.94
13:36:03|43652.94
13:36:05|43652.94
13:36:05|43652.94
13:36:07|43652.94
13:36:07|43652.94
13:36:09|43652.94
13:36:09|43652.94
13:36:10|43652.94
13:36:11|43649.12
13:36:12|43649.12
13:36:13|43639.98
13:36:14|43642.99
13:36:15|43642.99
13:36:17|43635.69
13:36:17|43624.71
13:36:18|43621.39
13:36:19|43621.39
13:36:20|43621.39
13:36:21|43621.39
13:36:22|43621.39
13:36:23|43621.39
13:36:24|43621.39
13:36:25|43618.04
13:36:26|43618.04
13:36:27|43618.04
13:36:28|43618.04
13:36:29|43618.03
13:36:30|43614.64
13:36:31|43614.64
13:36:32|43614.64
13:36:33|43614.64
13:36:34|43614.34
13:36:35|43614.47
13:36:36|43614.64
13:36:37|43614.64
13:36:38|43618.46
13:36:39|43617.87
13:36:40|43617.87
13:36:41|43614.66
13:36:42|43614.66
13:36:43|43599.01
13:36:44|43586.57
13:36:45|43591.96
13:36:46|43584.39
13:36:47|43575.1
13:36:48|43592.91
13:36:49|43592.91
13:36:50|43579.94
13:36:51|43574.74
13:36:52|43572.71
13:36:53|43572.71
13:36:54|43572.71
13:36:55|43572.71
13:36:56|43572.71
13:36:58|43577.42
13:37:00|43592.9
13:37:01|43589.3
13:37:02|43602.41
13:37:03|43604.04
13:37:04|43609.53
13:37:05|43619.29
13:37:06|43627.72
13:37:07|43610.51
13:37:08|43596.92
13:37:09|43596.92
13:37:10|43596.92
13:37:11|43598.23
13:37:12|43598.23
13:37:13|43614.45
13:37:14|43614.45
13:37:15|43614.45
13:37:16|43627.72
13:37:17|43627.39
13:37:18|43627.39
13:37:19|43608.76
13:37:20|43608.76
13:37:21|43608.76
13:37:22|43608.76
13:37:23|43608.76
13:37:24|43608.76
13:37:25|43608.76
13:37:26|43608.76
13:37:27|43608.76
13:37:28|43594.85
13:37:30|43602.59
13:37:31|43602.59
13:37:32|43602.59
13:37:33|43602.59
13:37:34|43602.86
13:37:35|43609.21
13:37:36|43609.97
13:37:37|43602.05
13:37:38|43602.05
13:37:39|43602.05
13:37:40|43602.68
13:37:41|43602.68
13:37:42|43602.68
13:37:43|43602.68
13:37:44|43597.19
13:37:45|43597.19
13:37:46|43597.19
13:37:47|43605.04
13:37:48|43599.28
13:37:49|43599.28
13:37:50|43599.28
13:37:51|43599.28
13:37:52|43599.28
13:37:53|43599.28
13:37:54|43588.7
13:37:55|43593.19
13:37:56|43593.19
13:37:57|43575.
13:37:59|43604.68
13:38:01|43604.68
13:38:01|43604.68
13:38:02|43614.
13:38:03|43614.
13:38:05|43614.
13:38:06|43614.
13:38:06|43614.
13:38:08|43614.
13:38:08|43614.
13:38:10|43621.8
13:38:10|43621.8
13:38:11|43617.26
13:38:12|43617.26
13:38:13|43617.26
13:38:14|43617.26
13:38:15|43614.81
13:38:16|43614.81
13:38:18|43614.81
13:38:19|43614.81
13:38:19|43617.62
13:38:21|43617.62
13:38:21|43617.62
13:38:22|43617.62
13:38:23|43625.82
13:38:24|43625.82
13:38:25|43625.82
13:38:26|43625.82
13:38:27|43625.82
13:38:29|43625.82
13:38:30|43625.82
13:38:31|43625.82
13:38:31|43625.82
13:38:33|43625.82
13:38:35|43625.82
13:38:35|43622.86
13:38:36|43622.86
13:38:38|43622.86
13:38:38|43622.86
13:38:39|43626.03
13:38:40|43626.03
13:38:41|43626.03
13:38:42|43626.03
13:38:43|43626.03
13:38:44|43628.24
13:38:45|43628.24
13:38:46|43617.62
13:38:47|43617.62
13:38:48|43614.17
13:38:49|43614.17
13:38:50|43614.17
13:38:51|43614.17
13:38:52|43619.18
13:38:53|43619.18
13:38:54|43617.3
13:38:55|43601.11
13:38:56|43602.14
13:38:57|43601.37
13:38:59|43600.38
13:39:01|43600.
13:39:02|43593.42
13:39:03|43593.42
13:39:04|43593.42
13:39:05|43593.42
13:39:06|43593.42
13:39:06|43594.73
13:39:08|43594.73
13:39:09|43595.36
13:39:10|43595.36
13:39:11|43595.36
13:39:13|43595.35
13:39:14|43595.35
13:39:14|43595.35
13:39:16|43595.35
13:39:16|43595.35
13:39:17|43582.11
13:39:18|43582.11
13:39:20|43577.39
13:39:21|43589.59
13:39:22|43596.59
13:39:22|43596.59
13:39:23|43596.59
13:39:25|43609.47
13:39:25|43597.88
13:39:26|43597.88
13:39:28|43604.47
13:39:29|43615.93
13:39:30|43615.93
13:39:30|43601.99
13:39:32|43601.99
13:39:33|43604.1
13:39:33|43604.1
13:39:35|43604.1
13:39:35|43610.59
13:39:37|43610.59
13:39:38|43607.46
13:39:40|43611.38
13:39:40|43611.37
13:39:42|43611.59
13:39:42|43611.59
13:39:43|43611.59
13:39:44|43611.59
13:39:45|43617.03
13:39:46|43617.03
13:39:48|43617.03
13:39:48|43617.03
13:39:49|43607.23
13:39:50|43607.23
13:39:51|43607.21
13:39:52|43593.42
13:39:53|43593.42
13:39:54|43593.42
13:39:55|43593.42
13:39:56|43599.57
13:39:57|43599.57
13:39:58|43599.57
13:40:00|43601.54
13:40:01|43602.66
13:40:02|43602.66
13:40:03|43602.66
13:40:05|43602.66
13:40:06|43602.66
13:40:07|43602.66
13:40:08|43602.66
13:40:09|43614.61
13:40:10|43614.61
13:40:11|43614.61
13:40:11|43614.61
13:40:13|43614.61
13:40:14|43614.61
13:40:16|43614.61
13:40:18|43611.52
13:40:18|43607.19
13:40:19|43600.
13:40:20|43583.7
13:40:21|43583.7
13:40:22|43591.86
13:40:23|43591.86
13:40:24|43591.86
13:40:25|43591.86
13:40:26|43591.86
13:40:27|43591.86
13:40:28|43591.86
13:40:29|43593.4
13:40:30|43593.4
13:40:31|43593.4
13:40:32|43593.4
13:40:33|43593.4
13:40:34|43584.97
13:40:35|43584.97
13:40:36|43588.77
13:40:37|43588.77
13:40:38|43588.77
13:40:39|43588.77
13:40:40|43590.31
13:40:41|43592.14
13:40:42|43592.14
13:40:43|43592.31
13:40:45|43592.31
13:40:45|43592.31
13:40:46|43592.31
13:40:47|43592.31
13:40:48|43592.31
13:40:49|43592.31
13:40:50|43592.31
13:40:51|43592.35
13:40:52|43592.35
13:40:53|43592.35
13:40:54|43592.35
13:40:55|43592.35
13:40:56|43594.97
13:40:57|43594.97
13:40:58|43594.97
13:40:59|43595.14
13:41:00|43595.15
13:41:02|43595.17
13:41:03|43595.17
13:41:05|43595.17
13:41:06|43595.17
13:41:07|43595.17
13:41:07|43595.17
13:41:10|43590.51
13:41:11|43590.5
13:41:12|43595.17
13:41:13|43596.35
13:41:14|43596.35
13:41:15|43596.35
13:41:16|43596.35
13:41:17|43596.35
13:41:18|43596.35
13:41:18|43596.35
13:41:20|43596.35
13:41:21|43603.77
13:41:22|43608.84
13:41:24|43608.85
13:41:24|43608.85
13:41:26|43608.85
13:41:26|43608.85
13:41:27|43608.85
13:41:28|43601.17
13:41:30|43601.17
13:41:30|43601.17
13:41:31|43596.38
13:41:33|43596.37
13:41:33|43596.37
13:41:34|43596.37
13:41:36|43587.25
13:41:36|43591.08
13:41:37|43591.08
13:41:39|43591.08
13:41:39|43591.08
13:41:40|43591.08
13:41:41|43591.08
13:41:42|43591.08
13:41:44|43591.08
13:41:44|43591.08
13:41:45|43591.08
13:41:47|43591.08
13:41:47|43591.08
13:41:48|43591.08
13:41:49|43591.08
13:41:51|43591.08
13:41:51|43591.08
13:41:52|43594.67
13:41:53|43594.67
13:41:54|43594.67
13:41:55|43594.67
13:41:56|43594.68
13:41:58|43594.68
13:41:58|43593.53
13:41:59|43593.53
13:42:00|43593.53
13:42:03|43593.71
13:42:04|43593.71
13:42:05|43593.71
13:42:06|43593.71
13:42:07|43593.71
13:42:07|43594.67
13:42:08|43594.67
13:42:09|43594.67
13:42:11|43594.67
13:42:12|43594.68
13:42:13|43594.68
13:42:14|43594.68
13:42:14|43601.32
13:42:16|43601.32
13:42:17|43615.37
13:42:17|43617.57
13:42:18|43620.05
13:42:19|43621.15
13:42:21|43621.15
13:42:21|43621.15
13:42:22|43621.15
13:42:23|43621.15
13:42:24|43621.15
13:42:26|43619.2
13:42:26|43619.19
13:42:27|43612.24
13:42:29|43612.24
13:42:29|43612.24
13:42:30|43612.24
13:42:32|43612.24
13:42:32|43612.24
13:42:33|43612.24
13:42:34|43612.24
13:42:35|43612.34
13:42:36|43612.34
13:42:38|43612.34
13:42:38|43612.34
13:42:39|43601.04
13:42:40|43604.78
13:42:42|43604.78
13:42:43|43604.78
13:42:43|43609.71
13:42:45|43609.59
13:42:46|43609.59
13:42:46|43609.59
13:42:47|43609.59
13:42:48|43609.59
13:42:50|43609.67
13:42:50|43611.89
13:42:51|43611.89
13:42:53|43611.9
13:42:53|43611.9
13:42:54|43612.8
13:42:55|43612.8
13:42:57|43612.8
13:42:57|43612.8
13:42:58|43612.41
13:42:59|43596.24
13:43:01|43596.24
13:43:01|43596.24
13:43:04|43596.24
13:43:04|43596.24
13:43:05|43604.39
13:43:07|43596.26
13:43:08|43594.69
13:43:08|43594.69
13:43:09|43594.69
13:43:10|43596.36
13:43:11|43596.36
13:43:12|43597.08
13:43:13|43597.08
13:43:14|43597.08
13:43:15|43597.08
13:43:16|43597.08
13:43:17|43597.08
13:43:18|43597.08
13:43:19|43597.08
13:43:20|43597.08
13:43:21|43597.08
13:43:22|43597.08
13:43:23|43597.08
13:43:24|43597.08
13:43:25|43597.08
13:43:26|43597.08
13:43:27|43597.08
13:43:28|43597.08
13:43:29|43597.08
13:43:30|43597.08
13:43:31|43605.6
13:43:32|43605.6
13:43:33|43605.6
13:43:34|43602.66
13:43:35|43602.66
13:43:36|43602.66
13:43:38|43602.66
13:43:39|43599.18
13:43:40|43599.18
13:43:41|43599.18
13:43:42|43599.18
13:43:43|43599.18
13:43:44|43599.18
13:43:45|43599.18
13:43:46|43599.18
13:43:49|43599.18
13:43:49|43595.4
13:43:51|43595.4
13:43:52|43595.02
13:43:54|43595.01
13:43:54|43595.01
13:43:55|43595.01
13:43:56|43595.01
13:43:57|43590.01
13:43:59|43584.46
13:43:59|43593.38
13:44:00|43588.78
13:44:02|43588.78
13:44:02|43582.75
13:44:05|43582.75
13:44:06|43593.06
13:44:08|43593.05
13:44:09|43593.05
13:44:10|43593.05
13:44:11|43593.05
13:44:13|43589.93
13:44:13|43589.93
13:44:14|43589.93
13:44:16|43589.93
13:44:18|43580.22
13:44:18|43580.22
13:44:19|43580.23
13:44:20|43580.23
13:44:21|43580.23
13:44:22|43580.07
13:44:23|43568.49
13:44:25|43568.49
13:44:25|43569.82
13:44:26|43569.82
13:44:27|43564.49
13:44:28|43564.49
13:44:29|43552.71
13:44:30|43550.
13:44:31|43549.36
13:44:32|43554.74
13:44:33|43554.74
13:44:34|43554.74
13:44:35|43554.74
13:44:36|43554.74
13:44:37|43563.46
13:44:38|43560.9
13:44:39|43560.9
13:44:40|43560.9
13:44:41|43560.9
13:44:42|43566.41
13:44:43|43566.41
13:44:44|43566.24
13:44:45|43566.25
13:44:46|43566.25
13:44:47|43566.25
13:44:48|43558.57
13:44:49|43558.57
13:44:50|43558.57
13:44:51|43557.56
13:44:52|43555.37
13:44:53|43555.37
13:44:54|43555.37
13:44:55|43558.39
13:44:56|43558.39
13:44:57|43558.39
13:44:58|43558.39
13:44:59|43558.4
13:45:00|43554.87
13:45:01|43550.98
13:45:02|43550.98
13:45:03|43559.68
13:45:04|43559.68
13:45:05|43559.68
13:45:07|43566.06
13:45:08|43566.06
13:45:10|43566.06
13:45:12|43566.06
13:45:13|43575.57
13:45:13|43586.59
13:45:15|43588.68
13:45:16|43588.68
13:45:17|43588.68
13:45:18|43588.68
13:45:19|43588.68
13:45:20|43584.8
13:45:21|43588.68
13:45:22|43588.68
13:45:23|43588.68
13:45:24|43588.68
13:45:25|43588.68
13:45:25|43588.68
13:45:26|43593.7
13:45:27|43593.7
13:45:30|43595.87
13:45:30|43595.87
13:45:31|43594.1
13:45:32|43594.1
13:45:33|43594.19
13:45:34|43595.26
13:45:36|43595.26
13:45:36|43595.26
13:45:37|43598.39
13:45:38|43598.39
13:45:39|43598.39
13:45:40|43598.39
13:45:41|43598.39
13:45:42|43598.39
13:45:43|43598.39
13:45:44|43598.39
13:45:45|43599.46
13:45:46|43599.26
13:45:47|43599.26
13:45:48|43599.26
13:45:49|43599.26
13:45:50|43600.41
13:45:51|43600.41
13:45:52|43600.95
13:45:53|43597.6
13:45:55|43597.6
13:45:55|43597.6
13:45:56|43612.99
13:45:57|43612.99
13:45:59|43607.14
13:45:59|43611.59
13:46:00|43609.41
13:46:01|43610.85
13:46:03|43610.85
13:46:03|43614.58
13:46:04|43614.69
13:46:05|43614.69
13:46:06|43614.69
13:46:09|43614.69
13:46:09|43614.69
13:46:10|43614.69
13:46:12|43610.56
13:46:12|43610.57
13:46:13|43610.57
13:46:14|43615.49
13:46:15|43615.49
13:46:16|43616.33
13:46:17|43616.33
13:46:19|43616.34
13:46:19|43616.34
13:46:21|43621.14
13:46:22|43621.14
13:46:23|43621.14
13:46:24|43616.79
13:46:25|43616.79
13:46:26|43616.79
13:46:27|43621.14
13:46:28|43621.14
13:46:29|43621.14
13:46:30|43621.14
13:46:31|43621.15
13:46:32|43598.29
13:46:33|43598.29
13:46:34|43598.29
13:46:35|43598.29
13:46:36|43598.29
13:46:37|43602.89
13:46:38|43610.13
13:46:39|43617.59
13:46:40|43619.8
13:46:41|43619.8
13:46:42|43619.8
13:46:43|43619.8
13:46:44|43619.8
13:46:45|43623.
13:46:46|43623.
13:46:47|43631.72
13:46:48|43631.72
13:46:49|43631.72
13:46:50|43636.09
13:46:51|43635.
13:46:52|43635.
13:46:53|43635.52
13:46:54|43635.52
13:46:55|43636.9
13:46:56|43635.3
13:46:57|43635.3
13:46:58|43635.3
13:46:59|43635.3
13:47:00|43637.46
13:47:01|43628.73
13:47:02|43629.59
13:47:03|43633.71
13:47:04|43633.95
13:47:05|43633.95
13:47:06|43633.95
13:47:08|43623.89
13:47:10|43623.89
13:47:11|43626.5
13:47:12|43626.5
13:47:13|43626.5
13:47:14|43626.5
13:47:15|43626.5
13:47:16|43626.5
13:47:17|43626.5
13:47:18|43626.5
13:47:19|43626.5
13:47:20|43626.5
13:47:21|43630.5
13:47:22|43620.84
13:47:23|43617.26
13:47:24|43617.26
13:47:25|43617.25
13:47:26|43600.81
13:47:27|43600.81
13:47:28|43600.81
13:47:29|43600.81
13:47:30|43597.
13:47:31|43597.01
13:47:33|43597.01
13:47:34|43597.01
13:47:34|43605.69
13:47:36|43607.11
13:47:37|43607.11
13:47:37|43607.11
13:47:38|43607.11
13:47:39|43610.54
13:47:41|43617.83
13:47:41|43617.83
13:47:43|43617.83
13:47:43|43617.83
13:47:45|43617.83
13:47:46|43617.83
13:47:47|43617.83
13:47:47|43617.83
13:47:49|43617.83
13:47:49|43618.98
13:47:50|43618.98
13:47:51|43618.98
13:47:52|43621.17
13:47:53|43621.17
13:47:54|43621.18
13:47:55|43617.04
13:47:56|43617.04
13:47:57|43617.04
13:47:58|43620.72
13:47:59|43620.72
13:48:00|43627.96
13:48:01|43624.54
13:48:02|43624.54
13:48:03|43624.54
13:48:05|43624.54
13:48:05|43621.54
13:48:06|43612.36
13:48:09|43611.45
13:48:10|43613.29
13:48:11|43613.29
13:48:13|43613.29
13:48:14|43613.29
13:48:16|43616.36
13:48:17|43616.36
13:48:17|43606.19
13:48:18|43603.48
13:48:19|43601.02
13:48:20|43593.06
13:48:21|43593.06
13:48:22|43593.06
13:48:23|43593.05
13:48:24|43581.8
13:48:25|43576.1
13:48:27|43575.74
13:48:27|43575.74
13:48:28|43569.17
13:48:29|43562.37
13:48:30|43562.37
13:48:31|43562.37
13:48:32|43562.37
13:48:33|43562.37
13:48:34|43563.78
13:48:35|43563.78
13:48:36|43567.48
13:48:37|43571.08
13:48:38|43571.08
13:48:39|43571.04
13:48:40|43573.4
13:48:41|43579.78
13:48:42|43579.78
13:48:43|43582.66
13:48:44|43582.54
13:48:45|43582.54
13:48:46|43595.2
13:48:47|43595.2
13:48:49|43595.21
13:48:50|43589.36
13:48:51|43589.12
13:48:52|43589.12
13:48:53|43589.12
13:48:54|43589.12
13:48:55|43592.53
13:48:56|43592.5
13:48:57|43588.56
13:48:58|43578.3
13:48:59|43578.3
13:49:00|43582.2
13:49:01|43582.2
13:49:02|43579.58
13:49:03|43579.58
13:49:04|43572.09
13:49:05|43572.09
13:49:06|43576.4
13:49:07|43576.4
13:49:08|43574.34
13:49:10|43572.8
13:49:11|43572.8
13:49:12|43580.04
13:49:13|43580.04
13:49:14|43580.04
13:49:15|43564.25
13:49:16|43564.25
13:49:17|43564.25
13:49:18|43564.25
13:49:19|43564.21
13:49:20|43564.21
13:49:21|43566.65
13:49:22|43567.87
13:49:23|43568.08
13:49:24|43568.08
13:49:25|43568.08
13:49:26|43568.08
13:49:27|43568.09
13:49:28|43568.09
13:49:29|43571.01
13:49:30|43571.01
13:49:31|43571.01
13:49:32|43575.02
13:49:33|43575.06
13:49:34|43575.06
13:49:35|43575.06
13:49:36|43575.06
13:49:37|43575.06
13:49:38|43575.06
13:49:39|43571.23
13:49:40|43571.23
13:49:41|43575.05
13:49:42|43575.05
13:49:43|43575.05
13:49:44|43575.05
13:49:45|43575.05
13:49:46|43575.05
13:49:47|43575.05
13:49:48|43575.05
13:49:49|43575.05
13:49:50|43577.78
13:49:51|43577.78
13:49:52|43577.78
13:49:53|43577.78
13:49:54|43577.78
13:49:55|43579.92
13:49:56|43579.93
13:49:57|43579.93
13:49:58|43579.93
13:49:59|43579.93
13:50:00|43579.93
13:50:01|43577.11
13:50:02|43577.11
13:50:03|43577.11
13:50:04|43577.11
13:50:05|43579.34
13:50:06|43579.34
13:50:07|43588.56
13:50:08|43589.7
13:50:09|43589.7
13:50:11|43589.7
13:50:13|43593.73
13:50:14|43593.73
13:50:15|43593.73
13:50:15|43605.58
13:50:17|43613.6
13:50:18|43613.35
13:50:19|43614.63
13:50:20|43619.1
13:50:21|43619.1
13:50:22|43628.92
13:50:23|43622.87
13:50:24|43628.92
13:50:26|43628.92
13:50:26|43628.92
13:50:27|43617.79
13:50:28|43603.96
13:50:29|43603.96
13:50:30|43603.96
13:50:31|43612.11
13:50:32|43608.27
13:50:34|43608.27
13:50:35|43601.39
13:50:35|43599.96
13:50:36|43586.02
13:50:37|43577.79
13:50:38|43577.78
13:50:39|43566.25
13:50:40|43566.28
13:50:41|43566.28
13:50:42|43566.28
13:50:43|43566.25
13:50:45|43556.58
13:50:45|43556.58
13:50:47|43554.41
13:50:48|43554.41
13:50:49|43554.41
13:50:50|43554.38
13:50:51|43554.38
13:50:52|43546.8
13:50:53|43556.52
13:50:54|43542.57
13:50:55|43548.95
13:50:56|43548.95
13:50:57|43544.8
13:50:58|43544.8
13:50:59|43544.77
13:51:00|43544.77
13:51:01|43544.78
13:51:02|43544.78
13:51:03|43552.12
13:51:04|43552.12
13:51:05|43545.87
13:51:06|43542.1
13:51:07|43542.1
13:51:08|43547.88
13:51:09|43545.74
13:51:11|43545.74
13:51:12|43545.74
13:51:13|43526.06
13:51:14|43522.14
13:51:16|43522.14
13:51:17|43522.14
13:51:18|43521.65
13:51:19|43521.65
13:51:20|43521.65
13:51:21|43521.65
13:51:21|43524.87
13:51:23|43524.87
13:51:24|43524.87
13:51:25|43524.87
13:51:26|43524.87
13:51:27|43524.87
13:51:28|43524.87
13:51:29|43524.87
13:51:30|43524.87
13:51:31|43524.87
13:51:32|43514.5
13:51:33|43514.5
13:51:34|43514.5
13:51:35|43523.31
13:51:36|43523.31
13:51:37|43523.31
13:51:38|43523.31
13:51:39|43518.89
13:51:40|43515.73
13:51:42|43515.73
13:51:43|43515.73
13:51:43|43515.73
13:51:45|43514.33
13:51:46|43504.91
13:51:47|43504.91
13:51:48|43502.79
13:51:48|43501.69
13:51:50|43501.69
13:51:51|43500.
13:51:52|43500.
13:51:53|43500.
13:51:54|43494.13
13:51:55|43495.65
13:51:56|43496.93
13:51:56|43501.01
13:51:57|43501.01
13:51:59|43501.01
13:52:00|43501.01
13:52:00|43501.01
13:52:02|43501.01
13:52:03|43501.01
13:52:03|43501.01
13:52:05|43501.01
13:52:05|43501.01
13:52:06|43501.01
13:52:08|43488.27
13:52:09|43480.85
13:52:10|43472.66
13:52:11|43472.66
13:52:13|43477.81
13:52:14|43477.81
13:52:15|43477.81
13:52:16|43474.87
13:52:17|43491.22
13:52:18|43489.24
13:52:20|43489.24
13:52:21|43480.36
13:52:21|43473.73
13:52:23|43475.98
13:52:24|43480.88
13:52:24|43482.17
13:52:26|43482.17
13:52:27|43492.6
13:52:27|43496.11
13:52:29|43486.11
13:52:29|43486.11
13:52:30|43472.91
13:52:31|43472.91
13:52:33|43472.91
13:52:34|43472.91
13:52:35|43472.91
13:52:36|43484.21
13:52:37|43484.21
13:52:37|43484.21
13:52:39|43484.21
13:52:41|43483.49
13:52:41|43482.6
13:52:42|43482.6
13:52:43|43482.6
13:52:44|43482.6
13:52:45|43484.2
13:52:46|43484.2
13:52:47|43496.83
13:52:48|43498.12
13:52:49|43498.12
13:52:50|43503.94
13:52:51|43503.94
13:52:52|43503.94
13:52:53|43514.54
13:52:55|43514.52
13:52:55|43506.21
13:52:56|43506.21
13:52:57|43506.21
13:52:58|43510.1
13:52:59|43510.1
13:53:00|43510.1
13:53:01|43510.1
13:53:02|43510.1
13:53:04|43512.93
13:53:04|43512.93
13:53:05|43512.93
13:53:06|43512.93
13:53:08|43512.93
13:53:08|43512.93
13:53:09|43524.36
13:53:10|43524.36
13:53:11|43524.36
13:53:13|43526.35
13:53:15|43526.35
13:53:16|43516.78
13:53:17|43516.78
13:53:18|43505.33
13:53:19|43505.33
13:53:21|43506.3
13:53:22|43506.3
13:53:23|43506.3
13:53:24|43506.3
13:53:25|43519.63
13:53:26|43519.63
13:53:27|43525.09
13:53:28|43530.6
13:53:29|43530.6
13:53:30|43528.39
13:53:31|43528.39
13:53:32|43528.39
13:53:33|43528.39
13:53:34|43524.34
13:53:35|43524.34
13:53:36|43524.35
13:53:37|43524.35
13:53:38|43524.35
13:53:39|43524.35
13:53:40|43524.35
13:53:41|43524.35
13:53:42|43524.35
13:53:43|43524.34
13:53:44|43524.35
13:53:46|43524.34
13:53:48|43531.54
13:53:49|43531.54
13:53:50|43531.54
13:53:50|43536.13
13:53:51|43532.95
13:53:52|43523.29
13:53:53|43523.29
13:53:54|43523.29
13:53:55|43523.29
13:53:56|43523.29
13:53:57|43523.29
13:53:59|43523.29
13:53:59|43526.67
13:54:01|43526.67
13:54:01|43523.52
13:54:02|43523.52
13:54:03|43523.52
13:54:04|43523.52
13:54:06|43523.52
13:54:07|43528.73
13:54:07|43528.73
13:54:08|43528.73
13:54:09|43528.73
13:54:10|43527.99
13:54:11|43527.99
13:54:12|43527.99
13:54:14|43527.99
13:54:14|43542.26
13:54:17|43540.37
13:54:18|43540.37
13:54:19|43543.54
13:54:20|43543.54
13:54:22|43540.59
13:54:23|43540.59
13:54:24|43540.59
13:54:25|43540.59
13:54:26|43539.79
13:54:27|43539.79
13:54:28|43539.79
13:54:29|43539.79
13:54:30|43539.79
13:54:31|43539.74
13:54:32|43539.74
13:54:33|43529.06
13:54:34|43523.25
13:54:35|43523.27
13:54:36|43523.24
13:54:37|43523.24
13:54:38|43515.01
13:54:39|43516.86
13:54:40|43516.86
13:54:41|43516.87
13:54:42|43519.87
13:54:43|43519.87
13:54:44|43519.87
13:54:45|43519.87
13:54:46|43519.87
13:54:47|43519.87
13:54:48|43519.87
13:54:49|43519.87
13:54:50|43519.87
13:54:51|43519.87
13:54:52|43516.63
13:54:53|43516.63
13:54:54|43516.63
13:54:55|43516.63
13:54:56|43516.63
13:54:57|43494.5
13:54:58|43490.46
13:54:59|43493.53
13:55:00|43493.53
13:55:01|43493.53
13:55:02|43489.18
13:55:05|43478.42
13:55:05|43478.42
13:55:06|43485.98
13:55:07|43485.97
13:55:08|43485.97
13:55:09|43485.97
13:55:10|43485.97
13:55:11|43485.97
13:55:12|43490.
13:55:13|43490.
13:55:15|43497.15
13:55:17|43497.13
13:55:18|43497.13
13:55:19|43497.13
13:55:19|43497.13
13:55:21|43497.13
13:55:22|43497.13
13:55:23|43497.13
13:55:25|43497.13
13:55:25|43492.72
13:55:26|43492.72
13:55:27|43492.72
13:55:29|43492.72
13:55:31|43492.73
13:55:31|43492.72
13:55:32|43492.72
13:55:33|43492.73
13:55:34|43492.73
13:55:35|43492.73
13:55:36|43492.72
13:55:37|43492.72
13:55:38|43492.73
13:55:40|43492.73
13:55:40|43492.73
13:55:41|43492.73
13:55:42|43492.73
13:55:43|43485.34
13:55:44|43485.34
13:55:45|43485.34
13:55:47|43485.34
13:55:47|43485.34
13:55:48|43485.34
13:55:49|43490.07
13:55:50|43489.81
13:55:51|43492.64
13:55:52|43498.87
13:55:53|43498.01
13:55:54|43498.01
13:55:55|43498.01
13:55:56|43498.01
13:55:57|43498.87
13:55:58|43498.87
13:55:59|43498.87
13:56:00|43498.84
13:56:01|43498.84
13:56:02|43498.84
13:56:03|43498.84
13:56:04|43498.84
13:56:06|43497.19
13:56:06|43497.19
13:56:07|43497.19
13:56:08|43503.29
13:56:09|43512.28
13:56:10|43519.53
13:56:11|43519.53
13:56:12|43519.53
13:56:13|43519.53
13:56:14|43519.53
13:56:16|43519.53
13:56:18|43519.52
13:56:19|43519.52
13:56:20|43519.52
13:56:21|43519.52
13:56:22|43512.19
13:56:23|43512.19
13:56:24|43512.19
13:56:26|43512.19
13:56:27|43512.19
13:56:28|43497.78
13:56:29|43497.78
13:56:30|43498.56
13:56:31|43498.55
13:56:31|43498.55
13:56:33|43490.24
13:56:34|43490.24
13:56:34|43481.79
13:56:36|43481.79
13:56:36|43476.99
13:56:38|43476.99
13:56:39|43477.83
13:56:40|43477.83
13:56:41|43477.83
13:56:41|43477.83
13:56:43|43477.83
13:56:44|43477.83
13:56:45|43477.83
13:56:45|43487.74
13:56:47|43487.74
13:56:48|43487.74
13:56:49|43487.74
13:56:50|43487.74
13:56:51|43487.74
13:56:52|43487.74
13:56:53|43487.74
13:56:54|43487.74
13:56:54|43487.74
13:56:56|43472.66
13:56:57|43472.66
13:56:58|43472.66
13:56:59|43472.66
13:57:00|43472.66
13:57:01|43472.66
13:57:02|43485.35
13:57:03|43494.9
13:57:04|43494.9
13:57:05|43494.9
13:57:06|43494.9
13:57:06|43489.88
13:57:08|43489.88
13:57:09|43489.89
13:57:10|43489.89
13:57:10|43489.89
13:57:11|43489.89
13:57:13|43489.92
13:57:14|43489.92
13:57:15|43489.93
13:57:16|43489.93
13:57:18|43493.77
13:57:18|43493.77
13:57:20|43493.76
13:57:20|43493.76
13:57:21|43481.65
13:57:23|43481.65
13:57:24|43482.64
13:57:24|43482.64
13:57:25|43482.64
13:57:27|43482.64
13:57:27|43482.64
13:57:29|43483.9
13:57:29|43483.9
13:57:31|43483.9
13:57:32|43479.86
13:57:32|43479.86
13:57:33|43482.4
13:57:34|43482.4
13:57:36|43482.4
13:57:36|43479.4
13:57:37|43476.73
13:57:39|43476.73
13:57:40|43476.73
13:57:41|43476.73
13:57:41|43476.73
13:57:44|43476.75
13:57:44|43480.46
13:57:45|43480.47
13:57:46|43480.47
13:57:47|43480.47
13:57:49|43488.04
13:57:50|43488.04
13:57:51|43488.04
13:57:52|43476.8
13:57:53|43476.8
13:57:54|43480.92
13:57:55|43478.43
13:57:56|43478.43
13:57:57|43478.43
13:57:58|43480.93
13:57:59|43480.93
13:58:00|43476.37
13:58:01|43476.37
13:58:02|43476.37
13:58:03|43476.37
13:58:04|43472.65
13:58:05|43459.48
13:58:06|43459.47
13:58:07|43456.46
13:58:08|43456.46
13:58:10|43464.87
13:58:10|43464.87
13:58:12|43464.87
13:58:13|43464.87
13:58:14|43464.87
13:58:15|43462.13
13:58:16|43462.13
13:58:17|43463.98
13:58:19|43462.13
13:58:21|43462.69
13:58:22|43446.41
13:58:24|43446.42
13:58:24|43437.93
13:58:25|43437.95
13:58:27|43437.95
13:58:27|43437.95
13:58:28|43437.95
13:58:29|43429.3
13:58:30|43426.18
13:58:31|43417.56
13:58:33|43407.19
13:58:34|43408.97
13:58:35|43411.15
13:58:36|43415.74
13:58:37|43415.74
13:58:38|43411.35
13:58:39|43411.35
13:58:40|43411.35
13:58:41|43411.35
13:58:42|43400.
13:58:43|43400.
13:58:44|43400.01
13:58:45|43400.01
13:58:46|43400.01
13:58:47|43417.24
13:58:48|43417.24
13:58:49|43413.13
13:58:50|43413.13
13:58:51|43413.13
13:58:52|43413.13
13:58:53|43413.13
13:58:54|43414.24
13:58:55|43428.62
13:58:56|43428.62
13:58:57|43428.62
13:58:58|43428.62
13:58:59|43428.62
13:59:00|43428.64
13:59:01|43440.33
13:59:02|43440.33
13:59:03|43440.33
13:59:04|43449.08
13:59:05|43449.16
13:59:06|43454.02
13:59:07|43450.44
13:59:08|43443.74
13:59:09|43443.74
13:59:10|43443.74
13:59:11|43449.01
13:59:12|43449.01
13:59:13|43449.48
13:59:14|43449.48
13:59:15|43457.03
13:59:16|43457.03
13:59:17|43456.27
13:59:19|43456.27
13:59:20|43456.27
13:59:22|43454.24
13:59:23|43450.62
13:59:25|43435.43
13:59:26|43435.43
13:59:27|43428.58
13:59:28|43432.9
13:59:29|43435.43
13:59:30|43435.43
13:59:31|43435.43
13:59:31|43445.06
13:59:33|43445.02
13:59:34|43456.91
13:59:35|43456.91
13:59:36|43456.91
13:59:38|43456.91
13:59:38|43449.66
13:59:40|43449.66
13:59:40|43449.66
13:59:41|43444.95
13:59:43|43444.95
13:59:43|43444.95
13:59:44|43443.83
13:59:46|43443.83
13:59:48|43443.83
13:59:48|43445.25
13:59:49|43445.25
13:59:51|43445.25
13:59:52|43455.83
13:59:52|43455.83
13:59:53|43455.83
13:59:54|43455.83
13:59:55|43455.83
13:59:56|43455.83
13:59:58|43453.26
13:59:58|43453.26
13:59:59|43446.59
14:00:00|43446.59
14:00:01|43446.59
14:00:03|43439.99
14:00:04|43439.99
14:00:05|43426.95
14:00:06|43426.95
14:00:07|43425.03
14:00:08|43418.7
14:00:09|43414.2
14:00:10|43414.34
14:00:11|43418.86
14:00:12|43423.75
14:00:13|43416.04
14:00:14|43421.1
14:00:15|43423.77
14:00:16|43423.77
14:00:16|43407.47
14:00:18|43407.47
14:00:18|43407.47
14:00:21|43409.63
14:00:23|43406.48
14:00:23|43406.48
14:00:24|43406.48
14:00:25|43406.48
14:00:26|43407.79
14:00:28|43407.79
14:00:29|43407.79
14:00:29|43419.27
14:00:31|43419.22
14:00:32|43407.79
14:00:32|43407.79
14:00:34|43407.79
14:00:35|43407.79
14:00:36|43407.79
14:00:37|43407.79
14:00:38|43407.79
14:00:39|43409.68
14:00:40|43409.68
14:00:41|43409.68
14:00:42|43409.68
14:00:43|43409.68
14:00:44|43414.77
14:00:45|43414.77
14:00:46|43414.77
14:00:47|43414.79
14:00:48|43419.97
14:00:49|43408.42
14:00:50|43410.05
14:00:52|43410.05
14:00:52|43410.05
14:00:53|43410.06
14:00:54|43410.06
14:00:55|43410.06
14:00:57|43410.06
14:00:57|43410.06
14:00:58|43410.06
14:00:59|43410.06
14:01:00|43419.79
14:01:01|43421.07
14:01:03|43416.5
14:01:05|43416.15
14:01:05|43416.15
14:01:06|43407.07
14:01:08|43406.64
14:01:09|43406.64
14:01:11|43406.64
14:01:11|43406.64
14:01:12|43408.55
14:01:13|43405.39
14:01:14|43405.39
14:01:15|43405.39
14:01:16|43405.39
14:01:17|43405.39
14:01:18|43391.17
14:01:19|43391.17
14:01:21|43391.17
14:01:23|43391.17
14:01:24|43388.01
14:01:25|43388.01
14:01:26|43379.15
14:01:27|43379.93
14:01:28|43379.93
14:01:29|43379.97
14:01:30|43379.97
14:01:31|43379.97
14:01:32|43379.97
14:01:33|43384.37
14:01:34|43384.37
14:01:35|43373.23
14:01:36|43371.15
14:01:37|43379.23
14:01:38|43379.23
14:01:39|43379.23
14:01:40|43379.23
14:01:41|43379.23
14:01:42|43354.84
14:01:43|43363.19
14:01:45|43363.19
14:01:46|43363.19
14:01:47|43363.19
14:01:48|43370.74
14:01:49|43367.39
14:01:49|43367.4
14:01:51|43375.11
14:01:52|43381.97
14:01:53|43381.97
14:01:54|43381.97
14:01:55|43381.97
14:01:56|43381.97
14:01:57|43382.01
14:01:57|43382.01
14:01:59|43382.01
14:01:59|43384.3
14:02:01|43384.3
14:02:02|43384.3
14:02:03|43384.3
14:02:04|43386.47
14:02:05|43386.47
14:02:06|43386.47
14:02:08|43386.47
14:02:08|43389.12
14:02:10|43389.85
14:02:11|43401.78
14:02:12|43400.6
14:02:12|43398.87
14:02:14|43392.45
14:02:15|43392.45
14:02:16|43397.01
14:02:17|43392.54
14:02:18|43392.54
14:02:19|43398.27
14:02:20|43401.78
14:02:21|43401.78
14:02:23|43401.78
14:02:25|43410.73
14:02:26|43408.5
14:02:27|43409.21
14:02:28|43419.95
14:02:29|43419.94
14:02:30|43419.36
14:02:31|43419.36
14:02:31|43419.36
14:02:33|43419.95
14:02:34|43419.95
14:02:35|43419.95
14:02:37|43419.95
14:02:37|43419.95
14:02:38|43419.95
14:02:39|43427.59
14:02:41|43427.59
14:02:41|43425.25
14:02:42|43425.25
14:02:43|43427.65
14:02:44|43425.36
14:02:46|43425.36
14:02:46|43429.11
14:02:47|43429.11
14:02:48|43429.11
14:02:49|43429.11
14:02:50|43429.11
14:02:52|43437.27
14:02:52|43445.88
14:02:53|43445.24
14:02:54|43434.54
14:02:55|43435.2
14:02:57|43435.2
14:02:58|43435.2
14:02:59|43443.05
14:03:00|43443.05
14:03:01|43442.92
14:03:02|43442.92
14:03:03|43442.92
14:03:04|43442.92
14:03:05|43442.91
14:03:06|43442.91
14:03:07|43442.96
14:03:08|43442.96
14:03:09|43442.96
14:03:10|43442.96
14:03:11|43442.96
14:03:12|43442.96
14:03:13|43451.32
14:03:14|43454.24
14:03:15|43463.12
14:03:16|43465.35
14:03:17|43465.57
14:03:18|43465.57
14:03:19|43472.74
14:03:20|43454.28
14:03:21|43454.28
14:03:22|43454.28
14:03:23|43454.28
14:03:24|43454.28
14:03:26|43461.31
14:03:27|43461.31
14:03:29|43461.31
14:03:30|43461.31
14:03:31|43461.31
14:03:32|43470.43
14:03:32|43477.96
14:03:34|43477.96
14:03:35|43471.36
14:03:36|43471.36
14:03:36|43463.2
14:03:38|43463.2
14:03:38|43463.2
14:03:40|43463.2
14:03:40|43463.2
14:03:42|43463.21
14:03:43|43463.69
14:03:44|43439.37
14:03:45|43438.87
14:03:46|43427.89
14:03:47|43416.63
14:03:48|43416.63
14:03:49|43416.63
14:03:50|43416.63
14:03:51|43416.63
14:03:52|43416.63
14:03:53|43416.63
14:03:54|43416.63
14:03:55|43423.11
14:03:56|43423.1
14:03:57|43423.1
14:03:59|43423.1
14:03:59|43422.9
14:04:01|43422.9
14:04:02|43406.16
14:04:03|43407.75
14:04:03|43407.75
14:04:05|43393.56
14:04:06|43387.54
14:04:07|43387.54
14:04:07|43387.54
14:04:08|43387.54
14:04:10|43391.6
14:04:11|43387.91
14:04:12|43387.91
14:04:13|43387.91
14:04:14|43387.91
14:04:15|43387.91
14:04:16|43387.91
14:04:17|43395.34
14:04:17|43407.66
14:04:19|43407.66
14:04:20|43407.66
14:04:20|43407.66
14:04:22|43403.79
14:04:23|43403.79
14:04:25|43403.78
14:04:27|43403.79
14:04:27|43395.25
14:04:28|43395.25
14:04:29|43395.25
14:04:31|43388.81
14:04:32|43388.81
14:04:33|43392.65
14:04:34|43395.25
14:04:36|43397.2
14:04:37|43397.2
14:04:38|43397.2
14:04:39|43397.2
14:04:40|43397.2
14:04:41|43397.2
14:04:42|43397.2
14:04:43|43397.2
14:04:44|43392.11
14:04:45|43392.73
14:04:46|43392.73
14:04:47|43392.73
14:04:48|43397.67
14:04:49|43402.29
14:04:51|43402.29
14:04:51|43402.29
14:04:53|43398.
14:04:53|43395.2
14:04:54|43394.87
14:04:55|43394.87
14:04:56|43394.87
14:04:58|43394.87
14:04:58|43394.87
14:05:00|43392.11
14:05:01|43392.1
14:05:02|43393.83
14:05:03|43393.83
14:05:04|43393.83
14:05:06|43393.83
14:05:06|43393.83
14:05:08|43393.83
14:05:08|43393.83
14:05:10|43394.29
14:05:10|43394.29
14:05:11|43393.41
14:05:12|43393.1
14:05:13|43393.1
14:05:14|43393.11
14:05:15|43394.64
14:05:16|43394.64
14:05:17|43394.64
14:05:18|43394.64
14:05:19|43394.65
14:05:20|43394.65
14:05:21|43394.65
14:05:22|43394.65
14:05:23|43394.65
14:05:25|43394.65
14:05:27|43394.65
14:05:28|43393.62
14:05:30|43393.62
14:05:31|43395.52
14:05:32|43395.52
14:05:33|43395.52
14:05:34|43387.
14:05:35|43387.
14:05:36|43387.
14:05:36|43379.77
14:05:38|43379.77
14:05:39|43379.77
14:05:40|43379.77
14:05:41|43379.77
14:05:42|43379.77
14:05:42|43379.77
14:05:43|43379.77
14:05:45|43380.22
14:05:45|43380.22
14:05:47|43389.75
14:05:48|43389.75
14:05:49|43389.8
14:05:50|43389.8
14:05:51|43387.91
14:05:52|43382.65
14:05:53|43382.65
14:05:53|43382.65
14:05:56|43382.65
14:05:56|43388.85
14:05:58|43388.85
14:05:58|43388.85
14:05:59|43388.85
14:06:00|43388.85
14:06:01|43388.85
14:06:02|43388.85
14:06:03|43374.35
14:06:05|43374.35
14:06:06|43374.35
14:06:07|43374.35
14:06:07|43374.35
14:06:09|43374.35
14:06:10|43369.01
14:06:11|43369.01
14:06:12|43369.01
14:06:12|43369.01
14:06:14|43369.01
14:06:15|43369.01
14:06:15|43369.01
14:06:17|43374.08
14:06:17|43374.08
14:06:19|43374.08
14:06:19|43374.08
14:06:21|43369.84
14:06:21|43369.84
14:06:23|43369.84
14:06:23|43369.84
14:06:26|43369.84
14:06:28|43370.85
14:06:28|43370.85
14:06:29|43370.85
14:06:30|43370.85
14:06:32|43374.68
14:06:33|43374.68
14:06:34|43374.68
14:06:35|43374.68
14:06:36|43374.68
14:06:37|43374.68
14:06:38|43374.68
14:06:40|43374.68
14:06:42|43374.67
14:06:42|43374.67
14:06:43|43374.67
14:06:45|43374.63
14:06:46|43374.63
14:06:47|43374.63
14:06:48|43374.63
14:06:49|43369.05
14:06:50|43379.89
14:06:51|43385.69
14:06:52|43382.61
14:06:53|43382.61
14:06:54|43382.61
14:06:55|43382.61
14:06:56|43382.61
14:06:57|43371.23
14:06:58|43371.23
14:06:59|43371.23
14:07:00|43371.23
14:07:01|43382.24
14:07:02|43391.52
14:07:03|43391.52
14:07:04|43391.52
14:07:05|43391.52
14:07:06|43391.52
14:07:08|43389.44
14:07:09|43389.43
14:07:10|43389.43
14:07:11|43389.44
14:07:12|43389.44
14:07:13|43389.44
14:07:14|43392.82
14:07:15|43392.82
14:07:16|43400.26
14:07:17|43400.26
14:07:18|43400.26
14:07:19|43400.26
14:07:20|43400.26
14:07:21|43400.26
14:07:22|43400.27
14:07:23|43397.06
14:07:24|43396.86
14:07:25|43396.86
14:07:26|43396.86
14:07:27|43386.3
14:07:29|43386.3
14:07:31|43386.3
14:07:31|43386.3
14:07:33|43386.3
14:07:33|43386.3
14:07:35|43386.3
14:07:36|43386.3
14:07:37|43386.3
14:07:38|43386.3
14:07:39|43386.3
14:07:39|43388.73
14:07:40|43391.66
14:07:42|43391.66
14:07:42|43391.7
14:07:44|43391.7
14:07:44|43391.7
14:07:45|43391.7
14:07:47|43386.33
14:07:48|43391.13
14:07:48|43391.13
14:07:49|43391.13
14:07:50|43391.13
14:07:52|43391.13
14:07:54|43390.76
14:07:54|43395.2
14:07:55|43393.03
14:07:57|43392.71
14:07:58|43392.71
14:07:59|43395.23
14:07:59|43395.23
14:08:00|43395.23
14:08:01|43395.23
14:08:02|43395.23
14:08:03|43395.23
14:08:05|43395.23
14:08:05|43395.23
14:08:06|43395.23
14:08:07|43398.91
14:08:08|43398.91
14:08:10|43398.91
14:08:10|43398.91
14:08:11|43398.91
14:08:12|43398.91
14:08:13|43411.36
14:08:14|43411.36
14:08:15|43415.91
14:08:17|43415.91
14:08:17|43415.91
14:08:18|43415.91
14:08:20|43415.91
14:08:22|43415.91
14:08:22|43418.24
14:08:23|43426.9
14:08:24|43428.34
14:08:25|43430.83
14:08:26|43430.83
14:08:28|43430.83
14:08:30|43441.12
14:08:31|43441.12
14:08:32|43441.12
14:08:33|43441.12
14:08:34|43427.88
14:08:36|43414.62
14:08:37|43414.62
14:08:38|43414.48
14:08:39|43414.48
14:08:40|43412.92
14:08:40|43412.92
14:08:42|43412.92
14:08:43|43422.47
14:08:44|43422.47
14:08:45|43430.82
14:08:46|43431.46
14:08:47|43431.46
14:08:48|43420.45
14:08:49|43420.45
14:08:50|43420.45
14:08:51|43425.47
14:08:52|43425.47
14:08:53|43425.47
14:08:54|43425.47
14:08:55|43424.51
14:08:56|43424.51
14:08:57|43424.51
14:08:57|43424.51
14:08:59|43424.51
14:09:00|43423.53
14:09:01|43423.53
14:09:02|43422.07
14:09:03|43422.07
14:09:04|43422.07
14:09:04|43422.07
14:09:06|43413.01
14:09:07|43417.2
14:09:08|43425.62
14:09:09|43423.6
14:09:11|43423.94
14:09:12|43423.94
14:09:12|43423.94
14:09:13|43423.94
14:09:14|43427.53
14:09:15|43434.29
14:09:16|43441.26
14:09:17|43449.22
14:09:19|43441.32
14:09:19|43438.17
14:09:20|43438.17
14:09:21|43438.17
14:09:22|43437.52
14:09:23|43437.52
14:09:25|43432.72
14:09:25|43423.61
14:09:27|43423.61
14:09:27|43423.61
14:09:30|43417.42
14:09:31|43417.41
14:09:33|43417.41
14:09:34|43417.41
14:09:35|43417.41
14:09:36|43417.41
14:09:37|43425.93
14:09:38|43425.93
14:09:39|43425.94
14:09:40|43425.94
14:09:41|43425.94
14:09:42|43438.32
14:09:43|43439.09
14:09:44|43439.09
14:09:45|43440.63
14:09:46|43440.63
14:09:47|43440.63
14:09:48|43440.63
14:09:50|43440.63
14:09:51|43438.58
14:09:52|43438.58
14:09:53|43438.82
14:09:54|43438.82
14:09:55|43438.82
14:09:56|43438.82
14:09:57|43438.82
14:09:58|43438.82
14:09:59|43438.82
14:10:00|43438.82
14:10:01|43438.82
14:10:02|43450.04
14:10:03|43450.66
14:10:04|43450.66
14:10:06|43450.66
14:10:06|43450.66
14:10:07|43450.65
14:10:08|43450.65
14:10:10|43445.52
14:10:11|43445.52
14:10:12|43443.56
14:10:13|43434.3
14:10:14|43436.52
14:10:15|43436.53
14:10:16|43436.53
14:10:16|43434.41
14:10:18|43450.41
14:10:19|43450.41
14:10:20|43450.41
14:10:21|43450.41
14:10:22|43450.41
14:10:23|43450.41
14:10:24|43450.41
14:10:25|43450.41
14:10:26|43450.41
14:10:27|43458.48
14:10:28|43458.48
14:10:29|43458.48
14:10:31|43462.47
14:10:32|43465.69
14:10:34|43481.64
14:10:35|43483.44
14:10:36|43483.44
14:10:37|43483.44
14:10:38|43483.44
14:10:38|43483.44
14:10:40|43490.2
14:10:41|43490.19
14:10:42|43490.19
14:10:43|43490.19
14:10:43|43490.19
14:10:44|43492.5
14:10:46|43494.38
14:10:47|43491.28
14:10:48|43495.44
14:10:49|43500.
14:10:49|43498.09
14:10:51|43490.22
14:10:53|43490.22
14:10:53|43490.22
14:10:55|43490.22
14:10:55|43498.25
14:10:56|43498.25
14:10:58|43498.25
14:10:58|43498.25
14:10:59|43498.25
14:11:01|43498.25
14:11:02|43498.25
14:11:03|43495.44
14:11:03|43493.68
14:11:04|43480.83
14:11:06|43480.83
14:11:06|43475.39
14:11:07|43475.39
14:11:08|43469.66
14:11:09|43469.66
14:11:10|43479.08
14:11:12|43486.57
14:11:12|43486.57
14:11:13|43486.57
14:11:15|43486.57
14:11:16|43486.57
14:11:16|43486.57
14:11:17|43487.84
14:11:18|43487.84
14:11:20|43487.84
14:11:20|43487.84
14:11:21|43487.84
14:11:23|43487.84
14:11:23|43492.76
14:11:24|43492.76
14:11:25|43492.76
14:11:26|43492.76
14:11:27|43492.76
14:11:28|43492.76
14:11:29|43494.42
14:11:32|43499.6
14:11:33|43500.24
14:11:34|43510.44
14:11:35|43512.1
14:11:36|43502.43
14:11:38|43502.43
14:11:40|43510.59
14:11:40|43510.59
14:11:42|43510.59
14:11:44|43510.59
14:11:44|43521.25
14:11:46|43519.23
14:11:47|43522.41
14:11:48|43522.41
14:11:49|43522.41
14:11:50|43522.48
14:11:50|43522.48
14:11:52|43522.48
14:11:53|43522.48
14:11:54|43522.48
14:11:55|43522.48
14:11:55|43522.48
14:11:56|43522.48
14:11:57|43522.48
14:11:58|43524.23
14:11:59|43524.23
14:12:00|43511.28
14:12:01|43511.28
14:12:02|43511.28
14:12:03|43522.35
14:12:04|43522.35
14:12:05|43529.52
14:12:07|43529.52
14:12:08|43528.65
14:12:08|43535.61
14:12:10|43540.41
14:12:10|43539.98
14:12:12|43540.42
14:12:12|43551.18
14:12:13|43551.18
14:12:14|43558.76
14:12:15|43558.76
14:12:16|43558.76
14:12:17|43556.74
14:12:20|43556.74
14:12:20|43556.79
14:12:21|43556.79
14:12:22|43549.43
14:12:23|43549.43
14:12:24|43542.84
14:12:25|43542.84
14:12:26|43542.84
14:12:27|43542.84
14:12:28|43542.84
14:12:29|43542.84
14:12:31|43542.84
14:12:32|43553.03
14:12:34|43553.03
14:12:34|43553.03
14:12:36|43553.03
14:12:37|43553.03
14:12:39|43561.98
14:12:39|43572.89
14:12:40|43574.61
14:12:42|43567.08
14:12:43|43565.2
14:12:44|43563.03
14:12:44|43558.68
14:12:45|43558.68
14:12:46|43558.68
14:12:47|43558.68
14:12:49|43559.31
14:12:50|43555.53
14:12:51|43555.53
14:12:52|43553.4
14:12:53|43553.4
14:12:54|43553.4
14:12:55|43557.39
14:12:56|43557.37
14:12:57|43557.37
14:12:58|43557.37
14:12:59|43560.94
14:13:00|43560.94
14:13:01|43560.94
14:13:02|43560.94
14:13:03|43560.94
14:13:04|43560.94
14:13:06|43560.94
14:13:06|43562.5
14:13:07|43562.5
14:13:08|43562.51
14:13:10|43562.86
14:13:11|43562.86
14:13:12|43562.86
14:13:13|43553.42
14:13:13|43553.42
14:13:15|43553.42
14:13:16|43563.51
14:13:17|43563.51
14:13:17|43563.51
14:13:19|43563.51
14:13:20|43563.51
14:13:21|43563.51
14:13:22|43563.51
14:13:23|43563.51
14:13:23|43563.51
14:13:25|43565.22
14:13:26|43565.22
14:13:27|43559.62
14:13:27|43559.62
14:13:29|43559.62
14:13:30|43570.35
14:13:31|43570.35
14:13:31|43570.34
14:13:34|43570.34
14:13:35|43570.34
14:13:36|43564.26
14:13:37|43564.26
14:13:38|43564.26
14:13:39|43564.26
14:13:40|43564.26
14:13:41|43564.26
14:13:42|43564.26
14:13:43|43569.77
14:13:44|43569.77
14:13:45|43569.77
14:13:46|43576.03
14:13:47|43576.03
14:13:49|43594.65
14:13:49|43598.98
14:13:51|43598.98
14:13:51|43599.99
14:13:52|43595.98
14:13:53|43599.81
14:13:54|43599.81
14:13:55|43605.27
14:13:56|43605.27
14:13:57|43605.27
14:13:58|43607.55
14:13:59|43625.99
14:14:00|43627.69
14:14:01|43627.69
14:14:02|43637.69
14:14:03|43637.5
14:14:04|43645.09
14:14:05|43645.08
14:14:06|43645.08
14:14:07|43640.79
14:14:08|43636.35
14:14:09|43624.83
14:14:11|43619.61
14:14:11|43624.87
14:14:12|43610.57
14:14:13|43623.21
14:14:14|43625.05
14:14:15|43625.05
14:14:16|43625.05
14:14:17|43638.76
14:14:19|43638.76
14:14:19|43637.76
14:14:21|43637.76
14:14:22|43637.76
14:14:23|43645.1
14:14:23|43645.1
14:14:25|43645.1
14:14:25|43651.77
14:14:26|43651.78
14:14:27|43669.41
14:14:28|43677.73
14:14:30|43677.73
14:14:30|43670.56
14:14:32|43670.56
14:14:32|43659.21
14:14:35|43659.21
14:14:36|43676.33
14:14:37|43665.81
14:14:38|43659.71
14:14:39|43651.01
14:14:40|43651.82
14:14:41|43645.95
14:14:42|43646.41
14:14:43|43646.41
14:14:44|43657.12
14:14:45|43657.12
14:14:46|43675.13
14:14:47|43675.13
14:14:48|43675.13
14:14:49|43675.11
14:14:50|43680.22
14:14:51|43670.25
14:14:52|43670.25
14:14:54|43670.25
14:14:55|43670.49
14:14:56|43670.49
14:14:57|43659.37
14:14:58|43652.34
14:14:59|43650.69
14:15:00|43646.78
14:15:00|43646.78
14:15:02|43646.78
14:15:04|43646.78
14:15:04|43646.78
14:15:05|43646.78
14:15:06|43700.
14:15:07|43700.
14:15:08|43700.
14:15:09|43700.
14:15:10|43700.
14:15:12|43681.7
14:15:12|43680.47
14:15:13|43698.27
14:15:14|43683.07
14:15:15|43682.97
14:15:17|43682.97
14:15:17|43682.97
14:15:18|43677.19
14:15:19|43680.
14:15:20|43679.8
14:15:21|43679.94
14:15:22|43679.84
14:15:23|43679.84
14:15:24|43679.84
14:15:25|43676.23
14:15:26|43666.12
14:15:27|43661.46
14:15:28|43679.34
14:15:29|43679.34
14:15:30|43682.85
14:15:31|43682.85
14:15:32|43689.54
14:15:33|43703.65
14:15:35|43718.56
14:15:36|43695.05
14:15:37|43695.07
14:15:38|43722.72
14:15:39|43711.17
14:15:40|43717.3
14:15:41|43714.87
14:15:42|43718.1
14:15:43|43737.01
14:15:44|43737.01
14:15:45|43726.13
14:15:46|43726.13
14:15:47|43732.1
14:15:48|43732.26
14:15:49|43732.26
14:15:50|43740.82
14:15:51|43743.47
14:15:52|43737.48
14:15:53|43751.06
14:15:54|43769.32
14:15:55|43780.66
14:15:56|43782.38
14:15:57|43804.37
14:15:58|43804.37
14:15:59|43815.27
14:16:00|43832.46
14:16:01|43838.46
14:16:02|43854.33
14:16:03|43868.7
14:16:04|43881.96
14:16:06|43889.66
14:16:06|43891.68
14:16:07|43914.56
14:16:08|43925.
14:16:09|43895.1
14:16:10|43905.55
14:16:12|43897.04
14:16:12|43926.64
14:16:13|43912.64
14:16:14|43902.43
14:16:15|43891.56
14:16:16|43892.15
14:16:17|43875.68
14:16:18|43873.32
14:16:19|43861.45
14:16:20|43842.45
14:16:21|43852.71
14:16:23|43852.71
14:16:24|43861.25
14:16:25|43862.33
14:16:26|43851.48
14:16:27|43872.64
14:16:28|43874.62
14:16:29|43889.06
14:16:30|43896.42
14:16:31|43916.53
14:16:32|43941.48
14:16:33|43953.73
14:16:34|43934.84
14:16:35|43934.71
14:16:37|43913.54
14:16:39|43911.64
14:16:40|43904.67
14:16:41|43916.67
14:16:42|43929.61
14:16:42|43943.46
14:16:44|43934.84
14:16:45|43934.79
14:16:45|43928.1
14:16:46|43907.38
14:16:48|43907.38
14:16:49|43925.34
14:16:49|43925.34
14:16:51|43930.62
14:16:52|43930.62
14:16:53|43933.04
14:16:54|43915.34
14:16:55|43898.64
14:16:56|43898.64
14:16:57|43914.66
14:16:58|43914.66
14:16:59|43872.82
14:17:00|43872.82
14:17:01|43876.25
14:17:02|43876.25
14:17:03|43876.25
14:17:04|43884.37
14:17:04|43861.84
14:17:05|43861.84
14:17:07|43886.41
14:17:08|43895.02
14:17:08|43895.02
14:17:10|43874.43
14:17:10|43864.93
14:17:12|43889.19
14:17:13|43900.06
14:17:14|43900.06
14:17:15|43916.1
14:17:16|43916.1
14:17:17|43926.6
14:17:18|43926.6
14:17:19|43933.9
14:17:20|43933.9
14:17:21|43933.91
14:17:21|43947.7
14:17:22|43940.26
14:17:24|43938.07
14:17:25|43941.32
14:17:26|43944.71
14:17:26|43944.56
14:17:28|43939.6
14:17:29|43939.6
14:17:30|43925.01
14:17:30|43914.66
14:17:31|43914.66
14:17:33|43914.66
14:17:33|43914.66
14:17:35|43914.66
14:17:35|43914.66
14:17:38|43938.64
14:17:38|43938.64
14:17:39|43938.64
14:17:40|43939.53
14:17:41|43939.53
14:17:44|43939.53
14:17:44|43939.53
14:17:45|43936.85
14:17:46|43936.85
14:17:48|43936.85
14:17:49|43936.85
14:17:50|43926.55
14:17:51|43926.55
14:17:52|43926.55
14:17:53|43941.55
14:17:54|43935.31
14:17:55|43929.37
14:17:57|43924.64
14:17:57|43912.13
14:17:59|43909.42
14:18:00|43909.42
14:18:01|43914.17
14:18:02|43914.17
14:18:03|43914.17
14:18:03|43914.17
14:18:05|43942.95
14:18:06|43944.01
14:18:07|43974.34
14:18:08|43967.41
14:18:09|43967.41
14:18:10|43978.82
14:18:11|43959.04
14:18:12|43929.37
14:18:13|43960.8
14:18:14|43980.86
14:18:15|43967.1
14:18:16|43969.11
14:18:17|43977.04
14:18:18|43971.13
14:18:19|43973.35
14:18:20|43958.08
14:18:20|43972.1
14:18:22|43955.51
14:18:23|43979.26
14:18:24|43989.92
14:18:25|43989.95
14:18:26|43991.03
14:18:27|43987.68
14:18:28|43990.23
14:18:29|43988.73
14:18:30|43987.68
14:18:31|43983.69
14:18:32|43982.26
14:18:33|43966.4
14:18:33|43966.4
14:18:35|43974.22
14:18:35|43965.97
14:18:37|43965.96
14:18:37|43971.3
14:18:40|43971.32
14:18:42|43985.91
14:18:43|43971.44
14:18:44|43971.44
14:18:45|43968.33
14:18:47|43968.33
14:18:48|43962.48
14:18:49|43954.89
14:18:50|43954.9
14:18:51|43954.9
14:18:52|43946.96
14:18:53|43946.96
14:18:54|43943.94
14:18:55|43960.94
14:18:56|43963.45
14:18:57|43963.46
14:18:58|43980.23
14:18:59|43985.65
14:19:00|43985.65
14:19:01|43978.63
14:19:02|43963.03
14:19:03|43968.94
14:19:04|43968.94
14:19:05|43956.45
14:19:06|43956.42
14:19:07|43946.85
14:19:08|43944.69
14:19:09|43938.4
14:19:10|43952.99
14:19:11|43970.01
14:19:12|43971.08
14:19:13|43958.11
14:19:14|43946.33
14:19:15|43946.35
14:19:16|43946.35
14:19:17|43949.76
14:19:18|43949.76
14:19:19|43958.78
14:19:20|43959.96
14:19:21|43955.56
14:19:22|43956.56
14:19:23|43956.56
14:19:24|43953.43
14:19:25|43953.43
14:19:27|43964.51
14:19:28|43964.77
14:19:29|43964.77
14:19:29|43956.99
14:19:31|43956.99
14:19:31|43956.91
14:19:33|43950.45
14:19:33|43950.54
14:19:35|43950.54
14:19:36|43955.7
14:19:37|43955.7
14:19:38|43939.33
14:19:40|43940.4
14:19:40|43933.68
14:19:42|43961.32
14:19:42|43961.32
14:19:45|43961.32
14:19:45|43964.95
14:19:46|43964.95
14:19:48|43977.85
14:19:48|43987.23
14:19:50|43986.62
14:19:51|43993.21
14:19:52|43993.21
14:19:53|43993.21
14:19:54|43993.21
14:19:56|43993.92
14:19:56|43990.42
14:19:57|43985.99
14:19:58|43985.99
14:19:59|43988.99
14:20:01|43974.85
14:20:03|43977.98
14:20:04|43992.61
14:20:04|44003.94
14:20:05|44022.39
14:20:06|44031.53
14:20:07|44043.25
14:20:09|44049.99
14:20:09|44057.
14:20:10|44043.23
14:20:11|44041.74
14:20:12|44034.32
14:20:13|44012.03
14:20:15|44006.98
14:20:15|44007.41
14:20:16|44007.41
14:20:17|44005.96
14:20:18|44005.96
14:20:19|44029.15
14:20:21|44029.15
14:20:21|44045.53
14:20:22|44045.54
14:20:23|44059.66
14:20:24|44049.82
14:20:25|44053.88
14:20:26|44060.08
14:20:27|44049.5
14:20:28|44049.5
14:20:29|44049.5
14:20:30|44049.5
14:20:32|44055.14
14:20:32|44059.25
14:20:34|44055.16
14:20:34|44055.16
14:20:35|44040.09
14:20:36|44040.09
14:20:38|44053.38
14:20:38|44034.04
14:20:41|44034.04
14:20:42|44024.6
14:20:43|44008.13
14:20:45|44023.94
14:20:46|44023.94
14:20:47|44023.94
14:20:49|44010.33
14:20:50|44008.74
14:20:50|44008.74
14:20:52|44008.69
14:20:53|44008.69
14:20:54|44008.69
14:20:55|44008.69
14:20:57|44009.67
14:20:57|44022.29
14:20:59|44020.85
14:21:01|44028.66
14:21:01|44028.66
14:21:02|44028.66
14:21:03|44028.66
14:21:04|44028.66
14:21:05|43988.26
14:21:08|43990.45
14:21:08|43981.24
14:21:09|43961.89
14:21:10|43961.89
14:21:11|43958.75
14:21:12|43963.96
14:21:13|43973.54
14:21:14|43973.54
14:21:15|43973.54
14:21:16|43969.8
14:21:17|43969.8
14:21:18|43969.8
14:21:19|43969.8
14:21:20|43969.8
14:21:21|43969.8
14:21:22|43969.8
14:21:23|43947.75
14:21:24|43947.75
14:21:25|43949.94
14:21:26|43949.94
14:21:27|43942.14
14:21:28|43941.18
14:21:29|43935.16
14:21:30|43935.49
14:21:32|43950.13
14:21:33|43957.78
14:21:34|43963.83
14:21:35|43989.02
14:21:36|43996.15
14:21:37|43996.15
14:21:38|43996.15
14:21:39|43996.15
14:21:40|43996.15
14:21:42|43996.15
14:21:44|44002.34
14:21:45|43989.7
14:21:46|44008.2
14:21:48|44034.05
14:21:50|44030.62
14:21:51|44034.63
14:21:52|44034.63
14:21:53|44031.44
14:21:54|44031.44
14:21:56|44031.44
14:21:57|44008.26
14:21:57|44008.26
14:22:00|44004.78
14:22:00|44004.78
14:22:01|44005.21
14:22:02|43993.75
14:22:03|44012.1
14:22:04|43990.16
14:22:05|43990.16
14:22:06|43970.99
14:22:07|43975.35
14:22:08|43971.13
14:22:09|43979.96
14:22:10|43989.44
14:22:11|43989.44
14:22:12|43989.44
14:22:13|44001.19
14:22:14|44001.19
14:22:15|44001.19
14:22:16|43971.57
14:22:17|43959.51
14:22:18|43958.76
14:22:19|43958.76
14:22:20|43971.36
14:22:21|43971.36
14:22:22|43971.36
14:22:23|43971.36
14:22:24|43959.77
14:22:25|43959.77
14:22:26|43957.01
14:22:27|43957.05
14:22:28|43959.1
14:22:29|43957.39
14:22:30|43962.45
14:22:31|43962.44
14:22:32|43966.83
14:22:33|43977.19
14:22:34|43986.81
14:22:35|43979.55
14:22:36|43979.55
14:22:37|43979.55
14:22:38|43973.46
14:22:39|43973.45
14:22:40|43977.4
14:22:42|43977.4
14:22:44|43970.68
14:22:46|43962.87
14:22:47|43967.94
14:22:48|43967.94
14:22:50|43967.94
14:22:51|43971.73
14:22:51|43971.73
14:22:53|43971.73
14:22:54|43986.1
14:22:56|43986.1
14:22:56|43983.93
14:22:57|43975.01
14:22:58|43968.03
14:22:59|43968.03
14:23:00|43968.03
14:23:01|43968.03
14:23:02|43968.03
14:23:03|43981.01
14:23:04|43981.01
14:23:05|43973.18
14:23:06|43973.18
14:23:07|43973.18
14:23:08|43973.18
14:23:09|43973.18
14:23:10|43969.2
14:23:11|43969.2
14:23:12|43978.31
14:23:13|43978.31
14:23:14|43978.31
14:23:15|43983.61
14:23:16|43983.61
14:23:17|43991.61
14:23:18|43991.61
14:23:19|43993.03
14:23:20|43993.03
14:23:21|43993.03
14:23:22|43991.8
14:23:23|43991.8
14:23:24|43998.73
14:23:25|43998.72
14:23:26|43998.72
14:23:27|43988.67
14:23:28|43988.67
14:23:29|43963.04
14:23:30|43960.98
14:23:31|43958.85
14:23:33|43963.66
14:23:34|43962.81
14:23:35|43962.81
14:23:36|43957.05
14:23:37|43936.76
14:23:38|43936.76
14:23:39|43935.06
14:23:40|43935.06
14:23:41|43935.06
14:23:42|43936.16
14:23:44|43939.53
14:23:46|43939.53
14:23:47|43939.53
14:23:49|43951.52
14:23:49|43951.52
14:23:51|43945.92
14:23:51|43937.16
14:23:52|43937.16
14:23:53|43937.16
14:23:54|43936.4
14:23:55|43940.19
14:23:56|43940.19
14:23:57|43940.19
14:23:58|43940.59
14:24:00|43940.59
14:24:00|43940.59
14:24:01|43937.35
14:24:02|43937.39
14:24:03|43937.43
14:24:04|43937.43
14:24:05|43937.43
14:24:07|43933.68
14:24:08|43930.01
14:24:09|43920.76
14:24:10|43917.85
14:24:10|43917.85
14:24:11|43917.85
14:24:12|43917.85
14:24:13|43917.85
14:24:15|43917.85
14:24:15|43937.7
14:24:17|43937.7
14:24:17|43937.7
14:24:18|43957.94
14:24:19|43964.13
14:24:20|43964.13
14:24:22|43964.13
14:24:23|43964.13
14:24:24|43976.5
14:24:25|43976.5
14:24:25|43976.5
14:24:26|43976.5
14:24:28|43976.5
14:24:29|43975.35
14:24:29|43975.35
14:24:30|43975.35
14:24:32|43965.13
14:24:32|43965.14
14:24:34|43965.34
14:24:34|43965.34
14:24:35|43965.34
14:24:36|43965.34
14:24:38|43969.79
14:24:38|43968.12
14:24:39|43968.12
14:24:40|43968.12
14:24:42|43968.12
14:24:42|43968.12
14:24:45|43968.12
14:24:46|43960.12
14:24:48|43962.49
14:24:49|43952.78
14:24:51|43953.41
14:24:51|43953.41
14:24:53|43953.41
14:24:53|43953.41
14:24:54|43953.41
14:24:55|43953.41
14:24:56|43953.41
14:24:58|43962.49
14:24:59|43962.49
14:25:00|43955.09
14:25:01|43955.09
14:25:02|43955.09
14:25:02|43955.09
14:25:04|43955.09
14:25:05|43955.07
14:25:06|43955.07
14:25:07|43955.07
14:25:07|43952.79
14:25:09|43952.79
14:25:10|43952.79
14:25:12|43952.8
14:25:12|43955.08
14:25:14|43955.08
14:25:15|43940.93
14:25:15|43937.13
14:25:16|43940.43
14:25:17|43940.43
14:25:18|43940.43
14:25:20|43940.43
14:25:20|43960.07
14:25:22|43960.07
14:25:23|43960.07
14:25:24|43960.08
14:25:25|43960.08
14:25:26|43960.08
14:25:27|43953.35
14:25:28|43953.35
14:25:29|43953.35
14:25:30|43953.35
14:25:31|43947.43
14:25:32|43947.43
14:25:33|43947.43
14:25:34|43947.43
14:25:35|43947.43
14:25:36|43947.43
14:25:37|43948.18
14:25:38|43951.34
14:25:40|43951.34
14:25:40|43949.32
14:25:41|43949.32
14:25:42|43949.32
14:25:43|43953.62
14:25:45|43952.94
14:25:47|43952.94
14:25:49|43966.82
14:25:50|43967.63
14:25:50|43967.63
14:25:53|43967.63
14:25:54|43967.63
14:25:55|43967.63
14:25:56|43976.46
14:25:57|43976.49
14:25:58|43979.45
14:25:58|43977.92
14:26:00|43977.92
14:26:00|43977.92
14:26:02|43981.27
14:26:02|43981.27
14:26:04|43981.27
14:26:05|43982.31
14:26:06|43982.32
14:26:06|43982.31
14:26:08|43987.3
14:26:09|43987.32
14:26:10|43994.19
14:26:10|43994.18
14:26:11|43994.18
14:26:12|44015.16
14:26:13|44015.16
14:26:14|44027.11
14:26:16|44024.87
14:26:16|44028.98
14:26:18|44022.38
14:26:18|44027.09
14:26:19|44027.09
14:26:20|44038.51
14:26:23|44038.51
14:26:23|44027.13
14:26:24|44024.69
14:26:25|44024.69
14:26:26|44024.69
14:26:27|44024.69
14:26:28|44041.83
14:26:29|44050.34
14:26:30|44050.34
14:26:31|44050.34
14:26:32|44060.13
14:26:33|44061.97
14:26:34|44064.82
14:26:35|44078.43
14:26:36|44062.95
14:26:37|44063.1
14:26:38|44072.43
14:26:39|44072.43
14:26:40|44094.02
14:26:41|44107.2
14:26:42|44096.72
14:26:43|44098.83
14:26:44|44094.23
14:26:46|44099.94
14:26:48|44083.34
14:26:48|44077.35
14:26:49|44077.35
14:26:51|44112.38
14:26:53|44145.87
14:26:54|44173.32
14:26:54|44176.91
14:26:57|44176.19
14:26:57|44173.63
14:26:58|44157.05
14:27:00|44155.94
14:27:00|44155.94
14:27:02|44161.89
14:27:03|44193.36
14:27:04|44184.59
14:27:05|44191.95
14:27:05|44200.23
14:27:06|44212.15
14:27:07|44218.62
14:27:08|44236.65
14:27:10|44244.27
14:27:10|44244.17
14:27:11|44269.16
14:27:12|44304.38
14:27:13|44310.44
14:27:15|44316.12
14:27:16|44340.
14:27:16|44372.74
14:27:17|44344.92
14:27:19|44326.27
14:27:20|44330.59
14:27:21|44319.74
14:27:21|44321.01
14:27:23|44321.01
14:27:24|44310.29
14:27:25|44301.86
14:27:25|44287.68
14:27:27|44290.11
14:27:28|44254.61
14:27:28|44278.91
14:27:30|44281.25
14:27:31|44261.97
14:27:31|44255.37
14:27:33|44247.32
14:27:34|44264.41
14:27:34|44271.37
14:27:36|44257.97
14:27:37|44262.36
14:27:38|44279.91
14:27:39|44279.91
14:27:40|44292.34
14:27:41|44275.71
14:27:42|44275.72
14:27:42|44257.84
14:27:43|44257.84
14:27:45|44257.84
14:27:46|44267.7
14:27:47|44260.
14:27:49|44253.59
14:27:50|44238.39
14:27:51|44238.39
14:27:52|44238.39
14:27:53|44249.94
14:27:55|44288.16
14:27:56|44272.77
14:27:56|44249.8
14:27:58|44264.16
14:27:58|44264.16
14:27:59|44258.84
14:28:00|44258.84
14:28:01|44263.38
14:28:03|44249.98
14:28:03|44252.3
14:28:05|44261.07
14:28:05|44280.81
14:28:07|44292.08
14:28:08|44299.62
14:28:09|44305.54
14:28:09|44316.09
14:28:12|44328.57
14:28:12|44311.48
14:28:13|44331.05
14:28:14|44332.48
14:28:15|44340.5
14:28:16|44374.93
14:28:17|44366.14
14:28:18|44366.14
14:28:19|44366.14
14:28:20|44356.79
14:28:21|44339.34
14:28:22|44341.55
14:28:23|44354.53
14:28:24|44350.
14:28:25|44350.
14:28:26|44333.98
14:28:27|44333.98
14:28:29|44339.21
14:28:29|44365.98
14:28:30|44365.98
14:28:31|44388.81
14:28:32|44389.07
14:28:33|44402.85
14:28:34|44400.41
14:28:35|44396.77
14:28:36|44396.77
14:28:37|44399.08
14:28:38|44389.8
14:28:39|44360.2
14:28:40|44348.75
14:28:41|44352.85
14:28:42|44352.85
14:28:43|44370.7
14:28:44|44370.7
14:28:46|44370.7
14:28:46|44349.33
14:28:49|44337.23
14:28:50|44344.63
14:28:52|44349.52
14:28:52|44349.52
14:28:55|44326.52
14:28:55|44326.85
14:28:56|44379.1
14:28:58|44379.1
14:28:59|44399.99
14:28:59|44399.99
14:29:01|44399.99
14:29:02|44383.05
14:29:02|44381.25
14:29:03|44354.52
14:29:05|44351.71
14:29:05|44339.34
14:29:06|44339.34
14:29:07|44376.44
14:29:09|44368.78
14:29:10|44368.78
14:29:10|44364.12
14:29:11|44364.13
14:29:13|44374.93
14:29:14|44379.1
14:29:14|44382.92
14:29:16|44415.18
14:29:16|44412.55
14:29:17|44412.9
14:29:18|44454.13
14:29:20|44488.13
14:29:21|44500.
14:29:21|44514.2
14:29:23|44506.13
14:29:24|44506.16
14:29:24|44521.96
14:29:26|44544.
14:29:26|44544.34
14:29:27|44598.
14:29:28|44512.74
14:29:29|44526.26
14:29:30|44549.67
14:29:31|44564.4
14:29:32|44564.4
14:29:34|44590.23
14:29:35|44590.23
14:29:35|44583.21
14:29:36|44567.57
14:29:38|44547.32
14:29:38|44521.79
14:29:39|44522.21
14:29:40|44520.27
14:29:41|44555.1
14:29:42|44587.73
14:29:44|44587.73
14:29:44|44572.89
14:29:46|44561.99
14:29:46|44561.99
14:29:47|44559.21
14:29:50|44551.47
14:29:50|44537.75
14:29:52|44559.21
14:29:53|44551.41
14:29:54|44552.62
14:29:55|44532.82
14:29:56|44543.54
14:29:57|44543.54
14:29:58|44543.54
14:29:59|44543.54
14:30:01|44543.54
14:30:01|44566.39
14:30:02|44587.04
14:30:03|44597.99
14:30:04|44589.27
14:30:05|44589.27
14:30:06|44589.27
14:30:08|44562.4
14:30:09|44531.89
14:30:10|44533.75
14:30:11|44527.37
14:30:12|44505.37
14:30:14|44498.91
14:30:14|44498.91
14:30:15|44486.15
14:30:16|44474.77
14:30:17|44463.31
14:30:18|44436.68
14:30:19|44420.17
14:30:20|44425.1
14:30:21|44435.27
14:30:22|44424.27
14:30:23|44433.38
14:30:24|44433.38
14:30:25|44433.38
14:30:26|44432.14
14:30:27|44404.13
14:30:28|44430.41
14:30:29|44431.81
14:30:30|44431.81
14:30:31|44395.93
14:30:32|44395.93
14:30:34|44391.45
14:30:34|44421.45
14:30:35|44421.45
14:30:36|44419.76
14:30:37|44429.04
14:30:38|44430.81
14:30:39|44430.81
14:30:41|44451.66
14:30:42|44469.01
14:30:43|44458.73
14:30:44|44445.7
14:30:45|44445.7
14:30:46|44445.7
14:30:47|44436.12
14:30:48|44420.04
14:30:49|44420.51
14:30:51|44420.51
14:30:53|44434.51
14:30:55|44434.15
14:30:56|44418.16
14:30:56|44423.14
14:30:58|44429.03
14:30:59|44447.29
14:31:00|44453.17
14:31:01|44439.64
14:31:02|44468.22
14:31:03|44446.2
14:31:04|44446.2
14:31:05|44419.21
14:31:06|44414.01
14:31:07|44409.5
14:31:08|44402.48
14:31:09|44402.48
14:31:10|44402.48
14:31:11|44414.02
14:31:12|44423.81
14:31:13|44382.79
14:31:14|44382.79
14:31:15|44382.79
14:31:16|44364.21
14:31:17|44362.91
14:31:18|44340.53
14:31:19|44355.8
14:31:20|44339.52
14:31:21|44333.98
14:31:22|44329.22
14:31:23|44308.27
14:31:24|44289.37
14:31:25|44259.4
14:31:26|44277.98
14:31:27|44289.39
14:31:28|44299.93
14:31:29|44299.93
14:31:30|44287.26
14:31:31|44251.57
14:31:32|44198.47
14:31:33|44194.23
14:31:34|44244.76
14:31:35|44221.49
14:31:36|44248.44
14:31:37|44272.77
14:31:38|44257.25
14:31:39|44244.9
14:31:40|44250.12
14:31:41|44250.12
14:31:42|44242.07
14:31:43|44258.94
14:31:44|44295.53
14:31:45|44299.93
14:31:46|44284.4
14:31:47|44284.72
14:31:48|44292.49
14:31:49|44305.63
14:31:50|44305.63
14:31:52|44290.69
14:31:53|44311.45
14:31:54|44311.45
14:31:56|44322.61
14:31:57|44303.52
14:31:57|44287.15
14:31:59|44289.84
14:31:59|44298.94
14:32:00|44324.46
14:32:02|44315.21
14:32:04|44288.1
14:32:04|44288.1
14:32:05|44288.1
14:32:07|44288.1
14:32:07|44272.78
14:32:09|44272.78
14:32:10|44272.78
14:32:11|44277.85
14:32:12|44281.46
14:32:12|44281.48
14:32:13|44281.48
14:32:14|44281.48
14:32:16|44324.99
14:32:16|44339.21
14:32:17|44339.2
14:32:18|44358.39
14:32:19|44350.44
14:32:21|44363.12
14:32:21|44367.59
14:32:22|44391.83
14:32:24|44386.78
14:32:24|44408.3
14:32:25|44415.41
14:32:26|44426.48
14:32:28|44434.16
14:32:29|44413.04
14:32:29|44404.55
14:32:31|44393.54
14:32:31|44386.5
14:32:32|44364.45
14:32:33|44383.02
14:32:34|44397.51
14:32:35|44399.66
14:32:36|44400.1
14:32:37|44397.73
14:32:38|44406.5
14:32:39|44396.39
14:32:41|44405.86
14:32:41|44406.14
14:32:42|44406.14
14:32:44|44382.41
14:32:44|44380.2
14:32:45|44368.31
14:32:47|44347.85
14:32:47|44345.65
14:32:48|44345.65
14:32:50|44345.65
14:32:50|44370.44
14:32:53|44401.17
14:32:54|44382.73
14:32:55|44371.95
14:32:56|44379.49
14:32:57|44402.29
14:32:58|44393.67
14:33:00|44387.92
14:33:02|44371.49
14:33:03|44371.9
14:33:04|44371.52
14:33:04|44363.56
14:33:05|44363.56
14:33:07|44363.56
14:33:07|44363.56
14:33:08|44392.93
14:33:09|44392.93
14:33:11|44406.67
14:33:12|44400.49
14:33:13|44392.33
14:33:13|44389.41
14:33:14|44382.04
14:33:15|44372.65
14:33:16|44359.96
14:33:18|44354.3
14:33:19|44351.13
14:33:19|44329.12
14:33:21|44329.12
14:33:23|44355.54
14:33:23|44357.89
14:33:24|44357.89
14:33:25|44347.11
14:33:27|44339.28
14:33:28|44339.28
14:33:29|44315.66
14:33:29|44307.93
14:33:30|44315.88
14:33:31|44315.88
14:33:33|44358.84
14:33:33|44362.44
14:33:34|44360.18
14:33:35|44360.18
14:33:37|44367.21
14:33:37|44367.21
14:33:38|44367.21
14:33:40|44395.92
14:33:40|44405.51
14:33:41|44405.51
14:33:42|44395.99
14:33:43|44395.99
14:33:44|44407.84
14:33:45|44446.05
14:33:46|44443.74
14:33:47|44443.74
14:33:48|44460.6
14:33:49|44460.6
14:33:50|44457.84
14:33:51|44437.65
14:33:54|44448.17
14:33:54|44420.44
14:33:56|44416.22
14:33:57|44430.67
14:33:58|44430.65
14:33:59|44417.83
14:34:00|44433.3
14:34:01|44423.88
14:34:02|44423.89
14:34:03|44423.89
14:34:04|44398.09
14:34:05|44398.09
14:34:06|44409.79
14:34:07|44425.96
14:34:08|44447.46
14:34:09|44450.
14:34:10|44459.22
14:34:11|44466.55
14:34:12|44466.55
14:34:13|44458.17
14:34:14|44458.17
14:34:15|44443.58
14:34:16|44432.84
14:34:17|44414.84
14:34:18|44401.94
14:34:19|44398.09
14:34:20|44401.96
14:34:21|44395.05
14:34:22|44401.99
14:34:23|44401.99
14:34:24|44396.02
14:34:25|44392.49
14:34:26|44392.49
14:34:27|44374.
14:34:28|44380.81
14:34:29|44380.81
14:34:30|44380.82
14:34:31|44381.3
14:34:33|44372.81
14:34:33|44372.81
14:34:34|44372.81
14:34:36|44386.72
14:34:36|44373.15
14:34:37|44373.15
14:34:38|44384.73
14:34:39|44384.73
14:34:40|44384.29
14:34:41|44384.29
14:34:42|44371.18
14:34:43|44371.18
14:34:44|44371.18
14:34:45|44351.36
14:34:46|44351.36
14:34:47|44351.36
14:34:48|44375.21
14:34:49|44364.29
14:34:50|44377.17
14:34:51|44384.22
14:34:52|44384.22
14:34:54|44384.39
14:34:55|44377.16
14:34:57|44377.16
14:34:58|44375.1
14:34:59|44387.68
14:35:00|44387.68
14:35:01|44387.67
14:35:02|44387.67
14:35:03|44367.35
14:35:03|44368.47
14:35:05|44368.47
14:35:05|44368.47
14:35:07|44368.47
14:35:08|44381.06
14:35:09|44398.61
14:35:10|44398.61
14:35:11|44390.2
14:35:12|44382.19
14:35:13|44369.06
14:35:14|44372.89
14:35:15|44388.53
14:35:16|44388.53
14:35:17|44388.53
14:35:18|44388.53
14:35:19|44388.53
14:35:20|44388.53
14:35:21|44388.53
14:35:22|44388.53
14:35:23|44388.53
14:35:24|44388.53
14:35:25|44388.53
14:35:26|44388.53
14:35:27|44401.23
14:35:28|44401.23
14:35:29|44425.36
14:35:30|44425.36
14:35:31|44425.36
14:35:32|44425.36
14:35:32|44413.85
14:35:33|44392.93
14:35:35|44387.71
14:35:36|44387.71
14:35:37|44387.71
14:35:38|44387.71
14:35:39|44386.33
14:35:40|44379.53
14:35:41|44379.53
14:35:42|44384.24
14:35:42|44384.24
14:35:43|44371.31
14:35:45|44371.31
14:35:46|44371.31
14:35:47|44371.31
14:35:48|44371.31
14:35:49|44378.83
14:35:50|44389.99
14:35:51|44387.46
14:35:52|44372.64
14:35:53|44372.64
14:35:54|44372.64
14:35:56|44372.64
14:35:58|44373.77
14:36:00|44373.77
14:36:00|44383.21
14:36:01|44373.62
14:36:03|44371.79
14:36:04|44371.77
14:36:05|44350.7
14:36:06|44357.05
14:36:07|44380.96
14:36:08|44380.96
14:36:09|44380.96
14:36:10|44380.96
14:36:12|44335.67
14:36:12|44335.67
14:36:14|44335.67
14:36:15|44345.65
14:36:16|44335.87
14:36:16|44336.35
14:36:18|44336.35
14:36:18|44338.48
14:36:20|44343.18
14:36:20|44347.59
14:36:21|44354.95
14:36:23|44355.97
14:36:23|44355.97
14:36:24|44350.27
14:36:26|44350.27
14:36:26|44346.5
14:36:27|44346.64
14:36:29|44352.94
14:36:30|44352.94
14:36:31|44352.94
14:36:32|44352.94
14:36:33|44357.97
14:36:34|44354.14
14:36:35|44358.6
14:36:35|44352.51
14:36:37|44364.07
14:36:38|44360.55
14:36:39|44360.55
14:36:40|44360.55
14:36:41|44364.04
14:36:42|44364.04
14:36:43|44347.59
14:36:44|44355.65
14:36:45|44349.25
14:36:45|44349.25
14:36:47|44349.24
14:36:48|44349.27
14:36:49|44349.27
14:36:50|44349.27
14:36:51|44366.86
14:36:52|44366.86
14:36:53|44370.42
14:36:54|44372.64
14:36:54|44391.64
14:36:57|44384.88
14:36:58|44384.88
14:36:59|44397.57
14:37:01|44397.56
14:37:02|44396.04
14:37:02|44377.84
14:37:05|44370.83
14:37:05|44370.83
14:37:06|44370.83
14:37:07|44370.83
14:37:08|44364.8
14:37:09|44370.85
14:37:10|44370.85
14:37:11|44365.77
14:37:12|44352.05
14:37:13|44339.31
14:37:14|44339.31
14:37:16|44349.82
14:37:16|44357.63
14:37:17|44382.29
14:37:18|44376.35
14:37:19|44376.39
14:37:21|44384.23
14:37:22|44384.23
14:37:23|44388.19
14:37:24|44388.19
14:37:25|44388.19
14:37:26|44385.57
14:37:27|44385.57
14:37:28|44385.57
14:37:29|44385.57
14:37:30|44385.57
14:37:31|44395.
14:37:32|44395.
14:37:33|44394.97
14:37:34|44394.97
14:37:35|44388.68
14:37:36|44388.68
14:37:37|44388.68
14:37:38|44388.68
14:37:39|44385.22
14:37:41|44369.62
14:37:42|44367.43
14:37:43|44367.43
14:37:44|44357.1
14:37:44|44354.74
14:37:46|44358.38
14:37:47|44360.58
14:37:48|44329.18
14:37:48|44335.71
14:37:49|44335.71
14:37:51|44335.67
14:37:52|44335.67
14:37:53|44330.85
14:37:54|44329.19
14:37:54|44329.19
14:37:55|44344.53
14:37:58|44342.4
14:38:00|44342.4
14:38:01|44335.06
14:38:02|44365.22
14:38:03|44365.22
14:38:04|44365.22
14:38:05|44365.22
14:38:06|44375.17
14:38:08|44375.16
14:38:10|44386.03
14:38:11|44380.52
14:38:12|44381.39
14:38:13|44386.02
14:38:14|44386.02
14:38:15|44386.02
14:38:16|44386.02
14:38:16|44375.24
14:38:18|44352.61
14:38:19|44347.65
14:38:20|44362.79
14:38:21|44362.78
14:38:22|44347.38
14:38:22|44344.16
14:38:24|44344.16
14:38:25|44344.16
14:38:26|44344.15
14:38:26|44339.68
14:38:27|44339.68
14:38:28|44339.68
14:38:29|44331.43
14:38:31|44337.13
14:38:32|44337.14
14:38:33|44337.14
14:38:35|44344.96
14:38:35|44344.96
14:38:36|44337.24
14:38:37|44337.24
14:38:38|44337.27
14:38:40|44337.27
14:38:41|44337.27
14:38:42|44337.27
14:38:42|44337.27
14:38:44|44337.27
14:38:44|44337.27
14:38:45|44337.27
14:38:46|44341.94
14:38:47|44337.13
14:38:48|44337.13
14:38:49|44337.13
14:38:50|44337.13
14:38:51|44333.31
14:38:52|44333.28
14:38:53|44333.28
14:38:54|44330.97
14:38:56|44353.14
14:38:57|44348.24
14:38:59|44348.24
14:39:00|44348.24
14:39:01|44348.24
14:39:03|44355.02
14:39:04|44333.95
14:39:05|44333.95
14:39:06|44333.95
14:39:06|44333.95
14:39:09|44333.95
14:39:10|44322.86
14:39:11|44329.21
14:39:12|44329.61
14:39:13|44330.93
14:39:14|44330.93
14:39:15|44330.93
14:39:15|44336.61
14:39:16|44336.61
14:39:17|44346.2
14:39:19|44346.2
14:39:19|44346.2
14:39:20|44364.81
14:39:21|44359.7
14:39:22|44360.27
14:39:23|44355.35
14:39:24|44345.4
14:39:26|44337.9
14:39:26|44337.9
14:39:28|44337.9
14:39:28|44337.89
14:39:30|44337.89
14:39:31|44337.89
14:39:31|44337.89
14:39:32|44337.89
14:39:33|44337.89
14:39:34|44337.89
14:39:36|44339.38
14:39:36|44329.22
14:39:38|44329.22
14:39:39|44329.22
14:39:39|44329.33
14:39:40|44340.58
14:39:41|44329.23
14:39:42|44329.23
14:39:43|44329.23
14:39:44|44329.21
14:39:45|44329.21
14:39:46|44320.62
14:39:48|44311.75
14:39:48|44311.75
14:39:49|44311.75
14:39:50|44308.86
14:39:51|44308.86
14:39:53|44311.76
14:39:53|44303.49
14:39:55|44303.49
14:39:55|44309.51
14:39:56|44309.51
14:39:57|44329.86
14:40:00|44329.87
14:40:01|44337.91
14:40:03|44314.55
14:40:04|44329.45
14:40:05|44329.69
14:40:06|44329.69
14:40:08|44329.69
14:40:08|44329.69
14:40:09|44329.69
14:40:11|44349.99
14:40:11|44349.99
14:40:12|44349.99
14:40:13|44347.55
14:40:14|44346.26
14:40:15|44350.
14:40:16|44350.
14:40:17|44367.64
14:40:18|44367.64
14:40:19|44370.92
14:40:20|44375.
14:40:21|44387.87
14:40:22|44379.53
14:40:23|44379.53
14:40:24|44379.53
14:40:25|44387.71
14:40:26|44394.28
14:40:27|44394.28
14:40:29|44393.32
14:40:29|44393.32
14:40:30|44398.93
14:40:31|44391.49
14:40:32|44398.14
14:40:33|44398.64
14:40:34|44398.16
14:40:35|44386.63
14:40:36|44393.71
14:40:37|44398.93
14:40:38|44412.79
14:40:39|44413.54
14:40:40|44417.57
14:40:41|44433.57
14:40:42|44432.4
14:40:43|44438.69
14:40:44|44438.68
14:40:45|44437.8
14:40:46|44440.91
14:40:47|44440.41
14:40:48|44442.92
14:40:49|44445.73
14:40:50|44445.18
14:40:51|44449.96
14:40:52|44432.06
14:40:53|44447.53
14:40:54|44449.99
14:40:55|44450.
14:40:56|44452.81
14:40:57|44453.19
14:40:58|44449.75
14:41:00|44432.85
14:41:02|44432.53
14:41:03|44432.53
14:41:04|44427.01
14:41:04|44427.01
14:41:06|44413.54
14:41:07|44413.54
14:41:08|44410.11
14:41:10|44411.32
14:41:10|44407.91
14:41:11|44407.91
14:41:12|44383.22
14:41:13|44388.26
14:41:14|44371.44
14:41:16|44382.3
14:41:17|44382.3
14:41:18|44382.3
14:41:18|44382.3
14:41:20|44374.2
14:41:20|44388.79
14:41:21|44388.79
14:41:23|44392.23
14:41:23|44392.23
14:41:25|44392.23
14:41:26|44392.23
14:41:26|44418.21
14:41:27|44418.29
14:41:28|44408.07
14:41:30|44408.07
14:41:30|44396.56
14:41:31|44417.01
14:41:32|44417.01
14:41:33|44417.01
14:41:35|44417.01
14:41:36|44417.01
14:41:37|44439.95
14:41:37|44430.02
14:41:38|44430.02
14:41:39|44415.66
14:41:41|44415.66
14:41:41|44415.66
14:41:42|44415.66
14:41:43|44415.66
14:41:44|44428.69
14:41:45|44428.69
14:41:46|44428.69
14:41:47|44424.22
14:41:48|44424.22
14:41:49|44415.15
14:41:50|44415.15
14:41:51|44419.32
14:41:52|44412.89
14:41:53|44412.89
14:41:54|44412.93
14:41:55|44413.24
14:41:56|44400.71
14:41:57|44399.73
14:41:58|44399.73
14:41:59|44401.37
14:42:02|44408.33
14:42:03|44404.37
14:42:04|44406.18
14:42:05|44394.21
14:42:06|44394.2
14:42:07|44394.2
14:42:08|44390.88
14:42:09|44401.
14:42:10|44401.
14:42:11|44374.02
14:42:12|44374.02
14:42:13|44374.02
14:42:14|44374.02
14:42:15|44374.02
14:42:16|44388.
14:42:17|44388.
14:42:18|44388.
14:42:19|44388.
14:42:21|44365.12
14:42:22|44365.12
14:42:22|44373.38
14:42:24|44373.38
14:42:25|44373.38
14:42:25|44373.38
14:42:27|44373.38
14:42:28|44383.94
14:42:29|44402.02
14:42:30|44402.02
14:42:31|44402.02
14:42:32|44402.02
14:42:33|44402.02
14:42:34|44398.12
14:42:35|44398.12
14:42:36|44402.03
14:42:37|44402.03
14:42:37|44418.47
14:42:39|44418.47
14:42:39|44418.47
14:42:41|44418.47
14:42:42|44418.47
14:42:43|44418.47
14:42:44|44418.47
14:42:45|44418.47
14:42:46|44418.47
14:42:47|44418.47
14:42:47|44418.47
14:42:49|44418.47
14:42:50|44418.47
14:42:51|44424.49
14:42:52|44427.99
14:42:53|44427.99
14:42:54|44427.99
14:42:55|44449.55
14:42:56|44449.55
14:42:57|44444.32
14:42:58|44444.32
14:42:59|44444.33
14:43:00|44444.33
14:43:01|44456.11
14:43:02|44456.11
14:43:04|44456.11
14:43:05|44456.11
14:43:05|44446.41
14:43:07|44446.41
14:43:08|44442.03
14:43:10|44442.03
14:43:11|44442.03
14:43:11|44440.9
14:43:12|44430.93
14:43:14|44430.93
14:43:14|44430.93
14:43:15|44430.93
14:43:17|44430.93
14:43:17|44418.51
14:43:18|44418.52
14:43:19|44418.56
14:43:20|44418.56
14:43:21|44418.56
14:43:22|44430.93
14:43:23|44429.32
14:43:24|44429.32
14:43:26|44429.32
14:43:27|44429.32
14:43:27|44418.17
14:43:29|44418.17
14:43:30|44418.17
14:43:31|44406.64
14:43:31|44418.45
14:43:32|44418.45
14:43:34|44418.45
14:43:34|44418.45
14:43:35|44418.5
14:43:36|44418.45
14:43:37|44421.69
14:43:38|44418.45
14:43:40|44418.45
14:43:41|44418.45
14:43:41|44418.45
14:43:43|44418.45
14:43:43|44418.45
14:43:44|44418.45
14:43:45|44418.45
14:43:47|44418.45
14:43:48|44418.45
14:43:49|44418.44
14:43:49|44416.39
14:43:50|44416.39
14:43:52|44414.81
14:43:52|44412.85
14:43:53|44414.27
14:43:54|44410.85
14:43:55|44410.85
14:43:56|44410.85
14:43:57|44410.85
14:43:59|44412.91
14:44:00|44412.91
14:44:00|44412.91
14:44:01|44406.16
14:44:02|44400.
14:44:05|44400.
14:44:06|44400.
14:44:07|44386.3
14:44:08|44394.44
14:44:09|44386.57
14:44:10|44382.58
14:44:11|44382.7
14:44:13|44382.57
14:44:14|44382.53
14:44:14|44382.53
14:44:16|44382.53
14:44:17|44382.53
14:44:18|44377.5
14:44:19|44371.97
14:44:20|44371.97
14:44:21|44371.97
14:44:22|44365.31
14:44:23|44365.36
14:44:24|44372.03
14:44:25|44367.54
14:44:26|44367.54
14:44:27|44390.4
14:44:28|44390.4
14:44:29|44390.4
14:44:30|44390.4
14:44:31|44380.71
14:44:32|44383.5
14:44:33|44395.26
14:44:34|44395.26
14:44:35|44385.8
14:44:36|44385.8
14:44:37|44385.8
14:44:38|44395.69
14:44:39|44394.77
14:44:40|44394.77
14:44:41|44394.42
14:44:42|44391.59
14:44:43|44392.22
14:44:44|44388.86
14:44:45|44388.86
14:44:46|44388.86
14:44:47|44388.86
14:44:48|44390.
14:44:49|44408.25
14:44:50|44408.25
14:44:51|44408.25
14:44:52|44408.25
14:44:53|44408.25
14:44:54|44408.25
14:44:55|44402.36
14:44:56|44395.21
14:44:57|44395.21
14:44:58|44395.21
14:44:59|44395.21
14:45:00|44394.84
14:45:01|44395.2
14:45:02|44402.35
14:45:03|44402.35
14:45:05|44413.26
14:45:06|44413.26
14:45:07|44417.73
14:45:08|44445.54
14:45:09|44443.12
14:45:10|44447.86
14:45:11|44434.5
14:45:12|44434.5
14:45:14|44442.96
14:45:15|44431.15
14:45:16|44431.15
14:45:17|44424.73
14:45:18|44414.09
14:45:19|44414.09
14:45:20|44404.73
14:45:21|44404.73
14:45:22|44404.72
14:45:23|44390.44
14:45:24|44390.43
14:45:25|44390.48
14:45:26|44390.45
14:45:27|44377.27
14:45:28|44380.25
14:45:29|44380.25
14:45:30|44372.25
14:45:31|44395.13
14:45:32|44401.89
14:45:33|44401.89
14:45:34|44401.89
14:45:35|44401.88
14:45:36|44401.88
14:45:37|44411.43
14:45:38|44411.43
14:45:39|44411.43
14:45:40|44411.43
14:45:41|44404.94
14:45:42|44406.31
14:45:43|44406.31
14:45:44|44406.31
14:45:45|44406.31
14:45:47|44406.31
14:45:47|44406.31
14:45:49|44406.31
14:45:50|44406.31
14:45:51|44419.91
14:45:52|44419.91
14:45:53|44419.91
14:45:54|44419.91
14:45:55|44434.26
14:45:56|44433.92
14:45:57|44434.7
14:45:58|44434.19
14:46:00|44429.76
14:46:00|44429.76
14:46:01|44429.28
14:46:03|44431.04
14:46:03|44438.98
14:46:06|44443.46
14:46:07|44448.96
14:46:09|44448.96
14:46:09|44445.44
14:46:11|44445.44
14:46:11|44445.44
14:46:13|44445.44
14:46:13|44445.44
14:46:14|44446.02
14:46:16|44446.02
14:46:17|44456.84
14:46:18|44459.08
14:46:19|44451.22
14:46:20|44451.22
14:46:21|44464.19
14:46:22|44481.81
14:46:23|44489.4
14:46:24|44512.2
14:46:25|44516.42
14:46:26|44516.38
14:46:27|44499.07
14:46:28|44495.08
14:46:29|44485.87
14:46:30|44485.87
14:46:31|44485.87
14:46:32|44485.87
14:46:33|44492.97
14:46:34|44475.08
14:46:35|44466.18
14:46:36|44461.09
14:46:38|44457.69
14:46:38|44462.82
14:46:39|44466.96
14:46:40|44466.96
14:46:41|44498.41
14:46:43|44488.34
14:46:43|44488.34
14:46:44|44499.75
14:46:45|44508.85
14:46:46|44508.85
14:46:47|44516.43
14:46:48|44529.15
14:46:49|44547.82
14:46:50|44567.86
14:46:51|44583.85
14:46:52|44583.85
14:46:53|44586.27
14:46:55|44613.03
14:46:56|44597.6
14:46:57|44606.06
14:46:58|44606.11
14:46:59|44616.66
14:47:00|44619.67
14:47:01|44640.17
14:47:02|44646.19
14:47:03|44692.3
14:47:04|44720.42
14:47:05|44695.08
14:47:06|44694.4
14:47:07|44693.72
14:47:08|44684.32
14:47:09|44704.89
14:47:10|44711.83
14:47:11|44689.4
14:47:12|44680.03
14:47:13|44711.74
14:47:14|44715.35
14:47:15|44720.43
14:47:16|44704.88
14:47:18|44730.86
14:47:19|44725.36
14:47:19|44750.33
14:47:21|44764.96
14:47:22|44756.05
14:47:23|44754.58
14:47:23|44746.48
14:47:25|44746.87
14:47:26|44762.3
14:47:27|44762.3
14:47:28|44768.98
14:47:29|44766.31
14:47:30|44766.31
14:47:31|44766.31
14:47:32|44766.31
14:47:33|44770.03
14:47:34|44776.77
14:47:34|44767.21
14:47:36|44781.86
14:47:37|44798.92
14:47:38|44800.3
14:47:39|44800.3
14:47:40|44800.3
14:47:41|44804.46
14:47:42|44809.49
14:47:42|44833.28
14:47:44|44891.65
14:47:45|44907.48
14:47:46|44891.03
14:47:47|44874.26
14:47:47|44853.01
14:47:48|44856.22
14:47:50|44899.31
14:47:50|44899.31
14:47:52|44901.65
14:47:53|44879.31
14:47:54|44864.31
14:47:54|44841.4
14:47:56|44840.72
14:47:57|44845.24
14:47:58|44809.
14:47:58|44790.84
14:48:00|44790.84
14:48:01|44812.51
14:48:02|44812.51
14:48:03|44791.36
14:48:04|44815.49
14:48:04|44834.31
14:48:06|44810.03
14:48:08|44828.75
14:48:10|44815.77
14:48:10|44815.77
14:48:12|44783.86
14:48:13|44780.
14:48:14|44762.3
14:48:15|44762.26
14:48:16|44765.71
14:48:17|44768.48
14:48:18|44768.48
14:48:20|44794.47
14:48:20|44795.04
14:48:21|44814.08
14:48:23|44814.3
14:48:23|44825.55
14:48:25|44818.89
14:48:25|44807.75
14:48:26|44807.75
14:48:28|44807.75
14:48:28|44797.38
14:48:29|44811.18
14:48:30|44811.18
14:48:31|44810.6
14:48:32|44822.14
14:48:33|44821.29
14:48:35|44836.95
14:48:35|44837.14
14:48:36|44822.9
14:48:37|44801.82
14:48:38|44801.85
14:48:39|44801.85
14:48:40|44811.12
14:48:41|44838.94
14:48:42|44845.87
14:48:43|44929.
14:48:44|44986.11
14:48:45|45015.72
14:48:46|45054.24
14:48:47|45011.07
14:48:48|45007.5
14:48:49|44993.46
14:48:50|44971.56
14:48:51|45051.01
14:48:52|45023.12
14:48:53|45011.98
14:48:54|44999.72
14:48:55|44990.36
14:48:56|44990.06
14:48:57|44988.77
14:48:58|44973.9
14:48:59|44973.92
14:49:00|44955.87
14:49:02|44946.61
14:49:03|44945.02
14:49:04|44961.67
14:49:05|44953.6
14:49:06|44999.01
14:49:07|45014.77
14:49:09|44998.51
14:49:11|45053.5
14:49:12|45047.89
14:49:14|45066.79
14:49:15|45084.95
14:49:15|45102.99
14:49:16|45083.1
14:49:18|45095.6
14:49:19|45098.58
14:49:20|45157.23
14:49:21|45161.02
14:49:22|45147.49
14:49:23|45184.46
14:49:24|45177.04
14:49:26|45197.11
14:49:27|45147.49
14:49:27|45147.48
14:49:28|45130.39
14:49:29|45148.67
14:49:30|45130.4
14:49:31|45130.43
14:49:32|45105.95
14:49:33|45105.53
14:49:34|45100.01
14:49:35|45092.8
14:49:36|45072.72
14:49:37|45073.55
14:49:38|45058.52
14:49:39|45069.81
14:49:40|45053.03
14:49:41|45046.88
14:49:42|45040.12
14:49:43|45032.26
14:49:44|45036.68
14:49:45|45039.31
14:49:46|45039.31
14:49:47|45039.31
14:49:48|45067.53
14:49:49|45077.42
14:49:50|45046.3
14:49:51|45066.01
14:49:52|45052.83
14:49:53|45052.83
14:49:54|45042.42
14:49:55|45041.59
14:49:56|45042.38
14:49:57|45051.05
14:49:58|45049.01
14:49:59|45046.01
14:50:00|45039.66
14:50:01|45021.11
14:50:02|45000.
14:50:03|44996.48
14:50:04|44996.48
14:50:05|45002.62
14:50:06|45002.62
14:50:07|44990.74
14:50:09|44988.05
14:50:11|44981.55
14:50:12|45015.33
14:50:13|45030.69
14:50:14|45039.66
14:50:15|45041.79
14:50:15|45041.79
14:50:17|45046.2
14:50:19|45046.2
14:50:19|45027.37
14:50:21|45030.06
14:50:22|45030.06
14:50:22|45030.06
14:50:24|45030.06
14:50:25|45030.06
14:50:26|45046.34
14:50:27|45067.53
14:50:28|45071.31
14:50:29|45095.2
14:50:30|45084.67
14:50:31|45084.67
14:50:32|45084.65
14:50:33|45084.65
14:50:35|45069.06
14:50:35|45035.99
14:50:37|45024.55
14:50:38|45024.55
14:50:38|45035.05
14:50:39|45008.54
14:50:41|45018.14
14:50:43|45005.36
14:50:44|45032.9
14:50:45|45032.9
14:50:46|45041.66
14:50:47|45039.4
14:50:48|45039.4
14:50:49|45045.06
14:50:50|45055.28
14:50:51|45073.72
14:50:52|45076.95
14:50:53|45085.61
14:50:54|45088.08
14:50:55|45073.03
14:50:56|45070.24
14:50:57|45059.3
14:50:58|45054.4
14:50:59|45062.01
14:51:00|45089.59
14:51:01|45089.59
14:51:02|45086.49
14:51:03|45100.
14:51:04|45099.95
14:51:05|45075.49
14:51:06|45055.91
14:51:07|45055.91
14:51:08|45056.01
14:51:09|45052.38
14:51:11|45065.75
14:51:12|45050.75
14:51:13|45051.51
14:51:13|45045.98
14:51:16|45033.52
14:51:17|45040.36
14:51:18|45040.36
14:51:18|45040.36
14:51:20|45046.46
14:51:21|45046.46
14:51:22|45046.46
14:51:22|45081.31
14:51:23|45081.31
14:51:25|45081.26
14:51:26|45081.22
14:51:26|45089.51
14:51:28|45089.51
14:51:28|45077.84
14:51:30|45051.82
14:51:31|45060.54
14:51:32|45058.85
14:51:33|45058.85
14:51:34|45066.94
14:51:35|45066.94
14:51:36|45083.5
14:51:37|45083.5
14:51:38|45083.5
14:51:39|45083.5
14:51:40|45091.13
14:51:41|45100.
14:51:42|45099.07
14:51:43|45087.33
14:51:44|45066.54
14:51:45|45066.54
14:51:46|45066.54
14:51:47|45066.54
14:51:48|45066.54
14:51:49|45054.36
14:51:50|45059.55
14:51:51|45051.17
14:51:52|45033.48
14:51:53|45033.48
14:51:54|45053.67
14:51:55|45053.67
14:51:56|45053.67
14:51:57|45049.34
14:51:58|45049.34
14:51:59|45067.74
14:52:00|45077.83
14:52:00|45062.71
14:52:02|45062.71
14:52:02|45062.69
14:52:03|45054.97
14:52:05|45038.88
14:52:06|45017.84
14:52:06|45018.04
14:52:08|45012.16
14:52:09|45005.25
14:52:10|45000.
14:52:12|45000.
14:52:14|44988.08
14:52:14|44988.08
14:52:15|44988.08
14:52:16|44988.08
14:52:19|45032.11
14:52:20|45006.02
14:52:20|45006.02
14:52:22|44991.77
14:52:22|44991.77
14:52:23|44981.69
14:52:24|44982.37
14:52:25|44957.19
14:52:26|44969.94
14:52:28|44969.93
14:52:29|44975.49
14:52:30|44975.49
14:52:31|44975.49
14:52:32|44975.49
14:52:33|44975.48
14:52:35|44985.94
14:52:36|45001.45
14:52:37|45001.45
14:52:38|45001.45
14:52:39|44986.62
14:52:40|44986.62
14:52:41|44985.31
14:52:42|44985.32
14:52:43|44994.76
14:52:44|44975.52
14:52:45|45001.19
14:52:46|44992.13
14:52:47|44992.13
14:52:48|44992.13
14:52:49|45000.75
14:52:50|45000.75
14:52:51|45000.75
14:52:52|45017.23
14:52:53|45016.73
14:52:55|45016.73
14:52:56|45016.73
14:52:57|45022.98
14:52:57|45026.9
14:52:58|45030.52
14:53:00|45030.51
14:53:01|45006.23
14:53:02|45015.57
14:53:03|45050.91
14:53:04|45057.53
14:53:05|45058.95
14:53:06|45066.17
14:53:07|45073.08
14:53:08|45073.08
14:53:09|45101.93
14:53:10|45101.93
14:53:11|45106.73
14:53:12|45106.78
14:53:14|45099.08
14:53:16|45099.21
14:53:17|45096.1
14:53:18|45095.31
14:53:20|45084.67
14:53:21|45057.14
14:53:22|45064.47
14:53:23|45060.3
14:53:24|45060.3
14:53:25|45060.3
14:53:26|45104.09
14:53:27|45087.63
14:53:28|45078.25
14:53:29|45078.26
14:53:30|45078.26
14:53:31|45078.26
14:53:32|45086.14
14:53:33|45086.14
14:53:34|45073.21
14:53:35|45073.21
14:53:36|45073.61
14:53:37|45073.61
14:53:38|45073.61
14:53:39|45074.69
14:53:40|45063.43
14:53:41|45063.31
14:53:42|45063.47
14:53:43|45059.45
14:53:44|45074.69
14:53:45|45074.69
14:53:46|45058.05
14:53:47|45058.05
14:53:48|45058.05
14:53:49|45058.05
14:53:50|45058.05
14:53:51|45058.05
14:53:52|45058.05
14:53:53|45058.05
14:53:54|45050.65
14:53:55|45050.65
14:53:56|45050.22
14:53:57|45050.22
14:53:58|45047.75
14:53:59|45018.04
14:54:00|45007.59
14:54:01|45007.6
14:54:02|45001.08
14:54:03|45001.08
14:54:04|44982.39
14:54:05|44982.39
14:54:06|44982.39
14:54:07|44981.
14:54:08|44980.99
14:54:09|44980.99
14:54:10|44981.09
14:54:11|44981.09
14:54:12|45001.39
14:54:14|44991.74
14:54:15|44988.85
14:54:16|44964.27
14:54:17|44967.99
14:54:17|44965.73
14:54:19|44964.27
14:54:21|44964.27
14:54:23|44950.73
14:54:23|44946.49
14:54:24|44962.81
14:54:26|44952.24
14:54:27|44962.73
14:54:27|44966.53
14:54:28|44966.53
14:54:29|44981.69
14:54:30|44988.16
14:54:31|44988.17
14:54:33|44981.75
14:54:33|44971.98
14:54:34|44964.15
14:54:35|44940.21
14:54:36|44954.78
14:54:37|44954.78
14:54:38|44954.78
14:54:39|44954.78
14:54:40|44944.5
14:54:41|44944.5
14:54:42|44944.5
14:54:43|44944.5
14:54:45|44944.5
14:54:45|44944.5
14:54:46|44944.5
14:54:47|44944.5
14:54:50|44944.74
14:54:50|44944.5
14:54:51|44944.5
14:54:52|44950.41
14:54:53|44950.41
14:54:54|44976.51
14:54:55|44972.84
14:54:56|44974.01
14:54:57|44970.23
14:54:58|44979.21
14:54:59|44979.21
14:55:00|44993.89
14:55:01|44974.31
14:55:02|44975.02
14:55:03|44967.39
14:55:04|44967.39
14:55:05|44967.39
14:55:06|44949.79
14:55:07|44949.79
14:55:08|44954.69
14:55:09|44956.31
14:55:10|44956.31
14:55:11|44990.07
14:55:12|44990.07
14:55:13|44990.07
14:55:15|44973.54
14:55:17|44978.84
14:55:19|44973.77
14:55:19|44973.77
14:55:21|44973.77
14:55:22|44973.77
14:55:22|44940.03
14:55:25|44944.5
14:55:25|44944.5
14:55:26|44948.81
14:55:27|44953.97
14:55:28|44957.09
14:55:29|44957.09
14:55:30|44957.09
14:55:31|44955.56
14:55:32|44944.51
14:55:33|44948.15
14:55:34|44947.77
14:55:35|44947.77
14:55:36|44947.77
14:55:37|44927.22
14:55:38|44921.67
14:55:39|44932.62
14:55:40|44932.62
14:55:41|44932.62
14:55:42|44932.62
14:55:43|44932.62
14:55:44|44932.62
14:55:45|44929.37
14:55:46|44929.37
14:55:47|44922.46
14:55:48|44917.55
14:55:49|44905.88
14:55:50|44900.
14:55:52|44891.74
14:55:53|44880.68
14:55:54|44888.59
14:55:55|44905.89
14:55:56|44904.23
14:55:57|44904.23
14:55:58|44892.5
14:55:59|44892.5
14:56:00|44892.5
14:56:01|44893.64
14:56:03|44894.84
14:56:03|44894.84
14:56:04|44884.14
14:56:06|44879.07
14:56:06|44879.09
14:56:07|44879.09
14:56:08|44879.09
14:56:09|44879.12
14:56:10|44879.12
14:56:11|44879.4
14:56:12|44884.14
14:56:13|44904.24
14:56:16|44928.08
14:56:16|44928.08
14:56:17|44921.65
14:56:19|44921.65
14:56:20|44921.65
14:56:21|44921.65
14:56:22|44921.65
14:56:23|44900.28
14:56:24|44879.07
14:56:25|44880.73
14:56:26|44880.73
14:56:27|44904.26
14:56:28|44904.26
14:56:29|44904.26
14:56:30|44903.17
14:56:31|44902.09
14:56:32|44880.19
14:56:33|44894.24
14:56:34|44894.24
14:56:35|44894.24
14:56:36|44894.24
14:56:37|44913.01
14:56:38|44913.01
14:56:39|44905.05
14:56:40|44905.05
14:56:41|44916.7
14:56:42|44933.33
14:56:43|44933.33
14:56:44|44942.71
14:56:45|44949.99
14:56:46|44949.99
14:56:47|44949.99
14:56:48|44947.86
14:56:49|44947.86
14:56:50|44931.87
14:56:51|44937.28
14:56:52|44931.17
14:56:53|44931.17
14:56:54|44931.17
14:56:55|44931.17
14:56:56|44938.71
14:56:57|44938.71
14:56:58|44938.71
14:56:59|44946.52
14:57:00|44947.35
14:57:01|44950.
14:57:02|44952.99
14:57:03|44952.99
14:57:04|44952.99
14:57:05|44950.36
14:57:06|44940.27
14:57:07|44928.95
14:57:08|44928.95
14:57:09|44928.95
14:57:10|44951.73
14:57:11|44960.61
14:57:12|44951.89
14:57:13|44959.43
14:57:14|44968.13
14:57:15|44968.15
14:57:17|44966.41
14:57:19|44966.41
14:57:21|44978.47
14:57:21|44978.47
14:57:22|44978.47
14:57:23|44990.14
14:57:24|44980.65
14:57:26|44985.64
14:57:26|44985.64
14:57:27|44997.36
14:57:28|44992.48
14:57:29|44992.48
14:57:30|44992.48
14:57:31|44992.48
14:57:32|44999.31
14:57:33|44988.48
14:57:34|44988.48
14:57:35|44968.49
14:57:36|44968.5
14:57:37|44963.91
14:57:38|44939.34
14:57:39|44937.12
14:57:40|44937.42
14:57:41|44944.69
14:57:42|44944.69
14:57:43|44941.43
14:57:44|44941.43
14:57:45|44941.43
14:57:46|44944.93
14:57:47|44942.2
14:57:48|44942.2
14:57:49|44942.2
14:57:50|44942.2
14:57:52|44941.03
14:57:52|44941.03
14:57:53|44941.04
14:57:54|44941.04
14:57:55|44965.51
14:57:56|44951.46
14:57:57|44951.43
14:57:58|44951.43
14:57:59|44951.43
14:58:00|44951.43
14:58:02|44938.41
14:58:03|44938.41
14:58:04|44938.41
14:58:05|44938.41
14:58:06|44938.41
14:58:07|44938.41
14:58:08|44942.45
14:58:09|44942.45
14:58:10|44956.71
14:58:11|44956.71
14:58:12|44956.71
14:58:13|44957.76
14:58:14|44957.76
14:58:15|44957.76
14:58:16|44957.76
14:58:18|44957.76
14:58:19|44962.55
14:58:21|44962.55
14:58:22|44962.55
14:58:23|44968.3
14:58:24|44963.83
14:58:25|44963.83
14:58:26|44958.05
14:58:27|44958.05
14:58:28|44967.81
14:58:29|44967.81
14:58:30|44970.47
14:58:31|44975.38
14:58:32|44975.38
14:58:34|44990.57
14:58:34|44992.19
14:58:35|44997.08
14:58:37|44997.09
14:58:38|44997.09
14:58:38|44987.52
14:58:39|44987.52
14:58:40|44987.52
14:58:41|44980.6
14:58:42|44980.6
14:58:43|44942.
14:58:45|44942.
14:58:46|44942.
14:58:47|44942.
14:58:48|44938.65
14:58:48|44931.83
14:58:49|44948.88
14:58:50|44948.08
14:58:52|44948.08
14:58:52|44953.39
14:58:53|44953.39
14:58:55|44941.45
14:58:55|44935.3
14:58:57|44940.93
14:58:59|44950.08
14:58:59|44950.08
14:59:00|44949.49
14:59:02|44936.98
14:59:03|44931.15
14:59:03|44931.15
14:59:04|44931.15
14:59:05|44931.15
14:59:07|44931.15
14:59:07|44931.15
14:59:08|44931.15
14:59:09|44924.57
14:59:10|44924.57
14:59:11|44934.18
14:59:12|44939.64
14:59:13|44946.67
14:59:16|44946.67
14:59:16|44942.94
14:59:18|44950.76
14:59:20|44950.76
14:59:21|44950.76
14:59:22|44964.86
14:59:23|44979.18
14:59:24|44987.72
14:59:25|44988.21
14:59:26|44988.21
14:59:26|44988.21
14:59:28|44980.56
14:59:29|44994.73
14:59:30|45013.59
14:59:31|45013.59
14:59:32|45005.06
14:59:33|45005.06
14:59:34|44992.92
14:59:35|44988.71
14:59:36|44988.65
14:59:37|44972.8
14:59:38|44978.42
14:59:39|44978.42
14:59:41|44971.86
14:59:42|44971.86
14:59:43|44978.52
14:59:44|44956.48
14:59:45|44951.97
14:59:45|44947.42
14:59:46|44931.63
14:59:48|44929.41
14:59:49|44929.41
14:59:50|44951.09
14:59:51|44951.09
14:59:51|44951.09
14:59:53|44951.09
14:59:54|44951.09
14:59:55|44951.09
14:59:55|44945.46
14:59:57|44936.16
14:59:58|44936.16
14:59:59|44936.16
15:00:00|44937.39
15:00:01|44941.2
15:00:02|44961.02
15:00:03|44961.02
15:00:04|44976.1
15:00:05|44976.1
15:00:06|44976.1
15:00:07|45006.88
15:00:08|45006.88
15:00:09|45015.6
15:00:09|45017.73
15:00:10|45029.07
15:00:12|45017.73
15:00:12|45029.08
15:00:13|45025.34
15:00:14|45038.85
15:00:15|45038.86
15:00:16|45035.35
15:00:18|45021.49
15:00:19|45021.49
15:00:21|45008.38
15:00:23|44997.78
15:00:23|44991.12
15:00:25|44991.11
15:00:25|44983.11
15:00:26|44991.1
15:00:27|44980.45
15:00:28|44972.98
15:00:29|44972.11
15:00:30|44977.51
15:00:31|44982.72
15:00:33|44995.1
15:00:34|44995.1
15:00:35|45010.36
15:00:36|44983.35
15:00:37|44983.35
15:00:38|44983.35
15:00:39|44983.24
15:00:40|44980.84
15:00:41|44980.84
15:00:42|44972.68
15:00:43|44972.69
15:00:44|44972.69
15:00:45|44972.68
15:00:46|44972.68
15:00:47|44972.68
15:00:48|44972.68
15:00:49|44935.69
15:00:50|44935.69
15:00:51|44926.22
15:00:52|44926.22
15:00:53|44933.76
15:00:55|44926.79
15:00:55|44926.79
15:00:56|44909.5
15:00:57|44905.66
15:00:58|44903.43
15:00:59|44901.15
15:01:00|44886.98
15:01:01|44891.31
15:01:02|44898.91
15:01:03|44907.53
15:01:04|44907.53
15:01:05|44914.33
15:01:06|44903.99
15:01:07|44903.99
15:01:08|44917.62
15:01:09|44908.53
15:01:10|44908.53
15:01:11|44908.53
15:01:12|44894.94
15:01:13|44894.94
15:01:14|44897.23
15:01:15|44897.23
15:01:16|44908.52
15:01:17|44918.38
15:01:18|44920.65
15:01:20|44920.65
15:01:22|44929.72
15:01:23|44929.72
15:01:24|44912.19
15:01:26|44912.18
15:01:26|44899.45
15:01:27|44899.45
15:01:28|44901.21
15:01:30|44901.21
15:01:31|44901.21
15:01:32|44891.09
15:01:33|44889.12
15:01:34|44889.12
15:01:35|44887.01
15:01:36|44898.58
15:01:36|44898.6
15:01:38|44898.6
15:01:39|44898.6
15:01:39|44898.6
15:01:40|44899.54
15:01:41|44899.54
15:01:42|44899.54
15:01:43|44899.54
15:01:45|44915.51
15:01:45|44915.51
15:01:46|44912.19
15:01:47|44912.19
15:01:49|44912.19
15:01:50|44905.72
15:01:51|44901.46
15:01:52|44915.28
15:01:53|44915.28
15:01:55|44900.5
15:01:56|44900.49
15:01:56|44900.49
15:01:57|44902.31
15:01:59|44904.75
15:01:59|44907.11
15:02:01|44907.11
15:02:01|44900.48
15:02:03|44900.48
15:02:04|44900.48
15:02:04|44917.3
15:02:05|44917.3
15:02:07|44906.35
15:02:07|44906.31
15:02:09|44899.29
15:02:09|44908.36
15:02:11|44908.36
15:02:12|44920.
15:02:13|44931.07
15:02:14|44931.07
15:02:14|44928.13
15:02:16|44943.5
15:02:16|44961.98
15:02:18|44932.18
15:02:18|44915.86
15:02:20|44919.12
15:02:22|44919.12
15:02:23|44931.2
15:02:24|44931.2
15:02:25|44941.4
15:02:26|44941.4
15:02:27|44933.01
15:02:28|44933.01
15:02:30|44933.01
15:02:30|44933.01
15:02:32|44933.01
15:02:32|44916.87
15:02:33|44916.87
15:02:34|44916.87
15:02:35|44933.48
15:02:37|44933.48
15:02:38|44965.31
15:02:39|44976.75
15:02:40|44986.92
15:02:41|44986.92
15:02:42|44970.47
15:02:43|44972.2
15:02:44|44972.2
15:02:45|44991.2
15:02:46|44991.2
15:02:47|44991.2
15:02:48|44991.2
15:02:49|44992.2
15:02:50|44999.63
15:02:51|44999.2
15:02:52|44990.44
15:02:53|44990.44
15:02:54|44990.44
15:02:55|44990.44
15:02:56|44999.2
15:02:57|44999.2
15:02:58|44997.14
15:02:59|44997.14
15:03:00|44997.14
15:03:01|45010.42
15:03:02|45010.42
15:03:03|45007.93
15:03:04|45007.93
15:03:05|45004.57
15:03:06|45004.57
15:03:07|45006.53
15:03:08|45006.53
15:03:09|45006.53
15:03:10|44981.63
15:03:11|45001.54
15:03:12|44996.46
15:03:13|44991.45
15:03:14|44991.45
15:03:15|44985.42
15:03:16|44985.42
15:03:17|44988.83
15:03:18|44990.66
15:03:19|45007.23
15:03:20|45011.59
15:03:21|44996.47
15:03:23|44996.47
15:03:24|44996.47
15:03:24|44996.47
15:03:26|44997.75
15:03:26|44997.75
15:03:28|44987.23
15:03:29|44987.23
15:03:30|44987.23
15:03:31|44987.23
15:03:32|44986.73
15:03:33|44991.9
15:03:34|45010.45
15:03:34|45005.72
15:03:36|44996.69
15:03:37|44996.69
15:03:38|44996.15
15:03:40|45018.28
15:03:40|45018.28
15:03:42|45029.63
15:03:43|45029.63
15:03:44|45029.63
15:03:44|45036.07
15:03:46|45036.07
15:03:46|45036.07
15:03:47|45023.95
15:03:50|45025.01
15:03:50|45025.01
15:03:51|45027.87
15:03:52|45027.88
15:03:53|45027.88
15:03:54|45026.73
15:03:56|45014.34
15:03:56|45005.65
15:03:57|44996.48
15:03:58|44984.84
15:03:59|44996.43
15:04:00|44996.43
15:04:01|44968.23
15:04:02|44968.23
15:04:04|44963.53
15:04:04|44970.67
15:04:05|44970.56
15:04:06|44974.65
15:04:07|44974.65
15:04:08|44974.65
15:04:09|44974.65
15:04:10|44974.65
15:04:11|44974.65
15:04:12|44974.65
15:04:13|44960.75
15:04:14|44960.75
15:04:15|44972.31
15:04:16|44960.75
15:04:17|44960.75
15:04:18|44946.39
15:04:19|44955.43
15:04:20|44946.38
15:04:21|44946.38
15:04:23|44946.38
15:04:24|44948.46
15:04:26|44948.46
15:04:28|44948.12
15:04:29|44957.35
15:04:30|44957.35
15:04:31|44957.76
15:04:32|44960.75
15:04:33|44960.75
15:04:34|44957.74
15:04:35|44957.79
15:04:36|44957.79
15:04:37|44957.79
15:04:38|44957.79
15:04:39|44959.76
15:04:40|44957.82
15:04:41|44957.82
15:04:42|44957.82
15:04:43|44957.79
15:04:44|44957.79
15:04:45|44956.2
15:04:46|44956.2
15:04:47|44957.21
15:04:48|44957.21
15:04:49|44957.21
15:04:50|44952.25
15:04:51|44952.89
15:04:52|44952.89
15:04:53|44952.89
15:04:54|44952.89
15:04:55|44952.89
15:04:56|44972.47
15:04:57|44966.7
15:04:58|44966.7
15:04:59|44967.22
15:05:00|44967.22
15:05:01|44956.
15:05:02|44944.28
15:05:03|44939.57
15:05:04|44939.57
15:05:05|44939.57
15:05:06|44939.57
15:05:07|44939.57
15:05:08|44939.58
15:05:09|44939.58
15:05:10|44947.38
15:05:11|44947.59
15:05:12|44959.42
15:05:13|44952.96
15:05:14|44939.58
15:05:15|44946.63
15:05:16|44946.63
15:05:17|44946.63
15:05:18|44945.99
15:05:19|44945.99
15:05:20|44928.79
15:05:21|44928.79
15:05:22|44928.79
15:05:23|44924.27
15:05:25|44924.3
15:05:27|44924.3
15:05:28|44916.37
15:05:28|44916.37
15:05:30|44922.22
15:05:31|44926.65
15:05:33|44928.99
15:05:33|44928.99
15:05:34|44928.99
15:05:36|44928.99
15:05:36|44929.5
15:05:37|44929.5
15:05:39|44929.5
15:05:40|44933.6
15:05:41|44933.64
15:05:41|44933.64
15:05:42|44933.64
15:05:43|44933.64
15:05:45|44933.64
15:05:45|44932.48
15:05:47|44932.48
15:05:48|44932.48
15:05:49|44932.48
15:05:50|44932.48
15:05:51|44932.48
15:05:52|44932.48
15:05:53|44936.2
15:05:54|44936.2
15:05:55|44936.2
15:05:56|44936.2
15:05:57|44936.71
15:05:58|44936.71
15:05:59|44936.71
15:05:59|44936.71
15:06:01|44944.14
15:06:02|44944.14
15:06:03|44944.19
15:06:04|44967.73
15:06:05|44973.46
15:06:05|44976.32
15:06:07|44976.37
15:06:08|44991.77
15:06:09|44991.77
15:06:10|44994.27
15:06:12|44990.39
15:06:12|44988.16
15:06:13|44983.03
15:06:14|44983.03
15:06:15|44988.47
15:06:16|44988.47
15:06:17|44988.47
15:06:18|44988.47
15:06:20|44988.47
15:06:21|44988.47
15:06:21|44998.57
15:06:22|44998.57
15:06:23|45001.18
15:06:26|45013.88
15:06:27|45020.93
15:06:28|45023.49
15:06:29|45014.13
15:06:30|45016.37
15:06:31|45009.81
15:06:32|45001.58
15:06:33|45001.58
15:06:34|45001.58
15:06:35|45001.58
15:06:36|45001.58
15:06:37|45001.58
15:06:38|45001.58
15:06:39|44991.72
15:06:40|44991.72
15:06:41|44985.99
15:06:42|44985.99
15:06:43|44979.
15:06:44|44989.93
15:06:45|44989.73
15:06:46|44991.84
15:06:47|44991.84
15:06:48|44991.84
15:06:49|44991.84
15:06:50|44992.67
15:06:51|44992.67
15:06:52|44997.43
15:06:53|44994.62
15:06:54|44994.62
15:06:55|44994.62
15:06:56|44994.62
15:06:57|44994.62
15:06:58|44992.8
15:06:59|44992.8
15:07:00|44994.34
15:07:01|44994.34
15:07:02|44994.34
15:07:03|44993.42
15:07:04|44993.42
15:07:05|44993.42
15:07:06|45012.24
15:07:07|45007.43
15:07:08|45007.43
15:07:09|45013.85
15:07:10|45013.85
15:07:11|45009.86
15:07:12|45009.91
15:07:13|45012.11
15:07:14|45024.27
15:07:15|45034.03
15:07:16|45034.03
15:07:17|45034.03
15:07:18|45034.72
15:07:19|45036.06
15:07:20|45036.06
15:07:21|45036.06
15:07:22|45025.96
15:07:23|45025.96
15:07:24|45025.96
15:07:25|45025.96
15:07:27|45024.27
15:07:29|45024.27
15:07:30|45024.27
15:07:30|45024.27
15:07:32|45024.27
15:07:32|45024.27
15:07:34|45015.83
15:07:35|45011.05
15:07:36|45009.86
15:07:37|45009.86
15:07:38|44980.82
15:07:39|44980.82
15:07:40|44980.82
15:07:40|44980.82
15:07:42|44980.82
15:07:43|44980.82
15:07:43|44980.82
15:07:45|44980.82
15:07:45|44980.82
15:07:46|44980.82
15:07:48|44999.35
15:07:48|44999.35
15:07:50|44997.41
15:07:52|44997.41
15:07:52|44990.47
15:07:53|44988.03
15:07:54|44988.03
15:07:55|44989.94
15:07:57|44991.27
15:07:57|44984.46
15:07:58|44983.96
15:07:59|44985.29
15:08:00|44985.29
15:08:01|44985.29
15:08:03|44985.29
15:08:03|44985.29
15:08:04|44972.41
15:08:05|44965.49
15:08:06|44965.49
15:08:07|44950.54
15:08:08|44950.54
15:08:10|44934.8
15:08:11|44944.53
15:08:12|44934.23
15:08:12|44947.62
15:08:13|44947.62
15:08:15|44947.62
15:08:16|44947.62
15:08:16|44944.46
15:08:17|44944.46
15:08:18|44936.52
15:08:19|44936.52
15:08:20|44937.
15:08:21|44937.
15:08:22|44936.53
15:08:23|44936.53
15:08:24|44943.08
15:08:25|44942.8
15:08:28|44942.8
15:08:29|44949.25
15:08:30|44949.25
15:08:31|44949.25
15:08:32|44949.25
15:08:33|44949.25
15:08:34|44949.25
15:08:35|44949.25
15:08:36|44949.25
15:08:38|44948.01
15:08:38|44948.01
15:08:40|44965.75
15:08:41|44965.75
15:08:43|44969.75
15:08:44|44969.75
15:08:44|44969.93
15:08:46|44969.93
15:08:47|44969.93
15:08:47|44969.93
15:08:48|44969.93
15:08:50|44959.59
15:08:52|44959.59
15:08:52|44968.98
15:08:53|44966.35
15:08:54|44977.6
15:08:55|44977.6
15:08:56|44976.74
15:08:57|44960.55
15:08:58|44964.62
15:08:59|44964.62
15:09:00|44962.29
15:09:02|44962.29
15:09:02|44954.95
15:09:03|44965.82
15:09:04|44965.82
15:09:05|44946.01
15:09:06|44947.05
15:09:07|44947.05
15:09:08|44947.05
15:09:09|44942.59
15:09:10|44942.56
15:09:12|44942.56
15:09:12|44956.51
15:09:13|44956.92
15:09:14|44956.92
15:09:15|44950.82
15:09:16|44954.45
15:09:17|44954.45
15:09:18|44968.98
15:09:19|44968.98
15:09:20|44968.98
15:09:21|44968.98
15:09:22|44980.59
15:09:23|44980.59
15:09:24|44980.59
15:09:25|44980.59
15:09:26|44978.55
15:09:28|44987.04
15:09:30|44996.69
15:09:30|44996.69
15:09:32|45008.
15:09:33|45005.75
15:09:34|45005.75
15:09:34|45005.75
15:09:36|45009.97
15:09:36|45000.26
15:09:38|45000.26
15:09:39|45025.14
15:09:40|45030.07
15:09:41|45030.07
15:09:41|45027.97
15:09:43|45027.97
15:09:44|45034.33
15:09:45|45026.91
15:09:46|45026.91
15:09:47|45026.91
15:09:48|45026.97
15:09:49|45034.43
15:09:50|45033.85
15:09:51|45026.25
15:09:51|45021.28
15:09:53|45009.08
15:09:54|45009.08
15:09:55|45011.51
15:09:56|45011.51
15:09:57|45011.51
15:09:58|45017.91
15:09:59|45017.91
15:10:00|45017.91
15:10:01|45017.91
15:10:02|45017.91
15:10:03|45034.43
15:10:04|45034.72
15:10:05|45036.07
15:10:06|45036.01
15:10:07|45036.01
15:10:08|45037.33
15:10:09|45037.33
15:10:09|45040.03
15:10:11|45040.03
15:10:12|45040.03
15:10:13|45040.03
15:10:14|45040.6
15:10:15|45040.6
15:10:15|45034.43
15:10:17|45034.43
15:10:18|45034.43
15:10:19|45046.99
15:10:20|45050.71
15:10:20|45044.83
15:10:22|45044.83
15:10:22|45046.91
15:10:24|45041.12
15:10:25|45038.3
15:10:26|45038.3
15:10:26|45036.17
15:10:28|45036.17
15:10:30|45034.07
15:10:31|45034.07
15:10:32|45027.1
15:10:33|45026.15
15:10:34|45026.15
15:10:35|45004.05
15:10:35|44994.11
15:10:37|44999.81
15:10:38|44999.81
15:10:39|44999.97
15:10:40|44999.97
15:10:41|44998.26
15:10:42|44998.93
15:10:43|45006.35
15:10:44|44999.03
15:10:45|44996.21
15:10:45|44996.04
15:10:46|44996.04
15:10:47|44996.04
15:10:49|44996.04
15:10:50|45008.71
15:10:51|45008.71
15:10:52|45008.71
15:10:53|45008.6
15:10:54|45005.19
15:10:55|45005.19
15:10:56|45007.87
15:10:57|45005.3
15:10:58|45010.57
15:10:59|45010.47
15:11:00|45018.29
15:11:01|45010.23
15:11:02|45010.23
15:11:03|45010.23
15:11:04|45010.23
15:11:05|45021.17
15:11:06|45017.7
15:11:07|45017.7
15:11:08|45017.7
15:11:09|44993.44
15:11:11|44982.78
15:11:12|44981.88
15:11:13|44972.65
15:11:13|44968.18
15:11:14|44968.18
15:11:16|44968.18
15:11:16|44968.18
15:11:17|44971.64
15:11:19|44971.64
15:11:20|44971.64
15:11:20|44974.78
15:11:22|44974.78
15:11:23|44977.42
15:11:24|44967.39
15:11:25|44976.68
15:11:26|44976.68
15:11:27|44976.68
15:11:28|44976.68
15:11:29|44976.68
15:11:31|44999.99
15:11:31|44999.99
15:11:34|45032.38
15:11:34|45039.85
15:11:35|45039.84
15:11:37|45045.29
15:11:37|45027.77
15:11:38|45037.91
15:11:39|45037.91
15:11:41|45035.8
15:11:41|45035.8
15:11:42|45035.8
15:11:44|45009.2
15:11:45|45009.2
15:11:46|45009.2
15:11:47|45009.2
15:11:48|45009.2
15:11:49|45037.91
15:11:50|45037.91
15:11:51|45037.91
15:11:52|45037.91
15:11:53|45037.91
15:11:54|45037.91
15:11:55|45042.89
15:11:56|45042.89
15:11:57|45042.89
15:11:58|45042.89
15:11:59|45042.89
15:12:00|45035.82
15:12:01|45042.76
15:12:02|45042.76
15:12:03|45029.36
15:12:04|45029.37
15:12:05|45029.37
15:12:06|45029.37
15:12:07|45040.91
15:12:08|45040.91
15:12:09|45047.46
15:12:10|45047.46
15:12:11|45037.09
15:12:13|45023.23
15:12:14|45023.23
15:12:15|45029.52
15:12:16|45035.66
15:12:17|45035.66
15:12:17|45038.23
15:12:19|45038.22
15:12:20|45038.22
15:12:21|45038.22
15:12:21|45034.87
15:12:22|45034.87
15:12:23|45034.93
15:12:25|45034.93
15:12:26|45034.93
15:12:27|45034.94
15:12:28|45034.94
15:12:28|45051.77
15:12:29|45053.
15:12:32|45045.36
15:12:34|45045.35
15:12:35|45035.02
15:12:36|45044.43
15:12:37|45044.43
15:12:38|45054.94
15:12:39|45054.94
15:12:40|45054.94
15:12:41|45054.94
15:12:42|45054.94
15:12:43|45054.94
15:12:45|45033.44
15:12:45|45033.44
15:12:47|45043.72
15:12:48|45043.72
15:12:49|45043.72
15:12:50|45043.72
15:12:51|45063.34
15:12:52|45068.
15:12:53|45082.63
15:12:54|45080.65
15:12:55|45074.96
15:12:56|45074.96
15:12:57|45066.32
15:12:58|45066.32
15:12:58|45059.15
15:13:00|45064.66
15:13:01|45065.93
15:13:01|45065.93
15:13:02|45072.72
15:13:04|45072.72
15:13:05|45072.72
15:13:06|45068.11
15:13:06|45068.11
15:13:08|45054.3
15:13:09|45054.3
15:13:09|45054.3
15:13:10|45054.3
15:13:12|45054.3
15:13:13|45054.3
15:13:14|45039.75
15:13:14|45039.75
15:13:16|45039.75
15:13:17|45036.24
15:13:17|45036.24
15:13:18|45036.24
15:13:20|45044.98
15:13:20|45044.46
15:13:21|45038.07
15:13:23|45038.07
15:13:24|45038.07
15:13:25|45038.07
15:13:26|45038.07
15:13:27|45038.07
15:13:28|45061.95
15:13:29|45060.82
15:13:30|45055.08
15:13:30|45055.08
15:13:33|45050.43
15:13:35|45044.72
15:13:36|45044.72
15:13:37|45077.63
15:13:37|45085.82
15:13:38|45085.82
15:13:39|45085.82
15:13:41|45085.82
15:13:41|45085.82
15:13:43|45085.82
15:13:43|45085.82
15:13:45|45085.83
15:13:46|45085.83
15:13:46|45085.83
15:13:48|45085.83
15:13:49|45083.12
15:13:50|45083.12
15:13:50|45083.14
15:13:52|45083.14
15:13:52|45083.14
15:13:53|45085.81
15:13:54|45090.47
15:13:56|45084.41
15:13:57|45084.41
15:13:58|45084.41
15:13:59|45084.41
15:14:00|45084.28
15:14:01|45078.47
15:14:02|45078.47
15:14:03|45078.47
15:14:04|45078.47
15:14:05|45078.47
15:14:06|45092.01
15:14:07|45092.01
15:14:08|45092.01
15:14:09|45094.39
15:14:10|45094.39
15:14:11|45087.26
15:14:12|45087.26
15:14:13|45087.26
15:14:14|45095.47
15:14:15|45095.47
15:14:16|45095.47
15:14:17|45095.47
15:14:18|45095.47
15:14:19|45100.
15:14:20|45100.
15:14:21|45100.
15:14:22|45094.33
15:14:23|45096.42
15:14:24|45096.42
15:14:25|45095.13
15:14:26|45079.83
15:14:27|45079.83
15:14:28|45079.83
15:14:29|45079.83
15:14:30|45086.98
15:14:31|45086.98
15:14:33|45086.98
15:14:34|45086.94
15:14:35|45086.94
15:14:36|45086.94
15:14:37|45086.94
15:14:38|45064.01
15:14:39|45064.01
15:14:40|45064.01
15:14:41|45064.01
15:14:42|45064.01
15:14:43|45064.01
15:14:44|45076.64
15:14:45|45068.17
15:14:46|45068.17
15:14:47|45068.17
15:14:48|45068.17
15:14:49|45066.27
15:14:50|45068.52
15:14:51|45068.32
15:14:52|45065.41
15:14:53|45065.41
15:14:54|45065.41
15:14:55|45065.41
15:14:56|45065.41
15:14:58|45066.57
15:14:59|45065.41
15:15:00|45061.29
15:15:01|45061.29
15:15:02|45062.73
15:15:03|45065.41
15:15:04|45076.65
15:15:05|45076.65
15:15:06|45076.65
15:15:07|45076.65
15:15:08|45103.79
15:15:09|45103.79
15:15:10|45103.79
15:15:11|45103.79
15:15:12|45100.77
15:15:13|45086.64
15:15:14|45095.07
15:15:15|45095.07
15:15:16|45086.4
15:15:17|45086.4
15:15:18|45086.4
15:15:19|45086.4
15:15:20|45089.82
15:15:21|45089.82
15:15:22|45101.54
15:15:23|45101.54
15:15:24|45102.23
15:15:25|45102.23
15:15:26|45102.23
15:15:27|45102.23
15:15:28|45102.23
15:15:29|45104.49
15:15:30|45104.49
15:15:31|45104.49
15:15:32|45104.49
15:15:33|45104.49
15:15:34|45104.49
15:15:36|45104.49
15:15:38|45096.39
15:15:39|45096.39
15:15:40|45084.34
15:15:40|45082.21
15:15:41|45096.01
15:15:42|45088.96
15:15:44|45084.45
15:15:45|45084.45
15:15:46|45084.45
15:15:46|45084.45
15:15:48|45084.45
15:15:49|45084.45
15:15:49|45093.86
15:15:50|45093.86
15:15:52|45085.01
15:15:52|45085.
15:15:53|45085.
15:15:54|45085.
15:15:56|45085.
15:15:56|45071.3
15:15:57|45062.51
15:15:58|45062.51
15:15:59|45062.51
15:16:01|45052.06
15:16:02|45052.06
15:16:03|45052.06
15:16:04|45050.39
15:16:05|45050.39
15:16:06|45043.47
15:16:07|45043.47
15:16:07|45043.47
15:16:08|45043.47
15:16:09|45048.14
15:16:11|45048.14
15:16:12|45048.14
15:16:13|45048.14
15:16:14|45048.14
15:16:15|45014.85
15:16:16|45009.01
15:16:16|45000.
15:16:18|45000.
15:16:19|45000.
15:16:20|45000.61
15:16:21|44999.78
15:16:22|44999.78
15:16:23|45001.78
15:16:24|44999.34
15:16:25|44995.47
15:16:26|44995.47
15:16:27|44995.04
15:16:28|44995.04
15:16:29|44995.04
15:16:30|45014.73
15:16:30|45014.73
15:16:32|45014.73
15:16:32|45014.73
15:16:34|45014.73
15:16:36|45010.84
15:16:36|45010.84
15:16:38|45006.76
15:16:40|45009.79
15:16:41|45009.79
15:16:41|45009.79
15:16:42|45004.8
15:16:43|45004.8
15:16:44|45004.75
15:16:45|44997.52
15:16:46|45014.73
15:16:47|45014.73
15:16:48|45014.73
15:16:49|45014.73
15:16:50|45014.75
15:16:51|45030.6
15:16:52|45031.22
15:16:53|45031.22
15:16:54|45023.12
15:16:55|45023.09
15:16:56|45023.09
15:16:57|45023.09
15:16:59|45009.79
15:16:59|45003.59
15:17:01|45003.59
15:17:01|45003.59
15:17:02|45022.06
15:17:03|45021.06
15:17:04|45021.06
15:17:05|45021.06
15:17:07|45021.06
15:17:08|45002.6
15:17:09|45009.69
15:17:10|45009.69
15:17:11|45007.65
15:17:12|45007.65
15:17:12|45002.58
15:17:14|45002.58
15:17:15|45002.58
15:17:16|45026.75
15:17:17|45026.74
15:17:18|45033.16
15:17:18|45029.93
15:17:20|45029.93
15:17:20|45028.04
15:17:22|45028.04
15:17:23|45028.04
15:17:24|45028.04
15:17:25|45028.04
15:17:25|45028.04
15:17:27|45010.19
15:17:28|45010.19
15:17:29|45016.11
15:17:30|45010.32
15:17:31|45011.3
15:17:32|45011.3
15:17:32|45025.06
15:17:34|45025.43
15:17:35|45022.4
15:17:37|45022.4
15:17:39|45022.4
15:17:39|45017.65
15:17:40|45006.7
15:17:42|45006.7
15:17:43|45006.7
15:17:44|45006.7
15:17:45|45002.58
15:17:46|45002.58
15:17:48|45000.15
15:17:48|45002.49
15:17:49|45002.4
15:17:50|44995.71
15:17:51|44995.71
15:17:53|44999.99
15:17:54|44999.99
15:17:55|45005.6
15:17:57|45002.63
15:17:58|45002.63
15:17:59|45002.63
15:17:59|45002.63
15:18:01|45026.83
15:18:02|45020.37
15:18:03|45023.22
15:18:04|45016.02
15:18:05|45016.02
15:18:06|45016.02
15:18:07|45016.02
15:18:07|45023.75
15:18:09|45023.75
15:18:10|45023.75
15:18:11|45023.75
15:18:11|45000.3
15:18:12|45000.21
15:18:14|45006.3
15:18:15|45000.3
15:18:16|45004.98
15:18:16|45004.98
15:18:18|45004.24
15:18:18|45004.21
15:18:19|45008.54
15:18:21|45022.05
15:18:22|45014.12
15:18:22|45014.13
15:18:24|45014.13
15:18:25|45014.13
15:18:26|45014.13
15:18:26|45014.13
15:18:27|45000.2
15:18:28|45000.2
15:18:29|45000.2
15:18:31|45000.21
15:18:32|45000.21
15:18:33|45000.21
15:18:34|44994.3
15:18:35|44994.3
15:18:36|45000.21
15:18:38|45000.19
15:18:39|45000.19
15:18:41|45000.19
15:18:42|45000.19
15:18:42|45000.19
15:18:44|45000.19
15:18:44|44996.91
15:18:45|44996.91
15:18:47|44996.91
15:18:47|44996.91
15:18:48|44996.91
15:18:49|45003.
15:18:50|45014.12
15:18:51|45014.12
15:18:52|45014.12
15:18:53|45019.99
15:18:54|45014.38
15:18:55|45014.38
15:18:56|45014.38
15:18:57|45008.52
15:18:58|45008.52
15:19:00|45008.52
15:19:01|45019.99
15:19:01|45019.99
15:19:03|45019.99
15:19:04|45019.99
15:19:05|45019.99
15:19:06|45017.74
15:19:07|45033.13
15:19:08|45034.75
15:19:08|45034.75
15:19:10|45034.75
15:19:11|45034.75
15:19:12|45034.75
15:19:13|45048.72
15:19:14|45048.72
15:19:15|45048.72
15:19:16|45048.79
15:19:17|45048.79
15:19:18|45056.57
15:19:19|45065.34
15:19:19|45065.33
15:19:21|45065.33
15:19:21|45065.33
15:19:23|45063.58
15:19:25|45063.58
15:19:26|45063.58
15:19:26|45063.58
15:19:27|45063.58
15:19:28|45068.53
15:19:29|45068.53
15:19:30|45070.14
15:19:31|45074.6
15:19:33|45082.4
15:19:33|45081.92
15:19:35|45081.92
15:19:36|45058.5
15:19:36|45060.75
15:19:39|45060.75
15:19:40|45071.9
15:19:42|45059.39
15:19:43|45066.85
15:19:44|45066.85
15:19:45|45066.85
15:19:47|45066.85
15:19:48|45066.85
15:19:50|45066.85
15:19:51|45066.85
15:19:52|45030.26
15:19:53|45030.26
15:19:54|45023.71
15:19:55|45023.71
15:19:55|45023.71
15:19:57|45040.86
15:19:58|45034.78
15:19:59|45034.78
15:20:00|45020.84
15:20:01|45020.84
15:20:02|45020.84
15:20:03|45020.84
15:20:04|45019.37
15:20:05|45019.37
15:20:06|45019.37
15:20:07|45021.23
15:20:08|45026.54
15:20:09|45026.1
15:20:10|45026.05
15:20:11|45026.07
15:20:11|45026.07
15:20:13|45027.45
15:20:14|45023.02
15:20:15|45023.02
15:20:16|45041.57
15:20:17|45041.57
15:20:17|45041.57
15:20:19|45050.9
15:20:20|45063.27
15:20:20|45075.95
15:20:22|45075.95
15:20:23|45070.16
15:20:24|45075.49
15:20:24|45075.49
15:20:25|45075.49
15:20:27|45075.49
15:20:28|45071.36
15:20:29|45071.36
15:20:29|45077.05
15:20:31|45071.59
15:20:31|45071.6
15:20:33|45075.98
15:20:34|45075.98
15:20:34|45070.46
15:20:36|45070.46
15:20:37|45070.46
15:20:38|45069.3
15:20:40|45076.2
15:20:42|45087.25
15:20:43|45087.25
15:20:44|45073.96
15:20:45|45073.98
15:20:47|45073.98
15:20:48|45080.76
15:20:49|45080.76
15:20:50|45076.2
15:20:52|45076.2
15:20:53|45080.59
15:20:54|45080.59
15:20:55|45080.59
15:20:55|45080.59
15:20:57|45082.85
15:20:57|45082.85
15:20:59|45088.15
15:21:00|45087.51
15:21:01|45084.54
15:21:02|45078.65
15:21:03|45083.66
15:21:04|45083.66
15:21:05|45083.66
15:21:06|45083.66
15:21:07|45083.66
15:21:08|45083.67
15:21:10|45083.66
15:21:10|45083.66
15:21:11|45079.26
15:21:13|45079.27
15:21:13|45089.39
15:21:14|45089.38
15:21:15|45085.97
15:21:16|45086.49
15:21:17|45085.53
15:21:18|45083.91
15:21:20|45083.95
15:21:21|45083.93
15:21:21|45083.93
15:21:22|45078.53
15:21:23|45078.53
15:21:24|45078.53
15:21:25|45083.93
15:21:26|45083.93
15:21:27|45083.93
15:21:28|45083.95
15:21:29|45085.25
15:21:30|45085.25
15:21:31|45085.25
15:21:32|45085.25
15:21:34|45085.25
15:21:34|45073.32
15:21:35|45073.32
15:21:36|45073.32
15:21:37|45073.32
15:21:38|45073.32
15:21:41|45073.32
15:21:42|45088.94
15:21:43|45084.21
15:21:44|45088.73
15:21:45|45093.34
15:21:45|45093.34
15:21:47|45093.34
15:21:49|45085.09
15:21:49|45085.09
15:21:50|45083.72
15:21:52|45083.72
15:21:52|45074.35
15:21:53|45083.79
15:21:54|45083.79
15:21:55|45083.79
15:21:56|45083.79
15:21:57|45083.79
15:21:58|45083.79
15:21:59|45084.77
15:22:01|45084.77
15:22:01|45089.99
15:22:02|45106.45
15:22:03|45107.78
15:22:04|45107.86
15:22:05|45111.63
15:22:06|45122.26
15:22:07|45123.77
15:22:08|45128.59
15:22:09|45128.59
15:22:10|45128.59
15:22:11|45128.59
15:22:13|45128.24
15:22:14|45122.26
15:22:16|45122.26
15:22:17|45103.38
15:22:18|45101.66
15:22:19|45101.66
15:22:20|45101.66
15:22:21|45101.66
15:22:22|45101.66
15:22:23|45101.66
15:22:24|45110.59
15:22:25|45110.59
15:22:26|45110.59
15:22:27|45110.59
15:22:28|45110.59
15:22:29|45110.62
15:22:30|45126.3
15:22:31|45126.3
15:22:32|45134.01
15:22:33|45149.99
15:22:34|45164.47
15:22:35|45167.58
15:22:36|45170.78
15:22:37|45161.59
15:22:38|45172.51
15:22:39|45174.85
15:22:40|45173.92
15:22:42|45173.92
15:22:44|45189.73
15:22:44|45179.84
15:22:46|45196.95
15:22:47|45196.95
15:22:48|45191.64
15:22:49|45191.64
15:22:50|45191.64
15:22:51|45198.68
15:22:51|45198.68
15:22:53|45212.81
15:22:54|45222.34
15:22:55|45243.28
15:22:56|45275.27
15:22:57|45275.27
15:22:58|45299.04
15:22:59|45304.99
15:23:00|45277.25
15:23:01|45255.66
15:23:02|45267.56
15:23:03|45270.06
15:23:03|45292.57
15:23:05|45285.17
15:23:05|45268.38
15:23:07|45271.69
15:23:08|45272.48
15:23:08|45281.63
15:23:10|45281.63
15:23:11|45287.65
15:23:12|45287.65
15:23:13|45287.65
15:23:14|45287.65
15:23:15|45275.55
15:23:16|45248.64
15:23:17|45239.
15:23:17|45228.75
15:23:18|45231.58
15:23:20|45249.7
15:23:20|45234.72
15:23:22|45234.
15:23:22|45217.9
15:23:24|45221.15
15:23:24|45225.63
15:23:25|45211.48
15:23:27|45211.48
15:23:28|45207.94
15:23:29|45207.94
15:23:29|45207.94
15:23:30|45231.97
15:23:32|45251.61
15:23:33|45251.61
15:23:33|45252.09
15:23:34|45235.67
15:23:36|45235.67
15:23:36|45228.35
15:23:38|45233.23
15:23:39|45247.55
15:23:40|45247.55
15:23:40|45247.55
15:23:43|45284.95
15:23:44|45275.36
15:23:45|45275.36
15:23:46|45275.36
15:23:47|45275.36
15:23:47|45275.36
15:23:48|45275.36
15:23:50|45275.36
15:23:50|45248.38
15:23:52|45248.38
15:23:53|45241.16
15:23:54|45241.16
15:23:55|45241.16
15:23:56|45241.16
15:23:57|45228.35
15:23:58|45213.58
15:23:59|45217.61
15:24:00|45222.39
15:24:01|45222.39
15:24:02|45222.39
15:24:03|45237.81
15:24:04|45237.81
15:24:05|45237.8
15:24:06|45237.8
15:24:07|45237.81
15:24:08|45251.99
15:24:09|45251.99
15:24:10|45235.19
15:24:11|45235.19
15:24:12|45235.19
15:24:13|45234.86
15:24:14|45234.86
15:24:14|45234.86
15:24:16|45229.52
15:24:16|45229.52
15:24:18|45229.52
15:24:19|45218.27
15:24:20|45208.46
15:24:21|45213.46
15:24:22|45216.06
15:24:23|45221.95
15:24:24|45216.48
15:24:26|45221.94
15:24:27|45216.38
15:24:28|45212.41
15:24:29|45212.41
15:24:30|45212.41
15:24:30|45212.41
15:24:32|45212.41
15:24:33|45206.31
15:24:33|45205.8
15:24:35|45205.77
15:24:36|45205.59
15:24:36|45197.78
15:24:38|45205.42
15:24:39|45204.76
15:24:40|45204.76
15:24:41|45204.76
15:24:42|45203.45
15:24:44|45203.29
15:24:44|45206.95
15:24:46|45206.36
15:24:47|45183.97
15:24:49|45186.2
15:24:49|45186.2
15:24:50|45186.2
15:24:52|45159.83
15:24:54|45158.61
15:24:55|45158.61
15:24:55|45158.6
15:24:57|45158.61
15:24:58|45158.61
15:24:59|45154.19
15:24:59|45154.19
15:25:01|45141.57
15:25:01|45141.57
15:25:03|45141.56
15:25:04|45146.67
15:25:05|45146.67
15:25:07|45151.74
15:25:08|45154.42
15:25:09|45154.68
15:25:10|45154.68
15:25:10|45163.34
15:25:11|45163.34
15:25:12|45163.34
15:25:13|45185.02
15:25:14|45185.02
15:25:16|45185.02
15:25:16|45154.45
15:25:17|45140.21
15:25:18|45140.21
15:25:19|45142.72
15:25:20|45142.72
15:25:21|45142.72
15:25:22|45142.72
15:25:23|45142.72
15:25:24|45142.72
15:25:25|45162.5
15:25:26|45162.5
15:25:27|45176.72
15:25:28|45167.02
15:25:29|45167.02
15:25:30|45167.02
15:25:31|45172.08
15:25:32|45167.86
15:25:33|45165.85
15:25:34|45165.85
15:25:35|45152.22
15:25:36|45150.97
15:25:38|45143.46
15:25:38|45139.34
15:25:39|45139.34
15:25:40|45137.4
15:25:41|45137.4
15:25:42|45144.78
15:25:45|45140.94
15:25:46|45137.39
15:25:47|45137.39
15:25:48|45134.67
15:25:49|45128.41
15:25:50|45115.11
15:25:51|45114.86
15:25:52|45105.1
15:25:53|45097.87
15:25:54|45097.87
15:25:55|45097.87
15:25:56|45101.35
15:25:57|45101.35
15:25:58|45099.04
15:25:59|45099.04
15:26:00|45099.03
15:26:01|45099.03
15:26:02|45099.03
15:26:03|45098.51
15:26:04|45098.51
15:26:05|45098.51
15:26:06|45101.54
15:26:07|45108.16
15:26:08|45109.48
15:26:09|45105.22
15:26:10|45105.22
15:26:11|45105.22
15:26:12|45082.7
15:26:13|45080.01
15:26:14|45069.96
15:26:15|45069.96
15:26:16|45069.96
15:26:17|45069.96
15:26:18|45068.99
15:26:19|45069.87
15:26:20|45085.9
15:26:21|45085.9
15:26:22|45080.31
15:26:23|45080.31
15:26:24|45080.31
15:26:25|45080.64
15:26:26|45080.64
15:26:27|45080.64
15:26:28|45080.64
15:26:29|45080.64
15:26:30|45080.64
15:26:31|45080.64
15:26:32|45081.48
15:26:33|45093.83
15:26:34|45101.23
15:26:35|45101.23
15:26:36|45099.66
15:26:37|45099.66
15:26:38|45077.41
15:26:39|45077.41
15:26:40|45077.41
15:26:41|45071.6
15:26:42|45071.6
15:26:43|45071.4
15:26:44|45060.56
15:26:45|45060.56
15:26:47|45060.56
15:26:49|45053.66
15:26:51|45038.98
15:26:51|45038.98
15:26:52|45055.37
15:26:53|45055.37
15:26:54|45056.19
15:26:55|45060.56
15:26:56|45060.56
15:26:58|45060.56
15:27:00|45051.19
15:27:00|45051.63
15:27:01|45056.18
15:27:02|45056.18
15:27:03|45056.19
15:27:04|45056.19
15:27:06|45056.19
15:27:06|45056.19
15:27:07|45058.66
15:27:08|45058.66
15:27:09|45058.66
15:27:10|45073.88
15:27:11|45058.66
15:27:12|45058.66
15:27:13|45058.66
15:27:14|45058.66
15:27:15|45058.65
15:27:16|45054.58
15:27:17|45054.58
15:27:18|45054.58
15:27:19|45054.58
15:27:20|45049.75
15:27:21|45049.75
15:27:22|45049.75
15:27:23|45049.75
15:27:24|45028.53
15:27:25|45028.53
15:27:26|45028.53
15:27:27|45028.53
15:27:28|45026.27
15:27:29|45016.13
15:27:30|45013.67
15:27:32|45010.19
15:27:33|45000.
15:27:34|45000.
15:27:35|44988.61
15:27:36|44979.55
15:27:37|44979.55
15:27:38|44994.78
15:27:39|44994.78
15:27:40|45000.42
15:27:41|44988.1
15:27:42|45003.71
15:27:43|44996.06
15:27:44|44992.98
15:27:45|44992.98
15:27:47|44994.03
15:27:48|44994.03
15:27:49|44994.03
15:27:50|44994.03
15:27:51|44994.03
15:27:52|44997.15
15:27:53|44997.15
15:27:54|45007.58
15:27:55|45016.35
15:27:57|45001.11
15:27:58|45001.11
15:27:58|45011.88
15:27:59|45011.88
15:28:02|45008.93
15:28:02|44993.97
15:28:04|44993.97
15:28:06|44993.97
15:28:06|44993.97
15:28:07|44993.97
15:28:08|44993.97
15:28:09|44993.97
15:28:10|45002.86
15:28:11|45003.
15:28:12|45003.
15:28:13|45003.
15:28:14|45017.77
15:28:15|45017.77
15:28:16|45017.77
15:28:17|45017.77
15:28:18|45024.93
15:28:19|45018.42
15:28:20|44998.18
15:28:21|44998.18
15:28:22|44998.18
15:28:23|44998.18
15:28:24|45000.37
15:28:25|45000.37
15:28:26|45000.37
15:28:27|45000.37
15:28:28|45000.37
15:28:29|44987.04
15:28:30|44987.04
15:28:31|44997.75
15:28:32|45001.63
15:28:33|45001.63
15:28:34|45001.63
15:28:35|45001.63
15:28:36|45001.63
15:28:37|44999.37
15:28:38|44990.48
15:28:39|44990.48
15:28:40|44996.87
15:28:41|44996.7
15:28:42|44996.7
15:28:43|44996.7
15:28:44|44996.7
15:28:45|44996.7
15:28:47|44996.7
15:28:48|44996.7
15:28:50|44989.7
15:28:52|44989.7
15:28:52|44996.43
15:28:54|44990.17
15:28:56|44997.54
15:28:56|44990.55
15:28:58|44990.55
15:28:59|44999.99
15:29:00|44999.99
15:29:01|44994.61
15:29:02|44994.61
15:29:03|44975.11
15:29:04|44975.11
15:29:05|44975.11
15:29:06|44976.92
15:29:07|44976.92
15:29:08|44979.14
15:29:09|44979.14
15:29:10|44979.14
15:29:11|44985.02
15:29:12|44986.
15:29:13|44986.
15:29:14|44986.01
15:29:15|44999.99
15:29:16|44999.99
15:29:17|44999.99
15:29:18|44999.99
15:29:19|44999.99
15:29:20|44999.99
15:29:21|44999.99
15:29:22|44999.99
15:29:23|44999.99
15:29:24|44999.99
15:29:25|44999.99
15:29:26|44984.69
15:29:27|44984.69
15:29:28|44984.69
15:29:29|44984.69
15:29:30|44984.69
15:29:31|44984.69
15:29:32|44984.69
15:29:33|44984.69
15:29:34|44984.19
15:29:35|44979.14
15:29:36|44979.14
15:29:37|44979.14
15:29:38|44979.14
15:29:39|44979.14
15:29:40|44979.14
15:29:41|44975.09
15:29:42|44969.5
15:29:43|44969.5
15:29:44|44966.5
15:29:45|44966.5
15:29:46|44966.5
15:29:48|44935.59
15:29:49|44933.66
15:29:50|44924.7
15:29:51|44923.67
15:29:53|44931.55
15:29:55|44935.25
15:29:57|44935.25
15:29:57|44935.25
15:29:58|44929.16
15:29:59|44929.16
15:30:00|44921.67
15:30:02|44918.68
15:30:04|44919.4
15:30:05|44909.67
15:30:06|44912.79
15:30:07|44912.79
15:30:08|44912.79
15:30:10|44920.64
15:30:10|44944.68
15:30:11|44950.95
15:30:13|44950.95
15:30:14|44950.95
15:30:14|44953.12
15:30:16|44953.12
15:30:16|44953.34
15:30:18|44959.96
15:30:19|44959.96
15:30:19|44959.96
15:30:20|44959.96
15:30:21|44959.96
15:30:22|44960.04
15:30:23|44960.04
15:30:25|44946.37
15:30:25|44946.37
15:30:27|44946.37
15:30:28|44946.37
15:30:28|44928.6
15:30:29|44928.6
15:30:31|44931.42
15:30:31|44931.55
15:30:32|44931.55
15:30:33|44931.55
15:30:35|44931.55
15:30:35|44931.55
15:30:36|44931.55
15:30:37|44927.16
15:30:39|44927.16
15:30:39|44927.16
15:30:40|44927.16
15:30:41|44927.16
15:30:42|44941.87
15:30:43|44941.87
15:30:44|44941.87
15:30:45|44921.34
15:30:46|44937.98
15:30:48|44953.4
15:30:50|44952.24
15:30:50|44952.24
15:30:52|44941.77
15:30:52|44941.77
15:30:54|44941.77
15:30:55|44941.76
15:30:56|44955.85
15:30:58|44958.89
15:30:58|44946.01
15:30:59|44950.49
15:31:00|44950.49
15:31:01|44959.98
15:31:02|44959.98
15:31:03|44959.98
15:31:04|44959.98
15:31:05|44967.53
15:31:06|44970.21
15:31:08|44970.21
15:31:09|44970.21
15:31:10|44970.21
15:31:11|44970.21
15:31:12|44968.62
15:31:13|44955.2
15:31:14|44955.2
15:31:15|44955.2
15:31:17|44955.2
15:31:18|44954.18
15:31:19|44954.18
15:31:20|44954.18
15:31:21|44954.18
15:31:22|44962.43
15:31:23|44972.3
15:31:24|44973.87
15:31:25|44973.87
15:31:26|44973.87
15:31:27|44991.13
15:31:28|44991.13
15:31:29|44991.13
15:31:30|44991.13
15:31:31|44999.99
15:31:32|45012.84
15:31:33|45012.84
15:31:34|45003.32
15:31:35|45012.18
15:31:36|45017.24
15:31:37|45017.25
15:31:38|45017.25
15:31:39|45025.89
15:31:40|45032.67
15:31:41|45032.67
15:31:42|45034.3
15:31:43|45025.99
15:31:44|45024.21
15:31:45|45024.21
15:31:46|44990.68
15:31:47|44985.25
15:31:48|44985.25
15:31:49|44985.25
15:31:51|44985.25
15:31:53|44976.64
15:31:53|44976.64
15:31:55|44979.78
15:31:56|44987.88
15:31:58|44992.45
15:31:59|44992.45
15:32:00|44992.45
15:32:01|44992.45
15:32:02|44973.14
15:32:03|44973.14
15:32:04|44980.32
15:32:05|44980.32
15:32:06|44995.48
15:32:07|44995.48
15:32:08|44995.48
15:32:10|44985.9
15:32:10|44985.9
15:32:12|44985.9
15:32:13|44985.9
15:32:14|44961.37
15:32:15|44961.37
15:32:16|44947.33
15:32:17|44947.33
15:32:18|44947.33
15:32:18|44947.33
15:32:20|44947.33
15:32:21|44947.33
15:32:21|44947.33
15:32:23|44949.69
15:32:23|44944.47
15:32:25|44944.47
15:32:26|44940.21
15:32:26|44940.21
15:32:28|44940.21
15:32:29|44940.64
15:32:30|44940.64
15:32:30|44940.68
15:32:32|44940.68
15:32:33|44940.68
15:32:33|44940.68
15:32:35|44949.44
15:32:36|44953.33
15:32:37|44953.33
15:32:38|44953.33
15:32:39|44953.33
15:32:40|44953.33
15:32:40|44940.52
15:32:42|44940.52
15:32:42|44953.35
15:32:44|44953.35
15:32:44|44953.35
15:32:46|44962.87
15:32:47|44962.37
15:32:48|44962.37
15:32:49|44955.83
15:32:49|44955.83
15:32:52|44952.82
15:32:54|44952.82
15:32:55|44952.82
15:32:56|44953.23
15:32:57|44953.23
15:32:58|44953.23
15:32:59|44949.01
15:33:00|44949.01
15:33:01|44954.72
15:33:02|44954.72
15:33:04|44954.62
15:33:05|44954.62
15:33:06|44954.62
15:33:07|44954.62
15:33:08|44954.57
15:33:08|44954.58
15:33:10|44954.58
15:33:11|44955.23
15:33:12|44983.96
15:33:13|44984.42
15:33:14|44984.42
15:33:14|44984.42
15:33:15|44984.42
15:33:17|44984.42
15:33:18|44984.42
15:33:20|44984.41
15:33:21|44984.41
15:33:21|45007.04
15:33:23|45005.94
15:33:24|45005.94
15:33:24|45005.94
15:33:25|45005.94
15:33:26|45005.94
15:33:28|44988.47
15:33:28|44988.47
15:33:29|44988.47
15:33:30|44988.47
15:33:32|44988.47
15:33:32|44988.47
15:33:33|44986.63
15:33:34|44986.63
15:33:36|44986.63
15:33:36|44990.41
15:33:37|44990.41
15:33:39|44974.53
15:33:39|44974.53
15:33:40|44974.57
15:33:41|44987.9
15:33:42|44987.9
15:33:43|44987.89
15:33:44|44987.89
15:33:45|44988.47
15:33:46|44988.47
15:33:47|44990.73
15:33:48|44990.73
15:33:49|44990.73
15:33:50|44990.73
15:33:53|44990.73
15:33:54|44990.73
15:33:55|44990.73
15:33:56|44990.73
15:33:57|45004.41
15:33:58|45004.41
15:33:59|45004.41
15:34:00|45004.41
15:34:02|45004.41
15:34:03|45004.41
15:34:04|45004.41
15:34:05|45004.09
15:34:06|44997.97
15:34:07|44997.97
15:34:08|44997.97
15:34:09|44993.81
15:34:10|44993.81
15:34:11|44988.48
15:34:12|44988.48
15:34:13|44988.48
15:34:14|44988.47
15:34:15|44975.57
15:34:16|44977.48
15:34:17|44977.48
15:34:18|44977.48
15:34:19|44977.48
15:34:20|44977.48
15:34:21|44977.48
15:34:22|44977.48
15:34:23|44977.48
15:34:24|44977.48
15:34:25|44977.48
15:34:26|44977.48
15:34:27|44977.48
15:34:28|44968.52
15:34:29|44968.52
15:34:30|44968.52
15:34:31|44968.52
15:34:32|44965.57
15:34:33|44975.6
15:34:34|44975.6
15:34:35|44975.6
15:34:36|44975.6
15:34:37|44975.6
15:34:38|44975.6
15:34:39|44975.6
15:34:40|44975.6
15:34:41|44969.99
15:34:42|44969.99
15:34:43|44969.99
15:34:44|44979.59
15:34:45|44979.59
15:34:46|44979.59
15:34:47|44979.59
15:34:48|44979.59
15:34:49|44979.59
15:34:50|44979.59
15:34:51|44980.03
15:34:52|44980.03
15:34:53|44980.03
15:34:55|44978.25
15:34:56|44978.25
15:34:57|44978.25
15:34:59|44978.25
15:34:59|44978.25
15:35:01|44978.25
15:35:02|44978.25
15:35:03|44972.87
15:35:03|44972.87
15:35:04|44972.87
15:35:05|44972.87
15:35:07|44972.87
15:35:07|44972.87
15:35:08|44972.87
15:35:09|44965.99
15:35:10|44965.99
15:35:11|44960.06
15:35:12|44958.96
15:35:14|44958.96
15:35:14|44953.94
15:35:15|44953.94
15:35:17|44941.28
15:35:17|44940.21
15:35:18|44940.21
15:35:19|44945.43
15:35:22|44945.43
15:35:22|44945.43
15:35:23|44968.5
15:35:24|44968.5
15:35:25|44968.5
15:35:26|44958.93
15:35:27|44958.93
15:35:28|44958.71
15:35:29|44958.71
15:35:30|44958.71
15:35:31|44958.71
15:35:32|44956.7
15:35:33|44956.7
15:35:34|44956.7
15:35:35|44956.7
15:35:36|44961.89
15:35:37|44967.02
15:35:38|44967.02
15:35:39|44950.83
15:35:40|44950.83
15:35:41|44950.83
15:35:42|44950.83
15:35:43|44950.83
15:35:44|44950.83
15:35:45|44950.83
15:35:46|44950.83
15:35:47|44950.83
15:35:48|44950.83
15:35:49|44947.7
15:35:50|44947.7
15:35:51|44938.55
15:35:52|44936.49
15:35:54|44936.49
15:35:56|44936.49
15:35:57|44936.49
15:35:58|44936.49
15:35:59|44936.49
15:36:01|44936.49
15:36:02|44936.49
15:36:03|44936.49
15:36:03|44976.47
15:36:04|44976.47
15:36:05|44963.4
15:36:07|44963.4
15:36:08|44963.4
15:36:08|44946.85
15:36:10|44949.93
15:36:10|44949.93
15:36:11|44950.08
15:36:13|44950.08
15:36:15|44971.2
15:36:15|44963.57
15:36:16|44963.57
15:36:17|44963.57
15:36:18|44963.57
15:36:19|44963.57
15:36:20|44963.57
15:36:21|44963.57
15:36:22|44963.56
15:36:23|44963.56
15:36:24|44963.57
15:36:25|44961.49
15:36:26|44963.56
15:36:28|44961.5
15:36:29|44961.5
15:36:30|44970.39
15:36:31|44977.58
15:36:32|44977.58
15:36:33|44981.06
15:36:34|44981.07
15:36:35|44981.07
15:36:36|44981.07
15:36:37|44955.23
15:36:38|44964.57
15:36:39|44964.57
15:36:40|44964.57
15:36:41|44964.57
15:36:42|44955.95
15:36:43|44955.95
15:36:44|44955.95
15:36:45|44955.95
15:36:46|44955.95
15:36:47|44960.04
15:36:48|44964.59
15:36:49|44964.59
15:36:50|44969.44
15:36:51|44965.93
15:36:52|44965.93
15:36:53|44965.93
15:36:54|44965.93
15:36:56|44965.07
15:36:57|44964.27
15:36:58|44980.21
15:36:59|44978.56
15:36:59|44978.56
15:37:01|44978.56
15:37:02|44984.01
15:37:03|44988.72
15:37:03|44994.64
15:37:05|44986.46
15:37:06|44983.45
15:37:07|44984.95
15:37:08|44984.95
15:37:09|44984.95
15:37:10|44984.95
15:37:11|44984.95
15:37:12|44962.33
15:37:13|44957.88
15:37:14|44957.88
15:37:15|44957.88
15:37:16|44957.88
15:37:17|44957.8
15:37:18|44932.53
15:37:20|44915.75
15:37:21|44909.45
15:37:22|44909.45
15:37:23|44908.44
15:37:24|44897.09
15:37:25|44896.38
15:37:26|44896.34
15:37:27|44882.61
15:37:28|44882.61
15:37:29|44908.35
15:37:30|44882.21
15:37:31|44878.47
15:37:32|44878.47
15:37:33|44885.
15:37:34|44894.67
15:37:35|44894.67
15:37:36|44894.67
15:37:37|44917.94
15:37:38|44929.55
15:37:39|44920.61
15:37:40|44920.61
15:37:41|44920.61
15:37:42|44920.61
15:37:43|44908.4
15:37:44|44918.39
15:37:45|44921.22
15:37:46|44921.22
15:37:47|44921.22
15:37:48|44927.9
15:37:49|44927.9
15:37:50|44917.83
15:37:51|44920.03
15:37:52|44886.21
15:37:53|44899.03
15:37:54|44907.24
15:37:55|44907.24
15:37:56|44907.24
15:37:58|44906.96
15:37:59|44906.28
15:38:00|44906.28
15:38:00|44906.28
15:38:01|44906.28
15:38:02|44898.6
15:38:04|44911.41
15:38:05|44911.41
15:38:06|44911.41
15:38:07|44907.24
15:38:08|44907.24
15:38:09|44907.24
15:38:10|44907.24
15:38:11|44907.24
15:38:12|44907.24
15:38:13|44919.29
15:38:14|44919.29
15:38:15|44919.29
15:38:16|44919.29
15:38:16|44919.29
15:38:18|44919.29
15:38:19|44919.29
15:38:20|44919.29
15:38:21|44922.77
15:38:22|44920.99
15:38:23|44885.17
15:38:23|44897.51
15:38:25|44891.43
15:38:26|44891.43
15:38:27|44905.94
15:38:28|44905.94
15:38:29|44905.94
15:38:30|44905.94
15:38:31|44905.94
15:38:31|44905.94
15:38:33|44907.24
15:38:33|44898.07
15:38:35|44898.07
15:38:35|44898.55
15:38:36|44914.3
15:38:37|44919.28
15:38:39|44919.28
15:38:40|44919.28
15:38:41|44905.94
15:38:42|44905.94
15:38:42|44901.8
15:38:44|44901.8
15:38:45|44904.67
15:38:46|44905.94
15:38:46|44905.94
15:38:48|44919.2
15:38:49|44919.2
15:38:50|44922.24
15:38:51|44922.24
15:38:52|44929.18
15:38:53|44929.18
15:38:54|44923.87
15:38:55|44886.14
15:38:56|44888.92
15:38:58|44868.5
15:38:59|44882.11
15:39:00|44882.11
15:39:01|44882.11
15:39:03|44898.7
15:39:04|44894.11
15:39:05|44871.16
15:39:06|44885.68
15:39:07|44885.68
15:39:08|44885.68
15:39:09|44861.83
15:39:10|44861.83
15:39:11|44868.45
15:39:12|44877.
15:39:14|44869.39
15:39:14|44867.15
15:39:15|44868.14
15:39:16|44868.14
15:39:17|44868.14
15:39:18|44868.14
15:39:19|44868.14
15:39:20|44874.95
15:39:21|44874.95
15:39:23|44870.23
15:39:24|44870.23
15:39:25|44875.3
15:39:26|44863.42
15:39:27|44863.24
15:39:28|44866.74
15:39:29|44874.95
15:39:30|44871.07
15:39:31|44871.07
15:39:32|44871.07
15:39:33|44871.07
15:39:34|44871.95
15:39:35|44871.95
15:39:36|44861.14
15:39:37|44861.14
15:39:38|44861.14
15:39:39|44861.14
15:39:40|44855.21
15:39:41|44848.23
15:39:42|44834.05
15:39:43|44844.91
15:39:44|44848.38
15:39:45|44848.38
15:39:46|44848.38
15:39:47|44848.38
15:39:48|44848.38
15:39:49|44848.38
15:39:50|44857.21
15:39:51|44857.21
15:39:52|44857.21
15:39:55|44857.21
15:39:55|44857.21
15:39:56|44857.21
15:39:58|44848.9
15:40:00|44848.9
15:40:02|44838.41
15:40:03|44838.43
15:40:03|44838.43
15:40:04|44838.43
15:40:06|44838.43
15:40:07|44840.17
15:40:07|44840.17
15:40:08|44840.17
15:40:09|44840.17
15:40:10|44853.3
15:40:11|44853.3
15:40:13|44862.99
15:40:13|44862.99
15:40:14|44861.69
15:40:15|44861.69
15:40:16|44861.69
15:40:17|44861.69
15:40:19|44858.9
15:40:19|44858.23
15:40:20|44858.23
15:40:21|44858.23
15:40:23|44858.23
15:40:23|44845.16
15:40:24|44845.16
15:40:25|44845.16
15:40:26|44845.16
15:40:27|44845.16
15:40:29|44845.16
15:40:30|44845.16
15:40:32|44834.07
15:40:32|44834.05
15:40:33|44833.18
15:40:34|44833.98
15:40:35|44833.98
15:40:36|44827.78
15:40:37|44836.74
15:40:38|44836.74
15:40:39|44836.74
15:40:40|44827.3
15:40:41|44827.3
15:40:42|44833.42
15:40:43|44834.42
15:40:44|44834.42
15:40:45|44836.76
15:40:46|44839.11
15:40:47|44839.11
15:40:48|44845.12
15:40:49|44845.12
15:40:50|44845.12
15:40:51|44845.12
15:40:52|44845.12
15:40:53|44833.42
15:40:54|44835.59
15:40:55|44833.4
15:40:57|44825.51
15:40:57|44825.51
15:40:58|44825.51
15:41:00|44823.66
15:41:02|44823.66
15:41:04|44817.25
15:41:05|44818.03
15:41:06|44817.23
15:41:06|44817.23
15:41:07|44817.23
15:41:08|44817.23
15:41:09|44817.23
15:41:11|44821.2
15:41:11|44834.03
15:41:13|44828.35
15:41:14|44827.7
15:41:14|44826.15
15:41:15|44836.81
15:41:16|44836.81
15:41:18|44836.81
15:41:18|44836.81
15:41:19|44836.81
15:41:21|44839.48
15:41:21|44833.57
15:41:22|44831.33
15:41:23|44838.52
15:41:24|44819.84
15:41:25|44814.99
15:41:26|44814.98
15:41:28|44814.99
15:41:28|44814.99
15:41:29|44814.98
15:41:30|44814.98
15:41:31|44803.21
15:41:32|44803.21
15:41:34|44807.65
15:41:34|44807.65
15:41:35|44807.65
15:41:36|44807.65
15:41:38|44807.65
15:41:39|44807.65
15:41:39|44807.65
15:41:40|44807.65
15:41:42|44807.65
15:41:43|44804.66
15:41:43|44804.66
15:41:44|44801.95
15:41:45|44791.65
15:41:46|44787.57
15:41:47|44787.57
15:41:48|44786.88
15:41:49|44773.63
15:41:51|44774.17
15:41:52|44771.69
15:41:52|44763.66
15:41:54|44763.66
15:41:54|44760.32
15:41:55|44769.62
15:41:56|44769.62
15:41:57|44769.63
15:41:58|44769.09
15:42:01|44766.45
15:42:02|44760.27
15:42:02|44748.73
15:42:03|44753.87
15:42:05|44748.73
15:42:06|44748.73
15:42:07|44748.73
15:42:08|44748.73
15:42:09|44750.14
15:42:10|44747.2
15:42:11|44703.66
15:42:12|44707.19
15:42:13|44693.41
15:42:14|44697.81
15:42:15|44722.54
15:42:16|44722.54
15:42:17|44722.54
15:42:18|44715.84
15:42:19|44708.72
15:42:20|44710.95
15:42:21|44710.05
15:42:23|44710.05
15:42:23|44710.05
15:42:24|44733.45
15:42:25|44737.15
15:42:26|44737.15
15:42:27|44737.15
15:42:28|44737.15
15:42:29|44732.13
15:42:30|44719.09
15:42:31|44719.09
15:42:32|44719.09
15:42:33|44727.96
15:42:34|44727.7
15:42:35|44727.7
15:42:37|44727.7
15:42:37|44727.7
15:42:38|44733.85
15:42:39|44737.35
15:42:40|44745.51
15:42:41|44755.06
15:42:42|44755.06
15:42:43|44751.97
15:42:44|44753.77
15:42:45|44753.77
15:42:47|44752.73
15:42:48|44760.97
15:42:49|44772.96
15:42:50|44772.96
15:42:51|44775.65
15:42:52|44775.65
15:42:53|44775.65
15:42:54|44775.65
15:42:55|44766.35
15:42:56|44743.08
15:42:57|44743.08
15:42:58|44743.08
15:42:59|44743.08
15:43:00|44743.08
15:43:02|44754.33
15:43:03|44733.99
15:43:04|44733.99
15:43:07|44724.42
15:43:08|44722.03
15:43:09|44722.03
15:43:10|44722.03
15:43:12|44722.03
15:43:13|44722.03
15:43:14|44716.62
15:43:15|44725.18
15:43:15|44716.83
15:43:17|44705.29
15:43:17|44705.29
15:43:18|44699.79
15:43:19|44699.79
15:43:21|44675.35
15:43:21|44675.35
15:43:23|44675.35
15:43:23|44675.35
15:43:24|44682.93
15:43:26|44692.09
15:43:27|44692.09
15:43:28|44692.09
15:43:29|44690.66
15:43:30|44690.66
15:43:30|44690.66
15:43:32|44686.29
15:43:32|44686.29
15:43:34|44686.29
15:43:34|44686.29
15:43:35|44686.29
15:43:36|44683.73
15:43:37|44683.73
15:43:39|44679.43
15:43:39|44674.95
15:43:41|44673.93
15:43:42|44689.1
15:43:42|44685.95
15:43:43|44671.19
15:43:44|44671.19
15:43:45|44671.81
15:43:46|44671.81
15:43:48|44671.81
15:43:48|44671.81
15:43:49|44651.37
15:43:51|44661.8
15:43:51|44661.79
15:43:52|44653.57
15:43:53|44645.92
15:43:54|44656.23
15:43:55|44656.23
15:43:56|44647.37
15:43:57|44633.51
15:43:58|44630.31
15:43:59|44623.78
15:44:01|44623.41
15:44:01|44638.7
15:44:03|44638.7
15:44:04|44638.7
15:44:06|44638.7
15:44:06|44638.7
15:44:07|44640.07
15:44:08|44640.07
15:44:09|44657.27
15:44:11|44671.62
15:44:11|44671.62
15:44:13|44661.97
15:44:14|44671.64
15:44:15|44671.64
15:44:16|44671.64
15:44:17|44671.64
15:44:18|44674.82
15:44:19|44674.82
15:44:20|44674.64
15:44:21|44674.64
15:44:22|44674.64
15:44:23|44674.64
15:44:24|44674.64
15:44:25|44680.69
15:44:26|44680.69
15:44:27|44693.49
15:44:28|44693.49
15:44:29|44682.23
15:44:30|44682.23
15:44:31|44679.91
15:44:32|44692.12
15:44:33|44692.12
15:44:34|44687.29
15:44:35|44684.44
15:44:36|44695.52
15:44:37|44695.52
15:44:38|44699.99
15:44:39|44700.
15:44:40|44700.
15:44:41|44700.
15:44:42|44705.8
15:44:43|44705.8
15:44:44|44704.2
15:44:45|44704.2
15:44:46|44698.45
15:44:47|44696.11
15:44:48|44696.11
15:44:49|44696.11
15:44:50|44696.11
15:44:51|44696.11
15:44:52|44695.71
15:44:53|44705.12
15:44:54|44705.12
15:44:55|44705.12
15:44:56|44692.12
15:44:57|44692.12
15:44:58|44692.12
15:44:59|44692.12
15:45:00|44692.12
15:45:01|44670.7
15:45:03|44685.13
15:45:06|44685.13
15:45:07|44686.56
15:45:07|44706.15
15:45:08|44706.17
15:45:10|44706.17
15:45:11|44699.69
15:45:12|44691.81
15:45:12|44705.63
15:45:13|44705.63
15:45:16|44715.84
15:45:16|44709.37
15:45:17|44722.88
15:45:18|44723.97
15:45:19|44723.97
15:45:20|44714.89
15:45:21|44706.02
15:45:22|44706.02
15:45:23|44706.02
15:45:24|44714.43
15:45:25|44736.65
15:45:26|44725.07
15:45:27|44736.66
15:45:28|44736.66
15:45:29|44736.66
15:45:30|44736.66
15:45:31|44737.58
15:45:32|44737.58
15:45:33|44737.63
15:45:34|44744.7
15:45:35|44744.7
15:45:36|44750.62
15:45:37|44757.35
15:45:38|44757.58
15:45:39|44754.27
15:45:40|44761.49
15:45:41|44761.53
15:45:42|44761.53
15:45:43|44761.53
15:45:44|44765.06
15:45:45|44780.38
15:45:46|44783.75
15:45:47|44788.24
15:45:48|44783.89
15:45:49|44783.89
15:45:50|44796.03
15:45:51|44815.17
15:45:52|44802.77
15:45:53|44792.24
15:45:54|44792.24
15:45:55|44803.8
15:45:56|44787.94
15:45:57|44787.94
15:45:58|44787.94
15:45:59|44787.94
15:46:00|44779.46
15:46:01|44784.12
15:46:02|44784.12
15:46:04|44784.12
15:46:06|44780.33
15:46:07|44792.67
15:46:08|44792.67
15:46:10|44792.67
15:46:11|44796.6
15:46:12|44796.6
15:46:13|44777.25
15:46:14|44777.27
15:46:14|44777.27
15:46:16|44777.27
15:46:16|44780.27
15:46:18|44780.27
15:46:18|44767.94
15:46:20|44767.94
15:46:21|44756.18
15:46:22|44756.18
15:46:23|44749.58
15:46:24|44747.14
15:46:25|44739.83
15:46:26|44739.83
15:46:27|44767.35
15:46:28|44767.35
15:46:29|44784.23
15:46:30|44784.23
15:46:31|44764.57
15:46:31|44749.98
15:46:33|44737.6
15:46:34|44737.59
15:46:35|44726.05
15:46:36|44717.08
15:46:36|44717.08
15:46:38|44717.08
15:46:39|44717.08
15:46:40|44740.41
15:46:41|44741.87
15:46:41|44741.87
15:46:43|44741.87
15:46:44|44737.28
15:46:45|44737.28
15:46:46|44737.28
15:46:47|44753.24
15:46:48|44741.67
15:46:49|44741.67
15:46:50|44748.34
15:46:51|44748.34
15:46:52|44748.33
15:46:52|44735.59
15:46:54|44724.46
15:46:55|44724.46
15:46:56|44721.85
15:46:57|44721.85
15:46:58|44721.85
15:46:59|44731.63
15:47:00|44734.89
15:47:01|44734.89
15:47:02|44734.89
15:47:03|44734.89
15:47:04|44734.89
15:47:06|44726.91
15:47:08|44726.91
15:47:10|44720.43
15:47:11|44719.99
15:47:11|44732.62
15:47:12|44732.62
15:47:13|44732.62
15:47:14|44729.56
15:47:15|44716.47
15:47:16|44716.47
15:47:17|44697.66
15:47:18|44698.39
15:47:19|44698.39
15:47:20|44698.39
15:47:21|44702.45
15:47:22|44702.45
15:47:23|44702.45
15:47:24|44697.24
15:47:25|44693.99
15:47:26|44684.81
15:47:27|44684.55
15:47:28|44684.55
15:47:29|44702.23
15:47:30|44702.23
15:47:31|44702.23
15:47:32|44671.85
15:47:33|44671.85
15:47:34|44670.12
15:47:35|44665.83
15:47:36|44665.83
15:47:37|44665.83
15:47:38|44665.83
15:47:39|44665.83
15:47:40|44676.98
15:47:41|44661.51
15:47:42|44661.51
15:47:43|44661.51
15:47:44|44668.55
15:47:45|44659.13
15:47:46|44659.13
15:47:47|44650.9
15:47:48|44638.1
15:47:49|44638.1
15:47:50|44631.66
15:47:51|44632.26
15:47:52|44632.3
15:47:53|44656.06
15:47:54|44656.07
15:47:55|44656.07
15:47:56|44656.07
15:47:57|44644.47
15:47:58|44656.65
15:47:59|44649.2
15:48:00|44655.9
15:48:01|44655.9
15:48:02|44658.14
15:48:03|44676.83
15:48:04|44676.83
15:48:06|44671.77
15:48:07|44660.27
15:48:08|44660.27
15:48:09|44668.73
15:48:10|44668.73
15:48:11|44672.63
15:48:12|44684.55
15:48:13|44684.55
15:48:14|44684.55
15:48:15|44686.25
15:48:16|44686.25
15:48:17|44682.61
15:48:18|44669.74
15:48:19|44669.74
15:48:20|44669.74
15:48:21|44690.96
15:48:22|44668.06
15:48:23|44669.34
15:48:24|44667.77
15:48:26|44667.77
15:48:26|44667.77
15:48:27|44666.81
15:48:28|44666.81
15:48:29|44682.48
15:48:30|44682.98
15:48:31|44682.98
15:48:32|44682.98
15:48:33|44682.98
15:48:34|44682.98
15:48:35|44672.76
15:48:36|44672.76
15:48:38|44672.76
15:48:38|44672.76
15:48:39|44651.93
15:48:40|44656.9
15:48:41|44656.9
15:48:42|44660.87
15:48:43|44660.87
15:48:44|44660.87
15:48:45|44656.94
15:48:46|44656.94
15:48:47|44664.96
15:48:48|44664.96
15:48:49|44662.47
15:48:50|44659.67
15:48:51|44659.67
15:48:52|44661.83
15:48:53|44661.83
15:48:54|44661.83
15:48:55|44661.83
15:48:56|44661.83
15:48:57|44661.83
15:48:58|44661.83
15:48:59|44661.57
15:49:00|44661.57
15:49:01|44682.02
15:49:02|44682.02
15:49:03|44682.02
15:49:04|44682.02
15:49:05|44685.05
15:49:06|44687.37
15:49:08|44687.37
15:49:09|44696.93
15:49:10|44696.93
15:49:11|44696.93
15:49:12|44696.93
15:49:12|44696.93
15:49:14|44696.93
15:49:16|44696.93
15:49:16|44696.93
15:49:18|44671.51
15:49:19|44677.03
15:49:20|44677.03
15:49:20|44677.03
15:49:22|44677.03
15:49:23|44677.03
15:49:23|44671.22
15:49:24|44671.22
15:49:26|44671.22
15:49:26|44671.22
15:49:28|44664.44
15:49:29|44664.44
15:49:29|44664.44
15:49:31|44664.44
15:49:32|44664.44
15:49:33|44664.44
15:49:34|44663.41
15:49:34|44666.3
15:49:36|44670.23
15:49:37|44670.23
15:49:38|44670.23
15:49:39|44671.89
15:49:40|44671.89
15:49:41|44671.89
15:49:42|44672.15
15:49:43|44670.39
15:49:44|44670.39
15:49:45|44676.18
15:49:46|44676.18
15:49:47|44676.18
15:49:48|44676.18
15:49:49|44676.18
15:49:50|44676.18
15:49:51|44676.18
15:49:51|44676.18
15:49:53|44676.18
15:49:54|44676.18
15:49:54|44688.41
15:49:56|44676.05
15:49:57|44676.05
15:49:58|44676.05
15:49:59|44676.05
15:49:59|44676.05
15:50:00|44671.07
15:50:01|44671.07
15:50:03|44676.18
15:50:04|44676.22
15:50:04|44676.22
15:50:06|44676.22
15:50:07|44676.22
15:50:09|44676.22
15:50:11|44676.22
15:50:12|44676.22
15:50:13|44708.82
15:50:14|44708.82
15:50:15|44708.82
15:50:16|44732.08
15:50:17|44732.08
15:50:18|44712.69
15:50:19|44712.69
15:50:20|44728.53
15:50:21|44728.53
15:50:22|44720.76
15:50:23|44720.76
15:50:24|44720.76
15:50:25|44720.76
15:50:26|44720.76
15:50:27|44720.76
15:50:28|44720.76
15:50:29|44720.76
15:50:31|44723.31
15:50:32|44723.31
15:50:33|44723.31
15:50:35|44723.31
15:50:35|44704.8
15:50:36|44711.91
15:50:37|44711.91
15:50:38|44711.91
15:50:39|44711.91
15:50:40|44711.91
15:50:42|44711.91
15:50:42|44711.91
15:50:43|44705.4
15:50:45|44705.4
15:50:45|44705.4
15:50:46|44708.99
15:50:47|44709.
15:50:48|44709.
15:50:50|44709.
15:50:51|44717.02
15:50:51|44717.
15:50:52|44717.
15:50:53|44717.
15:50:54|44718.28
15:50:57|44718.28
15:50:57|44718.28
15:50:58|44718.17
15:50:59|44718.17
15:51:00|44718.17
15:51:01|44728.23
15:51:02|44732.1
15:51:03|44732.1
15:51:04|44743.96
15:51:05|44754.06
15:51:06|44754.06
15:51:07|44754.06
15:51:08|44754.93
15:51:10|44755.17
15:51:11|44740.48
15:51:12|44730.63
15:51:13|44730.63
15:51:14|44730.63
15:51:15|44730.63
15:51:16|44744.87
15:51:17|44744.87
15:51:18|44744.87
15:51:19|44744.87
15:51:20|44744.87
15:51:21|44744.87
15:51:22|44744.87
15:51:23|44739.03
15:51:24|44739.03
15:51:26|44739.03
15:51:26|44739.03
15:51:27|44720.7
15:51:28|44720.7
15:51:29|44720.7
15:51:30|44720.7
15:51:31|44720.7
15:51:32|44720.7
15:51:33|44720.7
15:51:34|44720.7
15:51:35|44720.7
15:51:36|44720.7
15:51:37|44728.26
15:51:39|44720.94
15:51:39|44720.94
15:51:40|44720.94
15:51:41|44720.94
15:51:42|44733.57
15:51:44|44733.57
15:51:44|44733.57
15:51:46|44736.26
15:51:46|44736.26
15:51:48|44710.81
15:51:48|44710.81
15:51:49|44710.81
15:51:50|44712.83
15:51:51|44712.83
15:51:52|44712.83
15:51:53|44712.83
15:51:55|44710.9
15:51:55|44702.26
15:51:56|44702.26
15:51:57|44702.26
15:51:58|44702.26
15:51:59|44702.95
15:52:00|44709.7
15:52:01|44709.7
15:52:02|44715.34
15:52:03|44715.34
15:52:04|44713.32
15:52:05|44713.31
15:52:06|44713.31
15:52:07|44713.31
15:52:08|44713.31
15:52:09|44710.42
15:52:12|44713.62
15:52:13|44732.29
15:52:15|44732.29
15:52:16|44728.25
15:52:17|44728.25
15:52:18|44724.36
15:52:18|44724.36
15:52:21|44724.32
15:52:22|44724.32
15:52:22|44725.8
15:52:24|44725.8
15:52:25|44725.8
15:52:25|44725.8
15:52:26|44725.8
15:52:28|44732.58
15:52:29|44723.72
15:52:30|44723.71
15:52:30|44723.71
15:52:31|44723.71
15:52:32|44715.03
15:52:34|44715.03
15:52:35|44715.03
15:52:35|44715.03
15:52:36|44715.03
15:52:37|44725.55
15:52:38|44727.17
15:52:40|44727.17
15:52:41|44733.4
15:52:41|44733.4
15:52:42|44733.4
15:52:43|44730.57
15:52:44|44724.83
15:52:45|44724.83
15:52:46|44724.83
15:52:47|44724.83
15:52:48|44733.85
15:52:49|44736.11
15:52:50|44736.11
15:52:51|44736.11
15:52:53|44745.82
15:52:53|44745.82
15:52:54|44743.18
15:52:55|44739.08
15:52:56|44739.03
15:52:57|44736.1
15:52:58|44737.06
15:52:59|44741.88
15:53:01|44741.88
15:53:01|44741.93
15:53:02|44741.93
15:53:03|44741.93
15:53:04|44759.74
15:53:05|44767.47
15:53:06|44767.47
15:53:07|44767.46
15:53:08|44767.48
15:53:09|44767.48
15:53:12|44754.2
15:53:13|44753.39
15:53:15|44740.19
15:53:15|44740.19
15:53:17|44740.71
15:53:17|44740.71
15:53:18|44740.71
15:53:19|44743.17
15:53:20|44743.17
15:53:21|44743.17
15:53:23|44743.17
15:53:23|44743.17
15:53:24|44748.57
15:53:25|44748.57
15:53:27|44740.7
15:53:28|44728.28
15:53:28|44724.54
15:53:30|44714.81
15:53:30|44714.81
15:53:31|44714.81
15:53:32|44714.81
15:53:33|44722.89
15:53:34|44722.89
15:53:35|44722.89
15:53:36|44716.56
15:53:37|44716.56
15:53:38|44700.01
15:53:39|44704.77
15:53:40|44712.59
15:53:41|44712.59
15:53:42|44712.59
15:53:43|44704.42
15:53:44|44692.67
15:53:45|44692.67
15:53:46|44695.95
15:53:48|44694.52
15:53:48|44694.52
15:53:49|44694.52
15:53:50|44694.53
15:53:51|44694.53
15:53:52|44694.53
15:53:53|44694.53
15:53:55|44695.28
15:53:55|44708.81
15:53:56|44708.81
15:53:57|44708.81
15:53:58|44708.81
15:53:59|44697.56
15:54:00|44697.56
15:54:01|44697.56
15:54:02|44697.56
15:54:04|44697.56
15:54:04|44710.61
15:54:05|44710.61
15:54:07|44718.66
15:54:08|44718.66
15:54:08|44718.66
15:54:10|44718.65
15:54:11|44718.65
15:54:13|44711.56
15:54:14|44711.12
15:54:14|44711.12
15:54:15|44710.5
15:54:16|44692.5
15:54:17|44694.74
15:54:19|44694.74
15:54:20|44694.74
15:54:21|44696.81
15:54:22|44696.82
15:54:24|44696.82
15:54:25|44696.82
15:54:25|44696.81
15:54:27|44696.82
15:54:28|44700.37
15:54:28|44700.37
15:54:30|44695.34
15:54:31|44694.79
15:54:32|44694.98
15:54:33|44694.95
15:54:34|44694.95
15:54:35|44694.95
15:54:37|44694.95
15:54:37|44694.95
15:54:38|44694.95
15:54:39|44694.95
15:54:40|44694.95
15:54:42|44694.95
15:54:42|44694.95
15:54:43|44694.95
15:54:44|44690.59
15:54:45|44691.55
15:54:48|44689.96
15:54:48|44683.56
15:54:49|44683.56
15:54:51|44685.19
15:54:51|44696.82
15:54:52|44707.75
15:54:53|44707.75
15:54:54|44703.53
15:54:55|44703.53
15:54:56|44695.86
15:54:57|44700.78
15:54:58|44706.6
15:54:59|44722.14
15:55:00|44724.12
15:55:01|44724.12
15:55:02|44724.25
15:55:03|44724.25
15:55:04|44730.69
15:55:05|44740.14
15:55:06|44750.
15:55:07|44750.
15:55:08|44755.79
15:55:09|44755.79
15:55:10|44762.68
15:55:13|44749.65
15:55:13|44749.65
15:55:15|44749.65
15:55:16|44754.12
15:55:17|44754.12
15:55:18|44736.54
15:55:19|44739.47
15:55:20|44739.47
15:55:21|44739.47
15:55:22|44735.04
15:55:23|44735.04
15:55:24|44735.04
15:55:25|44756.21
15:55:26|44760.24
15:55:27|44760.24
15:55:28|44760.24
15:55:29|44756.1
15:55:30|44756.1
15:55:31|44756.1
15:55:32|44756.1
15:55:34|44756.1
15:55:35|44771.14
15:55:36|44771.14
15:55:37|44771.14
15:55:38|44771.14
15:55:39|44771.14
15:55:40|44774.26
15:55:41|44774.26
15:55:42|44774.26
15:55:43|44774.26
15:55:44|44774.26
15:55:45|44777.
15:55:46|44777.
15:55:47|44777.
15:55:48|44777.
15:55:49|44777.
15:55:50|44777.
15:55:51|44777.
15:55:52|44772.78
15:55:53|44757.94
15:55:54|44760.17
15:55:55|44760.17
15:55:56|44760.17
15:55:57|44753.46
15:55:58|44753.46
15:55:59|44753.46
15:56:00|44753.46
15:56:01|44753.46
15:56:02|44753.46
15:56:03|44753.46
15:56:04|44753.46
15:56:05|44753.46
15:56:06|44753.46
15:56:07|44737.32
15:56:08|44737.32
15:56:09|44730.19
15:56:10|44731.45
15:56:11|44739.68
15:56:12|44730.74
15:56:13|44730.74
15:56:15|44730.74
15:56:17|44730.74
15:56:18|44730.74
15:56:19|44730.74
15:56:21|44730.74
15:56:21|44730.74
15:56:22|44764.17
15:56:23|44775.6
15:56:24|44775.6
15:56:25|44776.16
15:56:26|44776.16
15:56:27|44776.16
15:56:28|44776.16
15:56:29|44776.16
15:56:30|44776.16
15:56:31|44776.16
15:56:32|44776.16
15:56:33|44776.16
15:56:34|44776.16
15:56:35|44776.16
15:56:36|44776.16
15:56:37|44761.95
15:56:38|44749.58
15:56:39|44757.38
15:56:40|44757.38
15:56:41|44757.38
15:56:42|44757.38
15:56:43|44758.
15:56:44|44757.42
15:56:45|44754.
15:56:46|44754.
15:56:47|44754.
15:56:48|44754.
15:56:49|44750.42
15:56:50|44750.42
15:56:51|44754.69
15:56:52|44754.69
15:56:53|44754.69
15:56:54|44754.69
15:56:55|44754.69
15:56:56|44754.69
15:56:57|44754.69
15:56:58|44747.63
15:56:59|44747.61
15:57:00|44747.61
15:57:01|44747.61
15:57:02|44744.95
15:57:03|44748.77
15:57:04|44761.98
15:57:05|44760.02
15:57:06|44760.02
15:57:07|44760.02
15:57:08|44760.02
15:57:09|44760.02
15:57:10|44762.37
15:57:11|44762.37
15:57:12|44762.37
15:57:13|44762.37
15:57:15|44762.37
15:57:17|44749.9
15:57:19|44749.9
15:57:21|44749.9
15:57:22|44760.02
15:57:23|44768.57
15:57:24|44768.57
15:57:25|44776.64
15:57:26|44776.64
15:57:27|44776.64
15:57:28|44776.64
15:57:29|44776.64
15:57:30|44776.64
15:57:31|44776.64
15:57:32|44776.64
15:57:33|44774.07
15:57:34|44774.07
15:57:35|44763.41
15:57:36|44763.41
15:57:37|44751.53
15:57:38|44751.53
15:57:39|44751.53
15:57:40|44751.53
15:57:41|44751.53
15:57:42|44759.9
15:57:43|44759.9
15:57:44|44759.9
15:57:45|44759.9
15:57:46|44746.95
15:57:47|44746.95
15:57:48|44746.95
15:57:49|44746.95
15:57:50|44746.95
15:57:51|44746.95
15:57:52|44752.59
15:57:53|44752.59
15:57:54|44752.59
15:57:55|44752.59
15:57:56|44752.59
15:57:57|44752.59
15:57:58|44737.7
15:57:59|44737.7
15:58:01|44737.7
15:58:01|44737.7
15:58:02|44737.7
15:58:03|44737.7
15:58:04|44737.7
15:58:05|44737.7
15:58:06|44737.7
15:58:07|44733.01
15:58:08|44719.35
15:58:09|44719.35
15:58:10|44723.98
15:58:11|44723.98
15:58:12|44723.98
15:58:13|44723.98
15:58:14|44723.98
15:58:16|44723.98
15:58:17|44723.98
15:58:19|44741.33
15:58:20|44741.33
15:58:20|44741.33
15:58:22|44741.33
15:58:23|44741.42
15:58:24|44741.42
15:58:25|44741.42
15:58:25|44741.44
15:58:26|44741.44
15:58:27|44737.73
15:58:28|44737.74
15:58:30|44737.74
15:58:31|44737.74
15:58:32|44737.74
15:58:33|44737.74
15:58:34|44737.74
15:58:35|44737.74
15:58:36|44737.74
15:58:37|44737.74
15:58:38|44737.74
15:58:39|44754.16
15:58:40|44760.33
15:58:41|44760.33
15:58:42|44760.33
15:58:43|44757.33
15:58:44|44755.05
15:58:45|44755.05
15:58:46|44755.05
15:58:46|44755.05
15:58:48|44755.05
15:58:48|44755.05
15:58:49|44755.05
15:58:51|44743.16
15:58:52|44743.16
15:58:53|44743.16
15:58:54|44743.16
15:58:55|44743.16
15:58:56|44743.16
15:58:56|44743.16
15:58:58|44735.44
15:58:59|44735.44
15:59:00|44735.44
15:59:00|44735.44
15:59:02|44742.81
15:59:03|44742.81
15:59:03|44742.81
15:59:05|44753.51
15:59:05|44753.51
15:59:07|44753.51
15:59:08|44753.51
15:59:09|44753.51
15:59:10|44753.51
15:59:11|44753.51
15:59:11|44753.51
15:59:13|44768.14
15:59:13|44767.35
15:59:15|44767.36
15:59:17|44756.9
15:59:18|44756.9
15:59:19|44756.9
15:59:19|44753.23
15:59:21|44753.23
15:59:21|44753.23
15:59:23|44753.23
15:59:24|44753.23
15:59:25|44753.23
15:59:26|44753.23
15:59:27|44753.23
15:59:28|44753.23
15:59:28|44753.23
15:59:30|44753.23
15:59:30|44742.81
15:59:31|44742.81
15:59:32|44742.49
15:59:34|44730.45
15:59:35|44730.45
15:59:35|44730.45
15:59:36|44730.45
15:59:38|44730.45
15:59:39|44730.45
15:59:39|44730.45
15:59:40|44730.45
15:59:41|44730.45
15:59:43|44730.45
15:59:44|44720.36
15:59:44|44720.36
15:59:45|44720.36
15:59:46|44720.36
15:59:47|44720.36
15:59:50|44720.36
15:59:50|44719.54
15:59:52|44722.46
15:59:52|44722.46
15:59:53|44726.3
15:59:54|44726.3
15:59:55|44726.3
15:59:57|44726.3
15:59:58|44726.3
15:59:59|44734.23
16:00:00|44734.23
16:00:01|44739.53
16:00:02|44738.49
16:00:03|44738.24
16:00:04|44738.24
16:00:05|44738.53
16:00:06|44738.53
16:00:07|44738.53
16:00:08|44738.53
16:00:09|44738.53
16:00:10|44738.53
16:00:11|44753.8
16:00:12|44745.72
16:00:13|44745.72
16:00:14|44745.72
16:00:15|44745.72
16:00:16|44749.18
16:00:18|44760.27
16:00:20|44760.27
16:00:22|44760.27
16:00:23|44773.31
16:00:24|44773.31
16:00:25|44776.62
16:00:26|44776.62
16:00:28|44776.63
16:00:28|44776.64
16:00:30|44776.64
16:00:31|44776.64
16:00:32|44786.21
16:00:33|44786.21
16:00:34|44786.21
16:00:34|44806.76
16:00:36|44816.26
16:00:37|44816.26
16:00:38|44816.26
16:00:39|44816.26
16:00:39|44816.26
16:00:41|44816.26
16:00:42|44816.26
16:00:43|44813.46
16:00:44|44813.46
16:00:45|44807.87
16:00:46|44807.87
16:00:47|44805.25
16:00:48|44805.25
16:00:49|44805.25
16:00:50|44805.25
16:00:51|44771.61
16:00:52|44771.61
16:00:53|44771.61
16:00:54|44771.61
16:00:55|44771.61
16:00:56|44767.14
16:00:57|44767.14
16:00:58|44767.14
16:00:59|44767.14
16:01:00|44767.14
16:01:01|44771.03
16:01:02|44792.68
16:01:03|44792.68
16:01:05|44793.45
16:01:05|44793.45
16:01:06|44793.45
16:01:07|44793.45
16:01:08|44793.45
16:01:09|44793.45
16:01:10|44793.45
16:01:11|44793.45
16:01:12|44793.45
16:01:13|44791.35
16:01:14|44791.33
16:01:15|44781.73
16:01:16|44781.74
16:01:17|44781.74
16:01:19|44800.62
16:01:21|44793.42
16:01:22|44797.65
16:01:23|44797.65
16:01:24|44797.65
16:01:25|44798.59
16:01:26|44798.59
16:01:27|44798.59
16:01:28|44798.59
16:01:29|44798.59
16:01:30|44792.65
16:01:31|44792.65
16:01:32|44792.65
16:01:33|44792.65
16:01:34|44794.89
16:01:35|44794.89
16:01:35|44794.89
16:01:37|44794.89
16:01:38|44805.7
16:01:39|44805.79
16:01:40|44805.79
16:01:40|44797.92
16:01:42|44801.
16:01:43|44794.94
16:01:44|44794.94
16:01:45|44794.94
16:01:46|44794.94
16:01:47|44793.59
16:01:48|44797.18
16:01:49|44807.16
16:01:49|44804.7
16:01:51|44804.7
16:01:52|44804.7
16:01:53|44804.7
16:01:54|44804.7
16:01:56|44804.7
16:01:57|44808.86
16:01:58|44808.86
16:01:58|44808.86
16:02:00|44808.86
16:02:00|44798.52
16:02:01|44798.52
16:02:04|44798.52
16:02:04|44798.13
16:02:05|44845.
16:02:06|44845.
16:02:07|44845.
16:02:08|44829.03
16:02:09|44829.03
16:02:10|44827.65
16:02:11|44827.65
16:02:12|44827.65
16:02:13|44824.6
16:02:14|44820.
16:02:15|44820.
16:02:18|44823.73
16:02:18|44823.73
16:02:20|44815.8
16:02:21|44815.8
16:02:23|44823.56
16:02:24|44823.56
16:02:25|44823.56
16:02:27|44823.56
16:02:28|44823.56
16:02:29|44815.82
16:02:29|44815.82
16:02:31|44815.82
16:02:32|44815.82
16:02:33|44815.82
16:02:33|44815.82
16:02:34|44813.31
16:02:35|44803.81
16:02:37|44797.87
16:02:37|44797.87
16:02:39|44797.87
16:02:39|44809.97
16:02:41|44805.84
16:02:41|44815.38
16:02:42|44817.69
16:02:44|44817.69
16:02:45|44817.69
16:02:45|44821.36
16:02:46|44821.36
16:02:48|44821.36
16:02:48|44802.23
16:02:50|44802.23
16:02:50|44804.44
16:02:51|44804.44
16:02:52|44804.44
16:02:53|44804.44
16:02:55|44804.44
16:02:55|44804.44
16:02:56|44804.44
16:02:57|44804.44
16:02:59|44804.44
16:03:00|44793.59
16:03:01|44793.57
16:03:01|44787.14
16:03:02|44787.14
16:03:04|44789.16
16:03:04|44789.16
16:03:05|44789.16
16:03:06|44789.16
16:03:07|44789.16
16:03:09|44789.16
16:03:09|44802.03
16:03:10|44802.03
16:03:11|44802.03
16:03:13|44802.03
16:03:13|44802.03
16:03:15|44802.03
16:03:15|44793.46
16:03:16|44800.51
16:03:18|44805.84
16:03:19|44824.35
16:03:19|44824.35
16:03:22|44824.35
16:03:23|44838.56
16:03:25|44835.56
16:03:26|44822.72
16:03:28|44827.55
16:03:29|44827.55
16:03:30|44827.55
16:03:31|44827.55
16:03:32|44819.2
16:03:33|44819.2
16:03:34|44819.2
16:03:35|44819.2
16:03:36|44801.07
16:03:37|44801.07
16:03:37|44798.68
16:03:39|44798.68
16:03:40|44798.68
16:03:41|44806.61
16:03:42|44806.61
16:03:43|44806.61
16:03:44|44806.61
16:03:45|44806.61
16:03:46|44806.61
16:03:47|44812.72
16:03:48|44812.72
16:03:49|44812.72
16:03:50|44812.72
16:03:51|44827.54
16:03:52|44827.54
16:03:53|44827.54
16:03:54|44827.54
16:03:54|44812.37
16:03:55|44812.37
16:03:57|44812.37
16:03:58|44833.52
16:03:59|44833.52
16:03:59|44857.69
16:04:01|44843.42
16:04:02|44843.42
16:04:03|44843.42
16:04:03|44837.58
16:04:05|44837.58
16:04:05|44837.58
16:04:07|44843.12
16:04:08|44843.12
16:04:08|44840.21
16:04:09|44840.21
16:04:11|44840.21
16:04:12|44830.12
16:04:12|44834.59
16:04:14|44836.38
16:04:14|44836.38
16:04:16|44836.38
16:04:17|44827.86
16:04:18|44827.86
16:04:19|44827.86
16:04:20|44827.86
16:04:20|44827.86
16:04:23|44829.23
16:04:24|44829.23
16:04:25|44829.23
16:04:25|44822.65
16:04:27|44822.65
16:04:27|44822.65
16:04:28|44837.51
16:04:30|44836.91
16:04:31|44836.91
16:04:31|44836.91
16:04:33|44836.91
16:04:33|44836.91
16:04:34|44836.91
16:04:35|44836.91
16:04:36|44836.91
16:04:37|44809.15
16:04:39|44817.7
16:04:39|44833.09
16:04:41|44835.71
16:04:42|44835.71
16:04:43|44835.71
16:04:43|44835.71
16:04:46|44835.71
16:04:47|44835.71
16:04:47|44835.71
16:04:48|44835.71
16:04:50|44835.71
16:04:51|44835.71
16:04:52|44835.71
16:04:52|44835.71
16:04:53|44835.71
16:04:54|44835.71
16:04:55|44835.71
16:04:57|44835.71
16:04:57|44835.71
16:04:59|44835.71
16:05:00|44835.71
16:05:01|44835.71
16:05:02|44819.48
16:05:02|44819.48
16:05:04|44819.48
16:05:04|44819.48
16:05:05|44827.58
16:05:07|44827.58
16:05:08|44830.97
16:05:08|44830.97
16:05:09|44826.22
16:05:11|44828.27
16:05:11|44828.27
16:05:12|44808.65
16:05:13|44808.65
16:05:15|44805.85
16:05:15|44805.85
16:05:16|44805.85
16:05:17|44805.85
16:05:18|44804.44
16:05:19|44804.44
16:05:20|44804.44
16:05:21|44792.46
16:05:24|44785.72
16:05:25|44783.23
16:05:26|44776.65
16:05:27|44776.98
16:05:28|44776.98
16:05:29|44776.98
16:05:30|44776.98
16:05:31|44776.98
16:05:32|44771.
16:05:33|44759.1
16:05:34|44753.96
16:05:35|44750.
16:05:36|44750.
16:05:37|44750.
16:05:38|44750.
16:05:39|44750.
16:05:40|44750.
16:05:41|44750.
16:05:42|44750.
16:05:43|44758.09
16:05:44|44758.09
16:05:45|44760.86
16:05:46|44760.88
16:05:47|44760.84
16:05:48|44760.84
16:05:49|44757.66
16:05:51|44757.66
16:05:52|44764.8
16:05:52|44767.89
16:05:53|44767.89
16:05:55|44780.23
16:05:55|44789.18
16:05:57|44782.54
16:05:57|44779.61
16:05:59|44779.61
16:05:59|44779.61
16:06:01|44765.78
16:06:02|44765.78
16:06:03|44759.22
16:06:04|44759.12
16:06:05|44761.26
16:06:05|44760.71
16:06:07|44759.89
16:06:08|44759.89
16:06:09|44756.09
16:06:10|44751.79
16:06:11|44751.79
16:06:12|44752.66
16:06:13|44741.86
16:06:14|44746.4
16:06:16|44745.76
16:06:16|44745.76
16:06:17|44745.76
16:06:19|44745.76
16:06:20|44745.76
16:06:21|44745.76
16:06:22|44738.21
16:06:23|44738.2
16:06:25|44738.2
16:06:26|44738.2
16:06:26|44738.2
16:06:28|44734.28
16:06:29|44734.28
16:06:31|44728.12
16:06:31|44723.8
16:06:32|44711.8
16:06:33|44711.8
16:06:34|44711.8
16:06:36|44691.89
16:06:36|44676.69
16:06:37|44686.93
16:06:38|44686.93
16:06:39|44686.93
16:06:40|44687.22
16:06:41|44686.53
16:06:42|44687.5
16:06:43|44687.76
16:06:44|44687.75
16:06:45|44706.36
16:06:47|44711.79
16:06:47|44711.79
16:06:49|44700.
16:06:50|44700.
16:06:52|44700.
16:06:53|44700.
16:06:54|44700.
16:06:55|44699.48
16:06:56|44699.48
16:06:57|44690.89
16:06:58|44690.89
16:06:58|44690.89
16:07:00|44688.16
16:07:01|44688.16
16:07:01|44688.16
16:07:02|44688.16
16:07:03|44688.16
16:07:05|44688.16
16:07:06|44688.16
16:07:07|44685.28
16:07:07|44685.28
16:07:09|44689.73
16:07:09|44685.27
16:07:11|44685.27
16:07:12|44685.27
16:07:12|44689.7
16:07:14|44689.7
16:07:15|44689.7
16:07:15|44690.28
16:07:17|44690.28
16:07:18|44690.29
16:07:19|44699.82
16:07:19|44699.98
16:07:20|44699.98
16:07:21|44699.98
16:07:23|44699.98
16:07:23|44699.98
16:07:26|44699.98
16:07:28|44700.
16:07:28|44700.
16:07:30|44700.
16:07:32|44720.
16:07:33|44720.
16:07:34|44727.
16:07:35|44731.34
16:07:36|44736.67
16:07:37|44736.67
16:07:37|44736.67
16:07:39|44736.67
16:07:40|44711.41
16:07:41|44711.41
16:07:42|44694.45
16:07:43|44701.24
16:07:44|44701.24
16:07:45|44701.24
16:07:45|44701.24
16:07:47|44703.38
16:07:48|44703.38
16:07:48|44703.38
16:07:49|44703.38
16:07:51|44703.38
16:07:51|44704.12
16:07:53|44704.12
16:07:53|44704.12
16:07:55|44704.12
16:07:56|44704.12
16:07:57|44704.12
16:07:58|44704.12
16:07:59|44704.12
16:08:00|44704.12
16:08:01|44703.34
16:08:02|44703.34
16:08:03|44704.12
16:08:04|44704.12
16:08:04|44704.12
16:08:06|44704.12
16:08:06|44704.12
16:08:08|44694.44
16:08:09|44694.4
16:08:10|44682.16
16:08:10|44682.16
16:08:12|44684.4
16:08:12|44686.64
16:08:14|44686.64
16:08:15|44686.65
16:08:15|44686.65
16:08:17|44686.65
16:08:18|44686.65
16:08:19|44686.65
16:08:19|44686.65
16:08:20|44686.65
16:08:21|44704.08
16:08:23|44704.08
16:08:24|44704.08
16:08:25|44704.08
16:08:26|44704.08
16:08:27|44704.08
16:08:28|44704.08
16:08:29|44696.3
16:08:30|44696.3
16:08:31|44688.92
16:08:32|44688.92
16:08:33|44688.92
16:08:35|44688.5
16:08:35|44695.
16:08:37|44695.
16:08:38|44695.
16:08:38|44695.
16:08:40|44695.
16:08:41|44695.
16:08:42|44688.19
16:08:43|44688.19
16:08:44|44691.19
16:08:45|44696.43
16:08:46|44696.44
16:08:47|44696.44
16:08:48|44696.44
16:08:49|44700.04
16:08:49|44701.83
16:08:51|44702.21
16:08:53|44702.21
16:08:53|44704.23
16:08:55|44704.23
16:08:55|44704.23
16:08:56|44704.23
16:08:58|44704.23
16:08:59|44704.23
16:09:00|44704.23
16:09:00|44704.23
16:09:01|44704.23
16:09:02|44704.23
16:09:03|44704.23
16:09:05|44704.23
16:09:05|44686.66
16:09:07|44686.66
16:09:07|44686.73
16:09:08|44686.73
16:09:10|44686.73
16:09:10|44686.73
16:09:11|44689.83
16:09:12|44689.01
16:09:14|44691.82
16:09:14|44691.85
16:09:16|44691.85
16:09:17|44691.85
16:09:18|44672.11
16:09:18|44672.11
16:09:20|44672.11
16:09:20|44672.11
16:09:21|44692.47
16:09:23|44692.47
16:09:23|44694.53
16:09:24|44696.76
16:09:26|44696.76
16:09:26|44703.57
16:09:29|44703.57
16:09:30|44705.16
16:09:31|44723.23
16:09:33|44723.24
16:09:34|44723.24
16:09:35|44723.24
16:09:36|44746.84
16:09:37|44746.84
16:09:38|44746.84
16:09:39|44763.27
16:09:40|44774.63
16:09:41|44774.63
16:09:42|44779.76
16:09:43|44779.76
16:09:44|44779.76
16:09:45|44779.76
16:09:46|44785.9
16:09:46|44785.9
16:09:48|44767.38
16:09:49|44767.38
16:09:50|44767.38
16:09:51|44767.38
16:09:52|44767.38
16:09:53|44767.38
16:09:54|44767.38
16:09:55|44767.38
16:09:55|44767.38
16:09:57|44767.38
16:09:57|44767.38
16:09:59|44767.38
16:10:00|44768.97
16:10:01|44768.97
16:10:02|44764.44
16:10:03|44764.44
16:10:04|44764.44
16:10:04|44789.9
16:10:06|44789.9
16:10:08|44785.42
16:10:08|44785.11
16:10:09|44785.71
16:10:10|44785.71
16:10:11|44784.81
16:10:13|44784.41
16:10:13|44784.41
16:10:14|44781.04
16:10:16|44780.01
16:10:16|44780.01
16:10:17|44780.01
16:10:18|44771.07
16:10:19|44771.07
16:10:20|44771.07
16:10:21|44771.88
16:10:23|44771.88
16:10:23|44771.88
16:10:24|44771.88
16:10:25|44767.58
16:10:26|44763.48
16:10:29|44754.52
16:10:30|44748.2
16:10:31|44748.2
16:10:32|44748.21
16:10:33|44748.21
16:10:34|44755.66
16:10:35|44748.22
16:10:37|44735.49
16:10:37|44735.49
16:10:38|44734.19
16:10:39|44734.19
16:10:40|44734.19
16:10:42|44734.16
16:10:42|44734.16
16:10:43|44734.16
16:10:44|44734.16
16:10:46|44750.92
16:10:47|44750.92
16:10:48|44750.92
16:10:49|44750.92
16:10:50|44750.92
16:10:51|44750.92
16:10:52|44750.92
16:10:53|44750.92
16:10:54|44744.77
16:10:55|44744.77
16:10:56|44752.85
16:10:57|44752.85
16:10:58|44752.85
16:10:59|44752.85
16:11:00|44756.19
16:11:01|44762.87
16:11:02|44766.87
16:11:03|44766.87
16:11:05|44766.87
16:11:05|44769.06
16:11:07|44769.06
16:11:07|44778.02
16:11:09|44778.02
16:11:10|44797.44
16:11:11|44797.44
16:11:12|44793.4
16:11:13|44785.09
16:11:15|44782.23
16:11:15|44782.23
16:11:16|44782.23
16:11:17|44766.96
16:11:19|44766.96
16:11:19|44766.96
16:11:20|44775.19
16:11:21|44775.19
16:11:22|44775.19
16:11:23|44775.19
16:11:25|44775.19
16:11:25|44775.19
16:11:27|44770.81
16:11:27|44770.81
16:11:30|44770.81
16:11:31|44770.81
16:11:33|44770.81
16:11:34|44767.96
16:11:34|44767.96
16:11:36|44774.74
16:11:37|44774.74
16:11:38|44774.74
16:11:39|44774.74
16:11:40|44774.74
16:11:41|44790.84
16:11:42|44790.84
16:11:43|44790.84
16:11:44|44790.84
16:11:45|44790.84
16:11:46|44784.2
16:11:47|44784.2
16:11:48|44777.42
16:11:49|44777.42
16:11:50|44775.18
16:11:51|44775.18
16:11:52|44777.02
16:11:53|44779.08
16:11:54|44779.09
16:11:55|44779.09
16:11:56|44779.09
16:11:57|44779.09
16:11:58|44779.09
16:12:00|44775.79
16:12:00|44760.81
16:12:02|44763.17
16:12:03|44762.82
16:12:04|44753.94
16:12:05|44753.94
16:12:06|44753.94
16:12:06|44753.94
16:12:08|44753.94
16:12:09|44763.75
16:12:10|44763.75
16:12:11|44761.22
16:12:11|44761.22
16:12:14|44761.22
16:12:14|44761.22
16:12:15|44761.22
16:12:16|44777.91
16:12:18|44777.91
16:12:19|44777.91
16:12:19|44773.42
16:12:20|44773.65
16:12:21|44769.21
16:12:22|44776.62
16:12:23|44776.62
16:12:24|44776.62
16:12:25|44776.62
16:12:26|44763.46
16:12:27|44763.46
16:12:28|44763.46
16:12:31|44771.43
16:12:32|44778.2
16:12:33|44778.2
16:12:34|44778.2
16:12:35|44778.2
16:12:37|44780.1
16:12:38|44780.1
16:12:39|44780.1
16:12:40|44780.1
16:12:41|44780.1
16:12:42|44775.9
16:12:43|44775.9
16:12:44|44775.9
16:12:45|44775.9
16:12:46|44775.9
16:12:47|44775.9
16:12:48|44775.9
16:12:49|44775.9
16:12:50|44779.33
16:12:51|44779.33
16:12:53|44779.33
16:12:53|44779.33
16:12:55|44779.33
16:12:56|44779.33
16:12:57|44779.33
16:12:58|44779.33
16:12:59|44758.49
16:13:00|44758.49
16:13:02|44758.49
16:13:03|44758.49
16:13:04|44758.49
16:13:04|44750.26
16:13:05|44750.26
16:13:06|44750.26
16:13:07|44750.26
16:13:09|44750.26
16:13:09|44750.26
16:13:12|44734.67
16:13:12|44743.75
16:13:13|44743.75
16:13:14|44743.75
16:13:15|44743.75
16:13:16|44743.75
16:13:17|44743.75
16:13:18|44737.04
16:13:19|44750.25
16:13:20|44750.25
16:13:21|44750.25
16:13:22|44756.45
16:13:23|44756.46
16:13:25|44756.46
16:13:25|44756.46
16:13:26|44775.66
16:13:27|44777.69
16:13:28|44777.69
16:13:30|44777.69
16:13:30|44777.69
16:13:32|44787.
16:13:33|44790.71
16:13:34|44792.07
16:13:35|44792.07
16:13:36|44792.07
16:13:37|44792.07
16:13:38|44792.07
16:13:39|44792.07
16:13:40|44794.89
16:13:41|44794.89
16:13:42|44794.89
16:13:43|44794.89
16:13:44|44794.89
16:13:45|44779.88
16:13:46|44782.11
16:13:47|44782.11
16:13:48|44782.11
16:13:49|44782.11
16:13:50|44786.61
16:13:51|44788.81
16:13:53|44788.81
16:13:54|44788.81
16:13:55|44788.81
16:13:56|44794.61
16:13:57|44794.61
16:13:58|44794.61
16:13:59|44793.28
16:13:59|44793.28
16:14:01|44793.28
16:14:01|44793.28
16:14:03|44794.94
16:14:04|44794.94
16:14:05|44794.94
16:14:06|44794.94
16:14:08|44794.94
16:14:09|44793.26
16:14:11|44791.32
16:14:11|44784.28
16:14:12|44784.28
16:14:13|44784.28
16:14:14|44784.27
16:14:15|44784.27
16:14:16|44784.27
16:14:17|44784.27
16:14:18|44783.12
16:14:19|44783.12
16:14:21|44783.12
16:14:22|44791.95
16:14:23|44791.95
16:14:24|44791.95
16:14:25|44789.65
16:14:26|44789.65
16:14:27|44789.65
16:14:28|44789.65
16:14:29|44789.65
16:14:30|44789.65
16:14:31|44789.65
16:14:33|44781.99
16:14:34|44781.99
16:14:35|44781.99
16:14:36|44777.13
16:14:37|44775.66
16:14:38|44763.76
16:14:39|44766.18
16:14:40|44766.58
16:14:41|44766.55
16:14:42|44766.56
16:14:43|44778.26
16:14:44|44777.91
16:14:45|44777.91
16:14:46|44777.91
16:14:47|44775.1
16:14:48|44775.1
16:14:49|44775.1
16:14:50|44775.1
16:14:51|44775.1
16:14:52|44771.36
16:14:53|44771.36
16:14:54|44771.36
16:14:55|44771.36
16:14:56|44771.36
16:14:57|44771.36
16:14:58|44771.36
16:14:59|44771.36
16:15:00|44768.96
16:15:01|44771.15
16:15:02|44771.15
16:15:03|44771.15
16:15:04|44771.15
16:15:05|44774.08
16:15:06|44774.08
16:15:07|44774.08
16:15:08|44772.93
16:15:09|44772.93
16:15:10|44772.93
16:15:11|44772.93
16:15:12|44771.44
16:15:13|44771.44
16:15:14|44774.91
16:15:15|44786.5
16:15:16|44781.72
16:15:17|44788.93
16:15:18|44786.04
16:15:19|44786.04
16:15:20|44782.51
16:15:21|44782.33
16:15:22|44782.33
16:15:23|44782.33
16:15:24|44782.33
16:15:25|44786.57
16:15:26|44770.
16:15:27|44770.03
16:15:28|44774.38
16:15:29|44772.27
16:15:30|44772.27
16:15:31|44761.2
16:15:32|44761.2
16:15:33|44754.58
16:15:35|44754.58
16:15:37|44754.58
16:15:38|44754.58
16:15:39|44754.58
16:15:40|44769.5
16:15:41|44766.13
16:15:42|44766.13
16:15:43|44766.12
16:15:44|44766.12
16:15:45|44766.12
16:15:46|44766.12
16:15:47|44766.12
16:15:48|44766.12
16:15:49|44766.12
16:15:50|44766.12
16:15:51|44762.57
16:15:52|44762.57
16:15:54|44762.57
16:15:54|44762.57
16:15:55|44762.57
16:15:56|44762.57
16:15:57|44754.
16:15:58|44754.
16:15:59|44751.75
16:16:00|44751.75
16:16:01|44751.75
16:16:02|44755.31
16:16:03|44757.
16:16:04|44757.
16:16:05|44757.53
16:16:06|44757.53
16:16:07|44757.53
16:16:09|44750.26
16:16:10|44750.
16:16:12|44750.
16:16:14|44741.56
16:16:15|44740.64
16:16:15|44739.48
16:16:17|44739.48
16:16:17|44739.48
16:16:18|44739.48
16:16:20|44746.51
16:16:20|44746.51
16:16:21|44746.51
16:16:23|44746.51
16:16:23|44746.51
16:16:24|44746.51
16:16:25|44742.25
16:16:26|44742.25
16:16:27|44739.82
16:16:28|44739.82
16:16:29|44739.82
16:16:30|44739.82
16:16:31|44740.45
16:16:32|44740.45
16:16:33|44740.45
16:16:36|44740.45
16:16:37|44740.49
16:16:38|44740.5
16:16:40|44746.59
16:16:42|44747.43
16:16:43|44747.43
16:16:44|44747.43
16:16:45|44747.43
16:16:46|44751.35
16:16:47|44751.36
16:16:48|44751.36
16:16:49|44751.36
16:16:50|44751.36
16:16:51|44751.36
16:16:52|44751.36
16:16:53|44756.86
16:16:53|44756.86
16:16:55|44760.74
16:16:56|44760.74
16:16:57|44760.74
16:16:57|44759.98
16:16:59|44759.97
16:16:59|44759.97
16:17:01|44759.97
16:17:02|44755.03
16:17:03|44755.03
16:17:04|44755.03
16:17:05|44751.04
16:17:05|44751.03
16:17:06|44751.03
16:17:08|44741.88
16:17:09|44741.87
16:17:09|44741.87
16:17:10|44741.87
16:17:12|44741.87
16:17:13|44741.87
16:17:13|44741.87
16:17:15|44741.87
16:17:16|44741.87
16:17:16|44741.87
16:17:18|44741.87
16:17:19|44741.87
16:17:19|44725.16
16:17:20|44714.47
16:17:22|44718.47
16:17:23|44718.47
16:17:24|44718.47
16:17:25|44720.56
16:17:26|44720.56
16:17:27|44720.56
16:17:27|44713.83
16:17:29|44713.83
16:17:29|44713.83
16:17:31|44713.83
16:17:32|44716.02
16:17:32|44716.02
16:17:34|44729.1
16:17:36|44729.1
16:17:38|44729.1
16:17:39|44729.1
16:17:39|44729.53
16:17:41|44729.56
16:17:42|44729.56
16:17:43|44729.98
16:17:44|44729.98
16:17:45|44725.73
16:17:47|44725.11
16:17:47|44725.11
16:17:48|44725.11
16:17:49|44717.27
16:17:50|44711.9
16:17:51|44711.9
16:17:52|44711.9
16:17:53|44711.9
16:17:54|44711.9
16:17:55|44711.9
16:17:56|44711.9
16:17:57|44711.9
16:17:58|44711.9
16:17:59|44711.9
16:18:01|44705.8
16:18:02|44705.8
16:18:03|44694.92
16:18:04|44694.92
16:18:05|44693.56
16:18:06|44687.12
16:18:07|44687.11
16:18:08|44687.12
16:18:09|44687.12
16:18:10|44687.12
16:18:11|44693.32
16:18:12|44693.32
16:18:13|44693.32
16:18:15|44696.09
16:18:16|44696.09
16:18:17|44686.39
16:18:17|44686.94
16:18:18|44688.23
16:18:20|44688.3
16:18:20|44688.3
16:18:22|44688.24
16:18:23|44688.24
16:18:23|44688.24
16:18:25|44688.24
16:18:25|44680.17
16:18:26|44682.82
16:18:27|44683.04
16:18:29|44684.14
16:18:30|44685.39
16:18:31|44685.39
16:18:32|44680.16
16:18:33|44680.16
16:18:33|44677.56
16:18:35|44677.56
16:18:37|44677.56
16:18:37|44680.13
16:18:39|44677.52
16:18:40|44668.77
16:18:41|44667.69
16:18:41|44667.69
16:18:43|44677.41
16:18:44|44677.41
16:18:45|44677.41
16:18:46|44677.41
16:18:47|44677.41
16:18:48|44677.41
16:18:49|44679.03
16:18:49|44679.03
16:18:51|44679.03
16:18:51|44679.03
16:18:52|44679.03
16:18:53|44668.31
16:18:55|44674.06
16:18:55|44674.06
16:18:56|44668.77
16:18:58|44668.77
16:18:58|44668.77
16:18:59|44668.77
16:19:00|44668.77
16:19:02|44668.77
16:19:02|44663.44
16:19:03|44658.02
16:19:04|44658.02
16:19:05|44652.09
16:19:06|44652.1
16:19:07|44652.1
16:19:09|44652.1
16:19:09|44643.42
16:19:10|44656.84
16:19:11|44656.84
16:19:12|44656.84
16:19:14|44656.84
16:19:16|44671.46
16:19:16|44671.46
16:19:17|44671.46
16:19:18|44671.5
16:19:19|44671.5
16:19:20|44680.38
16:19:22|44686.77
16:19:22|44694.71
16:19:23|44694.71
16:19:24|44694.71
16:19:25|44683.88
16:19:26|44683.88
16:19:27|44683.88
16:19:28|44682.79
16:19:29|44676.2
16:19:30|44676.2
16:19:31|44676.2
16:19:32|44676.2
16:19:33|44670.17
16:19:34|44665.45
16:19:35|44665.45
16:19:37|44665.45
16:19:38|44670.5
16:19:39|44670.5
16:19:41|44670.5
16:19:42|44660.44
16:19:43|44660.44
16:19:44|44660.44
16:19:46|44660.44
16:19:46|44672.48
16:19:48|44672.48
16:19:49|44672.48
16:19:50|44672.48
16:19:50|44672.48
16:19:52|44674.72
16:19:53|44663.31
16:19:53|44663.31
16:19:55|44663.31
16:19:56|44676.07
16:19:57|44676.07
16:19:58|44676.07
16:19:59|44676.07
16:20:00|44676.07
16:20:01|44676.07
16:20:02|44665.07
16:20:02|44665.07
16:20:03|44665.07
16:20:04|44665.07
16:20:06|44665.07
16:20:07|44665.07
16:20:08|44627.22
16:20:09|44625.69
16:20:10|44625.69
16:20:11|44625.69
16:20:12|44625.69
16:20:12|44624.58
16:20:14|44624.58
16:20:14|44620.64
16:20:15|44620.64
16:20:16|44620.64
16:20:18|44633.38
16:20:18|44633.38
16:20:20|44633.38
16:20:21|44633.38
16:20:22|44651.99
16:20:23|44651.99
16:20:24|44651.99
16:20:25|44651.99
16:20:26|44638.29
16:20:26|44638.29
16:20:27|44645.42
16:20:29|44645.42
16:20:30|44639.97
16:20:31|44640.92
16:20:31|44640.92
16:20:33|44640.92
16:20:33|44640.92
16:20:34|44640.92
16:20:36|44640.92
16:20:37|44640.92
16:20:39|44640.92
16:20:41|44637.25
16:20:42|44637.25
16:20:42|44638.
16:20:44|44646.29
16:20:46|44656.06
16:20:47|44656.06
16:20:48|44656.06
16:20:49|44660.05
16:20:50|44660.05
16:20:51|44660.05
16:20:53|44660.05
16:20:54|44660.05
16:20:54|44660.05
16:20:56|44660.05
16:20:57|44660.05
16:20:58|44665.3
16:20:59|44665.3
16:21:00|44665.3
16:21:01|44667.57
16:21:02|44667.63
16:21:03|44667.63
16:21:04|44667.63
16:21:05|44667.63
16:21:06|44671.17
16:21:07|44679.1
16:21:08|44685.57
16:21:09|44683.71
16:21:09|44683.71
16:21:12|44683.71
16:21:12|44683.71
16:21:13|44683.71
16:21:15|44685.62
16:21:15|44690.98
16:21:16|44690.98
16:21:17|44690.98
16:21:18|44690.45
16:21:19|44690.45
16:21:20|44690.45
16:21:22|44685.58
16:21:23|44685.59
16:21:23|44685.59
16:21:25|44685.7
16:21:26|44691.5
16:21:26|44693.14
16:21:27|44693.14
16:21:28|44693.14
16:21:30|44693.14
16:21:30|44693.14
16:21:31|44693.13
16:21:32|44693.13
16:21:33|44701.87
16:21:35|44711.31
16:21:35|44711.31
16:21:36|44711.31
16:21:37|44711.31
16:21:40|44700.01
16:21:40|44700.01
16:21:42|44700.01
16:21:44|44700.01
16:21:45|44700.01
16:21:46|44700.01
16:21:47|44700.01
16:21:48|44708.66
16:21:49|44710.07
16:21:50|44710.07
16:21:51|44707.88
16:21:52|44701.45
16:21:53|44701.45
16:21:54|44701.45
16:21:55|44708.54
16:21:57|44705.89
16:21:57|44696.01
16:21:59|44696.01
16:22:00|44696.01
16:22:01|44696.01
16:22:02|44696.01
16:22:03|44694.95
16:22:04|44694.95
16:22:04|44699.11
16:22:06|44701.06
16:22:07|44705.32
16:22:08|44705.32
16:22:09|44705.32
16:22:09|44708.53
16:22:11|44708.39
16:22:12|44708.54
16:22:13|44708.54
16:22:13|44708.54
16:22:15|44708.54
16:22:16|44708.54
16:22:17|44708.54
16:22:18|44708.54
16:22:19|44708.54
16:22:20|44712.16
16:22:20|44712.16
16:22:22|44712.16
16:22:23|44715.56
16:22:24|44715.56
16:22:25|44715.89
16:22:26|44715.93
16:22:27|44715.97
16:22:28|44717.78
16:22:29|44717.78
16:22:30|44717.78
16:22:31|44715.69
16:22:31|44715.69
16:22:33|44715.69
16:22:34|44715.69
16:22:34|44708.25
16:22:36|44708.25
16:22:38|44708.25
16:22:38|44712.01
16:22:41|44709.78
16:22:42|44698.57
16:22:43|44698.57
16:22:44|44698.57
16:22:45|44698.57
16:22:46|44698.71
16:22:47|44698.71
16:22:48|44698.71
16:22:49|44698.71
16:22:50|44708.7
16:22:51|44708.7
16:22:52|44708.7
16:22:53|44708.7
16:22:54|44708.7
16:22:55|44708.7
16:22:56|44708.7
16:22:58|44699.46
16:22:59|44699.46
16:23:00|44697.15
16:23:01|44697.15
16:23:02|44697.15
16:23:03|44694.63
16:23:04|44694.63
16:23:05|44694.63
16:23:06|44694.63
16:23:07|44694.63
16:23:07|44682.16
16:23:09|44683.74
16:23:10|44686.39
16:23:10|44686.39
16:23:12|44669.61
16:23:13|44674.2
16:23:14|44674.2
16:23:15|44671.62
16:23:16|44661.98
16:23:17|44661.98
16:23:18|44661.98
16:23:19|44661.98
16:23:20|44668.12
16:23:20|44668.12
16:23:21|44669.46
16:23:23|44669.46
16:23:24|44669.46
16:23:25|44669.46
16:23:26|44657.98
16:23:27|44658.58
16:23:28|44643.
16:23:29|44645.23
16:23:30|44645.23
16:23:31|44645.23
16:23:31|44645.23
16:23:33|44650.37
16:23:34|44650.37
16:23:35|44647.98
16:23:36|44647.98
16:23:36|44647.98
16:23:37|44647.98
16:23:38|44647.98
16:23:40|44647.98
16:23:42|44648.02
16:23:44|44648.02
16:23:45|44648.02
16:23:46|44648.02
16:23:48|44659.
16:23:49|44659.
16:23:50|44659.
16:23:51|44659.
16:23:51|44659.
16:23:52|44660.47
16:23:53|44660.47
16:23:55|44660.47
16:23:56|44660.47
16:23:57|44660.47
16:23:58|44657.15
16:23:59|44657.15
16:24:00|44663.04
16:24:02|44676.12
16:24:03|44676.12
16:24:04|44670.23
16:24:04|44670.23
16:24:05|44670.23
16:24:07|44670.23
16:24:07|44670.23
16:24:09|44670.23
16:24:09|44670.23
16:24:10|44670.23
16:24:12|44670.23
16:24:12|44670.52
16:24:13|44668.61
16:24:16|44668.77
16:24:16|44668.77
16:24:17|44668.77
16:24:18|44669.84
16:24:19|44669.84
16:24:20|44669.84
16:24:21|44669.84
16:24:22|44669.84
16:24:23|44669.84
16:24:24|44669.84
16:24:25|44674.72
16:24:26|44674.72
16:24:27|44674.72
16:24:28|44672.15
16:24:29|44672.15
16:24:30|44672.15
16:24:31|44672.15
16:24:32|44672.08
16:24:33|44662.41
16:24:34|44662.41
16:24:35|44662.41
16:24:36|44662.41
16:24:37|44662.41
16:24:38|44662.41
16:24:39|44662.41
16:24:40|44662.41
16:24:42|44662.41
16:24:44|44670.84
16:24:45|44670.84
16:24:47|44670.84
16:24:48|44670.84
16:24:49|44681.33
16:24:51|44685.12
16:24:52|44685.12
16:24:52|44685.12
16:24:54|44685.12
16:24:55|44685.12
16:24:56|44689.51
16:24:56|44692.34
16:24:57|44692.34
16:24:59|44692.34
16:25:00|44692.34
16:25:00|44692.34
16:25:01|44692.34
16:25:02|44692.34
16:25:04|44673.69
16:25:04|44673.69
16:25:06|44673.69
16:25:07|44673.69
16:25:07|44673.69
16:25:08|44681.25
16:25:10|44681.25
16:25:11|44690.78
16:25:12|44690.78
16:25:12|44696.46
16:25:13|44696.46
16:25:14|44701.21
16:25:15|44700.43
16:25:16|44693.96
16:25:17|44693.96
16:25:19|44705.33
16:25:19|44705.33
16:25:20|44705.33
16:25:21|44701.52
16:25:22|44701.52
16:25:23|44701.52
16:25:24|44701.52
16:25:26|44701.52
16:25:26|44691.65
16:25:28|44691.65
16:25:28|44691.65
16:25:29|44687.35
16:25:30|44685.5
16:25:32|44685.5
16:25:33|44674.94
16:25:34|44677.9
16:25:34|44677.9
16:25:35|44677.9
16:25:38|44677.9
16:25:38|44677.9
16:25:40|44677.9
16:25:41|44677.9
16:25:42|44669.38
16:25:44|44675.08
16:25:46|44674.75
16:25:48|44675.43
16:25:49|44676.4
16:25:49|44670.97
16:25:51|44670.97
16:25:52|44675.99
16:25:52|44675.99
16:25:55|44670.11
16:25:55|44673.96
16:25:56|44673.96
16:25:57|44675.41
16:25:58|44677.23
16:25:59|44682.94
16:26:00|44684.97
16:26:01|44684.97
16:26:02|44684.97
16:26:03|44695.74
16:26:04|44689.6
16:26:05|44689.6
16:26:07|44689.6
16:26:07|44673.16
16:26:08|44673.16
16:26:09|44673.16
16:26:10|44673.3
16:26:11|44673.3
16:26:12|44674.57
16:26:13|44674.57
16:26:14|44678.08
16:26:15|44678.08
16:26:16|44682.62
16:26:18|44682.62
16:26:18|44682.62
16:26:19|44680.42
16:26:20|44680.42
16:26:21|44674.57
16:26:22|44674.57
16:26:23|44674.57
16:26:24|44675.65
16:26:25|44675.65
16:26:26|44675.65
16:26:27|44675.65
16:26:28|44675.65
16:26:29|44675.65
16:26:30|44675.65
16:26:31|44675.65
16:26:32|44678.15
16:26:33|44678.15
16:26:34|44678.15
16:26:35|44680.23
16:26:36|44680.23
16:26:37|44680.23
16:26:38|44683.39
16:26:39|44683.39
16:26:41|44684.21
16:26:41|44669.9
16:26:42|44669.9
16:26:44|44669.9
16:26:45|44671.69
16:26:46|44671.69
16:26:48|44671.69
16:26:49|44671.69
16:26:50|44672.77
16:26:51|44672.89
16:26:53|44676.38
16:26:54|44677.19
16:26:54|44681.05
16:26:56|44681.05
16:26:57|44682.12
16:26:57|44681.16
16:27:00|44681.16
16:27:00|44681.16
16:27:01|44681.16
16:27:02|44681.16
16:27:03|44681.16
16:27:04|44681.16
16:27:05|44680.16
16:27:06|44680.16
16:27:07|44683.
16:27:08|44683.
16:27:09|44683.
16:27:11|44683.
16:27:12|44683.
16:27:12|44683.
16:27:13|44660.6
16:27:14|44660.61
16:27:17|44653.51
16:27:17|44654.78
16:27:18|44654.78
16:27:19|44663.04
16:27:20|44663.04
16:27:21|44659.62
16:27:22|44654.42
16:27:24|44654.42
16:27:24|44656.66
16:27:25|44656.66
16:27:26|44656.66
16:27:27|44656.66
16:27:28|44651.48
16:27:29|44651.48
16:27:30|44651.48
16:27:31|44651.48
16:27:32|44657.61
16:27:33|44657.61
16:27:34|44665.81
16:27:35|44665.81
16:27:36|44665.81
16:27:37|44674.02
16:27:38|44674.02
16:27:39|44674.02
16:27:40|44674.02
16:27:41|44674.02
16:27:42|44674.02
16:27:43|44674.02
16:27:45|44665.25
16:27:47|44665.25
16:27:48|44665.25
16:27:49|44669.7
16:27:50|44669.7
16:27:51|44669.7
16:27:51|44669.7
16:27:53|44669.7
16:27:54|44669.7
16:27:55|44669.7
16:27:56|44669.7
16:27:57|44669.7
16:27:58|44669.7
16:27:59|44660.56
16:28:00|44660.56
16:28:01|44660.56
16:28:02|44660.56
16:28:03|44660.56
16:28:04|44660.56
16:28:04|44658.26
16:28:06|44658.26
16:28:07|44658.26
16:28:08|44658.26
16:28:09|44658.26
16:28:10|44663.31
16:28:11|44675.88
16:28:12|44666.79
16:28:13|44650.1
16:28:14|44650.1
16:28:15|44650.1
16:28:16|44650.1
16:28:17|44650.1
16:28:18|44650.11
16:28:18|44653.94
16:28:20|44653.94
16:28:21|44653.94
16:28:21|44653.94
16:28:22|44654.28
16:28:24|44654.28
16:28:25|44654.28
16:28:26|44654.28
16:28:27|44654.28
16:28:28|44654.28
16:28:29|44654.28
16:28:30|44654.28
16:28:30|44654.28
16:28:32|44654.28
16:28:33|44654.28
16:28:34|44654.28
16:28:35|44654.28
16:28:36|44654.28
16:28:36|44666.62
16:28:37|44666.62
16:28:39|44666.62
16:28:39|44663.43
16:28:41|44663.45
16:28:41|44676.52
16:28:43|44676.52
16:28:44|44676.52
16:28:45|44666.6
16:28:47|44666.6
16:28:49|44674.93
16:28:50|44674.93
16:28:50|44674.93
16:28:52|44662.92
16:28:53|44656.11
16:28:54|44656.11
16:28:55|44656.1
16:28:56|44670.91
16:28:57|44679.23
16:28:58|44680.72
16:28:59|44680.72
16:29:00|44681.52
16:29:01|44681.52
16:29:02|44681.52
16:29:03|44681.52
16:29:04|44681.52
16:29:05|44681.52
16:29:06|44681.52
16:29:07|44664.22
16:29:08|44664.22
16:29:09|44664.26
16:29:10|44657.28
16:29:11|44657.28
16:29:12|44657.28
16:29:13|44657.28
16:29:14|44656.1
16:29:15|44656.1
16:29:16|44656.1
16:29:17|44656.1
16:29:18|44656.11
16:29:19|44656.11
16:29:20|44656.11
16:29:22|44656.11
16:29:23|44656.11
16:29:24|44656.11
16:29:25|44656.11
16:29:26|44656.11
16:29:27|44653.84
16:29:28|44650.11
16:29:29|44650.11
16:29:30|44641.18
16:29:31|44641.19
16:29:32|44641.19
16:29:33|44641.19
16:29:34|44641.19
16:29:35|44643.69
16:29:36|44643.69
16:29:37|44646.2
16:29:38|44646.2
16:29:39|44646.2
16:29:40|44646.2
16:29:41|44646.2
16:29:42|44646.2
16:29:43|44646.2
16:29:44|44646.2
16:29:45|44641.18
16:29:46|44641.19
16:29:48|44641.18
16:29:50|44634.9
16:29:50|44634.9
16:29:51|44634.9
16:29:52|44634.9
16:29:53|44634.9
16:29:55|44644.4
16:29:56|44636.47
16:29:57|44636.47
16:29:57|44625.85
16:29:59|44625.85
16:29:59|44625.85
16:30:01|44625.85
16:30:02|44625.85
16:30:03|44625.85
16:30:04|44623.26
16:30:05|44623.26
16:30:06|44623.26
16:30:07|44623.26
16:30:08|44623.26
16:30:09|44623.26
16:30:10|44630.06
16:30:10|44630.04
16:30:11|44630.04
16:30:12|44630.04
16:30:14|44642.01
16:30:15|44642.01
16:30:16|44642.01
16:30:17|44642.01
16:30:18|44642.01
16:30:19|44642.01
16:30:20|44639.17
16:30:20|44639.17
16:30:21|44639.17
16:30:23|44639.17
16:30:24|44627.38
16:30:25|44627.38
16:30:26|44623.01
16:30:27|44623.01
16:30:28|44623.01
16:30:29|44623.01
16:30:30|44625.61
16:30:31|44625.61
16:30:32|44625.61
16:30:32|44623.1
16:30:33|44628.98
16:30:34|44626.74
16:30:36|44626.74
16:30:37|44626.74
16:30:37|44628.98
16:30:38|44628.98
16:30:40|44623.02
16:30:40|44624.61
16:30:42|44624.3
16:30:43|44624.3
16:30:44|44625.29
16:30:45|44625.29
16:30:45|44625.29
16:30:47|44625.29
16:30:49|44625.92
16:30:50|44625.92
16:30:51|44625.92
16:30:53|44621.12
16:30:54|44621.12
16:30:55|44618.88
16:30:56|44618.88
16:30:57|44618.88
16:30:57|44613.66
16:30:59|44613.66
16:31:00|44613.66
16:31:01|44603.
16:31:02|44603.
16:31:02|44603.
16:31:04|44608.74
16:31:05|44608.74
16:31:07|44609.92
16:31:07|44609.92
16:31:08|44612.29
16:31:09|44612.29
16:31:10|44608.84
16:31:11|44608.84
16:31:12|44607.61
16:31:13|44607.61
16:31:14|44607.61
16:31:15|44607.61
16:31:16|44600.04
16:31:17|44600.04
16:31:18|44600.04
16:31:19|44600.01
16:31:21|44600.01
16:31:21|44600.01
16:31:22|44600.01
16:31:23|44600.01
16:31:24|44604.05
16:31:25|44604.05
16:31:26|44600.03
16:31:27|44600.01
16:31:28|44600.
16:31:29|44600.
16:31:30|44600.
16:31:31|44600.
16:31:32|44600.01
16:31:33|44590.22
16:31:34|44590.22
16:31:35|44590.22
16:31:36|44590.22
16:31:37|44590.22
16:31:38|44590.26
16:31:40|44590.26
16:31:40|44582.53
16:31:41|44581.53
16:31:42|44569.74
16:31:43|44569.74
16:31:44|44569.74
16:31:45|44569.74
16:31:46|44564.75
16:31:47|44564.75
16:31:49|44564.75
16:31:50|44564.75
16:31:52|44564.75
16:31:53|44564.75
16:31:54|44564.75
16:31:55|44560.71
16:31:55|44560.71
16:31:57|44554.83
16:31:58|44554.83
16:31:59|44556.24
16:31:59|44556.24
16:32:01|44556.24
16:32:02|44556.25
16:32:03|44556.25
16:32:04|44578.96
16:32:05|44578.96
16:32:06|44578.96
16:32:07|44578.96
16:32:07|44578.96
16:32:09|44578.96
16:32:11|44576.59
16:32:12|44576.58
16:32:12|44576.58
16:32:13|44549.8
16:32:15|44550.
16:32:15|44550.
16:32:16|44550.
16:32:17|44550.
16:32:18|44554.84
16:32:19|44554.84
16:32:21|44563.09
16:32:21|44563.09
16:32:22|44563.09
16:32:23|44562.64
16:32:24|44562.64
16:32:26|44562.64
16:32:27|44558.59
16:32:28|44565.32
16:32:29|44568.26
16:32:30|44568.26
16:32:31|44560.16
16:32:32|44560.16
16:32:33|44560.61
16:32:34|44560.61
16:32:35|44560.61
16:32:36|44565.58
16:32:37|44565.58
16:32:38|44565.58
16:32:39|44565.58
16:32:40|44565.58
16:32:41|44565.58
16:32:42|44565.58
16:32:43|44565.58
16:32:44|44565.58
16:32:45|44565.58
16:32:47|44565.58
16:32:47|44559.97
16:32:48|44559.97
16:32:49|44559.97
16:32:51|44559.97
16:32:52|44565.55
16:32:54|44565.55
16:32:56|44565.55
16:32:56|44565.55
16:32:58|44565.55
16:32:58|44565.55
16:32:59|44565.55
16:33:01|44565.55
16:33:02|44560.88
16:33:03|44569.04
16:33:03|44569.04
16:33:05|44569.04
16:33:05|44569.04
16:33:06|44576.61
16:33:07|44576.61
16:33:08|44576.61
16:33:09|44576.61
16:33:10|44576.61
16:33:11|44576.57
16:33:12|44576.57
16:33:14|44585.59
16:33:14|44585.59
16:33:16|44585.59
16:33:17|44585.59
16:33:18|44585.59
16:33:19|44585.59
16:33:20|44585.59
16:33:21|44585.59
16:33:22|44585.59
16:33:23|44585.59
16:33:24|44585.59
16:33:25|44585.59
16:33:26|44585.59
16:33:27|44590.57
16:33:27|44590.57
16:33:29|44590.57
16:33:30|44590.57
16:33:30|44590.57
16:33:32|44585.87
16:33:32|44585.88
16:33:33|44585.87
16:33:35|44593.31
16:33:36|44591.08
16:33:36|44591.08
16:33:38|44591.08
16:33:39|44588.09
16:33:40|44590.01
16:33:41|44590.01
16:33:42|44590.01
16:33:42|44590.01
16:33:44|44586.57
16:33:45|44586.57
16:33:46|44586.57
16:33:47|44586.57
16:33:47|44586.57
16:33:48|44586.94
16:33:50|44586.94
16:33:52|44586.94
16:33:52|44586.94
16:33:54|44579.95
16:33:56|44579.95
16:33:57|44577.88
16:33:58|44577.88
16:33:59|44577.88
16:34:00|44577.88
16:34:01|44577.88
16:34:02|44577.88
16:34:03|44577.88
16:34:04|44580.21
16:34:05|44580.21
16:34:06|44580.21
16:34:07|44552.78
16:34:08|44545.19
16:34:09|44545.19
16:34:10|44545.19
16:34:12|44545.19
16:34:13|44545.19
16:34:14|44557.96
16:34:15|44557.96
16:34:16|44557.96
16:34:17|44556.07
16:34:18|44556.07
16:34:19|44556.07
16:34:20|44556.07
16:34:21|44556.07
16:34:22|44556.07
16:34:23|44556.07
16:34:23|44556.07
16:34:25|44556.07
16:34:26|44556.07
16:34:27|44564.53
16:34:27|44564.53
16:34:28|44564.53
16:34:30|44564.53
16:34:31|44567.78
16:34:32|44565.
16:34:33|44546.99
16:34:33|44546.99
16:34:35|44546.87
16:34:35|44546.87
16:34:37|44546.87
16:34:38|44546.87
16:34:38|44546.87
16:34:40|44550.
16:34:41|44550.
16:34:42|44550.
16:34:43|44550.
16:34:44|44550.
16:34:45|44550.
16:34:46|44550.
16:34:47|44550.
16:34:48|44550.05
16:34:48|44550.05
16:34:50|44555.34
16:34:50|44555.34
16:34:51|44555.34
16:34:53|44555.34
16:34:55|44533.66
16:34:55|44533.66
16:34:57|44528.27
16:34:58|44528.27
16:34:59|44543.43
16:35:01|44555.33
16:35:01|44552.52
16:35:02|44542.57
16:35:04|44527.48
16:35:05|44523.77
16:35:06|44523.77
16:35:07|44523.77
16:35:08|44523.77
16:35:09|44523.73
16:35:11|44518.17
16:35:12|44512.33
16:35:13|44512.33
16:35:13|44512.33
16:35:14|44512.34
16:35:16|44512.34
16:35:17|44512.34
16:35:18|44512.34
16:35:19|44512.34
16:35:20|44512.34
16:35:21|44512.34
16:35:21|44510.84
16:35:23|44512.36
16:35:24|44512.36
16:35:24|44512.36
16:35:26|44512.36
16:35:27|44512.36
16:35:27|44515.77
16:35:28|44515.77
16:35:30|44515.77
16:35:31|44515.77
16:35:32|44510.11
16:35:33|44509.29
16:35:34|44507.12
16:35:35|44507.12
16:35:35|44512.33
16:35:37|44512.33
16:35:38|44512.33
16:35:38|44508.66
16:35:39|44508.66
16:35:41|44508.66
16:35:42|44509.64
16:35:42|44512.34
16:35:44|44520.76
16:35:45|44520.76
16:35:46|44520.76
16:35:47|44516.03
16:35:48|44516.03
16:35:48|44516.03
16:35:50|44505.03
16:35:51|44505.02
16:35:51|44505.02
16:35:53|44505.09
16:35:53|44505.03
16:35:55|44505.03
16:35:56|44514.15
16:35:57|44510.32
16:35:58|44510.22
16:36:00|44510.22
16:36:01|44510.22
16:36:02|44506.6
16:36:03|44507.67
16:36:04|44507.67
16:36:05|44507.67
16:36:06|44507.67
16:36:06|44507.67
16:36:08|44507.67
16:36:09|44507.67
16:36:10|44507.67
16:36:11|44507.67
16:36:12|44507.67
16:36:14|44507.67
16:36:14|44507.67
16:36:17|44511.55
16:36:17|44511.55
16:36:18|44508.51
16:36:19|44508.51
16:36:20|44508.51
16:36:22|44508.51
16:36:22|44508.05
16:36:23|44508.05
16:36:24|44507.83
16:36:25|44507.83
16:36:26|44508.26
16:36:27|44508.26
16:36:28|44508.25
16:36:29|44505.19
16:36:30|44505.19
16:36:32|44505.19
16:36:33|44505.19
16:36:34|44505.19
16:36:35|44500.94
16:36:36|44500.
16:36:37|44500.
16:36:38|44498.86
16:36:39|44498.87
16:36:40|44498.86
16:36:41|44498.86
16:36:42|44498.86
16:36:43|44484.95
16:36:44|44468.09
16:36:45|44461.72
16:36:46|44461.72
16:36:47|44465.27
16:36:48|44465.27
16:36:49|44465.27
16:36:50|44465.27
16:36:51|44465.98
16:36:52|44465.98
16:36:54|44465.98
16:36:56|44463.94
16:36:58|44469.97
16:36:59|44469.97
16:37:00|44469.97
16:37:02|44469.97
16:37:02|44469.97
16:37:04|44469.97
16:37:05|44469.97
16:37:06|44469.97
16:37:07|44469.97
16:37:08|44469.97
16:37:09|44491.68
16:37:10|44491.68
16:37:11|44491.68
16:37:12|44499.68
16:37:13|44511.95
16:37:14|44502.75
16:37:14|44493.03
16:37:16|44493.03
16:37:17|44493.03
16:37:18|44488.54
16:37:18|44488.54
16:37:20|44488.54
16:37:21|44488.54
16:37:21|44488.54
16:37:23|44488.54
16:37:24|44488.54
16:37:25|44488.54
16:37:26|44488.54
16:37:27|44488.54
16:37:27|44488.54
16:37:29|44491.35
16:37:30|44475.87
16:37:31|44475.87
16:37:32|44475.87
16:37:33|44466.02
16:37:34|44466.02
16:37:35|44466.02
16:37:36|44466.02
16:37:37|44466.02
16:37:38|44466.02
16:37:39|44466.02
16:37:39|44477.81
16:37:41|44477.81
16:37:42|44472.68
16:37:42|44472.68
16:37:44|44472.68
16:37:45|44472.68
16:37:46|44472.68
16:37:47|44472.68
16:37:48|44465.98
16:37:49|44465.98
16:37:49|44444.
16:37:51|44433.55
16:37:52|44423.32
16:37:53|44433.34
16:37:53|44433.34
16:37:55|44433.34
16:37:56|44444.03
16:37:58|44447.02
16:37:59|44449.7
16:38:00|44449.7
16:38:01|44461.52
16:38:03|44461.52
16:38:04|44461.52
16:38:06|44469.71
16:38:06|44469.55
16:38:07|44469.55
16:38:08|44469.55
16:38:09|44469.55
16:38:10|44469.55
16:38:11|44469.55
16:38:12|44469.55
16:38:13|44465.57
16:38:14|44465.57
16:38:15|44465.57
16:38:16|44465.58
16:38:17|44460.97
16:38:18|44463.77
16:38:19|44469.69
16:38:20|44469.69
16:38:21|44469.69
16:38:22|44469.69
16:38:23|44469.69
16:38:24|44469.69
16:38:25|44469.69
16:38:26|44478.75
16:38:27|44478.75
16:38:28|44478.75
16:38:29|44478.75
16:38:30|44473.87
16:38:31|44473.87
16:38:32|44473.87
16:38:33|44473.87
16:38:34|44473.87
16:38:35|44473.87
16:38:37|44473.87
16:38:37|44473.87
16:38:38|44473.87
16:38:39|44473.87
16:38:40|44473.87
16:38:41|44473.87
16:38:42|44473.87
16:38:43|44491.35
16:38:44|44487.28
16:38:45|44487.28
16:38:46|44487.28
16:38:47|44495.98
16:38:48|44498.94
16:38:49|44498.94
16:38:50|44495.6
16:38:51|44498.92
16:38:52|44498.92
16:38:53|44515.55
16:38:54|44515.55
16:38:56|44515.55
16:38:58|44513.35
16:39:00|44499.08
16:39:01|44499.08
16:39:01|44515.55
16:39:03|44515.55
16:39:04|44515.55
16:39:05|44515.55
16:39:06|44515.55
16:39:07|44508.71
16:39:08|44508.71
16:39:08|44507.11
16:39:10|44503.92
16:39:11|44505.57
16:39:12|44505.57
16:39:13|44505.57
16:39:14|44505.57
16:39:15|44505.57
16:39:16|44513.72
16:39:17|44513.72
16:39:18|44513.72
16:39:19|44513.72
16:39:19|44513.72
16:39:21|44513.72
16:39:22|44515.56
16:39:23|44515.56
16:39:23|44515.56
16:39:25|44515.56
16:39:26|44515.56
16:39:27|44515.56
16:39:28|44515.56
16:39:29|44515.56
16:39:30|44515.56
16:39:31|44515.56
16:39:31|44515.56
16:39:33|44515.56
16:39:34|44524.46
16:39:35|44524.46
16:39:35|44524.46
16:39:37|44524.53
16:39:37|44524.53
16:39:39|44524.53
16:39:40|44524.53
16:39:40|44524.53
16:39:41|44524.53
16:39:43|44524.53
16:39:44|44524.53
16:39:44|44506.26
16:39:46|44454.81
16:39:47|44447.43
16:39:48|44435.48
16:39:49|44418.52
16:39:50|44435.13
16:39:51|44435.13
16:39:52|44430.97
16:39:53|44430.97
16:39:54|44430.04
16:39:54|44430.04
16:39:56|44420.75
16:39:56|44425.2
16:39:59|44430.55
16:40:01|44432.61
16:40:01|44428.16
16:40:04|44414.28
16:40:04|44414.28
16:40:05|44414.28
16:40:06|44414.28
16:40:07|44418.25
16:40:09|44404.72
16:40:10|44404.71
16:40:11|44408.22
16:40:12|44414.25
16:40:13|44414.25
16:40:15|44416.47
16:40:16|44406.22
16:40:17|44406.22
16:40:18|44401.76
16:40:18|44401.76
16:40:20|44409.95
16:40:21|44409.95
16:40:21|44421.61
16:40:23|44419.1
16:40:24|44419.1
16:40:25|44419.1
16:40:26|44419.1
16:40:27|44419.1
16:40:27|44419.1
16:40:29|44419.1
16:40:30|44419.1
16:40:31|44410.8
16:40:32|44410.8
16:40:33|44410.8
16:40:34|44410.8
16:40:35|44413.65
16:40:35|44404.71
16:40:37|44398.91
16:40:38|44398.91
16:40:40|44398.91
16:40:40|44398.91
16:40:41|44402.69
16:40:43|44409.5
16:40:44|44409.5
16:40:44|44409.5
16:40:46|44409.5
16:40:47|44409.5
16:40:47|44394.97
16:40:48|44393.39
16:40:49|44393.39
16:40:51|44393.49
16:40:51|44393.49
16:40:52|44398.18
16:40:53|44398.18
16:40:55|44400.35
16:40:55|44400.35
16:40:57|44400.35
16:40:59|44400.35
16:41:00|44400.35
16:41:01|44406.31
16:41:02|44421.39
16:41:03|44416.92
16:41:04|44416.92
16:41:06|44416.92
16:41:07|44416.92
16:41:08|44415.14
16:41:09|44401.34
16:41:10|44397.37
16:41:11|44393.4
16:41:12|44393.39
16:41:13|44393.39
16:41:14|44394.18
16:41:15|44394.18
16:41:17|44394.19
16:41:17|44394.19
16:41:19|44394.19
16:41:20|44394.19
16:41:21|44387.71
16:41:22|44379.36
16:41:23|44379.36
16:41:24|44366.9
16:41:25|44363.85
16:41:26|44348.57
16:41:27|44357.03
16:41:28|44357.03
16:41:29|44357.03
16:41:30|44357.03
16:41:31|44368.49
16:41:32|44368.49
16:41:33|44368.49
16:41:35|44373.94
16:41:36|44373.94
16:41:36|44369.13
16:41:38|44373.77
16:41:39|44381.
16:41:40|44378.89
16:41:41|44380.99
16:41:41|44376.42
16:41:43|44376.25
16:41:44|44376.25
16:41:45|44373.88
16:41:46|44373.88
16:41:47|44373.88
16:41:48|44373.88
16:41:49|44380.94
16:41:50|44375.38
16:41:50|44375.38
16:41:51|44375.38
16:41:52|44370.44
16:41:53|44368.24
16:41:54|44372.79
16:41:56|44372.79
16:41:56|44372.79
16:41:57|44374.81
16:42:00|44375.
16:42:02|44378.28
16:42:03|44370.27
16:42:04|44375.99
16:42:04|44373.7
16:42:06|44373.7
16:42:06|44365.96
16:42:07|44365.96
16:42:09|44365.96
16:42:09|44381.
16:42:11|44381.
16:42:12|44381.
16:42:13|44381.
16:42:13|44381.
16:42:14|44402.01
16:42:15|44404.59
16:42:16|44404.59
16:42:18|44404.59
16:42:19|44404.42
16:42:20|44406.69
16:42:21|44406.69
16:42:21|44402.85
16:42:23|44402.85
16:42:23|44411.36
16:42:25|44411.16
16:42:25|44411.15
16:42:26|44411.15
16:42:29|44389.67
16:42:30|44389.67
16:42:31|44389.67
16:42:32|44394.56
16:42:33|44394.56
16:42:34|44403.79
16:42:35|44403.79
16:42:36|44403.79
16:42:37|44403.79
16:42:38|44403.79
16:42:39|44403.79
16:42:40|44403.79
16:42:41|44423.59
16:42:42|44423.59
16:42:43|44427.81
16:42:44|44430.04
16:42:45|44440.7
16:42:46|44440.7
16:42:47|44440.7
16:42:48|44440.7
16:42:49|44440.7
16:42:50|44440.7
16:42:51|44440.7
16:42:52|44440.7
16:42:53|44448.45
16:42:54|44448.45
16:42:55|44448.45
16:42:56|44448.45
16:42:57|44448.45
16:42:58|44448.45
16:42:59|44450.85
16:43:01|44450.85
16:43:03|44450.85
16:43:04|44450.85
16:43:04|44450.85
16:43:06|44468.41
16:43:07|44470.82
16:43:08|44473.49
16:43:09|44473.49
16:43:10|44460.74
16:43:11|44460.74
16:43:12|44462.02
16:43:12|44462.98
16:43:14|44459.4
16:43:15|44459.4
16:43:16|44474.24
16:43:17|44491.54
16:43:18|44491.54
16:43:19|44496.25
16:43:20|44499.11
16:43:21|44503.66
16:43:22|44503.66
16:43:23|44503.66
16:43:24|44503.66
16:43:24|44503.66
16:43:26|44517.23
16:43:27|44517.23
16:43:28|44517.23
16:43:29|44524.57
16:43:30|44524.57
16:43:30|44524.57
16:43:31|44539.22
16:43:33|44539.22
16:43:33|44539.22
16:43:35|44528.23
16:43:35|44520.4
16:43:37|44508.59
16:43:38|44527.19
16:43:39|44527.19
16:43:40|44527.19
16:43:40|44527.19
16:43:42|44511.92
16:43:43|44515.62
16:43:44|44515.62
16:43:45|44515.62
16:43:46|44515.62
16:43:46|44531.88
16:43:48|44531.88
16:43:49|44531.88
16:43:50|44531.88
16:43:51|44531.88
16:43:52|44584.45
16:43:52|44599.77
16:43:54|44599.77
16:43:55|44622.3
16:43:56|44629.47
16:43:56|44635.94
16:43:58|44616.69
16:43:58|44624.99
16:44:00|44596.54
16:44:02|44596.55
16:44:03|44627.51
16:44:05|44618.46
16:44:06|44632.55
16:44:07|44632.33
16:44:08|44641.64
16:44:09|44670.
16:44:10|44668.61
16:44:11|44681.4
16:44:12|44667.
16:44:13|44650.2
16:44:14|44625.91
16:44:15|44621.92
16:44:16|44640.04
16:44:17|44643.41
16:44:18|44633.54
16:44:19|44629.12
16:44:20|44629.12
16:44:21|44629.12
16:44:22|44629.12
16:44:23|44629.12
16:44:24|44629.12
16:44:25|44631.98
16:44:27|44618.09
16:44:28|44631.02
16:44:29|44631.02
16:44:30|44631.02
16:44:30|44623.25
16:44:31|44625.79
16:44:33|44612.85
16:44:34|44603.38
16:44:35|44603.38
16:44:36|44587.42
16:44:37|44585.15
16:44:38|44585.15
16:44:39|44576.63
16:44:40|44576.63
16:44:41|44576.63
16:44:42|44578.23
16:44:43|44578.23
16:44:44|44578.23
16:44:45|44578.23
16:44:46|44551.46
16:44:47|44568.27
16:44:48|44568.27
16:44:49|44568.27
16:44:50|44583.74
16:44:51|44583.74
16:44:52|44600.9
16:44:53|44600.9
16:44:54|44600.9
16:44:55|44600.9
16:44:56|44600.9
16:44:57|44610.62
16:44:58|44610.62
16:44:59|44610.62
16:45:00|44595.99
16:45:01|44593.06
16:45:03|44589.62
16:45:04|44589.62
16:45:05|44607.08
16:45:07|44607.08
16:45:07|44631.06
16:45:10|44631.06
16:45:10|44656.15
16:45:12|44678.04
16:45:12|44666.51
16:45:13|44666.51
16:45:14|44684.27
16:45:16|44693.31
16:45:17|44693.31
16:45:18|44704.91
16:45:19|44744.75
16:45:20|44711.6
16:45:21|44693.63
16:45:22|44693.63
16:45:23|44679.92
16:45:24|44679.92
16:45:25|44657.29
16:45:26|44655.58
16:45:27|44664.19
16:45:28|44664.2
16:45:29|44664.2
16:45:30|44664.2
16:45:31|44651.99
16:45:32|44651.99
16:45:33|44651.99
16:45:34|44635.64
16:45:35|44640.1
16:45:36|44640.1
16:45:37|44628.96
16:45:39|44628.96
16:45:40|44628.96
16:45:41|44657.37
16:45:41|44657.37
16:45:43|44657.37
16:45:44|44612.76
16:45:44|44599.09
16:45:45|44599.09
16:45:47|44599.09
16:45:48|44599.09
16:45:49|44613.72
16:45:49|44605.78
16:45:51|44590.08
16:45:52|44590.09
16:45:52|44605.53
16:45:54|44599.16
16:45:55|44600.59
16:45:56|44614.67
16:45:56|44616.93
16:45:58|44602.27
16:45:59|44602.27
16:46:00|44602.27
16:46:01|44605.16
16:46:02|44605.16
16:46:04|44605.16
16:46:05|44605.16
16:46:07|44605.16
16:46:07|44605.16
16:46:09|44605.16
16:46:09|44605.16
16:46:10|44605.16
16:46:11|44647.56
16:46:13|44644.13
16:46:13|44646.73
16:46:14|44646.73
16:46:15|44648.79
16:46:16|44648.79
16:46:17|44648.79
16:46:18|44648.79
16:46:19|44653.02
16:46:20|44653.02
16:46:21|44653.02
16:46:23|44641.26
16:46:24|44627.06
16:46:25|44625.79
16:46:26|44625.79
16:46:28|44625.79
16:46:28|44625.79
16:46:30|44625.79
16:46:31|44625.79
16:46:32|44625.79
16:46:33|44625.79
16:46:34|44625.79
16:46:35|44625.79
16:46:35|44625.79
16:46:36|44617.59
16:46:38|44602.35
16:46:39|44602.35
16:46:40|44602.35
16:46:40|44602.35
16:46:42|44604.31
16:46:43|44604.31
16:46:44|44604.31
16:46:44|44604.31
16:46:46|44604.31
16:46:47|44602.45
16:46:47|44602.45
16:46:49|44602.45
16:46:50|44596.
16:46:51|44588.72
16:46:52|44591.52
16:46:53|44581.54
16:46:54|44581.54
16:46:55|44575.28
16:46:56|44581.56
16:46:57|44583.17
16:46:58|44583.17
16:46:59|44583.17
16:47:00|44583.17
16:47:01|44575.25
16:47:02|44579.82
16:47:03|44579.82
16:47:05|44579.82
16:47:07|44579.43
16:47:07|44579.43
16:47:09|44579.43
16:47:10|44579.43
16:47:11|44579.43
16:47:12|44579.43
16:47:13|44579.43
16:47:14|44579.43
16:47:15|44579.43
16:47:16|44579.43
16:47:17|44579.43
16:47:18|44579.43
16:47:19|44598.53
16:47:20|44598.53
16:47:21|44598.53
16:47:22|44598.51
16:47:23|44598.51
16:47:24|44598.51
16:47:25|44598.51
16:47:26|44598.51
16:47:27|44603.38
16:47:29|44603.38
16:47:30|44600.29
16:47:31|44602.54
16:47:32|44601.89
16:47:33|44601.89
16:47:34|44601.89
16:47:35|44601.89
16:47:36|44601.89
16:47:37|44601.89
16:47:38|44601.89
16:47:39|44601.89
16:47:40|44601.89
16:47:41|44579.43
16:47:42|44579.43
16:47:43|44579.43
16:47:44|44558.26
16:47:45|44558.26
16:47:46|44558.26
16:47:47|44551.02
16:47:48|44551.02
16:47:49|44538.52
16:47:50|44538.52
16:47:51|44538.52
16:47:52|44541.55
16:47:53|44541.55
16:47:54|44541.55
16:47:55|44541.55
16:47:56|44541.55
16:47:57|44541.55
16:47:58|44538.26
16:47:59|44538.26
16:48:00|44538.26
16:48:01|44528.72
16:48:02|44528.4
16:48:03|44528.4
16:48:04|44521.7
16:48:06|44507.25
16:48:08|44513.89
16:48:09|44513.89
16:48:09|44521.54
16:48:10|44521.54
16:48:11|44521.54
16:48:13|44506.93
16:48:13|44506.93
16:48:14|44506.93
16:48:15|44506.93
16:48:17|44506.93
16:48:17|44521.64
16:48:18|44530.59
16:48:20|44530.59
16:48:21|44530.59
16:48:22|44530.59
16:48:23|44512.54
16:48:24|44512.54
16:48:25|44512.02
16:48:26|44512.02
16:48:27|44512.02
16:48:28|44512.02
16:48:29|44512.02
16:48:30|44512.07
16:48:31|44512.07
16:48:33|44512.07
16:48:34|44512.07
16:48:35|44512.07
16:48:36|44513.2
16:48:37|44527.45
16:48:38|44527.45
16:48:39|44539.18
16:48:40|44539.18
16:48:41|44539.18
16:48:42|44539.18
16:48:43|44539.18
16:48:44|44539.18
16:48:45|44539.18
16:48:46|44525.72
16:48:47|44525.72
16:48:48|44544.33
16:48:49|44544.33
16:48:50|44544.33
16:48:51|44544.33
16:48:52|44544.33
16:48:53|44544.33
16:48:54|44535.22
16:48:55|44535.22
16:48:56|44535.22
16:48:57|44535.22
16:48:58|44535.22
16:48:59|44535.22
16:49:00|44535.22
16:49:01|44535.22
16:49:02|44553.38
16:49:03|44553.38
16:49:04|44570.22
16:49:05|44573.7
16:49:07|44569.47
16:49:09|44585.8
16:49:09|44583.54
16:49:10|44583.54
16:49:11|44576.47
16:49:13|44576.47
16:49:14|44563.36
16:49:14|44543.36
16:49:17|44547.82
16:49:17|44547.82
16:49:18|44543.97
16:49:20|44543.97
16:49:20|44556.59
16:49:21|44556.59
16:49:22|44552.44
16:49:23|44552.44
16:49:24|44557.14
16:49:26|44557.14
16:49:27|44557.14
16:49:28|44557.14
16:49:29|44553.14
16:49:30|44554.75
16:49:31|44554.75
16:49:32|44554.75
16:49:33|44554.78
16:49:34|44554.78
16:49:35|44554.78
16:49:36|44554.78
16:49:37|44552.21
16:49:38|44552.21
16:49:39|44552.21
16:49:40|44552.21
16:49:41|44552.21
16:49:42|44557.88
16:49:43|44557.88
16:49:44|44557.88
16:49:45|44557.88
16:49:46|44557.88
16:49:47|44555.01
16:49:48|44555.01
16:49:49|44535.28
16:49:50|44535.
16:49:51|44543.58
16:49:52|44543.58
16:49:53|44551.37
16:49:54|44551.37
16:49:55|44551.37
16:49:56|44553.04
16:49:57|44557.87
16:49:58|44557.87
16:49:59|44557.87
16:50:00|44557.87
16:50:01|44546.37
16:50:02|44546.37
16:50:03|44546.37
16:50:04|44548.68
16:50:05|44548.68
16:50:06|44557.87
16:50:07|44557.87
16:50:08|44557.87
16:50:09|44570.
16:50:10|44570.
16:50:11|44570.
16:50:13|44570.
16:50:14|44570.
16:50:15|44574.14
16:50:16|44574.14
16:50:17|44574.14
16:50:17|44581.67
16:50:19|44581.67
16:50:20|44581.67
16:50:21|44581.67
16:50:22|44581.67
16:50:23|44578.89
16:50:24|44565.31
16:50:24|44565.72
16:50:26|44565.72
16:50:27|44565.72
16:50:28|44565.72
16:50:29|44565.72
16:50:29|44545.22
16:50:31|44545.22
16:50:31|44545.22
16:50:33|44545.22
16:50:34|44535.01
16:50:35|44535.01
16:50:36|44535.01
16:50:37|44540.05
16:50:38|44538.93
16:50:39|44538.93
16:50:40|44538.93
16:50:41|44535.
16:50:42|44535.
16:50:43|44535.
16:50:44|44519.21
16:50:45|44519.21
16:50:46|44519.21
16:50:46|44519.21
16:50:48|44519.21
16:50:49|44519.21
16:50:50|44519.21
16:50:50|44537.86
16:50:52|44533.09
16:50:53|44533.09
16:50:54|44533.09
16:50:55|44533.09
16:50:56|44533.09
16:50:57|44533.09
16:50:58|44535.01
16:50:59|44535.01
16:50:59|44535.01
16:51:01|44535.01
16:51:02|44535.01
16:51:03|44535.01
16:51:04|44535.01
16:51:04|44535.01
16:51:06|44535.01
16:51:06|44538.61
16:51:09|44535.01
16:51:09|44535.01
16:51:10|44535.01
16:51:13|44535.01
16:51:14|44535.01
16:51:15|44535.01
16:51:17|44543.05
16:51:18|44541.96
16:51:19|44541.96
16:51:20|44541.96
16:51:22|44541.96
16:51:24|44541.96
16:51:24|44541.96
16:51:26|44543.12
16:51:27|44543.12
16:51:27|44543.12
16:51:28|44543.12
16:51:30|44543.12
16:51:31|44543.12
16:51:31|44543.12
16:51:32|44543.12
16:51:33|44543.12
16:51:35|44543.12
16:51:36|44562.39
16:51:37|44562.39
16:51:37|44562.39
16:51:39|44563.75
16:51:39|44563.75
16:51:40|44563.75
16:51:41|44553.26
16:51:43|44553.26
16:51:44|44553.26
16:51:44|44553.26
16:51:46|44553.26
16:51:47|44553.26
16:51:47|44553.26
16:51:48|44561.7
16:51:49|44562.81
16:51:50|44562.81
16:51:52|44562.81
16:51:52|44562.81
16:51:53|44562.81
16:51:54|44562.81
16:51:55|44570.15
16:51:56|44570.15
16:51:58|44570.15
16:51:58|44570.15
16:52:01|44570.15
16:52:01|44561.12
16:52:02|44561.08
16:52:03|44561.08
16:52:04|44561.08
16:52:05|44561.08
16:52:06|44561.08
16:52:08|44561.08
16:52:09|44561.08
16:52:11|44552.22
16:52:11|44552.22
16:52:13|44552.22
16:52:15|44552.23
16:52:16|44552.23
16:52:18|44552.23
16:52:18|44552.23
16:52:20|44552.23
16:52:21|44552.23
16:52:22|44552.23
16:52:23|44552.23
16:52:24|44554.31
16:52:25|44554.31
16:52:26|44554.31
16:52:27|44561.39
16:52:28|44561.35
16:52:30|44559.32
16:52:31|44560.71
16:52:31|44565.01
16:52:32|44565.01
16:52:34|44574.09
16:52:34|44574.09
16:52:35|44574.09
16:52:37|44574.09
16:52:37|44575.54
16:52:39|44575.54
16:52:39|44585.06
16:52:40|44585.06
16:52:41|44585.06
16:52:42|44582.87
16:52:43|44582.87
16:52:45|44582.52
16:52:46|44582.52
16:52:46|44582.52
16:52:48|44582.52
16:52:48|44582.47
16:52:50|44582.47
16:52:50|44582.46
16:52:51|44579.7
16:52:53|44579.7
16:52:53|44579.7
16:52:54|44575.92
16:52:55|44575.92
16:52:57|44575.92
16:52:58|44566.24
16:52:59|44566.24
16:52:59|44559.23
16:53:01|44565.13
16:53:01|44565.13
16:53:02|44565.13
16:53:03|44565.13
16:53:05|44565.13
16:53:05|44565.13
16:53:06|44565.13
16:53:08|44565.13
16:53:09|44565.13
16:53:11|44557.86
16:53:12|44557.96
16:53:12|44557.96
16:53:14|44562.04
16:53:15|44562.03
16:53:16|44562.03
16:53:16|44562.03
16:53:19|44562.88
16:53:19|44562.88
16:53:20|44562.88
16:53:21|44562.88
16:53:22|44562.88
16:53:23|44562.88
16:53:24|44562.88
16:53:25|44574.16
16:53:27|44555.83
16:53:29|44549.86
16:53:29|44549.86
16:53:31|44549.86
16:53:32|44549.86
16:53:33|44558.14
16:53:34|44558.14
16:53:35|44558.14
16:53:36|44558.14
16:53:37|44558.14
16:53:38|44556.15
16:53:38|44558.19
16:53:40|44556.17
16:53:41|44559.01
16:53:42|44559.01
16:53:43|44559.01
16:53:44|44559.01
16:53:45|44559.01
16:53:46|44559.01
16:53:47|44559.01
16:53:48|44559.44
16:53:49|44559.43
16:53:49|44557.21
16:53:51|44554.14
16:53:52|44554.14
16:53:53|44549.68
16:53:54|44549.68
16:53:54|44549.68
16:53:56|44549.68
16:53:57|44549.68
16:53:58|44549.68
16:53:58|44549.68
16:53:59|44552.72
16:54:01|44552.72
16:54:02|44552.72
16:54:03|44566.83
16:54:04|44566.83
16:54:05|44566.03
16:54:06|44566.48
16:54:07|44566.48
16:54:07|44566.48
16:54:09|44566.48
16:54:09|44566.48
16:54:12|44566.48
16:54:14|44566.48
16:54:15|44566.48
16:54:16|44566.48
16:54:17|44566.48
16:54:18|44566.48
16:54:19|44566.48
16:54:20|44566.48
16:54:21|44566.48
16:54:22|44563.03
16:54:23|44563.03
16:54:25|44563.03
16:54:26|44563.03
16:54:27|44563.03
16:54:28|44566.91
16:54:29|44566.89
16:54:30|44572.69
16:54:31|44575.79
16:54:32|44575.79
16:54:33|44572.7
16:54:34|44572.7
16:54:35|44572.7
16:54:36|44572.71
16:54:37|44566.45
16:54:38|44566.45
16:54:39|44566.45
16:54:40|44566.45
16:54:41|44566.45
16:54:42|44566.45
16:54:43|44566.45
16:54:44|44573.65
16:54:45|44570.93
16:54:46|44570.9
16:54:47|44570.9
16:54:48|44570.9
16:54:49|44570.9
16:54:50|44570.9
16:54:51|44572.3
16:54:52|44572.3
16:54:53|44572.3
16:54:54|44572.3
16:54:55|44572.3
16:54:56|44572.3
16:54:57|44572.3
16:54:58|44572.3
16:54:59|44591.79
16:55:00|44591.79
16:55:01|44591.79
16:55:02|44579.15
16:55:03|44579.15
16:55:04|44582.12
16:55:05|44582.12
16:55:06|44582.12
16:55:07|44582.13
16:55:08|44582.13
16:55:09|44582.13
16:55:10|44588.46
16:55:11|44586.24
16:55:13|44586.24
16:55:14|44586.24
16:55:16|44586.24
16:55:17|44586.24
16:55:17|44574.48
16:55:18|44574.48
16:55:19|44567.81
16:55:21|44567.81
16:55:22|44562.33
16:55:23|44562.33
16:55:24|44562.33
16:55:25|44562.33
16:55:25|44562.33
16:55:26|44568.45
16:55:28|44568.45
16:55:28|44568.45
16:55:30|44580.53
16:55:31|44575.6
16:55:31|44575.6
16:55:33|44575.6
16:55:34|44575.6
16:55:34|44575.6
16:55:36|44575.6
16:55:37|44575.6
16:55:38|44575.6
16:55:39|44575.6
16:55:40|44575.6
16:55:41|44575.6
16:55:42|44575.6
16:55:43|44575.6
16:55:44|44575.6
16:55:45|44575.6
16:55:46|44583.36
16:55:47|44583.36
16:55:48|44583.18
16:55:49|44580.95
16:55:50|44580.95
16:55:51|44566.67
16:55:52|44566.67
16:55:53|44566.67
16:55:54|44566.67
16:55:55|44566.67
16:55:56|44566.67
16:55:57|44566.67
16:55:58|44566.67
16:55:59|44566.67
16:56:00|44566.67
16:56:01|44564.58
16:56:02|44564.58
16:56:03|44564.58
16:56:04|44564.58
16:56:05|44564.58
16:56:06|44564.58
16:56:07|44554.07
16:56:08|44554.07
16:56:09|44537.69
16:56:10|44536.11
16:56:11|44532.05
16:56:12|44532.05
16:56:14|44532.05
16:56:15|44537.69
16:56:15|44536.45
16:56:17|44537.67
16:56:18|44537.67
16:56:19|44537.69
16:56:20|44537.69
16:56:21|44537.69
16:56:22|44540.45
16:56:23|44528.73
16:56:24|44528.73
16:56:25|44528.73
16:56:26|44528.73
16:56:27|44528.73
16:56:28|44528.73
16:56:29|44516.92
16:56:29|44514.79
16:56:30|44507.41
16:56:32|44507.41
16:56:33|44507.41
16:56:34|44499.93
16:56:35|44497.71
16:56:36|44497.71
16:56:37|44482.2
16:56:38|44482.2
16:56:39|44486.65
16:56:40|44488.93
16:56:41|44487.36
16:56:41|44487.36
16:56:43|44494.44
16:56:44|44494.44
16:56:45|44494.44
16:56:46|44494.44
16:56:47|44494.44
16:56:48|44475.84
16:56:48|44475.13
16:56:50|44474.11
16:56:51|44486.9
16:56:52|44486.9
16:56:52|44486.9
16:56:53|44486.9
16:56:55|44485.89
16:56:56|44489.98
16:56:56|44489.98
16:56:57|44489.98
16:56:59|44489.98
16:57:00|44486.04
16:57:00|44486.04
16:57:01|44486.03
16:57:03|44489.67
16:57:04|44489.67
16:57:04|44493.83
16:57:06|44504.42
16:57:07|44504.42
16:57:07|44505.43
16:57:09|44505.43
16:57:09|44504.42
16:57:11|44514.42
16:57:13|44518.88
16:57:14|44518.88
16:57:16|44520.58
16:57:16|44520.58
16:57:18|44520.58
16:57:19|44520.58
16:57:20|44520.58
16:57:21|44505.43
16:57:22|44505.43
16:57:23|44505.43
16:57:24|44505.43
16:57:25|44505.43
16:57:27|44505.43
16:57:28|44505.43
16:57:29|44505.43
16:57:30|44505.43
16:57:31|44505.43
16:57:32|44495.62
16:57:33|44497.75
16:57:34|44490.52
16:57:35|44509.8
16:57:36|44517.98
16:57:37|44520.42
16:57:38|44524.5
16:57:39|44530.14
16:57:40|44524.72
16:57:41|44520.58
16:57:42|44520.58
16:57:44|44528.15
16:57:45|44528.15
16:57:46|44528.15
16:57:47|44532.81
16:57:48|44527.12
16:57:49|44529.97
16:57:50|44536.45
16:57:51|44543.06
16:57:52|44546.23
16:57:53|44557.33
16:57:54|44556.65
16:57:55|44556.65
16:57:56|44556.65
16:57:57|44556.65
16:57:59|44556.65
16:58:01|44556.65
16:58:01|44567.05
16:58:03|44567.05
16:58:03|44567.05
16:58:04|44563.5
16:58:05|44549.21
16:58:06|44549.21
16:58:07|44549.21
16:58:08|44549.21
16:58:09|44549.21
16:58:10|44549.21
16:58:11|44549.21
16:58:13|44551.55
16:58:13|44553.97
16:58:16|44553.97
16:58:16|44551.59
16:58:18|44551.3
16:58:19|44551.3
16:58:19|44551.3
16:58:20|44551.3
16:58:22|44551.3
16:58:23|44541.95
16:58:25|44539.81
16:58:26|44538.71
16:58:26|44538.71
16:58:28|44538.71
16:58:29|44538.71
16:58:30|44528.16
16:58:30|44528.16
16:58:32|44528.16
16:58:33|44539.29
16:58:34|44539.29
16:58:35|44539.29
16:58:37|44528.16
16:58:37|44532.76
16:58:38|44538.96
16:58:40|44538.96
16:58:41|44551.91
16:58:42|44551.91
16:58:43|44551.91
16:58:43|44551.91
16:58:45|44551.91
16:58:46|44551.91
16:58:46|44551.91
16:58:48|44551.91
16:58:49|44551.91
16:58:49|44549.27
16:58:50|44542.38
16:58:52|44542.38
16:58:53|44542.15
16:58:54|44542.15
16:58:55|44542.15
16:58:56|44542.15
16:58:57|44542.15
16:58:58|44542.15
16:58:59|44542.15
16:59:00|44542.15
16:59:01|44535.71
16:59:02|44535.71
16:59:02|44535.71
16:59:04|44535.71
16:59:05|44535.71
16:59:06|44528.17
16:59:07|44528.17
16:59:09|44528.16
16:59:10|44528.16
16:59:10|44517.39
16:59:11|44517.39
16:59:13|44517.39
16:59:13|44517.39
16:59:14|44517.39
16:59:17|44505.48
16:59:18|44500.01
16:59:19|44500.01
16:59:21|44486.11
16:59:22|44501.26
16:59:23|44501.26
16:59:24|44501.26
16:59:24|44501.26
16:59:26|44498.64
16:59:27|44498.64
16:59:27|44498.64
16:59:29|44498.64
16:59:30|44498.64
16:59:32|44498.64
16:59:33|44494.66
16:59:34|44498.5
16:59:35|44498.5
16:59:35|44498.5
16:59:38|44513.66
16:59:38|44513.66
16:59:39|44513.66
16:59:40|44513.66
16:59:41|44528.16
16:59:42|44528.16
16:59:43|44528.16
16:59:44|44528.17
16:59:45|44528.17
16:59:46|44528.17
16:59:47|44528.17
16:59:48|44528.17
16:59:49|44528.17
16:59:50|44528.17
16:59:51|44540.58
16:59:52|44540.58
16:59:53|44540.61
16:59:54|44557.33
16:59:55|44562.58
16:59:56|44571.86
16:59:57|44571.86
16:59:58|44571.86
16:59:59|44571.86
17:00:00|44561.06
17:00:01|44561.06
17:00:02|44561.06
17:00:03|44571.23
17:00:04|44571.23
17:00:06|44568.97
17:00:06|44580.65
17:00:07|44580.65
17:00:08|44588.41
17:00:09|44571.1
17:00:10|44575.41
17:00:11|44575.41
17:00:12|44575.41
17:00:13|44575.41
17:00:14|44575.41
17:00:15|44575.41
17:00:17|44590.25
17:00:19|44593.64
17:00:22|44587.29
17:00:23|44587.29
17:00:24|44579.64
17:00:25|44579.64
17:00:26|44566.28
17:00:26|44569.95
17:00:28|44569.81
17:00:29|44573.88
17:00:30|44571.65
17:00:30|44571.65
17:00:32|44571.65
17:00:33|44571.65
17:00:33|44571.65
17:00:35|44571.65
17:00:36|44571.65
17:00:37|44571.65
17:00:38|44571.65
17:00:39|44571.65
17:00:40|44571.65
17:00:41|44575.32
17:00:42|44575.32
17:00:42|44575.32
17:00:44|44575.5
17:00:45|44575.5
17:00:46|44575.45
17:00:47|44574.79
17:00:47|44574.79
17:00:49|44566.34
17:00:50|44566.34
17:00:51|44566.34
17:00:52|44566.34
17:00:53|44566.34
17:00:54|44566.34
17:00:55|44571.87
17:00:55|44571.87
17:00:57|44571.87
17:00:58|44571.87
17:00:59|44568.78
17:01:00|44568.74
17:01:01|44556.24
17:01:01|44556.24
17:01:02|44556.24
17:01:04|44561.14
17:01:05|44561.14
17:01:05|44561.14
17:01:07|44561.14
17:01:08|44561.14
17:01:09|44538.72
17:01:10|44538.71
17:01:10|44538.71
17:01:12|44538.71
17:01:13|44535.64
17:01:14|44535.64
17:01:15|44535.64
17:01:16|44535.64
17:01:17|44533.33
17:01:18|44533.33
17:01:18|44533.33
17:01:21|44531.32
17:01:22|44520.57
17:01:23|44537.63
17:01:24|44543.98
17:01:26|44543.98
17:01:27|44546.22
17:01:27|44546.22
17:01:30|44546.22
17:01:30|44546.22
17:01:31|44546.22
17:01:32|44554.46
17:01:33|44554.46
17:01:35|44554.46
17:01:36|44554.46
17:01:37|44554.46
17:01:38|44554.46
17:01:39|44561.13
17:01:40|44561.14
17:01:41|44561.14
17:01:42|44561.14
17:01:43|44560.89
17:01:44|44560.89
17:01:45|44560.89
17:01:46|44560.89
17:01:47|44563.83
17:01:48|44563.83
17:01:49|44563.83
17:01:50|44566.01
17:01:51|44566.01
17:01:52|44566.01
17:01:53|44566.01
17:01:54|44566.01
17:01:55|44573.42
17:01:56|44569.87
17:01:57|44567.4
17:01:58|44567.4
17:01:59|44565.78
17:02:00|44565.78
17:02:01|44565.78
17:02:02|44565.78
17:02:03|44556.65
17:02:04|44548.85
17:02:05|44548.85
17:02:06|44544.79
17:02:07|44535.44
17:02:08|44535.44
17:02:09|44535.44
17:02:10|44539.51
17:02:11|44539.51
17:02:12|44539.51
17:02:13|44546.23
17:02:14|44551.83
17:02:15|44551.83
17:02:16|44551.83
17:02:17|44551.83
17:02:18|44551.83
17:02:20|44551.83
17:02:21|44552.47
17:02:23|44552.47
17:02:24|44552.47
17:02:25|44552.47
17:02:26|44552.47
17:02:27|44552.47
17:02:28|44552.47
17:02:29|44552.47
17:02:30|44552.47
17:02:31|44552.47
17:02:32|44552.47
17:02:33|44552.47
17:02:34|44552.47
17:02:35|44552.61
17:02:36|44552.61
17:02:37|44552.61
17:02:38|44549.12
17:02:39|44529.08
17:02:39|44533.18
17:02:41|44533.18
17:02:42|44533.18
17:02:43|44533.18
17:02:44|44532.42
17:02:45|44532.42
17:02:46|44527.68
17:02:47|44534.17
17:02:48|44534.17
17:02:48|44539.93
17:02:50|44535.18
17:02:51|44535.18
17:02:52|44535.18
17:02:52|44531.92
17:02:54|44533.4
17:02:55|44533.4
17:02:56|44533.4
17:02:57|44533.4
17:02:58|44533.4
17:02:59|44533.4
17:03:00|44538.08
17:03:01|44538.08
17:03:02|44546.79
17:03:03|44546.79
17:03:03|44546.79
17:03:05|44546.79
17:03:05|44546.79
17:03:07|44546.79
17:03:08|44546.79
17:03:09|44546.79
17:03:10|44546.79
17:03:11|44546.79
17:03:12|44546.79
17:03:13|44546.79
17:03:14|44546.79
17:03:15|44546.79
17:03:15|44546.79
17:03:17|44569.5
17:03:18|44569.5
17:03:19|44574.32
17:03:21|44574.
17:03:22|44574.
17:03:24|44574.
17:03:25|44570.87
17:03:26|44564.76
17:03:26|44563.17
17:03:28|44563.17
17:03:28|44563.17
17:03:29|44562.52
17:03:30|44562.52
17:03:32|44562.52
17:03:33|44547.14
17:03:35|44547.14
17:03:36|44554.16
17:03:36|44554.16
17:03:37|44554.16
17:03:40|44554.16
17:03:40|44572.58
17:03:41|44572.58
17:03:42|44572.58
17:03:43|44572.58
17:03:45|44572.58
17:03:46|44569.37
17:03:47|44574.32
17:03:48|44583.27
17:03:49|44583.78
17:03:50|44583.94
17:03:51|44583.94
17:03:52|44583.94
17:03:53|44583.94
17:03:54|44583.94
17:03:55|44583.94
17:03:56|44572.25
17:03:57|44572.25
17:03:58|44572.25
17:03:59|44572.25
17:04:00|44572.25
17:04:01|44582.86
17:04:02|44582.86
17:04:03|44582.86
17:04:04|44582.86
17:04:05|44582.86
17:04:06|44582.86
17:04:07|44582.86
17:04:08|44582.86
17:04:09|44565.26
17:04:10|44555.01
17:04:11|44557.41
17:04:12|44557.41
17:04:13|44557.41
17:04:14|44568.07
17:04:15|44577.49
17:04:16|44577.49
17:04:17|44577.49
17:04:18|44577.49
17:04:19|44569.52
17:04:20|44568.79
17:04:22|44563.88
17:04:24|44563.88
17:04:25|44563.88
17:04:27|44563.88
17:04:28|44561.13
17:04:29|44566.7
17:04:30|44566.7
17:04:31|44566.7
17:04:32|44567.14
17:04:33|44567.14
17:04:34|44567.14
17:04:35|44567.14
17:04:36|44567.14
17:04:37|44577.21
17:04:38|44577.21
17:04:39|44577.21
17:04:40|44557.41
17:04:41|44555.01
17:04:42|44555.01
17:04:43|44555.01
17:04:45|44555.01
17:04:45|44554.14
17:04:46|44554.14
17:04:47|44557.04
17:04:48|44557.04
17:04:49|44557.04
17:04:50|44557.04
17:04:51|44555.11
17:04:52|44544.5
17:04:53|44544.5
17:04:54|44544.37
17:04:55|44545.33
17:04:56|44543.38
17:04:57|44543.38
17:04:59|44543.38
17:05:00|44545.6
17:05:01|44545.6
17:05:02|44545.6
17:05:03|44545.6
17:05:04|44545.6
17:05:05|44545.6
17:05:06|44545.6
17:05:07|44545.6
17:05:09|44548.34
17:05:09|44548.34
17:05:11|44544.04
17:05:12|44544.04
17:05:13|44544.04
17:05:14|44544.04
17:05:15|44555.01
17:05:16|44573.1
17:05:16|44574.48
17:05:18|44574.48
17:05:19|44574.48
17:05:19|44574.48
17:05:20|44574.48
17:05:23|44574.48
17:05:25|44571.66
17:05:26|44571.66
17:05:26|44571.66
17:05:27|44570.02
17:05:29|44570.02
17:05:29|44570.02
17:05:30|44570.02
17:05:31|44570.02
17:05:32|44571.53
17:05:34|44571.53
17:05:34|44571.53
17:05:35|44571.53
17:05:36|44571.53
17:05:37|44571.53
17:05:38|44567.08
17:05:39|44567.08
17:05:41|44567.08
17:05:41|44567.08
17:05:42|44576.47
17:05:44|44576.49
17:05:44|44577.7
17:05:45|44577.7
17:05:46|44577.7
17:05:47|44577.7
17:05:48|44563.91
17:05:50|44563.91
17:05:50|44563.91
17:05:51|44570.57
17:05:54|44570.57
17:05:54|44570.57
17:05:55|44570.57
17:05:56|44570.57
17:05:57|44570.57
17:05:58|44570.57
17:05:59|44573.51
17:06:00|44573.51
17:06:02|44572.84
17:06:02|44572.84
17:06:03|44574.11
17:06:04|44574.11
17:06:05|44583.77
17:06:06|44583.78
17:06:07|44588.4
17:06:08|44588.4
17:06:09|44586.21
17:06:10|44586.21
17:06:11|44586.21
17:06:12|44577.88
17:06:13|44570.9
17:06:14|44574.21
17:06:15|44572.4
17:06:16|44572.4
17:06:17|44572.4
17:06:18|44572.4
17:06:19|44572.4
17:06:20|44572.4
17:06:21|44572.4
17:06:23|44572.4
17:06:24|44572.4
17:06:25|44572.4
17:06:26|44572.4
17:06:27|44568.14
17:06:29|44567.02
17:06:30|44567.
17:06:30|44565.
17:06:32|44554.22
17:06:33|44554.22
17:06:33|44550.73
17:06:35|44549.55
17:06:36|44549.55
17:06:36|44549.55
17:06:37|44549.55
17:06:40|44554.2
17:06:40|44569.29
17:06:41|44569.29
17:06:42|44569.29
17:06:43|44569.29
17:06:44|44571.24
17:06:45|44571.24
17:06:46|44571.24
17:06:47|44558.86
17:06:48|44558.86
17:06:49|44558.86
17:06:51|44563.69
17:06:52|44571.92
17:06:53|44571.92
17:06:54|44571.92
17:06:55|44571.92
17:06:56|44571.92
17:06:57|44571.92
17:06:58|44571.92
17:06:59|44571.92
17:07:00|44571.92
17:07:01|44571.92
17:07:02|44571.92
17:07:03|44572.78
17:07:04|44572.78
17:07:05|44572.78
17:07:06|44572.78
17:07:07|44572.78
17:07:08|44572.78
17:07:09|44572.78
17:07:10|44574.64
17:07:11|44574.64
17:07:12|44572.82
17:07:13|44572.81
17:07:14|44585.8
17:07:15|44588.4
17:07:16|44588.4
17:07:17|44588.4
17:07:18|44588.4
17:07:19|44588.4
17:07:20|44588.4
17:07:21|44588.4
17:07:22|44588.4
17:07:23|44588.4
17:07:25|44588.4
17:07:26|44588.41
17:07:27|44588.41
17:07:28|44577.77
17:07:30|44577.77
17:07:30|44583.56
17:07:31|44583.56
17:07:32|44583.56
17:07:33|44583.56
17:07:35|44583.56
17:07:36|44586.12
17:07:36|44583.56
17:07:38|44583.56
17:07:38|44583.56
17:07:40|44583.56
17:07:42|44583.56
17:07:43|44583.56
17:07:43|44581.85
17:07:45|44561.58
17:07:45|44553.49
17:07:46|44553.49
17:07:47|44553.49
17:07:48|44553.49
17:07:49|44553.49
17:07:50|44553.49
17:07:51|44553.49
17:07:52|44559.37
17:07:54|44545.01
17:07:54|44545.01
17:07:55|44545.01
17:07:56|44545.04
17:07:57|44545.04
17:07:59|44545.04
17:07:59|44545.04
17:08:01|44549.46
17:08:02|44545.
17:08:02|44545.
17:08:04|44545.
17:08:04|44545.
17:08:05|44545.
17:08:07|44545.
17:08:07|44545.
17:08:08|44545.
17:08:09|44560.43
17:08:10|44560.43
17:08:12|44560.43
17:08:12|44560.43
17:08:13|44551.74
17:08:15|44549.94
17:08:16|44545.01
17:08:16|44545.01
17:08:17|44545.01
17:08:18|44545.01
17:08:20|44544.98
17:08:20|44544.98
17:08:21|44542.54
17:08:22|44542.54
17:08:23|44542.54
17:08:25|44542.54
17:08:27|44542.54
17:08:28|44542.96
17:08:30|44538.09
17:08:30|44538.09
17:08:32|44540.37
17:08:32|44540.37
17:08:33|44540.37
17:08:35|44546.74
17:08:35|44545.21
17:08:37|44545.21
17:08:38|44545.21
17:08:38|44545.21
17:08:40|44542.34
17:08:41|44542.34
17:08:41|44542.34
17:08:42|44542.34
17:08:45|44542.34
17:08:45|44542.34
17:08:46|44542.34
17:08:47|44542.34
17:08:48|44533.4
17:08:49|44533.4
17:08:50|44533.4
17:08:51|44520.08
17:08:52|44528.87
17:08:53|44528.87
17:08:54|44528.87
17:08:55|44528.87
17:08:56|44528.87
17:08:57|44528.87
17:08:58|44537.99
17:08:59|44537.99
17:09:00|44537.99
17:09:01|44537.99
17:09:02|44537.99
17:09:03|44537.99
17:09:04|44534.22
17:09:05|44534.21
17:09:06|44534.21
17:09:07|44534.21
17:09:08|44523.68
17:09:09|44523.68
17:09:10|44523.68
17:09:11|44523.68
17:09:12|44523.68
17:09:13|44523.68
17:09:14|44524.86
17:09:15|44524.86
17:09:16|44524.86
17:09:17|44520.
17:09:18|44512.56
17:09:19|44511.58
17:09:20|44511.58
17:09:21|44511.58
17:09:22|44511.58
17:09:23|44511.58
17:09:24|44511.59
17:09:26|44509.
17:09:28|44509.
17:09:29|44509.
17:09:30|44508.93
17:09:31|44508.93
17:09:32|44508.93
17:09:32|44508.93
17:09:34|44520.01
17:09:35|44519.97
17:09:36|44519.97
17:09:37|44519.97
17:09:39|44519.97
17:09:39|44519.97
17:09:41|44519.97
17:09:42|44519.3
17:09:43|44519.3
17:09:43|44519.3
17:09:44|44519.3
17:09:45|44519.3
17:09:46|44511.43
17:09:48|44511.43
17:09:48|44511.43
17:09:51|44511.43
17:09:51|44508.86
17:09:52|44508.86
17:09:53|44508.86
17:09:54|44531.46
17:09:55|44531.46
17:09:56|44531.46
17:09:57|44529.23
17:09:58|44529.23
17:09:59|44529.23
17:10:00|44529.23
17:10:01|44529.23
17:10:02|44529.23
17:10:03|44526.78
17:10:04|44526.78
17:10:05|44526.78
17:10:07|44526.78
17:10:07|44526.78
17:10:08|44526.78
17:10:09|44537.12
17:10:10|44540.55
17:10:11|44540.55
17:10:12|44540.55
17:10:13|44540.55
17:10:14|44540.55
17:10:15|44540.55
17:10:16|44560.52
17:10:17|44560.52
17:10:18|44560.52
17:10:19|44559.6
17:10:20|44559.64
17:10:21|44559.64
17:10:22|44559.64
17:10:23|44559.64
17:10:24|44559.64
17:10:25|44559.64
17:10:26|44559.64
17:10:28|44559.64
17:10:30|44559.64
17:10:31|44563.57
17:10:32|44563.57
17:10:33|44563.57
17:10:34|44563.57
17:10:35|44563.57
17:10:36|44563.57
17:10:37|44563.57
17:10:38|44563.57
17:10:39|44563.57
17:10:40|44557.95
17:10:41|44557.95
17:10:42|44567.8
17:10:43|44567.8
17:10:44|44557.95
17:10:45|44550.99
17:10:46|44550.99
17:10:47|44550.99
17:10:48|44550.99
17:10:49|44550.99
17:10:49|44550.99
17:10:51|44550.99
17:10:52|44560.11
17:10:53|44560.11
17:10:54|44560.94
17:10:54|44560.94
17:10:56|44560.94
17:10:56|44560.94
17:10:58|44568.28
17:10:59|44568.28
17:11:00|44568.28
17:11:01|44568.28
17:11:02|44566.01
17:11:04|44566.01
17:11:05|44566.01
17:11:06|44559.6
17:11:07|44559.6
17:11:07|44559.6
17:11:08|44559.6
17:11:09|44558.2
17:11:10|44558.2
17:11:11|44558.2
17:11:12|44558.2
17:11:13|44558.2
17:11:14|44558.2
17:11:15|44561.63
17:11:17|44561.63
17:11:17|44561.29
17:11:19|44566.81
17:11:19|44566.81
17:11:20|44566.81
17:11:21|44566.81
17:11:23|44566.81
17:11:23|44566.81
17:11:24|44566.76
17:11:25|44568.06
17:11:27|44563.47
17:11:29|44562.74
17:11:29|44562.74
17:11:31|44562.74
17:11:32|44561.28
17:11:34|44547.24
17:11:34|44547.24
17:11:36|44547.24
17:11:37|44547.24
17:11:38|44547.24
17:11:39|44547.24
17:11:40|44547.24
17:11:41|44547.24
17:11:42|44547.24
17:11:44|44547.24
17:11:45|44544.56
17:11:45|44544.56
17:11:46|44544.56
17:11:48|44549.26
17:11:50|44549.26
17:11:50|44549.26
17:11:51|44559.4
17:11:52|44557.73
17:11:53|44557.73
17:11:55|44558.43
17:11:56|44558.51
17:11:57|44561.97
17:11:58|44561.97
17:11:59|44561.97
17:12:00|44561.97
17:12:02|44574.69
17:12:03|44574.13
17:12:04|44574.13
17:12:05|44574.13
17:12:06|44574.13
17:12:07|44574.13
17:12:08|44574.13
17:12:09|44574.13
17:12:10|44574.13
17:12:11|44574.13
17:12:12|44565.21
17:12:13|44565.21
17:12:14|44565.21
17:12:15|44563.54
17:12:15|44563.11
17:12:16|44574.69
17:12:18|44574.7
17:12:19|44574.7
17:12:19|44574.7
17:12:21|44566.85
17:12:22|44566.85
17:12:23|44565.76
17:12:24|44565.76
17:12:25|44565.69
17:12:26|44566.84
17:12:27|44566.84
17:12:28|44566.84
17:12:30|44566.84
17:12:32|44565.21
17:12:34|44557.74
17:12:34|44557.74
17:12:35|44557.74
17:12:36|44561.1
17:12:37|44561.1
17:12:38|44559.03
17:12:39|44559.06
17:12:41|44558.72
17:12:41|44558.93
17:12:42|44560.62
17:12:43|44560.62
17:12:44|44557.75
17:12:45|44557.73
17:12:47|44557.73
17:12:47|44557.73
17:12:48|44557.73
17:12:49|44557.73
17:12:50|44557.73
17:12:51|44558.5
17:12:52|44557.8
17:12:53|44557.8
17:12:54|44557.8
17:12:55|44557.8
17:12:57|44563.47
17:12:57|44574.99
17:12:58|44574.99
17:12:59|44574.99
17:13:00|44574.99
17:13:01|44574.99
17:13:02|44574.99
17:13:03|44574.99
17:13:04|44574.99
17:13:05|44564.93
17:13:06|44564.93
17:13:07|44574.12
17:13:08|44574.12
17:13:09|44574.11
17:13:10|44574.11
17:13:11|44574.11
17:13:12|44565.25
17:13:13|44564.36
17:13:14|44564.37
17:13:15|44564.37
17:13:16|44571.59
17:13:17|44570.84
17:13:18|44570.84
17:13:20|44570.84
17:13:22|44570.84
17:13:22|44570.57
17:13:23|44570.57
17:13:25|44570.57
17:13:25|44570.57
17:13:27|44570.57
17:13:28|44570.57
17:13:29|44570.57
17:13:31|44570.57
17:13:32|44570.57
17:13:34|44570.57
17:13:35|44580.18
17:13:35|44580.18
17:13:37|44577.95
17:13:38|44577.95
17:13:39|44577.95
17:13:40|44577.95
17:13:41|44577.95
17:13:42|44577.95
17:13:43|44577.95
17:13:44|44577.95
17:13:45|44577.95
17:13:46|44577.95
17:13:47|44577.95
17:13:48|44577.95
17:13:49|44577.95
17:13:50|44577.95
17:13:51|44577.95
17:13:52|44576.1
17:13:53|44578.82
17:13:54|44576.22
17:13:55|44571.38
17:13:56|44571.38
17:13:57|44571.38
17:13:58|44571.38
17:13:59|44571.38
17:14:00|44576.12
17:14:01|44576.12
17:14:02|44576.12
17:14:03|44576.12
17:14:04|44576.12
17:14:05|44576.12
17:14:06|44576.12
17:14:07|44573.88
17:14:08|44573.88
17:14:09|44576.46
17:14:10|44571.79
17:14:11|44565.12
17:14:12|44559.65
17:14:13|44565.11
17:14:14|44569.71
17:14:15|44560.75
17:14:16|44560.75
17:14:17|44560.75
17:14:18|44560.75
17:14:19|44560.75
17:14:20|44560.75
17:14:21|44562.44
17:14:22|44562.44
17:14:23|44562.44
17:14:24|44562.44
17:14:25|44562.44
17:14:26|44572.47
17:14:27|44572.47
17:14:28|44572.47
17:14:29|44572.47
17:14:30|44572.47
17:14:32|44572.47
17:14:33|44568.33
17:14:34|44568.33
17:14:34|44556.64
17:14:36|44568.06
17:14:37|44565.2
17:14:38|44565.2
17:14:39|44576.48
17:14:40|44576.48
17:14:41|44576.48
17:14:42|44576.48
17:14:42|44576.48
17:14:44|44576.48
17:14:45|44576.48
17:14:45|44573.89
17:14:47|44573.89
17:14:48|44573.89
17:14:49|44573.89
17:14:50|44573.89
17:14:51|44573.89
17:14:51|44573.89
17:14:53|44573.89
17:14:54|44573.89
17:14:55|44573.89
17:14:56|44573.89
17:14:58|44588.08
17:14:59|44589.07
17:15:00|44589.07
17:15:01|44589.07
17:15:02|44589.07
17:15:03|44589.07
17:15:04|44589.07
17:15:05|44589.07
17:15:06|44589.07
17:15:07|44589.07
17:15:08|44589.07
17:15:09|44595.71
17:15:10|44595.63
17:15:11|44599.99
17:15:12|44599.91
17:15:13|44588.73
17:15:14|44587.17
17:15:15|44587.17
17:15:16|44587.17
17:15:17|44587.17
17:15:18|44587.17
17:15:19|44575.95
17:15:20|44575.95
17:15:21|44572.66
17:15:22|44572.65
17:15:23|44552.28
17:15:24|44552.28
17:15:25|44552.28
17:15:26|44552.28
17:15:27|44552.28
17:15:28|44542.95
17:15:29|44556.44
17:15:30|44556.44
17:15:31|44556.44
17:15:33|44516.75
17:15:34|44516.75
17:15:35|44503.13
17:15:36|44503.13
17:15:36|44501.22
17:15:38|44512.33
17:15:39|44512.33
17:15:40|44511.94
17:15:41|44511.89
17:15:41|44511.95
17:15:43|44511.95
17:15:44|44521.16
17:15:44|44521.2
17:15:46|44525.9
17:15:47|44525.9
17:15:47|44525.9
17:15:49|44528.39
17:15:50|44503.16
17:15:51|44505.38
17:15:52|44520.94
17:15:52|44520.94
17:15:54|44520.94
17:15:55|44520.94
17:15:56|44520.94
17:15:56|44520.08
17:15:58|44520.27
17:15:59|44520.27
17:15:59|44520.27
17:16:01|44518.79
17:16:02|44513.85
17:16:03|44511.21
17:16:04|44511.21
17:16:04|44518.22
17:16:06|44518.21
17:16:06|44518.21
17:16:08|44518.21
17:16:08|44512.37
17:16:10|44512.37
17:16:11|44512.37
17:16:11|44503.39
17:16:13|44500.93
17:16:14|44500.93
17:16:15|44500.93
17:16:16|44500.93
17:16:17|44500.92
17:16:18|44514.71
17:16:19|44514.71
17:16:20|44514.71
17:16:21|44514.71
17:16:22|44514.71
17:16:23|44514.71
17:16:24|44514.71
17:16:25|44514.71
17:16:26|44514.71
17:16:26|44514.71
17:16:28|44514.71
17:16:29|44500.91
17:16:30|44500.91
17:16:31|44500.88
17:16:32|44500.
17:16:34|44500.
17:16:36|44497.79
17:16:36|44501.7
17:16:37|44501.7
17:16:39|44501.7
17:16:40|44501.7
17:16:41|44501.7
17:16:42|44496.26
17:16:43|44496.26
17:16:44|44496.26
17:16:45|44496.26
17:16:46|44496.26
17:16:47|44496.51
17:16:48|44496.51
17:16:49|44496.51
17:16:50|44496.51
17:16:51|44496.51
17:16:52|44496.51
17:16:53|44496.51
17:16:54|44485.36
17:16:55|44483.14
17:16:56|44480.
17:16:57|44480.
17:16:58|44485.72
17:16:59|44485.72
17:17:00|44485.72
17:17:01|44477.95
17:17:02|44477.95
17:17:04|44477.54
17:17:04|44477.54
17:17:05|44477.54
17:17:06|44472.79
17:17:07|44472.79
17:17:08|44472.79
17:17:09|44472.79
17:17:10|44472.79
17:17:11|44470.49
17:17:12|44472.57
17:17:13|44459.8
17:17:14|44459.8
17:17:15|44459.8
17:17:16|44459.8
17:17:17|44458.31
17:17:18|44458.31
17:17:19|44458.31
17:17:20|44455.7
17:17:21|44455.7
17:17:22|44460.65
17:17:23|44455.7
17:17:24|44449.15
17:17:25|44449.15
17:17:26|44440.58
17:17:27|44447.21
17:17:28|44440.57
17:17:29|44440.57
17:17:30|44447.02
17:17:31|44447.02
17:17:32|44447.02
17:17:34|44447.02
17:17:36|44447.02
17:17:37|44448.44
17:17:39|44436.77
17:17:39|44436.77
17:17:41|44439.26
17:17:42|44441.89
17:17:44|44441.89
17:17:44|44441.89
17:17:46|44441.89
17:17:47|44441.89
17:17:48|44441.89
17:17:49|44448.44
17:17:50|44454.41
17:17:51|44457.9
17:17:52|44457.48
17:17:53|44457.48
17:17:54|44465.76
17:17:55|44465.76
17:17:56|44465.76
17:17:57|44465.76
17:17:58|44465.76
17:18:00|44465.76
17:18:01|44465.76
17:18:02|44465.76
17:18:03|44465.76
17:18:03|44465.76
17:18:05|44461.31
17:18:05|44459.76
17:18:07|44453.13
17:18:08|44453.13
17:18:09|44455.15
17:18:10|44455.15
17:18:10|44455.15
17:18:11|44459.19
17:18:13|44459.19
17:18:14|44459.21
17:18:14|44459.21
17:18:16|44465.76
17:18:17|44484.2
17:18:17|44484.24
17:18:19|44508.94
17:18:20|44508.94
17:18:21|44509.11
17:18:22|44506.89
17:18:23|44506.89
17:18:24|44506.6
17:18:25|44506.6
17:18:26|44496.79
17:18:27|44496.79
17:18:28|44496.79
17:18:29|44496.79
17:18:30|44496.79
17:18:31|44496.79
17:18:32|44485.6
17:18:32|44485.6
17:18:34|44494.89
17:18:36|44494.89
17:18:37|44494.89
17:18:38|44488.12
17:18:40|44494.55
17:18:41|44490.76
17:18:42|44494.55
17:18:43|44496.79
17:18:45|44496.77
17:18:46|44485.56
17:18:47|44485.51
17:18:48|44485.51
17:18:48|44485.51
17:18:50|44465.57
17:18:51|44465.58
17:18:52|44465.58
17:18:53|44465.58
17:18:54|44459.43
17:18:55|44459.43
17:18:56|44468.05
17:18:56|44468.05
17:18:58|44468.08
17:18:59|44468.08
17:19:00|44468.08
17:19:01|44468.08
17:19:02|44449.79
17:19:03|44449.79
17:19:04|44449.79
17:19:05|44449.79
17:19:06|44449.79
17:19:08|44454.36
17:19:09|44454.36
17:19:09|44454.36
17:19:11|44454.36
17:19:12|44454.36
17:19:13|44454.36
17:19:14|44454.36
17:19:15|44454.36
17:19:16|44454.36
17:19:16|44454.36
17:19:18|44456.71
17:19:19|44456.71
17:19:19|44452.68
17:19:21|44452.68
17:19:22|44456.18
17:19:23|44458.5
17:19:24|44458.49
17:19:25|44458.49
17:19:26|44458.49
17:19:27|44458.49
17:19:28|44465.88
17:19:28|44467.56
17:19:30|44467.56
17:19:31|44467.56
17:19:32|44467.6
17:19:33|44476.02
17:19:34|44476.02
17:19:34|44478.49
17:19:37|44478.49
17:19:38|44478.49
17:19:40|44478.49
17:19:41|44478.49
17:19:41|44478.49
17:19:43|44478.49
17:19:44|44483.84
17:19:45|44483.84
17:19:46|44483.98
17:19:47|44490.28
17:19:48|44498.06
17:19:49|44498.07
17:19:50|44498.07
17:19:51|44498.07
17:19:52|44498.07
17:19:53|44500.
17:19:54|44500.
17:19:55|44512.61
17:19:56|44512.61
17:19:57|44512.61
17:19:58|44512.61
17:19:59|44512.61
17:20:00|44496.56
17:20:01|44495.55
17:20:02|44495.55
17:20:04|44495.55
17:20:04|44495.55
17:20:05|44495.55
17:20:06|44495.55
17:20:07|44495.55
17:20:08|44490.32
17:20:09|44490.32
17:20:10|44490.32
17:20:11|44490.32
17:20:12|44490.32
17:20:13|44490.7
17:20:15|44490.7
17:20:15|44493.02
17:20:16|44491.42
17:20:18|44483.7
17:20:19|44481.34
17:20:20|44476.95
17:20:22|44476.95
17:20:22|44476.95
17:20:23|44476.95
17:20:24|44476.95
17:20:25|44476.95
17:20:26|44476.95
17:20:28|44476.95
17:20:28|44476.95
17:20:30|44476.95
17:20:30|44476.95
17:20:32|44476.95
17:20:33|44476.98
17:20:33|44476.98
17:20:34|44476.98
17:20:35|44482.5
17:20:38|44482.5
17:20:39|44482.5
17:20:40|44482.54
17:20:41|44482.54
17:20:42|44482.54
17:20:43|44482.54
17:20:44|44482.6
17:20:45|44483.71
17:20:47|44483.71
17:20:48|44473.28
17:20:49|44473.28
17:20:50|44473.28
17:20:51|44473.28
17:20:52|44473.28
17:20:53|44470.29
17:20:54|44470.29
17:20:55|44470.29
17:20:56|44470.29
17:20:57|44470.29
17:20:58|44468.71
17:20:59|44460.88
17:21:00|44451.3
17:21:01|44452.46
17:21:02|44452.46
17:21:03|44452.46
17:21:04|44452.46
17:21:05|44452.46
17:21:06|44457.33
17:21:07|44457.33
17:21:08|44457.33
17:21:09|44457.33
17:21:10|44457.33
17:21:11|44457.33
17:21:12|44457.33
17:21:13|44457.33
17:21:14|44457.33
17:21:15|44448.37
17:21:16|44448.37
17:21:17|44448.37
17:21:18|44439.86
17:21:19|44444.38
17:21:20|44440.53
17:21:21|44441.71
17:21:22|44441.71
17:21:23|44441.71
17:21:24|44441.71
17:21:25|44441.71
17:21:26|44441.71
17:21:27|44441.71
17:21:28|44441.84
17:21:29|44441.84
17:21:30|44441.84
17:21:31|44441.84
17:21:32|44441.84
17:21:33|44441.83
17:21:34|44441.83
17:21:35|44441.83
17:21:36|44441.84
17:21:37|44441.83
17:21:39|44456.59
17:21:40|44458.78
17:21:42|44455.4
17:21:43|44441.1
17:21:45|44441.1
17:21:45|44440.28
17:21:46|44440.28
17:21:47|44440.28
17:21:48|44441.23
17:21:49|44441.23
17:21:50|44441.23
17:21:51|44440.98
17:21:52|44440.98
17:21:53|44440.98
17:21:54|44440.98
17:21:56|44440.98
17:21:56|44440.98
17:21:57|44440.28
17:21:58|44440.28
17:21:59|44440.28
17:22:00|44440.28
17:22:01|44440.28
17:22:02|44440.28
17:22:03|44440.28
17:22:06|44436.44
17:22:06|44427.02
17:22:07|44427.01
17:22:08|44427.01
17:22:09|44428.98
17:22:10|44427.53
17:22:12|44427.53
17:22:12|44427.53
17:22:13|44427.53
17:22:14|44427.53
17:22:15|44427.53
17:22:16|44427.53
17:22:17|44427.53
17:22:19|44431.64
17:22:19|44431.64
17:22:20|44431.94
17:22:22|44431.94
17:22:22|44431.94
17:22:23|44431.94
17:22:24|44435.47
17:22:25|44446.59
17:22:26|44446.59
17:22:28|44446.59
17:22:28|44445.11
17:22:29|44445.11
17:22:30|44436.18
17:22:31|44436.18
17:22:32|44436.18
17:22:33|44436.18
17:22:34|44433.91
17:22:35|44433.91
17:22:36|44433.91
17:22:37|44433.91
17:22:40|44436.18
17:22:41|44436.18
17:22:43|44437.49
17:22:44|44437.49
17:22:45|44437.49
17:22:46|44437.49
17:22:47|44437.49
17:22:48|44441.58
17:22:49|44441.58
17:22:50|44441.58
17:22:51|44441.58
17:22:52|44437.6
17:22:53|44437.59
17:22:54|44437.59
17:22:55|44437.59
17:22:56|44428.7
17:22:57|44428.7
17:22:58|44428.7
17:22:59|44428.7
17:23:00|44428.7
17:23:01|44433.34
17:23:02|44443.6
17:23:03|44443.6
17:23:04|44443.6
17:23:05|44446.85
17:23:06|44446.85
17:23:07|44446.85
17:23:08|44443.6
17:23:09|44443.6
17:23:10|44447.63
17:23:11|44447.63
17:23:12|44447.64
17:23:13|44447.64
17:23:14|44463.67
17:23:15|44463.67
17:23:17|44459.81
17:23:18|44452.55
17:23:18|44460.92
17:23:20|44456.24
17:23:21|44456.24
17:23:22|44456.24
17:23:23|44456.24
17:23:24|44456.24
17:23:25|44456.24
17:23:26|44456.23
17:23:27|44456.23
17:23:27|44456.23
17:23:28|44456.23
17:23:30|44456.23
17:23:31|44456.24
17:23:31|44456.28
17:23:32|44456.27
17:23:34|44456.27
17:23:34|44456.27
17:23:36|44456.27
17:23:37|44462.03
17:23:38|44462.03
17:23:38|44462.03
17:23:41|44462.03
17:23:42|44462.03
17:23:44|44467.92
17:23:45|44467.92
17:23:46|44467.93
17:23:47|44467.93
17:23:48|44473.67
17:23:49|44473.4
17:23:50|44473.4
17:23:51|44473.4
17:23:53|44473.4
17:23:54|44475.6
17:23:55|44475.6
17:23:55|44460.63
17:23:57|44460.63
17:23:58|44460.63
17:23:58|44457.27
17:23:59|44456.27
17:24:01|44456.27
17:24:02|44445.6
17:24:02|44445.6
17:24:03|44445.55
17:24:06|44445.55
17:24:06|44445.55
17:24:07|44445.55
17:24:08|44459.72
17:24:09|44459.72
17:24:10|44459.72
17:24:11|44459.72
17:24:12|44456.
17:24:13|44457.7
17:24:14|44457.7
17:24:15|44459.89
17:24:16|44459.89
17:24:18|44459.89
17:24:18|44455.8
17:24:19|44455.76
17:24:21|44446.41
17:24:21|44446.41
17:24:22|44446.41
17:24:23|44446.41
17:24:24|44445.5
17:24:25|44445.5
17:24:26|44445.5
17:24:27|44445.49
17:24:28|44445.5
17:24:29|44445.5
17:24:30|44447.72
17:24:31|44447.72
17:24:32|44447.72
17:24:33|44447.72
17:24:34|44448.53
17:24:35|44448.53
17:24:36|44448.53
17:24:37|44448.53
17:24:38|44448.53
17:24:39|44448.53
17:24:41|44448.53
17:24:42|44448.52
17:24:44|44470.25
17:24:45|44487.28
17:24:46|44493.22
17:24:47|44498.23
17:24:48|44494.24
17:24:49|44499.06
17:24:50|44499.06
17:24:52|44499.06
17:24:52|44501.33
17:24:55|44501.33
17:24:55|44501.33
17:24:56|44501.33
17:24:57|44496.49
17:24:58|44501.7
17:24:59|44501.7
17:25:00|44501.7
17:25:01|44494.64
17:25:02|44488.19
17:25:03|44488.19
17:25:04|44479.27
17:25:05|44479.27
17:25:06|44478.04
17:25:07|44478.04
17:25:08|44478.04
17:25:09|44477.61
17:25:10|44484.79
17:25:11|44485.86
17:25:12|44480.35
17:25:13|44480.35
17:25:15|44480.35
17:25:15|44480.35
17:25:16|44486.1
17:25:17|44487.4
17:25:18|44487.59
17:25:19|44487.59
17:25:20|44487.59
17:25:21|44487.59
17:25:22|44487.59
17:25:23|44487.59
17:25:25|44487.59
17:25:26|44487.59
17:25:27|44489.9
17:25:28|44489.89
17:25:29|44496.68
17:25:30|44500.93
17:25:31|44500.93
17:25:32|44500.93
17:25:33|44500.93
17:25:34|44500.93
17:25:35|44504.4
17:25:36|44504.4
17:25:37|44504.4
17:25:38|44504.37
17:25:39|44513.13
17:25:40|44517.56
17:25:41|44517.56
17:25:43|44516.28
17:25:44|44516.28
17:25:45|44516.14
17:25:46|44511.48
17:25:47|44511.49
17:25:48|44511.49
17:25:50|44511.49
17:25:51|44511.49
17:25:52|44499.25
17:25:53|44490.72
17:25:54|44490.72
17:25:55|44489.23
17:25:56|44484.23
17:25:57|44482.6
17:25:58|44491.15
17:25:59|44487.05
17:25:59|44482.6
17:26:01|44482.6
17:26:02|44482.6
17:26:03|44482.6
17:26:04|44489.47
17:26:05|44489.47
17:26:06|44489.5
17:26:07|44482.6
17:26:08|44482.6
17:26:09|44482.6
17:26:09|44482.6
17:26:11|44482.6
17:26:12|44482.6
17:26:13|44482.6
17:26:14|44476.86
17:26:15|44476.86
17:26:16|44476.86
17:26:16|44476.86
17:26:17|44476.86
17:26:19|44476.86
17:26:20|44476.86
17:26:22|44476.86
17:26:22|44476.86
17:26:23|44476.86
17:26:24|44476.86
17:26:25|44476.86
17:26:26|44471.43
17:26:27|44471.43
17:26:28|44470.36
17:26:29|44470.36
17:26:31|44470.36
17:26:31|44470.36
17:26:33|44470.36
17:26:34|44470.36
17:26:35|44470.36
17:26:35|44470.36
17:26:36|44470.36
17:26:37|44470.36
17:26:38|44470.36
17:26:39|44470.35
17:26:40|44470.35
17:26:42|44469.87
17:26:44|44467.47
17:26:45|44467.47
17:26:47|44469.63
17:26:49|44469.63
17:26:50|44482.28
17:26:51|44482.28
17:26:52|44482.28
17:26:54|44482.28
17:26:55|44482.28
17:26:55|44482.28
17:26:56|44482.28
17:26:57|44479.79
17:26:59|44479.79
17:26:59|44479.79
17:27:00|44479.79
17:27:02|44479.79
17:27:03|44479.79
17:27:04|44479.74
17:27:04|44479.74
17:27:05|44478.64
17:27:06|44478.64
17:27:08|44478.64
17:27:09|44478.64
17:27:09|44478.64
17:27:10|44478.64
17:27:11|44477.19
17:27:12|44477.19
17:27:13|44477.19
17:27:14|44477.19
17:27:15|44482.28
17:27:16|44482.28
17:27:17|44480.78
17:27:18|44480.78
17:27:19|44480.78
17:27:20|44484.53
17:27:21|44484.53
17:27:22|44484.53
17:27:25|44484.53
17:27:25|44484.53
17:27:26|44484.53
17:27:27|44484.53
17:27:28|44484.53
17:27:29|44489.32
17:27:30|44489.32
17:27:31|44489.32
17:27:32|44488.9
17:27:33|44488.9
17:27:34|44495.48
17:27:35|44495.48
17:27:36|44495.49
17:27:37|44500.
17:27:38|44500.
17:27:39|44509.45
17:27:40|44509.45
17:27:41|44509.45
17:27:42|44509.45
17:27:44|44511.69
17:27:46|44518.78
17:27:48|44516.16
17:27:48|44516.16
17:27:50|44529.74
17:27:51|44528.52
17:27:51|44528.52
17:27:52|44528.52
17:27:53|44528.52
17:27:54|44529.23
17:27:56|44529.23
17:27:57|44535.02
17:27:57|44529.26
17:27:58|44513.9
17:28:00|44513.9
17:28:01|44513.94
17:28:02|44513.94
17:28:03|44513.94
17:28:03|44513.94
17:28:04|44513.94
17:28:06|44513.9
17:28:06|44513.9
17:28:07|44513.9
17:28:08|44513.9
17:28:09|44513.9
17:28:10|44513.9
17:28:11|44513.9
17:28:12|44513.9
17:28:13|44513.9
17:28:15|44513.9
17:28:15|44513.9
17:28:16|44513.9
17:28:18|44515.67
17:28:18|44515.67
17:28:19|44498.41
17:28:20|44498.41
17:28:21|44498.41
17:28:24|44498.41
17:28:24|44498.41
17:28:25|44498.41
17:28:26|44498.41
17:28:27|44507.47
17:28:28|44507.17
17:28:29|44507.17
17:28:30|44507.17
17:28:32|44507.17
17:28:32|44507.17
17:28:33|44507.17
17:28:34|44507.17
17:28:35|44507.17
17:28:36|44507.17
17:28:37|44507.17
17:28:39|44507.17
17:28:39|44507.17
17:28:40|44507.17
17:28:41|44503.7
17:28:42|44503.7
17:28:43|44503.74
17:28:45|44522.37
17:28:47|44518.64
17:28:48|44518.64
17:28:50|44518.64
17:28:51|44518.64
17:28:53|44519.72
17:28:54|44522.64
17:28:54|44522.64
17:28:55|44522.64
17:28:56|44515.17
17:28:57|44509.62
17:29:00|44509.62
17:29:00|44509.62
17:29:01|44509.62
17:29:02|44509.62
17:29:04|44509.62
17:29:06|44508.54
17:29:07|44508.54
17:29:08|44508.54
17:29:08|44508.54
17:29:10|44508.54
17:29:11|44508.54
17:29:12|44501.87
17:29:13|44501.87
17:29:14|44501.87
17:29:15|44511.35
17:29:15|44511.35
17:29:17|44511.35
17:29:17|44511.35
17:29:19|44511.35
17:29:20|44511.35
17:29:21|44511.35
17:29:21|44506.88
17:29:24|44515.35
17:29:25|44515.35
17:29:26|44515.35
17:29:26|44515.35
17:29:27|44515.35
17:29:28|44515.35
17:29:30|44515.35
17:29:30|44515.35
17:29:31|44515.35
17:29:32|44515.35
17:29:33|44515.35
17:29:35|44506.5
17:29:35|44511.88
17:29:36|44511.88
17:29:38|44511.88
17:29:39|44509.8
17:29:39|44509.8
17:29:40|44508.47
17:29:41|44508.47
17:29:43|44508.47
17:29:43|44508.47
17:29:44|44508.47
17:29:46|44515.36
17:29:46|44515.36
17:29:49|44515.36
17:29:49|44515.36
17:29:51|44515.36
17:29:52|44515.36
17:29:53|44508.16
17:29:54|44508.16
17:29:55|44508.16
17:29:56|44508.16
17:29:56|44508.16
17:29:58|44508.16
17:29:59|44508.16
17:30:00|44508.16
17:30:01|44508.16
17:30:02|44513.79
17:30:03|44513.79
17:30:04|44513.65
17:30:06|44513.65
17:30:08|44510.47
17:30:08|44510.47
17:30:09|44510.47
17:30:10|44510.47
17:30:11|44510.76
17:30:12|44510.76
17:30:13|44510.76
17:30:14|44510.76
17:30:15|44510.76
17:30:16|44510.76
17:30:17|44510.76
17:30:18|44510.76
17:30:19|44510.76
17:30:21|44510.76
17:30:21|44510.76
17:30:22|44510.76
17:30:23|44510.76
17:30:24|44506.27
17:30:25|44500.01
17:30:26|44500.
17:30:27|44500.
17:30:28|44500.01
17:30:29|44500.01
17:30:30|44500.01
17:30:31|44500.01
17:30:32|44500.01
17:30:34|44500.01
17:30:35|44489.76
17:30:36|44475.
17:30:37|44475.01
17:30:38|44471.44
17:30:39|44469.85
17:30:40|44468.88
17:30:41|44468.88
17:30:42|44468.88
17:30:43|44468.87
17:30:44|44468.48
17:30:45|44468.49
17:30:46|44471.44
17:30:48|44471.44
17:30:49|44471.44
17:30:50|44471.43
17:30:51|44471.43
17:30:53|44471.43
17:30:55|44476.04
17:30:56|44476.04
17:30:57|44475.85
17:30:57|44475.86
17:30:58|44475.86
17:30:59|44475.86
17:31:00|44475.86
17:31:01|44473.71
17:31:02|44473.71
17:31:03|44472.3
17:31:04|44473.71
17:31:05|44473.71
17:31:07|44475.2
17:31:07|44475.2
17:31:08|44475.2
17:31:09|44466.81
17:31:10|44466.81
17:31:11|44469.6
17:31:13|44469.6
17:31:13|44469.6
17:31:15|44469.6
17:31:16|44475.89
17:31:16|44475.32
17:31:18|44472.68
17:31:19|44472.68
17:31:20|44472.68
17:31:21|44472.68
17:31:22|44472.68
17:31:23|44472.68
17:31:24|44474.27
17:31:25|44474.27
17:31:26|44475.31
17:31:27|44475.31
17:31:28|44473.53
17:31:29|44473.53
17:31:30|44473.53
17:31:32|44473.53
17:31:33|44473.53
17:31:34|44469.1
17:31:35|44471.33
17:31:37|44471.33
17:31:38|44471.33
17:31:39|44471.28
17:31:40|44471.28
17:31:41|44457.87
17:31:42|44457.87
17:31:43|44457.87
17:31:44|44457.87
17:31:45|44457.87
17:31:46|44457.87
17:31:47|44440.18
17:31:49|44440.18
17:31:49|44440.18
17:31:52|44440.18
17:31:53|44450.2
17:31:53|44450.2
17:31:55|44450.2
17:31:55|44450.2
17:31:57|44442.34
17:31:58|44436.68
17:31:59|44436.68
17:32:00|44436.68
17:32:01|44436.68
17:32:02|44436.68
17:32:03|44436.69
17:32:03|44436.69
17:32:05|44436.69
17:32:06|44436.7
17:32:06|44436.7
17:32:07|44436.7
17:32:09|44436.7
17:32:10|44436.7
17:32:11|44438.46
17:32:11|44438.46
17:32:12|44437.26
17:32:14|44437.26
17:32:14|44437.26
17:32:16|44441.04
17:32:16|44441.04
17:32:18|44441.04
17:32:18|44450.19
17:32:20|44450.19
17:32:21|44450.19
17:32:22|44450.19
17:32:23|44450.19
17:32:24|44450.19
17:32:24|44446.4
17:32:26|44446.4
17:32:27|44446.4
17:32:27|44445.24
17:32:28|44447.83
17:32:30|44447.83
17:32:32|44458.98
17:32:32|44458.98
17:32:33|44455.26
17:32:35|44455.26
17:32:36|44455.26
17:32:36|44455.26
17:32:37|44455.26
17:32:39|44455.26
17:32:39|44455.26
17:32:40|44455.26
17:32:41|44445.37
17:32:42|44445.37
17:32:43|44445.37
17:32:44|44445.37
17:32:46|44443.26
17:32:46|44443.26
17:32:47|44441.04
17:32:49|44435.66
17:32:51|44435.66
17:32:53|44435.91
17:32:54|44435.91
17:32:55|44435.91
17:32:56|44438.14
17:32:57|44438.14
17:32:58|44438.14
17:32:59|44438.14
17:33:00|44438.14
17:33:01|44438.14
17:33:02|44419.48
17:33:02|44412.47
17:33:04|44412.47
17:33:05|44412.47
17:33:06|44412.47
17:33:07|44412.47
17:33:08|44412.47
17:33:09|44412.47
17:33:10|44412.47
17:33:10|44412.47
17:33:12|44413.7
17:33:13|44413.7
17:33:14|44413.7
17:33:15|44413.7
17:33:16|44414.88
17:33:17|44414.88
17:33:18|44436.68
17:33:18|44436.68
17:33:20|44421.21
17:33:21|44421.21
17:33:22|44421.21
17:33:23|44416.46
17:33:24|44419.69
17:33:25|44415.23
17:33:26|44415.23
17:33:27|44415.23
17:33:27|44415.23
17:33:28|44415.61
17:33:30|44415.61
17:33:31|44415.61
17:33:32|44415.61
17:33:33|44416.94
17:33:34|44417.46
17:33:35|44417.46
17:33:35|44417.46
17:33:37|44422.04
17:33:39|44422.04
17:33:40|44427.83
17:33:41|44427.83
17:33:41|44427.83
17:33:42|44427.83
17:33:43|44427.83
17:33:45|44427.83
17:33:45|44429.19
17:33:46|44429.19
17:33:47|44425.54
17:33:48|44423.3
17:33:51|44423.3
17:33:52|44423.3
17:33:53|44429.62
17:33:54|44429.62
17:33:55|44429.62
17:33:57|44420.93
17:33:58|44420.93
17:34:00|44420.93
17:34:01|44420.93
17:34:01|44420.93
17:34:02|44420.93
17:34:03|44420.93
17:34:04|44414.13
17:34:06|44411.92
17:34:07|44411.9
17:34:07|44411.9
17:34:09|44411.9
17:34:09|44408.53
17:34:10|44392.42
17:34:11|44392.42
17:34:12|44392.42
17:34:13|44399.1
17:34:14|44406.25
17:34:15|44406.25
17:34:17|44406.25
17:34:17|44406.25
17:34:18|44402.56
17:34:20|44402.56
17:34:20|44402.56
17:34:22|44406.
17:34:23|44406.
17:34:23|44406.
17:34:24|44406.
17:34:26|44411.5
17:34:27|44411.5
17:34:28|44411.5
17:34:28|44407.09
17:34:29|44407.09
17:34:30|44407.09
17:34:32|44407.09
17:34:32|44407.09
17:34:33|44403.84
17:34:35|44404.08
17:34:35|44404.08
17:34:36|44404.08
17:34:38|44405.59
17:34:38|44405.63
17:34:39|44409.67
17:34:40|44409.67
17:34:41|44418.21
17:34:43|44418.21
17:34:44|44418.21
17:34:44|44418.21
17:34:46|44404.28
17:34:46|44404.28
17:34:47|44404.28
17:34:49|44404.28
17:34:49|44404.28
17:34:52|44404.28
17:34:53|44404.28
17:34:54|44404.28
17:34:55|44404.28
17:34:56|44408.4
17:34:57|44408.4
17:34:58|44408.4
17:35:00|44405.15
17:35:00|44405.15
17:35:01|44405.15
17:35:02|44405.15
17:35:03|44405.15
17:35:04|44405.15
17:35:05|44405.77
17:35:06|44405.77
17:35:07|44405.77
17:35:08|44405.77
17:35:09|44406.48
17:35:11|44406.48
17:35:11|44406.48
17:35:12|44406.48
17:35:14|44406.48
17:35:14|44403.66
17:35:15|44403.66
17:35:16|44403.66
17:35:18|44403.66
17:35:19|44407.33
17:35:20|44407.33
17:35:21|44407.33
17:35:22|44407.33
17:35:24|44411.03
17:35:25|44411.03
17:35:25|44411.03
17:35:26|44411.03
17:35:28|44411.03
17:35:29|44411.03
17:35:30|44412.02
17:35:31|44412.02
17:35:32|44427.06
17:35:33|44427.06
17:35:34|44420.71
17:35:34|44420.71
17:35:36|44420.65
17:35:36|44420.65
17:35:37|44429.62
17:35:39|44429.62
17:35:40|44429.62
17:35:41|44429.62
17:35:42|44429.62
17:35:43|44429.62
17:35:44|44428.55
17:35:44|44428.55
17:35:45|44428.55
17:35:48|44428.55
17:35:48|44428.55
17:35:49|44430.61
17:35:50|44430.61
17:35:53|44430.61
17:35:54|44430.61
17:35:54|44430.61
17:35:56|44431.69
17:35:56|44431.69
17:35:58|44422.71
17:35:59|44416.64
17:36:00|44411.06
17:36:01|44406.49
17:36:02|44406.49
17:36:03|44406.49
17:36:04|44406.46
17:36:05|44398.33
17:36:06|44399.74
17:36:08|44404.83
17:36:08|44406.55
17:36:09|44399.74
17:36:10|44399.74
17:36:11|44399.74
17:36:12|44399.74
17:36:13|44399.74
17:36:14|44388.92
17:36:15|44388.92
17:36:16|44388.92
17:36:17|44388.92
17:36:18|44388.92
17:36:19|44388.92
17:36:20|44393.
17:36:21|44393.
17:36:22|44393.
17:36:23|44393.
17:36:24|44393.
17:36:25|44393.
17:36:26|44393.
17:36:27|44393.
17:36:28|44393.
17:36:29|44393.
17:36:30|44383.24
17:36:31|44383.24
17:36:32|44390.6
17:36:33|44390.6
17:36:34|44390.6
17:36:36|44391.04
17:36:36|44391.05
17:36:37|44391.05
17:36:38|44391.05
17:36:39|44393.28
17:36:40|44393.28
17:36:41|44393.28
17:36:42|44390.98
17:36:43|44390.98
17:36:44|44390.98
17:36:45|44390.98
17:36:46|44391.01
17:36:47|44391.01
17:36:48|44391.01
17:36:49|44390.98
17:36:50|44389.98
17:36:51|44389.98
17:36:53|44389.98
17:36:55|44389.98
17:36:56|44389.98
17:36:58|44389.98
17:36:59|44389.98
17:37:00|44389.98
17:37:00|44389.98
17:37:02|44389.98
17:37:03|44389.98
17:37:03|44389.98
17:37:05|44389.98
17:37:06|44389.98
17:37:07|44391.07
17:37:09|44391.07
17:37:10|44391.07
17:37:10|44391.07
17:37:11|44391.07
17:37:12|44391.07
17:37:13|44391.07
17:37:14|44389.97
17:37:15|44389.97
17:37:16|44389.97
17:37:17|44389.98
17:37:18|44391.93
17:37:19|44391.06
17:37:21|44390.16
17:37:21|44390.16
17:37:22|44390.16
17:37:23|44390.16
17:37:24|44393.28
17:37:25|44402.37
17:37:26|44402.37
17:37:28|44402.37
17:37:28|44395.02
17:37:29|44395.02
17:37:30|44395.02
17:37:31|44395.02
17:37:32|44395.02
17:37:33|44395.02
17:37:34|44395.02
17:37:35|44395.02
17:37:36|44395.02
17:37:37|44393.53
17:37:38|44393.53
17:37:39|44390.85
17:37:40|44390.85
17:37:41|44390.84
17:37:42|44390.84
17:37:43|44390.84
17:37:44|44390.84
17:37:45|44390.84
17:37:46|44392.1
17:37:47|44389.98
17:37:48|44389.98
17:37:49|44389.98
17:37:51|44389.98
17:37:51|44380.47
17:37:52|44376.04
17:37:54|44376.04
17:37:56|44376.04
17:37:57|44376.04
17:37:58|44376.04
17:37:59|44376.04
17:38:00|44376.04
17:38:02|44378.18
17:38:03|44378.18
17:38:03|44378.18
17:38:05|44378.18
17:38:06|44378.18
17:38:07|44379.3
17:38:08|44379.3
17:38:08|44379.3
17:38:10|44379.3
17:38:11|44379.3
17:38:12|44379.3
17:38:13|44379.3
17:38:14|44384.32
17:38:15|44384.32
17:38:16|44384.32
17:38:17|44384.32
17:38:18|44380.77
17:38:18|44380.77
17:38:20|44380.77
17:38:20|44380.77
17:38:22|44384.26
17:38:23|44386.26
17:38:24|44386.26
17:38:25|44386.26
17:38:26|44386.26
17:38:26|44389.19
17:38:28|44389.19
17:38:29|44389.19
17:38:30|44389.85
17:38:31|44389.85
17:38:32|44391.58
17:38:32|44400.44
17:38:34|44397.37
17:38:34|44397.37
17:38:35|44397.37
17:38:37|44397.37
17:38:38|44397.37
17:38:38|44397.37
17:38:39|44398.08
17:38:40|44400.26
17:38:42|44399.06
17:38:43|44399.06
17:38:43|44399.05
17:38:45|44399.05
17:38:46|44399.05
17:38:47|44399.05
17:38:48|44399.05
17:38:48|44399.05
17:38:50|44399.05
17:38:51|44399.05
17:38:52|44397.84
17:38:53|44397.84
17:38:54|44397.84
17:38:56|44399.9
17:38:58|44398.44
17:38:58|44398.44
17:38:59|44398.44
17:39:00|44398.44
17:39:01|44401.78
17:39:03|44402.36
17:39:04|44402.36
17:39:05|44402.36
17:39:06|44402.36
17:39:07|44402.36
17:39:08|44402.36
17:39:09|44402.36
17:39:10|44402.36
17:39:11|44402.36
17:39:12|44402.36
17:39:13|44413.49
17:39:14|44426.56
17:39:15|44426.56
17:39:16|44426.56
17:39:17|44426.56
17:39:18|44424.43
17:39:19|44424.23
17:39:20|44428.2
17:39:21|44426.53
17:39:22|44425.18
17:39:23|44425.18
17:39:24|44425.18
17:39:25|44425.18
17:39:26|44424.05
17:39:27|44422.58
17:39:28|44423.1
17:39:29|44423.1
17:39:30|44423.1
17:39:31|44425.88
17:39:32|44425.88
17:39:33|44425.88
17:39:34|44425.88
17:39:35|44425.88
17:39:36|44427.24
17:39:38|44431.61
17:39:39|44433.91
17:39:40|44435.13
17:39:41|44434.51
17:39:42|44422.98
17:39:43|44422.97
17:39:44|44424.15
17:39:45|44424.15
17:39:46|44424.15
17:39:47|44433.5
17:39:48|44433.5
17:39:49|44433.5
17:39:50|44433.5
17:39:51|44433.5
17:39:52|44433.5
17:39:53|44433.5
17:39:54|44433.5
17:39:55|44433.5
17:39:57|44433.5
17:39:59|44433.5
17:40:00|44433.5
17:40:01|44433.5
17:40:02|44433.5
17:40:03|44428.79
17:40:04|44428.78
17:40:04|44428.78
17:40:06|44413.04
17:40:07|44413.04
17:40:08|44413.04
17:40:09|44413.04
17:40:10|44413.04
17:40:11|44413.04
17:40:12|44413.04
17:40:13|44413.04
17:40:14|44411.12
17:40:15|44411.12
17:40:16|44411.12
17:40:17|44411.12
17:40:18|44422.12
17:40:19|44422.37
17:40:19|44432.49
17:40:21|44432.47
17:40:22|44432.47
17:40:23|44432.47
17:40:24|44432.47
17:40:25|44432.47
17:40:25|44429.29
17:40:27|44429.29
17:40:28|44421.44
17:40:29|44421.44
17:40:30|44421.44
17:40:30|44421.44
17:40:32|44428.28
17:40:32|44428.28
17:40:34|44430.88
17:40:35|44430.87
17:40:37|44430.87
17:40:38|44430.87
17:40:38|44430.87
17:40:40|44430.87
17:40:40|44430.87
17:40:41|44433.22
17:40:42|44433.22
17:40:44|44432.06
17:40:44|44432.06
17:40:45|44432.06
17:40:47|44432.06
17:40:47|44432.06
17:40:48|44432.06
17:40:49|44432.06
17:40:51|44432.06
17:40:51|44432.06
17:40:53|44432.06
17:40:53|44432.06
17:40:54|44432.06
17:40:56|44432.06
17:40:58|44432.44
17:40:58|44416.76
17:41:00|44416.76
17:41:01|44416.76
17:41:02|44416.76
17:41:03|44416.76
17:41:03|44416.76
17:41:05|44409.48
17:41:05|44409.48
17:41:07|44409.48
17:41:07|44411.79
17:41:09|44410.79
17:41:10|44410.79
17:41:11|44415.52
17:41:12|44415.52
17:41:12|44418.4
17:41:13|44418.4
17:41:15|44418.4
17:41:16|44418.4
17:41:16|44418.4
17:41:17|44418.4
17:41:19|44418.4
17:41:19|44418.4
17:41:21|44418.4
17:41:22|44416.11
17:41:22|44413.55
17:41:23|44413.55
17:41:24|44415.26
17:41:26|44415.26
17:41:26|44413.57
17:41:27|44410.55
17:41:28|44410.55
17:41:29|44410.55
17:41:30|44410.55
17:41:31|44410.55
17:41:33|44399.98
17:41:34|44404.94
17:41:34|44404.95
17:41:36|44404.95
17:41:36|44404.95
17:41:38|44407.67
17:41:39|44407.67
17:41:39|44407.67
17:41:40|44409.57
17:41:41|44410.34
17:41:42|44410.34
17:41:43|44410.34
17:41:44|44410.34
17:41:46|44407.66
17:41:46|44407.66
17:41:48|44407.66
17:41:48|44407.66
17:41:49|44407.66
17:41:51|44407.66
17:41:52|44407.66
17:41:53|44407.66
17:41:53|44407.66
17:41:54|44407.66
17:41:55|44407.66
17:41:56|44407.66
17:41:59|44407.66
17:42:00|44407.66
17:42:02|44407.66
17:42:03|44386.92
17:42:04|44391.82
17:42:05|44391.82
17:42:05|44391.82
17:42:07|44391.82
17:42:08|44391.82
17:42:09|44391.82
17:42:10|44390.74
17:42:11|44390.74
17:42:13|44390.74
17:42:13|44390.74
17:42:14|44392.04
17:42:15|44392.04
17:42:16|44392.04
17:42:17|44392.04
17:42:18|44392.04
17:42:19|44392.04
17:42:20|44392.04
17:42:22|44392.04
17:42:22|44392.04
17:42:24|44392.04
17:42:25|44392.04
17:42:26|44392.04
17:42:27|44392.04
17:42:28|44392.04
17:42:29|44392.04
17:42:30|44392.04
17:42:31|44392.04
17:42:32|44392.04
17:42:33|44392.04
17:42:34|44392.04
17:42:36|44391.4
17:42:37|44391.4
17:42:38|44391.4
17:42:38|44391.4
17:42:40|44391.4
17:42:41|44391.4
17:42:42|44391.4
17:42:43|44391.4
17:42:44|44391.4
17:42:45|44391.4
17:42:46|44391.4
17:42:46|44391.4
17:42:47|44391.4
17:42:49|44391.4
17:42:50|44399.97
17:42:51|44399.97
17:42:52|44399.97
17:42:52|44399.97
17:42:53|44399.97
17:42:55|44399.97
17:42:55|44397.98
17:42:57|44397.98
17:42:58|44397.98
17:42:59|44397.98
17:43:01|44399.99
17:43:02|44396.97
17:43:04|44393.65
17:43:05|44393.65
17:43:05|44393.65
17:43:06|44393.65
17:43:07|44393.65
17:43:08|44393.65
17:43:09|44392.69
17:43:10|44392.69
17:43:11|44392.69
17:43:13|44392.69
17:43:14|44392.69
17:43:14|44392.69
17:43:15|44392.69
17:43:16|44392.69
17:43:17|44396.89
17:43:18|44396.89
17:43:19|44396.89
17:43:20|44396.89
17:43:21|44396.89
17:43:22|44396.89
17:43:23|44396.89
17:43:24|44396.89
17:43:26|44391.96
17:43:28|44392.55
17:43:28|44392.55
17:43:29|44392.55
17:43:30|44396.82
17:43:31|44396.82
17:43:32|44396.82
17:43:34|44396.82
17:43:34|44396.82
17:43:35|44396.82
17:43:36|44396.82
17:43:37|44396.82
17:43:38|44396.82
17:43:39|44396.82
17:43:40|44396.82
17:43:41|44396.82
17:43:42|44396.82
17:43:43|44396.84
17:43:44|44396.84
17:43:45|44396.84
17:43:46|44396.84
17:43:47|44396.8
17:43:48|44393.63
17:43:49|44393.32
17:43:50|44393.32
17:43:51|44393.32
17:43:52|44393.32
17:43:53|44393.32
17:43:54|44393.32
17:43:55|44393.32
17:43:56|44393.32
17:43:57|44393.32
17:43:58|44393.32
17:44:00|44393.32
17:44:02|44393.32
17:44:02|44392.34
17:44:05|44392.34
17:44:06|44392.34
17:44:07|44392.34
17:44:08|44392.34
17:44:08|44392.34
17:44:10|44392.34
17:44:10|44392.34
17:44:11|44392.34
17:44:12|44392.34
17:44:13|44392.34
17:44:15|44392.34
17:44:16|44392.34
17:44:17|44396.83
17:44:17|44396.83
17:44:18|44396.78
17:44:19|44396.78
17:44:20|44396.78
17:44:23|44396.78
17:44:23|44396.78
17:44:24|44396.78
17:44:25|44396.78
17:44:26|44396.78
17:44:27|44396.78
17:44:28|44396.78
17:44:29|44396.84
17:44:30|44396.83
17:44:31|44396.83
17:44:32|44396.83
17:44:34|44396.84
17:44:35|44396.84
17:44:36|44396.84
17:44:37|44396.84
17:44:38|44396.84
17:44:39|44396.84
17:44:40|44396.84
17:44:41|44405.29
17:44:42|44417.91
17:44:43|44431.59
17:44:44|44424.8
17:44:45|44428.45
17:44:46|44429.71
17:44:47|44429.71
17:44:48|44429.71
17:44:49|44427.47
17:44:50|44427.47
17:44:51|44427.47
17:44:52|44427.47
17:44:53|44429.13
17:44:54|44429.13
17:44:55|44433.06
17:44:56|44433.06
17:44:57|44433.06
17:44:58|44426.47
17:44:59|44426.47
17:45:00|44434.22
17:45:02|44434.22
17:45:03|44428.26
17:45:05|44428.16
17:45:05|44428.16
17:45:07|44428.16
17:45:07|44428.16
17:45:09|44428.16
17:45:10|44428.16
17:45:11|44428.16
17:45:13|44428.16
17:45:13|44428.16
17:45:14|44431.13
17:45:15|44419.58
17:45:16|44419.58
17:45:17|44412.75
17:45:18|44412.75
17:45:19|44411.81
17:45:20|44411.76
17:45:21|44411.76
17:45:22|44411.76
17:45:23|44403.47
17:45:24|44403.47
17:45:25|44403.47
17:45:26|44403.47
17:45:27|44403.47
17:45:28|44403.47
17:45:29|44403.47
17:45:30|44403.47
17:45:31|44403.47
17:45:32|44403.47
17:45:33|44403.47
17:45:34|44391.13
17:45:35|44391.13
17:45:36|44391.13
17:45:38|44391.13
17:45:38|44391.13
17:45:39|44391.13
17:45:41|44380.91
17:45:42|44380.91
17:45:43|44380.91
17:45:44|44383.47
17:45:45|44383.47
17:45:46|44383.47
17:45:47|44383.47
17:45:48|44364.89
17:45:49|44362.3
17:45:50|44359.71
17:45:51|44359.71
17:45:52|44359.71
17:45:53|44359.71
17:45:54|44359.71
17:45:55|44359.71
17:45:56|44359.71
17:45:57|44359.71
17:45:58|44358.94
17:45:59|44358.94
17:46:00|44353.67
17:46:01|44353.67
17:46:03|44344.16
17:46:04|44344.16
17:46:06|44344.16
17:46:06|44344.16
17:46:07|44344.16
17:46:08|44344.16
17:46:11|44344.16
17:46:11|44343.02
17:46:12|44343.02
17:46:13|44341.79
17:46:14|44338.24
17:46:16|44338.24
17:46:17|44338.24
17:46:18|44338.24
17:46:19|44338.95
17:46:20|44338.95
17:46:21|44338.95
17:46:22|44338.95
17:46:23|44338.96
17:46:24|44338.96
17:46:25|44338.96
17:46:26|44338.96
17:46:27|44338.96
17:46:28|44335.94
17:46:29|44335.94
17:46:30|44335.94
17:46:31|44335.94
17:46:32|44335.94
17:46:33|44335.94
17:46:34|44335.94
17:46:35|44347.15
17:46:36|44347.15
17:46:37|44360.7
17:46:38|44371.31
17:46:39|44371.31
17:46:40|44371.31
17:46:41|44371.31
17:46:42|44371.31
17:46:43|44371.31
17:46:44|44371.31
17:46:45|44371.31
17:46:46|44371.31
17:46:47|44385.7
17:46:48|44385.7
17:46:49|44404.39
17:46:50|44404.39
17:46:51|44404.39
17:46:52|44404.39
17:46:53|44389.52
17:46:54|44389.52
17:46:55|44389.52
17:46:56|44392.38
17:46:57|44392.38
17:46:58|44390.71
17:46:59|44390.71
17:47:00|44390.71
17:47:01|44406.71
17:47:02|44406.71
17:47:04|44406.71
17:47:06|44406.71
17:47:07|44391.71
17:47:07|44391.71
17:47:08|44391.71
17:47:10|44388.04
17:47:11|44388.04
17:47:11|44388.04
17:47:12|44388.04
17:47:14|44396.51
17:47:14|44396.32
17:47:16|44396.32
17:47:16|44400.59
17:47:17|44400.59
17:47:19|44394.17
17:47:19|44394.17
17:47:21|44394.17
17:47:22|44394.17
17:47:23|44385.07
17:47:24|44385.07
17:47:24|44385.07
17:47:26|44385.06
17:47:26|44385.07
17:47:28|44385.06
17:47:29|44385.06
17:47:30|44385.07
17:47:31|44385.07
17:47:32|44377.88
17:47:32|44372.1
17:47:34|44372.1
17:47:35|44367.19
17:47:36|44367.19
17:47:37|44366.26
17:47:38|44366.26
17:47:39|44366.26
17:47:39|44366.26
17:47:41|44366.26
17:47:42|44366.26
17:47:43|44366.26
17:47:44|44362.82
17:47:45|44362.82
17:47:46|44347.62
17:47:46|44347.62
17:47:48|44347.62
17:47:48|44347.62
17:47:50|44347.62
17:47:51|44347.62
17:47:52|44347.62
17:47:53|44358.64
17:47:53|44358.64
17:47:55|44358.64
17:47:56|44356.45
17:47:56|44347.41
17:47:58|44347.41
17:47:59|44347.41
17:48:00|44350.04
17:48:01|44350.04
17:48:02|44350.04
17:48:03|44345.5
17:48:05|44351.4
17:48:06|44351.4
17:48:07|44351.4
17:48:08|44351.3
17:48:10|44336.87
17:48:11|44342.39
17:48:13|44342.39
17:48:13|44339.52
17:48:15|44349.06
17:48:16|44349.06
17:48:16|44349.06
17:48:17|44349.06
17:48:18|44349.06
17:48:20|44349.06
17:48:21|44349.06
17:48:22|44349.06
17:48:22|44349.06
17:48:24|44349.06
17:48:24|44349.06
17:48:26|44349.06
17:48:27|44345.17
17:48:27|44345.17
17:48:28|44344.9
17:48:30|44344.9
17:48:31|44344.9
17:48:31|44344.9
17:48:33|44344.9
17:48:34|44344.9
17:48:35|44344.9
17:48:35|44344.9
17:48:37|44344.9
17:48:37|44344.9
17:48:38|44344.9
17:48:40|44344.9
17:48:41|44344.9
17:48:41|44347.3
17:48:43|44347.3
17:48:44|44347.3
17:48:44|44347.3
17:48:45|44347.3
17:48:47|44347.3
17:48:48|44347.3
17:48:49|44347.3
17:48:49|44347.3
17:48:50|44340.94
17:48:51|44340.93
17:48:53|44340.93
17:48:53|44333.98
17:48:54|44333.98
17:48:55|44326.85
17:48:56|44326.85
17:48:57|44327.41
17:48:58|44327.4
17:49:00|44327.4
17:49:00|44327.4
17:49:01|44331.23
17:49:02|44331.23
17:49:03|44331.23
17:49:05|44322.15
17:49:07|44322.15
17:49:08|44322.15
17:49:09|44335.62
17:49:10|44335.62
17:49:11|44335.62
17:49:13|44351.53
17:49:14|44351.53
17:49:15|44351.53
17:49:16|44351.53
17:49:18|44351.53
17:49:18|44351.53
17:49:21|44356.5
17:49:21|44356.5
17:49:22|44356.5
17:49:23|44356.5
17:49:24|44356.5
17:49:25|44356.5
17:49:26|44356.5
17:49:27|44348.16
17:49:29|44348.19
17:49:29|44348.19
17:49:30|44348.19
17:49:31|44348.19
17:49:32|44348.23
17:49:33|44348.23
17:49:34|44348.23
17:49:35|44348.23
17:49:36|44348.23
17:49:37|44348.27
17:49:38|44348.27
17:49:39|44348.27
17:49:40|44358.76
17:49:41|44354.18
17:49:42|44354.18
17:49:43|44348.45
17:49:44|44348.45
17:49:45|44348.45
17:49:46|44348.45
17:49:47|44348.45
17:49:48|44348.45
17:49:49|44348.45
17:49:50|44348.45
17:49:51|44348.45
17:49:52|44352.56
17:49:53|44352.56
17:49:54|44352.56
17:49:55|44347.33
17:49:56|44347.33
17:49:57|44352.35
17:49:58|44352.35
17:49:59|44352.35
17:50:00|44352.35
17:50:01|44352.35
17:50:02|44352.36
17:50:03|44352.36
17:50:05|44352.36
17:50:07|44352.36
17:50:08|44352.36
17:50:10|44357.35
17:50:11|44357.35
17:50:12|44357.35
17:50:13|44357.35
17:50:14|44357.35
17:50:15|44369.84
17:50:16|44364.09
17:50:17|44364.09
17:50:18|44364.09
17:50:19|44376.04
17:50:20|44365.09
17:50:21|44371.56
17:50:22|44371.56
17:50:23|44371.56
17:50:24|44371.59
17:50:25|44371.59
17:50:26|44382.53
17:50:27|44382.53
17:50:28|44374.65
17:50:29|44374.65
17:50:30|44374.65
17:50:31|44374.65
17:50:33|44374.65
17:50:34|44374.65
17:50:35|44371.86
17:50:36|44371.86
17:50:37|44371.86
17:50:38|44369.32
17:50:39|44369.32
17:50:40|44367.66
17:50:40|44367.66
17:50:42|44367.66
17:50:43|44367.66
17:50:44|44367.66
17:50:45|44363.6
17:50:46|44365.65
17:50:47|44365.65
17:50:48|44365.65
17:50:49|44365.65
17:50:50|44365.65
17:50:51|44365.65
17:50:52|44365.65
17:50:53|44365.65
17:50:54|44364.34
17:50:55|44364.31
17:50:56|44350.87
17:50:57|44350.87
17:50:58|44350.87
17:50:59|44353.66
17:51:00|44353.66
17:51:01|44362.26
17:51:02|44360.24
17:51:03|44360.24
17:51:04|44360.24
17:51:05|44352.46
17:51:06|44352.46
17:51:08|44352.46
17:51:09|44347.22
17:51:11|44347.22
17:51:12|44347.22
17:51:13|44347.22
17:51:14|44347.22
17:51:15|44347.22
17:51:15|44350.47
17:51:16|44350.47
17:51:17|44353.65
17:51:18|44350.47
17:51:20|44350.47
17:51:20|44353.65
17:51:22|44353.65
17:51:23|44358.06
17:51:24|44352.71
17:51:24|44352.71
17:51:25|44352.71
17:51:26|44352.71
17:51:27|44352.7
17:51:29|44349.61
17:51:30|44349.61
17:51:31|44349.61
17:51:31|44349.61
17:51:32|44367.05
17:51:34|44370.63
17:51:34|44370.56
17:51:36|44370.45
17:51:36|44370.45
17:51:37|44370.45
17:51:39|44367.69
17:51:40|44367.69
17:51:40|44357.51
17:51:41|44357.51
17:51:43|44357.51
17:51:43|44357.51
17:51:45|44356.73
17:51:45|44356.73
17:51:46|44372.16
17:51:47|44372.16
17:51:48|44372.16
17:51:50|44372.16
17:51:50|44372.16
17:51:52|44372.16
17:51:53|44372.16
17:51:53|44372.16
17:51:55|44372.16
17:51:55|44372.16
17:51:56|44372.16
17:51:57|44372.16
17:51:59|44372.16
17:51:59|44372.16
17:52:00|44372.16
17:52:02|44372.16
17:52:02|44372.16
17:52:03|44372.16
17:52:05|44371.98
17:52:06|44365.93
17:52:06|44365.93
17:52:07|44368.01
17:52:10|44368.01
17:52:11|44366.1
17:52:11|44366.1
17:52:13|44366.1
17:52:14|44371.97
17:52:15|44368.12
17:52:16|44368.12
17:52:17|44368.12
17:52:18|44368.12
17:52:19|44368.12
17:52:20|44368.12
17:52:21|44368.12
17:52:22|44368.12
17:52:23|44368.12
17:52:24|44368.12
17:52:25|44371.98
17:52:26|44372.
17:52:27|44372.
17:52:28|44385.12
17:52:29|44385.12
17:52:30|44387.53
17:52:31|44387.53
17:52:32|44387.53
17:52:33|44387.53
17:52:34|44387.53
17:52:35|44392.38
17:52:36|44400.51
17:52:37|44400.51
17:52:38|44400.51
17:52:39|44400.51
17:52:40|44404.75
17:52:41|44404.75
17:52:42|44404.75
17:52:43|44404.75
17:52:44|44404.75
17:52:45|44404.75
17:52:46|44406.84
17:52:47|44406.84
17:52:48|44406.84
17:52:49|44406.84
17:52:50|44406.84
17:52:51|44406.84
17:52:52|44406.84
17:52:53|44406.84
17:52:54|44406.84
17:52:55|44406.84
17:52:56|44406.84
17:52:57|44406.84
17:52:58|44412.41
17:52:59|44412.4
17:53:00|44410.22
17:53:01|44412.41
17:53:02|44412.41
17:53:03|44401.78
17:53:04|44401.78
17:53:05|44401.78
17:53:06|44401.79
17:53:07|44401.79
17:53:08|44401.79
17:53:10|44401.79
17:53:11|44401.79
17:53:13|44401.79
17:53:13|44400.09
17:53:15|44400.09
17:53:16|44400.09
17:53:17|44400.09
17:53:18|44400.09
17:53:19|44398.12
17:53:21|44398.12
17:53:21|44400.93
17:53:24|44400.93
17:53:25|44400.93
17:53:26|44399.77
17:53:26|44399.77
17:53:28|44398.25
17:53:28|44398.25
17:53:30|44398.25
17:53:31|44398.25
17:53:31|44385.67
17:53:32|44385.67
17:53:34|44385.67
17:53:35|44385.67
17:53:36|44385.67
17:53:37|44385.67
17:53:37|44385.67
17:53:38|44385.67
17:53:39|44385.67
17:53:41|44378.41
17:53:42|44378.41
17:53:43|44383.87
17:53:43|44383.65
17:53:44|44383.65
17:53:45|44382.66
17:53:46|44383.57
17:53:47|44383.57
17:53:48|44383.57
17:53:49|44383.57
17:53:50|44383.57
17:53:51|44383.57
17:53:53|44383.57
17:53:53|44383.57
17:53:54|44387.75
17:53:55|44387.75
17:53:56|44387.75
17:53:57|44386.01
17:53:59|44386.
17:53:59|44380.14
17:54:00|44380.14
17:54:01|44380.14
17:54:02|44380.14
17:54:03|44380.14
17:54:04|44380.15
17:54:05|44380.15
17:54:06|44380.15
17:54:07|44380.14
17:54:09|44380.14
17:54:11|44380.14
17:54:12|44380.14
17:54:13|44351.76
17:54:14|44351.53
17:54:16|44356.07
17:54:17|44356.07
17:54:18|44356.08
17:54:19|44356.08
17:54:20|44356.05
17:54:20|44356.14
17:54:22|44366.35
17:54:23|44366.35
17:54:23|44366.35
17:54:25|44366.35
17:54:26|44366.35
17:54:28|44364.43
17:54:28|44364.43
17:54:29|44364.43
17:54:30|44364.43
17:54:31|44361.49
17:54:32|44361.49
17:54:33|44361.49
17:54:35|44361.49
17:54:36|44362.2
17:54:36|44345.01
17:54:38|44345.
17:54:39|44345.
17:54:39|44345.12
17:54:41|44345.12
17:54:41|44345.12
17:54:43|44347.95
17:54:43|44347.95
17:54:44|44347.95
17:54:46|44347.95
17:54:46|44347.95
17:54:47|44347.95
17:54:48|44347.95
17:54:50|44347.95
17:54:51|44347.95
17:54:51|44347.95
17:54:52|44347.95
17:54:53|44332.69
17:54:55|44333.14
17:54:55|44333.14
17:54:57|44333.14
17:54:57|44333.14
17:54:59|44333.14
17:54:59|44333.14
17:55:00|44329.24
17:55:02|44330.3
17:55:02|44340.38
17:55:03|44340.38
17:55:04|44340.38
17:55:05|44340.38
17:55:06|44340.38
17:55:07|44333.64
17:55:08|44341.55
17:55:09|44341.55
17:55:12|44346.29
17:55:13|44346.28
17:55:15|44346.28
17:55:17|44347.39
17:55:18|44347.39
17:55:19|44347.39
17:55:20|44347.39
17:55:21|44347.39
17:55:22|44347.39
17:55:22|44347.39
17:55:24|44347.39
17:55:25|44347.39
17:55:27|44347.39
17:55:28|44347.39
17:55:28|44347.39
17:55:29|44347.39
17:55:30|44331.6
17:55:32|44331.6
17:55:32|44331.6
17:55:34|44331.6
17:55:35|44331.6
17:55:36|44333.39
17:55:36|44333.39
17:55:38|44333.39
17:55:39|44333.39
17:55:40|44333.39
17:55:42|44324.85
17:55:42|44324.85
17:55:43|44326.65
17:55:44|44326.65
17:55:45|44326.65
17:55:46|44324.68
17:55:47|44324.67
17:55:48|44324.67
17:55:50|44324.64
17:55:51|44324.64
17:55:52|44324.64
17:55:53|44324.64
17:55:53|44324.63
17:55:55|44320.8
17:55:56|44320.8
17:55:57|44331.16
17:55:58|44331.35
17:55:59|44331.35
17:56:01|44331.35
17:56:01|44331.35
17:56:02|44331.35
17:56:03|44331.35
17:56:04|44331.35
17:56:05|44331.35
17:56:06|44331.35
17:56:07|44329.45
17:56:08|44329.45
17:56:09|44329.45
17:56:11|44331.34
17:56:12|44333.01
17:56:14|44333.01
17:56:15|44333.01
17:56:16|44333.06
17:56:17|44333.07
17:56:18|44333.07
17:56:19|44333.07
17:56:20|44333.07
17:56:21|44333.07
17:56:22|44333.07
17:56:23|44333.07
17:56:24|44333.07
17:56:25|44333.07
17:56:26|44333.07
17:56:27|44333.07
17:56:28|44333.07
17:56:29|44333.07
17:56:30|44337.41
17:56:31|44337.41
17:56:32|44337.41
17:56:33|44317.48
17:56:34|44311.2
17:56:36|44309.49
17:56:37|44304.2
17:56:38|44304.2
17:56:39|44304.2
17:56:40|44304.2
17:56:41|44304.2
17:56:41|44304.2
17:56:43|44304.2
17:56:44|44303.06
17:56:44|44303.06
17:56:45|44303.06
17:56:48|44305.25
17:56:49|44301.03
17:56:50|44301.03
17:56:51|44305.24
17:56:52|44305.24
17:56:52|44308.59
17:56:55|44306.34
17:56:55|44307.42
17:56:56|44307.41
17:56:57|44319.63
17:56:58|44319.64
17:56:59|44319.59
17:57:00|44319.59
17:57:01|44319.59
17:57:02|44310.5
17:57:03|44310.5
17:57:04|44310.5
17:57:05|44310.5
17:57:06|44310.5
17:57:08|44310.5
17:57:08|44310.5
17:57:09|44339.53
17:57:10|44339.53
17:57:11|44339.52
17:57:14|44333.3
17:57:14|44333.3
17:57:16|44323.91
17:57:16|44323.91
17:57:17|44323.91
17:57:19|44323.91
17:57:19|44323.91
17:57:21|44323.91
17:57:21|44323.91
17:57:22|44323.91
17:57:23|44333.84
17:57:24|44333.84
17:57:25|44333.84
17:57:26|44333.84
17:57:27|44333.84
17:57:28|44333.84
17:57:29|44333.84
17:57:31|44319.66
17:57:31|44319.74
17:57:32|44324.73
17:57:33|44324.73
17:57:34|44324.73
17:57:35|44324.73
17:57:36|44324.73
17:57:37|44324.73
17:57:38|44324.73
17:57:39|44324.73
17:57:40|44324.73
17:57:41|44319.66
17:57:42|44319.64
17:57:43|44319.64
17:57:44|44319.64
17:57:45|44319.64
17:57:46|44319.64
17:57:47|44319.64
17:57:48|44321.99
17:57:49|44321.99
17:57:51|44321.99
17:57:51|44324.06
17:57:52|44324.06
17:57:53|44324.09
17:57:54|44324.09
17:57:55|44324.09
17:57:56|44324.09
17:57:57|44326.47
17:57:58|44326.47
17:57:59|44326.47
17:58:00|44319.89
17:58:01|44319.89
17:58:02|44319.89
17:58:03|44319.65
17:58:04|44320.97
17:58:05|44320.97
17:58:06|44320.97
17:58:07|44320.97
17:58:08|44319.65
17:58:09|44310.3
17:58:10|44310.3
17:58:11|44310.3
17:58:12|44310.3
17:58:14|44311.52
17:58:16|44311.52
17:58:17|44309.68
17:58:18|44319.17
17:58:19|44319.17
17:58:20|44319.17
17:58:21|44327.58
17:58:23|44327.58
17:58:23|44327.58
17:58:24|44327.58
17:58:26|44334.83
17:58:26|44334.83
17:58:28|44334.83
17:58:29|44334.83
17:58:31|44334.83
17:58:32|44330.47
17:58:32|44330.47
17:58:33|44330.47
17:58:34|44330.47
17:58:36|44330.47
17:58:36|44330.47
17:58:37|44330.47
17:58:38|44340.38
17:58:39|44340.38
17:58:40|44340.38
17:58:41|44346.98
17:58:42|44346.98
17:58:43|44346.98
17:58:44|44346.99
17:58:45|44353.94
17:58:46|44353.94
17:58:47|44353.94
17:58:48|44356.79
17:58:49|44358.75
17:58:50|44359.05
17:58:51|44359.05
17:58:52|44359.05
17:58:53|44359.05
17:58:55|44359.05
17:58:55|44348.84
17:58:56|44349.27
17:58:57|44349.27
17:58:58|44349.27
17:58:59|44349.27
17:59:00|44349.27
17:59:01|44349.27
17:59:02|44351.91
17:59:03|44349.12
17:59:04|44346.45
17:59:05|44346.45
17:59:06|44346.45
17:59:07|44346.45
17:59:08|44346.45
17:59:09|44347.82
17:59:10|44347.82
17:59:11|44347.82
17:59:12|44347.82
17:59:13|44352.59
17:59:14|44352.59
17:59:15|44358.9
17:59:17|44358.9
17:59:18|44358.9
17:59:19|44358.9
17:59:20|44359.06
17:59:21|44359.06
17:59:21|44360.78
17:59:22|44360.78
17:59:23|44360.78
17:59:25|44360.78
17:59:25|44361.99
17:59:26|44361.99
17:59:27|44361.99
17:59:28|44359.05
17:59:30|44359.05
17:59:30|44359.06
17:59:31|44359.06
17:59:33|44359.06
17:59:33|44359.14
17:59:34|44363.35
17:59:35|44362.61
17:59:36|44360.9
17:59:38|44360.9
17:59:39|44360.9
17:59:39|44360.9
17:59:40|44363.25
17:59:41|44363.25
17:59:42|44363.25
17:59:44|44364.55
17:59:44|44364.58
17:59:45|44369.65
17:59:46|44369.65
17:59:47|44369.65
17:59:49|44369.65
17:59:49|44369.65
17:59:50|44373.81
17:59:51|44373.81
17:59:52|44373.81
17:59:54|44373.08
17:59:54|44360.93
17:59:56|44360.93
17:59:57|44360.93
17:59:57|44360.93
17:59:59|44363.93
17:59:59|44363.93
18:00:00|44363.93
18:00:02|44363.93
18:00:04|44363.93
18:00:04|44373.61
18:00:05|44373.61
18:00:06|44373.61
18:00:07|44373.61
18:00:08|44370.42
18:00:09|44370.42
18:00:10|44370.42
18:00:11|44370.42
18:00:12|44370.42
18:00:13|44370.42
18:00:14|44370.42
18:00:16|44363.9
18:00:17|44363.91
18:00:18|44363.91
18:00:19|44363.91
18:00:20|44363.91
18:00:22|44366.77
18:00:23|44366.77
18:00:24|44366.77
18:00:25|44366.77
18:00:26|44366.77
18:00:27|44366.77
18:00:28|44366.77
18:00:29|44378.77
18:00:31|44378.77
18:00:31|44379.91
18:00:32|44379.91
18:00:33|44379.91
18:00:34|44379.91
18:00:35|44379.91
18:00:36|44379.91
18:00:37|44379.91
18:00:38|44379.91
18:00:39|44379.91
18:00:40|44379.91
18:00:41|44379.91
18:00:42|44388.03
18:00:43|44384.09
18:00:44|44384.96
18:00:45|44381.53
18:00:46|44381.53
18:00:47|44379.09
18:00:48|44379.09
18:00:49|44380.19
18:00:50|44380.19
18:00:51|44380.19
18:00:52|44380.19
18:00:53|44380.19
18:00:54|44380.19
18:00:55|44393.25
18:00:56|44393.25
18:00:57|44399.34
18:00:58|44399.34
18:00:59|44399.35
18:01:00|44399.35
18:01:01|44399.35
18:01:02|44390.46
18:01:03|44388.41
18:01:04|44388.41
18:01:05|44388.28
18:01:07|44392.09
18:01:07|44399.35
18:01:08|44399.35
18:01:09|44397.65
18:01:10|44397.65
18:01:11|44397.65
18:01:12|44397.65
18:01:13|44397.65
18:01:14|44397.65
18:01:15|44397.65
18:01:17|44397.89
18:01:18|44397.89
18:01:19|44394.21
18:01:20|44394.21
18:01:21|44394.21
18:01:23|44397.79
18:01:24|44397.79
18:01:25|44397.79
18:01:26|44396.23
18:01:27|44396.23
18:01:28|44396.23
18:01:29|44396.23
18:01:30|44396.23
18:01:31|44396.23
18:01:32|44396.23
18:01:33|44396.59
18:01:34|44396.59
18:01:35|44396.59
18:01:36|44399.27
18:01:37|44399.27
18:01:38|44399.27
18:01:39|44401.02
18:01:40|44398.81
18:01:41|44398.81
18:01:42|44398.81
18:01:43|44398.81
18:01:44|44398.81
18:01:45|44398.81
18:01:46|44395.
18:01:47|44395.
18:01:48|44395.
18:01:49|44395.
18:01:50|44395.
18:01:51|44387.65
18:01:52|44385.81
18:01:53|44385.81
18:01:54|44388.81
18:01:55|44388.81
18:01:56|44390.11
18:01:57|44390.11
18:01:58|44390.11
18:02:00|44390.11
18:02:01|44390.11
18:02:01|44390.11
18:02:02|44390.11
18:02:03|44390.11
18:02:04|44390.11
18:02:05|44390.11
18:02:07|44382.48
18:02:08|44382.48
18:02:09|44382.48
18:02:10|44369.46
18:02:11|44367.06
18:02:11|44367.05
18:02:13|44365.77
18:02:13|44356.57
18:02:15|44362.38
18:02:16|44362.38
18:02:17|44362.39
18:02:19|44364.95
18:02:20|44375.35
18:02:21|44373.83
18:02:22|44373.83
18:02:24|44369.54
18:02:24|44378.73
18:02:26|44378.73
18:02:27|44378.73
18:02:27|44377.85
18:02:29|44377.85
18:02:29|44377.85
18:02:30|44384.92
18:02:32|44384.92
18:02:32|44384.92
18:02:33|44384.92
18:02:35|44384.92
18:02:35|44384.92
18:02:36|44384.92
18:02:37|44384.92
18:02:38|44384.92
18:02:39|44384.92
18:02:40|44384.92
18:02:41|44384.92
18:02:42|44384.92
18:02:44|44384.92
18:02:45|44384.92
18:02:45|44384.92
18:02:46|44384.92
18:02:47|44376.93
18:02:48|44376.93
18:02:50|44376.93
18:02:51|44376.93
18:02:51|44376.97
18:02:53|44383.43
18:02:53|44383.43
18:02:54|44383.43
18:02:55|44383.43
18:02:57|44383.43
18:02:57|44383.43
18:02:58|44383.43
18:02:59|44383.43
18:03:00|44383.43
18:03:01|44383.43
18:03:02|44383.43
18:03:03|44383.43
18:03:04|44383.74
18:03:05|44383.74
18:03:06|44383.74
18:03:08|44383.74
18:03:08|44383.73
18:03:09|44383.73
18:03:10|44382.11
18:03:11|44382.11
18:03:13|44389.14
18:03:13|44389.14
18:03:14|44389.14
18:03:15|44389.14
18:03:16|44389.14
18:03:17|44389.14
18:03:20|44389.14
18:03:21|44381.91
18:03:22|44381.88
18:03:23|44381.88
18:03:24|44381.9
18:03:25|44381.9
18:03:26|44391.61
18:03:27|44391.61
18:03:28|44391.61
18:03:29|44391.62
18:03:30|44391.62
18:03:31|44391.62
18:03:32|44391.62
18:03:33|44402.93
18:03:34|44402.93
18:03:35|44404.24
18:03:36|44404.24
18:03:37|44404.24
18:03:38|44404.24
18:03:39|44404.24
18:03:40|44404.24
18:03:41|44404.24
18:03:42|44404.24
18:03:43|44404.24
18:03:44|44404.24
18:03:45|44397.03
18:03:46|44397.03
18:03:47|44397.03
18:03:48|44397.03
18:03:49|44390.42
18:03:50|44390.42
18:03:51|44390.42
18:03:52|44390.87
18:03:53|44390.87
18:03:54|44390.87
18:03:55|44390.87
18:03:56|44390.87
18:03:57|44390.87
18:03:58|44393.61
18:03:59|44393.61
18:04:00|44393.61
18:04:01|44393.61
18:04:02|44393.61
18:04:03|44393.61
18:04:04|44393.61
18:04:06|44393.61
18:04:07|44376.28
18:04:08|44371.87
18:04:09|44371.87
18:04:10|44371.87
18:04:10|44371.87
18:04:12|44371.87
18:04:12|44376.73
18:04:13|44376.73
18:04:15|44376.73
18:04:16|44376.73
18:04:17|44372.54
18:04:18|44372.54
18:04:19|44372.54
18:04:19|44372.39
18:04:22|44373.83
18:04:24|44373.83
18:04:25|44373.83
18:04:25|44373.83
18:04:26|44369.59
18:04:27|44366.82
18:04:28|44358.51
18:04:30|44358.51
18:04:30|44358.51
18:04:31|44354.79
18:04:32|44354.79
18:04:33|44354.79
18:04:34|44354.79
18:04:35|44350.
18:04:36|44336.72
18:04:37|44336.72
18:04:39|44336.72
18:04:39|44326.35
18:04:40|44326.35
18:04:41|44326.35
18:04:42|44326.48
18:04:43|44326.48
18:04:44|44326.3
18:04:45|44317.5
18:04:46|44317.5
18:04:47|44318.17
18:04:48|44318.17
18:04:49|44318.17
18:04:50|44324.46
18:04:51|44324.46
18:04:52|44328.75
18:04:53|44332.81
18:04:54|44332.81
18:04:55|44332.81
18:04:56|44332.81
18:04:57|44347.39
18:04:58|44347.39
18:04:59|44347.39
18:05:00|44347.39
18:05:01|44347.39
18:05:04|44347.39
18:05:04|44322.74
18:05:05|44285.96
18:05:06|44256.82
18:05:07|44261.98
18:05:08|44263.09
18:05:09|44258.58
18:05:10|44263.09
18:05:11|44245.07
18:05:12|44230.22
18:05:13|44196.37
18:05:14|44193.66
18:05:15|44204.57
18:05:16|44205.86
18:05:17|44204.29
18:05:18|44201.44
18:05:19|44204.65
18:05:21|44224.84
18:05:23|44239.86
18:05:24|44231.7
18:05:25|44232.55
18:05:27|44232.55
18:05:28|44207.22
18:05:29|44217.24
18:05:30|44217.25
18:05:31|44229.75
18:05:32|44219.73
18:05:32|44231.55
18:05:34|44231.51
18:05:35|44240.3
18:05:36|44249.08
18:05:37|44249.08
18:05:38|44249.08
18:05:39|44258.28
18:05:40|44254.46
18:05:40|44265.15
18:05:41|44260.56
18:05:43|44272.25
18:05:43|44276.68
18:05:45|44276.68
18:05:46|44253.48
18:05:47|44253.48
18:05:48|44253.48
18:05:48|44253.48
18:05:49|44261.88
18:05:51|44246.21
18:05:52|44246.21
18:05:54|44237.05
18:05:55|44232.14
18:05:56|44232.14
18:05:56|44232.14
18:05:58|44249.19
18:05:58|44253.11
18:05:59|44249.15
18:06:00|44249.15
18:06:02|44249.15
18:06:02|44247.13
18:06:03|44247.13
18:06:05|44255.05
18:06:06|44255.05
18:06:07|44255.05
18:06:07|44263.89
18:06:08|44263.89
18:06:10|44263.89
18:06:10|44263.89
18:06:12|44263.89
18:06:12|44250.63
18:06:14|44250.63
18:06:15|44250.63
18:06:16|44250.63
18:06:16|44250.63
18:06:18|44237.35
18:06:19|44228.37
18:06:20|44228.37
18:06:21|44228.37
18:06:23|44228.37
18:06:25|44228.37
18:06:26|44228.37
18:06:26|44228.37
18:06:27|44228.37
18:06:28|44228.37
18:06:29|44228.37
18:06:30|44228.37
18:06:32|44228.37
18:06:33|44260.47
18:06:34|44260.47
18:06:35|44260.51
18:06:36|44263.89
18:06:37|44283.51
18:06:38|44283.51
18:06:39|44283.14
18:06:40|44283.14
18:06:41|44283.14
18:06:42|44275.24
18:06:43|44275.24
18:06:44|44275.24
18:06:45|44285.05
18:06:46|44278.83
18:06:47|44278.83
18:06:48|44276.87
18:06:49|44276.87
18:06:50|44276.87
18:06:51|44276.87
18:06:52|44272.42
18:06:53|44272.42
18:06:54|44272.42
18:06:55|44270.9
18:06:56|44270.9
18:06:58|44270.09
18:06:59|44270.09
18:07:00|44286.04
18:07:01|44287.36
18:07:02|44287.36
18:07:02|44287.36
18:07:04|44287.36
18:07:04|44287.36
18:07:06|44287.36
18:07:07|44287.36
18:07:08|44287.36
18:07:09|44287.36
18:07:09|44287.36
18:07:10|44287.36
18:07:11|44287.36
18:07:13|44300.
18:07:13|44311.6
18:07:15|44311.6
18:07:15|44331.14
18:07:17|44331.14
18:07:19|44331.14
18:07:19|44323.52
18:07:20|44323.52
18:07:21|44323.52
18:07:24|44332.3
18:07:25|44332.3
18:07:26|44332.33
18:07:26|44346.89
18:07:27|44346.89
18:07:28|44346.89
18:07:29|44352.59
18:07:31|44354.79
18:07:33|44358.23
18:07:33|44363.87
18:07:34|44366.39
18:07:35|44366.39
18:07:36|44354.24
18:07:37|44354.24
18:07:38|44365.69
18:07:39|44368.36
18:07:40|44396.51
18:07:41|44408.92
18:07:42|44428.03
18:07:43|44434.23
18:07:44|44445.19
18:07:45|44443.63
18:07:46|44427.88
18:07:48|44440.31
18:07:48|44443.99
18:07:49|44443.99
18:07:51|44422.9
18:07:51|44422.9
18:07:52|44422.9
18:07:53|44422.47
18:07:54|44422.47
18:07:55|44422.47
18:07:56|44422.47
18:07:57|44422.47
18:07:58|44422.47
18:07:59|44422.47
18:08:00|44409.7
18:08:01|44412.31
18:08:02|44412.31
18:08:03|44412.31
18:08:04|44412.31
18:08:05|44412.31
18:08:06|44430.04
18:08:07|44430.04
18:08:08|44443.13
18:08:09|44441.34
18:08:10|44441.34
18:08:11|44436.6
18:08:12|44424.44
18:08:13|44426.02
18:08:14|44429.06
18:08:15|44429.06
18:08:16|44423.52
18:08:17|44423.52
18:08:18|44423.52
18:08:19|44427.21
18:08:21|44427.21
18:08:22|44445.43
18:08:22|44445.59
18:08:23|44445.6
18:08:25|44445.6
18:08:27|44439.53
18:08:28|44439.53
18:08:29|44439.21
18:08:31|44439.21
18:08:32|44451.9
18:08:34|44451.9
18:08:34|44451.9
18:08:36|44456.88
18:08:37|44456.88
18:08:37|44456.87
18:08:39|44456.87
18:08:39|44449.14
18:08:40|44449.14
18:08:42|44445.76
18:08:43|44445.76
18:08:43|44445.76
18:08:44|44445.76
18:08:45|44445.76
18:08:46|44435.43
18:08:49|44435.43
18:08:49|44435.43
18:08:50|44458.99
18:08:51|44458.99
18:08:52|44458.99
18:08:53|44458.99
18:08:54|44458.99
18:08:55|44452.71
18:08:56|44452.71
18:08:57|44452.71
18:08:58|44452.71
18:09:00|44441.32
18:09:00|44441.32
18:09:01|44441.32
18:09:02|44430.53
18:09:03|44439.27
18:09:04|44430.51
18:09:05|44430.51
18:09:06|44430.51
18:09:07|44430.51
18:09:08|44430.51
18:09:09|44430.51
18:09:10|44411.2
18:09:11|44411.2
18:09:12|44411.2
18:09:13|44413.53
18:09:14|44413.53
18:09:15|44402.
18:09:16|44402.
18:09:17|44403.72
18:09:18|44385.07
18:09:19|44390.69
18:09:21|44375.61
18:09:21|44375.61
18:09:22|44364.75
18:09:23|44363.15
18:09:25|44374.72
18:09:26|44374.72
18:09:27|44374.54
18:09:29|44374.54
18:09:30|44395.58
18:09:31|44395.58
18:09:33|44396.69
18:09:33|44396.69
18:09:35|44396.69
18:09:35|44381.36
18:09:37|44381.36
18:09:38|44362.53
18:09:39|44362.53
18:09:40|44362.53
18:09:41|44362.53
18:09:42|44362.53
18:09:43|44362.53
18:09:44|44362.53
18:09:45|44362.54
18:09:47|44362.54
18:09:48|44362.54
18:09:49|44366.37
18:09:50|44366.37
18:09:51|44366.37
18:09:52|44366.37
18:09:53|44363.67
18:09:54|44363.67
18:09:55|44366.37
18:09:56|44366.37
18:09:57|44374.76
18:09:58|44375.4
18:09:59|44381.99
18:10:00|44392.86
18:10:01|44385.66
18:10:02|44383.63
18:10:03|44384.46
18:10:04|44390.59
18:10:05|44390.62
18:10:07|44390.62
18:10:07|44398.86
18:10:08|44414.97
18:10:09|44414.97
18:10:10|44414.97
18:10:11|44417.39
18:10:12|44418.68
18:10:13|44418.33
18:10:14|44418.33
18:10:15|44418.33
18:10:16|44418.33
18:10:18|44418.33
18:10:18|44418.33
18:10:19|44410.98
18:10:20|44410.98
18:10:22|44410.98
18:10:22|44382.5
18:10:23|44382.5
18:10:24|44382.5
18:10:27|44382.5
18:10:28|44382.5
18:10:30|44375.92
18:10:31|44375.92
18:10:32|44375.92
18:10:34|44362.53
18:10:35|44362.53
18:10:36|44362.53
18:10:37|44357.31
18:10:38|44357.31
18:10:39|44357.31
18:10:39|44357.31
18:10:41|44357.31
18:10:42|44357.31
18:10:42|44357.31
18:10:44|44357.31
18:10:44|44357.31
18:10:45|44357.31
18:10:47|44362.66
18:10:48|44362.66
18:10:48|44362.66
18:10:49|44362.66
18:10:51|44362.66
18:10:51|44362.66
18:10:52|44375.04
18:10:54|44375.04
18:10:54|44362.92
18:10:55|44359.95
18:10:56|44358.23
18:10:58|44358.23
18:10:59|44356.74
18:10:59|44356.74
18:11:00|44360.43
18:11:02|44360.43
18:11:03|44382.5
18:11:04|44382.5
18:11:05|44382.5
18:11:05|44382.5
18:11:06|44382.5
18:11:08|44384.09
18:11:09|44384.09
18:11:09|44384.09
18:11:11|44384.09
18:11:12|44384.1
18:11:13|44386.06
18:11:14|44389.18
18:11:15|44397.57
18:11:15|44397.57
18:11:17|44402.36
18:11:18|44404.73
18:11:18|44404.73
18:11:20|44404.73
18:11:21|44404.73
18:11:22|44404.73
18:11:23|44394.33
18:11:24|44394.33
18:11:25|44394.33
18:11:26|44394.33
18:11:26|44395.62
18:11:28|44395.62
18:11:30|44393.6
18:11:32|44393.6
18:11:32|44393.6
18:11:33|44393.6
18:11:34|44388.04
18:11:36|44388.04
18:11:37|44388.04
18:11:38|44388.04
18:11:39|44388.04
18:11:40|44388.04
18:11:41|44388.04
18:11:42|44388.04
18:11:43|44388.04
18:11:44|44388.04
18:11:45|44388.04
18:11:46|44388.04
18:11:47|44388.04
18:11:48|44387.31
18:11:49|44387.31
18:11:50|44376.51
18:11:51|44376.51
18:11:52|44376.51
18:11:53|44376.51
18:11:54|44376.51
18:11:55|44376.51
18:11:56|44367.53
18:11:57|44367.53
18:11:58|44367.53
18:11:59|44367.53
18:12:00|44367.53
18:12:01|44362.71
18:12:02|44362.71
18:12:03|44358.66
18:12:04|44351.8
18:12:05|44351.8
18:12:06|44351.8
18:12:07|44351.8
18:12:08|44351.8
18:12:09|44339.21
18:12:10|44339.21
18:12:11|44339.2
18:12:12|44333.09
18:12:13|44333.09
18:12:14|44333.09
18:12:15|44333.09
18:12:16|44333.09
18:12:17|44330.64
18:12:18|44332.53
18:12:19|44332.53
18:12:20|44336.87
18:12:21|44346.4
18:12:22|44346.4
18:12:23|44346.4
18:12:24|44356.42
18:12:25|44360.25
18:12:26|44360.25
18:12:27|44360.25
18:12:28|44349.11
18:12:30|44349.11
18:12:31|44346.51
18:12:33|44337.32
18:12:34|44337.32
18:12:35|44350.27
18:12:37|44350.27
18:12:38|44358.72
18:12:38|44358.72
18:12:40|44358.72
18:12:40|44358.72
18:12:41|44358.72
18:12:43|44358.72
18:12:43|44358.72
18:12:44|44358.72
18:12:46|44358.72
18:12:46|44358.72
18:12:47|44358.72
18:12:48|44358.72
18:12:50|44358.72
18:12:51|44358.72
18:12:52|44343.14
18:12:53|44347.46
18:12:54|44347.46
18:12:55|44347.46
18:12:55|44347.46
18:12:56|44347.46
18:12:58|44347.46
18:12:58|44347.46
18:12:59|44353.37
18:13:00|44353.37
18:13:01|44353.37
18:13:02|44359.2
18:13:03|44359.2
18:13:05|44359.2
18:13:05|44359.2
18:13:06|44359.2
18:13:07|44359.2
18:13:08|44359.2
18:13:10|44359.2
18:13:10|44359.2
18:13:12|44359.2
18:13:12|44359.2
18:13:13|44361.88
18:13:14|44361.88
18:13:15|44361.88
18:13:17|44374.77
18:13:18|44376.89
18:13:19|44372.35
18:13:19|44376.89
18:13:21|44376.89
18:13:22|44376.89
18:13:22|44376.89
18:13:23|44376.89
18:13:24|44376.89
18:13:27|44376.89
18:13:27|44376.89
18:13:29|44380.33
18:13:30|44380.28
18:13:32|44382.
18:13:33|44382.
18:13:35|44378.19
18:13:36|44378.19
18:13:37|44378.19
18:13:38|44367.32
18:13:39|44369.84
18:13:39|44380.25
18:13:41|44377.37
18:13:42|44377.37
18:13:43|44377.37
18:13:44|44377.37
18:13:45|44377.37
18:13:46|44377.37
18:13:46|44380.49
18:13:49|44396.9
18:13:50|44403.17
18:13:50|44403.17
18:13:52|44398.24
18:13:52|44394.21
18:13:53|44394.21
18:13:54|44394.21
18:13:56|44394.21
18:13:56|44394.21
18:13:58|44394.21
18:13:58|44394.21
18:14:00|44394.21
18:14:01|44394.21
18:14:01|44390.41
18:14:02|44397.38
18:14:03|44402.38
18:14:04|44404.7
18:14:06|44408.6
18:14:06|44416.27
18:14:09|44418.22
18:14:10|44420.16
18:14:11|44432.88
18:14:12|44439.96
18:14:13|44439.96
18:14:14|44439.96
18:14:15|44436.56
18:14:16|44436.56
18:14:17|44436.56
18:14:18|44418.46
18:14:19|44418.45
18:14:20|44418.45
18:14:21|44418.45
18:14:22|44418.45
18:14:23|44419.71
18:14:24|44419.71
18:14:26|44418.04
18:14:26|44405.59
18:14:27|44393.85
18:14:28|44393.85
18:14:29|44394.8
18:14:31|44414.98
18:14:32|44414.43
18:14:33|44414.43
18:14:34|44417.2
18:14:35|44417.2
18:14:37|44417.2
18:14:37|44414.5
18:14:38|44405.74
18:14:40|44416.31
18:14:41|44416.31
18:14:42|44416.31
18:14:42|44416.31
18:14:43|44412.23
18:14:44|44403.97
18:14:45|44403.97
18:14:47|44407.94
18:14:47|44407.94
18:14:49|44407.94
18:14:49|44417.92
18:14:51|44417.92
18:14:52|44417.92
18:14:53|44417.92
18:14:53|44417.92
18:14:55|44417.92
18:14:55|44417.92
18:14:57|44417.92
18:14:59|44417.92
18:14:59|44417.92
18:15:00|44417.92
18:15:02|44417.92
18:15:03|44417.92
18:15:04|44417.92
18:15:06|44408.35
18:15:06|44408.36
18:15:07|44408.36
18:15:09|44391.23
18:15:09|44391.23
18:15:10|44399.05
18:15:11|44399.05
18:15:12|44399.05
18:15:13|44399.05
18:15:14|44399.05
18:15:15|44399.05
18:15:16|44405.42
18:15:17|44413.3
18:15:18|44413.28
18:15:19|44410.36
18:15:20|44411.06
18:15:21|44411.06
18:15:22|44411.38
18:15:24|44414.37
18:15:24|44415.06
18:15:25|44415.06
18:15:26|44415.06
18:15:27|44415.06
18:15:28|44420.73
18:15:29|44425.1
18:15:31|44429.45
18:15:32|44429.45
18:15:33|44429.45
18:15:34|44429.45
18:15:36|44429.45
18:15:37|44422.32
18:15:39|44422.32
18:15:39|44422.32
18:15:40|44422.32
18:15:43|44422.32
18:15:43|44412.04
18:15:45|44412.04
18:15:46|44412.04
18:15:46|44419.26
18:15:48|44419.26
18:15:48|44419.26
18:15:49|44419.26
18:15:51|44419.26
18:15:52|44419.26
18:15:53|44419.26
18:15:54|44419.26
18:15:54|44419.26
18:15:56|44419.26
18:15:57|44419.26
18:15:58|44415.28
18:15:59|44415.28
18:16:00|44422.13
18:16:00|44422.13
18:16:02|44412.92
18:16:02|44412.92
18:16:04|44412.92
18:16:05|44412.92
18:16:05|44400.61
18:16:06|44411.56
18:16:08|44411.56
18:16:09|44411.56
18:16:09|44411.56
18:16:10|44425.11
18:16:12|44421.86
18:16:13|44421.86
18:16:14|44444.75
18:16:15|44448.09
18:16:16|44445.68
18:16:17|44445.68
18:16:18|44443.36
18:16:20|44443.36
18:16:21|44443.36
18:16:22|44443.36
18:16:23|44445.28
18:16:24|44445.28
18:16:24|44452.28
18:16:26|44452.28
18:16:27|44452.28
18:16:28|44444.95
18:16:28|44444.95
18:16:30|44444.95
18:16:30|44444.95
18:16:33|44444.95
18:16:35|44452.68
18:16:35|44465.79
18:16:36|44465.79
18:16:37|44465.79
18:16:38|44465.79
18:16:39|44465.79
18:16:40|44457.48
18:16:41|44457.48
18:16:42|44457.48
18:16:44|44454.57
18:16:44|44454.57
18:16:45|44454.57
18:16:47|44458.69
18:16:48|44451.98
18:16:49|44441.41
18:16:50|44446.02
18:16:51|44446.02
18:16:52|44446.13
18:16:53|44446.54
18:16:54|44446.54
18:16:55|44451.86
18:16:56|44451.86
18:16:57|44448.75
18:16:58|44452.88
18:16:59|44452.83
18:17:00|44452.83
18:17:01|44452.83
18:17:02|44436.37
18:17:03|44436.37
18:17:04|44430.48
18:17:05|44430.48
18:17:06|44426.73
18:17:07|44426.73
18:17:08|44426.73
18:17:09|44423.
18:17:10|44424.58
18:17:11|44432.15
18:17:12|44429.52
18:17:13|44429.35
18:17:14|44429.35
18:17:15|44429.35
18:17:16|44429.35
18:17:17|44429.35
18:17:18|44427.41
18:17:19|44427.41
18:17:20|44427.41
18:17:21|44427.41
18:17:22|44431.35
18:17:23|44431.22
18:17:24|44431.22
18:17:25|44431.22
18:17:26|44431.22
18:17:27|44431.22
18:17:28|44431.22
18:17:29|44442.56
18:17:30|44440.26
18:17:31|44440.26
18:17:33|44440.26
18:17:35|44438.62
18:17:36|44438.62
18:17:37|44438.62
18:17:38|44449.04
18:17:38|44449.04
18:17:40|44449.04
18:17:42|44450.19
18:17:44|44450.19
18:17:45|44450.19
18:17:45|44450.19
18:17:47|44449.08
18:17:48|44449.08
18:17:49|44448.19
18:17:50|44448.19
18:17:51|44450.17
18:17:52|44446.95
18:17:53|44443.64
18:17:54|44443.64
18:17:55|44443.64
18:17:56|44442.99
18:17:58|44442.99
18:17:58|44442.99
18:17:59|44439.
18:18:00|44431.01
18:18:01|44431.01
18:18:02|44431.01
18:18:03|44431.01
18:18:04|44431.01
18:18:05|44431.01
18:18:06|44422.2
18:18:07|44422.2
18:18:08|44422.2
18:18:09|44422.2
18:18:10|44417.47
18:18:11|44417.47
18:18:12|44417.47
18:18:13|44417.47
18:18:14|44417.47
18:18:15|44431.48
18:18:17|44431.48
18:18:17|44431.48
18:18:18|44433.66
18:18:19|44433.66
18:18:20|44433.66
18:18:22|44433.66
18:18:22|44433.66
18:18:23|44433.66
18:18:24|44433.66
18:18:25|44433.66
18:18:26|44433.66
18:18:27|44433.66
18:18:28|44433.66
18:18:29|44444.87
18:18:30|44444.87
18:18:31|44444.87
18:18:32|44450.54
18:18:34|44450.53
18:18:36|44449.97
18:18:38|44449.97
18:18:39|44449.97
18:18:41|44450.46
18:18:42|44450.46
18:18:42|44450.46
18:18:43|44450.46
18:18:44|44450.46
18:18:45|44450.46
18:18:46|44450.46
18:18:47|44450.46
18:18:48|44450.45
18:18:49|44450.46
18:18:50|44453.72
18:18:52|44453.72
18:18:52|44453.72
18:18:54|44460.96
18:18:55|44466.88
18:18:55|44466.88
18:18:56|44466.88
18:18:58|44466.88
18:18:59|44461.03
18:18:59|44461.03
18:19:01|44457.64
18:19:03|44457.64
18:19:03|44461.41
18:19:04|44461.41
18:19:05|44461.41
18:19:06|44461.41
18:19:07|44461.41
18:19:08|44461.41
18:19:09|44461.83
18:19:10|44461.83
18:19:11|44457.94
18:19:12|44446.49
18:19:13|44449.73
18:19:14|44449.73
18:19:15|44449.73
18:19:17|44449.73
18:19:17|44449.73
18:19:18|44459.55
18:19:19|44459.55
18:19:20|44459.55
18:19:21|44459.55
18:19:22|44460.43
18:19:23|44460.43
18:19:24|44461.8
18:19:25|44461.79
18:19:26|44461.1
18:19:27|44461.1
18:19:29|44456.54
18:19:30|44456.54
18:19:31|44455.57
18:19:32|44455.57
18:19:33|44455.57
18:19:35|44455.57
18:19:36|44455.57
18:19:38|44455.57
18:19:39|44455.57
18:19:40|44455.57
18:19:41|44455.57
18:19:42|44455.57
18:19:43|44455.57
18:19:44|44455.57
18:19:46|44459.18
18:19:47|44459.18
18:19:48|44459.18
18:19:49|44460.03
18:19:49|44460.03
18:19:50|44460.03
18:19:52|44460.03
18:19:52|44460.03
18:19:54|44460.03
18:19:54|44460.03
18:19:55|44460.03
18:19:57|44460.03
18:19:58|44460.03
18:19:58|44460.03
18:19:59|44460.03
18:20:00|44460.03
18:20:03|44460.03
18:20:03|44459.67
18:20:05|44459.67
18:20:05|44459.67
18:20:06|44451.74
18:20:07|44451.74
18:20:09|44451.74
18:20:09|44451.74
18:20:11|44451.74
18:20:11|44451.74
18:20:12|44451.74
18:20:13|44451.74
18:20:14|44451.74
18:20:15|44451.74
18:20:16|44451.74
18:20:17|44451.74
18:20:18|44462.24
18:20:19|44461.93
18:20:21|44461.93
18:20:21|44462.17
18:20:22|44463.38
18:20:23|44463.38
18:20:24|44463.38
18:20:25|44463.38
18:20:27|44468.69
18:20:27|44468.69
18:20:28|44468.69
18:20:29|44467.28
18:20:30|44471.74
18:20:32|44475.12
18:20:32|44475.78
18:20:33|44475.78
18:20:34|44475.78
18:20:35|44474.02
18:20:37|44473.97
18:20:39|44473.98
18:20:40|44473.98
18:20:41|44499.69
18:20:42|44517.22
18:20:43|44500.68
18:20:45|44510.38
18:20:46|44510.38
18:20:46|44510.38
18:20:48|44489.47
18:20:49|44489.47
18:20:50|44496.47
18:20:51|44496.47
18:20:52|44502.74
18:20:53|44495.67
18:20:54|44495.66
18:20:55|44504.67
18:20:56|44504.67
18:20:57|44504.67
18:20:58|44504.67
18:20:59|44504.67
18:21:00|44504.67
18:21:01|44504.67
18:21:01|44504.67
18:21:03|44504.67
18:21:04|44480.95
18:21:05|44480.95
18:21:06|44480.95
18:21:07|44480.95
18:21:08|44491.89
18:21:09|44491.89
18:21:09|44491.89
18:21:11|44492.88
18:21:12|44490.41
18:21:13|44490.4
18:21:13|44490.39
18:21:14|44490.39
18:21:16|44490.39
18:21:17|44490.39
18:21:18|44485.87
18:21:18|44485.87
18:21:20|44485.86
18:21:21|44485.86
18:21:21|44485.86
18:21:23|44485.86
18:21:24|44476.07
18:21:24|44471.97
18:21:26|44471.97
18:21:27|44471.97
18:21:28|44474.2
18:21:29|44472.01
18:21:30|44474.16
18:21:31|44469.97
18:21:32|44472.53
18:21:32|44472.54
18:21:33|44472.54
18:21:35|44472.54
18:21:36|44472.54
18:21:38|44472.54
18:21:38|44468.13
18:21:41|44468.13
18:21:42|44468.13
18:21:42|44468.77
18:21:44|44468.77
18:21:44|44468.77
18:21:45|44468.77
18:21:46|44468.77
18:21:47|44468.77
18:21:48|44468.77
18:21:49|44468.77
18:21:50|44475.95
18:21:51|44486.92
18:21:53|44486.92
18:21:53|44486.92
18:21:55|44486.92
18:21:55|44484.87
18:21:56|44475.99
18:21:57|44475.99
18:21:58|44482.64
18:22:00|44482.64
18:22:00|44482.64
18:22:02|44482.64
18:22:03|44482.64
18:22:04|44481.07
18:22:05|44481.07
18:22:06|44481.07
18:22:07|44475.99
18:22:08|44475.99
18:22:09|44475.99
18:22:10|44475.99
18:22:11|44475.99
18:22:12|44475.99
18:22:13|44475.99
18:22:14|44475.99
18:22:15|44475.99
18:22:16|44475.99
18:22:17|44475.99
18:22:18|44479.81
18:22:19|44479.81
18:22:20|44479.81
18:22:21|44478.21
18:22:22|44478.21
18:22:23|44478.21
18:22:24|44478.21
18:22:25|44478.21
18:22:26|44478.21
18:22:27|44478.21
18:22:28|44478.21
18:22:29|44481.43
18:22:30|44481.43
18:22:31|44481.43
18:22:32|44481.43
18:22:33|44481.43
18:22:34|44481.43
18:22:35|44481.43
18:22:36|44481.43
18:22:37|44481.43
18:22:39|44483.09
18:22:40|44483.09
18:22:42|44483.09
18:22:44|44483.09
18:22:45|44483.09
18:22:45|44483.09
18:22:46|44489.13
18:22:47|44489.13
18:22:48|44497.07
18:22:49|44497.08
18:22:50|44497.03
18:22:51|44489.53
18:22:52|44490.44
18:22:53|44490.44
18:22:55|44494.11
18:22:56|44494.11
18:22:56|44496.87
18:22:57|44496.87
18:22:58|44496.87
18:22:59|44496.87
18:23:00|44496.87
18:23:01|44496.87
18:23:03|44496.87
18:23:04|44493.92
18:23:05|44493.92
18:23:06|44493.92
18:23:07|44501.42
18:23:08|44501.43
18:23:09|44501.43
18:23:10|44501.43
18:23:11|44501.43
18:23:12|44501.43
18:23:13|44501.43
18:23:14|44496.87
18:23:15|44487.81
18:23:16|44487.8
18:23:17|44487.8
18:23:18|44487.79
18:23:19|44487.79
18:23:21|44487.75
18:23:21|44481.49
18:23:22|44487.74
18:23:24|44485.36
18:23:25|44484.62
18:23:26|44484.62
18:23:27|44484.62
18:23:28|44484.62
18:23:29|44484.62
18:23:30|44484.62
18:23:31|44484.62
18:23:32|44484.58
18:23:32|44484.58
18:23:33|44484.58
18:23:35|44484.58
18:23:36|44478.42
18:23:37|44478.42
18:23:37|44478.42
18:23:40|44478.42
18:23:41|44478.42
18:23:42|44478.42
18:23:43|44478.42
18:23:44|44478.42
18:23:46|44473.29
18:23:47|44473.29
18:23:47|44473.29
18:23:50|44473.25
18:23:50|44473.25
18:23:51|44473.25
18:23:52|44473.25
18:23:54|44473.25
18:23:54|44475.15
18:23:55|44475.15
18:23:56|44475.15
18:23:57|44475.15
18:23:58|44475.15
18:24:00|44475.15
18:24:01|44475.15
18:24:02|44475.15
18:24:03|44477.13
18:24:04|44478.42
18:24:05|44478.42
18:24:06|44495.44
18:24:07|44494.43
18:24:08|44494.43
18:24:09|44494.43
18:24:10|44494.43
18:24:11|44494.43
18:24:12|44494.43
18:24:13|44491.2
18:24:15|44514.73
18:24:16|44513.79
18:24:16|44513.22
18:24:18|44509.98
18:24:19|44509.98
18:24:20|44509.98
18:24:21|44509.98
18:24:22|44509.98
18:24:24|44495.48
18:24:24|44495.48
18:24:25|44495.48
18:24:27|44495.48
18:24:28|44495.48
18:24:28|44495.48
18:24:30|44500.81
18:24:30|44500.81
18:24:31|44503.06
18:24:32|44503.06
18:24:33|44503.06
18:24:34|44503.06
18:24:35|44503.06
18:24:36|44495.32
18:24:37|44495.32
18:24:39|44502.02
18:24:41|44502.49
18:24:42|44502.49
18:24:43|44502.49
18:24:44|44498.22
18:24:45|44498.22
18:24:46|44498.22
18:24:47|44498.22
18:24:49|44498.21
18:24:51|44503.06
18:24:51|44501.71
18:24:52|44501.71
18:24:53|44495.98
18:24:54|44486.97
18:24:55|44486.97
18:24:57|44486.96
18:24:58|44486.96
18:24:58|44484.86
18:24:59|44484.86
18:25:01|44484.86
18:25:03|44484.86
18:25:04|44478.09
18:25:05|44478.09
18:25:06|44477.01
18:25:07|44477.01
18:25:08|44477.01
18:25:09|44477.01
18:25:10|44477.01
18:25:11|44477.01
18:25:12|44477.01
18:25:13|44477.01
18:25:14|44477.01
18:25:15|44477.01
18:25:16|44477.01
18:25:17|44477.01
18:25:18|44477.
18:25:19|44469.34
18:25:20|44467.89
18:25:21|44467.89
18:25:22|44467.89
18:25:23|44467.87
18:25:24|44467.87
18:25:25|44462.21
18:25:26|44462.21
18:25:27|44462.21
18:25:28|44462.21
18:25:29|44462.21
18:25:30|44462.21
18:25:31|44462.21
18:25:32|44462.21
18:25:33|44462.21
18:25:34|44454.48
18:25:35|44454.12
18:25:36|44451.54
18:25:37|44447.34
18:25:38|44445.12
18:25:39|44445.12
18:25:40|44445.12
18:25:42|44445.12
18:25:43|44455.79
18:25:44|44455.79
18:25:45|44455.97
18:25:47|44453.58
18:25:48|44453.58
18:25:49|44451.78
18:25:50|44448.99
18:25:51|44448.99
18:25:52|44448.99
18:25:53|44449.29
18:25:54|44449.29
18:25:55|44449.29
18:25:56|44449.29
18:25:57|44449.29
18:25:58|44449.29
18:25:59|44449.29
18:26:00|44449.29
18:26:01|44449.29
18:26:02|44453.39
18:26:03|44453.39
18:26:04|44453.39
18:26:05|44453.39
18:26:06|44453.27
18:26:07|44453.27
18:26:08|44453.26
18:26:10|44453.26
18:26:10|44453.26
18:26:11|44453.26
18:26:12|44453.26
18:26:13|44453.26
18:26:14|44453.26
18:26:15|44453.26
18:26:16|44453.26
18:26:17|44451.1
18:26:18|44451.1
18:26:19|44451.1
18:26:20|44451.1
18:26:21|44451.09
18:26:22|44451.09
18:26:23|44453.4
18:26:24|44453.4
18:26:25|44453.4
18:26:26|44453.4
18:26:27|44463.99
18:26:29|44463.99
18:26:29|44463.99
18:26:30|44463.99
18:26:31|44463.99
18:26:32|44463.99
18:26:33|44463.99
18:26:34|44463.99
18:26:35|44463.99
18:26:36|44471.44
18:26:37|44471.44
18:26:38|44465.53
18:26:39|44465.53
18:26:40|44465.53
18:26:42|44465.53
18:26:43|44471.45
18:26:45|44471.44
18:26:46|44471.45
18:26:47|44471.45
18:26:48|44484.01
18:26:49|44484.01
18:26:49|44484.01
18:26:51|44484.01
18:26:52|44484.01
18:26:53|44484.01
18:26:54|44484.01
18:26:54|44484.01
18:26:56|44484.01
18:26:56|44483.79
18:26:57|44486.81
18:26:59|44497.6
18:27:00|44497.6
18:27:01|44497.6
18:27:02|44504.72
18:27:04|44506.51
18:27:04|44506.51
18:27:06|44502.65
18:27:06|44502.65
18:27:08|44501.35
18:27:09|44501.35
18:27:09|44501.35
18:27:10|44501.35
18:27:12|44491.95
18:27:12|44491.95
18:27:13|44491.95
18:27:15|44491.95
18:27:16|44491.95
18:27:17|44491.95
18:27:17|44491.95
18:27:18|44491.48
18:27:20|44491.48
18:27:20|44491.48
18:27:22|44491.48
18:27:23|44491.48
18:27:23|44491.48
18:27:25|44491.48
18:27:25|44491.48
18:27:27|44491.48
18:27:27|44495.3
18:27:29|44495.3
18:27:29|44495.3
18:27:31|44495.3
18:27:31|44495.3
18:27:32|44486.86
18:27:34|44486.86
18:27:35|44486.86
18:27:36|44486.86
18:27:36|44486.86
18:27:38|44486.86
18:27:39|44486.86
18:27:39|44486.86
18:27:41|44486.86
18:27:41|44486.86
18:27:43|44486.86
18:27:44|44486.86
18:27:45|44486.86
18:27:47|44486.86
18:27:48|44486.86
18:27:48|44486.86
18:27:49|44471.32
18:27:51|44466.53
18:27:52|44466.53
18:27:53|44466.53
18:27:55|44466.53
18:27:55|44466.53
18:27:56|44466.53
18:27:57|44464.
18:27:58|44464.
18:27:59|44464.
18:28:01|44464.
18:28:01|44469.14
18:28:03|44469.14
18:28:03|44469.14
18:28:04|44468.2
18:28:05|44468.2
18:28:06|44466.12
18:28:07|44466.12
18:28:08|44466.12
18:28:09|44465.6
18:28:10|44465.6
18:28:12|44463.99
18:28:12|44453.48
18:28:14|44453.48
18:28:15|44453.48
18:28:15|44453.48
18:28:17|44453.48
18:28:17|44453.48
18:28:19|44453.48
18:28:19|44453.48
18:28:20|44452.91
18:28:21|44452.91
18:28:22|44452.91
18:28:23|44452.91
18:28:24|44452.91
18:28:25|44452.91
18:28:26|44458.8
18:28:27|44458.8
18:28:29|44462.89
18:28:29|44462.89
18:28:30|44462.89
18:28:31|44462.89
18:28:32|44462.89
18:28:33|44462.89
18:28:34|44469.52
18:28:35|44472.37
18:28:36|44472.37
18:28:37|44472.37
18:28:38|44472.37
18:28:40|44472.37
18:28:41|44472.37
18:28:41|44472.37
18:28:42|44472.37
18:28:45|44472.37
18:28:46|44472.37
18:28:47|44472.37
18:28:48|44474.39
18:28:49|44469.82
18:28:50|44469.82
18:28:51|44469.82
18:28:52|44469.82
18:28:53|44466.34
18:28:54|44466.34
18:28:56|44466.34
18:28:57|44466.34
18:28:58|44466.34
18:28:58|44467.27
18:29:00|44461.14
18:29:01|44461.14
18:29:01|44461.14
18:29:03|44461.14
18:29:04|44461.14
18:29:05|44461.14
18:29:06|44461.14
18:29:06|44461.14
18:29:07|44450.53
18:29:08|44450.53
18:29:10|44450.53
18:29:10|44450.53
18:29:12|44450.53
18:29:13|44450.53
18:29:14|44449.4
18:29:15|44449.4
18:29:16|44449.4
18:29:17|44449.39
18:29:18|44449.4
18:29:19|44449.4
18:29:20|44449.4
18:29:21|44449.4
18:29:22|44449.4
18:29:23|44449.4
18:29:24|44449.4
18:29:24|44458.89
18:29:26|44462.38
18:29:27|44462.38
18:29:27|44462.38
18:29:29|44462.38
18:29:30|44462.38
18:29:31|44462.38
18:29:32|44462.38
18:29:32|44462.38
18:29:34|44462.38
18:29:34|44462.38
18:29:36|44462.38
18:29:36|44462.38
18:29:38|44462.38
18:29:39|44462.38
18:29:39|44462.38
18:29:40|44461.11
18:29:41|44461.11
18:29:43|44465.67
18:29:44|44478.21
18:29:46|44478.21
18:29:46|44478.21
18:29:47|44478.21
18:29:49|44478.21
18:29:51|44494.72
18:29:52|44494.71
18:29:52|44494.72
18:29:53|44494.62
18:29:55|44494.62
18:29:55|44494.62
18:29:56|44494.62
18:29:57|44493.82
18:29:58|44491.6
18:29:59|44491.6
18:30:00|44491.6
18:30:01|44491.6
18:30:02|44491.6
18:30:04|44491.6
18:30:04|44489.34
18:30:05|44487.74
18:30:07|44487.74
18:30:07|44491.59
18:30:08|44491.59
18:30:10|44491.59
18:30:11|44491.59
18:30:11|44491.59
18:30:13|44491.59
18:30:14|44491.6
18:30:14|44491.6
18:30:15|44491.6
18:30:16|44491.6
18:30:17|44489.63
18:30:18|44489.63
18:30:19|44489.63
18:30:20|44489.63
18:30:21|44489.63
18:30:22|44489.63
18:30:24|44489.63
18:30:24|44489.63
18:30:25|44489.63
18:30:27|44489.63
18:30:27|44489.63
18:30:29|44489.63
18:30:30|44489.63
18:30:31|44489.63
18:30:31|44489.63
18:30:32|44498.84
18:30:33|44498.84
18:30:34|44498.84
18:30:35|44498.84
18:30:36|44498.84
18:30:37|44498.84
18:30:38|44498.84
18:30:39|44500.26
18:30:40|44509.1
18:30:42|44509.1
18:30:44|44511.72
18:30:44|44520.
18:30:46|44520.
18:30:48|44519.99
18:30:50|44520.
18:30:50|44517.84
18:30:52|44517.84
18:30:54|44518.52
18:30:54|44505.25
18:30:55|44495.49
18:30:56|44495.49
18:30:57|44495.48
18:30:58|44484.99
18:30:59|44484.99
18:31:00|44490.05
18:31:02|44490.04
18:31:02|44490.04
18:31:03|44502.27
18:31:04|44501.86
18:31:05|44501.86
18:31:06|44501.86
18:31:07|44504.25
18:31:08|44504.25
18:31:09|44504.25
18:31:10|44504.25
18:31:11|44504.25
18:31:12|44504.25
18:31:13|44504.25
18:31:14|44504.25
18:31:15|44494.06
18:31:16|44494.06
18:31:18|44494.06
18:31:19|44494.06
18:31:20|44494.06
18:31:21|44493.3
18:31:22|44493.31
18:31:23|44493.31
18:31:24|44493.31
18:31:25|44493.31
18:31:26|44493.3
18:31:27|44493.29
18:31:28|44493.29
18:31:29|44493.29
18:31:30|44493.29
18:31:31|44493.29
18:31:32|44472.44
18:31:33|44472.44
18:31:34|44470.27
18:31:35|44470.27
18:31:36|44470.27
18:31:37|44470.27
18:31:38|44470.27
18:31:39|44470.27
18:31:40|44470.27
18:31:41|44470.27
18:31:42|44470.27
18:31:43|44470.27
18:31:44|44470.27
18:31:45|44488.22
18:31:46|44488.22
18:31:48|44506.73
18:31:50|44499.55
18:31:50|44499.55
18:31:53|44499.55
18:31:54|44496.17
18:31:54|44496.17
18:31:55|44496.17
18:31:57|44496.17
18:31:57|44480.76
18:31:59|44480.76
18:31:59|44480.76
18:32:00|44480.76
18:32:01|44483.31
18:32:02|44483.31
18:32:03|44483.31
18:32:04|44483.31
18:32:06|44483.31
18:32:06|44483.31
18:32:08|44493.4
18:32:08|44493.4
18:32:10|44493.4
18:32:12|44496.58
18:32:13|44496.58
18:32:14|44486.48
18:32:15|44486.47
18:32:16|44490.16
18:32:17|44490.16
18:32:18|44489.52
18:32:19|44489.52
18:32:20|44489.52
18:32:21|44489.52
18:32:22|44489.52
18:32:23|44489.52
18:32:24|44489.52
18:32:25|44489.52
18:32:26|44489.52
18:32:27|44489.52
18:32:28|44489.52
18:32:29|44489.52
18:32:30|44489.52
18:32:31|44506.74
18:32:32|44506.74
18:32:33|44506.74
18:32:34|44506.74
18:32:35|44506.74
18:32:36|44506.74
18:32:37|44506.74
18:32:38|44500.18
18:32:39|44500.18
18:32:40|44500.18
18:32:41|44500.18
18:32:42|44500.18
18:32:43|44500.18
18:32:44|44497.3
18:32:45|44497.3
18:32:46|44495.52
18:32:47|44494.72
18:32:49|44487.41
18:32:51|44487.41
18:32:52|44486.48
18:32:53|44486.48
18:32:53|44486.48
18:32:54|44482.25
18:32:57|44484.2
18:32:57|44484.2
18:32:58|44484.2
18:33:00|44484.2
18:33:00|44484.2
18:33:01|44475.22
18:33:03|44471.37
18:33:04|44464.29
18:33:05|44464.3
18:33:05|44464.3
18:33:07|44464.3
18:33:07|44466.84
18:33:08|44466.68
18:33:09|44466.68
18:33:11|44466.68
18:33:11|44464.28
18:33:12|44462.4
18:33:14|44462.4
18:33:15|44462.4
18:33:15|44462.4
18:33:17|44462.38
18:33:18|44462.38
18:33:19|44462.38
18:33:19|44462.38
18:33:20|44462.38
18:33:22|44462.38
18:33:22|44462.38
18:33:23|44462.38
18:33:24|44462.39
18:33:25|44465.07
18:33:26|44473.45
18:33:27|44473.45
18:33:28|44469.21
18:33:29|44469.21
18:33:30|44469.21
18:33:32|44469.21
18:33:32|44469.92
18:33:33|44469.92
18:33:34|44469.92
18:33:35|44469.92
18:33:36|44469.92
18:33:37|44465.19
18:33:38|44465.19
18:33:39|44456.85
18:33:40|44456.85
18:33:41|44456.85
18:33:42|44456.85
18:33:43|44456.85
18:33:45|44456.85
18:33:45|44462.33
18:33:46|44462.33
18:33:47|44462.33
18:33:48|44462.33
18:33:51|44465.28
18:33:52|44460.57
18:33:53|44460.57
18:33:55|44460.57
18:33:56|44460.57
18:33:57|44465.18
18:33:58|44465.18
18:33:59|44465.18
18:34:00|44465.17
18:34:01|44465.18
18:34:02|44462.82
18:34:03|44462.82
18:34:04|44462.82
18:34:05|44462.82
18:34:06|44462.82
18:34:06|44462.82
18:34:08|44460.01
18:34:09|44460.01
18:34:09|44445.62
18:34:11|44445.62
18:34:12|44445.58
18:34:13|44445.58
18:34:14|44445.58
18:34:15|44445.58
18:34:16|44440.
18:34:17|44440.
18:34:18|44440.
18:34:19|44422.
18:34:20|44417.19
18:34:21|44414.77
18:34:22|44410.56
18:34:23|44406.02
18:34:23|44406.02
18:34:24|44406.02
18:34:26|44406.02
18:34:26|44406.02
18:34:27|44406.02
18:34:29|44404.32
18:34:30|44404.32
18:34:31|44404.32
18:34:32|44404.33
18:34:33|44411.17
18:34:33|44415.71
18:34:34|44415.71
18:34:36|44406.64
18:34:36|44406.64
18:34:37|44406.64
18:34:39|44408.62
18:34:40|44408.63
18:34:41|44408.63
18:34:42|44408.62
18:34:43|44408.62
18:34:44|44422.
18:34:44|44422.
18:34:46|44421.37
18:34:46|44427.99
18:34:48|44427.99
18:34:50|44427.99
18:34:52|44423.43
18:34:53|44423.43
18:34:53|44423.43
18:34:55|44426.2
18:34:56|44426.2
18:34:56|44426.2
18:34:58|44426.2
18:34:59|44426.2
18:35:00|44426.2
18:35:00|44426.2
18:35:02|44426.2
18:35:03|44416.29
18:35:04|44416.29
18:35:04|44416.29
18:35:05|44416.29
18:35:07|44416.29
18:35:07|44402.95
18:35:08|44402.76
18:35:10|44402.76
18:35:10|44402.76
18:35:12|44402.76
18:35:12|44402.76
18:35:14|44396.31
18:35:15|44396.31
18:35:15|44396.31
18:35:17|44396.31
18:35:17|44396.31
18:35:19|44392.52
18:35:20|44401.93
18:35:20|44401.93
18:35:21|44396.19
18:35:22|44396.19
18:35:23|44369.11
18:35:24|44356.7
18:35:25|44363.23
18:35:26|44363.23
18:35:28|44363.52
18:35:28|44363.52
18:35:29|44373.6
18:35:31|44378.85
18:35:31|44383.58
18:35:32|44385.64
18:35:33|44395.07
18:35:34|44395.07
18:35:36|44395.07
18:35:36|44392.33
18:35:37|44392.33
18:35:38|44390.02
18:35:39|44382.08
18:35:40|44381.77
18:35:41|44382.6
18:35:42|44380.81
18:35:43|44380.81
18:35:44|44370.37
18:35:45|44370.37
18:35:46|44370.37
18:35:47|44370.37
18:35:49|44370.37
18:35:49|44378.7
18:35:52|44381.78
18:35:53|44381.78
18:35:54|44381.78
18:35:55|44381.78
18:35:56|44375.48
18:35:58|44375.48
18:35:59|44376.97
18:36:00|44376.97
18:36:01|44376.97
18:36:02|44368.93
18:36:03|44368.93
18:36:04|44362.69
18:36:05|44348.26
18:36:06|44348.26
18:36:07|44348.26
18:36:08|44348.26
18:36:09|44348.26
18:36:10|44348.26
18:36:11|44348.26
18:36:12|44348.26
18:36:13|44348.26
18:36:14|44356.15
18:36:15|44356.15
18:36:16|44358.36
18:36:17|44358.38
18:36:18|44358.37
18:36:19|44344.62
18:36:20|44359.04
18:36:21|44359.04
18:36:22|44359.04
18:36:23|44352.56
18:36:24|44352.56
18:36:25|44356.99
18:36:26|44356.99
18:36:27|44356.99
18:36:28|44356.99
18:36:29|44356.99
18:36:30|44364.3
18:36:31|44365.86
18:36:32|44373.93
18:36:33|44373.93
18:36:34|44373.93
18:36:35|44374.92
18:36:36|44377.
18:36:37|44377.
18:36:38|44377.
18:36:39|44377.
18:36:40|44377.
18:36:41|44377.
18:36:42|44383.63
18:36:43|44385.81
18:36:44|44385.81
18:36:45|44385.51
18:36:46|44379.99
18:36:47|44379.99
18:36:48|44381.5
18:36:50|44375.48
18:36:50|44373.39
18:36:53|44373.39
18:36:54|44373.39
18:36:55|44373.39
18:36:56|44378.33
18:36:57|44378.33
18:36:58|44379.36
18:36:58|44379.36
18:36:59|44379.36
18:37:01|44379.36
18:37:02|44379.36
18:37:03|44374.47
18:37:03|44374.47
18:37:04|44374.47
18:37:06|44374.47
18:37:06|44381.51
18:37:07|44383.59
18:37:08|44383.59
18:37:09|44389.35
18:37:11|44393.99
18:37:11|44390.03
18:37:13|44393.93
18:37:15|44393.93
18:37:15|44395.95
18:37:16|44399.99
18:37:17|44399.99
18:37:18|44400.
18:37:19|44400.
18:37:20|44400.
18:37:21|44393.6
18:37:23|44393.6
18:37:23|44393.6
18:37:24|44393.6
18:37:25|44393.6
18:37:26|44393.6
18:37:27|44393.6
18:37:28|44385.18
18:37:29|44385.18
18:37:30|44385.18
18:37:31|44385.18
18:37:32|44385.18
18:37:33|44391.9
18:37:34|44391.9
18:37:35|44391.9
18:37:36|44391.9
18:37:37|44391.9
18:37:38|44391.9
18:37:39|44391.9
18:37:40|44391.9
18:37:41|44391.9
18:37:42|44388.85
18:37:43|44388.85
18:37:44|44390.75
18:37:45|44396.85
18:37:46|44400.
18:37:48|44400.
18:37:49|44400.
18:37:50|44400.
18:37:52|44400.
18:37:52|44400.
18:37:55|44400.
18:37:57|44393.69
18:37:57|44393.69
18:37:59|44393.69
18:38:00|44393.69
18:38:00|44393.69
18:38:01|44391.31
18:38:02|44391.31
18:38:03|44391.31
18:38:04|44391.31
18:38:05|44395.59
18:38:07|44395.59
18:38:07|44395.59
18:38:09|44395.59
18:38:10|44395.59
18:38:11|44395.59
18:38:12|44395.59
18:38:13|44395.59
18:38:14|44395.24
18:38:15|44395.24
18:38:16|44395.24
18:38:17|44395.24
18:38:18|44395.24
18:38:19|44395.24
18:38:20|44395.24
18:38:21|44389.89
18:38:22|44389.89
18:38:23|44389.89
18:38:24|44389.89
18:38:25|44389.89
18:38:26|44389.89
18:38:27|44389.89
18:38:28|44387.72
18:38:29|44387.72
18:38:30|44392.16
18:38:31|44392.16
18:38:32|44392.16
18:38:33|44392.16
18:38:34|44392.16
18:38:35|44395.71
18:38:36|44395.71
18:38:37|44395.71
18:38:38|44395.71
18:38:39|44395.71
18:38:40|44395.71
18:38:41|44392.05
18:38:42|44395.61
18:38:43|44395.61
18:38:44|44395.61
18:38:45|44395.61
18:38:46|44398.48
18:38:47|44398.48
18:38:48|44398.48
18:38:49|44398.48
18:38:50|44404.18
18:38:51|44404.18
18:38:52|44404.18
18:38:53|44406.06
18:38:55|44407.52
18:38:56|44407.52
18:38:57|44403.15
18:38:58|44403.15
18:38:59|44403.15
18:39:00|44403.15
18:39:01|44403.15
18:39:02|44403.15
18:39:03|44403.15
18:39:04|44400.
18:39:05|44400.
18:39:06|44400.
18:39:07|44400.
18:39:08|44400.
18:39:09|44400.
18:39:10|44400.
18:39:11|44400.
18:39:12|44398.53
18:39:13|44398.53
18:39:15|44401.48
18:39:16|44401.48
18:39:17|44401.48
18:39:17|44401.48
18:39:19|44401.48
18:39:20|44393.7
18:39:21|44393.7
18:39:22|44401.94
18:39:22|44401.94
18:39:24|44401.94
18:39:25|44401.94
18:39:26|44401.94
18:39:27|44401.94
18:39:28|44401.94
18:39:29|44401.94
18:39:29|44410.31
18:39:30|44427.27
18:39:32|44427.27
18:39:33|44428.96
18:39:34|44430.81
18:39:35|44434.59
18:39:35|44434.59
18:39:37|44434.59
18:39:38|44434.59
18:39:38|44434.59
18:39:39|44434.59
18:39:40|44434.59
18:39:41|44434.59
18:39:43|44434.59
18:39:44|44450.36
18:39:45|44464.72
18:39:46|44471.36
18:39:47|44472.31
18:39:47|44472.31
18:39:49|44479.52
18:39:50|44470.08
18:39:50|44470.08
18:39:52|44470.08
18:39:53|44470.08
18:39:54|44466.78
18:39:54|44466.78
18:39:57|44466.78
18:39:57|44466.78
18:39:59|44469.03
18:40:00|44459.14
18:40:01|44459.14
18:40:02|44459.14
18:40:03|44459.14
18:40:04|44459.14
18:40:06|44459.14
18:40:06|44459.11
18:40:07|44459.11
18:40:08|44459.11
18:40:09|44459.11
18:40:10|44469.21
18:40:12|44469.21
18:40:12|44469.21
18:40:13|44469.21
18:40:14|44467.12
18:40:15|44467.12
18:40:16|44467.12
18:40:17|44467.12
18:40:18|44467.12
18:40:19|44467.12
18:40:20|44453.35
18:40:21|44461.64
18:40:22|44461.96
18:40:24|44461.96
18:40:24|44461.96
18:40:25|44461.96
18:40:26|44461.96
18:40:27|44445.81
18:40:28|44445.81
18:40:29|44445.81
18:40:30|44445.81
18:40:31|44424.57
18:40:32|44423.78
18:40:33|44423.78
18:40:34|44419.35
18:40:35|44436.58
18:40:36|44436.58
18:40:37|44436.58
18:40:38|44436.58
18:40:39|44436.58
18:40:40|44436.58
18:40:41|44436.58
18:40:42|44436.58
18:40:43|44436.58
18:40:44|44436.58
18:40:45|44451.9
18:40:46|44450.64
18:40:47|44450.64
18:40:48|44450.55
18:40:49|44450.55
18:40:50|44436.58
18:40:51|44436.58
18:40:52|44436.58
18:40:53|44436.58
18:40:54|44436.58
18:40:55|44436.58
18:40:57|44444.07
18:40:59|44448.11
18:41:00|44448.11
18:41:01|44448.11
18:41:02|44448.11
18:41:03|44448.11
18:41:04|44448.11
18:41:05|44448.08
18:41:06|44448.08
18:41:07|44448.08
18:41:08|44448.08
18:41:09|44448.08
18:41:10|44453.41
18:41:11|44453.41
18:41:12|44453.41
18:41:13|44453.41
18:41:14|44447.57
18:41:15|44447.57
18:41:16|44447.57
18:41:17|44447.57
18:41:18|44448.65
18:41:19|44448.65
18:41:20|44448.65
18:41:21|44448.65
18:41:22|44448.65
18:41:23|44448.65
18:41:24|44448.65
18:41:25|44448.65
18:41:26|44448.65
18:41:27|44448.65
18:41:28|44448.65
18:41:29|44448.65
18:41:30|44448.65
18:41:31|44448.65
18:41:32|44448.65
18:41:33|44461.41
18:41:34|44461.41
18:41:35|44461.41
18:41:36|44461.41
18:41:37|44461.41
18:41:38|44461.41
18:41:39|44461.41
18:41:40|44461.41
18:41:41|44461.41
18:41:42|44461.41
18:41:43|44461.41
18:41:44|44461.41
18:41:45|44461.41
18:41:46|44465.36
18:41:47|44467.6
18:41:48|44467.6
18:41:49|44474.04
18:41:50|44474.02
18:41:51|44474.02
18:41:52|44474.02
18:41:53|44474.02
18:41:54|44471.
18:41:55|44461.49
18:41:57|44461.49
18:41:58|44461.49
18:41:59|44461.49
18:42:01|44461.49
18:42:02|44461.49
18:42:03|44461.49
18:42:04|44461.49
18:42:05|44461.49
18:42:06|44461.49
18:42:06|44461.49
18:42:08|44461.49
18:42:09|44461.49
18:42:10|44461.49
18:42:11|44461.49
18:42:12|44461.49
18:42:12|44473.99
18:42:14|44479.55
18:42:15|44479.55
18:42:16|44479.55
18:42:17|44479.55
18:42:18|44482.25
18:42:19|44481.25
18:42:20|44470.83
18:42:21|44470.83
18:42:22|44470.83
18:42:23|44470.83
18:42:24|44470.83
18:42:25|44479.18
18:42:26|44479.18
18:42:27|44479.18
18:42:28|44478.46
18:42:29|44478.46
18:42:30|44478.46
18:42:31|44484.88
18:42:32|44484.88
18:42:33|44484.88
18:42:34|44484.88
18:42:35|44484.88
18:42:36|44484.88
18:42:37|44484.88
18:42:38|44484.88
18:42:39|44486.63
18:42:40|44486.63
18:42:41|44486.63
18:42:42|44486.63
18:42:43|44486.63
18:42:44|44489.99
18:42:45|44489.99
18:42:46|44489.99
18:42:47|44490.
18:42:48|44490.
18:42:49|44490.
18:42:50|44495.83
18:42:51|44495.83
18:42:52|44495.83
18:42:53|44495.83
18:42:54|44495.83
18:42:55|44495.83
18:42:56|44495.83
18:42:57|44495.83
18:42:59|44495.83
18:43:01|44495.83
18:43:03|44495.83
18:43:03|44505.27
18:43:05|44501.72
18:43:06|44501.72
18:43:07|44471.91
18:43:08|44482.84
18:43:09|44482.84
18:43:10|44482.84
18:43:11|44482.84
18:43:12|44493.47
18:43:13|44501.98
18:43:14|44501.14
18:43:15|44501.14
18:43:16|44505.26
18:43:17|44505.26
18:43:18|44505.26
18:43:19|44505.26
18:43:20|44504.28
18:43:21|44504.28
18:43:22|44504.28
18:43:23|44504.28
18:43:24|44504.28
18:43:25|44507.07
18:43:26|44507.07
18:43:27|44516.21
18:43:28|44511.7
18:43:30|44513.06
18:43:31|44509.9
18:43:32|44511.64
18:43:33|44511.64
18:43:34|44511.64
18:43:35|44511.64
18:43:36|44511.64
18:43:36|44511.64
18:43:38|44511.64
18:43:39|44511.64
18:43:40|44506.88
18:43:41|44506.88
18:43:42|44506.3
18:43:43|44506.3
18:43:44|44506.3
18:43:45|44506.3
18:43:46|44525.44
18:43:47|44525.44
18:43:49|44537.75
18:43:49|44560.29
18:43:50|44573.84
18:43:51|44582.41
18:43:52|44582.41
18:43:54|44577.45
18:43:54|44577.45
18:43:55|44577.45
18:43:56|44577.45
18:43:58|44577.45
18:44:00|44577.45
18:44:01|44590.71
18:44:02|44594.26
18:44:03|44584.43
18:44:04|44591.97
18:44:06|44585.42
18:44:06|44595.79
18:44:07|44595.79
18:44:09|44595.79
18:44:11|44594.3
18:44:11|44592.62
18:44:12|44582.89
18:44:13|44572.78
18:44:14|44572.78
18:44:15|44582.02
18:44:16|44582.02
18:44:17|44582.02
18:44:18|44582.02
18:44:20|44582.02
18:44:20|44582.02
18:44:21|44593.47
18:44:22|44599.99
18:44:23|44613.62
18:44:24|44613.62
18:44:26|44625.26
18:44:26|44625.26
18:44:27|44631.15
18:44:28|44650.
18:44:29|44666.51
18:44:30|44681.28
18:44:32|44680.45
18:44:32|44681.39
18:44:33|44672.97
18:44:34|44676.73
18:44:35|44676.73
18:44:36|44676.73
18:44:37|44676.73
18:44:38|44658.52
18:44:39|44658.52
18:44:40|44658.52
18:44:42|44658.52
18:44:42|44658.52
18:44:43|44658.52
18:44:44|44658.52
18:44:45|44658.52
18:44:46|44658.52
18:44:47|44621.5
18:44:48|44629.2
18:44:49|44626.94
18:44:50|44626.12
18:44:51|44626.12
18:44:52|44626.12
18:44:53|44626.12
18:44:54|44626.12
18:44:55|44611.29
18:44:56|44598.27
18:44:57|44595.78
18:44:58|44595.78
18:45:01|44595.78
18:45:02|44605.
18:45:03|44588.25
18:45:05|44588.25
18:45:06|44575.39
18:45:06|44575.39
18:45:08|44565.65
18:45:08|44565.65
18:45:10|44565.65
18:45:11|44564.49
18:45:13|44523.76
18:45:13|44515.68
18:45:14|44505.07
18:45:15|44506.31
18:45:16|44513.54
18:45:17|44536.45
18:45:18|44532.23
18:45:19|44524.2
18:45:20|44531.04
18:45:21|44531.04
18:45:22|44531.47
18:45:23|44535.88
18:45:24|44528.75
18:45:25|44528.75
18:45:26|44528.75
18:45:27|44543.01
18:45:28|44543.01
18:45:29|44537.9
18:45:30|44546.46
18:45:31|44560.08
18:45:32|44561.54
18:45:33|44551.45
18:45:34|44551.45
18:45:36|44528.31
18:45:37|44528.31
18:45:38|44528.32
18:45:39|44528.3
18:45:40|44533.39
18:45:41|44532.56
18:45:42|44540.72
18:45:43|44534.77
18:45:44|44534.77
18:45:45|44523.76
18:45:46|44523.76
18:45:47|44512.09
18:45:48|44512.09
18:45:49|44509.85
18:45:50|44517.97
18:45:51|44517.97
18:45:52|44509.79
18:45:53|44509.79
18:45:54|44509.79
18:45:55|44509.79
18:45:56|44509.79
18:45:57|44509.79
18:45:58|44509.79
18:45:59|44538.83
18:46:00|44542.25
18:46:02|44542.25
18:46:04|44542.25
18:46:05|44542.25
18:46:06|44522.87
18:46:06|44524.4
18:46:08|44529.99
18:46:09|44529.99
18:46:10|44533.33
18:46:11|44533.33
18:46:12|44533.33
18:46:13|44533.33
18:46:14|44533.33
18:46:15|44529.99
18:46:15|44529.99
18:46:17|44529.99
18:46:17|44529.99
18:46:19|44529.99
18:46:20|44529.99
18:46:21|44529.99
18:46:22|44529.99
18:46:23|44532.52
18:46:24|44532.52
18:46:25|44532.52
18:46:26|44528.6
18:46:27|44528.6
18:46:28|44526.19
18:46:29|44526.19
18:46:30|44517.97
18:46:31|44517.97
18:46:32|44517.97
18:46:33|44517.97
18:46:33|44506.48
18:46:35|44506.48
18:46:36|44509.71
18:46:37|44509.71
18:46:38|44509.71
18:46:39|44509.71
18:46:39|44501.13
18:46:41|44501.13
18:46:42|44501.13
18:46:42|44501.13
18:46:44|44506.05
18:46:45|44501.
18:46:45|44487.51
18:46:46|44487.51
18:46:48|44484.01
18:46:49|44484.01
18:46:49|44492.04
18:46:50|44492.04
18:46:51|44492.04
18:46:52|44492.04
18:46:54|44492.04
18:46:55|44492.04
18:46:55|44503.15
18:46:57|44507.96
18:46:58|44507.96
18:46:59|44507.96
18:47:00|44507.96
18:47:01|44507.96
18:47:03|44507.96
18:47:05|44499.34
18:47:05|44499.34
18:47:07|44499.34
18:47:08|44502.6
18:47:09|44502.6
18:47:10|44513.81
18:47:11|44506.97
18:47:12|44506.97
18:47:13|44510.
18:47:14|44510.
18:47:15|44510.
18:47:16|44510.
18:47:17|44510.
18:47:18|44518.69
18:47:19|44518.69
18:47:21|44535.21
18:47:21|44534.97
18:47:23|44534.97
18:47:24|44530.65
18:47:25|44534.86
18:47:25|44538.37
18:47:26|44538.37
18:47:27|44538.37
18:47:29|44538.37
18:47:29|44538.37
18:47:31|44538.37
18:47:32|44538.37
18:47:33|44538.37
18:47:34|44538.37
18:47:35|44538.64
18:47:35|44538.62
18:47:38|44538.62
18:47:38|44536.08
18:47:40|44536.08
18:47:41|44536.08
18:47:42|44536.08
18:47:42|44536.08
18:47:44|44534.07
18:47:44|44534.07
18:47:46|44529.5
18:47:46|44529.5
18:47:47|44531.94
18:47:49|44531.94
18:47:49|44519.68
18:47:50|44519.68
18:47:51|44519.68
18:47:53|44519.68
18:47:53|44519.68
18:47:55|44519.68
18:47:56|44519.68
18:47:56|44519.68
18:47:58|44519.68
18:47:59|44523.95
18:47:59|44523.95
18:48:00|44523.95
18:48:01|44523.95
18:48:04|44522.95
18:48:05|44516.03
18:48:06|44518.26
18:48:07|44519.61
18:48:08|44519.61
18:48:09|44519.61
18:48:10|44520.95
18:48:11|44522.92
18:48:12|44519.72
18:48:13|44519.72
18:48:14|44519.72
18:48:15|44519.72
18:48:16|44519.
18:48:17|44519.
18:48:18|44519.
18:48:19|44519.
18:48:20|44519.
18:48:21|44519.
18:48:22|44519.
18:48:23|44519.
18:48:25|44519.01
18:48:25|44519.01
18:48:27|44519.01
18:48:28|44519.
18:48:29|44519.
18:48:30|44519.01
18:48:31|44519.01
18:48:33|44519.01
18:48:33|44519.01
18:48:34|44519.01
18:48:36|44519.01
18:48:36|44519.01
18:48:37|44519.01
18:48:39|44519.01
18:48:40|44519.01
18:48:40|44521.79
18:48:41|44522.93
18:48:43|44522.93
18:48:44|44522.93
18:48:44|44522.93
18:48:45|44522.93
18:48:46|44522.93
18:48:47|44526.68
18:48:49|44526.68
18:48:49|44526.68
18:48:50|44528.23
18:48:51|44528.23
18:48:52|44528.23
18:48:53|44525.54
18:48:54|44529.4
18:48:55|44527.45
18:48:56|44526.8
18:48:58|44526.8
18:48:58|44530.91
18:48:59|44530.91
18:49:00|44530.91
18:49:02|44530.91
18:49:02|44530.91
18:49:05|44530.91
18:49:06|44530.91
18:49:07|44530.91
18:49:08|44539.09
18:49:09|44539.09
18:49:10|44539.09
18:49:12|44561.15
18:49:13|44561.15
18:49:14|44577.95
18:49:15|44577.95
18:49:17|44577.95
18:49:17|44577.95
18:49:18|44572.94
18:49:19|44572.94
18:49:20|44572.94
18:49:21|44563.91
18:49:22|44563.91
18:49:23|44563.91
18:49:24|44563.91
18:49:25|44567.84
18:49:26|44567.84
18:49:27|44567.84
18:49:28|44564.99
18:49:30|44563.06
18:49:31|44563.06
18:49:32|44566.23
18:49:33|44566.23
18:49:34|44566.23
18:49:35|44566.23
18:49:36|44566.23
18:49:37|44566.23
18:49:38|44566.23
18:49:39|44566.23
18:49:40|44550.9
18:49:41|44550.9
18:49:42|44550.9
18:49:43|44547.64
18:49:44|44547.64
18:49:45|44547.64
18:49:46|44547.64
18:49:47|44554.52
18:49:48|44554.52
18:49:49|44554.52
18:49:50|44555.19
18:49:51|44550.26
18:49:52|44550.26
18:49:53|44550.26
18:49:54|44542.99
18:49:55|44542.99
18:49:56|44543.27
18:49:57|44551.29
18:49:58|44551.29
18:49:59|44551.29
18:50:00|44551.93
18:50:01|44551.93
18:50:02|44558.26
18:50:03|44554.63
18:50:04|44544.71
18:50:06|44566.22
18:50:08|44588.11
18:50:09|44588.11
18:50:11|44596.73
18:50:11|44596.98
18:50:12|44596.98
18:50:13|44596.98
18:50:14|44596.98
18:50:15|44596.98
18:50:16|44596.98
18:50:17|44591.27
18:50:18|44591.27
18:50:19|44591.27
18:50:20|44586.53
18:50:21|44586.53
18:50:22|44586.53
18:50:24|44586.53
18:50:24|44586.53
18:50:26|44589.05
18:50:28|44599.61
18:50:28|44599.61
18:50:29|44599.61
18:50:30|44597.62
18:50:31|44597.62
18:50:32|44597.62
18:50:33|44595.37
18:50:34|44595.37
18:50:35|44595.37
18:50:36|44595.37
18:50:37|44595.67
18:50:38|44595.67
18:50:39|44595.67
18:50:40|44595.67
18:50:41|44595.67
18:50:42|44595.67
18:50:43|44595.
18:50:44|44595.
18:50:45|44595.
18:50:46|44589.04
18:50:47|44589.04
18:50:48|44589.04
18:50:49|44593.68
18:50:50|44596.47
18:50:51|44596.47
18:50:52|44578.32
18:50:53|44577.67
18:50:54|44577.67
18:50:55|44577.67
18:50:56|44606.02
18:50:57|44606.02
18:50:58|44606.02
18:50:59|44606.02
18:51:00|44606.02
18:51:01|44606.02
18:51:02|44606.02
18:51:03|44595.7
18:51:04|44595.7
18:51:06|44593.8
18:51:07|44589.05
18:51:08|44589.05
18:51:10|44589.05
18:51:11|44580.83
18:51:13|44580.83
18:51:13|44583.51
18:51:15|44583.51
18:51:16|44583.51
18:51:17|44583.51
18:51:18|44583.51
18:51:19|44581.32
18:51:19|44581.32
18:51:20|44588.23
18:51:22|44588.23
18:51:23|44596.45
18:51:23|44596.45
18:51:25|44596.45
18:51:25|44596.45
18:51:26|44596.45
18:51:28|44596.45
18:51:30|44596.45
18:51:30|44596.45
18:51:31|44596.45
18:51:32|44593.78
18:51:33|44593.78
18:51:34|44593.78
18:51:35|44593.78
18:51:36|44593.78
18:51:37|44592.91
18:51:38|44592.91
18:51:39|44592.91
18:51:40|44592.91
18:51:41|44592.91
18:51:43|44592.91
18:51:44|44592.91
18:51:45|44592.91
18:51:46|44592.91
18:51:47|44592.91
18:51:48|44605.98
18:51:49|44605.98
18:51:50|44606.02
18:51:51|44606.02
18:51:52|44606.02
18:51:53|44606.02
18:51:54|44606.02
18:51:55|44608.04
18:51:56|44617.81
18:51:57|44615.59
18:51:58|44613.49
18:51:59|44627.08
18:52:00|44627.08
18:52:01|44627.08
18:52:02|44626.63
18:52:03|44626.68
18:52:04|44626.68
18:52:05|44623.76
18:52:06|44623.76
18:52:07|44623.55
18:52:08|44627.36
18:52:10|44627.36
18:52:11|44623.12
18:52:12|44622.94
18:52:13|44622.94
18:52:14|44622.94
18:52:15|44624.44
18:52:16|44624.44
18:52:17|44624.44
18:52:18|44624.44
18:52:19|44624.44
18:52:21|44622.65
18:52:22|44617.61
18:52:23|44619.49
18:52:24|44619.49
18:52:25|44619.49
18:52:26|44619.49
18:52:27|44620.24
18:52:27|44620.24
18:52:29|44620.24
18:52:30|44624.88
18:52:31|44622.56
18:52:32|44622.56
18:52:33|44629.78
18:52:34|44629.78
18:52:34|44629.78
18:52:36|44629.78
18:52:37|44629.78
18:52:37|44631.85
18:52:39|44631.92
18:52:40|44631.21
18:52:41|44631.21
18:52:42|44631.01
18:52:43|44632.08
18:52:44|44645.55
18:52:45|44650.25
18:52:46|44650.27
18:52:47|44648.96
18:52:48|44646.58
18:52:49|44646.58
18:52:50|44643.3
18:52:51|44643.3
18:52:52|44640.51
18:52:53|44623.66
18:52:53|44619.27
18:52:54|44612.91
18:52:55|44612.91
18:52:57|44612.91
18:52:58|44612.91
18:52:59|44612.91
18:53:00|44612.91
18:53:00|44624.54
18:53:01|44622.53
18:53:02|44619.09
18:53:03|44615.71
18:53:04|44615.71
18:53:06|44615.72
18:53:07|44595.56
18:53:09|44591.01
18:53:11|44591.01
18:53:12|44591.01
18:53:13|44599.18
18:53:14|44593.2
18:53:15|44589.06
18:53:16|44589.06
18:53:17|44594.85
18:53:18|44594.85
18:53:19|44594.85
18:53:21|44594.85
18:53:22|44597.47
18:53:23|44605.99
18:53:24|44605.99
18:53:25|44605.99
18:53:26|44605.99
18:53:27|44605.99
18:53:28|44605.99
18:53:29|44602.51
18:53:29|44617.
18:53:30|44616.7
18:53:32|44616.7
18:53:33|44613.58
18:53:33|44613.58
18:53:34|44616.99
18:53:36|44616.99
18:53:37|44616.99
18:53:38|44616.99
18:53:39|44611.02
18:53:40|44611.02
18:53:41|44611.02
18:53:42|44611.02
18:53:42|44610.58
18:53:44|44610.58
18:53:45|44610.58
18:53:46|44610.58
18:53:46|44610.58
18:53:47|44610.58
18:53:48|44610.58
18:53:50|44616.82
18:53:51|44610.58
18:53:51|44610.58
18:53:53|44610.59
18:53:54|44610.59
18:53:55|44610.59
18:53:56|44610.59
18:53:57|44610.59
18:53:57|44610.59
18:53:58|44610.58
18:54:00|44610.58
18:54:01|44598.24
18:54:02|44600.92
18:54:03|44600.92
18:54:04|44600.92
18:54:05|44600.1
18:54:06|44600.11
18:54:07|44600.11
18:54:07|44600.11
18:54:10|44608.92
18:54:11|44611.18
18:54:13|44623.62
18:54:13|44623.62
18:54:14|44623.62
18:54:15|44600.09
18:54:16|44600.09
18:54:17|44592.87
18:54:18|44592.87
18:54:19|44592.87
18:54:21|44592.87
18:54:21|44592.87
18:54:22|44592.87
18:54:23|44600.02
18:54:24|44604.33
18:54:25|44605.7
18:54:26|44604.68
18:54:27|44604.68
18:54:28|44604.68
18:54:29|44604.68
18:54:30|44605.77
18:54:31|44605.77
18:54:32|44605.77
18:54:33|44609.
18:54:34|44609.
18:54:35|44607.85
18:54:36|44609.
18:54:37|44610.63
18:54:38|44610.63
18:54:39|44612.26
18:54:40|44612.26
18:54:41|44612.26
18:54:42|44612.26
18:54:43|44612.22
18:54:44|44612.22
18:54:45|44609.95
18:54:46|44609.95
18:54:47|44612.18
18:54:48|44612.18
18:54:49|44616.91
18:54:50|44627.71
18:54:51|44627.71
18:54:52|44627.71
18:54:53|44627.71
18:54:54|44627.71
18:54:55|44627.71
18:54:56|44627.71
18:54:57|44627.71
18:54:58|44613.36
18:54:59|44613.36
18:55:00|44629.75
18:55:01|44629.75
18:55:02|44629.75
18:55:03|44624.28
18:55:04|44624.28
18:55:05|44624.28
18:55:06|44605.7
18:55:07|44603.78
18:55:08|44604.75
18:55:10|44607.63
18:55:12|44607.63
18:55:13|44594.62
18:55:14|44589.05
18:55:15|44571.87
18:55:16|44578.28
18:55:16|44578.28
18:55:18|44576.2
18:55:19|44576.2
18:55:20|44575.2
18:55:21|44575.2
18:55:22|44575.21
18:55:23|44575.21
18:55:24|44575.21
18:55:25|44575.21
18:55:26|44575.21
18:55:27|44590.66
18:55:28|44589.05
18:55:29|44589.05
18:55:29|44590.16
18:55:30|44589.01
18:55:32|44589.01
18:55:33|44589.01
18:55:34|44589.01
18:55:35|44589.01
18:55:36|44589.01
18:55:37|44589.01
18:55:38|44589.01
18:55:39|44589.01
18:55:41|44576.36
18:55:41|44576.36
18:55:43|44584.85
18:55:43|44586.6
18:55:45|44586.17
18:55:45|44586.17
18:55:47|44586.17
18:55:47|44586.17
18:55:48|44586.17
18:55:49|44582.33
18:55:50|44585.89
18:55:51|44586.17
18:55:54|44605.85
18:55:55|44605.85
18:55:55|44605.85
18:55:56|44605.85
18:55:57|44605.85
18:55:58|44601.96
18:55:59|44601.96
18:56:00|44601.96
18:56:01|44608.29
18:56:02|44608.36
18:56:03|44621.09
18:56:04|44611.6
18:56:05|44611.6
18:56:06|44611.6
18:56:08|44613.87
18:56:08|44613.87
18:56:09|44613.88
18:56:11|44613.88
18:56:13|44613.87
18:56:14|44598.35
18:56:15|44598.35
18:56:16|44597.49
18:56:18|44598.26
18:56:18|44598.26
18:56:20|44599.98
18:56:21|44597.29
18:56:22|44597.29
18:56:23|44597.29
18:56:23|44597.29
18:56:26|44597.29
18:56:27|44597.29
18:56:28|44597.29
18:56:28|44597.29
18:56:29|44597.29
18:56:31|44597.29
18:56:32|44583.43
18:56:33|44583.43
18:56:34|44583.43
18:56:34|44583.43
18:56:36|44583.43
18:56:36|44583.43
18:56:37|44583.43
18:56:39|44583.43
18:56:40|44583.42
18:56:41|44583.42
18:56:41|44583.42
18:56:42|44579.25
18:56:44|44579.25
18:56:44|44579.25
18:56:45|44579.25
18:56:47|44579.25
18:56:47|44579.25
18:56:48|44579.25
18:56:49|44579.2
18:56:50|44577.27
18:56:51|44577.27
18:56:53|44577.27
18:56:53|44577.27
18:56:55|44577.27
18:56:56|44577.27
18:56:56|44577.27
18:56:57|44577.27
18:56:59|44577.27
18:56:59|44577.27
18:57:00|44576.4
18:57:01|44576.4
18:57:03|44576.4
18:57:03|44576.4
18:57:04|44577.04
18:57:05|44577.04
18:57:08|44577.04
18:57:08|44577.04
18:57:09|44573.73
18:57:10|44573.73
18:57:11|44573.73
18:57:12|44573.73
18:57:15|44573.73
18:57:16|44572.59
18:57:17|44572.59
18:57:18|44572.59
18:57:19|44572.59
18:57:20|44572.59
18:57:21|44572.59
18:57:23|44569.6
18:57:24|44569.6
18:57:25|44569.6
18:57:26|44569.6
18:57:27|44569.61
18:57:28|44569.61
18:57:29|44569.61
18:57:30|44569.61
18:57:31|44569.61
18:57:32|44569.61
18:57:33|44569.61
18:57:34|44569.61
18:57:35|44569.61
18:57:36|44569.61
18:57:37|44571.83
18:57:38|44571.83
18:57:39|44571.83
18:57:39|44571.78
18:57:40|44571.78
18:57:42|44568.15
18:57:43|44568.15
18:57:44|44568.15
18:57:45|44568.15
18:57:46|44568.15
18:57:47|44568.96
18:57:48|44568.96
18:57:49|44569.52
18:57:50|44569.56
18:57:50|44569.56
18:57:52|44569.56
18:57:52|44569.44
18:57:54|44569.44
18:57:55|44569.44
18:57:56|44569.44
18:57:57|44569.44
18:57:57|44568.08
18:57:59|44568.08
18:57:59|44568.08
18:58:01|44571.82
18:58:02|44571.81
18:58:02|44571.81
18:58:04|44571.63
18:58:05|44571.63
18:58:06|44571.63
18:58:07|44571.63
18:58:08|44571.63
18:58:09|44571.63
18:58:09|44571.63
18:58:11|44571.84
18:58:12|44571.84
18:58:14|44571.84
18:58:14|44571.84
18:58:17|44571.84
18:58:19|44571.84
18:58:20|44589.14
18:58:20|44589.14
18:58:21|44589.14
18:58:23|44589.14
18:58:24|44582.2
18:58:24|44576.13
18:58:25|44581.2
18:58:26|44581.2
18:58:27|44582.22
18:58:28|44573.96
18:58:30|44582.22
18:58:30|44582.22
18:58:32|44582.22
18:58:32|44582.22
18:58:33|44582.22
18:58:34|44582.22
18:58:37|44580.15
18:58:37|44580.15
18:58:38|44580.15
18:58:39|44585.
18:58:40|44585.
18:58:41|44585.
18:58:43|44584.82
18:58:43|44584.82
18:58:44|44584.82
18:58:45|44594.21
18:58:46|44594.21
18:58:47|44596.23
18:58:48|44596.23
18:58:49|44596.23
18:58:50|44596.16
18:58:51|44596.16
18:58:52|44596.16
18:58:53|44596.16
18:58:54|44596.16
18:58:55|44596.16
18:58:56|44596.16
18:58:57|44596.15
18:58:58|44596.15
18:58:59|44596.15
18:59:00|44591.83
18:59:01|44585.79
18:59:02|44585.79
18:59:03|44585.79
18:59:04|44585.79
18:59:05|44585.79
18:59:06|44585.79
18:59:07|44585.79
18:59:08|44585.79
18:59:09|44585.79
18:59:10|44585.79
18:59:11|44585.79
18:59:12|44585.79
18:59:14|44585.79
18:59:16|44585.79
18:59:18|44585.79
18:59:18|44577.76
18:59:20|44576.68
18:59:20|44575.07
18:59:21|44575.07
18:59:23|44575.5
18:59:23|44573.92
18:59:25|44574.12
18:59:25|44574.12
18:59:27|44580.62
18:59:27|44574.89
18:59:28|44579.46
18:59:29|44579.46
18:59:31|44578.63
18:59:31|44578.63
18:59:33|44578.63
18:59:33|44581.8
18:59:35|44581.8
18:59:36|44584.8
18:59:38|44597.47
18:59:39|44597.47
18:59:39|44597.47
18:59:40|44596.15
18:59:42|44596.15
18:59:42|44593.93
18:59:43|44593.93
18:59:44|44593.93
18:59:45|44593.93
18:59:46|44600.7
18:59:47|44599.94
18:59:48|44593.84
18:59:49|44597.84
18:59:50|44597.84
18:59:51|44593.96
18:59:52|44593.96
18:59:53|44593.96
18:59:54|44593.96
18:59:55|44599.89
18:59:56|44599.89
18:59:57|44599.89
18:59:58|44599.89
18:59:59|44599.89
19:00:00|44599.89
19:00:01|44599.89
19:00:02|44599.89
19:00:03|44599.89
19:00:05|44600.
19:00:05|44616.09
19:00:06|44616.09
19:00:07|44608.77
19:00:08|44626.14
19:00:09|44626.14
19:00:10|44632.2
19:00:11|44632.2
19:00:13|44632.2
19:00:13|44632.2
19:00:16|44632.2
19:00:17|44632.2
19:00:18|44632.2
19:00:18|44638.27
19:00:19|44632.19
19:00:20|44632.19
19:00:21|44632.19
19:00:22|44632.19
19:00:24|44614.82
19:00:25|44614.82
19:00:26|44614.82
19:00:28|44594.02
19:00:28|44564.98
19:00:29|44564.98
19:00:31|44564.98
19:00:32|44564.98
19:00:32|44564.98
19:00:34|44578.86
19:00:35|44577.6
19:00:36|44577.6
19:00:37|44577.6
19:00:38|44563.29
19:00:39|44563.29
19:00:40|44560.28
19:00:41|44569.87
19:00:42|44569.87
19:00:43|44557.93
19:00:44|44544.79
19:00:45|44544.79
19:00:46|44545.17
19:00:47|44545.16
19:00:48|44550.87
19:00:49|44560.51
19:00:50|44560.51
19:00:51|44554.57
19:00:52|44554.57
19:00:53|44554.57
19:00:54|44554.57
19:00:55|44554.57
19:00:56|44554.57
19:00:57|44554.57
19:00:58|44554.57
19:00:59|44554.57
19:01:00|44554.57
19:01:01|44554.57
19:01:02|44555.14
19:01:03|44555.14
19:01:04|44555.14
19:01:05|44554.76
19:01:06|44554.76
19:01:07|44554.76
19:01:09|44554.76
19:01:10|44554.76
19:01:11|44550.84
19:01:12|44550.84
19:01:13|44550.84
19:01:13|44550.84
19:01:15|44550.84
19:01:17|44550.84
19:01:19|44550.84
19:01:21|44544.17
19:01:22|44540.01
19:01:22|44542.
19:01:23|44540.26
19:01:25|44540.26
19:01:26|44540.26
19:01:26|44540.26
19:01:28|44540.26
19:01:29|44542.69
19:01:29|44542.69
19:01:30|44547.63
19:01:31|44540.
19:01:33|44545.7
19:01:34|44545.7
19:01:34|44545.7
19:01:36|44545.7
19:01:37|44545.7
19:01:38|44543.98
19:01:39|44530.91
19:01:40|44523.46
19:01:40|44521.23
19:01:42|44533.21
19:01:44|44533.21
19:01:44|44533.21
19:01:46|44533.21
19:01:47|44533.21
19:01:48|44533.21
19:01:48|44549.66
19:01:49|44550.43
19:01:51|44550.43
19:01:51|44550.42
19:01:52|44550.41
19:01:53|44550.41
19:01:54|44548.44
19:01:55|44548.44
19:01:57|44538.14
19:01:57|44538.14
19:01:59|44538.14
19:01:59|44540.36
19:02:01|44540.36
19:02:01|44540.36
19:02:02|44540.36
19:02:03|44540.4
19:02:04|44540.4
19:02:05|44540.41
19:02:06|44540.41
19:02:07|44540.41
19:02:08|44537.7
19:02:09|44537.7
19:02:11|44537.7
19:02:11|44537.7
19:02:13|44537.7
19:02:14|44537.7
19:02:14|44558.17
19:02:15|44558.17
19:02:18|44558.17
19:02:19|44560.42
19:02:20|44560.42
19:02:21|44560.42
19:02:22|44552.49
19:02:24|44552.49
19:02:26|44548.63
19:02:27|44553.25
19:02:28|44553.25
19:02:29|44560.06
19:02:29|44551.01
19:02:30|44551.01
19:02:32|44551.01
19:02:32|44551.05
19:02:33|44551.05
19:02:34|44551.05
19:02:35|44551.04
19:02:36|44555.22
19:02:38|44555.22
19:02:38|44555.22
19:02:40|44555.22
19:02:40|44555.22
19:02:42|44555.22
19:02:43|44555.22
19:02:44|44555.22
19:02:46|44555.22
19:02:46|44555.22
19:02:47|44555.22
19:02:48|44551.99
19:02:49|44551.99
19:02:50|44553.65
19:02:51|44553.65
19:02:52|44553.65
19:02:53|44553.65
19:02:54|44564.9
19:02:55|44564.9
19:02:56|44565.87
19:02:57|44566.47
19:02:58|44566.47
19:02:59|44558.95
19:03:00|44558.95
19:03:01|44558.95
19:03:02|44558.95
19:03:03|44562.35
19:03:04|44556.94
19:03:05|44556.94
19:03:06|44556.94
19:03:07|44556.76
19:03:08|44556.76
19:03:09|44550.54
19:03:10|44551.74
19:03:11|44551.74
19:03:12|44538.48
19:03:13|44540.7
19:03:14|44540.7
19:03:15|44540.7
19:03:16|44540.7
19:03:18|44552.82
19:03:19|44552.82
19:03:21|44552.82
19:03:23|44552.82
19:03:24|44544.21
19:03:24|44548.31
19:03:26|44538.62
19:03:27|44538.61
19:03:27|44538.6
19:03:29|44538.6
19:03:30|44538.6
19:03:31|44538.61
19:03:31|44538.6
19:03:32|44538.6
19:03:33|44538.6
19:03:35|44538.6
19:03:35|44538.6
19:03:37|44538.6
19:03:38|44538.6
19:03:38|44539.37
19:03:39|44539.37
19:03:40|44539.37
19:03:42|44539.37
19:03:43|44539.37
19:03:43|44549.8
19:03:45|44549.8
19:03:45|44546.5
19:03:47|44546.5
19:03:47|44538.6
19:03:48|44538.6
19:03:50|44538.6
19:03:50|44538.6
19:03:51|44545.98
19:03:53|44545.98
19:03:54|44545.95
19:03:55|44545.47
19:03:56|44545.47
19:03:56|44545.47
19:03:57|44545.47
19:03:59|44542.19
19:04:00|44538.61
19:04:00|44538.61
19:04:01|44538.61
19:04:03|44544.56
19:04:03|44544.6
19:04:04|44558.93
19:04:05|44552.
19:04:07|44549.15
19:04:07|44546.29
19:04:08|44546.29
19:04:10|44546.29
19:04:11|44545.67
19:04:11|44549.23
19:04:12|44545.96
19:04:14|44545.96
19:04:15|44545.96
19:04:16|44545.96
19:04:16|44546.47
19:04:17|44546.47
19:04:20|44549.85
19:04:21|44546.29
19:04:23|44546.29
19:04:24|44546.32
19:04:25|44538.6
19:04:26|44538.6
19:04:27|44538.6
19:04:28|44538.6
19:04:29|44538.6
19:04:30|44538.6
19:04:31|44532.07
19:04:33|44532.09
19:04:34|44532.09
19:04:35|44532.09
19:04:36|44532.09
19:04:37|44532.09
19:04:38|44532.09
19:04:40|44537.87
19:04:41|44537.87
19:04:42|44537.87
19:04:42|44543.35
19:04:43|44543.35
19:04:45|44543.35
19:04:47|44540.16
19:04:47|44540.16
19:04:48|44540.16
19:04:49|44540.16
19:04:50|44540.16
19:04:51|44540.16
19:04:52|44540.16
19:04:53|44540.16
19:04:54|44534.92
19:04:55|44534.92
19:04:56|44536.81
19:04:57|44536.81
19:04:58|44536.81
19:04:59|44536.81
19:05:00|44536.81
19:05:01|44536.81
19:05:02|44536.81
19:05:03|44536.81
19:05:05|44536.81
19:05:05|44536.81
19:05:06|44536.81
19:05:07|44536.81
19:05:08|44536.81
19:05:09|44536.81
19:05:10|44536.81
19:05:11|44535.93
19:05:12|44535.93
19:05:13|44537.26
19:05:14|44537.26
19:05:15|44537.26
19:05:17|44537.26
19:05:17|44536.16
19:05:18|44536.16
19:05:20|44536.16
19:05:22|44536.16
19:05:24|44536.16
19:05:25|44536.16
19:05:27|44536.11
19:05:28|44536.11
19:05:28|44536.11
19:05:29|44545.59
19:05:31|44545.59
19:05:32|44545.59
19:05:33|44545.59
19:05:34|44545.59
19:05:35|44545.59
19:05:35|44545.23
19:05:37|44545.23
19:05:37|44545.23
19:05:38|44545.23
19:05:39|44545.23
19:05:40|44546.26
19:05:41|44546.26
19:05:43|44546.26
19:05:44|44539.66
19:05:44|44539.66
19:05:45|44539.66
19:05:46|44539.66
19:05:47|44541.84
19:05:48|44541.84
19:05:49|44541.84
19:05:50|44541.85
19:05:51|44541.85
19:05:53|44541.85
19:05:53|44541.85
19:05:56|44541.85
19:05:56|44541.85
19:05:58|44541.85
19:05:58|44541.85
19:05:59|44541.85
19:06:01|44541.85
19:06:01|44549.02
19:06:02|44549.02
19:06:04|44549.02
19:06:04|44549.02
19:06:05|44549.02
19:06:07|44549.02
19:06:07|44549.02
19:06:08|44549.02
19:06:09|44549.02
19:06:10|44549.02
19:06:12|44549.02
19:06:12|44556.83
19:06:13|44556.83
19:06:14|44556.84
19:06:15|44556.83
19:06:17|44556.83
19:06:17|44556.83
19:06:18|44544.22
19:06:20|44540.98
19:06:22|44542.34
19:06:23|44539.93
19:06:25|44539.93
19:06:26|44542.7
19:06:28|44542.55
19:06:28|44543.46
19:06:30|44543.46
19:06:31|44543.46
19:06:32|44543.46
19:06:33|44542.79
19:06:33|44543.6
19:06:34|44543.6
19:06:36|44543.6
19:06:36|44543.6
19:06:37|44543.6
19:06:38|44543.6
19:06:40|44543.6
19:06:40|44543.6
19:06:42|44543.6
19:06:42|44537.08
19:06:43|44539.04
19:06:44|44539.04
19:06:46|44538.3
19:06:47|44538.3
19:06:48|44538.3
19:06:49|44538.3
19:06:49|44540.17
19:06:50|44540.17
19:06:52|44540.92
19:06:53|44540.92
19:06:54|44536.36
19:06:54|44536.36
19:06:56|44536.36
19:06:57|44536.36
19:06:57|44536.36
19:06:58|44519.12
19:06:59|44529.39
19:07:00|44529.39
19:07:01|44529.39
19:07:03|44529.39
19:07:03|44529.39
19:07:04|44530.83
19:07:05|44530.83
19:07:06|44531.35
19:07:07|44531.35
19:07:09|44531.35
19:07:09|44531.35
19:07:10|44545.07
19:07:11|44545.07
19:07:12|44545.07
19:07:13|44545.07
19:07:15|44545.07
19:07:15|44545.07
19:07:16|44545.07
19:07:17|44545.07
19:07:18|44539.92
19:07:19|44539.92
19:07:20|44539.92
19:07:23|44539.92
19:07:24|44539.92
19:07:26|44541.37
19:07:27|44539.6
19:07:28|44540.57
19:07:29|44540.57
19:07:30|44540.57
19:07:31|44540.57
19:07:32|44540.57
19:07:33|44540.57
19:07:34|44540.57
19:07:36|44540.57
19:07:37|44538.2
19:07:38|44537.96
19:07:39|44525.81
19:07:40|44525.81
19:07:41|44525.81
19:07:42|44525.81
19:07:43|44529.09
19:07:43|44529.1
19:07:45|44529.1
19:07:45|44529.1
19:07:47|44534.63
19:07:48|44534.63
19:07:49|44533.47
19:07:50|44533.47
19:07:51|44526.06
19:07:52|44528.3
19:07:53|44528.3
19:07:54|44528.3
19:07:55|44528.3
19:07:56|44531.3
19:07:57|44531.3
19:07:58|44534.63
19:07:58|44534.63
19:08:00|44542.21
19:08:01|44542.21
19:08:02|44542.22
19:08:03|44542.23
19:08:04|44542.23
19:08:05|44542.22
19:08:07|44542.27
19:08:07|44542.26
19:08:08|44542.26
19:08:09|44530.49
19:08:10|44529.39
19:08:11|44529.39
19:08:13|44529.39
19:08:14|44529.39
19:08:15|44529.39
19:08:16|44529.39
19:08:17|44529.39
19:08:18|44529.39
19:08:19|44529.39
19:08:20|44529.39
19:08:21|44529.39
19:08:22|44529.39
19:08:24|44529.39
19:08:25|44529.39
19:08:27|44529.39
19:08:28|44531.62
19:08:29|44531.62
19:08:30|44531.62
19:08:31|44531.62
19:08:31|44531.62
19:08:33|44531.62
19:08:34|44531.62
19:08:35|44548.89
19:08:36|44548.89
19:08:37|44548.87
19:08:38|44548.87
19:08:39|44548.87
19:08:40|44548.87
19:08:40|44548.87
19:08:41|44548.87
19:08:43|44548.87
19:08:43|44545.83
19:08:45|44541.83
19:08:45|44541.83
19:08:47|44541.83
19:08:48|44541.83
19:08:49|44541.83
19:08:50|44541.83
19:08:51|44541.83
19:08:51|44548.47
19:08:53|44548.47
19:08:54|44548.47
19:08:55|44548.47
19:08:57|44548.47
19:08:57|44554.83
19:08:58|44553.46
19:09:00|44553.46
19:09:01|44551.23
19:09:01|44551.23
19:09:02|44551.23
19:09:03|44551.23
19:09:05|44551.23
19:09:05|44548.03
19:09:06|44563.93
19:09:08|44574.39
19:09:09|44574.39
19:09:09|44574.39
19:09:11|44574.39
19:09:11|44574.39
19:09:12|44574.39
19:09:13|44574.39
19:09:14|44570.22
19:09:16|44570.22
19:09:16|44574.25
19:09:18|44574.25
19:09:18|44573.78
19:09:19|44573.78
19:09:20|44573.78
19:09:21|44573.78
19:09:22|44566.16
19:09:23|44566.16
19:09:26|44566.16
19:09:26|44566.19
19:09:28|44571.77
19:09:29|44571.77
19:09:30|44572.99
19:09:31|44572.99
19:09:32|44572.99
19:09:33|44561.1
19:09:34|44559.48
19:09:35|44567.35
19:09:36|44567.35
19:09:37|44569.67
19:09:38|44569.67
19:09:39|44569.67
19:09:40|44569.67
19:09:41|44569.67
19:09:42|44569.67
19:09:43|44569.67
19:09:44|44569.67
19:09:45|44569.67
19:09:46|44582.35
19:09:47|44582.35
19:09:48|44582.35
19:09:49|44578.14
19:09:50|44578.14
19:09:51|44578.14
19:09:52|44578.14
19:09:53|44572.53
19:09:54|44572.53
19:09:55|44572.53
19:09:56|44572.53
19:09:57|44572.53
19:09:58|44572.53
19:09:59|44568.34
19:10:00|44566.91
19:10:01|44566.91
19:10:02|44566.91
19:10:03|44568.94
19:10:04|44568.94
19:10:05|44566.53
19:10:06|44566.53
19:10:07|44566.53
19:10:08|44566.53
19:10:09|44566.53
19:10:10|44548.47
19:10:11|44548.47
19:10:12|44548.47
19:10:13|44532.64
19:10:14|44532.64
19:10:15|44532.64
19:10:16|44525.71
19:10:17|44525.71
19:10:19|44525.71
19:10:20|44525.71
19:10:21|44527.32
19:10:22|44527.32
19:10:23|44527.32
19:10:24|44527.32
19:10:26|44515.45
19:10:28|44516.39
19:10:29|44516.39
19:10:30|44505.84
19:10:31|44499.83
19:10:32|44488.69
19:10:32|44479.62
19:10:34|44457.41
19:10:34|44459.24
19:10:36|44462.11
19:10:37|44462.11
19:10:37|44462.11
19:10:39|44462.11
19:10:41|44462.11
19:10:41|44483.93
19:10:42|44483.93
19:10:43|44483.93
19:10:44|44483.93
19:10:46|44483.93
19:10:46|44483.93
19:10:47|44483.93
19:10:48|44503.12
19:10:50|44503.12
19:10:50|44500.28
19:10:53|44500.27
19:10:53|44500.27
19:10:54|44501.72
19:10:55|44497.07
19:10:56|44497.07
19:10:57|44496.74
19:10:58|44496.74
19:10:59|44496.74
19:11:00|44496.74
19:11:01|44496.74
19:11:02|44479.62
19:11:03|44479.62
19:11:04|44479.62
19:11:05|44479.62
19:11:06|44479.62
19:11:07|44479.61
19:11:08|44479.
19:11:09|44479.
19:11:10|44479.
19:11:11|44479.
19:11:12|44479.
19:11:13|44479.
19:11:14|44479.
19:11:15|44479.
19:11:16|44478.46
19:11:17|44478.46
19:11:18|44478.47
19:11:19|44478.46
19:11:20|44478.47
19:11:21|44478.47
19:11:22|44478.47
19:11:23|44478.47
19:11:25|44478.47
19:11:26|44468.97
19:11:28|44468.96
19:11:29|44468.97
19:11:30|44501.44
19:11:31|44518.69
19:11:33|44528.89
19:11:34|44528.89
19:11:34|44521.79
19:11:36|44517.
19:11:37|44517.
19:11:37|44517.
19:11:40|44517.
19:11:40|44517.
19:11:41|44505.01
19:11:42|44505.01
19:11:43|44505.03
19:11:45|44510.55
19:11:45|44510.56
19:11:46|44510.56
19:11:49|44514.3
19:11:49|44514.3
19:11:50|44505.67
19:11:51|44508.03
19:11:52|44508.03
19:11:53|44508.03
19:11:54|44508.03
19:11:55|44508.03
19:11:56|44508.03
19:11:57|44508.03
19:11:58|44508.03
19:11:59|44508.03
19:12:00|44508.03
19:12:01|44508.03
19:12:02|44511.83
19:12:03|44511.83
19:12:04|44511.83
19:12:05|44511.83
19:12:06|44511.83
19:12:07|44511.83
19:12:08|44514.29
19:12:09|44521.8
19:12:10|44521.8
19:12:11|44521.8
19:12:12|44521.8
19:12:13|44521.8
19:12:14|44521.8
19:12:15|44534.28
19:12:16|44534.28
19:12:17|44534.28
19:12:18|44540.61
19:12:19|44540.6
19:12:20|44538.24
19:12:21|44538.24
19:12:22|44538.24
19:12:23|44538.24
19:12:25|44537.23
19:12:26|44537.23
19:12:28|44537.23
19:12:30|44529.4
19:12:31|44529.4
19:12:32|44529.4
19:12:34|44529.4
19:12:34|44538.77
19:12:35|44538.77
19:12:38|44540.
19:12:38|44545.46
19:12:39|44559.64
19:12:41|44558.41
19:12:41|44558.41
19:12:42|44558.41
19:12:44|44558.41
19:12:44|44553.72
19:12:45|44553.72
19:12:46|44553.72
19:12:47|44553.72
19:12:48|44565.75
19:12:49|44561.47
19:12:50|44561.48
19:12:51|44560.06
19:12:52|44560.06
19:12:53|44555.63
19:12:54|44555.63
19:12:55|44555.63
19:12:56|44555.63
19:12:57|44555.63
19:12:58|44555.63
19:13:00|44561.1
19:13:01|44561.1
19:13:02|44561.1
19:13:03|44561.1
19:13:04|44561.1
19:13:05|44561.1
19:13:06|44561.1
19:13:07|44561.1
19:13:08|44561.1
19:13:09|44561.1
19:13:10|44555.81
19:13:11|44540.43
19:13:12|44548.83
19:13:13|44548.83
19:13:14|44548.83
19:13:15|44548.83
19:13:16|44548.83
19:13:17|44548.83
19:13:18|44546.93
19:13:19|44543.64
19:13:20|44543.64
19:13:21|44543.64
19:13:22|44543.64
19:13:23|44543.64
19:13:24|44543.64
19:13:25|44543.64
19:13:26|44543.64
19:13:27|44543.64
19:13:28|44543.64
19:13:29|44543.64
19:13:30|44543.64
19:13:31|44543.64
19:13:32|44543.64
19:13:33|44543.64
19:13:34|44544.54
19:13:35|44544.54
19:13:36|44544.54
19:13:37|44541.01
19:13:38|44538.81
19:13:39|44538.25
19:13:40|44538.32
19:13:42|44529.39
19:13:42|44529.39
19:13:43|44529.39
19:13:44|44524.46
19:13:45|44524.46
19:13:46|44524.46
19:13:47|44524.46
19:13:48|44524.46
19:13:49|44524.46
19:13:50|44524.13
19:13:51|44524.13
19:13:52|44524.13
19:13:53|44524.13
19:13:54|44524.13
19:13:55|44524.13
19:13:56|44524.13
19:13:57|44524.13
19:13:58|44524.13
19:14:00|44524.13
19:14:00|44524.13
19:14:01|44524.13
19:14:03|44524.13
19:14:03|44523.3
19:14:04|44523.3
19:14:06|44523.3
19:14:06|44523.3
19:14:07|44523.3
19:14:08|44518.83
19:14:09|44518.83
19:14:11|44518.83
19:14:11|44518.83
19:14:12|44518.83
19:14:13|44518.83
19:14:14|44515.13
19:14:15|44517.85
19:14:16|44517.85
19:14:17|44517.85
19:14:18|44517.85
19:14:19|44517.85
19:14:20|44517.85
19:14:21|44517.85
19:14:22|44517.85
19:14:23|44522.84
19:14:24|44522.84
19:14:25|44522.84
19:14:27|44522.84
19:14:27|44522.84
19:14:29|44520.6
19:14:30|44520.6
19:14:32|44520.6
19:14:33|44520.6
19:14:34|44520.6
19:14:35|44520.6
19:14:36|44520.6
19:14:37|44532.87
19:14:38|44527.01
19:14:39|44527.01
19:14:40|44527.01
19:14:41|44527.01
19:14:42|44527.01
19:14:43|44527.01
19:14:44|44527.01
19:14:45|44527.01
19:14:46|44527.01
19:14:47|44527.01
19:14:48|44525.6
19:14:49|44525.6
19:14:50|44525.6
19:14:51|44525.6
19:14:52|44525.6
19:14:53|44525.6
19:14:54|44524.97
19:14:55|44525.16
19:14:57|44526.27
19:14:57|44526.27
19:14:58|44525.39
19:14:59|44524.94
19:15:00|44524.94
19:15:01|44524.94
19:15:02|44524.94
19:15:03|44522.85
19:15:04|44522.84
19:15:05|44522.84
19:15:06|44522.84
19:15:07|44522.84
19:15:08|44511.88
19:15:09|44527.01
19:15:10|44542.74
19:15:11|44543.73
19:15:12|44543.73
19:15:13|44558.03
19:15:14|44558.03
19:15:15|44554.33
19:15:16|44554.33
19:15:17|44554.33
19:15:18|44554.33
19:15:19|44554.33
19:15:20|44554.33
19:15:21|44554.33
19:15:22|44554.33
19:15:23|44554.33
19:15:24|44554.33
19:15:25|44528.12
19:15:26|44529.18
19:15:27|44529.18
19:15:28|44527.49
19:15:30|44527.49
19:15:32|44538.93
19:15:34|44534.48
19:15:35|44534.47
19:15:36|44534.47
19:15:37|44542.68
19:15:37|44542.68
19:15:38|44542.68
19:15:40|44523.88
19:15:40|44529.34
19:15:42|44529.34
19:15:43|44529.34
19:15:43|44524.38
19:15:44|44524.38
19:15:46|44524.38
19:15:46|44520.34
19:15:47|44520.34
19:15:48|44520.34
19:15:50|44520.34
19:15:51|44520.34
19:15:52|44530.11
19:15:53|44530.11
19:15:54|44530.11
19:15:55|44532.22
19:15:55|44528.09
19:15:56|44526.63
19:15:57|44526.63
19:15:59|44526.63
19:15:59|44526.63
19:16:00|44528.03
19:16:01|44523.33
19:16:03|44523.33
19:16:04|44523.33
19:16:04|44523.33
19:16:06|44523.35
19:16:06|44526.21
19:16:08|44526.21
19:16:09|44526.21
19:16:09|44526.21
19:16:10|44526.88
19:16:12|44526.88
19:16:13|44526.88
19:16:14|44526.88
19:16:14|44526.88
19:16:16|44527.08
19:16:16|44527.07
19:16:18|44527.36
19:16:19|44529.76
19:16:20|44528.69
19:16:20|44528.69
19:16:21|44528.69
19:16:22|44528.69
19:16:23|44528.69
19:16:25|44528.69
19:16:26|44534.48
19:16:27|44534.48
19:16:27|44534.48
19:16:29|44534.48
19:16:30|44534.48
19:16:32|44534.48
19:16:33|44534.48
19:16:34|44534.48
19:16:35|44534.48
19:16:36|44534.48
19:16:37|44546.11
19:16:39|44546.11
19:16:40|44546.11
19:16:40|44546.11
19:16:42|44546.11
19:16:42|44546.11
19:16:43|44546.11
19:16:44|44532.01
19:16:46|44532.01
19:16:46|44532.01
19:16:47|44532.01
19:16:48|44532.01
19:16:49|44532.01
19:16:50|44534.29
19:16:51|44534.29
19:16:52|44534.56
19:16:53|44534.56
19:16:54|44534.56
19:16:56|44534.56
19:16:56|44534.31
19:16:57|44532.53
19:16:58|44532.53
19:16:59|44532.52
19:17:00|44532.52
19:17:01|44532.01
19:17:02|44532.01
19:17:03|44532.01
19:17:04|44535.83
19:17:05|44535.83
19:17:06|44535.83
19:17:07|44542.15
19:17:08|44539.95
19:17:09|44539.95
19:17:10|44539.95
19:17:11|44539.95
19:17:12|44539.95
19:17:13|44539.95
19:17:14|44539.95
19:17:15|44537.73
19:17:16|44537.73
19:17:17|44537.73
19:17:18|44537.73
19:17:19|44544.24
19:17:20|44544.24
19:17:21|44544.24
19:17:22|44544.24
19:17:23|44540.
19:17:24|44540.
19:17:25|44540.
19:17:26|44540.
19:17:27|44540.
19:17:28|44561.85
19:17:29|44561.85
19:17:30|44561.85
19:17:32|44558.49
19:17:33|44558.49
19:17:34|44558.49
19:17:35|44558.49
19:17:36|44558.49
19:17:37|44558.49
19:17:38|44560.03
19:17:40|44560.03
19:17:41|44559.98
19:17:42|44559.98
19:17:43|44559.98
19:17:44|44559.98
19:17:45|44559.98
19:17:46|44559.98
19:17:47|44550.51
19:17:48|44561.36
19:17:49|44561.36
19:17:51|44561.36
19:17:52|44561.36
19:17:52|44561.36
19:17:54|44561.36
19:17:55|44561.36
19:17:56|44561.36
19:17:57|44561.36
19:17:57|44561.19
19:17:59|44561.19
19:18:00|44561.19
19:18:01|44557.64
19:18:02|44566.03
19:18:03|44566.03
19:18:04|44566.03
19:18:05|44566.03
19:18:06|44559.88
19:18:07|44559.88
19:18:08|44559.88
19:18:09|44559.88
19:18:10|44559.88
19:18:11|44559.91
19:18:12|44559.92
19:18:13|44556.75
19:18:14|44544.33
19:18:15|44539.93
19:18:15|44539.93
19:18:17|44540.61
19:18:18|44540.61
19:18:19|44540.61
19:18:20|44540.61
19:18:21|44547.61
19:18:22|44547.61
19:18:23|44547.61
19:18:23|44547.61
19:18:24|44547.61
19:18:26|44547.61
19:18:27|44547.61
19:18:27|44547.61
19:18:28|44545.18
19:18:30|44545.1
19:18:31|44545.1
19:18:32|44545.1
19:18:34|44545.1
19:18:36|44549.6
19:18:37|44549.6
19:18:39|44549.6
19:18:40|44549.6
19:18:41|44548.83
19:18:43|44532.02
19:18:44|44532.02
19:18:45|44532.02
19:18:46|44532.02
19:18:47|44532.02
19:18:48|44532.02
19:18:49|44537.33
19:18:50|44537.33
19:18:51|44537.33
19:18:52|44537.33
19:18:53|44537.33
19:18:54|44537.33
19:18:55|44537.33
19:18:57|44537.33
19:18:58|44537.33
19:18:59|44537.33
19:18:59|44537.33
19:19:01|44537.33
19:19:02|44537.33
19:19:02|44537.33
19:19:03|44537.33
19:19:05|44537.33
19:19:06|44542.72
19:19:07|44543.49
19:19:08|44543.49
19:19:09|44543.49
19:19:09|44543.49
19:19:11|44543.49
19:19:12|44543.49
19:19:13|44543.49
19:19:13|44543.49
19:19:15|44546.62
19:19:16|44546.62
19:19:17|44546.62
19:19:18|44546.62
19:19:19|44561.52
19:19:20|44561.52
19:19:21|44561.52
19:19:21|44561.56
19:19:22|44561.56
19:19:23|44561.56
19:19:25|44561.56
19:19:26|44561.55
19:19:27|44561.55
19:19:28|44561.55
19:19:29|44557.96
19:19:30|44557.96
19:19:31|44557.97
19:19:32|44557.39
19:19:32|44557.39
19:19:35|44565.75
19:19:37|44565.75
19:19:39|44565.75
19:19:39|44565.75
19:19:40|44565.88
19:19:41|44565.88
19:19:42|44565.88
19:19:43|44565.88
19:19:44|44574.22
19:19:45|44574.22
19:19:46|44574.22
19:19:48|44574.22
19:19:50|44563.32
19:19:50|44568.32
19:19:51|44568.32
19:19:52|44570.61
19:19:53|44570.6
19:19:54|44570.6
19:19:55|44572.73
19:19:56|44572.73
19:19:57|44567.67
19:19:58|44567.67
19:19:59|44567.67
19:20:00|44567.67
19:20:02|44567.67
19:20:03|44567.67
19:20:04|44574.15
19:20:05|44575.35
19:20:06|44576.9
19:20:07|44579.44
19:20:08|44579.44
19:20:09|44579.44
19:20:11|44579.44
19:20:13|44577.1
19:20:14|44577.09
19:20:15|44577.09
19:20:16|44577.09
19:20:17|44569.27
19:20:17|44569.27
19:20:18|44569.27
19:20:21|44558.85
19:20:21|44558.86
19:20:22|44558.86
19:20:23|44558.86
19:20:24|44558.86
19:20:25|44558.86
19:20:27|44558.86
19:20:28|44558.87
19:20:29|44558.87
19:20:30|44558.87
19:20:31|44558.87
19:20:32|44558.86
19:20:33|44558.86
19:20:34|44558.86
19:20:35|44558.86
19:20:37|44558.86
19:20:38|44558.86
19:20:40|44565.1
19:20:41|44565.1
19:20:42|44565.1
19:20:43|44565.1
19:20:44|44565.1
19:20:45|44565.1
19:20:45|44565.1
19:20:46|44584.74
19:20:47|44584.74
19:20:49|44584.74
19:20:49|44584.74
19:20:50|44589.56
19:20:52|44581.83
19:20:52|44581.83
19:20:53|44580.19
19:20:55|44582.42
19:20:56|44582.42
19:20:57|44582.42
19:20:58|44582.42
19:20:59|44582.42
19:20:59|44582.42
19:21:01|44590.21
19:21:02|44593.81
19:21:03|44593.81
19:21:04|44582.97
19:21:06|44578.37
19:21:06|44578.37
19:21:07|44578.37
19:21:08|44569.04
19:21:09|44569.04
19:21:10|44569.04
19:21:11|44569.04
19:21:12|44569.04
19:21:13|44580.3
19:21:14|44580.3
19:21:15|44577.25
19:21:16|44577.25
19:21:18|44577.25
19:21:18|44577.25
19:21:19|44577.25
19:21:20|44578.37
19:21:23|44578.38
19:21:23|44576.2
19:21:24|44576.2
19:21:26|44576.2
19:21:27|44576.2
19:21:29|44576.2
19:21:30|44576.2
19:21:30|44576.2
19:21:32|44576.2
19:21:33|44576.2
19:21:33|44576.2
19:21:35|44576.2
19:21:37|44580.4
19:21:37|44580.4
19:21:39|44580.4
19:21:40|44580.4
19:21:41|44586.84
19:21:42|44586.84
19:21:43|44586.84
19:21:44|44586.84
19:21:45|44586.84
19:21:45|44586.84
19:21:47|44579.83
19:21:47|44579.83
19:21:48|44579.83
19:21:50|44579.83
19:21:51|44579.83
19:21:52|44579.83
19:21:52|44583.05
19:21:53|44583.05
19:21:55|44583.05
19:21:56|44583.05
19:21:56|44583.05
19:21:57|44583.05
19:21:58|44583.05
19:22:00|44583.05
19:22:00|44583.05
19:22:02|44583.05
19:22:03|44578.04
19:22:05|44578.04
19:22:06|44578.04
19:22:07|44578.04
19:22:08|44578.04
19:22:09|44578.04
19:22:10|44578.04
19:22:11|44578.04
19:22:12|44578.04
19:22:13|44578.04
19:22:14|44578.04
19:22:15|44578.04
19:22:16|44578.04
19:22:17|44578.04
19:22:18|44578.04
19:22:19|44578.04
19:22:20|44579.53
19:22:21|44571.
19:22:22|44563.09
19:22:23|44562.06
19:22:24|44562.06
19:22:25|44562.06
19:22:26|44565.3
19:22:27|44565.31
19:22:28|44565.31
19:22:29|44565.31
19:22:30|44569.71
19:22:31|44569.98
19:22:32|44569.34
19:22:33|44569.34
19:22:34|44569.34
19:22:35|44569.34
19:22:36|44569.34
19:22:38|44569.34
19:22:39|44569.34
19:22:40|44569.34
19:22:41|44569.34
19:22:42|44565.44
19:22:44|44559.07
19:22:45|44557.69
19:22:46|44557.69
19:22:47|44550.72
19:22:48|44550.72
19:22:49|44550.72
19:22:50|44550.72
19:22:51|44550.72
19:22:52|44550.72
19:22:53|44550.72
19:22:54|44550.72
19:22:55|44550.72
19:22:56|44559.23
19:22:57|44559.23
19:22:58|44559.23
19:22:59|44562.52
19:23:00|44562.52
19:23:01|44562.52
19:23:03|44562.52
19:23:04|44562.52
19:23:05|44562.52
19:23:06|44562.52
19:23:07|44570.01
19:23:08|44572.21
19:23:08|44577.88
19:23:10|44577.88
19:23:11|44577.88
19:23:11|44577.35
19:23:13|44577.35
19:23:14|44577.35
19:23:15|44577.35
19:23:16|44577.35
19:23:17|44577.35
19:23:18|44577.35
19:23:19|44577.35
19:23:20|44577.35
19:23:21|44577.35
19:23:22|44577.35
19:23:23|44579.57
19:23:25|44579.57
19:23:26|44579.57
19:23:27|44579.57
19:23:27|44579.57
19:23:29|44579.57
19:23:29|44576.91
19:23:31|44576.91
19:23:31|44576.91
19:23:32|44575.78
19:23:34|44575.78
19:23:35|44575.78
19:23:36|44575.78
19:23:37|44575.78
19:23:39|44575.78
19:23:40|44575.78
19:23:42|44575.78
19:23:43|44575.78
19:23:43|44555.81
19:23:45|44548.51
19:23:46|44543.54
19:23:46|44557.62
19:23:47|44554.61
19:23:48|44554.61
19:23:49|44554.61
19:23:50|44554.61
19:23:51|44554.61
19:23:52|44554.61
19:23:54|44554.61
19:23:55|44554.61
19:23:55|44554.61
19:23:57|44554.61
19:23:58|44552.83
19:23:58|44552.83
19:24:00|44552.83
19:24:01|44552.82
19:24:01|44559.02
19:24:02|44559.02
19:24:03|44559.02
19:24:04|44559.02
19:24:05|44559.02
19:24:07|44560.
19:24:07|44560.
19:24:08|44560.
19:24:09|44560.
19:24:10|44560.
19:24:11|44560.
19:24:12|44560.
19:24:14|44560.
19:24:15|44560.
19:24:15|44558.27
19:24:16|44558.27
19:24:17|44558.27
19:24:18|44558.27
19:24:19|44558.27
19:24:20|44558.27
19:24:21|44558.27
19:24:22|44558.27
19:24:23|44558.27
19:24:24|44558.27
19:24:26|44558.27
19:24:26|44558.27
19:24:27|44557.08
19:24:28|44554.08
19:24:29|44555.3
19:24:31|44555.3
19:24:31|44553.07
19:24:32|44553.07
19:24:33|44553.07
19:24:34|44553.07
19:24:36|44553.07
19:24:36|44553.12
19:24:37|44553.12
19:24:39|44553.12
19:24:41|44557.63
19:24:42|44557.63
19:24:43|44557.63
19:24:44|44557.63
19:24:45|44557.63
19:24:46|44557.63
19:24:47|44556.73
19:24:48|44556.73
19:24:49|44556.73
19:24:50|44556.73
19:24:51|44555.54
19:24:52|44555.54
19:24:53|44555.54
19:24:54|44565.45
19:24:55|44565.45
19:24:56|44565.45
19:24:57|44566.51
19:24:58|44566.47
19:24:59|44569.15
19:25:00|44569.15
19:25:01|44569.15
19:25:02|44568.24
19:25:03|44568.24
19:25:04|44572.22
19:25:05|44572.22
19:25:06|44572.22
19:25:07|44572.22
19:25:08|44572.22
19:25:09|44575.55
19:25:10|44575.56
19:25:11|44575.56
19:25:12|44575.56
19:25:13|44575.56
19:25:14|44575.56
19:25:15|44571.43
19:25:16|44571.43
19:25:17|44574.23
19:25:18|44574.94
19:25:19|44574.94
19:25:20|44574.94
19:25:21|44574.94
19:25:22|44575.93
19:25:23|44575.93
19:25:24|44575.93
19:25:25|44575.93
19:25:26|44573.59
19:25:27|44573.59
19:25:28|44573.59
19:25:29|44571.85
19:25:30|44572.81
19:25:31|44571.87
19:25:32|44570.96
19:25:33|44570.96
19:25:34|44570.96
19:25:35|44564.28
19:25:36|44564.28
19:25:37|44564.28
19:25:38|44564.28
19:25:39|44564.28
19:25:41|44564.28
19:25:42|44564.28
19:25:43|44570.99
19:25:44|44570.99
19:25:45|44570.99
19:25:46|44568.78
19:25:47|44568.78
19:25:49|44568.78
19:25:49|44568.78
19:25:50|44568.78
19:25:51|44572.77
19:25:52|44572.77
19:25:53|44572.77
19:25:54|44572.77
19:25:56|44572.77
19:25:56|44572.77
19:25:57|44572.77
19:25:59|44572.77
19:25:59|44572.77
19:26:00|44572.77
19:26:01|44572.77
19:26:02|44577.24
19:26:03|44577.24
19:26:04|44577.24
19:26:05|44577.24
19:26:06|44577.24
19:26:07|44567.05
19:26:08|44567.05
19:26:09|44567.05
19:26:10|44567.05
19:26:11|44567.05
19:26:12|44567.05
19:26:13|44578.06
19:26:14|44578.06
19:26:15|44578.06
19:26:16|44578.06
19:26:17|44580.3
19:26:18|44580.3
19:26:19|44580.5
19:26:20|44580.5
19:26:21|44580.5
19:26:23|44580.5
19:26:24|44580.5
19:26:25|44580.5
19:26:26|44580.5
19:26:27|44580.5
19:26:28|44580.5
19:26:29|44598.29
19:26:30|44617.65
19:26:31|44626.14
19:26:32|44626.14
19:26:33|44626.14
19:26:34|44614.99
19:26:35|44610.85
19:26:36|44610.85
19:26:37|44610.85
19:26:38|44610.85
19:26:39|44610.85
19:26:40|44610.85
19:26:42|44609.51
19:26:44|44609.51
19:26:45|44609.51
19:26:45|44609.51
19:26:48|44611.51
19:26:48|44597.03
19:26:50|44597.07
19:26:50|44597.07
19:26:51|44617.36
19:26:52|44606.84
19:26:53|44606.84
19:26:54|44606.84
19:26:55|44607.31
19:26:56|44607.31
19:26:57|44607.31
19:26:58|44608.27
19:26:59|44608.27
19:27:00|44608.26
19:27:02|44591.44
19:27:04|44583.1
19:27:05|44581.87
19:27:06|44581.87
19:27:07|44581.87
19:27:08|44581.87
19:27:09|44581.87
19:27:10|44589.75
19:27:11|44589.75
19:27:12|44589.75
19:27:13|44589.75
19:27:14|44589.75
19:27:15|44589.38
19:27:16|44589.38
19:27:17|44587.3
19:27:18|44587.3
19:27:19|44587.3
19:27:20|44587.3
19:27:22|44587.3
19:27:23|44575.86
19:27:24|44575.85
19:27:25|44575.85
19:27:26|44575.85
19:27:26|44575.19
19:27:28|44575.19
19:27:29|44575.19
19:27:29|44575.19
19:27:30|44575.19
19:27:31|44579.15
19:27:32|44579.15
19:27:33|44579.15
19:27:35|44579.15
19:27:36|44579.15
19:27:37|44579.15
19:27:37|44579.15
19:27:38|44579.15
19:27:39|44579.15
19:27:41|44579.15
19:27:43|44578.1
19:27:45|44578.1
19:27:45|44577.43
19:27:46|44577.43
19:27:47|44577.43
19:27:49|44577.43
19:27:49|44577.43
19:27:50|44575.85
19:27:51|44575.86
19:27:52|44575.86
19:27:53|44575.86
19:27:55|44575.86
19:27:56|44575.86
19:27:57|44581.73
19:27:58|44581.73
19:27:59|44581.73
19:28:00|44581.73
19:28:01|44581.49
19:28:02|44583.81
19:28:03|44595.02
19:28:04|44599.63
19:28:05|44599.63
19:28:06|44599.63
19:28:07|44599.63
19:28:08|44599.63
19:28:09|44599.63
19:28:10|44599.63
19:28:11|44601.64
19:28:12|44601.64
19:28:13|44601.57
19:28:14|44601.73
19:28:15|44601.72
19:28:16|44599.49
19:28:17|44599.49
19:28:18|44599.48
19:28:19|44599.48
19:28:20|44612.37
19:28:21|44612.37
19:28:22|44612.37
19:28:23|44612.37
19:28:24|44611.16
19:28:25|44611.16
19:28:26|44611.16
19:28:27|44611.16
19:28:28|44618.49
19:28:29|44618.49
19:28:30|44618.49
19:28:31|44615.84
19:28:32|44618.74
19:28:33|44612.91
19:28:34|44617.95
19:28:35|44617.95
19:28:36|44620.79
19:28:37|44620.79
19:28:38|44620.79
19:28:39|44627.52
19:28:40|44637.14
19:28:41|44637.14
19:28:42|44632.02
19:28:44|44649.99
19:28:46|44639.2
19:28:48|44639.2
19:28:48|44639.2
19:28:50|44639.2
19:28:51|44650.
19:28:53|44645.67
19:28:54|44645.68
19:28:55|44634.87
19:28:57|44634.38
19:28:58|44634.38
19:28:59|44639.98
19:28:59|44639.98
19:29:00|44639.98
19:29:01|44637.87
19:29:02|44637.87
19:29:04|44637.87
19:29:05|44637.87
19:29:05|44637.87
19:29:06|44637.87
19:29:07|44659.66
19:29:09|44659.66
19:29:09|44652.07
19:29:11|44652.07
19:29:12|44652.07
19:29:13|44651.81
19:29:13|44651.81
19:29:15|44651.81
19:29:16|44651.81
19:29:17|44651.81
19:29:18|44643.42
19:29:18|44643.42
19:29:19|44643.42
19:29:20|44643.42
19:29:21|44649.04
19:29:22|44652.9
19:29:23|44652.9
19:29:25|44649.76
19:29:25|44659.65
19:29:26|44659.65
19:29:28|44660.13
19:29:29|44669.45
19:29:29|44669.45
19:29:31|44669.45
19:29:31|44666.32
19:29:33|44666.32
19:29:34|44666.32
19:29:34|44662.23
19:29:36|44662.23
19:29:36|44662.23
19:29:37|44669.44
19:29:38|44669.44
19:29:39|44669.44
19:29:41|44669.44
19:29:42|44669.44
19:29:43|44669.45
19:29:45|44669.45
19:29:46|44669.44
19:29:48|44669.44
19:29:50|44669.44
19:29:50|44669.44
19:29:52|44669.44
19:29:53|44670.59
19:29:53|44670.59
19:29:54|44670.59
19:29:56|44670.6
19:29:56|44670.6
19:29:57|44670.6
19:29:59|44681.4
19:29:59|44681.4
19:30:01|44681.4
19:30:01|44683.1
19:30:03|44683.1
19:30:03|44683.09
19:30:05|44683.09
19:30:06|44683.1
19:30:07|44686.97
19:30:07|44686.97
19:30:08|44692.3
19:30:10|44692.3
19:30:11|44700.
19:30:11|44701.52
19:30:13|44701.52
19:30:13|44701.52
19:30:14|44700.95
19:30:15|44700.95
19:30:17|44700.95
19:30:17|44688.42
19:30:19|44681.65
19:30:20|44681.65
19:30:21|44681.65
19:30:22|44681.65
19:30:23|44659.64
19:30:24|44653.63
19:30:25|44649.41
19:30:27|44654.39
19:30:27|44654.39
19:30:29|44654.39
19:30:29|44654.39
19:30:31|44654.39
19:30:32|44654.39
19:30:33|44654.39
19:30:34|44652.55
19:30:35|44652.55
19:30:35|44652.55
19:30:37|44652.55
19:30:38|44648.95
19:30:39|44652.58
19:30:40|44670.18
19:30:41|44670.18
19:30:41|44670.18
19:30:43|44670.18
19:30:43|44670.18
19:30:46|44676.35
19:30:47|44676.35
19:30:48|44673.95
19:30:50|44673.95
19:30:51|44669.27
19:30:52|44669.27
19:30:53|44669.27
19:30:54|44658.48
19:30:55|44658.62
19:30:56|44658.62
19:30:57|44658.62
19:30:58|44658.62
19:30:59|44664.78
19:31:01|44654.09
19:31:02|44658.92
19:31:03|44658.84
19:31:04|44658.84
19:31:04|44658.24
19:31:05|44657.14
19:31:07|44657.14
19:31:08|44664.16
19:31:09|44664.16
19:31:10|44664.16
19:31:11|44664.16
19:31:12|44664.16
19:31:14|44675.09
19:31:15|44675.09
19:31:16|44687.94
19:31:16|44687.94
19:31:17|44692.99
19:31:19|44692.99
19:31:20|44698.8
19:31:21|44698.8
19:31:22|44698.8
19:31:23|44698.8
19:31:24|44698.8
19:31:25|44698.75
19:31:26|44698.75
19:31:27|44698.75
19:31:28|44711.51
19:31:29|44711.51
19:31:30|44706.31
19:31:31|44707.79
19:31:32|44706.34
19:31:32|44709.16
19:31:33|44709.17
19:31:36|44709.17
19:31:36|44710.58
19:31:37|44713.46
19:31:39|44713.46
19:31:39|44713.73
19:31:41|44733.87
19:31:42|44733.87
19:31:42|44742.28
19:31:43|44756.91
19:31:44|44756.91
19:31:47|44767.9
19:31:47|44749.45
19:31:48|44749.45
19:31:50|44749.45
19:31:52|44749.45
19:31:54|44770.15
19:31:55|44770.15
19:31:56|44770.15
19:31:56|44752.5
19:31:58|44752.5
19:32:00|44731.92
19:32:01|44731.92
19:32:01|44750.69
19:32:03|44750.69
19:32:03|44753.31
19:32:05|44753.31
19:32:05|44753.31
19:32:07|44753.31
19:32:08|44753.46
19:32:08|44744.78
19:32:10|44735.21
19:32:11|44746.71
19:32:12|44746.71
19:32:13|44742.25
19:32:13|44742.25
19:32:16|44742.25
19:32:16|44742.25
19:32:17|44742.25
19:32:18|44742.25
19:32:19|44735.89
19:32:21|44735.89
19:32:22|44739.37
19:32:23|44739.37
19:32:24|44739.37
19:32:25|44736.72
19:32:26|44736.72
19:32:27|44736.72
19:32:28|44736.72
19:32:29|44736.72
19:32:30|44736.72
19:32:31|44736.37
19:32:32|44736.37
19:32:33|44734.44
19:32:34|44734.44
19:32:35|44734.44
19:32:36|44722.83
19:32:37|44722.83
19:32:38|44722.79
19:32:39|44721.05
19:32:40|44721.05
19:32:41|44738.99
19:32:42|44728.62
19:32:43|44728.62
19:32:44|44728.62
19:32:45|44729.26
19:32:46|44738.97
19:32:47|44750.33
19:32:49|44746.99
19:32:50|44746.99
19:32:51|44746.99
19:32:53|44746.99
19:32:54|44746.99
19:32:55|44746.99
19:32:56|44746.99
19:32:57|44746.99
19:32:58|44746.99
19:32:59|44746.99
19:32:59|44737.96
19:33:01|44737.96
19:33:02|44737.96
19:33:04|44746.98
19:33:04|44749.2
19:33:06|44755.91
19:33:07|44755.91
19:33:08|44760.52
19:33:09|44760.52
19:33:11|44751.13
19:33:12|44751.13
19:33:13|44751.13
19:33:14|44751.13
19:33:14|44741.23
19:33:16|44749.12
19:33:17|44743.65
19:33:17|44743.65
19:33:18|44745.35
19:33:20|44745.35
19:33:21|44758.79
19:33:22|44758.79
19:33:23|44758.79
19:33:24|44758.79
19:33:25|44758.79
19:33:26|44758.79
19:33:27|44758.79
19:33:28|44759.9
19:33:29|44759.9
19:33:29|44759.9
19:33:30|44767.15
19:33:31|44767.15
19:33:33|44767.15
19:33:34|44768.51
19:33:35|44774.78
19:33:36|44774.78
19:33:37|44774.78
19:33:38|44774.8
19:33:39|44774.8
19:33:40|44778.28
19:33:41|44780.9
19:33:41|44789.07
19:33:43|44790.
19:33:44|44797.79
19:33:45|44797.65
19:33:46|44809.68
19:33:46|44805.06
19:33:49|44809.73
19:33:51|44792.81
19:33:51|44792.82
19:33:53|44800.56
19:33:53|44805.91
19:33:55|44805.91
19:33:55|44805.91
19:33:56|44805.91
19:33:57|44805.91
19:33:58|44805.91
19:34:00|44804.45
19:34:00|44800.55
19:34:01|44800.55
19:34:02|44800.55
19:34:04|44809.31
19:34:05|44809.31
19:34:06|44809.3
19:34:08|44809.3
19:34:09|44804.27
19:34:10|44804.27
19:34:11|44804.27
19:34:12|44804.27
19:34:13|44804.27
19:34:14|44805.82
19:34:15|44805.
19:34:16|44805.
19:34:17|44800.62
19:34:18|44801.76
19:34:19|44801.76
19:34:20|44801.76
19:34:21|44801.76
19:34:22|44801.76
19:34:23|44801.76
19:34:24|44801.76
19:34:25|44801.76
19:34:26|44801.76
19:34:27|44801.76
19:34:28|44806.53
19:34:29|44806.53
19:34:30|44806.53
19:34:31|44806.52
19:34:32|44806.52
19:34:33|44806.52
19:34:34|44806.52
19:34:35|44801.92
19:34:36|44806.53
19:34:37|44806.53
19:34:38|44806.52
19:34:39|44806.52
19:34:40|44806.52
19:34:41|44806.53
19:34:42|44790.51
19:34:43|44790.51
19:34:44|44790.51
19:34:45|44790.51
19:34:46|44788.54
19:34:47|44786.49
19:34:48|44778.3
19:34:49|44785.18
19:34:50|44785.18
19:34:52|44785.18
19:34:53|44785.18
19:34:54|44785.18
19:34:56|44782.18
19:34:58|44785.12
19:34:58|44798.08
19:34:59|44798.08
19:35:00|44794.59
19:35:01|44794.59
19:35:03|44794.59
19:35:03|44806.06
19:35:04|44806.07
19:35:05|44806.07
19:35:06|44806.07
19:35:07|44806.07
19:35:09|44806.07
19:35:09|44806.07
19:35:10|44808.72
19:35:11|44801.39
19:35:12|44808.16
19:35:13|44808.16
19:35:14|44808.16
19:35:15|44805.35
19:35:16|44805.35
19:35:17|44802.13
19:35:18|44802.13
19:35:19|44809.98
19:35:20|44810.
19:35:21|44821.4
19:35:22|44821.4
19:35:23|44828.49
19:35:25|44840.14
19:35:25|44855.95
19:35:26|44862.61
19:35:27|44862.61
19:35:28|44862.61
19:35:29|44862.09
19:35:30|44859.86
19:35:31|44852.94
19:35:32|44850.26
19:35:33|44850.26
19:35:34|44836.48
19:35:35|44852.76
19:35:36|44852.76
19:35:37|44852.76
19:35:38|44852.76
19:35:39|44834.74
19:35:40|44834.75
19:35:41|44834.75
19:35:43|44834.75
19:35:44|44834.74
19:35:45|44834.75
19:35:46|44834.75
19:35:47|44834.75
19:35:48|44834.75
19:35:49|44838.81
19:35:51|44838.81
19:35:53|44838.82
19:35:54|44838.62
19:35:56|44844.66
19:35:56|44844.66
19:35:57|44844.66
19:35:58|44844.66
19:35:59|44837.89
19:36:00|44837.89
19:36:01|44836.77
19:36:02|44836.77
19:36:03|44843.21
19:36:04|44843.21
19:36:05|44844.3
19:36:06|44849.07
19:36:08|44849.07
19:36:08|44849.07
19:36:09|44849.07
19:36:10|44836.78
19:36:11|44832.24
19:36:13|44832.24
19:36:14|44833.97
19:36:14|44833.97
19:36:15|44823.91
19:36:16|44823.91
19:36:17|44829.5
19:36:18|44829.5
19:36:19|44829.49
19:36:20|44829.49
19:36:21|44829.49
19:36:22|44829.42
19:36:23|44829.42
19:36:24|44829.42
19:36:25|44823.35
19:36:26|44823.35
19:36:27|44823.35
19:36:29|44823.35
19:36:30|44814.84
19:36:31|44800.48
19:36:32|44800.48
19:36:33|44801.45
19:36:34|44803.63
19:36:35|44807.97
19:36:36|44807.97
19:36:37|44804.28
19:36:38|44804.28
19:36:39|44804.28
19:36:40|44804.28
19:36:41|44804.28
19:36:42|44804.18
19:36:43|44804.18
19:36:44|44804.18
19:36:45|44804.12
19:36:46|44804.06
19:36:47|44804.06
19:36:48|44804.06
19:36:49|44804.06
19:36:50|44802.81
19:36:52|44802.81
19:36:53|44792.14
19:36:55|44790.01
19:36:57|44790.01
19:36:59|44790.01
19:36:59|44790.01
19:37:00|44786.96
19:37:01|44786.96
19:37:02|44785.19
19:37:03|44785.19
19:37:04|44785.18
19:37:05|44785.18
19:37:06|44785.18
19:37:07|44771.59
19:37:08|44771.59
19:37:09|44784.67
19:37:10|44781.62
19:37:11|44790.62
19:37:12|44794.49
19:37:13|44794.49
19:37:15|44779.69
19:37:15|44771.24
19:37:16|44771.24
19:37:17|44772.01
19:37:18|44772.01
19:37:19|44772.01
19:37:20|44774.34
19:37:22|44774.34
19:37:22|44774.34
19:37:23|44774.34
19:37:24|44774.34
19:37:25|44777.41
19:37:26|44777.41
19:37:27|44777.41
19:37:28|44777.41
19:37:29|44771.69
19:37:31|44771.69
19:37:31|44771.69
19:37:32|44771.69
19:37:33|44771.69
19:37:34|44771.69
19:37:35|44771.69
19:37:36|44765.52
19:37:37|44754.09
19:37:38|44754.09
19:37:39|44758.37
19:37:40|44758.37
19:37:41|44758.37
19:37:42|44758.37
19:37:43|44758.37
19:37:44|44758.37
19:37:45|44754.06
19:37:46|44754.06
19:37:47|44754.06
19:37:48|44754.06
19:37:49|44754.05
19:37:50|44754.05
19:37:52|44754.05
19:37:53|44754.05
19:37:55|44754.05
19:37:56|44754.05
19:37:57|44754.05
19:37:58|44754.05
19:37:59|44754.05
19:38:00|44754.05
19:38:01|44754.05
19:38:02|44754.05
19:38:03|44754.05
19:38:04|44754.05
19:38:05|44748.69
19:38:06|44751.
19:38:07|44750.99
19:38:08|44750.99
19:38:09|44750.99
19:38:11|44751.
19:38:11|44751.
19:38:12|44750.95
19:38:13|44745.35
19:38:14|44745.35
19:38:15|44740.3
19:38:16|44740.3
19:38:17|44738.32
19:38:18|44738.32
19:38:19|44743.14
19:38:20|44743.14
19:38:21|44743.18
19:38:22|44743.18
19:38:23|44750.99
19:38:24|44750.99
19:38:25|44750.99
19:38:26|44750.99
19:38:27|44750.99
19:38:28|44750.95
19:38:29|44750.95
19:38:30|44746.4
19:38:31|44746.4
19:38:32|44746.4
19:38:33|44746.4
19:38:34|44746.4
19:38:35|44746.4
19:38:36|44746.4
19:38:37|44746.4
19:38:38|44743.14
19:38:39|44743.15
19:38:40|44743.15
19:38:41|44736.72
19:38:42|44736.72
19:38:43|44736.72
19:38:44|44736.72
19:38:45|44740.94
19:38:46|44740.94
19:38:47|44740.94
19:38:48|44740.94
19:38:49|44740.94
19:38:50|44740.94
19:38:51|44740.94
19:38:53|44740.94
19:38:54|44740.94
19:38:56|44740.94
19:38:57|44740.94
19:38:58|44740.94
19:39:00|44740.94
19:39:00|44721.4
19:39:02|44722.1
19:39:03|44723.84
19:39:04|44736.58
19:39:05|44736.58
19:39:06|44723.71
19:39:06|44723.71
19:39:08|44724.76
19:39:09|44732.53
19:39:09|44728.11
19:39:11|44728.11
19:39:12|44728.11
19:39:12|44728.11
19:39:14|44739.26
19:39:15|44739.26
19:39:15|44739.26
19:39:17|44735.31
19:39:18|44735.53
19:39:18|44735.53
19:39:20|44735.53
19:39:21|44735.53
19:39:22|44735.53
19:39:23|44735.53
19:39:23|44735.53
19:39:24|44735.53
19:39:26|44735.53
19:39:26|44740.05
19:39:28|44740.05
19:39:29|44740.01
19:39:30|44740.01
19:39:31|44733.44
19:39:32|44722.25
19:39:33|44725.92
19:39:33|44725.85
19:39:35|44725.85
19:39:36|44725.85
19:39:36|44725.85
19:39:38|44730.97
19:39:39|44730.97
19:39:40|44730.97
19:39:40|44733.32
19:39:42|44733.24
19:39:42|44732.34
19:39:44|44732.34
19:39:45|44733.88
19:39:46|44733.88
19:39:47|44733.88
19:39:48|44733.87
19:39:49|44733.87
19:39:50|44733.87
19:39:51|44733.88
19:39:52|44733.88
19:39:53|44736.97
19:39:55|44736.97
19:39:55|44736.97
19:39:58|44735.34
19:39:59|44735.34
19:40:00|44735.34
19:40:01|44735.34
19:40:02|44735.34
19:40:03|44735.34
19:40:04|44735.34
19:40:05|44735.34
19:40:06|44735.34
19:40:07|44735.34
19:40:09|44735.34
19:40:10|44770.3
19:40:11|44770.3
19:40:12|44745.48
19:40:13|44733.2
19:40:14|44733.27
19:40:15|44733.28
19:40:16|44715.61
19:40:17|44717.52
19:40:18|44717.52
19:40:19|44717.52
19:40:20|44715.56
19:40:20|44715.56
19:40:22|44715.56
19:40:22|44715.56
19:40:23|44715.57
19:40:25|44710.81
19:40:25|44710.81
19:40:27|44710.81
19:40:28|44710.81
19:40:29|44710.81
19:40:30|44698.71
19:40:31|44698.71
19:40:32|44698.71
19:40:32|44695.62
19:40:34|44695.62
19:40:35|44695.62
19:40:36|44703.46
19:40:37|44703.46
19:40:38|44703.46
19:40:39|44703.46
19:40:40|44705.53
19:40:41|44703.29
19:40:42|44703.29
19:40:43|44695.16
19:40:44|44695.16
19:40:45|44695.16
19:40:46|44701.53
19:40:47|44701.54
19:40:48|44701.54
19:40:49|44701.54
19:40:50|44705.53
19:40:51|44705.53
19:40:52|44705.53
19:40:53|44704.14
19:40:54|44704.33
19:40:56|44704.4
19:40:58|44704.4
19:41:00|44704.38
19:41:00|44704.38
19:41:02|44704.38
19:41:03|44704.38
19:41:05|44697.43
19:41:06|44686.38
19:41:07|44684.64
19:41:08|44685.78
19:41:09|44686.36
19:41:10|44686.36
19:41:11|44686.36
19:41:12|44686.36
19:41:12|44686.36
19:41:14|44678.35
19:41:15|44673.49
19:41:16|44673.49
19:41:17|44669.15
19:41:17|44669.15
19:41:19|44673.62
19:41:20|44673.62
19:41:21|44673.62
19:41:22|44671.28
19:41:23|44682.15
19:41:24|44680.83
19:41:25|44680.83
19:41:25|44680.83
19:41:27|44678.58
19:41:27|44688.21
19:41:29|44688.21
19:41:30|44688.21
19:41:31|44681.96
19:41:32|44681.96
19:41:33|44681.96
19:41:34|44681.97
19:41:35|44682.81
19:41:36|44676.62
19:41:37|44676.62
19:41:37|44676.62
19:41:39|44676.62
19:41:40|44676.62
19:41:41|44672.19
19:41:42|44672.19
19:41:43|44672.19
19:41:44|44672.19
19:41:45|44672.19
19:41:46|44672.19
19:41:47|44672.19
19:41:48|44672.19
19:41:49|44672.19
19:41:50|44672.19
19:41:51|44672.19
19:41:52|44672.19
19:41:52|44672.19
19:41:54|44672.19
19:41:54|44673.01
19:41:57|44673.01
19:41:59|44673.01
19:42:01|44681.71
19:42:02|44689.35
19:42:03|44696.45
19:42:04|44699.64
19:42:04|44699.64
19:42:05|44699.64
19:42:07|44699.64
19:42:07|44699.64
19:42:08|44700.39
19:42:10|44706.15
19:42:11|44706.15
19:42:12|44706.19
19:42:12|44706.19
19:42:14|44706.18
19:42:14|44706.19
19:42:16|44706.19
19:42:17|44706.19
19:42:18|44706.19
19:42:19|44706.19
19:42:20|44706.19
19:42:20|44706.19
19:42:22|44706.19
19:42:23|44704.08
19:42:24|44704.08
19:42:25|44692.89
19:42:26|44688.28
19:42:27|44686.46
19:42:28|44686.46
19:42:28|44686.47
19:42:29|44686.47
19:42:30|44684.22
19:42:32|44684.14
19:42:32|44684.14
19:42:34|44684.14
19:42:35|44684.14
19:42:36|44684.14
19:42:36|44684.14
19:42:38|44684.14
19:42:39|44684.14
19:42:39|44684.14
19:42:41|44675.85
19:42:41|44676.42
19:42:43|44676.42
19:42:44|44676.42
19:42:44|44676.42
19:42:46|44676.43
19:42:47|44676.43
19:42:48|44676.43
19:42:49|44676.43
19:42:50|44676.43
19:42:51|44672.16
19:42:53|44672.16
19:42:54|44672.16
19:42:55|44672.16
19:42:55|44672.16
19:42:57|44672.15
19:42:59|44672.15
19:43:00|44670.01
19:43:01|44670.01
19:43:02|44670.01
19:43:04|44670.
19:43:05|44670.
19:43:06|44670.
19:43:07|44670.
19:43:07|44670.
19:43:09|44670.
19:43:10|44685.78
19:43:11|44680.98
19:43:12|44680.98
19:43:13|44680.98
19:43:14|44680.98
19:43:15|44680.98
19:43:16|44680.98
19:43:17|44682.54
19:43:19|44682.54
19:43:19|44682.54
19:43:20|44682.54
19:43:22|44682.54
19:43:23|44682.54
19:43:23|44682.54
19:43:25|44682.54
19:43:26|44682.54
19:43:26|44669.16
19:43:28|44659.
19:43:29|44659.
19:43:30|44659.
19:43:31|44659.
19:43:32|44644.01
19:43:33|44644.
19:43:33|44632.09
19:43:35|44628.86
19:43:36|44624.58
19:43:37|44624.58
19:43:38|44624.58
19:43:39|44624.
19:43:40|44626.11
19:43:41|44626.11
19:43:42|44626.11
19:43:43|44626.11
19:43:44|44626.11
19:43:45|44626.11
19:43:46|44626.11
19:43:47|44626.11
19:43:48|44626.11
19:43:49|44614.98
19:43:50|44605.45
19:43:51|44603.14
19:43:52|44603.14
19:43:53|44613.87
19:43:54|44613.87
19:43:55|44613.87
19:43:56|44613.87
19:43:57|44614.27
19:43:59|44622.79
19:44:00|44622.79
19:44:01|44619.17
19:44:02|44619.17
19:44:03|44635.7
19:44:04|44635.7
19:44:05|44631.9
19:44:06|44631.9
19:44:07|44631.9
19:44:08|44631.9
19:44:09|44630.7
19:44:09|44633.33
19:44:11|44633.33
19:44:12|44619.35
19:44:13|44609.78
19:44:14|44609.78
19:44:15|44609.78
19:44:16|44617.78
19:44:17|44614.99
19:44:18|44614.99
19:44:19|44614.99
19:44:20|44612.07
19:44:21|44612.07
19:44:22|44612.07
19:44:22|44613.86
19:44:24|44613.86
19:44:25|44606.82
19:44:26|44606.82
19:44:26|44606.82
19:44:28|44606.82
19:44:29|44606.82
19:44:30|44606.82
19:44:31|44606.82
19:44:32|44600.
19:44:33|44598.9
19:44:34|44598.9
19:44:35|44591.66
19:44:36|44591.66
19:44:37|44591.66
19:44:37|44589.26
19:44:38|44589.26
19:44:40|44589.26
19:44:41|44584.62
19:44:42|44582.53
19:44:43|44582.52
19:44:45|44575.9
19:44:45|44575.9
19:44:46|44586.58
19:44:47|44586.58
19:44:48|44586.58
19:44:49|44586.58
19:44:51|44590.41
19:44:51|44590.41
19:44:52|44594.18
19:44:54|44594.18
19:44:54|44594.18
19:44:55|44594.18
19:44:56|44594.18
19:44:57|44594.18
19:45:00|44594.18
19:45:00|44581.3
19:45:01|44593.87
19:45:03|44593.87
19:45:03|44593.87
19:45:05|44586.7
19:45:06|44582.21
19:45:07|44582.21
19:45:08|44582.21
19:45:08|44576.
19:45:11|44580.24
19:45:12|44580.24
19:45:13|44580.24
19:45:14|44580.24
19:45:16|44580.24
19:45:17|44578.15
19:45:18|44578.15
19:45:19|44578.15
19:45:20|44578.15
19:45:20|44578.15
19:45:22|44578.15
19:45:23|44594.17
19:45:24|44603.91
19:45:25|44610.32
19:45:26|44610.32
19:45:27|44599.67
19:45:28|44609.96
19:45:29|44613.87
19:45:30|44613.87
19:45:30|44613.87
19:45:32|44620.99
19:45:32|44620.98
19:45:33|44596.04
19:45:35|44587.94
19:45:36|44587.94
19:45:37|44587.94
19:45:37|44576.8
19:45:39|44576.8
19:45:40|44573.84
19:45:41|44573.84
19:45:42|44573.84
19:45:43|44573.84
19:45:43|44574.82
19:45:45|44583.25
19:45:46|44571.79
19:45:47|44571.79
19:45:48|44571.79
19:45:49|44571.79
19:45:50|44571.79
19:45:51|44571.79
19:45:52|44571.79
19:45:53|44571.79
19:45:54|44571.79
19:45:55|44571.79
19:45:55|44571.79
19:45:56|44571.79
19:45:58|44571.79
19:45:59|44582.54
19:46:01|44572.69
19:46:02|44572.69
19:46:02|44572.69
19:46:04|44574.91
19:46:05|44574.9
19:46:06|44574.9
19:46:07|44574.9
19:46:08|44571.62
19:46:09|44571.63
19:46:10|44575.56
19:46:11|44575.56
19:46:12|44575.68
19:46:13|44575.68
19:46:14|44571.62
19:46:15|44570.65
19:46:16|44570.65
19:46:17|44564.75
19:46:18|44564.75
19:46:19|44564.75
19:46:20|44564.75
19:46:21|44555.55
19:46:22|44555.55
19:46:23|44561.39
19:46:24|44555.54
19:46:25|44543.85
19:46:26|44545.47
19:46:27|44543.85
19:46:28|44539.92
19:46:29|44538.53
19:46:30|44558.78
19:46:31|44558.78
19:46:32|44558.78
19:46:33|44556.54
19:46:35|44556.55
19:46:35|44556.55
19:46:36|44556.55
19:46:37|44540.91
19:46:38|44540.91
19:46:40|44540.91
19:46:40|44540.91
19:46:41|44540.91
19:46:42|44540.91
19:46:43|44540.91
19:46:44|44542.47
19:46:45|44542.47
19:46:46|44542.47
19:46:47|44558.37
19:46:48|44547.27
19:46:49|44547.27
19:46:50|44544.27
19:46:51|44542.94
19:46:52|44541.05
19:46:53|44541.05
19:46:54|44541.05
19:46:55|44542.71
19:46:57|44538.53
19:46:58|44533.66
19:46:59|44533.48
19:47:00|44532.01
19:47:02|44531.
19:47:04|44531.
19:47:06|44552.09
19:47:07|44546.06
19:47:07|44546.06
19:47:08|44546.06
19:47:09|44546.05
19:47:12|44545.16
19:47:12|44545.16
19:47:13|44545.16
19:47:14|44545.16
19:47:15|44545.16
19:47:16|44548.13
19:47:17|44542.63
19:47:18|44542.63
19:47:19|44542.63
19:47:20|44542.65
19:47:21|44542.65
19:47:23|44528.01
19:47:24|44521.96
19:47:25|44519.96
19:47:26|44518.85
19:47:27|44518.85
19:47:28|44518.85
19:47:30|44527.02
19:47:31|44535.64
19:47:32|44535.64
19:47:32|44526.9
19:47:34|44526.9
19:47:34|44526.9
19:47:36|44526.9
19:47:37|44527.02
19:47:38|44527.02
19:47:39|44527.02
19:47:40|44527.02
19:47:41|44527.02
19:47:42|44514.01
19:47:43|44514.01
19:47:44|44509.3
19:47:44|44509.3
19:47:46|44509.3
19:47:47|44509.3
19:47:48|44512.51
19:47:49|44512.51
19:47:50|44512.51
19:47:51|44512.51
19:47:52|44512.51
19:47:53|44512.51
19:47:53|44512.51
19:47:55|44509.3
19:47:56|44509.3
19:47:57|44509.3
19:47:58|44509.3
19:47:59|44509.3
19:48:00|44508.05
19:48:02|44508.05
19:48:03|44508.05
19:48:03|44508.05
19:48:06|44509.29
19:48:07|44522.62
19:48:08|44526.01
19:48:10|44523.95
19:48:11|44527.3
19:48:12|44526.01
19:48:12|44526.01
19:48:14|44526.01
19:48:15|44515.16
19:48:16|44515.16
19:48:17|44515.16
19:48:18|44515.16
19:48:19|44505.01
19:48:20|44501.07
19:48:21|44501.07
19:48:22|44501.08
19:48:23|44514.12
19:48:24|44514.12
19:48:25|44503.01
19:48:26|44502.23
19:48:27|44506.64
19:48:28|44506.64
19:48:28|44506.64
19:48:30|44512.66
19:48:31|44512.66
19:48:32|44512.66
19:48:33|44512.66
19:48:34|44509.58
19:48:35|44509.58
19:48:36|44509.58
19:48:37|44509.58
19:48:38|44509.58
19:48:39|44509.58
19:48:40|44490.8
19:48:41|44487.31
19:48:41|44487.31
19:48:43|44482.48
19:48:44|44472.52
19:48:44|44472.52
19:48:46|44472.52
19:48:47|44468.08
19:48:48|44479.65
19:48:49|44467.42
19:48:50|44480.59
19:48:51|44480.59
19:48:51|44480.59
19:48:53|44480.59
19:48:54|44480.59
19:48:55|44482.88
19:48:56|44482.88
19:48:57|44482.88
19:48:58|44482.88
19:48:58|44482.88
19:49:00|44464.69
19:49:00|44464.73
19:49:02|44464.73
19:49:04|44480.45
19:49:05|44480.45
19:49:06|44480.45
19:49:07|44480.51
19:49:09|44480.51
19:49:10|44480.51
19:49:10|44480.51
19:49:11|44480.51
19:49:12|44480.51
19:49:14|44498.51
19:49:15|44498.54
19:49:16|44498.54
19:49:16|44498.54
19:49:17|44498.54
19:49:19|44498.54
19:49:20|44498.54
19:49:21|44487.05
19:49:22|44498.07
19:49:23|44489.64
19:49:24|44489.64
19:49:25|44489.64
19:49:26|44489.64
19:49:27|44489.64
19:49:28|44489.64
19:49:30|44489.64
19:49:30|44489.64
19:49:31|44489.64
19:49:32|44489.64
19:49:33|44489.64
19:49:34|44489.64
19:49:35|44489.64
19:49:36|44489.64
19:49:37|44487.66
19:49:38|44487.67
19:49:39|44487.67
19:49:40|44502.62
19:49:41|44503.14
19:49:42|44503.14
19:49:43|44503.14
19:49:44|44494.71
19:49:45|44477.33
19:49:46|44477.33
19:49:47|44481.52
19:49:48|44475.5
19:49:49|44475.5
19:49:50|44475.5
19:49:51|44475.5
19:49:52|44475.5
19:49:53|44475.5
19:49:54|44472.15
19:49:55|44472.15
19:49:56|44472.15
19:49:57|44472.15
19:49:58|44472.14
19:49:59|44472.14
19:50:00|44474.12
19:50:01|44471.09
19:50:02|44484.56
19:50:03|44485.64
19:50:06|44494.8
19:50:07|44482.73
19:50:08|44482.73
19:50:09|44482.73
19:50:11|44482.73
19:50:12|44482.73
19:50:13|44482.73
19:50:13|44494.32
19:50:14|44494.32
19:50:16|44492.82
19:50:17|44492.82
19:50:18|44492.82
19:50:19|44492.82
19:50:20|44499.07
19:50:20|44494.89
19:50:21|44499.09
19:50:23|44499.09
19:50:24|44500.48
19:50:24|44500.48
19:50:26|44500.48
19:50:26|44500.48
19:50:28|44502.
19:50:29|44504.38
19:50:30|44511.5
19:50:30|44512.4
19:50:32|44510.83
19:50:33|44510.84
19:50:34|44530.68
19:50:35|44530.68
19:50:36|44524.59
19:50:36|44523.15
19:50:38|44523.15
19:50:39|44523.1
19:50:40|44520.99
19:50:41|44520.99
19:50:41|44520.99
19:50:43|44525.38
19:50:43|44525.38
19:50:45|44523.67
19:50:46|44523.67
19:50:47|44523.67
19:50:47|44521.43
19:50:49|44521.43
19:50:50|44521.43
19:50:51|44521.43
19:50:51|44521.43
19:50:53|44531.7
19:50:53|44531.7
19:50:55|44531.7
19:50:56|44524.4
19:50:57|44524.4
19:50:58|44509.18
19:50:58|44509.18
19:51:00|44509.18
19:51:00|44509.18
19:51:01|44509.18
19:51:03|44509.18
19:51:04|44509.18
19:51:06|44507.83
19:51:08|44521.23
19:51:08|44521.23
19:51:09|44521.23
19:51:10|44521.23
19:51:11|44521.23
19:51:13|44509.19
19:51:14|44509.19
19:51:15|44509.18
19:51:16|44504.4
19:51:17|44504.4
19:51:19|44504.4
19:51:20|44495.57
19:51:21|44502.84
19:51:23|44502.84
19:51:23|44502.84
19:51:25|44502.84
19:51:26|44506.1
19:51:27|44506.1
19:51:28|44506.1
19:51:29|44507.95
19:51:30|44507.95
19:51:30|44507.95
19:51:31|44507.95
19:51:32|44507.95
19:51:34|44507.95
19:51:35|44507.95
19:51:36|44520.06
19:51:37|44520.06
19:51:38|44510.58
19:51:38|44510.58
19:51:40|44510.58
19:51:40|44510.58
19:51:42|44505.28
19:51:43|44505.28
19:51:44|44491.77
19:51:45|44494.48
19:51:45|44489.68
19:51:47|44489.68
19:51:48|44489.68
19:51:48|44489.68
19:51:49|44489.68
19:51:51|44489.68
19:51:51|44489.68
19:51:52|44489.68
19:51:54|44489.68
19:51:55|44489.68
19:51:56|44496.3
19:51:57|44496.3
19:51:58|44496.3
19:51:58|44496.3
19:52:00|44496.3
19:52:00|44496.3
19:52:02|44496.3
19:52:03|44496.3
19:52:04|44496.3
19:52:05|44496.3
19:52:07|44496.3
19:52:08|44496.3
19:52:10|44487.01
19:52:11|44490.99
19:52:11|44490.95
19:52:12|44490.95
19:52:14|44490.95
19:52:15|44490.95
19:52:16|44487.03
19:52:17|44487.03
19:52:18|44498.87
19:52:19|44498.87
19:52:20|44498.87
19:52:21|44498.87
19:52:22|44498.87
19:52:23|44498.87
19:52:24|44510.88
19:52:25|44510.88
19:52:26|44510.88
19:52:27|44486.66
19:52:28|44486.66
19:52:29|44486.66
19:52:30|44486.66
19:52:31|44486.66
19:52:32|44490.46
19:52:33|44490.46
19:52:34|44486.93
19:52:35|44482.07
19:52:36|44482.5
19:52:37|44482.5
19:52:38|44486.64
19:52:39|44486.64
19:52:40|44486.64
19:52:41|44486.64
19:52:42|44486.64
19:52:43|44486.64
19:52:44|44486.64
19:52:45|44486.64
19:52:46|44486.64
19:52:47|44486.64
19:52:48|44492.47
19:52:49|44492.47
19:52:50|44503.47
19:52:51|44503.47
19:52:52|44496.79
19:52:53|44496.79
19:52:54|44493.89
19:52:55|44493.89
19:52:56|44493.89
19:52:57|44493.89
19:52:58|44493.89
19:52:59|44493.89
19:53:00|44486.96
19:53:01|44486.95
19:53:02|44486.95
19:53:03|44486.95
19:53:04|44486.95
19:53:05|44492.77
19:53:06|44494.99
19:53:07|44494.99
19:53:09|44497.51
19:53:10|44497.51
19:53:11|44497.51
19:53:12|44497.51
19:53:14|44498.45
19:53:16|44498.45
19:53:17|44498.45
19:53:18|44498.45
19:53:19|44498.45
19:53:20|44498.45
19:53:20|44498.45
19:53:22|44498.45
19:53:22|44498.45
19:53:24|44498.45
19:53:24|44493.54
19:53:25|44486.67
19:53:26|44486.67
19:53:27|44486.67
19:53:28|44481.58
19:53:29|44481.58
19:53:31|44481.58
19:53:31|44481.58
19:53:33|44481.58
19:53:34|44481.58
19:53:34|44487.75
19:53:35|44497.2
19:53:36|44502.13
19:53:37|44502.14
19:53:39|44502.14
19:53:40|44502.14
19:53:40|44497.67
19:53:42|44497.67
19:53:42|44486.68
19:53:43|44486.67
19:53:44|44486.67
19:53:46|44486.67
19:53:46|44486.67
19:53:47|44486.83
19:53:50|44486.83
19:53:50|44486.83
19:53:51|44486.83
19:53:52|44478.13
19:53:53|44478.13
19:53:54|44472.21
19:53:56|44472.21
19:53:56|44468.09
19:53:57|44468.09
19:53:58|44468.09
19:53:59|44468.09
19:54:00|44468.09
19:54:01|44468.87
19:54:02|44468.87
19:54:03|44468.87
19:54:04|44468.87
19:54:05|44468.87
19:54:06|44470.91
19:54:08|44470.91
19:54:09|44472.1
19:54:10|44472.96
19:54:11|44452.63
19:54:12|44443.73
19:54:13|44443.73
19:54:14|44448.14
19:54:16|44448.14
19:54:17|44448.14
19:54:18|44448.14
19:54:20|44446.14
19:54:21|44454.8
19:54:21|44450.92
19:54:23|44450.92
19:54:24|44450.92
19:54:24|44450.92
19:54:25|44435.69
19:54:27|44435.69
19:54:27|44424.74
19:54:28|44415.73
19:54:29|44405.17
19:54:30|44407.74
19:54:31|44407.74
19:54:32|44407.74
19:54:33|44408.84
19:54:34|44408.84
19:54:35|44408.84
19:54:36|44407.06
19:54:37|44416.5
19:54:38|44416.5
19:54:40|44416.5
19:54:41|44426.07
19:54:41|44416.53
19:54:42|44416.53
19:54:44|44416.53
19:54:44|44416.54
19:54:46|44416.54
19:54:46|44430.43
19:54:48|44430.43
19:54:48|44430.43
19:54:49|44437.89
19:54:50|44437.89
19:54:52|44438.43
19:54:52|44438.43
19:54:54|44448.13
19:54:54|44448.13
19:54:55|44448.13
19:54:57|44448.13
19:54:57|44448.14
19:54:58|44448.14
19:54:59|44448.14
19:55:00|44448.14
19:55:02|44436.06
19:55:02|44436.06
19:55:03|44436.06
19:55:05|44440.2
19:55:06|44440.2
19:55:06|44440.2
19:55:07|44444.28
19:55:10|44441.78
19:55:11|44430.43
19:55:11|44430.43
19:55:13|44430.43
19:55:14|44430.43
19:55:16|44439.99
19:55:16|44439.99
19:55:17|44430.43
19:55:18|44430.43
19:55:20|44430.43
19:55:20|44430.43
19:55:21|44434.67
19:55:22|44434.67
19:55:24|44431.99
19:55:24|44431.99
19:55:25|44431.99
19:55:26|44431.99
19:55:27|44431.99
19:55:28|44435.33
19:55:30|44432.54
19:55:31|44432.54
19:55:32|44423.61
19:55:33|44423.61
19:55:34|44423.61
19:55:35|44423.61
19:55:36|44423.61
19:55:37|44423.61
19:55:38|44411.28
19:55:39|44408.39
19:55:40|44408.39
19:55:41|44405.79
19:55:42|44405.79
19:55:43|44405.79
19:55:44|44405.79
19:55:46|44405.17
19:55:47|44403.63
19:55:47|44403.63
19:55:49|44403.63
19:55:49|44403.63
19:55:50|44404.74
19:55:51|44399.24
19:55:53|44399.24
19:55:53|44399.24
19:55:55|44399.24
19:55:55|44399.24
19:55:57|44399.24
19:55:58|44399.24
19:55:59|44402.39
19:56:00|44400.29
19:56:01|44405.79
19:56:01|44411.87
19:56:03|44410.99
19:56:04|44410.99
19:56:05|44410.99
19:56:06|44403.18
19:56:06|44399.24
19:56:08|44399.24
19:56:08|44399.24
19:56:11|44399.24
19:56:11|44399.24
19:56:13|44407.31
19:56:13|44407.31
19:56:15|44407.31
19:56:15|44407.31
19:56:16|44417.5
19:56:17|44417.5
19:56:19|44419.59
19:56:19|44419.59
19:56:21|44426.79
19:56:21|44426.79
19:56:22|44425.71
19:56:25|44427.78
19:56:26|44427.78
19:56:27|44427.78
19:56:28|44427.78
19:56:29|44431.54
19:56:30|44423.99
19:56:31|44423.99
19:56:33|44413.58
19:56:33|44413.06
19:56:34|44408.65
19:56:36|44408.65
19:56:36|44413.06
19:56:38|44413.06
19:56:38|44413.06
19:56:39|44413.06
19:56:41|44413.06
19:56:42|44415.91
19:56:42|44415.91
19:56:43|44413.8
19:56:45|44413.8
19:56:45|44413.8
19:56:47|44413.8
19:56:48|44413.8
19:56:49|44427.25
19:56:50|44427.25
19:56:51|44427.25
19:56:52|44427.25
19:56:53|44427.25
19:56:53|44427.25
19:56:55|44427.25
19:56:55|44427.25
19:56:57|44427.25
19:56:58|44427.25
19:56:59|44427.25
19:56:59|44427.25
19:57:01|44431.54
19:57:02|44431.58
19:57:03|44431.58
19:57:04|44431.58
19:57:04|44431.58
19:57:05|44436.63
19:57:07|44436.63
19:57:07|44436.63
19:57:09|44436.63
19:57:10|44436.63
19:57:12|44436.63
19:57:13|44436.63
19:57:15|44437.9
19:57:16|44437.9
19:57:17|44437.9
19:57:18|44437.9
19:57:19|44437.9
19:57:19|44437.9
19:57:21|44437.91
19:57:21|44437.91
19:57:23|44446.31
19:57:24|44463.6
19:57:25|44457.41
19:57:26|44463.57
19:57:26|44463.57
19:57:27|44463.57
19:57:28|44463.57
19:57:29|44463.57
19:57:30|44463.57
19:57:32|44458.68
19:57:32|44458.7
19:57:33|44458.7
19:57:35|44458.7
19:57:35|44458.7
19:57:37|44458.7
19:57:37|44458.7
19:57:38|44458.7
19:57:39|44458.7
19:57:41|44458.7
19:57:41|44458.7
19:57:42|44458.7
19:57:43|44458.7
19:57:44|44458.7
19:57:45|44458.7
19:57:47|44467.1
19:57:47|44467.1
19:57:48|44467.1
19:57:49|44467.1
19:57:50|44467.1
19:57:51|44467.1
19:57:52|44467.1
19:57:53|44467.1
19:57:54|44467.1
19:57:56|44467.1
19:57:57|44467.1
19:57:57|44467.1
19:57:59|44467.1
19:58:00|44470.9
19:58:00|44470.9
19:58:01|44470.95
19:58:03|44480.38
19:58:03|44480.38
19:58:04|44482.63
19:58:05|44482.63
19:58:06|44482.63
19:58:07|44488.04
19:58:08|44488.04
19:58:09|44488.03
19:58:10|44488.03
19:58:13|44488.03
19:58:13|44480.38
19:58:14|44480.38
19:58:16|44480.38
19:58:16|44480.38
19:58:18|44480.38
19:58:18|44479.56
19:58:20|44472.69
19:58:20|44472.69
19:58:21|44472.69
19:58:22|44472.69
19:58:23|44472.69
19:58:25|44476.98
19:58:26|44476.95
19:58:27|44476.95
19:58:27|44476.95
19:58:28|44476.95
19:58:29|44478.39
19:58:31|44478.39
19:58:31|44478.39
19:58:32|44478.39
19:58:33|44478.38
19:58:34|44478.38
19:58:35|44475.39
19:58:37|44475.39
19:58:37|44475.39
19:58:38|44475.39
19:58:39|44475.04
19:58:40|44475.04
19:58:41|44475.04
19:58:42|44475.04
19:58:43|44475.04
19:58:44|44475.04
19:58:45|44475.04
19:58:46|44475.04
19:58:48|44482.16
19:58:48|44482.14
19:58:50|44482.14
19:58:51|44477.09
19:58:51|44477.87
19:58:52|44477.87
19:58:53|44477.87
19:58:54|44472.79
19:58:56|44471.78
19:58:56|44471.89
19:58:57|44471.89
19:58:59|44472.83
19:58:59|44472.83
19:59:01|44470.04
19:59:01|44470.04
19:59:03|44471.32
19:59:03|44470.05
19:59:04|44470.05
19:59:05|44470.05
19:59:07|44473.49
19:59:07|44473.49
19:59:08|44473.49
19:59:10|44473.49
19:59:10|44473.49
19:59:12|44470.84
19:59:14|44470.84
19:59:15|44470.84
19:59:16|44470.84
19:59:18|44470.84
19:59:19|44470.94
19:59:20|44470.61
19:59:21|44470.61
19:59:22|44479.55
19:59:23|44479.54
19:59:25|44479.54
19:59:25|44478.59
19:59:26|44478.59
19:59:27|44478.59
19:59:28|44478.12
19:59:30|44478.11
19:59:31|44478.11
19:59:32|44478.11
19:59:32|44478.11
19:59:33|44477.51
19:59:35|44477.51
19:59:35|44477.51
19:59:36|44488.04
19:59:38|44488.04
19:59:39|44500.31
19:59:39|44499.1
19:59:40|44499.1
19:59:42|44501.84
19:59:42|44499.14
19:59:43|44499.14
19:59:45|44499.14
19:59:45|44494.34
19:59:46|44494.32
19:59:47|44489.81
19:59:49|44489.81
19:59:50|44489.81
19:59:50|44489.81
19:59:51|44488.27
19:59:52|44488.27
19:59:54|44484.65
19:59:55|44484.65
19:59:56|44489.
19:59:57|44487.81
19:59:58|44487.81
19:59:58|44487.81
20:00:00|44487.81
20:00:00|44487.81
20:00:02|44487.81
20:00:03|44487.81
20:00:04|44499.
20:00:05|44499.
20:00:06|44499.
20:00:08|44499.
20:00:08|44499.
20:00:10|44499.
20:00:10|44505.21
20:00:11|44505.21
20:00:12|44505.21
20:00:15|44504.27
20:00:16|44503.36
20:00:17|44509.95
20:00:18|44516.46
20:00:19|44514.81
20:00:20|44514.47
20:00:21|44514.47
20:00:23|44511.95
20:00:24|44511.95
20:00:25|44511.95
20:00:26|44511.95
20:00:27|44511.95
20:00:28|44511.95
20:00:29|44511.95
20:00:30|44511.95
20:00:31|44495.94
20:00:32|44498.17
20:00:33|44498.17
20:00:34|44491.88
20:00:35|44486.
20:00:36|44480.5
20:00:37|44480.5
20:00:38|44442.81
20:00:39|44441.56
20:00:40|44441.56
20:00:41|44445.8
20:00:42|44445.8
20:00:43|44445.8
20:00:44|44445.55
20:00:45|44445.55
20:00:46|44463.31
20:00:47|44463.31
20:00:48|44448.85
20:00:49|44448.85
20:00:50|44448.85
20:00:51|44442.84
20:00:52|44442.84
20:00:53|44442.48
20:00:54|44442.48
20:00:55|44442.48
20:00:56|44442.48
20:00:57|44442.48
20:00:58|44437.93
20:00:59|44437.93
20:01:00|44435.57
20:01:01|44437.68
20:01:02|44437.68
20:01:03|44423.61
20:01:04|44423.61
20:01:05|44411.5
20:01:06|44411.5
20:01:07|44411.5
20:01:08|44411.5
20:01:09|44411.5
20:01:10|44409.84
20:01:11|44409.84
20:01:12|44412.83
20:01:13|44412.83
20:01:14|44412.83
20:01:16|44425.
20:01:17|44425.
20:01:18|44428.35
20:01:19|44428.35
20:01:20|44428.35
20:01:21|44432.55
20:01:22|44432.55
20:01:23|44432.55
20:01:24|44432.55
20:01:25|44428.94
20:01:25|44428.94
20:01:27|44428.94
20:01:28|44429.12
20:01:29|44429.15
20:01:31|44429.15
20:01:31|44429.15
20:01:33|44429.15
20:01:33|44439.23
20:01:34|44439.23
20:01:35|44434.49
20:01:37|44434.49
20:01:37|44434.49
20:01:38|44428.59
20:01:39|44428.59
20:01:40|44426.37
20:01:42|44426.37
20:01:43|44426.37
20:01:43|44426.37
20:01:45|44426.37
20:01:45|44426.37
20:01:47|44425.9
20:01:48|44425.9
20:01:48|44426.64
20:01:49|44426.64
20:01:50|44433.43
20:01:51|44433.43
20:01:52|44439.74
20:01:54|44439.74
20:01:55|44439.74
20:01:55|44439.74
20:01:57|44439.74
20:01:57|44439.74
20:01:59|44439.74
20:01:59|44439.74
20:02:01|44439.74
20:02:01|44439.74
20:02:03|44439.74
20:02:05|44439.74
20:02:06|44452.51
20:02:07|44452.51
20:02:08|44452.51
20:02:09|44452.51
20:02:10|44470.24
20:02:11|44479.13
20:02:12|44479.13
20:02:13|44479.13
20:02:14|44481.28
20:02:15|44481.28
20:02:17|44481.28
20:02:18|44481.28
20:02:19|44481.28
20:02:20|44466.92
20:02:22|44466.91
20:02:22|44466.92
20:02:23|44466.92
20:02:25|44459.66
20:02:27|44459.66
20:02:27|44459.66
20:02:28|44459.66
20:02:30|44455.55
20:02:30|44455.55
20:02:31|44466.08
20:02:32|44466.4
20:02:33|44462.08
20:02:34|44462.08
20:02:35|44462.08
20:02:37|44462.08
20:02:38|44462.08
20:02:38|44462.08
20:02:39|44462.08
20:02:41|44462.08
20:02:42|44462.08
20:02:42|44468.74
20:02:43|44468.74
20:02:44|44468.74
20:02:45|44468.74
20:02:46|44466.51
20:02:47|44459.93
20:02:48|44460.62
20:02:49|44453.61
20:02:50|44453.61
20:02:51|44459.57
20:02:52|44459.57
20:02:53|44459.57
20:02:54|44459.57
20:02:55|44457.77
20:02:56|44457.77
20:02:57|44457.77
20:02:58|44455.14
20:02:59|44455.14
20:03:00|44454.68
20:03:01|44454.68
20:03:02|44442.6
20:03:03|44439.74
20:03:04|44432.15
20:03:05|44432.15
20:03:07|44432.15
20:03:07|44428.28
20:03:08|44428.28
20:03:10|44428.28
20:03:10|44428.28
20:03:11|44438.64
20:03:13|44438.64
20:03:13|44438.64
20:03:15|44433.52
20:03:15|44433.52
20:03:18|44433.52
20:03:18|44433.52
20:03:19|44433.52
20:03:21|44433.52
20:03:22|44433.52
20:03:23|44433.52
20:03:24|44433.52
20:03:25|44476.8
20:03:27|44476.8
20:03:28|44477.73
20:03:29|44477.73
20:03:31|44477.73
20:03:31|44477.73
20:03:33|44477.73
20:03:34|44477.73
20:03:34|44488.6
20:03:36|44488.6
20:03:36|44488.6
20:03:37|44500.56
20:03:38|44497.24
20:03:39|44497.24
20:03:40|44497.24
20:03:41|44497.24
20:03:42|44515.49
20:03:43|44519.89
20:03:44|44519.89
20:03:46|44519.89
20:03:46|44512.99
20:03:48|44507.77
20:03:48|44507.77
20:03:50|44507.77
20:03:51|44503.22
20:03:51|44501.59
20:03:52|44501.59
20:03:53|44501.59
20:03:54|44494.28
20:03:55|44499.25
20:03:56|44499.25
20:03:57|44499.25
20:03:59|44499.25
20:04:00|44497.06
20:04:02|44509.75
20:04:02|44509.75
20:04:03|44509.75
20:04:04|44517.65
20:04:05|44517.64
20:04:06|44517.65
20:04:07|44503.75
20:04:08|44501.64
20:04:09|44510.92
20:04:10|44510.92
20:04:11|44530.31
20:04:12|44530.31
20:04:13|44523.12
20:04:14|44526.89
20:04:15|44526.89
20:04:16|44526.89
20:04:18|44526.9
20:04:20|44541.44
20:04:21|44541.44
20:04:22|44541.44
20:04:23|44541.44
20:04:24|44541.44
20:04:26|44541.44
20:04:27|44541.44
20:04:28|44541.44
20:04:30|44538.79
20:04:30|44544.91
20:04:32|44544.91
20:04:32|44544.91
20:04:33|44544.91
20:04:35|44541.45
20:04:36|44541.45
20:04:37|44541.45
20:04:38|44541.45
20:04:39|44541.45
20:04:40|44541.44
20:04:41|44542.52
20:04:42|44544.92
20:04:43|44544.92
20:04:44|44544.92
20:04:45|44544.92
20:04:46|44544.92
20:04:47|44544.92
20:04:48|44544.92
20:04:49|44527.86
20:04:50|44521.17
20:04:51|44521.17
20:04:52|44521.17
20:04:53|44521.17
20:04:54|44521.17
20:04:55|44521.17
20:04:56|44519.75
20:04:57|44519.75
20:04:58|44527.54
20:04:59|44528.4
20:05:00|44524.32
20:05:02|44527.58
20:05:03|44530.49
20:05:04|44530.49
20:05:05|44540.45
20:05:07|44540.45
20:05:07|44540.45
20:05:08|44540.45
20:05:09|44540.45
20:05:10|44541.98
20:05:12|44541.98
20:05:14|44541.98
20:05:15|44541.98
20:05:15|44541.98
20:05:17|44541.98
20:05:18|44541.39
20:05:20|44530.5
20:05:20|44530.5
20:05:22|44536.41
20:05:24|44536.41
20:05:24|44536.41
20:05:25|44536.41
20:05:26|44527.96
20:05:28|44527.96
20:05:29|44527.96
20:05:30|44527.96
20:05:31|44528.68
20:05:32|44528.68
20:05:33|44528.68
20:05:34|44528.68
20:05:35|44528.68
20:05:36|44528.68
20:05:37|44528.68
20:05:38|44519.72
20:05:39|44524.28
20:05:40|44523.88
20:05:41|44523.88
20:05:42|44539.99
20:05:43|44544.02
20:05:44|44544.02
20:05:45|44544.02
20:05:46|44544.02
20:05:47|44544.02
20:05:48|44538.97
20:05:49|44565.98
20:05:50|44569.83
20:05:52|44569.83
20:05:52|44569.83
20:05:53|44591.73
20:05:54|44591.73
20:05:55|44577.35
20:05:56|44577.35
20:05:57|44577.35
20:05:58|44573.2
20:05:59|44574.21
20:06:00|44574.22
20:06:01|44574.22
20:06:02|44574.22
20:06:03|44574.22
20:06:04|44574.22
20:06:05|44571.03
20:06:06|44571.03
20:06:07|44573.9
20:06:08|44574.2
20:06:09|44583.1
20:06:10|44583.1
20:06:11|44586.99
20:06:12|44597.97
20:06:13|44597.97
20:06:14|44605.42
20:06:15|44585.64
20:06:17|44585.64
20:06:17|44585.64
20:06:18|44585.64
20:06:20|44592.12
20:06:21|44592.12
20:06:22|44588.18
20:06:23|44588.54
20:06:24|44594.22
20:06:25|44594.22
20:06:26|44599.4
20:06:27|44599.39
20:06:28|44599.4
20:06:29|44603.18
20:06:30|44603.18
20:06:31|44601.36
20:06:32|44603.87
20:06:33|44594.84
20:06:34|44594.84
20:06:35|44595.23
20:06:37|44595.23
20:06:38|44595.23
20:06:40|44595.23
20:06:41|44592.68
20:06:41|44592.68
20:06:43|44583.41
20:06:43|44583.41
20:06:45|44577.23
20:06:45|44583.45
20:06:47|44587.7
20:06:48|44587.7
20:06:49|44587.7
20:06:49|44588.24
20:06:51|44588.24
20:06:51|44588.24
20:06:52|44578.49
20:06:53|44577.35
20:06:54|44576.27
20:06:55|44576.27
20:06:56|44576.27
20:06:58|44576.27
20:06:58|44576.27
20:07:00|44576.27
20:07:01|44576.27
20:07:01|44576.27
20:07:03|44595.17
20:07:03|44595.17
20:07:05|44595.17
20:07:05|44595.17
20:07:06|44595.17
20:07:07|44595.17
20:07:08|44595.17
20:07:09|44595.17
20:07:10|44595.17
20:07:11|44578.11
20:07:13|44577.47
20:07:13|44564.93
20:07:14|44574.06
20:07:16|44574.06
20:07:17|44573.45
20:07:18|44573.45
20:07:18|44577.97
20:07:20|44581.57
20:07:22|44581.58
20:07:23|44591.57
20:07:25|44588.6
20:07:26|44588.6
20:07:27|44603.
20:07:29|44602.42
20:07:30|44602.42
20:07:31|44602.42
20:07:32|44583.43
20:07:33|44583.43
20:07:33|44583.43
20:07:35|44570.19
20:07:36|44570.19
20:07:37|44570.19
20:07:38|44570.19
20:07:39|44568.59
20:07:40|44568.59
20:07:41|44568.59
20:07:42|44564.03
20:07:43|44536.93
20:07:44|44536.93
20:07:45|44536.96
20:07:45|44536.96
20:07:47|44556.32
20:07:48|44551.46
20:07:49|44551.46
20:07:50|44551.46
20:07:51|44538.27
20:07:52|44538.27
20:07:53|44538.27
20:07:54|44538.27
20:07:55|44538.27
20:07:56|44538.27
20:07:57|44538.27
20:07:58|44549.12
20:07:59|44549.12
20:08:00|44549.12
20:08:01|44549.12
20:08:02|44538.54
20:08:03|44538.54
20:08:03|44538.54
20:08:04|44538.54
20:08:06|44538.54
20:08:06|44546.35
20:08:08|44546.35
20:08:09|44546.36
20:08:09|44546.36
20:08:11|44551.48
20:08:12|44556.13
20:08:13|44566.9
20:08:13|44566.9
20:08:15|44566.9
20:08:16|44566.9
20:08:17|44566.9
20:08:18|44566.9
20:08:18|44582.24
20:08:20|44582.24
20:08:21|44582.24
20:08:23|44574.39
20:08:24|44574.39
20:08:24|44569.57
20:08:27|44563.9
20:08:28|44558.57
20:08:30|44562.6
20:08:30|44562.6
20:08:32|44562.6
20:08:32|44562.6
20:08:34|44562.6
20:08:35|44562.6
20:08:35|44542.61
20:08:37|44538.6
20:08:37|44538.6
20:08:38|44538.6
20:08:39|44538.6
20:08:40|44530.51
20:08:42|44530.49
20:08:42|44525.17
20:08:44|44514.04
20:08:44|44514.04
20:08:46|44510.59
20:08:46|44510.59
20:08:47|44510.59
20:08:48|44513.98
20:08:49|44513.98
20:08:50|44518.54
20:08:52|44518.54
20:08:52|44518.54
20:08:54|44518.54
20:08:54|44518.54
20:08:56|44530.2
20:08:56|44539.36
20:08:57|44539.36
20:08:58|44539.36
20:08:59|44539.36
20:09:00|44539.36
20:09:02|44539.36
20:09:03|44539.36
20:09:04|44524.74
20:09:04|44524.73
20:09:06|44510.21
20:09:06|44510.21
20:09:07|44515.54
20:09:08|44515.53
20:09:10|44515.54
20:09:11|44515.53
20:09:12|44515.53
20:09:12|44515.53
20:09:14|44515.53
20:09:14|44515.53
20:09:15|44515.53
20:09:17|44515.53
20:09:17|44506.62
20:09:18|44490.64
20:09:19|44490.64
20:09:20|44490.64
20:09:21|44495.11
20:09:24|44490.63
20:09:25|44490.63
20:09:26|44490.63
20:09:27|44490.63
20:09:28|44490.63
20:09:29|44490.63
20:09:29|44490.63
20:09:30|44490.63
20:09:32|44497.86
20:09:32|44499.78
20:09:34|44496.
20:09:35|44496.
20:09:35|44496.
20:09:38|44490.64
20:09:38|44490.64
20:09:39|44490.64
20:09:40|44483.21
20:09:42|44483.21
20:09:42|44483.21
20:09:43|44483.21
20:09:44|44490.74
20:09:46|44490.74
20:09:47|44490.74
20:09:48|44490.74
20:09:49|44483.76
20:09:50|44483.76
20:09:51|44483.76
20:09:52|44490.09
20:09:53|44492.2
20:09:54|44492.2
20:09:55|44492.2
20:09:56|44492.2
20:09:57|44492.2
20:09:58|44492.2
20:09:59|44492.2
20:10:00|44492.2
20:10:01|44492.2
20:10:02|44492.2
20:10:03|44492.2
20:10:04|44498.9
20:10:05|44498.52
20:10:06|44503.61
20:10:07|44503.61
20:10:08|44493.47
20:10:09|44492.15
20:10:10|44485.37
20:10:11|44486.24
20:10:12|44485.41
20:10:13|44485.41
20:10:14|44485.41
20:10:15|44485.41
20:10:16|44485.41
20:10:17|44485.41
20:10:18|44485.41
20:10:19|44485.41
20:10:20|44489.47
20:10:21|44489.47
20:10:22|44489.47
20:10:23|44489.47
20:10:25|44481.18
20:10:26|44482.86
20:10:27|44482.86
20:10:28|44486.47
20:10:29|44485.93
20:10:30|44485.93
20:10:31|44485.93
20:10:32|44485.93
20:10:33|44481.18
20:10:33|44481.18
20:10:35|44481.18
20:10:36|44481.18
20:10:38|44481.18
20:10:38|44485.5
20:10:39|44490.62
20:10:40|44490.62
20:10:42|44488.4
20:10:42|44488.4
20:10:44|44488.4
20:10:45|44489.34
20:10:46|44489.34
20:10:47|44489.34
20:10:47|44489.34
20:10:49|44489.34
20:10:50|44489.34
20:10:51|44489.34
20:10:53|44482.12
20:10:53|44482.12
20:10:54|44477.64
20:10:55|44477.64
20:10:57|44477.64
20:10:57|44477.64
20:10:59|44477.64
20:10:59|44477.64
20:11:00|44477.64
20:11:02|44477.63
20:11:02|44477.63
20:11:03|44477.63
20:11:04|44483.74
20:11:05|44483.74
20:11:06|44483.74
20:11:08|44483.74
20:11:08|44483.74
20:11:09|44483.74
20:11:10|44483.74
20:11:11|44483.74
20:11:12|44483.74
20:11:13|44483.74
20:11:14|44483.74
20:11:16|44483.74
20:11:16|44483.74
20:11:18|44483.74
20:11:18|44483.74
20:11:19|44483.74
20:11:20|44483.74
20:11:21|44477.64
20:11:22|44477.63
20:11:23|44477.63
20:11:25|44485.62
20:11:26|44485.62
20:11:27|44495.21
20:11:29|44508.76
20:11:30|44512.24
20:11:31|44512.24
20:11:32|44512.24
20:11:33|44512.2
20:11:34|44512.2
20:11:35|44512.2
20:11:36|44512.12
20:11:37|44508.66
20:11:38|44508.66
20:11:39|44506.85
20:11:40|44506.85
20:11:41|44506.85
20:11:42|44506.85
20:11:43|44506.85
20:11:44|44506.85
20:11:45|44506.85
20:11:46|44506.85
20:11:47|44507.3
20:11:48|44507.3
20:11:49|44507.31
20:11:50|44507.31
20:11:51|44507.31
20:11:52|44502.75
20:11:53|44502.75
20:11:54|44502.75
20:11:55|44502.75
20:11:56|44503.15
20:11:57|44503.15
20:11:58|44502.26
20:11:59|44506.26
20:12:00|44504.53
20:12:01|44504.58
20:12:02|44504.62
20:12:03|44504.63
20:12:04|44508.76
20:12:05|44508.76
20:12:06|44512.24
20:12:07|44512.24
20:12:08|44512.24
20:12:09|44512.24
20:12:10|44512.24
20:12:11|44512.24
20:12:12|44512.24
20:12:13|44512.25
20:12:14|44512.25
20:12:15|44512.25
20:12:16|44512.25
20:12:17|44523.84
20:12:18|44523.84
20:12:19|44523.84
20:12:20|44523.14
20:12:21|44517.08
20:12:22|44517.14
20:12:23|44517.14
20:12:24|44517.14
20:12:25|44517.14
20:12:27|44517.14
20:12:29|44519.46
20:12:31|44518.16
20:12:32|44518.16
20:12:32|44518.16
20:12:34|44518.16
20:12:35|44528.53
20:12:35|44525.46
20:12:37|44527.78
20:12:38|44527.78
20:12:38|44527.78
20:12:39|44527.78
20:12:41|44527.78
20:12:41|44527.78
20:12:42|44527.78
20:12:43|44527.78
20:12:44|44527.78
20:12:46|44527.78
20:12:46|44527.78
20:12:48|44527.78
20:12:48|44519.
20:12:49|44519.
20:12:50|44519.
20:12:51|44519.
20:12:52|44533.85
20:12:53|44533.85
20:12:54|44533.85
20:12:55|44533.85
20:12:56|44533.85
20:12:57|44533.85
20:12:58|44533.85
20:12:59|44533.85
20:13:00|44533.85
20:13:01|44533.85
20:13:02|44533.85
20:13:04|44533.97
20:13:05|44534.53
20:13:07|44534.53
20:13:08|44534.53
20:13:09|44534.53
20:13:10|44534.53
20:13:11|44534.53
20:13:12|44534.53
20:13:13|44534.53
20:13:14|44534.53
20:13:15|44534.53
20:13:16|44534.53
20:13:17|44534.53
20:13:18|44534.53
20:13:19|44534.53
20:13:20|44517.96
20:13:21|44517.96
20:13:22|44528.21
20:13:23|44531.27
20:13:24|44531.48
20:13:25|44534.43
20:13:26|44534.43
20:13:27|44534.43
20:13:29|44534.43
20:13:30|44541.16
20:13:31|44541.16
20:13:31|44541.15
20:13:33|44541.15
20:13:34|44548.98
20:13:35|44548.98
20:13:36|44544.51
20:13:37|44544.47
20:13:39|44544.47
20:13:40|44544.47
20:13:40|44542.24
20:13:42|44533.21
20:13:43|44533.21
20:13:44|44533.99
20:13:44|44533.99
20:13:45|44533.99
20:13:46|44533.99
20:13:48|44533.99
20:13:48|44533.99
20:13:49|44533.99
20:13:51|44533.99
20:13:52|44522.77
20:13:52|44522.77
20:13:54|44518.06
20:13:55|44524.33
20:13:55|44524.19
20:13:57|44524.19
20:13:58|44522.09
20:13:59|44528.36
20:14:00|44528.36
20:14:01|44528.36
20:14:02|44530.66
20:14:03|44530.66
20:14:04|44530.66
20:14:05|44530.66
20:14:06|44530.66
20:14:07|44547.74
20:14:08|44544.
20:14:09|44544.
20:14:10|44544.
20:14:11|44544.
20:14:12|44544.
20:14:13|44553.97
20:14:14|44549.7
20:14:15|44549.7
20:14:16|44555.41
20:14:17|44555.41
20:14:19|44554.51
20:14:19|44554.51
20:14:20|44554.51
20:14:21|44550.69
20:14:22|44547.23
20:14:23|44540.68
20:14:24|44540.68
20:14:25|44540.68
20:14:26|44540.68
20:14:28|44542.76
20:14:30|44542.76
20:14:32|44542.78
20:14:33|44542.78
20:14:34|44542.78
20:14:35|44542.83
20:14:35|44542.83
20:14:36|44542.83
20:14:38|44542.83
20:14:39|44531.39
20:14:39|44530.69
20:14:40|44530.69
20:14:41|44530.69
20:14:42|44530.69
20:14:43|44530.69
20:14:45|44530.69
20:14:45|44530.69
20:14:46|44530.69
20:14:48|44534.08
20:14:49|44534.08
20:14:50|44534.08
20:14:50|44534.08
20:14:52|44533.37
20:14:52|44533.37
20:14:54|44533.37
20:14:55|44529.11
20:14:57|44529.11
20:14:57|44529.11
20:14:58|44514.61
20:14:59|44514.61
20:15:00|44514.61
20:15:01|44507.37
20:15:02|44507.37
20:15:04|44507.37
20:15:04|44518.67
20:15:06|44521.48
20:15:06|44521.48
20:15:08|44521.52
20:15:08|44521.52
20:15:09|44536.42
20:15:10|44537.22
20:15:11|44533.86
20:15:12|44533.86
20:15:13|44535.7
20:15:14|44535.7
20:15:15|44535.7
20:15:16|44535.7
20:15:17|44535.7
20:15:18|44535.7
20:15:19|44535.7
20:15:20|44535.7
20:15:21|44535.7
20:15:22|44534.55
20:15:23|44534.55
20:15:24|44534.55
20:15:25|44549.02
20:15:26|44549.02
20:15:27|44548.99
20:15:29|44548.99
20:15:30|44548.99
20:15:31|44549.
20:15:33|44549.04
20:15:35|44568.76
20:15:36|44568.76
20:15:37|44568.76
20:15:38|44568.76
20:15:39|44564.51
20:15:40|44562.02
20:15:40|44562.02
20:15:41|44552.87
20:15:43|44552.87
20:15:43|44553.1
20:15:45|44553.1
20:15:46|44559.73
20:15:47|44570.42
20:15:48|44570.42
20:15:48|44570.42
20:15:49|44570.42
20:15:51|44574.52
20:15:51|44574.52
20:15:53|44572.91
20:15:53|44572.91
20:15:55|44576.49
20:15:56|44586.85
20:15:56|44586.86
20:15:58|44586.86
20:15:58|44586.86
20:16:00|44586.86
20:16:00|44586.86
20:16:02|44586.86
20:16:02|44586.86
20:16:04|44586.86
20:16:05|44585.51
20:16:06|44585.51
20:16:07|44585.51
20:16:07|44587.62
20:16:09|44587.62
20:16:10|44588.36
20:16:11|44588.36
20:16:12|44588.36
20:16:12|44588.31
20:16:13|44588.32
20:16:15|44588.32
20:16:16|44588.32
20:16:18|44588.32
20:16:20|44585.8
20:16:20|44585.8
20:16:21|44585.84
20:16:22|44585.84
20:16:23|44585.84
20:16:24|44585.84
20:16:25|44585.83
20:16:26|44585.83
20:16:27|44585.83
20:16:28|44585.83
20:16:29|44585.83
20:16:31|44585.83
20:16:32|44585.83
20:16:33|44585.83
20:16:34|44585.83
20:16:35|44583.08
20:16:37|44583.52
20:16:39|44577.4
20:16:41|44577.4
20:16:41|44577.4
20:16:42|44579.62
20:16:43|44579.59
20:16:44|44579.59
20:16:45|44579.59
20:16:47|44584.53
20:16:48|44586.21
20:16:49|44586.21
20:16:49|44586.21
20:16:50|44586.21
20:16:51|44586.21
20:16:52|44586.21
20:16:53|44586.21
20:16:54|44586.21
20:16:55|44586.21
20:16:56|44586.21
20:16:57|44586.21
20:16:58|44582.05
20:16:59|44582.05
20:17:01|44582.05
20:17:01|44582.05
20:17:02|44582.05
20:17:03|44581.8
20:17:04|44570.56
20:17:05|44570.56
20:17:06|44586.69
20:17:07|44593.08
20:17:08|44593.08
20:17:09|44591.37
20:17:10|44591.37
20:17:11|44591.37
20:17:12|44591.37
20:17:13|44591.37
20:17:14|44591.37
20:17:15|44585.03
20:17:16|44584.02
20:17:17|44582.92
20:17:18|44583.93
20:17:19|44583.89
20:17:20|44583.89
20:17:21|44580.22
20:17:23|44580.22
20:17:23|44578.62
20:17:24|44578.62
20:17:25|44581.62
20:17:26|44580.48
20:17:27|44580.48
20:17:28|44582.19
20:17:29|44582.19
20:17:31|44584.04
20:17:33|44584.21
20:17:34|44586.4
20:17:35|44586.4
20:17:37|44579.77
20:17:38|44579.77
20:17:39|44579.77
20:17:40|44579.77
20:17:41|44579.77
20:17:42|44577.84
20:17:43|44577.84
20:17:44|44577.84
20:17:45|44577.84
20:17:46|44577.84
20:17:47|44577.84
20:17:48|44577.84
20:17:49|44577.84
20:17:50|44577.84
20:17:51|44587.35
20:17:52|44587.35
20:17:53|44587.35
20:17:54|44587.35
20:17:55|44587.35
20:17:56|44587.35
20:17:57|44578.32
20:17:58|44580.49
20:17:59|44580.48
20:18:00|44575.09
20:18:01|44565.62
20:18:02|44565.62
20:18:03|44565.62
20:18:04|44565.62
20:18:05|44565.62
20:18:06|44565.62
20:18:07|44570.53
20:18:08|44570.53
20:18:09|44575.36
20:18:10|44575.36
20:18:11|44574.38
20:18:12|44577.67
20:18:13|44585.02
20:18:14|44585.02
20:18:15|44585.02
20:18:16|44585.02
20:18:17|44585.02
20:18:18|44585.02
20:18:19|44581.93
20:18:20|44581.9
20:18:21|44581.9
20:18:22|44581.9
20:18:23|44581.9
20:18:24|44576.81
20:18:25|44576.81
20:18:26|44576.81
20:18:27|44576.81
20:18:28|44576.81
20:18:29|44581.64
20:18:30|44581.64
20:18:31|44581.64
20:18:32|44581.64
20:18:34|44581.64
20:18:35|44581.64
20:18:36|44581.64
20:18:37|44581.64
20:18:38|44581.41
20:18:39|44581.41
20:18:40|44581.41
20:18:41|44581.41
20:18:42|44571.2
20:18:43|44571.2
20:18:44|44574.87
20:18:45|44574.87
20:18:46|44579.41
20:18:47|44579.41
20:18:48|44579.41
20:18:49|44579.41
20:18:50|44579.41
20:18:51|44579.41
20:18:52|44579.41
20:18:53|44578.85
20:18:53|44578.85
20:18:55|44578.85
20:18:56|44576.78
20:18:56|44576.78
20:18:58|44576.78
20:18:59|44576.78
20:19:00|44585.14
20:19:01|44585.14
20:19:02|44585.14
20:19:03|44585.14
20:19:04|44585.14
20:19:05|44585.14
20:19:06|44585.14
20:19:06|44585.14
20:19:08|44585.14
20:19:09|44585.14
20:19:10|44585.14
20:19:11|44585.14
20:19:12|44585.14
20:19:13|44585.14
20:19:14|44585.14
20:19:15|44585.14
20:19:16|44560.27
20:19:17|44560.27
20:19:18|44563.16
20:19:19|44563.16
20:19:20|44563.13
20:19:21|44563.14
20:19:22|44563.14
20:19:23|44563.14
20:19:24|44563.14
20:19:25|44566.14
20:19:26|44568.72
20:19:27|44563.63
20:19:28|44563.47
20:19:29|44554.08
20:19:30|44548.16
20:19:31|44549.57
20:19:32|44549.57
20:19:33|44543.76
20:19:34|44543.76
20:19:35|44543.76
20:19:36|44543.76
20:19:37|44543.76
20:19:38|44543.76
20:19:39|44535.7
20:19:40|44535.7
20:19:41|44520.
20:19:42|44510.55
20:19:43|44510.55
20:19:44|44521.02
20:19:46|44513.6
20:19:47|44513.6
20:19:49|44513.99
20:19:49|44506.27
20:19:50|44503.07
20:19:52|44513.55
20:19:53|44513.55
20:19:53|44504.35
20:19:54|44504.35
20:19:55|44504.35
20:19:57|44504.35
20:19:57|44504.35
20:19:58|44504.35
20:19:59|44507.07
20:20:00|44507.07
20:20:02|44507.09
20:20:02|44509.32
20:20:04|44521.75
20:20:05|44521.75
20:20:07|44521.75
20:20:07|44521.75
20:20:08|44521.75
20:20:09|44521.75
20:20:10|44521.75
20:20:11|44521.75
20:20:12|44521.44
20:20:13|44521.44
20:20:14|44521.44
20:20:17|44530.77
20:20:17|44530.77
20:20:19|44523.61
20:20:20|44512.9
20:20:21|44512.9
20:20:22|44512.9
20:20:23|44512.9
20:20:24|44512.9
20:20:25|44512.9
20:20:26|44510.68
20:20:27|44513.26
20:20:29|44511.49
20:20:30|44511.49
20:20:31|44511.49
20:20:32|44511.49
20:20:33|44511.49
20:20:34|44511.49
20:20:35|44511.49
20:20:36|44511.49
20:20:38|44513.02
20:20:39|44523.56
20:20:41|44523.56
20:20:42|44530.05
20:20:43|44530.05
20:20:43|44531.69
20:20:45|44529.04
20:20:46|44532.7
20:20:46|44532.7
20:20:47|44535.87
20:20:48|44535.87
20:20:49|44535.87
20:20:50|44535.87
20:20:52|44535.68
20:20:53|44535.68
20:20:53|44535.68
20:20:54|44535.68
20:20:55|44535.68
20:20:57|44535.68
20:20:57|44535.68
20:20:58|44535.68
20:20:59|44550.75
20:21:00|44550.75
20:21:02|44550.75
20:21:02|44552.98
20:21:03|44552.98
20:21:04|44561.85
20:21:05|44573.74
20:21:07|44573.74
20:21:08|44574.91
20:21:09|44574.91
20:21:09|44580.07
20:21:11|44590.24
20:21:11|44584.97
20:21:12|44584.97
20:21:13|44584.97
20:21:14|44585.9
20:21:16|44587.71
20:21:17|44587.71
20:21:18|44587.71
20:21:18|44587.54
20:21:19|44587.54
20:21:21|44587.54
20:21:22|44587.54
20:21:22|44587.54
20:21:23|44587.54
20:21:24|44587.54
20:21:26|44587.54
20:21:26|44584.11
20:21:28|44584.11
20:21:29|44596.1
20:21:29|44592.71
20:21:30|44592.71
20:21:32|44592.71
20:21:33|44592.71
20:21:33|44589.13
20:21:35|44589.13
20:21:37|44590.82
20:21:38|44590.82
20:21:39|44583.6
20:21:41|44583.6
20:21:41|44581.12
20:21:42|44581.12
20:21:43|44572.28
20:21:45|44582.02
20:21:45|44582.02
20:21:46|44582.02
20:21:47|44582.02
20:21:49|44582.02
20:21:49|44582.02
20:21:50|44582.02
20:21:51|44585.88
20:21:53|44585.88
20:21:53|44585.88
20:21:54|44585.24
20:21:55|44585.24
20:21:56|44585.23
20:21:57|44585.23
20:21:58|44585.23
20:21:59|44585.19
20:22:00|44585.19
20:22:01|44585.19
20:22:02|44568.98
20:22:03|44569.41
20:22:04|44569.41
20:22:05|44569.41
20:22:06|44569.41
20:22:07|44576.2
20:22:08|44576.2
20:22:09|44568.18
20:22:10|44568.18
20:22:11|44574.09
20:22:12|44568.17
20:22:13|44568.17
20:22:14|44568.17
20:22:15|44557.96
20:22:16|44559.81
20:22:17|44559.81
20:22:19|44550.78
20:22:20|44544.69
20:22:20|44544.69
20:22:21|44544.69
20:22:24|44535.36
20:22:24|44535.36
20:22:25|44535.36
20:22:27|44534.4
20:22:27|44534.4
20:22:28|44529.62
20:22:29|44512.84
20:22:30|44512.23
20:22:32|44515.79
20:22:32|44523.75
20:22:33|44515.86
20:22:35|44515.86
20:22:37|44515.86
20:22:38|44524.89
20:22:39|44524.89
20:22:40|44525.54
20:22:41|44525.54
20:22:42|44525.54
20:22:43|44525.54
20:22:44|44525.54
20:22:46|44525.54
20:22:46|44525.54
20:22:47|44525.54
20:22:48|44526.64
20:22:49|44525.42
20:22:50|44525.42
20:22:51|44525.42
20:22:52|44544.69
20:22:54|44544.69
20:22:55|44544.69
20:22:55|44544.69
20:22:57|44561.39
20:22:57|44561.39
20:22:58|44561.39
20:22:59|44561.39
20:23:00|44561.39
20:23:01|44574.76
20:23:03|44574.76
20:23:04|44572.53
20:23:05|44578.51
20:23:06|44583.18
20:23:07|44583.18
20:23:08|44583.18
20:23:09|44583.18
20:23:10|44583.18
20:23:11|44583.18
20:23:12|44583.18
20:23:13|44583.18
20:23:14|44583.18
20:23:16|44576.57
20:23:16|44576.57
20:23:17|44576.57
20:23:18|44577.59
20:23:19|44577.59
20:23:20|44576.05
20:23:21|44576.05
20:23:22|44577.43
20:23:23|44577.43
20:23:24|44577.43
20:23:25|44577.43
20:23:26|44577.43
20:23:27|44577.43
20:23:28|44577.43
20:23:29|44577.44
20:23:30|44577.44
20:23:31|44577.16
20:23:32|44575.15
20:23:33|44575.15
20:23:34|44581.11
20:23:35|44581.11
20:23:37|44578.17
20:23:39|44578.17
20:23:40|44578.17
20:23:41|44572.21
20:23:43|44565.58
20:23:43|44565.11
20:23:45|44567.34
20:23:46|44567.34
20:23:48|44567.34
20:23:48|44571.42
20:23:49|44578.01
20:23:50|44578.01
20:23:51|44578.01
20:23:53|44578.01
20:23:54|44578.01
20:23:54|44578.01
20:23:56|44569.8
20:23:57|44570.36
20:23:58|44570.36
20:23:58|44570.36
20:23:59|44570.36
20:24:00|44570.36
20:24:01|44573.97
20:24:03|44573.97
20:24:03|44567.55
20:24:04|44560.83
20:24:06|44554.78
20:24:06|44554.78
20:24:07|44554.78
20:24:09|44554.78
20:24:10|44554.78
20:24:10|44554.78
20:24:11|44554.78
20:24:12|44554.78
20:24:13|44566.09
20:24:14|44566.09
20:24:15|44566.09
20:24:16|44570.63
20:24:17|44570.63
20:24:18|44570.63
20:24:19|44570.63
20:24:20|44570.63
20:24:21|44554.74
20:24:22|44545.52
20:24:23|44537.34
20:24:24|44540.38
20:24:25|44540.38
20:24:26|44540.38
20:24:27|44543.04
20:24:28|44545.07
20:24:29|44545.07
20:24:31|44545.07
20:24:31|44545.07
20:24:32|44545.07
20:24:34|44545.07
20:24:34|44545.07
20:24:35|44545.07
20:24:36|44545.07
20:24:38|44553.71
20:24:39|44553.71
20:24:41|44554.71
20:24:42|44554.71
20:24:44|44554.71
20:24:45|44554.71
20:24:46|44554.71
20:24:47|44559.28
20:24:48|44559.28
20:24:49|44559.28
20:24:51|44568.3
20:24:52|44563.75
20:24:52|44563.75
20:24:54|44570.97
20:24:55|44568.57
20:24:55|44568.57
20:24:56|44568.57
20:24:59|44568.57
20:24:59|44568.57
20:25:00|44577.95
20:25:01|44577.95
20:25:02|44577.95
20:25:03|44578.01
20:25:04|44578.
20:25:06|44578.
20:25:06|44578.
20:25:07|44578.01
20:25:08|44585.74
20:25:09|44585.74
20:25:10|44585.74
20:25:11|44585.74
20:25:12|44585.74
20:25:13|44585.74
20:25:14|44585.74
20:25:15|44585.74
20:25:16|44585.74
20:25:17|44585.7
20:25:18|44585.75
20:25:19|44585.75
20:25:20|44585.75
20:25:21|44585.75
20:25:22|44585.75
20:25:23|44585.75
20:25:24|44590.37
20:25:25|44589.23
20:25:26|44589.23
20:25:27|44589.23
20:25:28|44589.23
20:25:29|44589.23
20:25:30|44589.23
20:25:31|44586.45
20:25:32|44586.45
20:25:33|44592.56
20:25:34|44592.56
20:25:35|44588.68
20:25:36|44588.68
20:25:37|44588.68
20:25:39|44588.68
20:25:41|44588.68
20:25:42|44588.68
20:25:44|44592.33
20:25:45|44592.33
20:25:47|44592.32
20:25:48|44592.32
20:25:48|44596.89
20:25:50|44605.07
20:25:50|44605.07
20:25:52|44605.07
20:25:52|44605.07
20:25:53|44605.07
20:25:54|44612.27
20:25:55|44612.27
20:25:56|44612.27
20:25:58|44612.27
20:25:58|44612.27
20:25:59|44612.27
20:26:00|44612.27
20:26:01|44612.27
20:26:02|44595.22
20:26:03|44595.22
20:26:04|44595.22
20:26:06|44589.9
20:26:07|44579.06
20:26:08|44579.06
20:26:09|44579.06
20:26:10|44579.06
20:26:11|44579.06
20:26:12|44579.06
20:26:13|44579.88
20:26:14|44569.06
20:26:15|44566.02
20:26:16|44560.02
20:26:17|44560.02
20:26:18|44560.02
20:26:19|44556.87
20:26:20|44556.87
20:26:21|44556.87
20:26:22|44556.87
20:26:23|44556.87
20:26:24|44550.75
20:26:25|44550.75
20:26:26|44550.75
20:26:27|44550.74
20:26:28|44550.74
20:26:29|44550.74
20:26:30|44550.74
20:26:31|44554.7
20:26:32|44554.7
20:26:33|44554.7
20:26:34|44557.85
20:26:35|44543.06
20:26:36|44543.06
20:26:37|44547.44
20:26:38|44562.76
20:26:39|44568.45
20:26:41|44569.9
20:26:43|44569.9
20:26:45|44569.9
20:26:46|44564.81
20:26:46|44564.81
20:26:47|44564.81
20:26:48|44564.81
20:26:49|44564.81
20:26:51|44556.97
20:26:52|44556.97
20:26:52|44556.97
20:26:53|44556.97
20:26:54|44555.09
20:26:55|44555.85
20:26:57|44555.85
20:26:57|44551.06
20:26:58|44551.06
20:27:00|44551.06
20:27:00|44551.06
20:27:01|44551.06
20:27:02|44551.06
20:27:04|44545.46
20:27:04|44545.46
20:27:05|44545.46
20:27:06|44531.87
20:27:07|44531.87
20:27:08|44531.87
20:27:09|44528.19
20:27:10|44528.19
20:27:11|44528.19
20:27:12|44508.14
20:27:14|44508.14
20:27:14|44512.66
20:27:15|44512.5
20:27:16|44511.17
20:27:18|44511.17
20:27:18|44508.68
20:27:19|44510.85
20:27:21|44510.85
20:27:22|44514.19
20:27:22|44524.64
20:27:23|44524.64
20:27:24|44524.64
20:27:25|44509.61
20:27:26|44509.61
20:27:27|44512.54
20:27:28|44512.54
20:27:29|44512.54
20:27:30|44512.54
20:27:32|44515.42
20:27:32|44515.42
20:27:33|44518.42
20:27:34|44518.42
20:27:35|44518.42
20:27:36|44518.42
20:27:37|44513.16
20:27:38|44541.81
20:27:40|44548.24
20:27:40|44548.23
20:27:43|44537.04
20:27:44|44537.04
20:27:45|44537.04
20:27:46|44537.04
20:27:47|44537.04
20:27:48|44518.85
20:27:49|44518.85
20:27:50|44518.85
20:27:51|44518.85
20:27:52|44518.33
20:27:53|44518.33
20:27:54|44518.33
20:27:55|44518.33
20:27:56|44518.33
20:27:57|44564.47
20:27:58|44565.86
20:27:59|44582.46
20:28:00|44582.46
20:28:01|44580.85
20:28:02|44562.64
20:28:03|44562.64
20:28:04|44562.64
20:28:05|44561.42
20:28:06|44561.42
20:28:07|44561.42
20:28:08|44561.42
20:28:09|44571.8
20:28:10|44586.76
20:28:11|44586.76
20:28:12|44591.77
20:28:13|44591.77
20:28:14|44584.52
20:28:15|44580.85
20:28:16|44580.85
20:28:17|44580.85
20:28:18|44580.85
20:28:19|44568.46
20:28:20|44568.46
20:28:21|44568.46
20:28:22|44568.46
20:28:23|44568.46
20:28:24|44568.46
20:28:25|44568.46
20:28:26|44576.58
20:28:27|44586.06
20:28:28|44586.06
20:28:29|44586.06
20:28:30|44572.43
20:28:31|44572.43
20:28:32|44572.43
20:28:33|44572.43
20:28:34|44569.19
20:28:35|44569.19
20:28:36|44569.2
20:28:37|44569.2
20:28:38|44569.2
20:28:39|44569.2
20:28:40|44569.2
20:28:41|44569.56
20:28:43|44569.56
20:28:45|44581.52
20:28:47|44581.52
20:28:47|44581.51
20:28:49|44581.51
20:28:50|44581.51
20:28:51|44581.51
20:28:52|44581.51
20:28:53|44581.51
20:28:54|44569.56
20:28:55|44565.1
20:28:56|44565.1
20:28:57|44565.1
20:28:58|44565.1
20:28:59|44565.1
20:29:00|44565.1
20:29:02|44565.1
20:29:03|44571.36
20:29:04|44571.36
20:29:05|44576.69
20:29:07|44576.69
20:29:07|44576.69
20:29:08|44576.69
20:29:09|44588.3
20:29:10|44588.3
20:29:11|44581.33
20:29:12|44581.33
20:29:13|44571.85
20:29:14|44571.85
20:29:16|44571.85
20:29:16|44571.85
20:29:17|44571.85
20:29:18|44571.85
20:29:19|44571.85
20:29:20|44571.85
20:29:22|44577.55
20:29:22|44577.55
20:29:23|44579.75
20:29:24|44578.96
20:29:25|44578.96
20:29:26|44576.05
20:29:27|44576.05
20:29:28|44576.05
20:29:30|44576.05
20:29:31|44576.12
20:29:31|44576.12
20:29:33|44576.12
20:29:35|44576.12
20:29:35|44576.12
20:29:36|44576.12
20:29:37|44575.59
20:29:38|44575.59
20:29:39|44575.59
20:29:40|44575.59
20:29:41|44577.55
20:29:43|44584.64
20:29:46|44585.15
20:29:46|44585.03
20:29:47|44588.87
20:29:48|44588.87
20:29:49|44588.87
20:29:51|44588.87
20:29:51|44588.87
20:29:53|44588.87
20:29:54|44588.87
20:29:56|44588.87
20:29:57|44588.87
20:29:58|44588.87
20:29:59|44577.61
20:30:00|44577.61
20:30:01|44577.61
20:30:02|44577.61
20:30:02|44597.38
20:30:04|44595.92
20:30:05|44595.92
20:30:06|44595.92
20:30:07|44595.92
20:30:09|44595.92
20:30:09|44595.92
20:30:10|44595.89
20:30:12|44598.76
20:30:12|44598.76
20:30:13|44598.76
20:30:14|44598.76
20:30:15|44598.76
20:30:16|44581.03
20:30:17|44575.85
20:30:19|44578.17
20:30:19|44579.61
20:30:22|44578.13
20:30:22|44578.13
20:30:23|44579.98
20:30:24|44582.02
20:30:25|44582.02
20:30:26|44583.25
20:30:27|44583.25
20:30:28|44583.25
20:30:29|44583.25
20:30:30|44583.25
20:30:31|44590.33
20:30:32|44590.33
20:30:33|44590.33
20:30:34|44590.33
20:30:35|44590.33
20:30:36|44590.33
20:30:37|44590.33
20:30:38|44590.33
20:30:39|44590.33
20:30:40|44590.33
20:30:41|44590.33
20:30:42|44590.33
20:30:44|44590.33
20:30:46|44591.24
20:30:48|44591.24
20:30:48|44591.24
20:30:50|44584.22
20:30:50|44584.22
20:30:51|44584.22
20:30:53|44584.22
20:30:54|44584.22
20:30:54|44586.18
20:30:56|44586.18
20:30:56|44586.18
20:30:57|44586.18
20:30:59|44586.18
20:30:59|44580.03
20:31:00|44583.86
20:31:01|44586.7
20:31:02|44586.7
20:31:03|44586.7
20:31:04|44586.7
20:31:05|44586.77
20:31:06|44586.77
20:31:07|44586.77
20:31:08|44586.77
20:31:09|44586.77
20:31:10|44586.77
20:31:12|44581.97
20:31:12|44581.97
20:31:13|44584.49
20:31:14|44584.49
20:31:15|44603.73
20:31:16|44603.73
20:31:17|44603.73
20:31:18|44603.73
20:31:19|44601.58
20:31:20|44601.58
20:31:21|44601.58
20:31:23|44601.58
20:31:23|44601.58
20:31:24|44601.58
20:31:25|44601.58
20:31:26|44601.58
20:31:27|44601.58
20:31:28|44601.58
20:31:29|44601.58
20:31:30|44605.72
20:31:31|44603.75
20:31:32|44603.75
20:31:33|44603.75
20:31:34|44603.75
20:31:35|44600.33
20:31:36|44600.35
20:31:37|44600.35
20:31:38|44600.35
20:31:39|44600.35
20:31:40|44600.35
20:31:41|44600.35
20:31:43|44600.35
20:31:43|44600.35
20:31:44|44607.5
20:31:46|44607.5
20:31:48|44609.12
20:31:49|44609.12
20:31:52|44619.17
20:31:52|44628.63
20:31:53|44621.9
20:31:55|44621.9
20:31:55|44621.9
20:31:57|44621.9
20:31:57|44621.9
20:31:58|44621.9
20:31:59|44621.9
20:32:00|44621.9
20:32:02|44634.65
20:32:03|44634.65
20:32:04|44634.65
20:32:05|44637.51
20:32:06|44637.51
20:32:07|44637.51
20:32:08|44637.51
20:32:09|44648.56
20:32:10|44644.73
20:32:11|44644.73
20:32:12|44644.73
20:32:13|44646.77
20:32:14|44634.38
20:32:15|44625.9
20:32:16|44625.9
20:32:17|44625.9
20:32:18|44625.9
20:32:19|44625.9
20:32:20|44625.9
20:32:21|44652.91
20:32:22|44652.91
20:32:23|44650.75
20:32:24|44650.75
20:32:25|44650.75
20:32:26|44645.49
20:32:28|44640.75
20:32:29|44640.75
20:32:30|44640.75
20:32:30|44640.75
20:32:32|44646.8
20:32:32|44646.8
20:32:34|44654.61
20:32:34|44654.61
20:32:36|44654.61
20:32:36|44654.57
20:32:38|44654.57
20:32:39|44654.57
20:32:40|44654.57
20:32:41|44654.57
20:32:42|44654.57
20:32:42|44654.57
20:32:43|44648.2
20:32:45|44657.76
20:32:47|44657.76
20:32:48|44657.76
20:32:50|44657.76
20:32:50|44657.76
20:32:52|44650.08
20:32:53|44650.08
20:32:54|44651.57
20:32:55|44651.57
20:32:56|44651.57
20:32:57|44651.57
20:32:58|44644.92
20:32:59|44640.42
20:33:00|44640.43
20:33:01|44640.43
20:33:02|44642.7
20:33:03|44645.01
20:33:04|44645.01
20:33:05|44645.01
20:33:06|44645.01
20:33:07|44644.42
20:33:08|44648.89
20:33:10|44648.89
20:33:11|44648.89
20:33:13|44653.5
20:33:14|44651.56
20:33:14|44654.14
20:33:15|44654.14
20:33:16|44650.68
20:33:17|44650.68
20:33:18|44650.68
20:33:19|44650.68
20:33:20|44650.68
20:33:21|44650.68
20:33:22|44651.23
20:33:24|44658.65
20:33:24|44658.66
20:33:25|44658.66
20:33:26|44658.65
20:33:28|44658.65
20:33:28|44658.65
20:33:30|44658.65
20:33:30|44658.65
20:33:31|44658.65
20:33:32|44665.79
20:33:33|44665.79
20:33:34|44665.79
20:33:35|44665.79
20:33:36|44669.81
20:33:37|44669.81
20:33:39|44669.81
20:33:39|44669.8
20:33:40|44669.8
20:33:41|44669.8
20:33:42|44669.8
20:33:43|44669.8
20:33:44|44669.8
20:33:46|44673.14
20:33:48|44673.14
20:33:49|44673.14
20:33:50|44673.14
20:33:52|44668.42
20:33:53|44668.42
20:33:53|44668.42
20:33:55|44668.42
20:33:56|44668.42
20:33:57|44668.42
20:33:58|44664.67
20:33:59|44664.67
20:33:59|44673.14
20:34:01|44673.14
20:34:02|44673.14
20:34:03|44673.14
20:34:04|44673.14
20:34:04|44673.14
20:34:05|44673.14
20:34:06|44673.14
20:34:08|44673.14
20:34:09|44673.14
20:34:10|44673.14
20:34:11|44673.14
20:34:12|44668.63
20:34:13|44668.63
20:34:14|44668.63
20:34:15|44657.77
20:34:15|44657.77
20:34:17|44661.87
20:34:18|44661.87
20:34:19|44661.87
20:34:20|44661.87
20:34:21|44661.87
20:34:22|44661.87
20:34:23|44661.87
20:34:23|44657.76
20:34:24|44657.76
20:34:26|44657.76
20:34:27|44657.77
20:34:27|44657.77
20:34:29|44657.77
20:34:30|44664.96
20:34:31|44664.96
20:34:32|44664.96
20:34:32|44664.96
20:34:34|44666.02
20:34:34|44666.02
20:34:35|44666.02
20:34:36|44673.14
20:34:37|44687.8
20:34:39|44687.8
20:34:40|44687.8
20:34:41|44687.8
20:34:42|44687.8
20:34:43|44687.8
20:34:43|44687.8
20:34:45|44687.8
20:34:46|44687.82
20:34:47|44687.82
20:34:49|44687.82
20:34:50|44687.82
20:34:51|44698.34
20:34:53|44698.34
20:34:53|44713.72
20:34:55|44713.72
20:34:56|44713.72
20:34:57|44719.98
20:34:58|44719.98
20:34:59|44719.98
20:35:00|44719.44
20:35:01|44719.44
20:35:02|44715.82
20:35:03|44715.82
20:35:04|44715.82
20:35:05|44715.82
20:35:06|44711.49
20:35:08|44694.97
20:35:10|44695.15
20:35:11|44695.17
20:35:11|44695.17
20:35:13|44695.17
20:35:14|44691.31
20:35:14|44691.31
20:35:15|44697.32
20:35:16|44695.53
20:35:17|44695.53
20:35:18|44695.53
20:35:19|44695.53
20:35:20|44695.53
20:35:21|44701.09
20:35:22|44701.09
20:35:23|44704.3
20:35:24|44704.3
20:35:25|44704.3
20:35:27|44704.3
20:35:27|44704.3
20:35:28|44700.76
20:35:29|44700.76
20:35:31|44700.87
20:35:31|44703.53
20:35:34|44702.32
20:35:34|44702.26
20:35:35|44702.24
20:35:36|44702.24
20:35:37|44702.24
20:35:38|44702.24
20:35:39|44703.18
20:35:40|44703.18
20:35:41|44702.88
20:35:42|44702.88
20:35:43|44702.88
20:35:44|44702.88
20:35:45|44702.88
20:35:46|44702.88
20:35:47|44697.19
20:35:49|44697.19
20:35:51|44697.19
20:35:52|44706.83
20:35:53|44706.83
20:35:54|44706.83
20:35:55|44706.83
20:35:56|44706.83
20:35:57|44706.83
20:35:59|44706.83
20:36:00|44707.21
20:36:01|44707.21
20:36:01|44718.19
20:36:02|44720.
20:36:04|44719.99
20:36:05|44719.99
20:36:06|44718.23
20:36:07|44718.23
20:36:07|44718.23
20:36:08|44718.23
20:36:10|44718.23
20:36:10|44711.47
20:36:12|44702.01
20:36:13|44702.01
20:36:14|44702.01
20:36:15|44702.01
20:36:16|44702.01
20:36:16|44702.02
20:36:18|44686.55
20:36:20|44680.36
20:36:20|44675.83
20:36:21|44668.76
20:36:22|44664.7
20:36:23|44664.7
20:36:24|44664.7
20:36:26|44669.06
20:36:26|44669.06
20:36:27|44678.28
20:36:28|44673.63
20:36:29|44673.63
20:36:30|44680.82
20:36:31|44673.76
20:36:32|44679.68
20:36:33|44680.17
20:36:34|44684.22
20:36:35|44684.22
20:36:36|44684.19
20:36:37|44684.19
20:36:38|44684.19
20:36:39|44688.68
20:36:40|44688.68
20:36:41|44688.68
20:36:42|44688.68
20:36:43|44688.68
20:36:44|44684.51
20:36:45|44684.51
20:36:46|44687.45
20:36:47|44687.45
20:36:48|44687.45
20:36:49|44687.45
20:36:52|44687.45
20:36:53|44682.92
20:36:55|44682.92
20:36:57|44681.18
20:36:58|44681.49
20:36:59|44681.49
20:37:00|44681.49
20:37:00|44681.49
20:37:02|44677.2
20:37:02|44677.2
20:37:04|44677.2
20:37:05|44677.2
20:37:06|44677.2
20:37:06|44677.2
20:37:08|44677.2
20:37:08|44677.2
20:37:09|44677.2
20:37:10|44677.2
20:37:11|44677.2
20:37:14|44677.2
20:37:14|44677.2
20:37:16|44677.2
20:37:16|44677.2
20:37:17|44683.97
20:37:18|44683.97
20:37:19|44683.97
20:37:20|44678.43
20:37:21|44678.43
20:37:22|44678.43
20:37:23|44680.71
20:37:24|44681.3
20:37:25|44681.3
20:37:26|44681.3
20:37:27|44681.3
20:37:28|44681.3
20:37:29|44694.94
20:37:30|44694.94
20:37:31|44694.94
20:37:32|44694.94
20:37:33|44689.71
20:37:35|44689.71
20:37:35|44689.71
20:37:37|44690.85
20:37:37|44690.85
20:37:38|44695.05
20:37:39|44696.01
20:37:40|44696.01
20:37:41|44690.17
20:37:42|44690.18
20:37:43|44689.72
20:37:44|44689.72
20:37:45|44697.45
20:37:46|44697.45
20:37:47|44708.88
20:37:48|44708.88
20:37:49|44708.88
20:37:51|44712.74
20:37:52|44712.74
20:37:53|44712.74
20:37:55|44719.99
20:37:56|44719.99
20:37:57|44719.99
20:37:59|44719.99
20:38:00|44719.99
20:38:01|44719.99
20:38:02|44697.93
20:38:03|44697.93
20:38:04|44697.93
20:38:05|44697.93
20:38:06|44697.93
20:38:07|44697.93
20:38:08|44697.93
20:38:10|44697.93
20:38:11|44692.59
20:38:12|44692.59
20:38:13|44692.59
20:38:14|44692.59
20:38:14|44692.59
20:38:16|44692.59
20:38:17|44689.71
20:38:18|44689.71
20:38:18|44689.71
20:38:20|44697.55
20:38:21|44697.55
20:38:21|44694.97
20:38:23|44694.97
20:38:24|44694.97
20:38:25|44694.97
20:38:26|44694.97
20:38:27|44694.97
20:38:27|44694.97
20:38:28|44694.97
20:38:29|44694.83
20:38:31|44694.83
20:38:32|44694.83
20:38:33|44694.83
20:38:34|44694.83
20:38:35|44694.83
20:38:35|44694.83
20:38:37|44708.8
20:38:37|44708.8
20:38:38|44708.8
20:38:40|44708.38
20:38:41|44707.35
20:38:41|44707.35
20:38:43|44707.35
20:38:43|44707.35
20:38:45|44707.35
20:38:45|44707.35
20:38:47|44707.35
20:38:47|44707.35
20:38:48|44705.04
20:38:49|44705.04
20:38:52|44707.44
20:38:54|44707.44
20:38:55|44707.44
20:38:56|44707.44
20:38:58|44695.04
20:38:59|44695.04
20:39:00|44695.04
20:39:01|44695.04
20:39:01|44695.04
20:39:04|44700.77
20:39:05|44701.99
20:39:06|44708.47
20:39:07|44704.38
20:39:07|44704.35
20:39:09|44704.36
20:39:09|44704.36
20:39:10|44704.36
20:39:12|44701.44
20:39:13|44701.44
20:39:14|44701.44
20:39:15|44701.44
20:39:16|44701.45
20:39:17|44701.45
20:39:18|44701.45
20:39:19|44701.45
20:39:20|44701.45
20:39:21|44701.45
20:39:22|44706.7
20:39:23|44706.71
20:39:24|44706.71
20:39:25|44706.71
20:39:26|44690.
20:39:27|44684.58
20:39:28|44681.47
20:39:29|44681.47
20:39:30|44681.47
20:39:30|44681.47
20:39:32|44687.77
20:39:33|44687.74
20:39:33|44687.74
20:39:34|44687.74
20:39:36|44687.74
20:39:37|44688.7
20:39:38|44688.7
20:39:39|44688.7
20:39:39|44688.7
20:39:41|44688.7
20:39:42|44688.7
20:39:43|44678.97
20:39:44|44678.97
20:39:45|44678.97
20:39:46|44678.97
20:39:46|44678.97
20:39:47|44681.95
20:39:48|44681.95
20:39:50|44681.95
20:39:51|44681.95
20:39:52|44681.95
20:39:54|44681.95
20:39:55|44681.95
20:39:57|44671.64
20:39:58|44676.68
20:39:59|44676.68
20:40:00|44676.68
20:40:02|44676.68
20:40:02|44674.75
20:40:03|44674.75
20:40:04|44674.75
20:40:05|44676.93
20:40:06|44676.93
20:40:08|44676.93
20:40:09|44676.93
20:40:10|44676.93
20:40:10|44676.93
20:40:11|44676.93
20:40:12|44676.93
20:40:14|44675.98
20:40:14|44675.98
20:40:16|44675.98
20:40:16|44675.98
20:40:17|44675.98
20:40:18|44675.98
20:40:19|44675.98
20:40:20|44678.96
20:40:21|44678.96
20:40:22|44683.92
20:40:24|44683.92
20:40:25|44683.92
20:40:25|44683.92
20:40:26|44683.92
20:40:28|44683.92
20:40:28|44683.92
20:40:29|44684.73
20:40:30|44684.73
20:40:31|44684.73
20:40:32|44684.73
20:40:33|44684.73
20:40:35|44693.52
20:40:35|44693.52
20:40:36|44693.52
20:40:38|44693.52
20:40:39|44693.52
20:40:39|44693.52
20:40:40|44693.52
20:40:41|44693.52
20:40:42|44693.52
20:40:43|44690.84
20:40:44|44690.84
20:40:46|44690.84
20:40:47|44690.84
20:40:47|44690.84
20:40:48|44689.88
20:40:49|44689.88
20:40:50|44689.88
20:40:51|44689.88
20:40:52|44688.25
20:40:55|44688.25
20:40:56|44688.25
20:40:56|44688.25
20:40:58|44692.54
20:40:58|44692.54
20:40:59|44692.54
20:41:01|44706.64
20:41:02|44704.78
20:41:03|44704.78
20:41:04|44704.78
20:41:05|44704.78
20:41:06|44704.78
20:41:07|44704.78
20:41:08|44707.35
20:41:09|44707.35
20:41:10|44712.34
20:41:12|44711.36
20:41:13|44711.36
20:41:14|44711.36
20:41:15|44713.75
20:41:15|44713.75
20:41:18|44725.41
20:41:19|44725.41
20:41:20|44725.41
20:41:20|44725.41
20:41:21|44725.41
20:41:22|44725.41
20:41:23|44711.33
20:41:24|44711.33
20:41:26|44713.85
20:41:27|44713.86
20:41:27|44713.86
20:41:28|44713.86
20:41:29|44723.29
20:41:31|44724.05
20:41:33|44724.05
20:41:33|44723.95
20:41:34|44723.95
20:41:35|44725.34
20:41:37|44725.34
20:41:37|44721.47
20:41:38|44721.47
20:41:39|44721.47
20:41:40|44720.95
20:41:41|44720.95
20:41:42|44720.95
20:41:43|44720.95
20:41:44|44720.95
20:41:45|44720.95
20:41:46|44720.95
20:41:47|44720.95
20:41:48|44720.95
20:41:49|44733.09
20:41:50|44733.09
20:41:51|44725.41
20:41:52|44725.41
20:41:53|44725.41
20:41:55|44733.86
20:41:57|44730.45
20:41:58|44731.87
20:41:58|44731.87
20:42:00|44731.87
20:42:01|44731.87
20:42:02|44731.87
20:42:02|44731.87
20:42:04|44731.87
20:42:05|44733.87
20:42:06|44733.87
20:42:06|44733.87
20:42:08|44733.87
20:42:08|44733.87
20:42:10|44733.87
20:42:11|44733.87
20:42:12|44733.87
20:42:13|44733.88
20:42:15|44733.88
20:42:15|44733.88
20:42:17|44733.88
20:42:18|44733.88
20:42:18|44731.12
20:42:20|44734.17
20:42:20|44734.17
20:42:22|44734.17
20:42:22|44734.17
20:42:24|44734.17
20:42:24|44742.2
20:42:25|44742.21
20:42:26|44742.21
20:42:27|44746.47
20:42:28|44742.3
20:42:29|44742.3
20:42:30|44742.3
20:42:32|44742.3
20:42:32|44742.3
20:42:33|44742.3
20:42:35|44744.01
20:42:35|44744.01
20:42:37|44737.18
20:42:37|44729.44
20:42:38|44729.44
20:42:39|44729.45
20:42:40|44729.45
20:42:42|44729.45
20:42:42|44729.45
20:42:43|44729.45
20:42:44|44729.45
20:42:46|44729.45
20:42:47|44729.45
20:42:48|44729.45
20:42:49|44729.45
20:42:50|44731.49
20:42:50|44736.6
20:42:51|44742.8
20:42:52|44742.8
20:42:53|44742.8
20:42:54|44742.8
20:42:57|44742.8
20:42:58|44743.77
20:43:00|44738.67
20:43:01|44738.67
20:43:02|44743.1
20:43:03|44730.63
20:43:05|44730.63
20:43:05|44730.63
20:43:08|44730.63
20:43:08|44730.63
20:43:09|44730.63
20:43:10|44730.63
20:43:11|44725.35
20:43:12|44723.88
20:43:14|44723.88
20:43:14|44723.88
20:43:15|44723.88
20:43:16|44700.
20:43:17|44696.16
20:43:18|44692.45
20:43:19|44692.45
20:43:21|44711.03
20:43:22|44711.03
20:43:23|44711.03
20:43:24|44698.48
20:43:25|44698.48
20:43:26|44700.64
20:43:27|44700.64
20:43:28|44700.64
20:43:29|44700.64
20:43:30|44700.64
20:43:31|44700.64
20:43:32|44700.64
20:43:33|44700.64
20:43:34|44700.64
20:43:35|44702.08
20:43:36|44708.08
20:43:37|44708.08
20:43:38|44708.08
20:43:39|44708.08
20:43:40|44708.08
20:43:41|44708.08
20:43:42|44708.08
20:43:43|44708.08
20:43:44|44708.08
20:43:45|44708.08
20:43:46|44708.08
20:43:47|44708.08
20:43:48|44713.86
20:43:49|44713.86
20:43:50|44712.99
20:43:51|44711.75
20:43:52|44710.4
20:43:53|44710.4
20:43:54|44710.4
20:43:55|44709.58
20:43:56|44710.4
20:43:58|44710.4
20:43:59|44717.2
20:44:01|44717.2
20:44:03|44717.2
20:44:04|44717.2
20:44:05|44718.84
20:44:07|44718.84
20:44:08|44718.84
20:44:09|44718.84
20:44:11|44715.12
20:44:12|44715.12
20:44:12|44715.12
20:44:13|44719.99
20:44:14|44707.58
20:44:16|44707.58
20:44:16|44719.97
20:44:17|44718.85
20:44:19|44718.85
20:44:19|44718.85
20:44:20|44735.04
20:44:21|44739.3
20:44:22|44750.
20:44:23|44750.
20:44:25|44754.54
20:44:25|44752.29
20:44:26|44752.3
20:44:27|44752.3
20:44:28|44752.3
20:44:29|44752.3
20:44:30|44752.3
20:44:32|44752.3
20:44:32|44751.12
20:44:34|44751.12
20:44:34|44751.12
20:44:36|44751.12
20:44:36|44751.12
20:44:38|44751.12
20:44:39|44743.16
20:44:39|44751.07
20:44:40|44756.14
20:44:42|44756.14
20:44:42|44756.14
20:44:43|44756.14
20:44:45|44751.08
20:44:45|44754.87
20:44:47|44754.87
20:44:47|44754.87
20:44:48|44754.87
20:44:50|44754.87
20:44:50|44756.55
20:44:51|44756.55
20:44:53|44756.55
20:44:53|44739.37
20:44:54|44736.1
20:44:55|44736.1
20:44:56|44736.1
20:44:59|44736.1
20:45:00|44743.94
20:45:01|44743.94
20:45:02|44746.21
20:45:04|44751.8
20:45:05|44751.8
20:45:06|44758.46
20:45:07|44753.08
20:45:07|44753.08
20:45:08|44753.08
20:45:09|44758.47
20:45:11|44758.47
20:45:12|44756.84
20:45:12|44756.36
20:45:14|44754.87
20:45:15|44747.63
20:45:16|44747.63
20:45:17|44747.63
20:45:17|44747.63
20:45:19|44761.31
20:45:19|44761.31
20:45:20|44761.31
20:45:21|44761.31
20:45:22|44761.31
20:45:23|44761.31
20:45:24|44758.51
20:45:25|44761.85
20:45:26|44761.64
20:45:27|44755.6
20:45:28|44755.6
20:45:30|44749.65
20:45:30|44753.89
20:45:32|44753.89
20:45:32|44753.89
20:45:34|44753.89
20:45:34|44753.89
20:45:35|44753.89
20:45:36|44753.89
20:45:37|44753.89
20:45:38|44750.
20:45:39|44750.
20:45:40|44750.
20:45:41|44747.5
20:45:42|44747.62
20:45:43|44747.63
20:45:44|44747.63
20:45:45|44747.63
20:45:47|44747.29
20:45:48|44754.01
20:45:48|44754.01
20:45:49|44754.04
20:45:51|44754.04
20:45:51|44754.04
20:45:52|44754.04
20:45:53|44754.04
20:45:54|44754.04
20:45:56|44751.35
20:45:56|44751.35
20:45:58|44752.17
20:46:00|44752.17
20:46:01|44752.17
20:46:03|44752.17
20:46:04|44761.84
20:46:04|44761.84
20:46:06|44761.84
20:46:07|44761.84
20:46:08|44761.84
20:46:08|44761.84
20:46:09|44761.84
20:46:11|44756.93
20:46:11|44759.43
20:46:13|44759.43
20:46:13|44752.03
20:46:15|44752.03
20:46:16|44752.03
20:46:16|44752.03
20:46:17|44752.03
20:46:18|44757.68
20:46:19|44752.01
20:46:21|44752.
20:46:22|44752.
20:46:23|44752.
20:46:23|44751.98
20:46:25|44751.98
20:46:25|44751.98
20:46:26|44750.35
20:46:28|44750.35
20:46:28|44750.35
20:46:29|44750.35
20:46:30|44750.35
20:46:31|44750.35
20:46:32|44750.35
20:46:33|44750.35
20:46:35|44746.84
20:46:36|44746.84
20:46:36|44746.84
20:46:37|44746.84
20:46:38|44746.84
20:46:39|44746.84
20:46:40|44746.84
20:46:41|44746.46
20:46:42|44746.46
20:46:43|44746.15
20:46:45|44734.97
20:46:45|44734.97
20:46:46|44734.97
20:46:47|44734.1
20:46:48|44734.1
20:46:50|44734.1
20:46:51|44734.1
20:46:52|44734.7
20:46:52|44734.7
20:46:53|44734.7
20:46:54|44734.7
20:46:55|44734.7
20:46:56|44724.59
20:46:57|44709.14
20:46:58|44709.14
20:47:00|44709.14
20:47:02|44705.31
20:47:03|44705.31
20:47:04|44705.31
20:47:05|44705.31
20:47:06|44705.31
20:47:07|44705.31
20:47:09|44705.31
20:47:10|44698.73
20:47:11|44702.93
20:47:12|44702.93
20:47:13|44702.93
20:47:13|44702.93
20:47:15|44699.51
20:47:16|44699.51
20:47:17|44695.11
20:47:18|44695.11
20:47:19|44683.94
20:47:20|44683.94
20:47:21|44683.94
20:47:22|44683.94
20:47:23|44684.01
20:47:24|44684.01
20:47:24|44691.09
20:47:26|44690.85
20:47:26|44687.93
20:47:28|44690.17
20:47:29|44690.07
20:47:30|44690.07
20:47:31|44690.56
20:47:32|44691.6
20:47:33|44689.68
20:47:34|44689.64
20:47:35|44689.64
20:47:36|44689.65
20:47:37|44689.65
20:47:38|44689.65
20:47:39|44689.65
20:47:40|44689.65
20:47:41|44689.65
20:47:42|44689.65
20:47:43|44689.65
20:47:44|44695.44
20:47:45|44695.44
20:47:46|44695.44
20:47:47|44695.44
20:47:48|44695.44
20:47:49|44695.44
20:47:51|44692.09
20:47:52|44692.09
20:47:53|44700.98
20:47:53|44700.98
20:47:54|44695.84
20:47:56|44695.84
20:47:57|44695.84
20:47:58|44695.84
20:47:58|44695.84
20:48:00|44695.84
20:48:02|44695.84
20:48:04|44695.84
20:48:05|44695.84
20:48:05|44695.84
20:48:07|44695.84
20:48:08|44696.74
20:48:09|44696.74
20:48:10|44696.74
20:48:11|44696.74
20:48:12|44697.89
20:48:13|44697.89
20:48:15|44699.09
20:48:16|44708.32
20:48:17|44708.32
20:48:18|44708.31
20:48:19|44708.31
20:48:20|44705.86
20:48:21|44705.86
20:48:22|44705.86
20:48:23|44705.87
20:48:24|44705.87
20:48:25|44705.87
20:48:26|44705.87
20:48:27|44710.32
20:48:28|44710.32
20:48:29|44710.32
20:48:31|44710.32
20:48:31|44710.32
20:48:32|44704.76
20:48:33|44704.76
20:48:34|44704.76
20:48:35|44704.76
20:48:36|44715.48
20:48:37|44721.01
20:48:38|44721.01
20:48:39|44726.8
20:48:40|44726.8
20:48:41|44726.8
20:48:42|44722.34
20:48:43|44722.34
20:48:44|44722.34
20:48:45|44722.34
20:48:46|44722.34
20:48:47|44722.34
20:48:48|44722.34
20:48:49|44722.34
20:48:50|44719.27
20:48:51|44719.26
20:48:53|44719.26
20:48:53|44719.26
20:48:54|44719.26
20:48:55|44719.26
20:48:56|44719.26
20:48:57|44719.26
20:48:58|44719.26
20:48:59|44719.26
20:49:00|44719.26
20:49:02|44719.26
20:49:04|44719.26
20:49:05|44719.26
20:49:06|44719.26
20:49:07|44719.26
20:49:08|44719.26
20:49:09|44717.48
20:49:10|44717.48
20:49:11|44718.39
20:49:12|44720.85
20:49:13|44720.85
20:49:13|44735.07
20:49:15|44740.53
20:49:15|44740.53
20:49:17|44740.53
20:49:18|44740.53
20:49:19|44740.53
20:49:19|44734.03
20:49:21|44734.03
20:49:22|44734.03
20:49:22|44734.03
20:49:24|44734.03
20:49:25|44734.03
20:49:26|44736.53
20:49:27|44730.72
20:49:28|44730.72
20:49:29|44730.72
20:49:30|44719.26
20:49:31|44708.42
20:49:33|44708.42
20:49:34|44712.18
20:49:34|44712.18
20:49:37|44712.18
20:49:37|44712.18
20:49:38|44712.18
20:49:39|44712.18
20:49:40|44712.18
20:49:41|44710.53
20:49:42|44710.53
20:49:43|44710.53
20:49:44|44710.53
20:49:45|44710.53
20:49:46|44710.53
20:49:47|44710.53
20:49:48|44710.52
20:49:49|44700.55
20:49:50|44700.55
20:49:51|44700.55
20:49:52|44700.55
20:49:53|44700.55
20:49:55|44710.53
20:49:56|44710.53
20:49:57|44708.72
20:49:58|44708.49
20:49:59|44708.49
20:50:00|44708.49
20:50:01|44708.49
20:50:02|44717.65
20:50:04|44717.65
20:50:05|44736.7
20:50:07|44736.7
20:50:08|44736.7
20:50:09|44736.7
20:50:10|44736.7
20:50:10|44736.7
20:50:12|44748.91
20:50:13|44769.03
20:50:14|44769.03
20:50:14|44753.5
20:50:15|44741.32
20:50:16|44745.37
20:50:17|44745.37
20:50:18|44745.37
20:50:20|44745.37
20:50:21|44745.37
20:50:22|44760.22
20:50:23|44760.22
20:50:24|44757.06
20:50:24|44757.06
20:50:26|44787.4
20:50:26|44817.35
20:50:27|44825.87
20:50:28|44815.84
20:50:29|44809.51
20:50:30|44812.51
20:50:31|44808.93
20:50:32|44808.93
20:50:33|44808.93
20:50:34|44808.8
20:50:35|44808.81
20:50:37|44808.81
20:50:38|44808.81
20:50:39|44808.81
20:50:40|44802.43
20:50:40|44789.58
20:50:41|44800.79
20:50:42|44800.79
20:50:43|44800.8
20:50:44|44821.94
20:50:45|44815.49
20:50:46|44815.49
20:50:47|44812.84
20:50:49|44807.28
20:50:49|44796.54
20:50:50|44795.
20:50:51|44780.98
20:50:52|44782.38
20:50:53|44782.38
20:50:54|44782.38
20:50:55|44798.85
20:50:57|44798.85
20:50:58|44798.85
20:50:58|44794.34
20:50:59|44794.34
20:51:01|44794.34
20:51:01|44794.34
20:51:03|44794.34
20:51:05|44794.34
20:51:05|44812.98
20:51:06|44807.37
20:51:07|44812.96
20:51:09|44807.92
20:51:09|44809.25
20:51:11|44806.38
20:51:11|44806.38
20:51:12|44806.9
20:51:13|44806.9
20:51:14|44806.9
20:51:15|44806.9
20:51:16|44806.9
20:51:17|44806.9
20:51:18|44806.9
20:51:19|44806.9
20:51:20|44806.9
20:51:21|44806.9
20:51:22|44806.9
20:51:23|44806.9
20:51:24|44806.9
20:51:25|44806.9
20:51:26|44806.9
20:51:27|44806.9
20:51:28|44800.
20:51:29|44800.
20:51:30|44800.
20:51:31|44800.
20:51:32|44800.
20:51:33|44787.35
20:51:34|44787.35
20:51:35|44787.35
20:51:36|44787.35
20:51:37|44787.22
20:51:38|44787.22
20:51:39|44787.22
20:51:40|44787.22
20:51:41|44787.22
20:51:42|44787.22
20:51:43|44787.22
20:51:44|44787.22
20:51:45|44787.22
20:51:46|44792.21
20:51:47|44790.08
20:51:48|44790.08
20:51:49|44788.55
20:51:50|44794.56
20:51:51|44810.7
20:51:52|44808.45
20:51:53|44808.45
20:51:54|44808.45
20:51:55|44808.45
20:51:56|44808.45
20:51:57|44808.45
20:51:58|44808.45
20:51:59|44808.45
20:52:00|44808.45
20:52:01|44810.11
20:52:02|44810.11
20:52:03|44810.33
20:52:05|44810.33
20:52:07|44822.26
20:52:08|44825.86
20:52:10|44825.86
20:52:10|44825.86
20:52:12|44825.86
20:52:12|44825.86
20:52:14|44825.86
20:52:14|44825.87
20:52:17|44825.87
20:52:17|44825.87
20:52:18|44825.87
20:52:19|44825.87
20:52:20|44825.85
20:52:21|44825.85
20:52:22|44825.85
20:52:23|44825.85
20:52:24|44825.85
20:52:25|44825.09
20:52:26|44825.09
20:52:27|44825.88
20:52:28|44837.2
20:52:29|44837.2
20:52:30|44837.2
20:52:31|44837.2
20:52:32|44843.4
20:52:33|44851.77
20:52:34|44845.62
20:52:35|44853.23
20:52:36|44853.23
20:52:37|44852.45
20:52:38|44862.39
20:52:39|44864.76
20:52:40|44864.76
20:52:41|44864.76
20:52:42|44864.76
20:52:43|44864.76
20:52:44|44864.76
20:52:45|44864.76
20:52:46|44864.76
20:52:47|44861.45
20:52:48|44861.45
20:52:49|44861.45
20:52:50|44861.45
20:52:51|44861.45
20:52:52|44861.45
20:52:53|44864.76
20:52:54|44864.76
20:52:55|44863.21
20:52:56|44863.21
20:52:57|44863.21
20:52:58|44863.21
20:52:59|44851.86
20:53:00|44851.86
20:53:01|44851.86
20:53:02|44851.86
20:53:03|44849.81
20:53:04|44849.81
20:53:06|44847.51
20:53:08|44847.51
20:53:09|44837.2
20:53:11|44837.2
20:53:12|44837.2
20:53:13|44837.2
20:53:14|44816.59
20:53:16|44818.84
20:53:17|44825.38
20:53:18|44825.3
20:53:19|44825.3
20:53:20|44825.3
20:53:21|44818.68
20:53:22|44813.7
20:53:23|44813.7
20:53:25|44813.7
20:53:26|44813.7
20:53:26|44813.7
20:53:28|44813.7
20:53:29|44813.7
20:53:29|44813.28
20:53:31|44813.28
20:53:32|44820.05
20:53:33|44820.05
20:53:33|44820.05
20:53:35|44811.99
20:53:36|44811.99
20:53:36|44811.99
20:53:38|44811.99
20:53:39|44811.99
20:53:40|44811.99
20:53:41|44813.46
20:53:42|44813.46
20:53:42|44813.46
20:53:44|44813.46
20:53:45|44813.46
20:53:46|44813.46
20:53:47|44813.46
20:53:47|44811.37
20:53:49|44811.37
20:53:50|44811.37
20:53:51|44811.37
20:53:52|44824.7
20:53:53|44824.7
20:53:54|44824.7
20:53:55|44824.7
20:53:56|44812.2
20:53:56|44812.2
20:53:58|44812.2
20:53:58|44812.2
20:54:00|44804.73
20:54:00|44807.01
20:54:02|44807.01
20:54:03|44807.08
20:54:03|44807.08
20:54:05|44813.65
20:54:06|44813.65
20:54:07|44813.65
20:54:08|44809.22
20:54:09|44810.6
20:54:10|44810.6
20:54:10|44810.6
20:54:12|44811.73
20:54:13|44811.73
20:54:14|44811.73
20:54:15|44818.63
20:54:16|44810.98
20:54:17|44810.98
20:54:18|44810.98
20:54:19|44813.93
20:54:20|44813.93
20:54:21|44817.78
20:54:22|44818.03
20:54:23|44818.03
20:54:24|44826.77
20:54:25|44826.77
20:54:26|44826.77
20:54:27|44815.48
20:54:28|44812.33
20:54:29|44817.35
20:54:30|44817.35
20:54:31|44817.35
20:54:32|44811.06
20:54:33|44811.06
20:54:34|44811.06
20:54:35|44811.06
20:54:36|44811.06
20:54:37|44811.06
20:54:38|44809.44
20:54:39|44809.44
20:54:40|44814.18
20:54:41|44814.18
20:54:42|44814.18
20:54:43|44810.94
20:54:44|44810.94
20:54:45|44810.94
20:54:46|44810.33
20:54:47|44810.33
20:54:48|44824.41
20:54:49|44824.41
20:54:50|44824.41
20:54:51|44809.44
20:54:52|44809.44
20:54:53|44809.44
20:54:54|44809.44
20:54:55|44809.44
20:54:56|44809.44
20:54:57|44815.21
20:54:58|44815.21
20:54:59|44815.21
20:55:00|44815.21
20:55:01|44815.21
20:55:02|44815.21
20:55:03|44815.21
20:55:04|44815.21
20:55:05|44815.21
20:55:06|44815.21
20:55:07|44815.21
20:55:09|44813.5
20:55:09|44807.92
20:55:12|44800.
20:55:12|44797.67
20:55:14|44797.67
20:55:14|44797.68
20:55:16|44809.97
20:55:18|44809.97
20:55:18|44803.07
20:55:20|44803.06
20:55:20|44803.07
20:55:21|44796.34
20:55:22|44796.34
20:55:23|44796.34
20:55:24|44794.63
20:55:25|44794.63
20:55:26|44794.63
20:55:27|44794.63
20:55:28|44792.9
20:55:29|44794.64
20:55:30|44794.64
20:55:31|44794.64
20:55:32|44794.64
20:55:33|44794.64
20:55:34|44794.64
20:55:35|44794.64
20:55:36|44794.64
20:55:37|44794.64
20:55:38|44794.64
20:55:39|44794.64
20:55:40|44794.64
20:55:41|44794.32
20:55:42|44794.32
20:55:43|44794.02
20:55:45|44792.44
20:55:46|44792.44
20:55:47|44792.44
20:55:48|44792.44
20:55:49|44792.44
20:55:50|44792.44
20:55:51|44789.29
20:55:52|44789.29
20:55:53|44789.29
20:55:54|44789.29
20:55:55|44794.14
20:55:56|44788.97
20:55:57|44796.38
20:55:58|44796.38
20:55:59|44796.38
20:56:00|44796.38
20:56:01|44811.33
20:56:02|44811.33
20:56:04|44811.33
20:56:04|44811.33
20:56:06|44811.33
20:56:07|44811.33
20:56:08|44824.41
20:56:10|44813.62
20:56:12|44813.62
20:56:13|44803.07
20:56:13|44803.07
20:56:14|44803.07
20:56:15|44802.41
20:56:16|44802.41
20:56:17|44804.72
20:56:18|44804.72
20:56:19|44804.72
20:56:21|44804.72
20:56:21|44804.72
20:56:22|44804.72
20:56:23|44804.72
20:56:24|44804.72
20:56:25|44800.42
20:56:26|44801.65
20:56:27|44801.65
20:56:28|44801.65
20:56:29|44801.65
20:56:30|44801.65
20:56:32|44801.65
20:56:32|44807.13
20:56:33|44807.13
20:56:34|44807.13
20:56:35|44807.13
20:56:36|44807.13
20:56:37|44801.06
20:56:38|44797.17
20:56:39|44796.39
20:56:40|44796.39
20:56:41|44796.39
20:56:42|44796.39
20:56:43|44796.39
20:56:44|44796.39
20:56:45|44796.39
20:56:46|44796.39
20:56:47|44796.39
20:56:48|44796.38
20:56:49|44796.38
20:56:50|44796.38
20:56:51|44796.38
20:56:52|44796.39
20:56:53|44796.39
20:56:54|44796.39
20:56:55|44796.39
20:56:56|44810.52
20:56:57|44810.52
20:56:58|44810.52
20:56:59|44810.52
20:57:00|44810.52
20:57:01|44810.52
20:57:02|44800.46
20:57:03|44804.49
20:57:04|44804.49
20:57:05|44804.49
20:57:06|44804.49
20:57:07|44804.49
20:57:08|44806.38
20:57:09|44806.38
20:57:11|44806.38
20:57:13|44806.38
20:57:14|44803.07
20:57:15|44803.07
20:57:16|44802.73
20:57:17|44801.02
20:57:18|44801.02
20:57:18|44804.01
20:57:20|44790.66
20:57:21|44792.62
20:57:23|44792.61
20:57:24|44789.52
20:57:25|44789.52
20:57:26|44789.52
20:57:26|44791.39
20:57:27|44791.39
20:57:29|44791.39
20:57:29|44806.51
20:57:30|44802.47
20:57:31|44802.47
20:57:32|44802.47
20:57:33|44802.47
20:57:35|44802.47
20:57:35|44802.47
20:57:36|44802.47
20:57:37|44802.47
20:57:39|44794.59
20:57:39|44799.03
20:57:40|44799.03
20:57:41|44799.03
20:57:42|44799.03
20:57:43|44799.03
20:57:45|44799.03
20:57:46|44799.03
20:57:46|44799.03
20:57:47|44799.03
20:57:48|44799.03
20:57:49|44799.03
20:57:50|44795.61
20:57:51|44795.61
20:57:52|44801.21
20:57:53|44801.21
20:57:54|44801.21
20:57:56|44801.21
20:57:57|44801.19
20:57:57|44794.19
20:57:58|44794.25
20:57:59|44797.15
20:58:01|44797.15
20:58:01|44797.15
20:58:02|44796.59
20:58:03|44794.08
20:58:04|44794.08
20:58:05|44796.4
20:58:06|44792.83
20:58:07|44792.22
20:58:08|44792.22
20:58:09|44792.22
20:58:12|44788.26
20:58:13|44786.24
20:58:14|44786.24
20:58:15|44786.24
20:58:16|44786.24
20:58:17|44802.01
20:58:18|44795.25
20:58:19|44794.27
20:58:20|44794.27
20:58:21|44794.27
20:58:22|44794.27
20:58:23|44794.27
20:58:24|44794.27
20:58:25|44794.27
20:58:26|44787.21
20:58:27|44787.21
20:58:29|44780.98
20:58:29|44781.
20:58:31|44783.69
20:58:32|44785.7
20:58:32|44784.01
20:58:34|44784.01
20:58:35|44784.01
20:58:36|44783.95
20:58:37|44783.95
20:58:38|44782.99
20:58:39|44782.77
20:58:39|44782.77
20:58:41|44781.39
20:58:41|44781.39
20:58:43|44781.39
20:58:44|44781.39
20:58:45|44781.39
20:58:46|44778.71
20:58:47|44767.1
20:58:48|44758.9
20:58:49|44758.9
20:58:50|44758.9
20:58:51|44758.85
20:58:52|44755.35
20:58:53|44757.42
20:58:53|44757.42
20:58:55|44757.42
20:58:56|44755.35
20:58:56|44755.35
20:58:58|44755.35
20:58:59|44752.01
20:59:00|44752.01
20:59:00|44752.01
20:59:01|44752.01
20:59:03|44752.01
20:59:03|44752.01
20:59:05|44752.01
20:59:06|44752.01
20:59:07|44752.01
20:59:08|44752.01
20:59:09|44757.35
20:59:10|44757.35
20:59:11|44757.35
20:59:13|44757.35
20:59:15|44749.77
20:59:15|44743.17
20:59:16|44743.17
20:59:18|44743.17
20:59:19|44743.17
20:59:20|44743.17
20:59:22|44743.17
20:59:23|44743.38
20:59:24|44743.38
20:59:25|44743.38
20:59:26|44743.38
20:59:26|44752.1
20:59:28|44752.1
20:59:29|44752.1
20:59:30|44752.1
20:59:30|44752.1
20:59:33|44757.42
20:59:33|44757.41
20:59:34|44757.4
20:59:36|44757.4
20:59:37|44760.81
20:59:37|44760.81
20:59:38|44760.8
20:59:40|44760.8
20:59:40|44763.09
20:59:42|44764.01
20:59:42|44764.01
20:59:44|44754.12
20:59:44|44754.68
20:59:46|44759.14
20:59:46|44759.14
20:59:47|44746.23
20:59:48|44748.19
20:59:49|44748.19
20:59:50|44746.38
20:59:51|44746.38
20:59:53|44743.17
20:59:53|44743.17
20:59:55|44734.58
20:59:56|44734.58
20:59:56|44734.58
20:59:58|44734.57
20:59:58|44726.31
21:00:00|44726.31
21:00:01|44726.31
21:00:01|44726.31
21:00:02|44726.31
21:00:03|44726.31
21:00:04|44728.01
21:00:05|44728.01
21:00:07|44728.01
21:00:07|44738.15
21:00:08|44738.15
21:00:10|44734.54
21:00:10|44734.54
21:00:12|44734.54
21:00:12|44734.54
21:00:13|44734.54
21:00:16|44734.54
21:00:16|44734.54
21:00:17|44734.54
21:00:19|44728.01
21:00:20|44728.01
21:00:21|44695.84
21:00:22|44694.68
21:00:23|44692.71
21:00:24|44687.22
21:00:25|44687.22
21:00:26|44689.81
21:00:27|44689.81
21:00:28|44689.81
21:00:29|44693.33
21:00:30|44693.33
21:00:31|44693.33
21:00:32|44693.33
21:00:33|44693.33
21:00:34|44693.33
21:00:35|44693.33
21:00:36|44700.27
21:00:37|44702.44
21:00:38|44702.44
21:00:39|44707.96
21:00:40|44702.44
21:00:41|44702.44
21:00:42|44702.08
21:00:43|44702.08
21:00:44|44702.08
21:00:45|44702.08
21:00:46|44705.79
21:00:47|44703.03
21:00:49|44703.03
21:00:50|44705.
21:00:51|44705.
21:00:52|44701.58
21:00:53|44701.58
21:00:54|44701.58
21:00:55|44703.11
21:00:56|44703.12
21:00:57|44703.12
21:00:58|44694.21
21:00:59|44694.21
21:00:59|44690.73
21:01:01|44690.74
21:01:02|44690.74
21:01:03|44690.74
21:01:04|44690.74
21:01:05|44690.74
21:01:06|44684.12
21:01:07|44684.12
21:01:08|44684.12
21:01:08|44684.12
21:01:10|44684.12
21:01:11|44684.15
21:01:11|44685.81
21:01:13|44692.78
21:01:14|44692.78
21:01:16|44692.78
21:01:17|44689.18
21:01:18|44689.18
21:01:19|44689.18
21:01:20|44689.18
21:01:21|44689.18
21:01:22|44686.57
21:01:23|44686.57
21:01:24|44686.57
21:01:25|44685.81
21:01:26|44685.81
21:01:27|44685.81
21:01:28|44685.77
21:01:28|44685.77
21:01:30|44687.08
21:01:31|44692.77
21:01:32|44692.77
21:01:33|44692.77
21:01:34|44692.77
21:01:35|44692.77
21:01:36|44692.77
21:01:36|44692.77
21:01:38|44692.77
21:01:39|44692.77
21:01:40|44692.82
21:01:41|44695.04
21:01:41|44697.09
21:01:43|44697.09
21:01:44|44697.09
21:01:45|44700.06
21:01:46|44700.06
21:01:47|44700.06
21:01:47|44700.06
21:01:49|44700.06
21:01:50|44700.06
21:01:51|44700.06
21:01:52|44700.06
21:01:52|44700.06
21:01:53|44700.06
21:01:55|44700.06
21:01:55|44700.06
21:01:56|44700.06
21:01:57|44700.06
21:01:59|44693.37
21:02:00|44693.37
21:02:00|44696.98
21:02:01|44697.01
21:02:02|44697.01
21:02:04|44700.
21:02:05|44700.
21:02:05|44700.
21:02:07|44700.
21:02:08|44700.
21:02:08|44700.
21:02:09|44693.38
21:02:11|44693.38
21:02:12|44693.38
21:02:13|44693.38
21:02:14|44693.38
21:02:16|44693.4
21:02:17|44693.4
21:02:19|44692.77
21:02:19|44692.77
21:02:20|44692.77
21:02:22|44692.77
21:02:24|44692.77
21:02:25|44692.77
21:02:26|44692.77
21:02:27|44692.78
21:02:28|44692.77
21:02:29|44699.75
21:02:30|44696.29
21:02:30|44705.
21:02:32|44717.33
21:02:33|44717.33
21:02:34|44703.82
21:02:35|44703.82
21:02:36|44703.82
21:02:37|44703.82
21:02:38|44703.82
21:02:40|44693.02
21:02:40|44696.25
21:02:42|44692.78
21:02:42|44692.78
21:02:43|44704.66
21:02:44|44704.66
21:02:46|44693.09
21:02:46|44693.1
21:02:48|44693.1
21:02:49|44692.77
21:02:49|44692.77
21:02:50|44692.77
21:02:52|44692.77
21:02:52|44692.77
21:02:53|44692.77
21:02:54|44692.77
21:02:55|44692.77
21:02:58|44692.77
21:02:58|44692.77
21:02:59|44692.77
21:03:01|44692.77
21:03:01|44692.77
21:03:02|44692.77
21:03:03|44700.06
21:03:04|44700.06
21:03:05|44700.06
21:03:06|44700.06
21:03:07|44700.06
21:03:08|44700.06
21:03:09|44700.06
21:03:10|44700.07
21:03:11|44700.06
21:03:12|44700.06
21:03:13|44700.11
21:03:14|44700.11
21:03:16|44713.3
21:03:18|44713.3
21:03:19|44713.3
21:03:20|44713.3
21:03:20|44711.42
21:03:22|44711.42
21:03:23|44711.44
21:03:24|44711.44
21:03:25|44711.44
21:03:26|44711.44
21:03:27|44711.44
21:03:28|44712.35
21:03:29|44712.35
21:03:30|44716.49
21:03:31|44716.49
21:03:32|44716.49
21:03:33|44716.49
21:03:35|44719.97
21:03:36|44719.97
21:03:36|44719.97
21:03:38|44719.97
21:03:39|44719.97
21:03:40|44719.97
21:03:41|44719.97
21:03:42|44719.97
21:03:43|44720.93
21:03:44|44720.93
21:03:45|44712.14
21:03:46|44712.14
21:03:47|44712.14
21:03:48|44711.41
21:03:49|44704.25
21:03:49|44715.35
21:03:50|44715.35
21:03:52|44715.35
21:03:53|44715.35
21:03:54|44706.46
21:03:55|44706.46
21:03:56|44706.46
21:03:57|44709.9
21:03:58|44709.9
21:03:58|44707.32
21:04:00|44707.32
21:04:01|44707.32
21:04:02|44706.54
21:04:03|44706.54
21:04:04|44706.54
21:04:05|44706.54
21:04:06|44706.54
21:04:06|44706.54
21:04:07|44720.37
21:04:09|44720.37
21:04:10|44718.13
21:04:10|44718.13
21:04:12|44718.13
21:04:13|44718.13
21:04:14|44718.11
21:04:15|44718.11
21:04:16|44718.11
21:04:18|44718.11
21:04:19|44739.28
21:04:20|44739.28
21:04:21|44739.28
21:04:22|44717.6
21:04:24|44718.69
21:04:24|44718.69
21:04:25|44717.8
21:04:26|44717.8
21:04:27|44717.8
21:04:29|44726.73
21:04:31|44726.73
21:04:31|44726.73
21:04:33|44726.73
21:04:34|44726.73
21:04:35|44726.73
21:04:36|44726.73
21:04:37|44726.73
21:04:38|44726.73
21:04:39|44726.73
21:04:40|44726.73
21:04:41|44720.76
21:04:42|44706.65
21:04:43|44706.65
21:04:44|44706.65
21:04:45|44706.65
21:04:47|44706.65
21:04:48|44701.96
21:04:49|44701.98
21:04:50|44703.52
21:04:51|44703.52
21:04:52|44703.52
21:04:53|44703.52
21:04:54|44703.52
21:04:55|44702.07
21:04:55|44702.07
21:04:56|44702.07
21:04:58|44702.07
21:04:59|44702.07
21:05:00|44701.29
21:05:01|44701.29
21:05:02|44701.29
21:05:03|44701.29
21:05:04|44701.29
21:05:04|44701.29
21:05:06|44701.29
21:05:07|44701.29
21:05:08|44699.82
21:05:09|44699.82
21:05:09|44699.85
21:05:11|44699.85
21:05:11|44699.85
21:05:13|44699.85
21:05:13|44699.86
21:05:15|44699.86
21:05:16|44699.86
21:05:17|44699.86
21:05:19|44699.86
21:05:19|44702.86
21:05:21|44702.86
21:05:21|44702.86
21:05:22|44702.86
21:05:24|44706.54
21:05:25|44706.54
21:05:26|44703.44
21:05:27|44703.44
21:05:28|44715.72
21:05:29|44715.72
21:05:30|44714.93
21:05:31|44714.93
21:05:32|44718.93
21:05:33|44714.91
21:05:34|44714.91
21:05:35|44714.91
21:05:36|44714.91
21:05:37|44714.91
21:05:38|44714.93
21:05:39|44714.93
21:05:40|44714.93
21:05:41|44714.93
21:05:42|44716.21
21:05:44|44725.49
21:05:44|44725.49
21:05:46|44725.49
21:05:46|44725.49
21:05:48|44740.26
21:05:49|44740.26
21:05:50|44743.79
21:05:50|44743.79
21:05:52|44743.79
21:05:53|44751.75
21:05:54|44751.75
21:05:54|44766.52
21:05:56|44757.62
21:05:57|44757.62
21:05:59|44754.99
21:05:59|44754.99
21:06:00|44754.99
21:06:01|44754.99
21:06:03|44754.99
21:06:04|44754.99
21:06:04|44754.99
21:06:05|44763.37
21:06:06|44763.37
21:06:08|44763.37
21:06:08|44763.37
21:06:10|44763.36
21:06:10|44763.37
21:06:11|44763.37
21:06:12|44763.4
21:06:13|44763.43
21:06:14|44771.35
21:06:15|44771.36
21:06:16|44771.34
21:06:18|44769.13
21:06:19|44769.13
21:06:21|44769.13
21:06:22|44769.13
21:06:24|44769.13
21:06:25|44769.13
21:06:26|44771.31
21:06:26|44771.31
21:06:28|44771.31
21:06:29|44771.32
21:06:31|44771.32
21:06:31|44771.32
21:06:32|44771.32
21:06:33|44767.41
21:06:34|44767.41
21:06:35|44765.85
21:06:36|44765.85
21:06:37|44765.85
21:06:38|44765.85
21:06:39|44765.85
21:06:40|44765.85
21:06:42|44765.85
21:06:42|44765.85
21:06:43|44765.85
21:06:44|44772.07
21:06:45|44772.07
21:06:46|44781.97
21:06:47|44781.97
21:06:48|44777.89
21:06:49|44777.89
21:06:51|44777.89
21:06:51|44777.89
21:06:52|44777.89
21:06:54|44777.89
21:06:54|44777.89
21:06:55|44777.89
21:06:56|44777.89
21:06:57|44777.89
21:06:58|44777.89
21:06:59|44777.89
21:07:00|44767.66
21:07:01|44767.66
21:07:02|44767.66
21:07:03|44767.66
21:07:05|44767.66
21:07:06|44767.66
21:07:07|44770.19
21:07:08|44770.19
21:07:09|44770.19
21:07:11|44770.19
21:07:11|44770.19
21:07:12|44770.19
21:07:13|44769.28
21:07:14|44769.28
21:07:15|44769.28
21:07:16|44769.28
21:07:17|44769.28
21:07:18|44769.28
21:07:20|44769.28
21:07:22|44769.28
21:07:23|44769.28
21:07:24|44769.28
21:07:25|44772.06
21:07:26|44772.05
21:07:27|44772.05
21:07:28|44772.05
21:07:29|44772.05
21:07:30|44772.05
21:07:30|44772.05
21:07:32|44772.05
21:07:33|44770.35
21:07:34|44770.35
21:07:35|44770.35
21:07:36|44770.35
21:07:36|44772.5
21:07:38|44772.5
21:07:39|44772.5
21:07:41|44772.5
21:07:43|44772.5
21:07:43|44769.84
21:07:44|44769.84
21:07:45|44769.83
21:07:46|44769.83
21:07:48|44769.83
21:07:48|44769.83
21:07:50|44758.59
21:07:51|44747.94
21:07:52|44744.31
21:07:52|44740.73
21:07:54|44740.73
21:07:54|44734.86
21:07:55|44734.86
21:07:57|44734.86
21:07:57|44734.86
21:07:59|44734.86
21:08:00|44734.86
21:08:00|44734.86
21:08:01|44734.86
21:08:02|44734.86
21:08:03|44727.76
21:08:04|44727.76
21:08:05|44727.76
21:08:07|44729.33
21:08:07|44729.33
21:08:09|44729.33
21:08:09|44734.18
21:08:10|44734.18
21:08:12|44732.65
21:08:12|44732.65
21:08:13|44732.65
21:08:14|44732.65
21:08:15|44732.65
21:08:17|44732.65
21:08:17|44729.56
21:08:18|44729.56
21:08:20|44723.54
21:08:22|44717.09
21:08:23|44717.09
21:08:24|44717.09
21:08:25|44712.6
21:08:26|44714.83
21:08:27|44714.83
21:08:28|44714.83
21:08:29|44714.83
21:08:30|44714.83
21:08:31|44714.83
21:08:32|44714.83
21:08:33|44714.83
21:08:34|44714.83
21:08:35|44703.7
21:08:36|44703.71
21:08:37|44703.71
21:08:38|44703.71
21:08:39|44703.71
21:08:40|44703.71
21:08:41|44703.71
21:08:42|44703.71
21:08:43|44704.61
21:08:44|44704.61
21:08:45|44704.61
21:08:46|44706.36
21:08:47|44706.36
21:08:48|44705.09
21:08:49|44703.7
21:08:50|44703.7
21:08:51|44703.7
21:08:52|44703.7
21:08:53|44703.7
21:08:54|44703.7
21:08:55|44703.7
21:08:56|44703.7
21:08:57|44703.7
21:08:58|44703.7
21:08:59|44703.7
21:09:00|44708.53
21:09:01|44708.53
21:09:02|44708.53
21:09:03|44708.53
21:09:04|44708.53
21:09:05|44708.53
21:09:06|44708.53
21:09:07|44708.53
21:09:08|44714.01
21:09:09|44714.01
21:09:10|44728.65
21:09:11|44737.35
21:09:12|44740.7
21:09:13|44747.49
21:09:14|44746.88
21:09:15|44755.55
21:09:16|44755.55
21:09:17|44754.69
21:09:18|44762.59
21:09:19|44762.59
21:09:20|44762.59
21:09:21|44752.5
21:09:23|44752.5
21:09:25|44748.7
21:09:26|44742.94
21:09:27|44742.95
21:09:28|44744.05
21:09:29|44743.15
21:09:30|44743.15
21:09:31|44743.15
21:09:32|44743.15
21:09:33|44743.15
21:09:34|44743.51
21:09:34|44743.51
21:09:35|44743.51
21:09:37|44743.51
21:09:38|44743.51
21:09:39|44760.25
21:09:40|44760.25
21:09:41|44769.22
21:09:42|44769.22
21:09:42|44769.22
21:09:44|44769.22
21:09:45|44769.22
21:09:46|44769.22
21:09:47|44767.91
21:09:48|44767.91
21:09:49|44765.63
21:09:49|44765.63
21:09:50|44765.63
21:09:52|44766.13
21:09:53|44766.13
21:09:54|44766.13
21:09:55|44766.13
21:09:56|44766.14
21:09:57|44766.14
21:09:58|44766.14
21:09:59|44766.14
21:09:59|44766.14
21:10:01|44766.14
21:10:02|44775.27
21:10:04|44771.73
21:10:04|44771.73
21:10:06|44771.73
21:10:06|44773.09
21:10:08|44773.09
21:10:08|44773.09
21:10:09|44773.09
21:10:10|44773.09
21:10:12|44773.09
21:10:12|44770.27
21:10:13|44774.99
21:10:14|44774.99
21:10:15|44771.4
21:10:17|44771.4
21:10:17|44771.4
21:10:18|44771.4
21:10:20|44773.03
21:10:21|44773.03
21:10:21|44773.03
21:10:24|44770.54
21:10:25|44754.69
21:10:26|44754.69
21:10:28|44749.39
21:10:29|44749.39
21:10:30|44749.39
21:10:31|44749.39
21:10:33|44749.39
21:10:34|44749.39
21:10:35|44749.39
21:10:36|44749.39
21:10:37|44749.39
21:10:38|44760.62
21:10:38|44760.62
21:10:41|44760.62
21:10:41|44757.18
21:10:42|44757.18
21:10:43|44757.18
21:10:44|44757.18
21:10:46|44757.18
21:10:47|44765.33
21:10:48|44765.33
21:10:49|44765.33
21:10:50|44773.45
21:10:51|44777.52
21:10:52|44777.52
21:10:53|44777.52
21:10:54|44777.52
21:10:55|44777.52
21:10:56|44777.52
21:10:57|44777.52
21:10:58|44777.52
21:10:59|44774.03
21:11:00|44774.03
21:11:01|44774.03
21:11:02|44774.03
21:11:03|44774.03
21:11:04|44774.03
21:11:06|44781.96
21:11:06|44781.96
21:11:07|44792.81
21:11:08|44794.
21:11:09|44794.
21:11:10|44804.7
21:11:11|44804.7
21:11:12|44804.7
21:11:13|44806.51
21:11:14|44806.51
21:11:15|44806.52
21:11:16|44806.52
21:11:17|44806.52
21:11:18|44806.52
21:11:19|44806.52
21:11:20|44806.52
21:11:21|44806.51
21:11:22|44806.51
21:11:24|44806.51
21:11:25|44806.51
21:11:26|44806.52
21:11:28|44806.52
21:11:29|44806.52
21:11:30|44806.52
21:11:31|44806.51
21:11:32|44810.53
21:11:33|44810.53
21:11:33|44810.53
21:11:35|44810.53
21:11:35|44810.86
21:11:37|44810.87
21:11:38|44818.49
21:11:39|44815.47
21:11:40|44810.86
21:11:41|44810.86
21:11:42|44810.86
21:11:43|44810.87
21:11:44|44810.87
21:11:45|44794.02
21:11:46|44782.96
21:11:47|44782.96
21:11:48|44782.96
21:11:49|44782.96
21:11:50|44782.78
21:11:51|44782.77
21:11:52|44782.77
21:11:53|44782.18
21:11:54|44782.18
21:11:55|44782.18
21:11:56|44777.91
21:11:57|44777.91
21:11:58|44777.91
21:11:59|44777.91
21:12:00|44782.79
21:12:01|44782.79
21:12:02|44782.79
21:12:03|44782.79
21:12:04|44782.79
21:12:05|44782.79
21:12:06|44782.79
21:12:07|44782.79
21:12:08|44782.78
21:12:09|44766.27
21:12:10|44766.27
21:12:11|44759.79
21:12:12|44759.79
21:12:13|44759.79
21:12:14|44754.95
21:12:15|44754.95
21:12:16|44754.95
21:12:17|44754.95
21:12:18|44754.95
21:12:19|44755.79
21:12:20|44755.79
21:12:21|44755.76
21:12:22|44755.76
21:12:23|44755.75
21:12:24|44755.75
21:12:26|44759.47
21:12:28|44759.47
21:12:29|44759.47
21:12:30|44759.47
21:12:32|44769.82
21:12:32|44769.81
21:12:34|44769.81
21:12:34|44776.83
21:12:35|44776.83
21:12:36|44781.38
21:12:37|44781.37
21:12:38|44781.37
21:12:39|44781.37
21:12:40|44781.37
21:12:41|44781.37
21:12:42|44781.37
21:12:44|44772.94
21:12:44|44772.94
21:12:45|44772.94
21:12:46|44772.94
21:12:47|44772.94
21:12:48|44780.75
21:12:49|44780.75
21:12:50|44780.75
21:12:52|44780.75
21:12:53|44780.75
21:12:53|44780.75
21:12:54|44780.75
21:12:55|44780.75
21:12:56|44788.82
21:12:57|44788.82
21:12:58|44794.4
21:12:59|44791.32
21:13:01|44791.32
21:13:01|44781.26
21:13:02|44783.62
21:13:03|44786.07
21:13:04|44787.1
21:13:06|44786.29
21:13:06|44790.07
21:13:07|44790.07
21:13:08|44787.92
21:13:09|44792.38
21:13:10|44790.66
21:13:11|44788.95
21:13:12|44788.95
21:13:13|44788.95
21:13:15|44788.95
21:13:15|44788.95
21:13:16|44788.95
21:13:17|44788.95
21:13:18|44787.55
21:13:19|44787.55
21:13:20|44798.39
21:13:22|44794.01
21:13:22|44794.85
21:13:23|44794.85
21:13:24|44794.85
21:13:26|44794.85
21:13:28|44794.85
21:13:29|44794.85
21:13:30|44794.86
21:13:32|44794.85
21:13:33|44794.85
21:13:34|44794.85
21:13:35|44794.85
21:13:36|44794.85
21:13:37|44794.85
21:13:38|44794.85
21:13:39|44794.85
21:13:40|44795.69
21:13:41|44795.69
21:13:42|44795.69
21:13:43|44794.85
21:13:44|44794.85
21:13:45|44794.85
21:13:46|44794.85
21:13:47|44780.15
21:13:48|44779.45
21:13:49|44779.45
21:13:50|44785.52
21:13:51|44781.33
21:13:52|44781.33
21:13:53|44781.33
21:13:54|44785.75
21:13:55|44784.37
21:13:56|44784.37
21:13:57|44784.37
21:13:58|44784.37
21:13:59|44785.69
21:14:00|44786.04
21:14:01|44786.04
21:14:02|44786.19
21:14:03|44786.19
21:14:04|44792.97
21:14:05|44784.29
21:14:06|44787.51
21:14:07|44787.51
21:14:08|44787.51
21:14:09|44787.51
21:14:10|44787.51
21:14:11|44787.51
21:14:12|44786.56
21:14:13|44786.56
21:14:14|44786.56
21:14:15|44782.79
21:14:16|44782.79
21:14:17|44782.79
21:14:18|44780.91
21:14:19|44770.4
21:14:20|44770.4
21:14:21|44766.75
21:14:22|44766.75
21:14:23|44766.75
21:14:24|44769.59
21:14:25|44769.59
21:14:27|44769.59
21:14:29|44769.59
21:14:31|44767.61
21:14:31|44763.92
21:14:33|44763.92
21:14:34|44763.92
21:14:35|44763.92
21:14:36|44759.48
21:14:38|44759.48
21:14:38|44759.48
21:14:39|44759.48
21:14:41|44759.48
21:14:41|44759.48
21:14:42|44759.48
21:14:43|44759.48
21:14:44|44748.26
21:14:45|44748.26
21:14:46|44754.73
21:14:47|44750.23
21:14:48|44750.23
21:14:49|44749.75
21:14:50|44754.71
21:14:51|44753.42
21:14:52|44753.42
21:14:53|44753.42
21:14:54|44753.42
21:14:55|44754.76
21:14:56|44752.87
21:14:58|44752.87
21:14:58|44752.87
21:14:59|44752.87
21:15:00|44752.87
21:15:02|44752.87
21:15:02|44751.07
21:15:04|44739.3
21:15:04|44739.29
21:15:06|44739.29
21:15:07|44739.29
21:15:08|44739.29
21:15:08|44739.26
21:15:09|44739.26
21:15:10|44739.26
21:15:11|44747.81
21:15:12|44747.81
21:15:14|44747.81
21:15:14|44745.57
21:15:15|44745.57
21:15:17|44746.52
21:15:19|44746.52
21:15:19|44746.52
21:15:20|44746.52
21:15:21|44746.52
21:15:22|44746.52
21:15:23|44746.52
21:15:24|44746.52
21:15:25|44746.52
21:15:26|44746.52
21:15:28|44746.52
21:15:29|44746.52
21:15:30|44746.52
21:15:31|44750.34
21:15:32|44750.34
21:15:33|44750.34
21:15:34|44750.34
21:15:35|44750.34
21:15:36|44747.72
21:15:37|44746.6
21:15:38|44743.1
21:15:39|44743.1
21:15:40|44743.1
21:15:41|44727.3
21:15:42|44724.43
21:15:43|44724.43
21:15:44|44724.43
21:15:46|44724.43
21:15:47|44724.43
21:15:48|44728.91
21:15:49|44728.91
21:15:49|44730.04
21:15:51|44730.04
21:15:52|44730.04
21:15:52|44730.04
21:15:54|44730.04
21:15:55|44732.22
21:15:56|44732.22
21:15:56|44732.18
21:15:59|44733.15
21:16:00|44733.15
21:16:00|44733.15
21:16:01|44733.15
21:16:02|44733.15
21:16:03|44733.15
21:16:04|44735.7
21:16:05|44735.7
21:16:06|44745.73
21:16:07|44745.73
21:16:09|44745.73
21:16:09|44748.16
21:16:10|44748.16
21:16:11|44748.16
21:16:13|44748.16
21:16:13|44748.16
21:16:14|44748.16
21:16:15|44754.76
21:16:16|44754.76
21:16:17|44754.76
21:16:18|44754.76
21:16:19|44754.76
21:16:20|44754.76
21:16:22|44754.76
21:16:22|44754.76
21:16:23|44754.76
21:16:25|44754.76
21:16:25|44754.76
21:16:26|44754.76
21:16:27|44754.76
21:16:30|44754.76
21:16:31|44754.76
21:16:32|44754.76
21:16:33|44754.76
21:16:34|44758.12
21:16:35|44758.12
21:16:36|44758.15
21:16:37|44758.15
21:16:38|44758.15
21:16:39|44760.25
21:16:40|44761.93
21:16:41|44761.93
21:16:42|44776.47
21:16:43|44776.47
21:16:44|44788.39
21:16:45|44788.39
21:16:46|44788.39
21:16:47|44788.39
21:16:48|44788.39
21:16:49|44788.39
21:16:50|44788.39
21:16:51|44788.39
21:16:52|44788.39
21:16:53|44788.39
21:16:54|44802.19
21:16:55|44798.66
21:16:56|44798.66
21:16:57|44806.96
21:16:58|44806.96
21:16:59|44806.96
21:17:00|44806.96
21:17:01|44806.96
21:17:02|44806.96
21:17:03|44806.96
21:17:04|44806.96
21:17:05|44796.28
21:17:06|44796.28
21:17:07|44801.18
21:17:08|44798.66
21:17:09|44798.66
21:17:10|44792.31
21:17:11|44792.31
21:17:12|44793.13
21:17:13|44793.13
21:17:14|44793.13
21:17:15|44792.32
21:17:16|44792.32
21:17:17|44792.32
21:17:18|44792.31
21:17:19|44793.78
21:17:20|44793.78
21:17:21|44793.78
21:17:22|44793.78
21:17:23|44793.78
21:17:24|44793.78
21:17:26|44793.78
21:17:27|44793.78
21:17:27|44793.78
21:17:28|44793.78
21:17:31|44793.78
21:17:33|44796.71
21:17:33|44796.71
21:17:34|44796.71
21:17:36|44796.71
21:17:37|44796.71
21:17:38|44796.71
21:17:39|44796.71
21:17:40|44796.71
21:17:41|44796.71
21:17:42|44796.71
21:17:43|44796.71
21:17:44|44796.71
21:17:45|44796.71
21:17:46|44812.82
21:17:47|44810.57
21:17:48|44806.56
21:17:49|44806.56
21:17:50|44806.56
21:17:51|44810.46
21:17:52|44806.6
21:17:53|44799.66
21:17:54|44799.66
21:17:55|44801.96
21:17:56|44801.96
21:17:57|44801.96
21:17:58|44801.96
21:17:59|44801.96
21:18:00|44801.59
21:18:01|44801.59
21:18:02|44803.93
21:18:03|44803.93
21:18:04|44808.48
21:18:05|44803.98
21:18:06|44803.98
21:18:07|44803.98
21:18:08|44802.35
21:18:09|44802.35
21:18:10|44802.35
21:18:11|44802.35
21:18:12|44802.35
21:18:13|44802.35
21:18:14|44802.35
21:18:15|44802.35
21:18:16|44802.35
21:18:17|44803.94
21:18:18|44803.94
21:18:19|44803.94
21:18:20|44803.94
21:18:21|44803.94
21:18:22|44803.94
21:18:23|44803.94
21:18:24|44799.72
21:18:25|44799.72
21:18:26|44799.72
21:18:27|44799.72
21:18:28|44799.72
21:18:29|44799.72
21:18:30|44799.72
21:18:32|44799.72
21:18:33|44803.94
21:18:34|44803.94
21:18:35|44803.94
21:18:37|44803.94
21:18:37|44803.94
21:18:38|44803.94
21:18:39|44804.
21:18:41|44804.
21:18:42|44804.
21:18:43|44796.3
21:18:44|44796.3
21:18:45|44796.3
21:18:46|44796.3
21:18:47|44796.3
21:18:48|44796.3
21:18:49|44786.54
21:18:50|44786.54
21:18:51|44786.54
21:18:52|44786.54
21:18:53|44786.54
21:18:53|44786.54
21:18:55|44795.05
21:18:57|44795.05
21:18:57|44795.05
21:18:59|44795.05
21:19:00|44794.09
21:19:01|44794.09
21:19:02|44794.09
21:19:02|44786.42
21:19:04|44780.09
21:19:04|44780.09
21:19:06|44780.09
21:19:06|44782.25
21:19:07|44782.25
21:19:08|44782.25
21:19:09|44789.01
21:19:11|44789.01
21:19:11|44789.01
21:19:12|44789.01
21:19:13|44789.01
21:19:14|44789.01
21:19:15|44789.01
21:19:16|44789.01
21:19:17|44789.01
21:19:19|44789.01
21:19:19|44786.61
21:19:20|44783.41
21:19:21|44783.41
21:19:23|44780.09
21:19:23|44780.09
21:19:24|44780.09
21:19:25|44780.09
21:19:26|44780.09
21:19:27|44780.09
21:19:29|44780.09
21:19:29|44780.09
21:19:30|44780.09
21:19:33|44773.8
21:19:33|44769.25
21:19:35|44769.25
21:19:35|44767.45
21:19:36|44767.45
21:19:37|44767.45
21:19:38|44767.45
21:19:40|44767.45
21:19:40|44758.68
21:19:41|44758.68
21:19:42|44758.85
21:19:43|44758.85
21:19:44|44758.85
21:19:46|44758.85
21:19:47|44758.85
21:19:48|44758.85
21:19:48|44758.89
21:19:49|44758.89
21:19:51|44762.77
21:19:51|44762.77
21:19:52|44762.77
21:19:53|44762.77
21:19:54|44769.46
21:19:55|44770.06
21:19:56|44770.06
21:19:57|44770.06
21:19:58|44770.06
21:19:59|44770.06
21:20:00|44770.06
21:20:01|44770.06
21:20:02|44770.06
21:20:03|44770.06
21:20:04|44770.06
21:20:05|44770.06
21:20:06|44770.06
21:20:07|44770.06
21:20:08|44770.06
21:20:09|44770.06
21:20:10|44770.06
21:20:11|44770.06
21:20:12|44770.06
21:20:13|44770.06
21:20:14|44770.06
21:20:15|44766.98
21:20:16|44766.98
21:20:17|44766.98
21:20:19|44770.06
21:20:20|44768.06
21:20:21|44768.06
21:20:22|44768.74
21:20:23|44768.74
21:20:24|44768.74
21:20:25|44768.74
21:20:26|44768.74
21:20:27|44764.83
21:20:28|44764.83
21:20:29|44764.83
21:20:30|44763.85
21:20:31|44763.85
21:20:32|44763.85
21:20:34|44782.01
21:20:35|44769.62
21:20:37|44769.62
21:20:38|44769.62
21:20:39|44769.62
21:20:40|44769.62
21:20:40|44769.62
21:20:42|44769.62
21:20:43|44769.62
21:20:44|44769.62
21:20:45|44766.25
21:20:46|44766.25
21:20:48|44766.25
21:20:48|44772.42
21:20:49|44770.37
21:20:50|44770.37
21:20:51|44770.37
21:20:52|44779.82
21:20:53|44769.72
21:20:54|44769.72
21:20:55|44760.9
21:20:56|44760.9
21:20:57|44768.68
21:20:58|44768.68
21:21:00|44769.1
21:21:01|44761.08
21:21:02|44758.92
21:21:03|44758.92
21:21:04|44758.92
21:21:05|44758.92
21:21:06|44758.92
21:21:07|44764.95
21:21:08|44764.95
21:21:09|44764.95
21:21:10|44764.95
21:21:11|44764.95
21:21:12|44762.18
21:21:13|44762.18
21:21:14|44762.18
21:21:15|44762.18
21:21:17|44762.18
21:21:17|44762.35
21:21:19|44762.35
21:21:19|44757.35
21:21:21|44766.57
21:21:21|44766.57
21:21:23|44766.57
21:21:23|44750.71
21:21:24|44750.71
21:21:26|44744.84
21:21:27|44747.08
21:21:28|44747.08
21:21:29|44747.08
21:21:30|44757.72
21:21:31|44757.72
21:21:32|44757.72
21:21:33|44761.36
21:21:35|44761.36
21:21:35|44756.74
21:21:37|44763.76
21:21:37|44763.76
21:21:40|44763.76
21:21:41|44763.76
21:21:42|44763.76
21:21:42|44763.76
21:21:43|44759.74
21:21:45|44763.29
21:21:46|44763.29
21:21:47|44762.33
21:21:48|44765.23
21:21:49|44765.23
21:21:50|44763.15
21:21:51|44778.99
21:21:52|44787.93
21:21:53|44787.93
21:21:54|44787.93
21:21:55|44787.93
21:21:56|44787.93
21:21:57|44787.93
21:21:58|44787.93
21:21:59|44787.93
21:22:00|44787.93
21:22:01|44787.93
21:22:02|44787.93
21:22:03|44780.46
21:22:04|44780.46
21:22:05|44780.46
21:22:06|44780.46
21:22:07|44780.46
21:22:08|44782.84
21:22:09|44782.84
21:22:10|44782.84
21:22:12|44782.84
21:22:12|44776.52
21:22:13|44776.52
21:22:14|44776.52
21:22:15|44776.74
21:22:16|44776.74
21:22:17|44776.74
21:22:18|44784.96
21:22:19|44784.96
21:22:20|44778.32
21:22:21|44778.32
21:22:22|44778.32
21:22:23|44778.02
21:22:24|44778.02
21:22:25|44778.02
21:22:26|44778.61
21:22:27|44779.7
21:22:28|44779.7
21:22:29|44777.17
21:22:30|44776.62
21:22:31|44776.62
21:22:32|44776.62
21:22:33|44766.96
21:22:35|44766.96
21:22:36|44766.96
21:22:37|44766.96
21:22:38|44757.59
21:22:39|44754.18
21:22:40|44731.57
21:22:41|44731.57
21:22:42|44731.57
21:22:43|44735.76
21:22:45|44735.75
21:22:46|44735.75
21:22:47|44745.99
21:22:49|44757.34
21:22:49|44757.34
21:22:51|44757.34
21:22:52|44757.34
21:22:53|44751.79
21:22:54|44751.78
21:22:55|44751.78
21:22:55|44751.78
21:22:57|44751.78
21:22:58|44751.78
21:22:59|44751.78
21:22:59|44751.78
21:23:01|44751.78
21:23:01|44751.78
21:23:03|44751.78
21:23:05|44754.57
21:23:05|44754.57
21:23:06|44754.57
21:23:07|44754.57
21:23:08|44754.57
21:23:09|44752.9
21:23:10|44752.9
21:23:11|44752.9
21:23:12|44752.9
21:23:13|44752.63
21:23:14|44750.42
21:23:15|44750.42
21:23:16|44750.42
21:23:17|44750.42
21:23:18|44743.
21:23:20|44742.99
21:23:21|44749.48
21:23:22|44749.48
21:23:23|44749.48
21:23:24|44749.48
21:23:25|44749.48
21:23:26|44749.48
21:23:27|44747.75
21:23:28|44747.75
21:23:29|44746.02
21:23:30|44746.02
21:23:31|44746.02
21:23:32|44746.02
21:23:33|44731.8
21:23:34|44730.7
21:23:35|44730.7
21:23:37|44730.7
21:23:38|44735.97
21:23:40|44743.35
21:23:41|44739.74
21:23:41|44739.74
21:23:42|44735.26
21:23:44|44735.26
21:23:45|44735.26
21:23:46|44739.69
21:23:47|44739.69
21:23:47|44739.69
21:23:49|44750.14
21:23:50|44750.14
21:23:52|44750.91
21:23:52|44750.91
21:23:53|44750.91
21:23:54|44750.91
21:23:55|44750.91
21:23:56|44750.91
21:23:57|44750.91
21:23:58|44750.81
21:23:59|44750.62
21:24:00|44750.62
21:24:02|44750.62
21:24:02|44750.62
21:24:03|44750.62
21:24:04|44750.62
21:24:05|44750.62
21:24:06|44750.62
21:24:08|44748.35
21:24:08|44748.35
21:24:09|44748.88
21:24:10|44748.88
21:24:11|44748.88
21:24:12|44748.88
21:24:14|44751.43
21:24:15|44751.43
21:24:16|44751.43
21:24:17|44755.
21:24:18|44755.
21:24:19|44755.
21:24:20|44755.
21:24:21|44755.
21:24:22|44755.
21:24:23|44755.
21:24:24|44755.
21:24:25|44755.
21:24:26|44755.
21:24:27|44751.56
21:24:28|44748.98
21:24:29|44749.34
21:24:30|44749.34
21:24:31|44749.34
21:24:32|44749.34
21:24:33|44749.08
21:24:34|44749.08
21:24:35|44749.08
21:24:36|44749.08
21:24:38|44749.08
21:24:40|44749.08
21:24:44|44754.87
21:24:45|44754.87
21:24:45|44754.87
21:24:46|44754.87
21:24:47|44754.87
21:24:48|44755.71
21:24:49|44755.71
21:24:50|44755.71
21:24:51|44755.71
21:24:53|44757.26
21:24:53|44757.26
21:24:55|44757.26
21:24:56|44757.26
21:24:57|44757.26
21:24:58|44757.26
21:24:59|44757.26
21:25:01|44757.26
21:25:03|44758.88
21:25:04|44759.9
21:25:04|44759.9
21:25:05|44759.9
21:25:06|44759.9
21:25:08|44757.17
21:25:09|44755.
21:25:09|44749.08
21:25:10|44749.08
21:25:12|44749.08
21:25:12|44749.08
21:25:14|44749.08
21:25:14|44735.76
21:25:16|44734.39
21:25:17|44734.39
21:25:17|44732.75
21:25:19|44732.75
21:25:20|44732.75
21:25:21|44732.75
21:25:22|44732.75
21:25:23|44732.75
21:25:24|44727.76
21:25:25|44727.76
21:25:26|44727.76
21:25:27|44721.04
21:25:28|44720.72
21:25:29|44720.71
21:25:29|44720.71
21:25:31|44720.71
21:25:32|44720.71
21:25:33|44716.4
21:25:33|44716.4
21:25:35|44716.4
21:25:36|44716.4
21:25:37|44715.39
21:25:39|44715.39
21:25:41|44715.39
21:25:42|44715.39
21:25:42|44715.39
21:25:44|44715.39
21:25:46|44708.91
21:25:47|44710.71
21:25:48|44718.02
21:25:49|44718.02
21:25:50|44722.68
21:25:51|44722.68
21:25:52|44719.57
21:25:52|44719.57
21:25:54|44719.57
21:25:55|44719.57
21:25:55|44719.57
21:25:57|44717.3
21:25:58|44716.23
21:26:00|44716.23
21:26:01|44716.23
21:26:02|44716.23
21:26:03|44716.23
21:26:03|44711.18
21:26:04|44711.18
21:26:05|44713.92
21:26:06|44716.29
21:26:07|44716.29
21:26:08|44716.29
21:26:09|44716.29
21:26:11|44716.28
21:26:12|44716.28
21:26:13|44716.28
21:26:13|44718.66
21:26:15|44718.66
21:26:15|44718.66
21:26:16|44718.66
21:26:18|44718.92
21:26:18|44718.92
21:26:19|44718.92
21:26:20|44718.92
21:26:21|44718.92
21:26:22|44718.92
21:26:24|44718.92
21:26:24|44718.92
21:26:25|44718.92
21:26:26|44712.71
21:26:27|44704.89
21:26:28|44704.89
21:26:29|44704.89
21:26:30|44704.89
21:26:32|44704.89
21:26:33|44704.89
21:26:35|44707.35
21:26:35|44707.35
21:26:36|44707.35
21:26:37|44707.35
21:26:39|44695.94
21:26:41|44699.98
21:26:42|44699.98
21:26:43|44699.99
21:26:44|44699.99
21:26:46|44699.99
21:26:47|44699.99
21:26:48|44704.42
21:26:49|44697.86
21:26:49|44692.77
21:26:52|44692.78
21:26:52|44692.77
21:26:53|44692.77
21:26:54|44692.77
21:26:55|44692.77
21:26:56|44692.77
21:26:57|44692.77
21:26:59|44692.77
21:27:00|44692.77
21:27:01|44705.09
21:27:02|44704.14
21:27:04|44704.14
21:27:05|44698.96
21:27:06|44698.96
21:27:07|44698.96
21:27:08|44699.37
21:27:08|44699.37
21:27:09|44699.37
21:27:11|44712.83
21:27:12|44712.83
21:27:13|44717.74
21:27:14|44717.63
21:27:14|44717.63
21:27:16|44717.63
21:27:17|44718.14
21:27:17|44719.92
21:27:19|44719.92
21:27:20|44719.92
21:27:20|44712.78
21:27:22|44712.88
21:27:23|44712.88
21:27:24|44712.88
21:27:25|44712.88
21:27:26|44711.05
21:27:27|44707.2
21:27:28|44707.2
21:27:28|44711.03
21:27:30|44711.03
21:27:30|44706.53
21:27:32|44706.48
21:27:32|44706.48
21:27:33|44706.48
21:27:34|44704.15
21:27:36|44704.15
21:27:37|44704.15
21:27:37|44704.15
21:27:38|44704.15
21:27:40|44704.15
21:27:42|44704.15
21:27:43|44704.63
21:27:45|44704.1
21:27:45|44692.78
21:27:46|44692.78
21:27:48|44694.43
21:27:49|44693.52
21:27:49|44693.52
21:27:51|44693.52
21:27:51|44700.03
21:27:52|44696.21
21:27:53|44696.21
21:27:54|44696.21
21:27:55|44696.21
21:27:56|44692.78
21:27:57|44692.78
21:27:58|44692.78
21:28:00|44692.78
21:28:01|44692.77
21:28:02|44692.77
21:28:03|44675.01
21:28:04|44674.74
21:28:05|44674.74
21:28:06|44674.74
21:28:07|44662.11
21:28:08|44662.11
21:28:09|44661.65
21:28:10|44665.77
21:28:11|44665.77
21:28:12|44665.77
21:28:13|44664.48
21:28:14|44664.48
21:28:16|44672.21
21:28:16|44672.21
21:28:18|44664.78
21:28:19|44664.78
21:28:20|44664.78
21:28:20|44664.78
21:28:22|44660.94
21:28:23|44660.94
21:28:24|44665.08
21:28:25|44689.91
21:28:25|44686.22
21:28:26|44685.33
21:28:27|44685.33
21:28:28|44665.97
21:28:30|44665.97
21:28:31|44668.18
21:28:32|44657.77
21:28:34|44651.01
21:28:34|44658.45
21:28:36|44658.45
21:28:37|44658.45
21:28:37|44654.72
21:28:39|44654.72
21:28:40|44654.72
21:28:42|44654.72
21:28:43|44654.72
21:28:43|44652.1
21:28:45|44652.1
21:28:46|44652.1
21:28:46|44652.1
21:28:47|44652.1
21:28:49|44652.11
21:28:50|44655.43
21:28:51|44652.11
21:28:52|44652.1
21:28:53|44650.61
21:28:54|44655.01
21:28:55|44651.76
21:28:56|44645.54
21:28:58|44645.54
21:28:58|44645.54
21:28:59|44645.54
21:29:00|44645.54
21:29:01|44645.54
21:29:02|44645.54
21:29:03|44634.13
21:29:04|44626.73
21:29:05|44626.73
21:29:06|44626.72
21:29:07|44626.73
21:29:08|44626.73
21:29:09|44626.73
21:29:10|44626.73
21:29:11|44628.96
21:29:12|44639.1
21:29:13|44641.16
21:29:14|44641.16
21:29:15|44641.16
21:29:16|44642.05
21:29:17|44642.05
21:29:18|44642.35
21:29:19|44642.35
21:29:20|44644.45
21:29:21|44644.45
21:29:22|44644.45
21:29:23|44644.45
21:29:24|44644.45
21:29:25|44644.45
21:29:26|44644.45
21:29:27|44640.85
21:29:28|44634.33
21:29:29|44635.39
21:29:30|44635.39
21:29:31|44635.39
21:29:32|44635.39
21:29:33|44646.23
21:29:34|44646.23
21:29:35|44642.75
21:29:36|44642.75
21:29:37|44642.75
21:29:38|44650.76
21:29:39|44650.76
21:29:40|44650.76
21:29:42|44650.76
21:29:43|44650.76
21:29:45|44650.76
21:29:47|44650.76
21:29:48|44633.92
21:29:50|44637.83
21:29:51|44637.83
21:29:52|44640.11
21:29:53|44640.11
21:29:53|44640.11
21:29:54|44640.11
21:29:56|44635.36
21:29:57|44635.36
21:29:58|44638.05
21:29:58|44638.13
21:29:59|44640.39
21:30:01|44640.39
21:30:02|44640.39
21:30:03|44646.9
21:30:04|44646.9
21:30:05|44646.9
21:30:06|44646.9
21:30:07|44646.9
21:30:07|44650.76
21:30:09|44650.76
21:30:10|44650.76
21:30:10|44663.76
21:30:11|44663.76
21:30:13|44663.76
21:30:14|44663.76
21:30:15|44663.76
21:30:15|44663.76
21:30:16|44663.76
21:30:18|44653.19
21:30:18|44653.19
21:30:20|44653.19
21:30:20|44648.75
21:30:22|44649.93
21:30:23|44649.93
21:30:23|44649.93
21:30:25|44651.94
21:30:26|44651.94
21:30:26|44656.71
21:30:28|44654.67
21:30:28|44654.67
21:30:30|44654.67
21:30:30|44654.67
21:30:32|44668.97
21:30:32|44676.28
21:30:34|44676.28
21:30:34|44671.78
21:30:36|44671.78
21:30:36|44671.78
21:30:38|44663.2
21:30:38|44668.39
21:30:39|44668.39
21:30:40|44668.39
21:30:41|44668.39
21:30:44|44663.68
21:30:45|44663.68
21:30:46|44663.68
21:30:47|44663.68
21:30:48|44670.65
21:30:49|44666.42
21:30:51|44664.35
21:30:52|44664.35
21:30:52|44664.35
21:30:53|44664.35
21:30:54|44664.35
21:30:55|44664.35
21:30:56|44664.35
21:30:59|44656.61
21:30:59|44664.82
21:31:01|44664.82
21:31:02|44664.82
21:31:03|44664.79
21:31:04|44660.07
21:31:05|44660.07
21:31:06|44636.4
21:31:07|44638.64
21:31:08|44638.64
21:31:09|44638.64
21:31:10|44638.64
21:31:11|44638.64
21:31:12|44638.64
21:31:13|44638.64
21:31:14|44638.64
21:31:15|44638.64
21:31:16|44621.31
21:31:17|44621.31
21:31:18|44615.31
21:31:19|44615.31
21:31:20|44615.31
21:31:21|44615.31
21:31:22|44615.31
21:31:23|44614.83
21:31:24|44609.03
21:31:25|44609.03
21:31:26|44609.03
21:31:27|44614.31
21:31:28|44611.24
21:31:29|44611.24
21:31:31|44611.24
21:31:32|44611.24
21:31:33|44594.18
21:31:34|44594.18
21:31:35|44594.18
21:31:36|44594.18
21:31:36|44581.21
21:31:38|44583.21
21:31:39|44583.21
21:31:40|44583.21
21:31:40|44583.21
21:31:42|44583.21
21:31:43|44571.64
21:31:44|44579.95
21:31:46|44568.45
21:31:48|44577.44
21:31:49|44583.2
21:31:51|44583.2
21:31:53|44582.53
21:31:54|44582.53
21:31:54|44582.52
21:31:55|44582.52
21:31:56|44582.52
21:31:57|44582.52
21:31:59|44582.52
21:32:00|44582.52
21:32:00|44582.52
21:32:02|44577.25
21:32:03|44577.25
21:32:03|44591.98
21:32:05|44591.98
21:32:06|44590.11
21:32:06|44590.11
21:32:07|44593.2
21:32:08|44591.84
21:32:09|44589.61
21:32:11|44589.61
21:32:12|44589.61
21:32:12|44579.5
21:32:13|44577.56
21:32:14|44577.56
21:32:15|44577.56
21:32:16|44582.79
21:32:17|44582.79
21:32:18|44583.15
21:32:20|44588.49
21:32:21|44581.45
21:32:21|44581.45
21:32:23|44588.45
21:32:23|44589.22
21:32:25|44589.22
21:32:26|44589.22
21:32:26|44582.24
21:32:28|44588.14
21:32:29|44588.14
21:32:29|44588.14
21:32:30|44588.14
21:32:32|44588.14
21:32:32|44588.14
21:32:33|44587.67
21:32:34|44587.66
21:32:35|44587.66
21:32:36|44587.66
21:32:37|44583.87
21:32:38|44583.87
21:32:40|44583.87
21:32:41|44584.46
21:32:41|44584.46
21:32:42|44584.46
21:32:44|44583.93
21:32:44|44583.93
21:32:47|44580.54
21:32:48|44591.33
21:32:49|44591.36
21:32:50|44592.63
21:32:51|44592.63
21:32:53|44592.63
21:32:53|44592.63
21:32:54|44592.63
21:32:56|44579.26
21:32:57|44579.26
21:32:58|44577.26
21:32:59|44577.26
21:33:00|44577.26
21:33:01|44577.26
21:33:02|44577.26
21:33:03|44577.26
21:33:04|44577.26
21:33:05|44577.26
21:33:06|44577.
21:33:07|44577.
21:33:08|44577.
21:33:09|44577.
21:33:10|44577.
21:33:11|44577.
21:33:12|44577.
21:33:13|44571.99
21:33:14|44571.99
21:33:15|44571.99
21:33:16|44571.95
21:33:17|44571.94
21:33:18|44568.34
21:33:19|44568.34
21:33:20|44569.35
21:33:21|44569.35
21:33:22|44569.35
21:33:23|44571.91
21:33:24|44571.91
21:33:25|44571.91
21:33:26|44571.91
21:33:27|44564.76
21:33:28|44564.76
21:33:29|44564.76
21:33:30|44564.76
21:33:31|44564.76
21:33:33|44564.76
21:33:33|44570.76
21:33:35|44577.24
21:33:36|44577.24
21:33:37|44577.24
21:33:37|44575.15
21:33:38|44575.11
21:33:40|44575.11
21:33:41|44575.11
21:33:42|44575.11
21:33:43|44575.11
21:33:43|44575.54
21:33:45|44576.42
21:33:47|44570.07
21:33:49|44570.97
21:33:49|44571.39
21:33:51|44571.39
21:33:52|44571.39
21:33:54|44574.56
21:33:55|44574.56
21:33:56|44572.86
21:33:57|44577.02
21:33:58|44577.02
21:33:59|44577.02
21:34:00|44575.01
21:34:01|44575.01
21:34:02|44575.01
21:34:03|44568.73
21:34:03|44568.73
21:34:05|44568.73
21:34:06|44568.73
21:34:07|44568.73
21:34:08|44568.73
21:34:09|44568.73
21:34:10|44568.73
21:34:11|44568.73
21:34:12|44568.73
21:34:13|44568.73
21:34:14|44568.73
21:34:14|44568.73
21:34:16|44568.73
21:34:17|44570.36
21:34:17|44569.92
21:34:19|44569.92
21:34:20|44573.65
21:34:21|44567.71
21:34:22|44570.42
21:34:22|44570.42
21:34:24|44570.42
21:34:25|44570.42
21:34:26|44561.42
21:34:27|44561.43
21:34:27|44561.43
21:34:29|44561.43
21:34:29|44561.43
21:34:31|44549.54
21:34:31|44556.92
21:34:33|44558.32
21:34:34|44558.32
21:34:34|44558.32
21:34:36|44558.32
21:34:36|44558.32
21:34:37|44560.07
21:34:38|44562.02
21:34:40|44562.02
21:34:41|44562.02
21:34:41|44562.32
21:34:42|44562.32
21:34:44|44562.32
21:34:45|44562.32
21:34:46|44562.32
21:34:48|44563.12
21:34:50|44564.28
21:34:51|44564.28
21:34:52|44575.69
21:34:53|44575.69
21:34:54|44577.25
21:34:55|44585.14
21:34:56|44585.14
21:34:58|44585.14
21:34:59|44585.14
21:35:00|44585.14
21:35:00|44585.14
21:35:02|44598.51
21:35:04|44600.32
21:35:04|44602.8
21:35:06|44602.8
21:35:06|44600.57
21:35:08|44600.57
21:35:08|44600.57
21:35:09|44600.57
21:35:11|44600.57
21:35:11|44600.57
21:35:12|44607.4
21:35:14|44613.28
21:35:14|44605.59
21:35:16|44605.59
21:35:17|44605.59
21:35:18|44608.62
21:35:18|44612.88
21:35:20|44612.88
21:35:20|44612.88
21:35:22|44621.39
21:35:22|44621.39
21:35:23|44621.39
21:35:25|44633.37
21:35:26|44633.37
21:35:28|44637.02
21:35:28|44637.02
21:35:29|44637.02
21:35:30|44637.02
21:35:31|44637.02
21:35:32|44639.59
21:35:33|44630.1
21:35:34|44620.44
21:35:35|44620.44
21:35:36|44620.44
21:35:37|44620.44
21:35:39|44625.59
21:35:39|44630.29
21:35:40|44630.29
21:35:41|44630.29
21:35:42|44630.29
21:35:43|44630.29
21:35:44|44630.29
21:35:45|44630.29
21:35:46|44625.82
21:35:48|44626.23
21:35:50|44626.23
21:35:51|44626.23
21:35:53|44626.23
21:35:55|44626.23
21:35:55|44626.23
21:35:57|44626.23
21:35:57|44626.23
21:35:58|44626.23
21:35:59|44626.23
21:36:00|44626.23
21:36:01|44626.23
21:36:02|44626.23
21:36:03|44626.23
21:36:04|44626.23
21:36:05|44626.23
21:36:07|44633.1
21:36:08|44635.75
21:36:09|44635.75
21:36:10|44635.75
21:36:11|44631.73
21:36:12|44631.73
21:36:13|44623.77
21:36:14|44619.22
21:36:15|44616.31
21:36:16|44616.31
21:36:17|44616.27
21:36:18|44616.27
21:36:19|44616.27
21:36:20|44616.27
21:36:21|44616.26
21:36:22|44616.26
21:36:23|44616.26
21:36:24|44616.26
21:36:25|44616.26
21:36:26|44616.26
21:36:27|44637.21
21:36:28|44625.22
21:36:30|44625.22
21:36:30|44625.22
21:36:31|44625.22
21:36:32|44625.22
21:36:33|44628.65
21:36:34|44628.65
21:36:35|44624.73
21:36:36|44624.73
21:36:37|44624.73
21:36:38|44624.73
21:36:39|44624.73
21:36:40|44624.73
21:36:41|44624.73
21:36:42|44621.66
21:36:43|44621.66
21:36:44|44621.66
21:36:45|44621.66
21:36:46|44625.61
21:36:47|44625.61
21:36:49|44634.14
21:36:50|44634.14
21:36:51|44634.14
21:36:53|44634.14
21:36:54|44634.14
21:36:55|44636.15
21:36:56|44636.15
21:36:57|44634.67
21:36:58|44634.67
21:36:59|44634.67
21:37:00|44634.67
21:37:01|44634.67
21:37:02|44634.67
21:37:03|44634.67
21:37:04|44634.67
21:37:05|44634.67
21:37:06|44634.67
21:37:07|44635.44
21:37:08|44631.53
21:37:10|44631.53
21:37:10|44625.66
21:37:12|44625.66
21:37:13|44625.66
21:37:13|44625.66
21:37:15|44625.66
21:37:15|44640.78
21:37:16|44640.78
21:37:18|44647.34
21:37:18|44646.34
21:37:19|44646.34
21:37:21|44646.34
21:37:22|44646.34
21:37:23|44646.34
21:37:24|44646.34
21:37:24|44646.34
21:37:26|44646.34
21:37:27|44652.57
21:37:27|44651.48
21:37:28|44651.48
21:37:29|44651.48
21:37:30|44651.48
21:37:31|44651.48
21:37:32|44654.21
21:37:33|44654.47
21:37:35|44654.47
21:37:35|44654.47
21:37:36|44654.47
21:37:38|44654.43
21:37:38|44658.23
21:37:40|44658.23
21:37:40|44658.23
21:37:42|44658.23
21:37:43|44658.23
21:37:43|44658.23
21:37:44|44658.23
21:37:45|44658.23
21:37:46|44658.23
21:37:47|44660.52
21:37:48|44660.52
21:37:51|44660.52
21:37:52|44655.98
21:37:53|44655.98
21:37:55|44655.98
21:37:56|44655.98
21:37:58|44655.98
21:37:59|44661.71
21:38:00|44661.71
21:38:00|44661.71
21:38:02|44660.73
21:38:02|44660.73
21:38:03|44660.73
21:38:05|44660.32
21:38:05|44660.32
21:38:07|44666.47
21:38:07|44666.47
21:38:08|44666.47
21:38:09|44666.47
21:38:11|44666.47
21:38:11|44666.47
21:38:12|44666.47
21:38:13|44666.47
21:38:14|44666.47
21:38:15|44672.
21:38:16|44672.
21:38:17|44672.
21:38:19|44686.6
21:38:19|44686.6
21:38:20|44686.6
21:38:22|44686.6
21:38:22|44686.6
21:38:24|44688.5
21:38:24|44688.5
21:38:25|44688.5
21:38:26|44688.5
21:38:28|44697.28
21:38:28|44697.28
21:38:30|44701.57
21:38:31|44703.89
21:38:32|44703.89
21:38:32|44703.89
21:38:34|44706.14
21:38:36|44706.14
21:38:36|44706.14
21:38:37|44706.14
21:38:38|44706.14
21:38:39|44706.14
21:38:40|44706.14
21:38:41|44706.14
21:38:42|44691.81
21:38:43|44691.81
21:38:44|44697.62
21:38:45|44690.69
21:38:46|44690.69
21:38:47|44690.69
21:38:48|44691.52
21:38:49|44691.52
21:38:51|44687.07
21:38:53|44683.15
21:38:54|44678.66
21:38:55|44678.66
21:38:56|44678.66
21:38:57|44673.01
21:38:58|44673.01
21:38:59|44673.01
21:39:00|44673.01
21:39:01|44673.01
21:39:02|44673.01
21:39:03|44680.83
21:39:04|44683.05
21:39:05|44683.05
21:39:06|44683.05
21:39:07|44683.05
21:39:08|44680.15
21:39:08|44680.15
21:39:10|44685.7
21:39:12|44685.7
21:39:12|44685.7
21:39:14|44685.7
21:39:15|44685.7
21:39:15|44687.58
21:39:16|44687.58
21:39:17|44687.56
21:39:18|44684.07
21:39:20|44684.07
21:39:20|44684.07
21:39:21|44684.07
21:39:23|44684.07
21:39:24|44684.17
21:39:24|44684.17
21:39:25|44684.17
21:39:27|44687.25
21:39:28|44697.48
21:39:29|44697.48
21:39:29|44697.48
21:39:30|44698.83
21:39:32|44698.83
21:39:32|44698.83
21:39:33|44700.18
21:39:34|44700.18
21:39:36|44696.75
21:39:36|44696.75
21:39:37|44696.75
21:39:39|44692.23
21:39:39|44692.23
21:39:40|44692.23
21:39:41|44683.03
21:39:43|44683.03
21:39:43|44683.03
21:39:44|44683.03
21:39:45|44683.03
21:39:46|44683.03
21:39:47|44683.03
21:39:48|44687.91
21:39:49|44687.91
21:39:50|44687.91
21:39:53|44687.91
21:39:54|44687.91
21:39:55|44687.2
21:39:56|44687.2
21:39:57|44671.91
21:39:58|44662.79
21:39:59|44657.05
21:40:00|44657.06
21:40:01|44657.05
21:40:02|44657.05
21:40:04|44655.18
21:40:04|44657.45
21:40:05|44657.45
21:40:08|44652.57
21:40:08|44652.57
21:40:10|44652.57
21:40:11|44663.1
21:40:11|44663.1
21:40:14|44662.96
21:40:14|44662.96
21:40:16|44662.96
21:40:17|44662.96
21:40:18|44651.26
21:40:19|44651.26
21:40:20|44655.74
21:40:21|44657.48
21:40:22|44657.48
21:40:23|44655.75
21:40:24|44655.75
21:40:25|44655.75
21:40:26|44655.75
21:40:27|44655.72
21:40:28|44655.72
21:40:29|44655.72
21:40:30|44655.72
21:40:31|44655.72
21:40:32|44655.72
21:40:33|44655.72
21:40:34|44655.71
21:40:35|44655.71
21:40:36|44655.71
21:40:37|44655.71
21:40:38|44655.71
21:40:39|44655.71
21:40:40|44655.72
21:40:41|44655.72
21:40:42|44655.72
21:40:43|44655.72
21:40:44|44655.72
21:40:45|44655.72
21:40:46|44655.72
21:40:47|44655.72
21:40:48|44668.87
21:40:49|44668.87
21:40:50|44668.87
21:40:51|44668.87
21:40:52|44668.87
21:40:53|44668.87
21:40:54|44666.89
21:40:55|44666.89
21:40:56|44676.6
21:40:58|44686.82
21:40:59|44689.11
21:41:00|44689.11
21:41:01|44689.11
21:41:02|44689.11
21:41:03|44680.19
21:41:04|44680.19
21:41:05|44680.19
21:41:06|44680.19
21:41:07|44688.12
21:41:08|44685.94
21:41:09|44685.94
21:41:10|44685.94
21:41:10|44685.94
21:41:12|44685.94
21:41:13|44685.94
21:41:14|44685.94
21:41:15|44687.89
21:41:16|44695.71
21:41:16|44695.71
21:41:18|44696.84
21:41:20|44696.98
21:41:21|44696.98
21:41:22|44696.98
21:41:22|44702.65
21:41:24|44709.24
21:41:24|44709.24
21:41:25|44709.24
21:41:27|44709.24
21:41:27|44709.24
21:41:28|44709.24
21:41:29|44704.6
21:41:31|44704.6
21:41:31|44704.6
21:41:33|44704.6
21:41:34|44709.97
21:41:34|44709.97
21:41:35|44700.86
21:41:38|44695.5
21:41:38|44695.5
21:41:39|44695.5
21:41:40|44695.5
21:41:41|44695.5
21:41:42|44695.5
21:41:43|44699.62
21:41:44|44702.83
21:41:46|44702.83
21:41:47|44702.83
21:41:48|44706.7
21:41:49|44706.7
21:41:50|44706.7
21:41:51|44706.7
21:41:52|44706.7
21:41:53|44706.7
21:41:54|44707.94
21:41:55|44707.94
21:41:56|44701.85
21:41:58|44701.85
21:42:00|44709.44
21:42:01|44710.19
21:42:03|44710.19
21:42:03|44704.18
21:42:04|44704.18
21:42:05|44704.18
21:42:06|44704.18
21:42:07|44704.18
21:42:08|44698.05
21:42:10|44698.05
21:42:11|44698.05
21:42:12|44698.05
21:42:13|44702.46
21:42:14|44702.46
21:42:15|44702.46
21:42:16|44702.46
21:42:17|44709.85
21:42:18|44708.32
21:42:19|44708.32
21:42:20|44708.32
21:42:21|44708.32
21:42:22|44708.32
21:42:23|44719.98
21:42:24|44719.98
21:42:25|44719.98
21:42:26|44719.98
21:42:27|44717.9
21:42:28|44719.99
21:42:29|44719.99
21:42:30|44719.99
21:42:31|44719.99
21:42:32|44727.58
21:42:33|44731.73
21:42:34|44732.68
21:42:35|44732.69
21:42:36|44732.69
21:42:37|44732.69
21:42:38|44732.69
21:42:39|44732.69
21:42:40|44731.56
21:42:41|44731.56
21:42:42|44731.56
21:42:43|44731.56
21:42:44|44731.56
21:42:45|44731.56
21:42:46|44734.04
21:42:47|44734.04
21:42:48|44734.05
21:42:49|44734.05
21:42:50|44725.1
21:42:51|44723.2
21:42:52|44722.13
21:42:53|44710.04
21:42:54|44710.04
21:42:55|44710.04
21:42:57|44710.04
21:42:58|44710.04
21:42:59|44710.04
21:43:01|44710.04
21:43:01|44710.04
21:43:03|44710.04
21:43:03|44715.04
21:43:04|44715.04
21:43:06|44715.04
21:43:06|44715.04
21:43:08|44715.04
21:43:08|44719.2
21:43:10|44719.2
21:43:11|44719.2
21:43:12|44719.2
21:43:12|44720.71
21:43:13|44720.
21:43:14|44720.
21:43:15|44720.
21:43:16|44722.31
21:43:17|44722.31
21:43:18|44722.29
21:43:20|44719.92
21:43:20|44719.92
21:43:22|44721.45
21:43:22|44721.45
21:43:23|44724.98
21:43:24|44724.41
21:43:26|44727.76
21:43:27|44734.77
21:43:27|44731.56
21:43:29|44731.56
21:43:30|44731.56
21:43:30|44737.22
21:43:31|44737.22
21:43:32|44737.22
21:43:33|44736.75
21:43:35|44730.98
21:43:35|44730.98
21:43:36|44730.98
21:43:38|44730.98
21:43:38|44730.98
21:43:41|44741.43
21:43:41|44741.62
21:43:42|44741.62
21:43:43|44737.64
21:43:44|44737.64
21:43:45|44737.64
21:43:46|44736.75
21:43:47|44736.75
21:43:48|44736.76
21:43:49|44736.76
21:43:50|44735.06
21:43:51|44735.06
21:43:52|44739.03
21:43:53|44739.03
21:43:54|44739.03
21:43:56|44736.57
21:43:57|44736.57
21:43:59|44736.57
21:44:00|44737.89
21:44:02|44717.17
21:44:03|44717.17
21:44:04|44717.17
21:44:06|44717.17
21:44:06|44717.17
21:44:08|44708.14
21:44:09|44708.14
21:44:09|44708.14
21:44:11|44713.6
21:44:12|44713.6
21:44:13|44713.6
21:44:14|44713.6
21:44:15|44713.6
21:44:16|44713.6
21:44:17|44713.6
21:44:18|44708.23
21:44:19|44708.23
21:44:20|44708.23
21:44:21|44708.18
21:44:22|44708.18
21:44:23|44687.39
21:44:24|44687.39
21:44:25|44687.39
21:44:26|44687.39
21:44:27|44680.69
21:44:28|44680.69
21:44:29|44664.86
21:44:30|44661.18
21:44:31|44661.18
21:44:32|44661.18
21:44:33|44659.22
21:44:34|44659.22
21:44:35|44659.22
21:44:36|44659.22
21:44:37|44659.22
21:44:38|44659.22
21:44:39|44659.22
21:44:40|44668.18
21:44:41|44668.18
21:44:42|44669.67
21:44:43|44673.79
21:44:44|44673.79
21:44:45|44673.79
21:44:46|44673.79
21:44:47|44668.67
21:44:48|44671.55
21:44:49|44673.77
21:44:50|44675.63
21:44:51|44675.63
21:44:52|44673.04
21:44:53|44673.04
21:44:54|44673.04
21:44:55|44673.04
21:44:56|44673.04
21:44:58|44677.9
21:44:59|44677.9
21:45:00|44677.9
21:45:00|44677.9
21:45:02|44696.8
21:45:03|44696.8
21:45:04|44699.74
21:45:05|44699.74
21:45:06|44699.74
21:45:07|44697.6
21:45:08|44695.37
21:45:09|44695.37
21:45:10|44695.37
21:45:11|44695.37
21:45:12|44695.37
21:45:13|44695.37
21:45:14|44695.37
21:45:15|44683.95
21:45:16|44683.94
21:45:17|44681.62
21:45:18|44665.73
21:45:19|44665.73
21:45:20|44665.73
21:45:21|44665.73
21:45:22|44648.08
21:45:23|44648.08
21:45:24|44648.07
21:45:25|44646.64
21:45:26|44646.64
21:45:27|44642.54
21:45:28|44642.53
21:45:29|44642.53
21:45:30|44642.53
21:45:31|44642.53
21:45:32|44642.53
21:45:33|44640.99
21:45:34|44647.46
21:45:35|44647.46
21:45:36|44647.46
21:45:37|44647.66
21:45:38|44647.66
21:45:39|44647.66
21:45:40|44647.66
21:45:41|44647.66
21:45:42|44647.66
21:45:43|44640.48
21:45:44|44640.48
21:45:45|44640.48
21:45:46|44640.48
21:45:47|44640.48
21:45:48|44651.71
21:45:49|44649.16
21:45:50|44649.16
21:45:51|44655.06
21:45:52|44655.06
21:45:53|44656.89
21:45:54|44656.89
21:45:55|44656.89
21:45:56|44658.13
21:45:57|44658.13
21:45:59|44658.14
21:46:01|44658.14
21:46:01|44658.14
21:46:04|44651.55
21:46:05|44651.55
21:46:05|44652.
21:46:06|44652.69
21:46:07|44652.26
21:46:08|44652.41
21:46:09|44652.57
21:46:10|44652.94
21:46:11|44652.94
21:46:13|44652.94
21:46:14|44652.94
21:46:15|44652.94
21:46:16|44652.94
21:46:17|44652.94
21:46:18|44658.45
21:46:19|44658.45
21:46:20|44658.45
21:46:21|44658.45
21:46:22|44658.45
21:46:23|44658.45
21:46:24|44661.61
21:46:25|44661.61
21:46:26|44661.61
21:46:27|44662.03
21:46:28|44659.31
21:46:29|44659.31
21:46:30|44659.31
21:46:31|44661.77
21:46:32|44661.77
21:46:33|44661.8
21:46:34|44661.8
21:46:35|44661.8
21:46:36|44661.8
21:46:37|44661.8
21:46:38|44668.76
21:46:39|44668.76
21:46:40|44668.76
21:46:41|44668.76
21:46:42|44668.76
21:46:43|44668.76
21:46:44|44668.76
21:46:45|44668.76
21:46:46|44668.76
21:46:47|44668.76
21:46:48|44667.38
21:46:49|44667.38
21:46:50|44667.38
21:46:51|44650.35
21:46:52|44649.06
21:46:53|44654.53
21:46:54|44651.03
21:46:55|44651.03
21:46:56|44651.03
21:46:57|44651.03
21:46:58|44653.4
21:47:00|44653.4
21:47:02|44653.4
21:47:02|44653.4
21:47:04|44653.4
21:47:05|44648.33
21:47:06|44648.33
21:47:06|44648.33
21:47:08|44653.4
21:47:09|44653.4
21:47:10|44653.4
21:47:11|44653.4
21:47:12|44653.4
21:47:13|44653.4
21:47:14|44653.4
21:47:15|44650.16
21:47:16|44646.4
21:47:17|44641.86
21:47:17|44641.86
21:47:19|44641.86
21:47:20|44652.77
21:47:21|44650.53
21:47:22|44650.53
21:47:23|44648.92
21:47:24|44648.92
21:47:25|44648.92
21:47:26|44648.93
21:47:27|44652.65
21:47:28|44652.65
21:47:29|44647.08
21:47:30|44647.08
21:47:31|44651.14
21:47:31|44651.14
21:47:32|44660.09
21:47:34|44658.7
21:47:34|44658.7
21:47:36|44658.7
21:47:36|44667.44
21:47:38|44691.69
21:47:39|44689.5
21:47:40|44689.5
21:47:41|44700.97
21:47:42|44702.51
21:47:43|44688.22
21:47:44|44688.22
21:47:45|44688.22
21:47:46|44688.22
21:47:47|44695.72
21:47:48|44695.73
21:47:49|44695.73
21:47:50|44695.73
21:47:51|44684.27
21:47:52|44684.27
21:47:53|44684.27
21:47:54|44691.16
21:47:55|44691.16
21:47:56|44683.79
21:47:57|44689.87
21:47:58|44689.87
21:47:59|44689.87
21:48:01|44689.87
21:48:03|44689.87
21:48:03|44673.
21:48:05|44673.
21:48:05|44673.
21:48:07|44670.39
21:48:08|44670.39
21:48:09|44670.4
21:48:10|44670.4
21:48:10|44670.4
21:48:12|44670.4
21:48:12|44667.92
21:48:13|44679.68
21:48:15|44679.68
21:48:15|44679.68
21:48:16|44676.02
21:48:18|44676.37
21:48:20|44685.45
21:48:20|44685.45
21:48:21|44685.45
21:48:22|44685.45
21:48:23|44685.45
21:48:24|44687.12
21:48:26|44687.12
21:48:26|44687.12
21:48:27|44686.52
21:48:28|44686.52
21:48:29|44687.39
21:48:30|44687.39
21:48:31|44689.04
21:48:32|44689.04
21:48:33|44689.19
21:48:35|44692.07
21:48:35|44694.61
21:48:36|44699.44
21:48:37|44698.52
21:48:38|44706.01
21:48:39|44700.78
21:48:40|44707.45
21:48:41|44708.22
21:48:42|44704.52
21:48:43|44704.52
21:48:44|44707.36
21:48:45|44707.36
21:48:46|44712.66
21:48:47|44712.66
21:48:48|44707.28
21:48:49|44707.27
21:48:50|44707.27
21:48:51|44707.27
21:48:52|44707.27
21:48:53|44707.26
21:48:54|44712.43
21:48:55|44712.43
21:48:56|44707.27
21:48:57|44711.92
21:48:58|44705.79
21:48:59|44705.79
21:49:01|44705.79
21:49:03|44706.68
21:49:05|44709.1
21:49:05|44712.42
21:49:08|44712.42
21:49:08|44712.31
21:49:09|44712.31
21:49:10|44712.31
21:49:11|44712.32
21:49:13|44712.32
21:49:14|44713.07
21:49:14|44713.07
21:49:15|44713.07
21:49:16|44713.07
21:49:17|44713.06
21:49:19|44713.07
21:49:20|44705.98
21:49:20|44703.03
21:49:21|44703.03
21:49:24|44703.52
21:49:24|44695.64
21:49:25|44695.64
21:49:26|44695.64
21:49:27|44695.65
21:49:28|44695.65
21:49:29|44695.64
21:49:30|44695.63
21:49:31|44695.63
21:49:32|44695.62
21:49:33|44691.47
21:49:34|44691.47
21:49:35|44691.47
21:49:36|44690.9
21:49:37|44686.02
21:49:38|44687.49
21:49:39|44687.49
21:49:40|44687.49
21:49:41|44687.49
21:49:42|44687.49
21:49:43|44687.49
21:49:44|44678.23
21:49:45|44678.23
21:49:46|44676.61
21:49:47|44676.61
21:49:48|44676.61
21:49:49|44676.61
21:49:50|44672.66
21:49:51|44672.67
21:49:52|44672.67
21:49:53|44668.03
21:49:54|44664.47
21:49:55|44662.79
21:49:56|44659.47
21:49:57|44659.47
21:49:58|44659.47
21:49:59|44662.7
21:50:00|44665.5
21:50:02|44670.45
21:50:03|44670.45
21:50:05|44668.92
21:50:06|44668.92
21:50:07|44681.79
21:50:08|44677.59
21:50:09|44670.64
21:50:10|44670.64
21:50:11|44671.82
21:50:12|44676.34
21:50:13|44674.64
21:50:14|44674.64
21:50:15|44674.64
21:50:16|44674.64
21:50:17|44676.59
21:50:19|44676.59
21:50:19|44676.59
21:50:20|44676.58
21:50:21|44674.34
21:50:22|44672.2
21:50:23|44672.2
21:50:24|44672.2
21:50:26|44669.02
21:50:26|44671.66
21:50:28|44671.67
21:50:29|44671.67
21:50:29|44671.66
21:50:31|44671.66
21:50:32|44675.67
21:50:32|44675.67
21:50:34|44673.22
21:50:34|44672.64
21:50:35|44673.
21:50:36|44673.
21:50:37|44684.35
21:50:39|44682.92
21:50:39|44682.92
21:50:42|44685.14
21:50:43|44689.81
21:50:43|44685.19
21:50:44|44685.22
21:50:45|44685.22
21:50:47|44685.22
21:50:47|44689.73
21:50:48|44691.95
21:50:49|44700.58
21:50:50|44691.7
21:50:51|44691.7
21:50:52|44691.7
21:50:53|44691.7
21:50:54|44691.7
21:50:55|44691.7
21:50:56|44691.7
21:50:57|44691.7
21:50:58|44687.5
21:50:59|44687.5
21:51:00|44687.5
21:51:01|44687.5
21:51:02|44690.2
21:51:04|44690.2
21:51:05|44692.51
21:51:06|44692.51
21:51:08|44692.51
21:51:09|44692.51
21:51:10|44688.13
21:51:11|44688.13
21:51:13|44688.13
21:51:14|44688.13
21:51:15|44688.13
21:51:15|44688.13
21:51:17|44689.65
21:51:17|44689.65
21:51:19|44689.07
21:51:19|44689.07
21:51:20|44689.07
21:51:21|44689.07
21:51:23|44689.07
21:51:23|44688.22
21:51:24|44688.22
21:51:26|44688.22
21:51:26|44688.22
21:51:27|44689.26
21:51:28|44688.14
21:51:30|44688.14
21:51:30|44675.49
21:51:32|44675.49
21:51:32|44675.49
21:51:33|44675.49
21:51:35|44675.48
21:51:36|44675.48
21:51:37|44675.48
21:51:38|44673.24
21:51:38|44669.57
21:51:39|44669.57
21:51:40|44667.28
21:51:43|44667.28
21:51:43|44667.28
21:51:44|44663.66
21:51:45|44663.66
21:51:46|44663.66
21:51:47|44684.49
21:51:48|44680.71
21:51:49|44680.71
21:51:50|44680.71
21:51:51|44680.71
21:51:52|44689.64
21:51:53|44689.8
21:51:54|44689.8
21:51:55|44689.8
21:51:56|44693.2
21:51:57|44693.2
21:51:58|44692.17
21:51:59|44692.17
21:52:00|44692.17
21:52:01|44692.17
21:52:02|44692.17
21:52:04|44692.97
21:52:06|44692.97
21:52:07|44695.84
21:52:08|44693.81
21:52:09|44693.81
21:52:11|44693.81
21:52:12|44693.81
21:52:12|44693.81
21:52:14|44691.34
21:52:15|44691.35
21:52:17|44691.35
21:52:17|44691.35
21:52:18|44702.1
21:52:20|44702.1
21:52:21|44700.68
21:52:22|44700.68
21:52:23|44700.68
21:52:24|44702.32
21:52:25|44702.32
21:52:26|44702.32
21:52:27|44698.56
21:52:28|44698.56
21:52:29|44698.56
21:52:30|44698.56
21:52:31|44698.57
21:52:33|44698.57
21:52:33|44698.57
21:52:35|44698.57
21:52:36|44698.57
21:52:36|44698.57
21:52:37|44706.01
21:52:39|44700.05
21:52:40|44699.13
21:52:40|44699.13
21:52:42|44699.13
21:52:43|44699.95
21:52:44|44699.95
21:52:45|44708.72
21:52:46|44708.72
21:52:47|44712.
21:52:48|44712.36
21:52:49|44712.36
21:52:50|44712.36
21:52:51|44712.36
21:52:51|44712.36
21:52:54|44711.99
21:52:55|44711.99
21:52:55|44711.99
21:52:57|44711.99
21:52:57|44711.99
21:52:59|44709.82
21:52:59|44709.82
21:53:00|44709.82
21:53:01|44709.82
21:53:03|44706.8
21:53:04|44706.93
21:53:04|44706.93
21:53:05|44706.93
21:53:07|44706.93
21:53:08|44706.93
21:53:09|44706.93
21:53:10|44706.93
21:53:11|44706.93
21:53:12|44706.93
21:53:13|44706.69
21:53:14|44717.74
21:53:15|44717.74
21:53:16|44717.74
21:53:17|44717.74
21:53:18|44714.29
21:53:19|44714.29
21:53:20|44714.29
21:53:21|44714.29
21:53:22|44712.
21:53:23|44713.5
21:53:24|44713.49
21:53:25|44713.49
21:53:26|44716.34
21:53:27|44717.67
21:53:28|44717.67
21:53:30|44717.67
21:53:30|44703.76
21:53:31|44703.76
21:53:32|44703.76
21:53:34|44703.78
21:53:35|44703.78
21:53:36|44722.99
21:53:37|44722.99
21:53:38|44722.99
21:53:39|44722.99
21:53:40|44722.99
21:53:41|44722.99
21:53:42|44722.99
21:53:43|44722.99
21:53:44|44723.
21:53:45|44720.75
21:53:46|44720.75
21:53:47|44720.75
21:53:48|44718.4
21:53:49|44718.15
21:53:50|44718.15
21:53:51|44718.15
21:53:52|44718.15
21:53:53|44718.15
21:53:54|44718.15
21:53:55|44717.95
21:53:56|44717.95
21:53:57|44717.14
21:53:59|44720.81
21:54:00|44720.81
21:54:02|44712.65
21:54:02|44709.15
21:54:03|44709.15
21:54:05|44709.15
21:54:07|44709.32
21:54:08|44712.17
21:54:09|44713.02
21:54:10|44716.94
21:54:11|44716.95
21:54:12|44722.15
21:54:13|44719.91
21:54:14|44722.15
21:54:15|44722.15
21:54:16|44722.15
21:54:17|44722.15
21:54:18|44721.7
21:54:19|44721.7
21:54:20|44721.7
21:54:21|44721.7
21:54:22|44721.7
21:54:23|44721.7
21:54:24|44721.7
21:54:25|44721.7
21:54:26|44721.7
21:54:27|44721.94
21:54:28|44721.94
21:54:29|44721.94
21:54:30|44719.38
21:54:31|44719.38
21:54:32|44719.38
21:54:33|44720.74
21:54:34|44720.74
21:54:35|44720.74
21:54:36|44720.74
21:54:37|44720.74
21:54:38|44720.74
21:54:39|44720.74
21:54:40|44717.8
21:54:41|44717.8
21:54:42|44717.8
21:54:43|44717.8
21:54:44|44718.13
21:54:45|44718.13
21:54:46|44718.13
21:54:47|44712.44
21:54:48|44706.31
21:54:49|44706.31
21:54:50|44706.31
21:54:51|44706.31
21:54:52|44698.57
21:54:53|44702.6
21:54:54|44702.6
21:54:55|44700.34
21:54:56|44700.34
21:54:57|44698.24
21:54:58|44700.32
21:54:59|44700.32
21:55:00|44698.96
21:55:01|44706.99
21:55:02|44711.24
21:55:03|44713.92
21:55:04|44710.78
21:55:05|44710.78
21:55:06|44710.78
21:55:08|44706.93
21:55:09|44706.93
21:55:10|44706.93
21:55:11|44706.93
21:55:11|44709.94
21:55:12|44709.94
21:55:14|44709.94
21:55:15|44712.28
21:55:16|44710.54
21:55:17|44696.7
21:55:18|44708.29
21:55:19|44708.29
21:55:20|44708.29
21:55:21|44708.29
21:55:22|44698.93
21:55:23|44698.93
21:55:24|44698.93
21:55:25|44700.46
21:55:26|44700.46
21:55:27|44700.47
21:55:28|44700.47
21:55:29|44700.47
21:55:30|44700.47
21:55:31|44702.58
21:55:32|44715.53
21:55:33|44719.34
21:55:34|44719.34
21:55:35|44719.71
21:55:36|44719.71
21:55:37|44719.71
21:55:38|44718.36
21:55:39|44714.6
21:55:40|44714.6
21:55:41|44714.6
21:55:42|44716.77
21:55:43|44716.77
21:55:44|44716.77
21:55:45|44716.77
21:55:46|44716.77
21:55:47|44716.77
21:55:48|44718.3
21:55:49|44718.3
21:55:51|44718.51
21:55:51|44718.51
21:55:52|44718.51
21:55:53|44718.52
21:55:55|44718.52
21:55:56|44719.58
21:55:57|44719.58
21:55:58|44719.58
21:55:59|44719.58
21:56:00|44719.58
21:56:01|44713.46
21:56:03|44705.92
21:56:04|44705.92
21:56:04|44705.92
21:56:05|44710.
21:56:07|44710.
21:56:09|44710.01
21:56:09|44710.83
21:56:11|44710.83
21:56:12|44710.83
21:56:12|44715.31
21:56:14|44718.02
21:56:15|44717.58
21:56:16|44717.58
21:56:17|44717.58
21:56:18|44717.58
21:56:19|44716.2
21:56:19|44716.2
21:56:21|44716.2
21:56:22|44715.88
21:56:22|44715.88
21:56:24|44714.72
21:56:24|44700.06
21:56:26|44700.06
21:56:27|44700.06
21:56:28|44700.06
21:56:29|44700.06
21:56:29|44700.06
21:56:32|44700.74
21:56:32|44700.74
21:56:34|44702.76
21:56:35|44702.76
21:56:36|44702.76
21:56:37|44709.02
21:56:38|44709.02
21:56:39|44714.32
21:56:40|44716.34
21:56:41|44716.34
21:56:42|44716.34
21:56:43|44715.72
21:56:44|44715.72
21:56:45|44715.72
21:56:46|44715.72
21:56:47|44715.72
21:56:48|44716.34
21:56:49|44716.34
21:56:50|44715.72
21:56:51|44715.72
21:56:52|44715.72
21:56:53|44715.72
21:56:54|44715.72
21:56:55|44715.72
21:56:56|44715.72
21:56:57|44715.72
21:56:58|44715.72
21:56:59|44715.72
21:57:00|44715.72
21:57:01|44713.17
21:57:02|44713.17
21:57:03|44713.18
21:57:04|44713.18
21:57:05|44713.18
21:57:06|44713.18
21:57:07|44713.18
21:57:08|44713.18
21:57:10|44713.18
21:57:12|44713.18
21:57:12|44713.18
21:57:14|44713.18
21:57:15|44713.18
21:57:16|44715.22
21:57:17|44715.22
21:57:17|44715.22
21:57:19|44718.17
21:57:20|44718.17
21:57:21|44718.17
21:57:21|44720.67
21:57:23|44720.67
21:57:24|44719.26
21:57:25|44719.26
21:57:25|44719.28
21:57:27|44720.2
21:57:27|44720.2
21:57:28|44720.2
21:57:30|44720.2
21:57:30|44720.2
21:57:32|44720.2
21:57:33|44721.12
21:57:34|44721.12
21:57:35|44721.12
21:57:36|44721.12
21:57:37|44721.12
21:57:38|44721.91
21:57:39|44721.91
21:57:39|44721.91
21:57:40|44721.91
21:57:43|44721.9
21:57:43|44712.7
21:57:44|44712.7
21:57:46|44712.7
21:57:46|44712.7
21:57:47|44712.7
21:57:48|44700.06
21:57:50|44697.73
21:57:50|44692.51
21:57:51|44692.51
21:57:52|44692.51
21:57:53|44677.33
21:57:54|44681.3
21:57:55|44681.3
21:57:56|44679.19
21:57:57|44679.19
21:57:59|44679.19
21:57:59|44679.19
21:58:00|44679.19
21:58:01|44679.19
21:58:03|44683.74
21:58:04|44683.74
21:58:04|44683.74
21:58:05|44692.05
21:58:07|44696.49
21:58:08|44692.05
21:58:09|44692.05
21:58:10|44692.05
21:58:12|44692.05
21:58:14|44679.2
21:58:15|44679.2
21:58:17|44679.2
21:58:18|44677.34
21:58:19|44677.34
21:58:19|44677.34
21:58:22|44677.34
21:58:22|44677.33
21:58:23|44660.02
21:58:24|44660.02
21:58:25|44660.02
21:58:26|44660.02
21:58:27|44659.04
21:58:29|44658.5
21:58:29|44658.5
21:58:31|44658.5
21:58:31|44658.5
21:58:32|44658.5
21:58:33|44658.5
21:58:35|44658.5
21:58:35|44658.5
21:58:36|44658.5
21:58:37|44658.5
21:58:38|44658.5
21:58:39|44658.5
21:58:40|44658.5
21:58:41|44658.5
21:58:42|44658.5
21:58:43|44658.5
21:58:44|44658.5
21:58:45|44658.5
21:58:46|44658.5
21:58:47|44658.5
21:58:48|44658.5
21:58:49|44658.5
21:58:50|44658.5
21:58:51|44658.5
21:58:52|44658.5
21:58:53|44658.5
21:58:55|44650.2
21:58:56|44650.2
21:58:57|44650.2
21:58:58|44650.2
21:58:59|44650.2
21:59:00|44650.2
21:59:01|44661.13
21:59:02|44661.13
21:59:03|44661.13
21:59:04|44661.13
21:59:05|44664.27
21:59:06|44664.27
21:59:07|44664.27
21:59:08|44664.27
21:59:09|44664.27
21:59:10|44664.27
21:59:12|44663.26
21:59:14|44663.81
21:59:15|44663.81
21:59:17|44663.81
21:59:18|44663.81
21:59:19|44666.69
21:59:20|44666.69
21:59:21|44666.69
21:59:22|44656.29
21:59:22|44656.29
21:59:23|44662.02
21:59:25|44662.
21:59:26|44662.
21:59:27|44662.
21:59:28|44658.85
21:59:28|44658.85
21:59:29|44658.85
21:59:30|44658.85
21:59:31|44658.85
21:59:33|44658.85
21:59:33|44661.93
21:59:35|44661.93
21:59:35|44661.93
21:59:36|44661.93
21:59:37|44661.93
21:59:39|44661.93
21:59:40|44661.93
21:59:41|44661.93
21:59:42|44655.12
21:59:42|44655.12
21:59:44|44655.12
21:59:45|44655.12
21:59:45|44652.83
21:59:46|44652.83
21:59:47|44652.83
21:59:49|44652.83
21:59:49|44652.83
21:59:51|44652.83
21:59:51|44655.11
21:59:53|44655.11
21:59:54|44655.11
21:59:54|44655.11
21:59:55|44655.11
21:59:57|44675.2
21:59:57|44675.2
21:59:59|44675.2
21:59:59|44675.2
22:00:00|44675.2
22:00:01|44675.2
22:00:02|44675.2
22:00:03|44675.2
22:00:04|44676.21
22:00:05|44674.62
22:00:06|44674.62
22:00:07|44680.28
22:00:08|44676.08
22:00:09|44676.08
22:00:10|44676.08
22:00:12|44676.08
22:00:13|44680.28
22:00:14|44680.28
22:00:16|44673.38
22:00:16|44673.37
22:00:18|44663.41
22:00:18|44663.42
22:00:19|44663.42
22:00:20|44663.42
22:00:21|44663.42
22:00:22|44663.42
22:00:24|44663.42
22:00:24|44663.42
22:00:25|44663.42
22:00:26|44663.42
22:00:28|44668.47
22:00:28|44666.01
22:00:29|44666.01
22:00:30|44666.01
22:00:31|44666.01
22:00:32|44666.01
22:00:33|44663.74
22:00:34|44663.74
22:00:35|44663.74
22:00:36|44665.99
22:00:37|44665.99
22:00:38|44648.32
22:00:39|44648.32
22:00:40|44648.32
22:00:41|44648.32
22:00:42|44648.32
22:00:43|44650.18
22:00:44|44650.18
22:00:45|44650.18
22:00:46|44650.18
22:00:47|44650.48
22:00:48|44652.73
22:00:49|44652.73
22:00:50|44652.73
22:00:51|44636.58
22:00:52|44633.62
22:00:53|44633.61
22:00:54|44627.26
22:00:55|44633.61
22:00:56|44627.26
22:00:57|44627.26
22:00:58|44627.26
22:00:59|44623.75
22:01:00|44617.99
22:01:01|44617.99
22:01:02|44627.35
22:01:03|44627.35
22:01:04|44627.35
22:01:05|44627.35
22:01:06|44629.22
22:01:08|44640.69
22:01:08|44640.69
22:01:10|44640.69
22:01:10|44640.69
22:01:11|44640.69
22:01:13|44634.63
22:01:14|44634.63
22:01:15|44634.63
22:01:16|44639.21
22:01:17|44639.21
22:01:18|44639.2
22:01:19|44639.2
22:01:21|44634.98
22:01:22|44634.98
22:01:24|44634.98
22:01:25|44636.96
22:01:26|44636.96
22:01:27|44636.44
22:01:27|44638.69
22:01:29|44638.69
22:01:30|44638.69
22:01:31|44638.69
22:01:32|44638.69
22:01:33|44639.22
22:01:34|44639.22
22:01:34|44639.22
22:01:36|44638.95
22:01:36|44638.95
22:01:37|44638.95
22:01:38|44639.21
22:01:39|44639.21
22:01:41|44639.21
22:01:41|44639.21
22:01:44|44639.21
22:01:44|44639.21
22:01:45|44639.21
22:01:46|44636.62
22:01:47|44636.62
22:01:48|44634.64
22:01:49|44634.64
22:01:51|44634.64
22:01:51|44634.64
22:01:53|44634.64
22:01:53|44636.62
22:01:54|44636.62
22:01:55|44636.62
22:01:57|44636.62
22:01:57|44636.62
22:01:59|44635.59
22:01:59|44635.59
22:02:00|44635.59
22:02:01|44635.59
22:02:02|44635.59
22:02:03|44635.59
22:02:04|44649.99
22:02:06|44649.99
22:02:06|44649.99
22:02:07|44649.99
22:02:08|44668.33
22:02:09|44668.63
22:02:11|44670.83
22:02:11|44670.83
22:02:12|44676.47
22:02:15|44676.47
22:02:15|44677.44
22:02:16|44677.44
22:02:17|44677.44
22:02:18|44679.59
22:02:19|44679.59
22:02:20|44680.13
22:02:21|44680.13
22:02:23|44680.13
22:02:23|44680.2
22:02:24|44680.2
22:02:26|44680.2
22:02:26|44690.84
22:02:27|44690.85
22:02:29|44690.85
22:02:30|44689.41
22:02:31|44688.59
22:02:32|44688.59
22:02:33|44692.42
22:02:34|44692.42
22:02:35|44686.15
22:02:36|44686.15
22:02:37|44686.15
22:02:38|44690.19
22:02:39|44690.19
22:02:40|44690.19
22:02:41|44690.19
22:02:42|44701.98
22:02:43|44703.45
22:02:44|44703.42
22:02:46|44703.42
22:02:47|44700.96
22:02:48|44706.66
22:02:49|44703.16
22:02:50|44703.16
22:02:51|44703.16
22:02:52|44707.98
22:02:53|44707.98
22:02:54|44703.13
22:02:55|44694.47
22:02:56|44686.15
22:02:57|44686.15
22:02:58|44678.07
22:02:59|44678.07
22:03:00|44678.07
22:03:01|44678.07
22:03:02|44678.07
22:03:03|44678.07
22:03:05|44687.18
22:03:05|44687.19
22:03:07|44693.3
22:03:07|44693.3
22:03:09|44693.3
22:03:10|44693.3
22:03:11|44693.3
22:03:12|44706.6
22:03:13|44706.61
22:03:13|44706.61
22:03:16|44703.41
22:03:16|44703.41
22:03:18|44708.78
22:03:20|44711.26
22:03:21|44711.26
22:03:22|44711.26
22:03:23|44720.57
22:03:24|44720.57
22:03:25|44720.57
22:03:26|44720.57
22:03:27|44719.37
22:03:28|44719.37
22:03:29|44719.37
22:03:30|44719.37
22:03:31|44719.37
22:03:32|44719.37
22:03:33|44720.4
22:03:34|44720.4
22:03:35|44720.06
22:03:36|44720.06
22:03:37|44720.06
22:03:38|44722.07
22:03:39|44711.26
22:03:40|44703.43
22:03:41|44703.43
22:03:42|44703.43
22:03:43|44703.43
22:03:44|44703.43
22:03:45|44703.43
22:03:46|44703.42
22:03:47|44703.42
22:03:48|44698.5
22:03:49|44698.5
22:03:50|44698.5
22:03:51|44698.35
22:03:52|44698.35
22:03:53|44713.03
22:03:54|44713.03
22:03:55|44713.03
22:03:56|44713.03
22:03:57|44713.43
22:03:58|44715.13
22:03:59|44715.12
22:04:00|44715.12
22:04:01|44715.12
22:04:02|44715.12
22:04:03|44715.12
22:04:04|44721.81
22:04:06|44721.81
22:04:06|44721.81
22:04:08|44726.3
22:04:09|44726.3
22:04:10|44726.3
22:04:11|44720.44
22:04:12|44720.44
22:04:12|44720.44
22:04:14|44720.44
22:04:15|44720.44
22:04:17|44720.44
22:04:19|44718.88
22:04:20|44724.78
22:04:21|44724.78
22:04:22|44724.78
22:04:23|44725.62
22:04:25|44725.62
22:04:25|44725.62
22:04:26|44721.86
22:04:28|44725.29
22:04:29|44725.29
22:04:30|44725.29
22:04:30|44699.4
22:04:32|44706.6
22:04:32|44708.85
22:04:34|44708.85
22:04:35|44708.85
22:04:36|44708.85
22:04:37|44708.85
22:04:38|44712.77
22:04:39|44712.77
22:04:40|44712.76
22:04:40|44712.76
22:04:42|44712.76
22:04:43|44712.76
22:04:44|44712.76
22:04:45|44712.76
22:04:45|44712.76
22:04:47|44712.76
22:04:48|44712.67
22:04:49|44712.67
22:04:50|44712.67
22:04:51|44712.65
22:04:51|44712.65
22:04:53|44712.65
22:04:53|44712.65
22:04:54|44712.65
22:04:56|44712.65
22:04:56|44712.79
22:04:57|44714.51
22:04:59|44714.51
22:05:00|44714.51
22:05:01|44714.51
22:05:02|44714.51
22:05:03|44712.72
22:05:04|44713.69
22:05:05|44713.69
22:05:06|44713.58
22:05:06|44714.71
22:05:08|44724.56
22:05:09|44724.57
22:05:10|44724.
22:05:11|44724.68
22:05:12|44724.68
22:05:13|44724.68
22:05:14|44727.07
22:05:15|44727.07
22:05:16|44725.13
22:05:18|44725.13
22:05:20|44722.84
22:05:21|44729.19
22:05:22|44729.19
22:05:23|44727.4
22:05:25|44727.4
22:05:26|44714.71
22:05:28|44714.72
22:05:29|44714.72
22:05:29|44714.72
22:05:30|44714.72
22:05:31|44714.72
22:05:32|44714.72
22:05:33|44721.42
22:05:35|44721.42
22:05:35|44721.42
22:05:36|44721.42
22:05:37|44714.72
22:05:40|44714.72
22:05:40|44714.72
22:05:41|44714.72
22:05:42|44714.72
22:05:43|44714.72
22:05:44|44714.72
22:05:45|44714.72
22:05:46|44714.72
22:05:47|44714.72
22:05:48|44717.53
22:05:49|44717.53
22:05:50|44717.53
22:05:51|44714.72
22:05:52|44714.71
22:05:53|44714.72
22:05:54|44714.72
22:05:55|44706.62
22:05:56|44706.62
22:05:57|44706.62
22:05:58|44706.62
22:05:59|44706.62
22:06:00|44710.
22:06:01|44715.27
22:06:02|44715.26
22:06:03|44715.26
22:06:04|44713.03
22:06:05|44713.03
22:06:06|44713.03
22:06:07|44713.03
22:06:08|44714.32
22:06:09|44714.32
22:06:10|44714.32
22:06:11|44714.32
22:06:12|44711.12
22:06:13|44711.12
22:06:14|44711.12
22:06:15|44710.43
22:06:16|44710.43
22:06:18|44709.83
22:06:20|44709.83
22:06:22|44709.79
22:06:22|44709.79
22:06:25|44709.79
22:06:26|44709.79
22:06:27|44712.71
22:06:28|44706.9
22:06:29|44703.2
22:06:30|44703.2
22:06:31|44703.2
22:06:32|44703.2
22:06:33|44703.2
22:06:34|44703.2
22:06:36|44703.19
22:06:37|44703.19
22:06:38|44703.19
22:06:39|44703.19
22:06:40|44698.37
22:06:40|44698.37
22:06:42|44702.5
22:06:43|44702.5
22:06:44|44702.5
22:06:45|44702.5
22:06:45|44699.12
22:06:47|44699.12
22:06:48|44699.12
22:06:48|44699.12
22:06:50|44699.12
22:06:50|44699.12
22:06:52|44699.12
22:06:53|44699.11
22:06:53|44699.11
22:06:55|44699.11
22:06:56|44699.11
22:06:57|44699.11
22:06:58|44699.1
22:06:59|44699.1
22:07:00|44699.1
22:07:01|44699.1
22:07:01|44699.1
22:07:03|44699.1
22:07:04|44699.1
22:07:04|44699.1
22:07:06|44699.1
22:07:07|44699.1
22:07:08|44699.1
22:07:08|44699.1
22:07:10|44690.19
22:07:11|44690.19
22:07:11|44690.19
22:07:13|44681.65
22:07:14|44683.4
22:07:15|44683.4
22:07:16|44683.4
22:07:16|44680.92
22:07:18|44680.92
22:07:20|44680.91
22:07:21|44680.91
22:07:22|44678.36
22:07:22|44677.72
22:07:25|44677.72
22:07:26|44677.72
22:07:26|44677.72
22:07:27|44678.14
22:07:28|44678.14
22:07:29|44678.14
22:07:30|44678.14
22:07:31|44678.14
22:07:33|44678.14
22:07:33|44678.59
22:07:34|44681.39
22:07:35|44681.39
22:07:36|44686.31
22:07:37|44686.31
22:07:38|44686.31
22:07:40|44686.31
22:07:41|44694.65
22:07:42|44694.66
22:07:43|44694.66
22:07:44|44694.65
22:07:45|44694.65
22:07:46|44684.7
22:07:47|44684.7
22:07:48|44682.54
22:07:50|44682.5
22:07:50|44682.5
22:07:52|44682.5
22:07:53|44682.5
22:07:54|44674.
22:07:55|44674.
22:07:56|44674.
22:07:56|44674.
22:07:58|44674.
22:07:59|44674.
22:08:00|44671.12
22:08:01|44670.31
22:08:01|44670.31
22:08:03|44670.31
22:08:04|44674.72
22:08:05|44674.72
22:08:06|44674.72
22:08:07|44678.1
22:08:07|44682.
22:08:09|44682.
22:08:10|44672.86
22:08:11|44685.12
22:08:12|44685.12
22:08:13|44685.12
22:08:13|44685.12
22:08:15|44692.67
22:08:16|44692.67
22:08:17|44692.67
22:08:19|44701.36
22:08:20|44701.36
22:08:22|44701.36
22:08:23|44701.34
22:08:24|44701.34
22:08:25|44701.34
22:08:26|44701.34
22:08:27|44700.86
22:08:28|44700.86
22:08:29|44700.86
22:08:31|44700.86
22:08:31|44700.86
22:08:33|44700.86
22:08:34|44700.86
22:08:35|44700.86
22:08:35|44700.86
22:08:38|44700.86
22:08:39|44700.86
22:08:39|44700.86
22:08:41|44700.86
22:08:41|44694.33
22:08:43|44694.33
22:08:44|44694.33
22:08:44|44694.33
22:08:45|44694.33
22:08:46|44694.33
22:08:47|44698.46
22:08:48|44698.46
22:08:50|44698.46
22:08:50|44700.11
22:08:52|44700.11
22:08:53|44698.74
22:08:53|44698.74
22:08:54|44698.74
22:08:55|44696.39
22:08:57|44696.39
22:08:57|44696.39
22:08:59|44696.39
22:09:00|44696.39
22:09:00|44696.39
22:09:02|44696.39
22:09:03|44696.39
22:09:04|44696.39
22:09:05|44696.39
22:09:05|44696.39
22:09:06|44696.38
22:09:09|44696.38
22:09:09|44696.38
22:09:10|44696.38
22:09:11|44696.38
22:09:12|44696.38
22:09:13|44696.38
22:09:14|44696.38
22:09:15|44696.38
22:09:16|44696.38
22:09:17|44684.53
22:09:18|44683.04
22:09:19|44677.49
22:09:21|44677.49
22:09:23|44677.49
22:09:24|44670.19
22:09:26|44670.19
22:09:26|44670.2
22:09:27|44670.2
22:09:28|44670.2
22:09:30|44670.2
22:09:30|44670.2
22:09:32|44670.19
22:09:33|44674.63
22:09:34|44674.63
22:09:35|44670.2
22:09:35|44670.19
22:09:37|44670.19
22:09:38|44672.99
22:09:39|44672.99
22:09:39|44672.99
22:09:40|44672.99
22:09:41|44672.99
22:09:43|44674.38
22:09:43|44674.38
22:09:45|44674.38
22:09:45|44674.38
22:09:46|44674.38
22:09:47|44674.38
22:09:48|44674.38
22:09:49|44674.38
22:09:50|44673.45
22:09:51|44670.2
22:09:52|44670.19
22:09:53|44670.19
22:09:55|44670.19
22:09:55|44670.19
22:09:56|44670.19
22:09:58|44670.19
22:09:58|44670.19
22:09:59|44662.24
22:10:00|44662.24
22:10:01|44656.67
22:10:02|44656.67
22:10:04|44656.67
22:10:05|44656.67
22:10:05|44656.67
22:10:06|44656.71
22:10:08|44656.71
22:10:08|44656.71
22:10:09|44656.71
22:10:12|44658.45
22:10:12|44658.45
22:10:13|44658.45
22:10:14|44656.72
22:10:15|44656.39
22:10:16|44656.39
22:10:17|44656.39
22:10:18|44658.45
22:10:19|44658.45
22:10:20|44658.45
22:10:22|44658.45
22:10:24|44655.49
22:10:24|44655.49
22:10:27|44654.15
22:10:28|44652.75
22:10:29|44652.75
22:10:30|44650.54
22:10:30|44650.54
22:10:32|44650.54
22:10:33|44652.27
22:10:34|44652.27
22:10:35|44652.27
22:10:36|44643.91
22:10:36|44643.91
22:10:38|44643.91
22:10:39|44643.91
22:10:39|44643.91
22:10:40|44643.91
22:10:41|44643.91
22:10:42|44643.91
22:10:43|44643.91
22:10:45|44643.91
22:10:45|44643.91
22:10:46|44643.91
22:10:47|44648.08
22:10:49|44648.08
22:10:49|44648.06
22:10:50|44648.06
22:10:52|44647.62
22:10:53|44647.86
22:10:53|44647.86
22:10:55|44647.86
22:10:56|44637.12
22:10:56|44637.12
22:10:57|44637.12
22:10:58|44635.
22:10:59|44635.
22:11:00|44637.48
22:11:01|44635.83
22:11:03|44636.51
22:11:03|44636.51
22:11:05|44636.51
22:11:05|44634.64
22:11:07|44636.26
22:11:07|44638.66
22:11:09|44638.66
22:11:09|44638.66
22:11:10|44638.66
22:11:11|44638.66
22:11:12|44638.66
22:11:13|44632.61
22:11:15|44632.61
22:11:15|44627.26
22:11:16|44627.26
22:11:18|44632.06
22:11:18|44632.06
22:11:20|44632.06
22:11:20|44632.06
22:11:22|44632.06
22:11:24|44627.26
22:11:25|44627.26
22:11:26|44627.26
22:11:26|44627.26
22:11:27|44628.31
22:11:29|44628.31
22:11:29|44637.38
22:11:31|44637.38
22:11:32|44641.87
22:11:33|44638.44
22:11:34|44638.44
22:11:35|44638.44
22:11:36|44638.44
22:11:37|44638.44
22:11:38|44642.06
22:11:39|44642.69
22:11:40|44642.69
22:11:41|44653.96
22:11:43|44653.96
22:11:43|44655.14
22:11:44|44655.14
22:11:47|44649.27
22:11:47|44649.27
22:11:48|44649.27
22:11:49|44649.27
22:11:51|44649.27
22:11:51|44649.27
22:11:53|44649.27
22:11:53|44649.27
22:11:54|44649.27
22:11:55|44649.27
22:11:56|44654.25
22:11:57|44654.25
22:11:58|44654.26
22:12:01|44648.86
22:12:01|44666.05
22:12:02|44667.14
22:12:03|44667.14
22:12:04|44667.14
22:12:05|44667.29
22:12:06|44667.29
22:12:07|44667.55
22:12:08|44669.36
22:12:09|44667.58
22:12:10|44667.58
22:12:11|44652.93
22:12:12|44644.1
22:12:13|44644.1
22:12:14|44644.1
22:12:15|44644.1
22:12:16|44644.1
22:12:17|44644.1
22:12:18|44649.89
22:12:19|44648.38
22:12:20|44648.38
22:12:21|44648.38
22:12:22|44648.38
22:12:23|44648.37
22:12:25|44648.37
22:12:27|44648.37
22:12:28|44643.37
22:12:29|44643.37
22:12:31|44643.37
22:12:32|44643.37
22:12:32|44643.37
22:12:33|44647.8
22:12:34|44647.8
22:12:36|44647.8
22:12:37|44644.53
22:12:38|44644.53
22:12:39|44644.54
22:12:40|44644.54
22:12:41|44646.09
22:12:41|44646.09
22:12:43|44642.57
22:12:43|44642.57
22:12:44|44642.57
22:12:46|44642.57
22:12:47|44642.57
22:12:48|44642.57
22:12:49|44642.57
22:12:50|44643.2
22:12:51|44643.2
22:12:51|44643.2
22:12:52|44643.2
22:12:53|44643.2
22:12:56|44642.76
22:12:56|44642.76
22:12:57|44642.76
22:12:58|44642.76
22:12:59|44642.76
22:13:00|44642.76
22:13:01|44642.76
22:13:02|44643.59
22:13:03|44643.59
22:13:04|44643.59
22:13:05|44643.59
22:13:06|44643.59
22:13:07|44643.59
22:13:08|44641.6
22:13:09|44641.6
22:13:10|44641.6
22:13:11|44640.49
22:13:12|44640.49
22:13:13|44640.49
22:13:14|44640.49
22:13:15|44640.49
22:13:16|44640.49
22:13:17|44640.49
22:13:18|44640.5
22:13:19|44640.5
22:13:20|44640.5
22:13:21|44640.
22:13:22|44640.
22:13:24|44640.
22:13:26|44640.
22:13:27|44640.
22:13:28|44640.01
22:13:28|44640.01
22:13:29|44640.01
22:13:31|44640.01
22:13:32|44640.02
22:13:32|44640.02
22:13:33|44640.01
22:13:35|44640.48
22:13:35|44640.48
22:13:37|44640.48
22:13:38|44640.46
22:13:38|44640.46
22:13:40|44640.
22:13:41|44640.
22:13:41|44640.
22:13:43|44640.
22:13:43|44640.
22:13:44|44633.34
22:13:45|44633.34
22:13:46|44633.34
22:13:47|44633.34
22:13:48|44640.01
22:13:49|44627.96
22:13:50|44625.02
22:13:52|44625.02
22:13:52|44625.02
22:13:53|44625.02
22:13:54|44625.28
22:13:56|44625.28
22:13:56|44625.28
22:13:58|44625.13
22:13:58|44625.11
22:13:59|44625.11
22:14:01|44623.96
22:14:02|44623.96
22:14:03|44623.96
22:14:05|44623.96
22:14:05|44623.96
22:14:06|44623.96
22:14:07|44623.96
22:14:08|44624.
22:14:09|44624.
22:14:10|44624.
22:14:12|44624.
22:14:12|44621.83
22:14:13|44621.83
22:14:14|44621.83
22:14:15|44621.83
22:14:16|44621.83
22:14:17|44621.83
22:14:18|44632.49
22:14:19|44632.49
22:14:20|44628.89
22:14:21|44628.89
22:14:22|44628.9
22:14:23|44628.85
22:14:24|44625.34
22:14:26|44625.44
22:14:27|44627.
22:14:28|44627.
22:14:29|44622.39
22:14:31|44624.88
22:14:32|44624.88
22:14:33|44623.17
22:14:34|44623.17
22:14:35|44622.21
22:14:36|44622.23
22:14:37|44622.23
22:14:38|44621.63
22:14:39|44626.03
22:14:40|44621.98
22:14:40|44621.98
22:14:42|44625.66
22:14:42|44625.66
22:14:44|44623.64
22:14:45|44623.62
22:14:46|44623.62
22:14:46|44623.62
22:14:48|44619.73
22:14:49|44619.73
22:14:50|44619.73
22:14:51|44619.73
22:14:51|44619.73
22:14:53|44619.73
22:14:54|44619.73
22:14:54|44619.73
22:14:55|44619.73
22:14:56|44619.73
22:14:57|44619.73
22:14:59|44619.73
22:14:59|44619.73
22:15:01|44619.73
22:15:02|44619.73
22:15:03|44621.36
22:15:03|44621.36
22:15:05|44621.36
22:15:06|44621.36
22:15:06|44624.13
22:15:08|44620.53
22:15:09|44620.53
22:15:10|44620.53
22:15:11|44620.53
22:15:12|44620.53
22:15:13|44620.53
22:15:13|44631.56
22:15:15|44631.56
22:15:16|44631.56
22:15:16|44631.56
22:15:18|44627.95
22:15:20|44627.95
22:15:20|44627.95
22:15:21|44627.95
22:15:22|44627.95
22:15:23|44627.95
22:15:25|44627.95
22:15:25|44627.95
22:15:26|44627.95
22:15:29|44625.1
22:15:30|44619.73
22:15:31|44619.73
22:15:32|44619.73
22:15:33|44619.74
22:15:34|44619.74
22:15:35|44619.74
22:15:36|44619.74
22:15:37|44619.74
22:15:38|44619.74
22:15:39|44619.74
22:15:40|44619.74
22:15:41|44619.74
22:15:42|44619.74
22:15:43|44619.74
22:15:44|44619.74
22:15:45|44619.74
22:15:46|44619.74
22:15:47|44619.74
22:15:48|44619.74
22:15:49|44619.74
22:15:50|44619.74
22:15:51|44619.74
22:15:52|44619.74
22:15:53|44619.74
22:15:55|44619.74
22:15:55|44619.74
22:15:56|44619.74
22:15:58|44619.74
22:15:59|44619.74
22:16:00|44619.74
22:16:01|44619.74
22:16:02|44614.52
22:16:03|44612.6
22:16:04|44612.6
22:16:05|44612.6
22:16:05|44614.08
22:16:06|44614.1
22:16:08|44618.75
22:16:08|44618.75
22:16:10|44618.75
22:16:11|44614.1
22:16:12|44614.11
22:16:13|44614.1
22:16:14|44614.1
22:16:14|44614.1
22:16:16|44614.1
22:16:17|44614.1
22:16:17|44614.1
22:16:19|44614.1
22:16:19|44611.93
22:16:21|44611.93
22:16:22|44611.93
22:16:23|44611.93
22:16:24|44616.08
22:16:25|44614.33
22:16:25|44616.8
22:16:27|44614.4
22:16:29|44614.4
22:16:30|44614.4
22:16:31|44614.4
22:16:32|44614.4
22:16:33|44606.33
22:16:34|44606.33
22:16:35|44606.33
22:16:35|44606.33
22:16:37|44606.33
22:16:37|44606.33
22:16:39|44606.33
22:16:40|44606.32
22:16:41|44606.32
22:16:42|44606.32
22:16:43|44606.32
22:16:44|44606.32
22:16:45|44606.32
22:16:46|44606.32
22:16:48|44606.32
22:16:48|44606.32
22:16:50|44606.32
22:16:51|44606.32
22:16:51|44606.32
22:16:53|44605.48
22:16:53|44605.48
22:16:54|44605.97
22:16:56|44603.
22:16:56|44603.
22:16:57|44602.24
22:16:58|44602.24
22:17:00|44606.96
22:17:00|44606.96
22:17:01|44606.96
22:17:02|44606.96
22:17:03|44606.96
22:17:04|44606.96
22:17:06|44606.96
22:17:06|44602.97
22:17:07|44602.97
22:17:08|44605.43
22:17:10|44605.43
22:17:10|44605.43
22:17:11|44605.43
22:17:12|44605.43
22:17:13|44605.43
22:17:14|44601.55
22:17:15|44601.55
22:17:16|44601.55
22:17:17|44602.2
22:17:18|44602.42
22:17:19|44602.42
22:17:20|44602.42
22:17:21|44600.58
22:17:22|44600.58
22:17:23|44600.58
22:17:24|44600.58
22:17:25|44600.58
22:17:26|44600.58
22:17:27|44602.35
22:17:29|44602.35
22:17:31|44602.35
22:17:31|44600.58
22:17:33|44600.58
22:17:34|44600.59
22:17:35|44600.59
22:17:36|44600.59
22:17:37|44600.59
22:17:39|44600.59
22:17:40|44600.59
22:17:41|44600.59
22:17:42|44607.62
22:17:43|44617.06
22:17:44|44617.06
22:17:45|44615.74
22:17:47|44615.74
22:17:48|44615.74
22:17:48|44615.74
22:17:49|44619.63
22:17:50|44619.63
22:17:52|44619.63
22:17:53|44626.82
22:17:54|44637.55
22:17:56|44637.54
22:17:57|44640.11
22:17:58|44637.63
22:17:59|44637.63
22:18:00|44637.63
22:18:01|44641.04
22:18:02|44651.13
22:18:03|44658.98
22:18:04|44658.97
22:18:05|44660.24
22:18:06|44659.66
22:18:07|44661.72
22:18:08|44659.27
22:18:09|44659.27
22:18:10|44660.58
22:18:11|44660.58
22:18:12|44659.99
22:18:13|44659.99
22:18:14|44659.99
22:18:15|44659.99
22:18:16|44659.99
22:18:17|44659.99
22:18:18|44658.57
22:18:19|44658.57
22:18:20|44658.57
22:18:21|44658.57
22:18:22|44656.15
22:18:23|44656.15
22:18:24|44656.15
22:18:25|44656.15
22:18:26|44656.15
22:18:27|44656.16
22:18:28|44656.16
22:18:29|44656.16
22:18:30|44656.16
22:18:32|44642.44
22:18:34|44632.18
22:18:35|44632.18
22:18:37|44632.35
22:18:37|44632.81
22:18:39|44632.81
22:18:39|44632.81
22:18:40|44632.81
22:18:41|44633.97
22:18:42|44627.46
22:18:43|44630.87
22:18:44|44630.87
22:18:45|44630.87
22:18:46|44628.11
22:18:47|44628.11
22:18:48|44628.11
22:18:49|44628.11
22:18:50|44628.11
22:18:51|44628.11
22:18:52|44628.11
22:18:53|44628.11
22:18:54|44626.05
22:18:55|44626.05
22:18:56|44626.05
22:18:57|44626.05
22:18:58|44623.89
22:18:59|44622.14
22:19:00|44622.14
22:19:01|44622.14
22:19:02|44623.76
22:19:03|44623.76
22:19:04|44623.76
22:19:05|44623.76
22:19:06|44623.76
22:19:07|44623.76
22:19:08|44623.76
22:19:09|44621.45
22:19:10|44620.15
22:19:11|44618.47
22:19:12|44616.37
22:19:13|44616.37
22:19:14|44616.37
22:19:15|44616.37
22:19:16|44616.37
22:19:17|44615.82
22:19:18|44618.14
22:19:19|44613.93
22:19:20|44613.23
22:19:21|44613.23
22:19:22|44613.23
22:19:23|44613.23
22:19:24|44617.06
22:19:26|44617.06
22:19:26|44617.06
22:19:27|44619.96
22:19:28|44619.96
22:19:29|44619.96
22:19:30|44619.96
22:19:31|44619.96
22:19:33|44619.96
22:19:34|44616.4
22:19:34|44616.4
22:19:36|44616.4
22:19:36|44619.21
22:19:38|44627.54
22:19:39|44627.54
22:19:40|44627.54
22:19:41|44627.54
22:19:43|44627.54
22:19:44|44624.29
22:19:44|44624.29
22:19:47|44622.08
22:19:48|44622.08
22:19:48|44622.08
22:19:50|44622.08
22:19:52|44622.25
22:19:52|44622.25
22:19:53|44622.25
22:19:54|44622.25
22:19:55|44622.25
22:19:56|44622.25
22:19:57|44622.25
22:19:58|44622.25
22:19:59|44622.25
22:20:00|44622.25
22:20:02|44622.96
22:20:03|44622.96
22:20:04|44621.46
22:20:05|44621.46
22:20:06|44621.46
22:20:07|44627.61
22:20:08|44621.77
22:20:09|44621.77
22:20:10|44621.77
22:20:11|44621.77
22:20:12|44621.77
22:20:13|44621.77
22:20:14|44619.49
22:20:15|44619.49
22:20:16|44619.49
22:20:17|44612.56
22:20:18|44612.56
22:20:19|44607.62
22:20:20|44607.62
22:20:21|44607.62
22:20:22|44617.19
22:20:23|44617.19
22:20:24|44617.19
22:20:25|44617.19
22:20:26|44617.19
22:20:27|44611.88
22:20:28|44611.88
22:20:29|44611.88
22:20:30|44591.83
22:20:31|44587.47
22:20:33|44587.47
22:20:34|44587.45
22:20:35|44587.45
22:20:35|44587.45
22:20:37|44587.45
22:20:39|44575.34
22:20:39|44575.34
22:20:42|44575.34
22:20:42|44575.34
22:20:44|44575.34
22:20:45|44575.34
22:20:45|44575.34
22:20:47|44575.34
22:20:47|44575.34
22:20:48|44577.46
22:20:49|44577.46
22:20:50|44577.46
22:20:51|44577.46
22:20:52|44579.63
22:20:53|44579.62
22:20:54|44579.62
22:20:55|44579.62
22:20:56|44579.62
22:20:57|44579.61
22:20:58|44579.61
22:20:59|44579.61
22:21:00|44579.6
22:21:01|44579.6
22:21:02|44579.6
22:21:03|44569.08
22:21:04|44569.08
22:21:05|44569.08
22:21:06|44579.51
22:21:08|44579.51
22:21:08|44579.51
22:21:09|44579.44
22:21:10|44579.44
22:21:11|44579.44
22:21:12|44579.44
22:21:13|44579.44
22:21:14|44573.69
22:21:15|44573.69
22:21:16|44573.69
22:21:17|44573.69
22:21:18|44573.66
22:21:19|44566.97
22:21:20|44567.01
22:21:21|44567.01
22:21:22|44567.01
22:21:24|44567.01
22:21:25|44575.17
22:21:26|44575.17
22:21:27|44575.17
22:21:28|44579.31
22:21:29|44579.31
22:21:30|44570.95
22:21:31|44570.95
22:21:32|44586.48
22:21:34|44586.48
22:21:35|44586.48
22:21:36|44586.48
22:21:37|44579.94
22:21:38|44579.94
22:21:39|44579.94
22:21:39|44579.94
22:21:41|44579.94
22:21:41|44557.03
22:21:43|44557.03
22:21:44|44557.03
22:21:45|44556.72
22:21:46|44556.72
22:21:47|44556.72
22:21:48|44556.72
22:21:50|44556.72
22:21:50|44556.72
22:21:51|44550.05
22:21:53|44560.73
22:21:53|44560.73
22:21:56|44560.73
22:21:56|44560.73
22:21:57|44560.73
22:21:58|44560.73
22:21:59|44552.66
22:22:00|44552.66
22:22:01|44553.05
22:22:02|44553.17
22:22:03|44553.17
22:22:04|44553.17
22:22:05|44553.17
22:22:06|44553.17
22:22:07|44553.17
22:22:08|44553.17
22:22:09|44571.78
22:22:10|44571.78
22:22:11|44571.78
22:22:12|44571.78
22:22:13|44580.14
22:22:14|44580.14
22:22:15|44575.4
22:22:16|44575.4
22:22:17|44575.4
22:22:18|44575.4
22:22:20|44571.88
22:22:20|44582.85
22:22:21|44582.85
22:22:22|44582.85
22:22:23|44582.85
22:22:24|44582.68
22:22:25|44582.68
22:22:26|44582.68
22:22:27|44584.39
22:22:28|44584.39
22:22:29|44584.39
22:22:30|44594.81
22:22:31|44594.81
22:22:32|44594.78
22:22:33|44584.77
22:22:35|44584.77
22:22:37|44584.77
22:22:39|44584.77
22:22:40|44584.77
22:22:41|44584.77
22:22:43|44584.77
22:22:43|44584.77
22:22:44|44584.77
22:22:45|44584.77
22:22:46|44584.77
22:22:47|44584.77
22:22:49|44584.77
22:22:50|44584.77
22:22:51|44584.77
22:22:52|44584.77
22:22:53|44584.77
22:22:54|44584.77
22:22:55|44591.99
22:22:56|44591.99
22:22:57|44591.99
22:22:58|44591.99
22:22:59|44578.65
22:23:00|44585.75
22:23:01|44599.25
22:23:02|44605.51
22:23:03|44619.91
22:23:04|44619.91
22:23:05|44619.91
22:23:06|44619.91
22:23:07|44637.6
22:23:08|44637.6
22:23:09|44646.12
22:23:10|44646.12
22:23:11|44646.12
22:23:12|44646.12
22:23:13|44646.12
22:23:14|44646.12
22:23:15|44646.12
22:23:16|44646.12
22:23:17|44646.11
22:23:18|44646.11
22:23:19|44636.95
22:23:20|44636.95
22:23:21|44636.95
22:23:22|44636.95
22:23:23|44636.95
22:23:24|44636.95
22:23:25|44635.69
22:23:26|44635.69
22:23:27|44635.69
22:23:28|44635.69
22:23:29|44635.69
22:23:30|44635.69
22:23:31|44635.69
22:23:32|44635.69
22:23:33|44657.16
22:23:34|44657.15
22:23:36|44648.74
22:23:38|44660.02
22:23:39|44649.87
22:23:40|44649.87
22:23:41|44649.87
22:23:41|44649.87
22:23:43|44649.87
22:23:44|44659.41
22:23:44|44659.41
22:23:46|44650.9
22:23:47|44650.9
22:23:48|44650.9
22:23:49|44644.48
22:23:50|44644.48
22:23:51|44644.48
22:23:52|44657.16
22:23:53|44657.16
22:23:54|44657.16
22:23:55|44650.06
22:23:56|44650.16
22:23:57|44650.22
22:23:58|44650.32
22:23:59|44650.32
22:24:00|44658.09
22:24:01|44657.79
22:24:02|44657.79
22:24:04|44668.76
22:24:06|44674.84
22:24:06|44674.84
22:24:08|44674.84
22:24:08|44674.84
22:24:09|44674.84
22:24:10|44674.84
22:24:11|44674.84
22:24:12|44679.94
22:24:13|44679.94
22:24:14|44679.94
22:24:15|44680.
22:24:16|44680.04
22:24:17|44680.04
22:24:18|44680.04
22:24:19|44701.99
22:24:20|44701.99
22:24:21|44701.99
22:24:22|44701.99
22:24:23|44701.99
22:24:24|44720.53
22:24:25|44721.41
22:24:26|44721.41
22:24:27|44721.41
22:24:28|44721.41
22:24:29|44721.39
22:24:30|44712.14
22:24:31|44709.66
22:24:32|44710.03
22:24:33|44710.03
22:24:34|44710.03
22:24:36|44710.61
22:24:37|44710.61
22:24:38|44710.61
22:24:39|44710.61
22:24:41|44710.73
22:24:42|44710.73
22:24:43|44710.76
22:24:44|44710.76
22:24:45|44710.76
22:24:45|44710.76
22:24:47|44710.76
22:24:49|44710.76
22:24:49|44710.08
22:24:50|44710.08
22:24:52|44710.08
22:24:52|44710.08
22:24:54|44710.08
22:24:55|44715.56
22:24:56|44715.56
22:24:58|44710.29
22:24:58|44710.29
22:24:59|44710.29
22:25:00|44710.29
22:25:01|44710.29
22:25:02|44710.29
22:25:03|44710.29
22:25:04|44710.3
22:25:05|44710.3
22:25:06|44710.3
22:25:07|44710.3
22:25:08|44710.3
22:25:09|44710.3
22:25:10|44710.3
22:25:11|44710.3
22:25:12|44710.3
22:25:13|44710.3
22:25:15|44710.3
22:25:15|44710.3
22:25:16|44715.61
22:25:17|44715.61
22:25:18|44715.61
22:25:19|44715.61
22:25:20|44715.61
22:25:21|44715.61
22:25:22|44715.61
22:25:23|44715.61
22:25:24|44715.61
22:25:25|44715.62
22:25:26|44719.97
22:25:27|44719.97
22:25:28|44719.97
22:25:29|44719.97
22:25:30|44719.97
22:25:31|44724.35
22:25:32|44724.35
22:25:33|44724.35
22:25:34|44713.95
22:25:35|44713.95
22:25:36|44712.26
22:25:38|44692.8
22:25:39|44692.8
22:25:40|44692.79
22:25:41|44696.11
22:25:42|44696.11
22:25:43|44696.11
22:25:44|44696.11
22:25:45|44696.11
22:25:46|44696.11
22:25:47|44696.11
22:25:48|44685.81
22:25:49|44685.81
22:25:50|44685.81
22:25:51|44685.81
22:25:52|44685.81
22:25:53|44685.81
22:25:54|44685.81
22:25:55|44685.81
22:25:56|44685.81
22:25:57|44685.81
22:25:58|44701.36
22:25:59|44701.36
22:26:00|44706.04
22:26:01|44706.04
22:26:02|44706.04
22:26:03|44706.04
22:26:04|44706.04
22:26:05|44706.04
22:26:06|44706.04
22:26:07|44706.04
22:26:08|44706.04
22:26:09|44706.04
22:26:11|44706.04
22:26:11|44706.04
22:26:12|44706.04
22:26:13|44706.04
22:26:15|44706.04
22:26:16|44706.02
22:26:17|44706.03
22:26:18|44706.03
22:26:19|44706.03
22:26:20|44706.03
22:26:21|44706.04
22:26:22|44706.04
22:26:23|44706.04
22:26:24|44706.04
22:26:25|44706.04
22:26:26|44706.04
22:26:27|44706.04
22:26:28|44706.04
22:26:29|44706.04
22:26:30|44706.04
22:26:31|44706.04
22:26:32|44712.37
22:26:33|44712.38
22:26:34|44712.38
22:26:35|44712.38
22:26:36|44712.38
22:26:37|44712.38
22:26:39|44712.38
22:26:41|44712.38
22:26:41|44705.01
22:26:43|44691.29
22:26:44|44682.09
22:26:45|44682.83
22:26:45|44682.83
22:26:47|44682.83
22:26:48|44682.83
22:26:48|44682.83
22:26:50|44682.83
22:26:51|44682.83
22:26:51|44687.01
22:26:53|44696.8
22:26:54|44696.8
22:26:54|44696.75
22:26:56|44696.75
22:26:57|44696.64
22:26:58|44696.58
22:26:58|44696.58
22:27:00|44695.24
22:27:02|44695.24
22:27:02|44695.24
22:27:03|44695.24
22:27:04|44695.24
22:27:05|44695.24
22:27:07|44687.79
22:27:07|44687.79
22:27:08|44688.
22:27:09|44688.24
22:27:10|44688.24
22:27:11|44688.24
22:27:13|44688.24
22:27:14|44688.24
22:27:15|44688.24
22:27:16|44688.24
22:27:17|44688.24
22:27:18|44688.24
22:27:19|44694.09
22:27:20|44694.09
22:27:21|44694.09
22:27:22|44694.09
22:27:23|44694.09
22:27:24|44694.09
22:27:25|44694.09
22:27:26|44694.09
22:27:27|44694.09
22:27:28|44698.65
22:27:29|44698.65
22:27:30|44698.65
22:27:31|44692.4
22:27:32|44692.4
22:27:33|44692.4
22:27:34|44692.4
22:27:35|44692.4
22:27:36|44692.4
22:27:37|44692.4
22:27:38|44692.4
22:27:40|44692.4
22:27:42|44692.4
22:27:44|44692.4
22:27:44|44692.4
22:27:45|44692.4
22:27:46|44692.4
22:27:48|44692.4
22:27:48|44692.4
22:27:49|44700.59
22:27:50|44700.59
22:27:51|44700.59
22:27:52|44694.04
22:27:53|44700.54
22:27:54|44694.12
22:27:55|44694.17
22:27:57|44694.17
22:27:57|44694.17
22:27:58|44694.17
22:27:59|44694.17
22:28:00|44694.24
22:28:02|44694.29
22:28:02|44694.29
22:28:03|44694.29
22:28:04|44694.29
22:28:05|44694.29
22:28:06|44694.29
22:28:08|44699.92
22:28:09|44699.92
22:28:10|44699.92
22:28:11|44711.98
22:28:12|44711.98
22:28:13|44711.98
22:28:14|44711.98
22:28:15|44711.98
22:28:16|44711.98
22:28:17|44711.98
22:28:19|44711.98
22:28:20|44725.79
22:28:21|44732.32
22:28:22|44732.32
22:28:23|44732.32
22:28:24|44732.32
22:28:25|44723.59
22:28:26|44723.59
22:28:26|44723.59
22:28:28|44723.59
22:28:29|44723.59
22:28:29|44723.59
22:28:31|44733.55
22:28:32|44733.55
22:28:32|44733.55
22:28:34|44733.55
22:28:35|44733.55
22:28:35|44733.55
22:28:37|44735.21
22:28:38|44735.21
22:28:38|44735.21
22:28:41|44735.21
22:28:42|44740.11
22:28:43|44740.11
22:28:44|44740.11
22:28:46|44740.11
22:28:46|44740.11
22:28:47|44740.11
22:28:48|44740.11
22:28:50|44729.66
22:28:51|44738.14
22:28:52|44738.14
22:28:53|44738.14
22:28:54|44738.11
22:28:55|44738.11
22:28:56|44729.93
22:28:57|44733.59
22:28:58|44733.59
22:28:59|44733.59
22:29:00|44737.57
22:29:01|44737.57
22:29:02|44737.57
22:29:03|44737.57
22:29:04|44737.57
22:29:05|44737.79
22:29:06|44737.79
22:29:07|44737.79
22:29:08|44737.8
22:29:09|44737.8
22:29:10|44737.8
22:29:11|44737.8
22:29:12|44737.8
22:29:13|44737.79
22:29:14|44737.79
22:29:15|44737.8
22:29:16|44737.8
22:29:17|44737.8
22:29:18|44737.8
22:29:19|44737.8
22:29:20|44737.8
22:29:21|44737.8
22:29:22|44737.8
22:29:23|44737.8
22:29:24|44737.8
22:29:25|44737.8
22:29:26|44737.8
22:29:27|44737.8
22:29:28|44737.77
22:29:30|44736.05
22:29:31|44736.05
22:29:31|44737.67
22:29:32|44737.67
22:29:33|44737.67
22:29:34|44737.67
22:29:35|44737.67
22:29:37|44737.67
22:29:37|44737.67
22:29:39|44737.63
22:29:39|44737.63
22:29:42|44737.63
22:29:43|44737.63
22:29:43|44737.63
22:29:45|44737.63
22:29:46|44737.63
22:29:48|44737.63
22:29:49|44737.63
22:29:50|44737.63
22:29:51|44737.63
22:29:52|44737.63
22:29:52|44737.63
22:29:53|44737.63
22:29:55|44737.63
22:29:56|44737.63
22:29:57|44737.63
22:29:58|44737.63
22:29:59|44737.79
22:30:00|44737.79
22:30:01|44737.79
22:30:02|44737.79
22:30:03|44740.15
22:30:04|44740.15
22:30:04|44740.15
22:30:05|44740.15
22:30:07|44740.15
22:30:08|44740.15
22:30:09|44740.15
22:30:10|44749.6
22:30:11|44749.6
22:30:12|44749.6
22:30:13|44749.6
22:30:14|44744.83
22:30:14|44744.83
22:30:16|44744.83
22:30:17|44745.59
22:30:18|44745.59
22:30:19|44745.59
22:30:20|44745.59
22:30:21|44755.46
22:30:22|44755.46
22:30:22|44755.46
22:30:24|44755.46
22:30:25|44755.46
22:30:26|44755.46
22:30:26|44746.79
22:30:28|44746.79
22:30:29|44746.79
22:30:29|44746.79
22:30:31|44746.79
22:30:31|44746.79
22:30:33|44746.79
22:30:34|44746.79
22:30:35|44746.79
22:30:36|44746.79
22:30:37|44746.28
22:30:38|44746.29
22:30:38|44754.14
22:30:39|44754.14
22:30:41|44754.14
22:30:43|44754.14
22:30:44|44754.14
22:30:46|44754.14
22:30:47|44754.14
22:30:48|44754.14
22:30:48|44754.14
22:30:49|44754.14
22:30:50|44754.14
22:30:51|44754.14
22:30:52|44754.14
22:30:53|44754.14
22:30:54|44754.14
22:30:56|44754.14
22:30:56|44754.14
22:30:57|44754.14
22:30:58|44754.14
22:30:59|44754.
22:31:00|44754.
22:31:01|44753.99
22:31:02|44753.99
22:31:03|44753.99
22:31:04|44753.99
22:31:05|44753.99
22:31:06|44753.99
22:31:07|44753.99
22:31:08|44753.99
22:31:09|44753.99
22:31:10|44753.99
22:31:11|44753.99
22:31:12|44753.99
22:31:14|44753.99
22:31:15|44753.99
22:31:16|44753.99
22:31:17|44753.99
22:31:18|44753.99
22:31:19|44753.99
22:31:20|44753.99
22:31:21|44753.99
22:31:22|44753.99
22:31:23|44753.99
22:31:24|44754.
22:31:25|44754.
22:31:26|44754.
22:31:27|44756.91
22:31:28|44756.91
22:31:29|44756.91
22:31:30|44756.91
22:31:31|44756.91
22:31:32|44756.91
22:31:33|44756.91
22:31:34|44756.91
22:31:35|44756.91
22:31:36|44756.91
22:31:37|44756.91
22:31:38|44756.91
22:31:39|44756.91
22:31:40|44756.91
22:31:41|44756.91
22:31:42|44756.91
22:31:44|44756.91
22:31:45|44756.91
22:31:46|44756.91
22:31:47|44764.08
22:31:47|44764.08
22:31:49|44764.08
22:31:50|44764.08
22:31:51|44764.08
22:31:53|44764.08
22:31:53|44764.08
22:31:55|44762.19
22:31:56|44762.2
22:31:57|44762.2
22:31:57|44762.2
22:31:59|44762.2
22:31:59|44762.2
22:32:00|44762.2
22:32:02|44762.2
22:32:03|44758.95
22:32:04|44758.61
22:32:06|44758.61
22:32:06|44758.61
22:32:07|44758.61
22:32:09|44758.61
22:32:09|44758.61
22:32:10|44758.62
22:32:11|44758.62
22:32:12|44758.62
22:32:13|44758.62
22:32:14|44758.62
22:32:15|44761.02
22:32:16|44761.02
22:32:17|44761.24
22:32:18|44761.37
22:32:20|44761.37
22:32:20|44761.51
22:32:22|44761.51
22:32:22|44761.51
22:32:23|44761.67
22:32:24|44767.93
22:32:25|44767.93
22:32:26|44767.85
22:32:28|44767.85
22:32:29|44767.85
22:32:29|44767.85
22:32:30|44767.85
22:32:31|44767.85
22:32:33|44767.85
22:32:33|44761.85
22:32:34|44761.86
22:32:35|44761.86
22:32:37|44761.86
22:32:37|44761.86
22:32:39|44761.86
22:32:39|44761.86
22:32:41|44761.86
22:32:41|44761.86
22:32:42|44761.86
22:32:45|44762.2
22:32:46|44762.21
22:32:46|44762.21
22:32:47|44762.21
22:32:48|44762.21
22:32:50|44762.21
22:32:51|44762.41
22:32:52|44762.41
22:32:53|44762.42
22:32:54|44762.42
22:32:55|44762.42
22:32:56|44762.42
22:32:57|44762.42
22:32:58|44762.57
22:33:00|44762.57
22:33:01|44762.57
22:33:01|44765.75
22:33:03|44765.75
22:33:04|44761.98
22:33:05|44761.98
22:33:06|44761.98
22:33:07|44761.98
22:33:08|44761.98
22:33:09|44765.82
22:33:10|44765.82
22:33:10|44765.81
22:33:11|44765.81
22:33:13|44765.81
22:33:13|44765.81
22:33:15|44765.81
22:33:16|44762.25
22:33:17|44765.73
22:33:18|44765.73
22:33:19|44765.73
22:33:20|44765.73
22:33:21|44765.74
22:33:22|44765.74
22:33:23|44765.74
22:33:24|44765.74
22:33:25|44765.74
22:33:26|44765.74
22:33:26|44765.74
22:33:28|44765.74
22:33:29|44765.74
22:33:30|44765.74
22:33:31|44765.74
22:33:32|44765.74
22:33:32|44765.74
22:33:34|44765.74
22:33:35|44765.75
22:33:35|44765.75
22:33:36|44765.75
22:33:38|44765.75
22:33:38|44765.75
22:33:40|44765.75
22:33:41|44765.75
22:33:42|44765.75
22:33:43|44765.75
22:33:43|44765.75
22:33:46|44765.75
22:33:48|44765.75
22:33:49|44765.75
22:33:50|44765.75
22:33:51|44765.75
22:33:52|44765.75
22:33:53|44765.75
22:33:55|44765.75
22:33:56|44765.75
22:33:56|44765.74
22:33:57|44765.74
22:33:58|44765.74
22:34:00|44765.75
22:34:00|44765.75
22:34:01|44765.75
22:34:03|44765.75
22:34:03|44765.75
22:34:04|44765.75
22:34:05|44771.97
22:34:07|44771.97
22:34:08|44765.74
22:34:08|44765.74
22:34:09|44765.74
22:34:10|44765.74
22:34:11|44765.74
22:34:12|44765.74
22:34:13|44765.74
22:34:14|44765.74
22:34:16|44765.74
22:34:16|44763.69
22:34:18|44763.69
22:34:18|44763.69
22:34:19|44763.69
22:34:21|44763.69
22:34:22|44763.69
22:34:22|44763.69
22:34:23|44763.69
22:34:25|44774.25
22:34:25|44765.73
22:34:26|44765.74
22:34:28|44765.74
22:34:28|44765.74
22:34:29|44765.74
22:34:31|44765.74
22:34:31|44765.74
22:34:32|44765.74
22:34:34|44765.74
22:34:34|44769.67
22:34:36|44769.67
22:34:37|44769.67
22:34:37|44769.67
22:34:39|44769.67
22:34:40|44769.67
22:34:40|44769.67
22:34:42|44769.67
22:34:43|44769.67
22:34:43|44769.67
22:34:44|44769.67
22:34:46|44770.14
22:34:47|44770.14
22:34:47|44771.97
22:34:50|44771.97
22:34:51|44772.05
22:34:52|44771.98
22:34:53|44771.98
22:34:53|44771.98
22:34:54|44771.98
22:34:56|44772.
22:34:56|44778.34
22:34:58|44778.34
22:34:58|44772.05
22:35:00|44772.05
22:35:01|44772.05
22:35:02|44772.05
22:35:03|44772.05
22:35:03|44772.16
22:35:04|44772.17
22:35:05|44772.17
22:35:07|44772.17
22:35:08|44772.17
22:35:09|44772.17
22:35:10|44772.17
22:35:11|44772.17
22:35:12|44772.17
22:35:13|44771.98
22:35:13|44771.98
22:35:16|44771.97
22:35:16|44771.97
22:35:19|44771.97
22:35:19|44771.98
22:35:20|44771.97
22:35:21|44771.98
22:35:22|44769.86
22:35:23|44769.86
22:35:24|44769.86
22:35:25|44769.86
22:35:27|44769.86
22:35:28|44769.86
22:35:29|44769.86
22:35:30|44769.86
22:35:31|44769.86
22:35:33|44769.86
22:35:35|44769.86
22:35:35|44769.86
22:35:36|44769.86
22:35:39|44777.3
22:35:39|44767.01
22:35:40|44767.01
22:35:42|44764.23
22:35:43|44764.23
22:35:44|44763.23
22:35:45|44763.23
22:35:46|44763.23
22:35:48|44763.23
22:35:49|44763.23
22:35:49|44763.23
22:35:52|44763.23
22:35:53|44763.23
22:35:53|44763.23
22:35:54|44763.23
22:35:56|44763.23
22:35:56|44763.23
22:35:57|44760.01
22:35:59|44760.01
22:36:01|44760.01
22:36:01|44767.78
22:36:03|44767.78
22:36:05|44767.78
22:36:06|44767.78
22:36:06|44767.78
22:36:08|44763.84
22:36:08|44763.84
22:36:11|44765.62
22:36:13|44765.62
22:36:13|44765.62
22:36:14|44765.62
22:36:16|44770.42
22:36:18|44770.47
22:36:18|44771.2
22:36:19|44771.76
22:36:22|44771.95
22:36:24|44772.44
22:36:25|44784.79
22:36:27|44784.79
22:36:28|44784.79
22:36:29|44784.79
22:36:30|44784.79
22:36:31|44784.79
22:36:32|44772.98
22:36:34|44773.37
22:36:35|44773.37
22:36:35|44773.37
22:36:37|44773.37
22:36:38|44773.37
22:36:39|44770.39
22:36:40|44770.39
22:36:41|44770.55
22:36:42|44770.56
22:36:44|44770.94
22:36:45|44770.94
22:36:45|44771.01
22:36:46|44771.01
22:36:48|44785.05
22:36:49|44785.05
22:36:50|44785.05
22:36:51|44785.05
22:36:52|44785.05
22:36:54|44772.37
22:36:56|44785.05
22:36:57|44785.05
22:36:58|44785.05
22:36:58|44785.05
22:36:59|44785.05
22:37:01|44784.2
22:37:02|44784.2
22:37:04|44785.05
22:37:05|44784.87
22:37:07|44784.87
22:37:08|44784.87
22:37:08|44784.87
22:37:10|44784.87
22:37:11|44784.87
22:37:13|44774.48
22:37:13|44774.48
22:37:14|44774.52
22:37:15|44772.68
22:37:16|44772.68
22:37:17|44772.68
22:37:18|44772.68
22:37:19|44772.68
22:37:20|44783.62
22:37:21|44783.62
22:37:22|44784.98
22:37:24|44784.98
22:37:25|44784.9
22:37:26|44784.9
22:37:27|44784.9
22:37:28|44784.9
22:37:29|44784.9
22:37:30|44784.9
22:37:31|44784.9
22:37:32|44784.9
22:37:33|44776.07
22:37:34|44776.07
22:37:35|44776.07
22:37:36|44776.07
22:37:37|44776.07
22:37:38|44775.8
22:37:39|44775.8
22:37:40|44775.81
22:37:41|44775.81
22:37:42|44775.81
22:37:44|44775.81
22:37:44|44775.81
22:37:46|44773.23
22:37:48|44773.23
22:37:48|44773.23
22:37:49|44773.23
22:37:51|44782.96
22:37:52|44782.96
22:37:52|44773.07
22:37:54|44783.8
22:37:54|44783.8
22:37:55|44783.8
22:37:57|44783.8
22:37:57|44783.8
22:37:59|44783.8
22:38:00|44783.8
22:38:01|44783.8
22:38:01|44769.65
22:38:04|44768.82
22:38:05|44768.82
22:38:07|44769.84
22:38:08|44770.25
22:38:09|44770.3
22:38:09|44770.3
22:38:11|44770.3
22:38:13|44770.3
22:38:14|44770.3
22:38:15|44770.3
22:38:17|44770.3
22:38:17|44769.53
22:38:19|44769.53
22:38:19|44776.98
22:38:20|44776.98
22:38:21|44776.98
22:38:22|44776.98
22:38:23|44776.98
22:38:24|44776.98
22:38:25|44776.98
22:38:26|44776.98
22:38:28|44767.86
22:38:28|44767.86
22:38:30|44774.88
22:38:31|44768.06
22:38:32|44774.51
22:38:33|44774.48
22:38:33|44774.48
22:38:34|44774.48
22:38:37|44766.82
22:38:37|44766.82
22:38:38|44766.82
22:38:39|44775.81
22:38:40|44775.81
22:38:41|44775.81
22:38:42|44775.81
22:38:43|44775.81
22:38:44|44784.98
22:38:46|44784.98
22:38:47|44784.98
22:38:49|44784.98
22:38:49|44784.98
22:38:51|44784.98
22:38:52|44784.98
22:38:53|44784.98
22:38:53|44784.12
22:38:56|44784.12
22:38:57|44784.12
22:38:58|44784.12
22:38:59|44784.12
22:39:01|44779.85
22:39:02|44784.18
22:39:02|44784.18
22:39:03|44784.18
22:39:05|44784.18
22:39:06|44784.18
22:39:07|44784.18
22:39:09|44780.75
22:39:10|44780.75
22:39:12|44780.68
22:39:13|44780.68
22:39:15|44775.1
22:39:15|44775.1
22:39:16|44775.1
22:39:17|44775.1
22:39:18|44775.1
22:39:19|44775.1
22:39:20|44785.05
22:39:21|44785.05
22:39:22|44794.56
22:39:23|44794.56
22:39:24|44794.56
22:39:25|44789.27
22:39:26|44789.27
22:39:27|44789.27
22:39:28|44789.27
22:39:29|44789.27
22:39:30|44798.72
22:39:31|44798.72
22:39:32|44798.67
22:39:33|44798.67
22:39:34|44798.67
22:39:35|44798.68
22:39:36|44798.69
22:39:37|44800.13
22:39:38|44818.54
22:39:40|44818.54
22:39:41|44818.54
22:39:42|44818.54
22:39:43|44818.54
22:39:44|44825.87
22:39:45|44834.06
22:39:46|44830.44
22:39:47|44841.57
22:39:49|44849.5
22:39:50|44833.43
22:39:51|44833.43
22:39:52|44833.43
22:39:53|44833.43
22:39:53|44833.29
22:39:55|44833.29
22:39:56|44833.29
22:39:57|44833.29
22:39:58|44829.62
22:39:58|44829.62
22:40:00|44829.62
22:40:01|44829.62
22:40:02|44829.62
22:40:03|44829.62
22:40:04|44834.93
22:40:05|44834.93
22:40:07|44835.59
22:40:08|44835.59
22:40:08|44840.31
22:40:10|44840.31
22:40:10|44846.44
22:40:11|44846.44
22:40:13|44846.44
22:40:13|44846.44
22:40:15|44846.44
22:40:16|44846.44
22:40:17|44833.2
22:40:19|44828.89
22:40:19|44828.89
22:40:20|44828.89
22:40:21|44828.89
22:40:22|44828.89
22:40:23|44828.89
22:40:24|44833.89
22:40:25|44833.89
22:40:26|44827.9
22:40:27|44827.9
22:40:28|44827.9
22:40:29|44827.9
22:40:30|44827.9
22:40:31|44833.83
22:40:32|44833.83
22:40:33|44833.9
22:40:34|44833.9
22:40:35|44833.91
22:40:36|44830.47
22:40:37|44830.47
22:40:38|44830.47
22:40:39|44842.75
22:40:40|44842.75
22:40:41|44836.1
22:40:42|44842.68
22:40:43|44832.94
22:40:44|44832.94
22:40:45|44832.94
22:40:47|44832.94
22:40:48|44838.35
22:40:49|44830.5
22:40:50|44830.5
22:40:51|44830.5
22:40:53|44830.5
22:40:53|44830.5
22:40:55|44830.5
22:40:57|44830.66
22:40:58|44836.31
22:40:59|44836.31
22:40:59|44836.31
22:41:01|44836.31
22:41:03|44836.31
22:41:04|44836.31
22:41:04|44836.31
22:41:05|44837.15
22:41:06|44837.15
22:41:07|44837.05
22:41:08|44837.05
22:41:09|44831.17
22:41:10|44831.17
22:41:11|44831.17
22:41:12|44831.17
22:41:13|44831.17
22:41:14|44831.17
22:41:15|44831.17
22:41:16|44831.17
22:41:18|44831.52
22:41:19|44831.52
22:41:20|44851.41
22:41:21|44859.3
22:41:22|44846.55
22:41:23|44847.02
22:41:24|44847.02
22:41:25|44847.02
22:41:26|44845.29
22:41:27|44845.29
22:41:28|44845.29
22:41:29|44845.29
22:41:30|44845.29
22:41:31|44845.29
22:41:32|44845.29
22:41:33|44852.55
22:41:34|44852.55
22:41:35|44852.55
22:41:36|44852.55
22:41:37|44852.55
22:41:38|44852.55
22:41:39|44852.55
22:41:40|44852.55
22:41:41|44852.55
22:41:42|44852.55
22:41:43|44852.55
22:41:44|44852.55
22:41:45|44853.01
22:41:46|44853.01
22:41:47|44853.01
22:41:48|44853.01
22:41:49|44853.01
22:41:51|44853.01
22:41:53|44853.03
22:41:54|44853.03
22:41:56|44853.04
22:41:56|44853.04
22:41:57|44853.04
22:41:59|44853.04
22:42:00|44853.04
22:42:01|44859.67
22:42:03|44859.67
22:42:04|44859.64
22:42:04|44857.92
22:42:05|44857.92
22:42:07|44857.92
22:42:08|44857.92
22:42:09|44857.92
22:42:10|44857.92
22:42:10|44857.93
22:42:11|44857.93
22:42:13|44857.93
22:42:13|44857.93
22:42:15|44857.93
22:42:16|44857.93
22:42:17|44857.93
22:42:18|44857.93
22:42:19|44858.19
22:42:19|44858.19
22:42:21|44858.72
22:42:22|44858.72
22:42:23|44858.72
22:42:24|44858.72
22:42:25|44858.72
22:42:26|44858.72
22:42:27|44858.72
22:42:28|44858.72
22:42:28|44858.72
22:42:29|44858.71
22:42:30|44858.71
22:42:32|44858.71
22:42:33|44858.71
22:42:34|44858.71
22:42:35|44858.71
22:42:35|44858.71
22:42:37|44858.71
22:42:38|44858.71
22:42:39|44858.71
22:42:41|44855.02
22:42:41|44855.02
22:42:43|44855.02
22:42:43|44855.02
22:42:45|44855.02
22:42:45|44855.02
22:42:46|44853.99
22:42:48|44853.99
22:42:48|44853.99
22:42:50|44853.99
22:42:51|44853.99
22:42:53|44854.04
22:42:54|44854.04
22:42:55|44857.97
22:42:56|44857.97
22:42:58|44854.23
22:43:00|44854.23
22:43:00|44854.23
22:43:01|44856.64
22:43:02|44856.64
22:43:03|44856.64
22:43:04|44856.64
22:43:05|44856.64
22:43:07|44856.64
22:43:08|44865.01
22:43:09|44865.01
22:43:09|44865.01
22:43:10|44865.01
22:43:11|44858.91
22:43:12|44864.97
22:43:13|44864.96
22:43:14|44857.38
22:43:15|44857.38
22:43:16|44864.58
22:43:17|44864.58
22:43:18|44864.52
22:43:19|44864.52
22:43:21|44864.52
22:43:22|44864.52
22:43:22|44864.52
22:43:24|44864.52
22:43:25|44864.52
22:43:25|44864.52
22:43:27|44864.52
22:43:28|44864.52
22:43:29|44864.52
22:43:29|44864.52
22:43:31|44864.53
22:43:32|44864.53
22:43:32|44864.53
22:43:34|44864.53
22:43:35|44864.53
22:43:35|44864.52
22:43:36|44864.52
22:43:38|44864.52
22:43:38|44864.52
22:43:40|44864.52
22:43:41|44864.52
22:43:41|44866.29
22:43:43|44866.29
22:43:43|44864.51
22:43:44|44864.51
22:43:45|44864.51
22:43:46|44864.51
22:43:47|44864.51
22:43:48|44864.51
22:43:49|44864.51
22:43:50|44846.7
22:43:52|44861.42
22:43:54|44847.15
22:43:55|44847.15
22:43:57|44847.15
22:43:58|44849.38
22:43:59|44858.69
22:44:00|44858.69
22:44:01|44858.69
22:44:02|44858.69
22:44:03|44858.69
22:44:04|44850.
22:44:05|44850.
22:44:06|44850.03
22:44:07|44850.03
22:44:08|44854.43
22:44:09|44854.43
22:44:10|44854.43
22:44:11|44854.35
22:44:12|44845.82
22:44:13|44845.82
22:44:14|44848.21
22:44:15|44848.21
22:44:16|44850.82
22:44:16|44845.89
22:44:18|44845.89
22:44:19|44845.89
22:44:20|44845.89
22:44:20|44845.89
22:44:22|44845.89
22:44:23|44845.89
22:44:24|44845.89
22:44:25|44855.73
22:44:26|44847.04
22:44:26|44847.04
22:44:27|44847.04
22:44:28|44847.04
22:44:30|44847.04
22:44:30|44847.04
22:44:31|44847.04
22:44:33|44847.04
22:44:33|44847.04
22:44:35|44847.04
22:44:35|44850.74
22:44:37|44850.74
22:44:38|44850.74
22:44:39|44850.74
22:44:40|44850.74
22:44:41|44844.59
22:44:42|44844.59
22:44:42|44844.59
22:44:44|44844.59
22:44:45|44844.59
22:44:46|44844.59
22:44:46|44844.6
22:44:48|44844.6
22:44:49|44844.6
22:44:49|44844.6
22:44:50|44844.6
22:44:52|44844.6
22:44:53|44844.6
22:44:53|44844.6
22:44:55|44844.6
22:44:56|44847.07
22:44:58|44844.62
22:44:59|44856.2
22:45:00|44856.2
22:45:01|44856.2
22:45:02|44856.2
22:45:03|44856.2
22:45:04|44866.69
22:45:04|44866.69
22:45:06|44866.69
22:45:07|44866.69
22:45:08|44866.69
22:45:09|44866.69
22:45:10|44866.69
22:45:11|44857.32
22:45:12|44864.7
22:45:14|44855.35
22:45:15|44852.98
22:45:16|44866.7
22:45:17|44876.93
22:45:17|44867.22
22:45:19|44878.64
22:45:20|44887.52
22:45:21|44887.52
22:45:22|44887.52
22:45:23|44887.37
22:45:24|44887.37
22:45:25|44887.37
22:45:25|44887.37
22:45:26|44887.37
22:45:27|44887.23
22:45:29|44887.22
22:45:30|44887.22
22:45:31|44884.2
22:45:32|44884.2
22:45:32|44884.2
22:45:34|44884.21
22:45:34|44884.21
22:45:36|44884.21
22:45:37|44884.21
22:45:37|44887.03
22:45:39|44887.03
22:45:39|44887.01
22:45:41|44887.01
22:45:41|44887.01
22:45:42|44885.14
22:45:44|44884.96
22:45:44|44884.95
22:45:46|44887.
22:45:47|44887.
22:45:48|44887.
22:45:48|44886.97
22:45:50|44886.96
22:45:51|44886.94
22:45:52|44886.94
22:45:53|44886.94
22:45:55|44886.94
22:45:57|44885.76
22:45:58|44890.24
22:45:59|44890.24
22:46:00|44890.23
22:46:01|44890.23
22:46:02|44890.23
22:46:03|44890.22
22:46:04|44890.22
22:46:05|44890.22
22:46:06|44890.22
22:46:07|44890.22
22:46:09|44890.21
22:46:10|44890.21
22:46:10|44890.21
22:46:12|44890.21
22:46:14|44884.83
22:46:14|44885.49
22:46:15|44885.49
22:46:16|44885.49
22:46:17|44879.78
22:46:18|44879.78
22:46:19|44879.78
22:46:21|44879.78
22:46:21|44879.78
22:46:22|44879.78
22:46:24|44879.78
22:46:24|44879.78
22:46:25|44879.78
22:46:27|44879.78
22:46:27|44879.78
22:46:28|44879.78
22:46:29|44879.78
22:46:30|44879.65
22:46:31|44870.05
22:46:32|44870.05
22:46:33|44866.31
22:46:35|44866.31
22:46:35|44860.2
22:46:36|44860.2
22:46:37|44862.11
22:46:38|44855.01
22:46:39|44850.16
22:46:40|44846.4
22:46:42|44846.4
22:46:42|44846.4
22:46:43|44846.4
22:46:44|44846.4
22:46:45|44846.4
22:46:46|44849.61
22:46:47|44849.61
22:46:49|44846.41
22:46:49|44849.58
22:46:51|44849.58
22:46:51|44849.58
22:46:52|44849.57
22:46:54|44849.57
22:46:56|44849.51
22:46:57|44849.51
22:46:58|44849.51
22:46:59|44849.51
22:47:01|44849.51
22:47:02|44841.01
22:47:03|44841.01
22:47:04|44843.12
22:47:05|44843.12
22:47:06|44843.12
22:47:07|44843.12
22:47:08|44842.83
22:47:09|44842.83
22:47:10|44842.83
22:47:11|44842.83
22:47:12|44842.83
22:47:13|44842.83
22:47:14|44842.83
22:47:15|44842.83
22:47:16|44842.83
22:47:17|44842.83
22:47:18|44841.28
22:47:19|44839.77
22:47:20|44839.77
22:47:21|44839.77
22:47:22|44839.77
22:47:23|44839.77
22:47:24|44839.78
22:47:25|44839.78
22:47:26|44839.78
22:47:27|44839.78
22:47:28|44839.57
22:47:29|44839.57
22:47:30|44839.57
22:47:31|44839.57
22:47:32|44839.57
22:47:33|44839.57
22:47:34|44839.56
22:47:35|44839.56
22:47:36|44839.56
22:47:37|44838.3
22:47:38|44838.3
22:47:39|44838.3
22:47:40|44838.3
22:47:41|44830.47
22:47:42|44830.47
22:47:43|44830.47
22:47:44|44830.47
22:47:45|44830.47
22:47:46|44830.47
22:47:47|44830.47
22:47:48|44830.25
22:47:49|44830.25
22:47:50|44829.79
22:47:51|44829.79
22:47:52|44829.8
22:47:53|44829.8
22:47:54|44829.8
22:47:55|44819.6
22:47:57|44819.6
22:47:58|44819.6
22:48:00|44819.6
22:48:00|44802.09
22:48:02|44802.09
22:48:03|44802.09
22:48:05|44796.
22:48:05|44796.
22:48:06|44792.85
22:48:08|44792.85
22:48:08|44788.01
22:48:09|44788.01
22:48:11|44780.
22:48:11|44780.
22:48:12|44780.01
22:48:14|44780.01
22:48:15|44780.01
22:48:16|44780.
22:48:18|44780.
22:48:19|44780.
22:48:19|44780.
22:48:20|44780.
22:48:22|44780.
22:48:23|44780.01
22:48:24|44780.01
22:48:25|44780.01
22:48:26|44780.01
22:48:26|44793.34
22:48:28|44793.34
22:48:29|44793.34
22:48:30|44793.34
22:48:31|44793.31
22:48:31|44793.31
22:48:33|44793.31
22:48:34|44793.31
22:48:35|44793.31
22:48:35|44793.31
22:48:37|44793.31
22:48:38|44793.31
22:48:39|44787.83
22:48:40|44787.83
22:48:41|44787.83
22:48:42|44780.01
22:48:43|44780.01
22:48:43|44780.01
22:48:44|44780.01
22:48:46|44780.01
22:48:46|44780.01
22:48:47|44780.01
22:48:49|44780.
22:48:49|44780.
22:48:51|44780.
22:48:52|44780.
22:48:53|44780.
22:48:54|44779.96
22:48:55|44762.74
22:48:55|44762.73
22:48:58|44753.98
22:48:59|44749.89
22:49:01|44749.89
22:49:01|44723.12
22:49:03|44723.12
22:49:03|44723.12
22:49:05|44718.55
22:49:05|44718.54
22:49:06|44712.52
22:49:07|44712.52
22:49:09|44712.52
22:49:10|44712.52
22:49:11|44712.52
22:49:12|44712.52
22:49:13|44712.52
22:49:14|44712.66
22:49:15|44712.66
22:49:16|44712.66
22:49:17|44712.66
22:49:18|44712.49
22:49:19|44712.49
22:49:21|44712.49
22:49:22|44712.5
22:49:22|44712.5
22:49:24|44712.5
22:49:25|44699.92
22:49:26|44698.27
22:49:27|44690.46
22:49:28|44690.46
22:49:28|44690.46
22:49:30|44690.46
22:49:31|44690.46
22:49:32|44690.46
22:49:33|44690.45
22:49:34|44690.56
22:49:35|44701.56
22:49:36|44711.48
22:49:36|44711.48
22:49:38|44711.48
22:49:39|44711.48
22:49:40|44711.48
22:49:41|44711.49
22:49:41|44701.95
22:49:43|44701.95
22:49:44|44701.95
22:49:45|44701.95
22:49:45|44702.1
22:49:47|44702.1
22:49:48|44702.1
22:49:49|44702.1
22:49:49|44702.1
22:49:51|44702.1
22:49:51|44702.1
22:49:53|44702.1
22:49:53|44702.1
22:49:55|44702.1
22:49:56|44702.1
22:49:57|44702.1
22:49:59|44702.1
22:50:00|44702.1
22:50:01|44702.09
22:50:02|44702.09
22:50:03|44702.09
22:50:05|44690.45
22:50:05|44690.45
22:50:07|44677.58
22:50:08|44677.58
22:50:08|44677.58
22:50:10|44677.58
22:50:11|44670.71
22:50:11|44667.67
22:50:12|44667.67
22:50:14|44667.67
22:50:15|44667.67
22:50:16|44667.67
22:50:17|44667.67
22:50:17|44667.68
22:50:19|44667.68
22:50:20|44661.28
22:50:20|44661.28
22:50:21|44644.1
22:50:23|44644.1
22:50:23|44644.1
22:50:24|44644.1
22:50:25|44641.02
22:50:27|44635.06
22:50:28|44635.06
22:50:28|44634.4
22:50:29|44634.4
22:50:30|44634.4
22:50:31|44630.22
22:50:32|44630.22
22:50:33|44630.23
22:50:34|44630.22
22:50:35|44630.22
22:50:36|44630.22
22:50:38|44630.22
22:50:38|44630.21
22:50:39|44624.59
22:50:41|44624.58
22:50:41|44624.58
22:50:42|44612.27
22:50:43|44601.39
22:50:44|44596.91
22:50:45|44584.66
22:50:46|44584.67
22:50:48|44582.52
22:50:48|44581.53
22:50:49|44575.9
22:50:50|44573.66
22:50:51|44567.75
22:50:52|44567.75
22:50:53|44567.19
22:50:54|44567.19
22:50:56|44576.92
22:50:56|44576.92
22:50:57|44576.8
22:51:00|44576.8
22:51:01|44576.8
22:51:02|44576.8
22:51:03|44576.8
22:51:05|44592.52
22:51:06|44592.52
22:51:07|44592.52
22:51:07|44611.92
22:51:09|44606.91
22:51:10|44603.97
22:51:11|44610.85
22:51:12|44610.85
22:51:13|44610.53
22:51:14|44591.15
22:51:14|44591.15
22:51:16|44591.15
22:51:17|44591.15
22:51:17|44591.15
22:51:19|44580.15
22:51:20|44580.15
22:51:21|44564.76
22:51:22|44564.76
22:51:23|44564.76
22:51:24|44566.83
22:51:24|44566.83
22:51:26|44566.83
22:51:27|44575.43
22:51:28|44575.43
22:51:28|44575.43
22:51:30|44575.43
22:51:31|44575.43
22:51:32|44575.43
22:51:33|44579.47
22:51:34|44579.47
22:51:34|44582.46
22:51:36|44588.78
22:51:37|44588.78
22:51:38|44588.78
22:51:39|44588.86
22:51:40|44588.86
22:51:41|44588.86
22:51:42|44580.08
22:51:43|44588.77
22:51:43|44588.77
22:51:44|44588.77
22:51:46|44588.77
22:51:47|44588.77
22:51:48|44588.77
22:51:49|44588.98
22:51:50|44588.98
22:51:51|44588.98
22:51:51|44589.
22:51:52|44589.
22:51:54|44584.2
22:51:54|44584.2
22:51:56|44581.94
22:51:56|44581.94
22:51:57|44581.94
22:51:59|44581.94
22:52:01|44581.94
22:52:03|44581.94
22:52:03|44581.94
22:52:05|44581.94
22:52:06|44582.78
22:52:07|44582.78
22:52:09|44582.78
22:52:10|44582.78
22:52:11|44582.78
22:52:11|44582.78
22:52:13|44582.78
22:52:14|44582.78
22:52:15|44582.78
22:52:16|44602.19
22:52:17|44595.06
22:52:17|44595.73
22:52:19|44595.73
22:52:20|44595.73
22:52:20|44595.73
22:52:22|44595.73
22:52:22|44595.73
22:52:23|44595.73
22:52:25|44595.73
22:52:26|44595.73
22:52:27|44595.73
22:52:28|44595.73
22:52:28|44595.73
22:52:30|44595.73
22:52:31|44595.73
22:52:32|44595.73
22:52:32|44595.73
22:52:34|44595.73
22:52:35|44595.73
22:52:36|44602.2
22:52:37|44602.2
22:52:38|44602.2
22:52:38|44607.44
22:52:40|44607.44
22:52:41|44607.44
22:52:42|44607.44
22:52:43|44604.3
22:52:44|44604.3
22:52:45|44604.29
22:52:46|44604.29
22:52:47|44604.29
22:52:48|44604.29
22:52:49|44604.29
22:52:50|44604.29
22:52:51|44604.29
22:52:52|44604.29
22:52:53|44604.29
22:52:54|44604.29
22:52:54|44604.29
22:52:56|44592.48
22:52:57|44592.48
22:52:58|44592.48
22:52:58|44592.48
22:52:59|44592.48
22:53:01|44592.49
22:53:03|44592.48
22:53:04|44592.49
22:53:05|44592.49
22:53:07|44592.49
22:53:07|44592.49
22:53:09|44592.49
22:53:11|44592.49
22:53:11|44592.49
22:53:13|44588.08
22:53:14|44588.08
22:53:15|44570.05
22:53:16|44570.05
22:53:17|44570.05
22:53:18|44570.05
22:53:19|44566.97
22:53:20|44561.99
22:53:21|44561.99
22:53:22|44561.99
22:53:23|44561.99
22:53:24|44548.3
22:53:25|44548.3
22:53:26|44548.3
22:53:27|44548.3
22:53:28|44545.81
22:53:29|44545.81
22:53:30|44543.8
22:53:31|44543.8
22:53:33|44538.52
22:53:34|44538.46
22:53:35|44538.46
22:53:36|44535.86
22:53:36|44535.86
22:53:38|44535.86
22:53:39|44524.42
22:53:40|44512.79
22:53:41|44509.3
22:53:42|44509.3
22:53:42|44509.3
22:53:44|44501.11
22:53:45|44501.1
22:53:46|44500.
22:53:46|44500.
22:53:48|44500.
22:53:49|44495.94
22:53:50|44495.94
22:53:51|44495.93
22:53:52|44494.46
22:53:53|44494.45
22:53:54|44494.45
22:53:54|44494.45
22:53:56|44494.45
22:53:57|44494.45
22:53:58|44494.45
22:53:59|44494.45
22:53:59|44494.45
22:54:00|44481.45
22:54:03|44481.43
22:54:04|44481.43
22:54:04|44481.43
22:54:07|44491.97
22:54:07|44491.97
22:54:09|44491.97
22:54:09|44491.97
22:54:10|44491.97
22:54:11|44481.43
22:54:12|44482.33
22:54:13|44493.84
22:54:14|44493.84
22:54:16|44493.55
22:54:16|44495.42
22:54:17|44495.42
22:54:19|44495.42
22:54:19|44495.42
22:54:20|44494.2
22:54:21|44494.2
22:54:22|44492.93
22:54:23|44483.15
22:54:24|44483.15
22:54:26|44487.21
22:54:26|44487.21
22:54:27|44487.21
22:54:28|44487.21
22:54:29|44488.59
22:54:30|44499.98
22:54:31|44472.53
22:54:32|44460.4
22:54:33|44451.
22:54:34|44424.6
22:54:35|44424.6
22:54:36|44376.95
22:54:38|44359.65
22:54:38|44350.75
22:54:39|44338.99
22:54:40|44334.54
22:54:41|44321.71
22:54:42|44316.99
22:54:43|44297.69
22:54:44|44325.25
22:54:45|44325.25
22:54:46|44332.11
22:54:47|44362.11
22:54:48|44356.81
22:54:49|44375.92
22:54:50|44389.62
22:54:51|44389.62
22:54:52|44389.62
22:54:53|44412.64
22:54:54|44414.14
22:54:55|44414.14
22:54:56|44409.76
22:54:57|44407.73
22:54:58|44384.57
22:54:59|44384.57
22:55:00|44383.08
22:55:01|44383.08
22:55:02|44383.08
22:55:03|44382.5
22:55:05|44353.04
22:55:06|44353.04
22:55:07|44350.51
22:55:08|44347.06
22:55:09|44347.06
22:55:10|44347.06
22:55:11|44360.02
22:55:12|44376.03
22:55:13|44385.64
22:55:14|44376.86
22:55:15|44376.86
22:55:16|44402.31
22:55:17|44402.31
22:55:18|44414.15
22:55:19|44424.18
22:55:20|44417.55
22:55:21|44417.55
22:55:22|44417.55
22:55:23|44399.65
22:55:24|44399.65
22:55:25|44399.65
22:55:26|44399.65
22:55:27|44403.45
22:55:28|44403.46
22:55:29|44403.47
22:55:30|44413.06
22:55:31|44415.79
22:55:32|44415.79
22:55:34|44415.79
22:55:34|44417.46
22:55:36|44417.46
22:55:37|44421.14
22:55:38|44421.14
22:55:39|44417.7
22:55:39|44406.35
22:55:41|44412.
22:55:41|44412.
22:55:43|44421.37
22:55:44|44421.36
22:55:45|44421.36
22:55:46|44415.15
22:55:47|44404.36
22:55:48|44404.36
22:55:48|44404.36
22:55:49|44404.36
22:55:51|44404.36
22:55:52|44404.36
22:55:52|44404.36
22:55:54|44404.31
22:55:55|44393.25
22:55:55|44393.25
22:55:57|44393.25
22:55:58|44393.24
22:55:59|44393.25
22:56:00|44393.53
22:56:01|44393.53
22:56:02|44393.53
22:56:02|44381.9
22:56:05|44375.89
22:56:07|44377.71
22:56:08|44377.71
22:56:09|44377.71
22:56:10|44358.34
22:56:11|44358.34
22:56:12|44358.34
22:56:13|44358.34
22:56:14|44358.34
22:56:15|44350.
22:56:17|44350.
22:56:18|44350.
22:56:19|44321.84
22:56:20|44321.84
22:56:21|44300.01
22:56:22|44300.01
22:56:23|44300.01
22:56:23|44300.01
22:56:25|44305.76
22:56:26|44300.
22:56:27|44300.
22:56:28|44299.49
22:56:29|44299.49
22:56:30|44270.69
22:56:31|44270.69
22:56:32|44270.32
22:56:33|44270.32
22:56:34|44266.87
22:56:35|44266.87
22:56:36|44266.88
22:56:37|44266.88
22:56:38|44261.15
22:56:39|44261.15
22:56:40|44278.9
22:56:41|44278.9
22:56:42|44278.9
22:56:43|44289.91
22:56:44|44289.92
22:56:45|44294.46
22:56:46|44302.24
22:56:47|44294.87
22:56:48|44306.99
22:56:49|44306.99
22:56:50|44306.99
22:56:51|44306.99
22:56:52|44301.59
22:56:53|44301.59
22:56:54|44301.59
22:56:55|44300.85
22:56:56|44296.72
22:56:57|44308.27
22:56:58|44321.84
22:56:59|44325.69
22:57:00|44325.69
22:57:01|44325.69
22:57:02|44305.02
22:57:03|44302.74
22:57:04|44302.74
22:57:06|44296.62
22:57:08|44288.46
22:57:09|44280.22
22:57:10|44289.36
22:57:11|44291.53
22:57:12|44291.53
22:57:13|44300.87
22:57:14|44311.39
22:57:15|44311.39
22:57:16|44311.39
22:57:17|44313.47
22:57:18|44317.04
22:57:20|44322.36
22:57:21|44322.36
22:57:22|44311.6
22:57:23|44294.08
22:57:24|44283.7
22:57:24|44291.89
22:57:26|44291.89
22:57:27|44288.47
22:57:28|44288.47
22:57:29|44281.83
22:57:30|44283.22
22:57:31|44283.21
22:57:32|44276.81
22:57:32|44276.81
22:57:34|44276.8
22:57:34|44268.41
22:57:36|44268.41
22:57:36|44273.37
22:57:38|44273.37
22:57:39|44273.37
22:57:40|44271.08
22:57:41|44271.08
22:57:42|44271.07
22:57:43|44266.75
22:57:43|44266.75
22:57:45|44269.3
22:57:47|44269.3
22:57:47|44275.88
22:57:48|44267.95
22:57:50|44267.95
22:57:50|44267.95
22:57:52|44267.95
22:57:53|44267.95
22:57:54|44282.15
22:57:55|44287.02
22:57:55|44287.02
22:57:56|44287.02
22:57:58|44287.02
22:57:59|44287.02
22:58:00|44287.02
22:58:01|44296.01
22:58:02|44296.01
22:58:03|44296.01
22:58:04|44296.01
22:58:05|44296.01
22:58:06|44303.41
22:58:08|44304.44
22:58:10|44304.44
22:58:11|44303.64
22:58:11|44303.64
22:58:13|44300.32
22:58:13|44300.32
22:58:15|44299.44
22:58:16|44303.02
22:58:17|44303.02
22:58:18|44303.33
22:58:19|44303.33
22:58:20|44311.15
22:58:21|44311.15
22:58:22|44309.25
22:58:23|44308.02
22:58:24|44311.15
22:58:25|44311.15
22:58:26|44311.15
22:58:27|44311.15
22:58:28|44311.15
22:58:29|44307.89
22:58:30|44304.85
22:58:31|44304.85
22:58:32|44303.49
22:58:33|44303.49
22:58:34|44303.49
22:58:35|44303.5
22:58:36|44303.5
22:58:37|44303.5
22:58:38|44297.27
22:58:39|44297.27
22:58:40|44297.27
22:58:41|44292.39
22:58:42|44292.39
22:58:43|44292.39
22:58:44|44292.39
22:58:45|44292.4
22:58:46|44277.86
22:58:47|44277.85
22:58:48|44272.45
22:58:49|44272.45
22:58:50|44272.45
22:58:51|44272.45
22:58:52|44272.45
22:58:53|44272.45
22:58:54|44283.51
22:58:55|44283.51
22:58:56|44283.51
22:58:57|44283.51
22:58:58|44283.51
22:58:59|44283.51
22:59:00|44283.51
22:59:01|44279.49
22:59:02|44279.49
22:59:03|44279.49
22:59:04|44281.15
22:59:05|44280.19
22:59:06|44288.54
22:59:07|44288.54
22:59:09|44282.6
22:59:11|44282.6
22:59:12|44293.39
22:59:14|44285.12
22:59:14|44285.12
22:59:15|44285.12
22:59:16|44285.12
22:59:17|44284.01
22:59:18|44284.01
22:59:19|44284.01
22:59:20|44284.01
22:59:21|44284.01
22:59:22|44285.71
22:59:23|44285.71
22:59:24|44285.7
22:59:26|44293.8
22:59:27|44305.37
22:59:28|44305.37
22:59:29|44305.37
22:59:30|44305.37
22:59:31|44305.37
22:59:32|44305.37
22:59:33|44305.37
22:59:34|44305.37
22:59:35|44305.37
22:59:36|44305.37
22:59:37|44305.37
22:59:38|44305.37
22:59:39|44317.14
22:59:40|44317.14
22:59:41|44319.99
22:59:42|44320.
22:59:43|44320.
22:59:44|44327.93
22:59:45|44327.93
22:59:46|44327.93
22:59:47|44327.93
22:59:48|44346.16
22:59:50|44338.45
22:59:50|44338.45
22:59:52|44338.45
22:59:53|44341.44
22:59:54|44341.44
22:59:55|44341.44
22:59:56|44341.44
22:59:57|44341.44
22:59:58|44347.97
22:59:58|44347.97
23:00:01|44367.12
23:00:01|44367.12
23:00:02|44371.97
23:00:03|44371.97
23:00:05|44397.33
23:00:05|44405.76
23:00:06|44422.56
23:00:09|44434.3
23:00:10|44447.67
23:00:12|44447.67
23:00:12|44482.03
23:00:13|44482.03
23:00:15|44482.99
23:00:15|44453.12
23:00:17|44452.59
23:00:18|44434.3
23:00:19|44434.48
23:00:20|44446.29
23:00:21|44454.11
23:00:22|44459.66
23:00:23|44459.66
23:00:24|44459.67
23:00:25|44465.15
23:00:26|44459.66
23:00:27|44456.61
23:00:28|44456.62
23:00:29|44451.63
23:00:30|44450.23
23:00:31|44434.3
23:00:32|44427.81
23:00:33|44423.93
23:00:34|44423.93
23:00:35|44435.85
23:00:36|44435.85
23:00:37|44435.85
23:00:38|44449.5
23:00:39|44449.5
23:00:40|44449.5
23:00:41|44449.5
23:00:42|44449.5
23:00:43|44454.33
23:00:44|44454.13
23:00:45|44462.72
23:00:46|44462.72
23:00:47|44466.82
23:00:48|44457.8
23:00:49|44458.48
23:00:50|44468.05
23:00:51|44468.02
23:00:52|44454.37
23:00:53|44449.47
23:00:54|44449.47
23:00:55|44449.47
23:00:56|44449.47
23:00:57|44462.5
23:00:58|44462.5
23:00:59|44462.5
23:01:00|44448.54
23:01:02|44448.54
23:01:03|44449.41
23:01:04|44449.41
23:01:05|44449.41
23:01:06|44449.41
23:01:07|44448.86
23:01:08|44448.51
23:01:10|44448.51
23:01:11|44449.33
23:01:12|44447.4
23:01:13|44447.35
23:01:14|44447.06
23:01:15|44445.82
23:01:16|44445.82
23:01:17|44445.82
23:01:18|44450.97
23:01:19|44450.97
23:01:21|44473.85
23:01:23|44473.85
23:01:24|44473.85
23:01:25|44473.85
23:01:26|44488.56
23:01:26|44488.56
23:01:27|44488.64
23:01:28|44490.76
23:01:29|44490.76
23:01:30|44498.46
23:01:31|44498.46
23:01:32|44498.47
23:01:33|44513.57
23:01:34|44513.57
23:01:35|44513.57
23:01:36|44522.64
23:01:37|44535.79
23:01:38|44535.79
23:01:40|44535.79
23:01:41|44535.79
23:01:42|44535.79
23:01:43|44535.79
23:01:44|44535.79
23:01:45|44535.79
23:01:46|44535.79
23:01:47|44522.66
23:01:48|44522.66
23:01:49|44522.65
23:01:50|44522.65
23:01:51|44522.65
23:01:52|44522.65
23:01:53|44525.42
23:01:54|44525.42
23:01:55|44525.42
23:01:56|44525.42
23:01:57|44525.42
23:01:58|44525.42
23:01:59|44525.42
23:02:00|44525.42
23:02:01|44525.42
23:02:02|44525.42
23:02:03|44525.42
23:02:04|44525.42
23:02:05|44498.47
23:02:06|44498.47
23:02:07|44498.47
23:02:08|44498.47
23:02:09|44498.47
23:02:11|44498.47
23:02:13|44499.45
23:02:13|44499.45
23:02:15|44499.45
23:02:15|44499.45
23:02:17|44499.45
23:02:18|44494.39
23:02:19|44494.39
23:02:20|44494.39
23:02:20|44481.89
23:02:21|44481.89
23:02:23|44481.89
23:02:23|44461.29
23:02:25|44461.29
23:02:25|44461.29
23:02:26|44461.25
23:02:28|44461.25
23:02:28|44461.25
23:02:29|44461.25
23:02:31|44461.25
23:02:32|44461.25
23:02:33|44478.86
23:02:33|44478.86
23:02:34|44478.86
23:02:36|44478.86
23:02:37|44480.15
23:02:38|44480.15
23:02:39|44470.19
23:02:39|44470.19
23:02:41|44462.74
23:02:41|44462.74
23:02:42|44462.74
23:02:43|44475.4
23:02:45|44475.4
23:02:45|44475.4
23:02:46|44475.4
23:02:47|44475.4
23:02:49|44475.4
23:02:49|44475.4
23:02:50|44475.4
23:02:51|44475.4
23:02:52|44475.4
23:02:53|44475.4
23:02:54|44475.4
23:02:55|44475.4
23:02:56|44489.09
23:02:58|44489.09
23:02:59|44489.09
23:03:00|44500.3
23:03:00|44500.3
23:03:01|44500.3
23:03:02|44500.3
23:03:04|44491.5
23:03:05|44491.5
23:03:05|44491.5
23:03:06|44491.5
23:03:07|44491.5
23:03:08|44491.5
23:03:09|44491.5
23:03:12|44491.5
23:03:13|44491.5
23:03:14|44495.38
23:03:14|44495.38
23:03:16|44495.38
23:03:17|44495.38
23:03:18|44495.38
23:03:19|44495.38
23:03:20|44495.38
23:03:21|44495.38
23:03:22|44482.02
23:03:23|44482.02
23:03:24|44482.02
23:03:25|44482.02
23:03:26|44482.02
23:03:27|44482.02
23:03:28|44482.02
23:03:29|44482.02
23:03:30|44482.02
23:03:31|44490.6
23:03:32|44490.6
23:03:33|44490.6
23:03:34|44490.6
23:03:35|44490.6
23:03:36|44490.6
23:03:37|44476.29
23:03:38|44476.29
23:03:39|44476.29
23:03:40|44476.29
23:03:41|44476.29
23:03:42|44476.29
23:03:43|44476.29
23:03:44|44476.29
23:03:45|44476.29
23:03:47|44463.86
23:03:48|44463.9
23:03:49|44461.24
23:03:50|44461.24
23:03:51|44461.24
23:03:52|44461.22
23:03:53|44461.22
23:03:54|44461.22
23:03:55|44461.56
23:03:56|44460.97
23:03:57|44460.97
23:03:58|44460.97
23:03:59|44467.07
23:04:00|44467.07
23:04:01|44467.07
23:04:02|44457.99
23:04:03|44457.99
23:04:04|44457.99
23:04:05|44461.92
23:04:06|44461.92
23:04:07|44461.92
23:04:07|44461.92
23:04:10|44461.92
23:04:11|44455.5
23:04:13|44455.5
23:04:14|44455.5
23:04:16|44450.34
23:04:17|44450.52
23:04:18|44450.53
23:04:19|44450.53
23:04:20|44450.53
23:04:21|44450.01
23:04:22|44438.14
23:04:23|44438.14
23:04:24|44438.14
23:04:25|44436.57
23:04:26|44436.57
23:04:27|44436.57
23:04:28|44436.4
23:04:29|44441.3
23:04:30|44441.3
23:04:31|44441.3
23:04:33|44445.08
23:04:34|44438.72
23:04:35|44438.72
23:04:36|44438.69
23:04:37|44427.02
23:04:38|44420.71
23:04:39|44420.72
23:04:40|44426.86
23:04:41|44426.61
23:04:42|44405.28
23:04:42|44395.28
23:04:44|44395.28
23:04:45|44395.28
23:04:46|44395.28
23:04:47|44395.28
23:04:47|44373.5
23:04:48|44373.5
23:04:49|44373.32
23:04:50|44373.44
23:04:52|44373.44
23:04:52|44373.44
23:04:54|44373.44
23:04:55|44366.9
23:04:56|44356.21
23:04:56|44356.21
23:04:58|44356.21
23:05:00|44356.21
23:05:00|44334.35
23:05:01|44334.35
23:05:03|44334.35
23:05:03|44346.03
23:05:04|44346.03
23:05:06|44346.03
23:05:06|44350.56
23:05:07|44350.56
23:05:08|44350.56
23:05:09|44350.56
23:05:11|44350.56
23:05:11|44350.56
23:05:14|44337.14
23:05:15|44337.14
23:05:16|44337.14
23:05:18|44337.14
23:05:19|44337.14
23:05:19|44337.14
23:05:22|44337.14
23:05:22|44337.14
23:05:25|44337.14
23:05:25|44372.35
23:05:26|44382.1
23:05:27|44382.1
23:05:28|44382.1
23:05:29|44393.9
23:05:30|44393.9
23:05:31|44393.9
23:05:32|44393.9
23:05:33|44393.9
23:05:34|44393.9
23:05:35|44384.2
23:05:36|44384.2
23:05:37|44384.2
23:05:39|44384.2
23:05:40|44384.2
23:05:41|44384.2
23:05:42|44384.2
23:05:42|44384.2
23:05:43|44385.48
23:05:44|44385.48
23:05:45|44385.48
23:05:47|44385.48
23:05:47|44375.61
23:05:48|44375.61
23:05:50|44375.61
23:05:51|44375.61
23:05:51|44375.61
23:05:52|44404.72
23:05:53|44395.04
23:05:54|44395.04
23:05:55|44395.04
23:05:56|44395.04
23:05:58|44421.87
23:05:59|44421.87
23:05:59|44421.87
23:06:00|44421.87
23:06:02|44421.87
23:06:02|44421.87
23:06:03|44421.85
23:06:04|44421.85
23:06:05|44421.85
23:06:07|44421.85
23:06:07|44422.83
23:06:08|44422.83
23:06:09|44422.82
23:06:10|44417.67
23:06:12|44412.78
23:06:12|44413.29
23:06:15|44391.1
23:06:16|44362.97
23:06:17|44356.17
23:06:17|44356.17
23:06:19|44365.67
23:06:20|44365.67
23:06:21|44364.44
23:06:22|44371.88
23:06:23|44371.88
23:06:24|44371.88
23:06:25|44371.88
23:06:26|44373.86
23:06:27|44373.86
23:06:28|44373.86
23:06:29|44384.76
23:06:30|44385.63
23:06:31|44386.7
23:06:32|44393.67
23:06:33|44393.67
23:06:34|44399.83
23:06:35|44399.83
23:06:36|44399.83
23:06:37|44399.83
23:06:38|44399.83
23:06:39|44399.83
23:06:40|44406.82
23:06:41|44406.82
23:06:42|44406.82
23:06:43|44406.82
23:06:44|44406.82
23:06:45|44406.81
23:06:46|44406.81
23:06:47|44406.81
23:06:48|44406.81
23:06:49|44406.81
23:06:50|44392.46
23:06:51|44392.46
23:06:52|44382.72
23:06:53|44382.72
23:06:54|44382.73
23:06:55|44406.06
23:06:56|44394.76
23:06:57|44394.76
23:06:58|44398.17
23:06:59|44406.3
23:07:00|44406.3
23:07:01|44406.3
23:07:02|44406.3
23:07:03|44406.3
23:07:04|44411.84
23:07:05|44411.84
23:07:06|44411.84
23:07:07|44422.83
23:07:08|44422.83
23:07:09|44428.08
23:07:10|44434.83
23:07:11|44440.33
23:07:12|44428.97
23:07:13|44431.46
23:07:14|44443.33
23:07:16|44443.33
23:07:18|44436.45
23:07:19|44427.72
23:07:20|44427.73
23:07:21|44432.56
23:07:23|44432.56
23:07:23|44442.19
23:07:24|44442.19
23:07:25|44442.19
23:07:26|44442.19
23:07:27|44442.19
23:07:28|44442.19
23:07:29|44443.74
23:07:30|44443.74
23:07:32|44446.74
23:07:32|44446.74
23:07:33|44452.08
23:07:34|44447.21
23:07:35|44447.21
23:07:36|44447.22
23:07:37|44447.26
23:07:38|44447.26
23:07:39|44447.26
23:07:40|44444.05
23:07:41|44444.05
23:07:43|44448.09
23:07:44|44448.09
23:07:45|44448.09
23:07:46|44448.09
23:07:47|44448.09
23:07:48|44439.06
23:07:49|44439.06
23:07:50|44439.06
23:07:51|44439.06
23:07:52|44444.26
23:07:53|44442.95
23:07:54|44444.26
23:07:55|44444.26
23:07:56|44442.71
23:07:57|44442.71
23:07:58|44442.71
23:07:59|44442.71
23:08:01|44442.71
23:08:02|44449.68
23:08:03|44449.68
23:08:04|44449.68
23:08:05|44455.92
23:08:05|44455.92
23:08:07|44455.92
23:08:08|44455.92
23:08:09|44455.92
23:08:09|44456.77
23:08:11|44466.1
23:08:12|44466.1
23:08:13|44457.59
23:08:13|44457.59
23:08:15|44457.59
23:08:15|44457.59
23:08:18|44457.59
23:08:20|44457.59
23:08:21|44466.11
23:08:22|44466.11
23:08:23|44466.11
23:08:24|44466.11
23:08:25|44466.11
23:08:26|44466.1
23:08:27|44466.11
23:08:28|44466.11
23:08:29|44474.78
23:08:30|44480.
23:08:31|44486.15
23:08:32|44495.61
23:08:33|44495.61
23:08:34|44495.6
23:08:35|44485.13
23:08:36|44485.13
23:08:37|44485.13
23:08:39|44485.13
23:08:39|44485.13
23:08:40|44485.1
23:08:42|44485.1
23:08:43|44485.1
23:08:44|44485.1
23:08:45|44485.1
23:08:45|44481.12
23:08:47|44481.13
23:08:48|44481.46
23:08:49|44489.74
23:08:50|44489.74
23:08:51|44489.74
23:08:52|44489.94
23:08:53|44489.94
23:08:53|44489.94
23:08:55|44489.94
23:08:56|44490.22
23:08:57|44490.22
23:08:58|44490.22
23:08:58|44490.22
23:09:00|44495.62
23:09:01|44495.62
23:09:03|44503.42
23:09:03|44503.42
23:09:05|44503.42
23:09:05|44511.67
23:09:06|44512.86
23:09:07|44512.87
23:09:08|44512.86
23:09:09|44512.86
23:09:10|44512.86
23:09:12|44505.5
23:09:12|44505.5
23:09:13|44508.55
23:09:14|44508.55
23:09:15|44508.55
23:09:16|44508.55
23:09:17|44508.55
23:09:19|44508.55
23:09:20|44508.55
23:09:20|44508.55
23:09:22|44507.2
23:09:23|44507.2
23:09:25|44493.11
23:09:25|44506.17
23:09:26|44506.16
23:09:27|44502.11
23:09:28|44502.11
23:09:29|44502.11
23:09:30|44502.11
23:09:31|44507.87
23:09:32|44515.84
23:09:34|44523.78
23:09:34|44523.78
23:09:35|44523.78
23:09:36|44505.63
23:09:37|44512.5
23:09:38|44512.5
23:09:39|44512.5
23:09:40|44512.5
23:09:41|44512.5
23:09:42|44519.74
23:09:43|44512.5
23:09:44|44512.5
23:09:45|44512.5
23:09:46|44515.93
23:09:47|44515.93
23:09:48|44515.93
23:09:49|44515.93
23:09:51|44515.93
23:09:51|44515.93
23:09:52|44515.93
23:09:53|44515.92
23:09:54|44515.93
23:09:55|44515.93
23:09:56|44515.93
23:09:57|44515.93
23:09:58|44515.93
23:09:59|44515.93
23:10:00|44515.93
23:10:01|44515.93
23:10:02|44515.93
23:10:03|44515.93
23:10:04|44515.93
23:10:05|44515.93
23:10:06|44525.32
23:10:07|44525.32
23:10:09|44525.32
23:10:09|44525.32
23:10:10|44525.32
23:10:11|44525.32
23:10:13|44525.32
23:10:14|44513.11
23:10:15|44525.27
23:10:16|44525.27
23:10:17|44517.02
23:10:19|44495.63
23:10:20|44482.56
23:10:21|44482.56
23:10:22|44462.95
23:10:24|44442.07
23:10:26|44456.34
23:10:26|44462.93
23:10:28|44462.95
23:10:29|44462.95
23:10:29|44462.95
23:10:30|44462.95
23:10:31|44462.93
23:10:32|44462.93
23:10:33|44471.43
23:10:34|44471.43
23:10:35|44480.15
23:10:36|44480.14
23:10:37|44471.48
23:10:38|44471.48
23:10:39|44466.6
23:10:40|44466.6
23:10:41|44466.6
23:10:42|44473.23
23:10:43|44473.28
23:10:44|44473.28
23:10:45|44481.66
23:10:46|44495.96
23:10:47|44495.96
23:10:48|44507.13
23:10:49|44507.13
23:10:50|44507.14
23:10:51|44501.89
23:10:52|44498.74
23:10:53|44498.74
23:10:54|44492.38
23:10:55|44492.38
23:10:56|44494.09
23:10:57|44494.09
23:10:58|44494.09
23:10:59|44494.09
23:11:00|44494.09
23:11:01|44494.09
23:11:02|44494.09
23:11:03|44494.09
23:11:04|44494.09
23:11:06|44494.09
23:11:07|44494.09
23:11:08|44494.09
23:11:09|44494.09
23:11:10|44494.09
23:11:11|44494.09
23:11:12|44494.09
23:11:13|44494.09
23:11:14|44494.09
23:11:15|44494.11
23:11:16|44494.11
23:11:17|44494.83
23:11:18|44494.83
23:11:19|44504.7
23:11:21|44492.4
23:11:23|44492.4
23:11:24|44494.32
23:11:26|44495.77
23:11:27|44495.79
23:11:28|44495.79
23:11:29|44503.27
23:11:30|44503.67
23:11:31|44503.67
23:11:32|44503.67
23:11:33|44503.67
23:11:34|44497.85
23:11:35|44497.85
23:11:36|44497.85
23:11:37|44497.85
23:11:38|44497.85
23:11:39|44497.85
23:11:40|44497.85
23:11:41|44497.85
23:11:42|44497.85
23:11:43|44497.85
23:11:44|44497.85
23:11:45|44497.85
23:11:46|44497.85
23:11:47|44497.85
23:11:48|44497.85
23:11:49|44497.85
23:11:50|44497.85
23:11:51|44497.85
23:11:52|44497.85
23:11:53|44497.85
23:11:54|44497.84
23:11:55|44497.85
23:11:56|44497.85
23:11:57|44497.85
23:11:58|44497.85
23:11:59|44497.85
23:12:00|44497.85
23:12:01|44497.85
23:12:02|44497.85
23:12:03|44497.85
23:12:04|44497.85
23:12:05|44497.85
23:12:06|44497.85
23:12:07|44497.85
23:12:08|44497.85
23:12:09|44497.85
23:12:10|44497.85
23:12:11|44497.85
23:12:12|44508.04
23:12:13|44508.04
23:12:14|44505.
23:12:15|44505.
23:12:16|44505.
23:12:17|44500.79
23:12:18|44500.79
23:12:19|44497.15
23:12:20|44495.
23:12:22|44495.
23:12:23|44488.36
23:12:25|44488.36
23:12:26|44474.52
23:12:27|44463.01
23:12:29|44463.01
23:12:29|44463.01
23:12:30|44463.01
23:12:31|44463.01
23:12:32|44461.01
23:12:33|44461.01
23:12:34|44468.69
23:12:35|44468.7
23:12:36|44468.7
23:12:38|44468.69
23:12:38|44468.69
23:12:40|44468.69
23:12:41|44468.69
23:12:42|44465.54
23:12:43|44465.54
23:12:44|44466.33
23:12:46|44472.04
23:12:47|44472.04
23:12:48|44480.78
23:12:49|44480.78
23:12:50|44480.78
23:12:51|44480.78
23:12:52|44480.78
23:12:53|44489.49
23:12:54|44489.49
23:12:55|44489.49
23:12:56|44489.49
23:12:57|44493.48
23:12:58|44493.48
23:12:59|44489.7
23:13:00|44489.7
23:13:01|44489.7
23:13:02|44489.7
23:13:03|44489.7
23:13:04|44489.69
23:13:05|44489.69
23:13:06|44489.7
23:13:07|44489.7
23:13:09|44489.7
23:13:09|44494.77
23:13:11|44495.58
23:13:11|44495.59
23:13:12|44495.59
23:13:13|44495.59
23:13:14|44500.4
23:13:16|44500.42
23:13:16|44500.42
23:13:17|44500.42
23:13:19|44500.42
23:13:20|44510.37
23:13:22|44510.37
23:13:23|44510.37
23:13:25|44516.85
23:13:26|44516.85
23:13:26|44516.85
23:13:28|44516.84
23:13:30|44516.84
23:13:30|44516.84
23:13:32|44516.84
23:13:32|44516.84
23:13:33|44516.85
23:13:34|44516.85
23:13:36|44516.85
23:13:36|44516.85
23:13:38|44522.07
23:13:38|44519.74
23:13:39|44522.08
23:13:41|44522.08
23:13:42|44522.08
23:13:43|44522.08
23:13:43|44522.08
23:13:44|44522.08
23:13:46|44524.63
23:13:46|44524.63
23:13:47|44524.63
23:13:49|44524.64
23:13:50|44524.64
23:13:50|44524.64
23:13:51|44524.64
23:13:53|44526.17
23:13:53|44525.78
23:13:54|44525.78
23:13:55|44525.78
23:13:56|44525.78
23:13:57|44525.78
23:13:59|44517.35
23:13:59|44517.35
23:14:00|44517.35
23:14:02|44517.33
23:14:03|44517.33
23:14:03|44517.33
23:14:04|44517.33
23:14:05|44517.33
23:14:06|44517.33
23:14:08|44517.17
23:14:09|44517.17
23:14:10|44517.17
23:14:11|44517.17
23:14:11|44517.17
23:14:12|44517.17
23:14:13|44517.17
23:14:15|44498.01
23:14:15|44491.51
23:14:16|44491.54
23:14:17|44491.54
23:14:18|44493.27
23:14:19|44493.27
23:14:20|44493.27
23:14:23|44493.27
23:14:24|44493.27
23:14:26|44508.54
23:14:28|44508.54
23:14:29|44508.54
23:14:30|44508.54
23:14:31|44508.54
23:14:33|44508.54
23:14:34|44508.54
23:14:34|44512.41
23:14:35|44512.41
23:14:36|44512.4
23:14:37|44512.4
23:14:38|44512.43
23:14:39|44512.43
23:14:40|44512.43
23:14:42|44507.77
23:14:42|44502.37
23:14:43|44502.37
23:14:44|44502.38
23:14:45|44502.38
23:14:46|44508.52
23:14:47|44508.52
23:14:48|44508.52
23:14:49|44508.52
23:14:50|44508.52
23:14:51|44508.52
23:14:52|44508.52
23:14:53|44508.52
23:14:54|44508.52
23:14:55|44508.05
23:14:56|44508.05
23:14:57|44508.05
23:14:58|44502.19
23:14:59|44502.19
23:15:01|44502.19
23:15:01|44512.64
23:15:02|44512.89
23:15:03|44512.89
23:15:04|44512.89
23:15:06|44512.89
23:15:07|44516.
23:15:08|44516.
23:15:09|44532.42
23:15:10|44533.63
23:15:11|44533.63
23:15:12|44533.64
23:15:13|44533.64
23:15:14|44544.58
23:15:15|44554.46
23:15:16|44554.46
23:15:17|44554.46
23:15:18|44556.38
23:15:19|44556.38
23:15:20|44556.38
23:15:21|44561.13
23:15:22|44561.13
23:15:24|44561.13
23:15:26|44553.18
23:15:26|44553.18
23:15:28|44553.18
23:15:30|44546.29
23:15:30|44546.29
23:15:31|44544.83
23:15:32|44539.51
23:15:33|44539.51
23:15:34|44539.51
23:15:35|44539.51
23:15:36|44539.51
23:15:37|44539.51
23:15:38|44545.92
23:15:39|44545.92
23:15:40|44548.97
23:15:41|44548.97
23:15:43|44548.97
23:15:43|44550.42
23:15:45|44550.42
23:15:45|44543.08
23:15:46|44543.08
23:15:47|44543.07
23:15:49|44543.07
23:15:50|44542.9
23:15:51|44542.9
23:15:53|44548.98
23:15:53|44548.98
23:15:55|44548.98
23:15:55|44548.98
23:15:57|44551.43
23:15:57|44551.43
23:15:58|44551.43
23:16:00|44551.43
23:16:01|44551.43
23:16:01|44551.43
23:16:03|44551.43
23:16:03|44551.43
23:16:04|44557.34
23:16:06|44557.34
23:16:07|44557.34
23:16:08|44569.94
23:16:08|44569.94
23:16:09|44569.96
23:16:10|44578.45
23:16:12|44578.46
23:16:12|44578.46
23:16:14|44578.46
23:16:15|44578.46
23:16:16|44577.73
23:16:17|44569.99
23:16:18|44566.03
23:16:19|44566.03
23:16:19|44555.51
23:16:21|44555.51
23:16:22|44557.34
23:16:22|44564.24
23:16:25|44564.24
23:16:27|44559.03
23:16:28|44564.25
23:16:28|44570.24
23:16:29|44570.24
23:16:31|44564.24
23:16:32|44572.34
23:16:33|44572.34
23:16:34|44572.34
23:16:35|44572.34
23:16:36|44572.34
23:16:37|44572.34
23:16:38|44572.34
23:16:39|44572.34
23:16:40|44572.34
23:16:41|44572.34
23:16:42|44572.34
23:16:43|44572.34
23:16:44|44572.34
23:16:45|44563.75
23:16:46|44569.29
23:16:47|44569.28
23:16:48|44569.28
23:16:49|44560.72
23:16:50|44560.25
23:16:51|44560.25
23:16:52|44569.42
23:16:53|44569.42
23:16:54|44569.42
23:16:55|44569.42
23:16:56|44569.42
23:16:57|44566.57
23:16:58|44566.57
23:16:59|44566.57
23:17:00|44566.57
23:17:01|44566.57
23:17:02|44566.57
23:17:03|44566.57
23:17:04|44566.57
23:17:05|44564.1
23:17:06|44564.1
23:17:07|44564.11
23:17:08|44564.11
23:17:09|44566.9
23:17:10|44566.9
23:17:11|44566.9
23:17:12|44566.9
23:17:13|44566.89
23:17:14|44566.89
23:17:15|44573.4
23:17:16|44575.
23:17:17|44572.7
23:17:18|44564.11
23:17:19|44568.07
23:17:20|44568.07
23:17:21|44568.07
23:17:22|44568.07
23:17:23|44568.07
23:17:24|44568.07
23:17:26|44571.89
23:17:27|44571.89
23:17:29|44563.4
23:17:31|44558.
23:17:32|44557.99
23:17:32|44557.99
23:17:33|44553.87
23:17:35|44544.97
23:17:35|44544.97
23:17:36|44547.77
23:17:38|44547.77
23:17:39|44547.77
23:17:40|44547.77
23:17:42|44547.77
23:17:43|44552.86
23:17:43|44552.86
23:17:45|44569.83
23:17:46|44567.57
23:17:47|44577.3
23:17:48|44577.3
23:17:48|44582.24
23:17:50|44582.24
23:17:51|44582.24
23:17:52|44578.23
23:17:52|44572.18
23:17:54|44572.18
23:17:54|44572.18
23:17:56|44566.77
23:17:57|44566.77
23:17:58|44566.77
23:17:59|44566.77
23:18:00|44566.77
23:18:00|44566.77
23:18:02|44566.77
23:18:02|44571.99
23:18:04|44572.
23:18:05|44572.
23:18:05|44572.
23:18:06|44572.
23:18:07|44572.
23:18:08|44572.
23:18:10|44572.
23:18:11|44572.
23:18:12|44572.
23:18:13|44573.41
23:18:13|44573.41
23:18:14|44573.41
23:18:16|44591.76
23:18:16|44591.76
23:18:17|44575.82
23:18:18|44575.82
23:18:20|44575.82
23:18:22|44575.41
23:18:23|44575.41
23:18:23|44575.41
23:18:25|44575.41
23:18:27|44575.41
23:18:28|44569.78
23:18:30|44569.78
23:18:31|44569.78
23:18:32|44569.78
23:18:33|44569.78
23:18:34|44569.78
23:18:35|44569.78
23:18:36|44569.78
23:18:37|44577.63
23:18:37|44577.63
23:18:39|44574.39
23:18:40|44573.52
23:18:42|44573.52
23:18:42|44573.52
23:18:44|44573.52
23:18:45|44573.52
23:18:45|44573.52
23:18:46|44573.52
23:18:48|44573.52
23:18:49|44573.52
23:18:49|44573.52
23:18:50|44573.52
23:18:51|44573.52
23:18:52|44573.52
23:18:53|44573.52
23:18:55|44573.52
23:18:56|44573.52
23:18:56|44584.
23:18:58|44584.
23:18:58|44575.75
23:19:00|44575.75
23:19:00|44575.75
23:19:02|44575.75
23:19:03|44575.75
23:19:03|44575.75
23:19:05|44575.75
23:19:05|44575.75
23:19:07|44575.75
23:19:07|44582.15
23:19:09|44585.59
23:19:09|44593.51
23:19:10|44593.51
23:19:13|44593.51
23:19:14|44589.43
23:19:15|44588.44
23:19:16|44588.48
23:19:17|44588.48
23:19:18|44588.48
23:19:19|44588.48
23:19:20|44599.06
23:19:21|44599.06
23:19:22|44599.06
23:19:23|44599.06
23:19:24|44599.06
23:19:25|44599.06
23:19:26|44599.06
23:19:27|44599.06
23:19:29|44599.06
23:19:30|44595.89
23:19:32|44595.89
23:19:32|44595.89
23:19:34|44595.89
23:19:35|44600.38
23:19:36|44600.38
23:19:37|44600.38
23:19:38|44600.38
23:19:39|44600.38
23:19:40|44600.38
23:19:41|44600.38
23:19:42|44600.38
23:19:42|44600.38
23:19:44|44600.38
23:19:45|44599.01
23:19:46|44599.01
23:19:47|44599.01
23:19:48|44599.01
23:19:49|44599.01
23:19:49|44599.01
23:19:51|44599.01
23:19:53|44599.01
23:19:53|44615.88
23:19:54|44615.88
23:19:56|44615.88
23:19:57|44615.9
23:19:58|44615.9
23:19:59|44620.62
23:20:00|44607.37
23:20:01|44611.2
23:20:02|44613.44
23:20:03|44613.23
23:20:03|44613.23
23:20:05|44613.23
23:20:06|44613.23
23:20:07|44613.23
23:20:08|44619.15
23:20:09|44619.15
23:20:09|44619.15
23:20:10|44619.14
23:20:12|44619.14
23:20:12|44619.14
23:20:14|44619.14
23:20:14|44619.14
23:20:16|44621.38
23:20:17|44627.49
23:20:18|44627.5
23:20:18|44632.67
23:20:20|44632.67
23:20:20|44632.67
23:20:22|44622.57
23:20:23|44620.57
23:20:24|44620.57
23:20:24|44620.46
23:20:25|44620.46
23:20:27|44620.46
23:20:29|44638.06
23:20:30|44635.09
23:20:31|44635.09
23:20:33|44635.09
23:20:34|44622.8
23:20:35|44621.79
23:20:37|44621.8
23:20:38|44621.8
23:20:39|44621.8
23:20:40|44621.8
23:20:40|44621.8
23:20:42|44621.8
23:20:43|44621.8
23:20:44|44621.8
23:20:44|44630.57
23:20:46|44630.57
23:20:47|44630.57
23:20:48|44630.57
23:20:49|44634.14
23:20:49|44638.07
23:20:51|44638.07
23:20:52|44638.07
23:20:53|44635.91
23:20:54|44635.91
23:20:55|44635.91
23:20:56|44630.52
23:20:57|44630.52
23:20:58|44630.52
23:20:58|44630.52
23:21:00|44630.52
23:21:01|44630.52
23:21:02|44630.52
23:21:03|44630.52
23:21:04|44638.38
23:21:05|44640.63
23:21:06|44640.63
23:21:07|44640.63
23:21:08|44640.63
23:21:09|44640.63
23:21:10|44645.
23:21:11|44645.
23:21:12|44645.69
23:21:13|44653.52
23:21:14|44664.7
23:21:14|44664.7
23:21:15|44664.7
23:21:17|44664.7
23:21:19|44662.44
23:21:19|44660.45
23:21:21|44660.45
23:21:21|44660.45
23:21:22|44660.45
23:21:23|44660.45
23:21:24|44662.43
23:21:25|44662.43
23:21:26|44662.43
23:21:27|44662.43
23:21:28|44662.43
23:21:31|44662.43
23:21:32|44667.66
23:21:34|44667.66
23:21:35|44667.66
23:21:36|44667.66
23:21:37|44667.66
23:21:38|44668.81
23:21:39|44668.8
23:21:41|44677.47
23:21:41|44675.26
23:21:43|44667.61
23:21:43|44667.61
23:21:45|44667.61
23:21:45|44652.13
23:21:46|44654.42
23:21:48|44657.74
23:21:48|44657.74
23:21:50|44657.65
23:21:51|44657.65
23:21:53|44657.65
23:21:53|44660.68
23:21:54|44660.68
23:21:55|44670.19
23:21:56|44670.19
23:21:57|44670.19
23:21:58|44670.19
23:21:59|44667.1
23:22:00|44667.1
23:22:01|44669.35
23:22:02|44669.35
23:22:03|44669.35
23:22:04|44670.03
23:22:05|44670.03
23:22:06|44670.03
23:22:07|44670.03
23:22:08|44670.03
23:22:10|44670.03
23:22:10|44670.03
23:22:11|44670.03
23:22:12|44670.03
23:22:13|44670.03
23:22:14|44670.03
23:22:15|44670.03
23:22:16|44670.03
23:22:17|44670.03
23:22:18|44670.03
23:22:19|44670.03
23:22:20|44670.03
23:22:21|44662.36
23:22:22|44660.06
23:22:23|44660.06
23:22:24|44653.53
23:22:25|44646.47
23:22:26|44642.02
23:22:27|44642.02
23:22:28|44636.76
23:22:30|44628.47
23:22:32|44628.47
23:22:34|44609.41
23:22:35|44610.41
23:22:36|44610.41
23:22:38|44610.41
23:22:39|44610.41
23:22:39|44610.41
23:22:41|44610.41
23:22:42|44595.86
23:22:43|44598.27
23:22:44|44598.27
23:22:45|44598.27
23:22:46|44598.27
23:22:47|44602.9
23:22:48|44602.89
23:22:49|44602.89
23:22:50|44599.53
23:22:51|44599.53
23:22:52|44599.53
23:22:53|44599.53
23:22:54|44590.09
23:22:55|44593.18
23:22:56|44593.18
23:22:57|44590.15
23:22:58|44590.2
23:22:59|44591.61
23:23:00|44591.61
23:23:01|44591.65
23:23:02|44591.65
23:23:03|44593.41
23:23:04|44593.41
23:23:05|44593.41
23:23:06|44605.33
23:23:08|44611.63
23:23:09|44611.63
23:23:10|44610.4
23:23:11|44610.4
23:23:12|44610.4
23:23:13|44603.12
23:23:14|44603.12
23:23:15|44603.12
23:23:16|44603.12
23:23:17|44606.34
23:23:18|44604.25
23:23:19|44604.25
23:23:20|44604.25
23:23:21|44604.25
23:23:22|44604.25
23:23:23|44604.25
23:23:24|44610.4
23:23:25|44610.4
23:23:26|44610.4
23:23:26|44610.4
23:23:27|44610.4
23:23:28|44610.4
23:23:29|44610.4
23:23:32|44607.08
23:23:33|44607.08
23:23:35|44607.08
23:23:35|44607.08
23:23:36|44607.08
23:23:37|44606.88
23:23:38|44599.74
23:23:39|44599.74
23:23:40|44599.74
23:23:41|44599.74
23:23:42|44599.74
23:23:44|44599.74
23:23:45|44600.71
23:23:46|44600.71
23:23:46|44600.71
23:23:47|44600.71
23:23:48|44597.13
23:23:49|44597.13
23:23:50|44597.14
23:23:52|44610.41
23:23:52|44611.36
23:23:53|44611.36
23:23:54|44611.36
23:23:55|44611.36
23:23:56|44611.36
23:23:57|44604.87
23:23:58|44603.04
23:23:59|44603.04
23:24:00|44603.04
23:24:01|44603.04
23:24:02|44603.04
23:24:03|44608.63
23:24:04|44608.63
23:24:05|44608.63
23:24:06|44608.63
23:24:07|44608.63
23:24:08|44608.63
23:24:09|44608.63
23:24:10|44608.63
23:24:11|44608.63
23:24:13|44608.63
23:24:14|44608.63
23:24:15|44603.83
23:24:16|44611.12
23:24:17|44611.12
23:24:18|44611.12
23:24:19|44611.12
23:24:20|44618.44
23:24:21|44618.48
23:24:22|44618.48
23:24:23|44618.48
23:24:24|44618.48
23:24:25|44618.48
23:24:26|44618.48
23:24:27|44618.48
23:24:28|44618.48
23:24:29|44618.48
23:24:30|44609.81
23:24:31|44609.81
23:24:33|44609.85
23:24:34|44609.85
23:24:35|44611.08
23:24:36|44611.08
23:24:37|44611.08
23:24:38|44611.08
23:24:39|44611.08
23:24:40|44611.08
23:24:42|44611.08
23:24:43|44611.08
23:24:44|44611.08
23:24:45|44611.08
23:24:46|44611.08
23:24:47|44611.08
23:24:48|44614.51
23:24:49|44610.35
23:24:50|44600.
23:24:51|44599.96
23:24:52|44591.95
23:24:53|44586.38
23:24:54|44586.38
23:24:55|44586.38
23:24:56|44585.87
23:24:57|44583.01
23:24:58|44583.01
23:24:58|44583.01
23:25:01|44583.01
23:25:01|44583.01
23:25:03|44583.01
23:25:03|44583.01
23:25:05|44594.14
23:25:05|44589.17
23:25:07|44589.17
23:25:07|44589.17
23:25:08|44589.17
23:25:09|44589.17
23:25:11|44585.24
23:25:11|44597.38
23:25:13|44607.71
23:25:13|44605.73
23:25:14|44605.73
23:25:15|44605.86
23:25:16|44612.2
23:25:17|44612.2
23:25:18|44614.45
23:25:19|44614.45
23:25:20|44614.45
23:25:21|44614.45
23:25:22|44614.45
23:25:23|44613.67
23:25:24|44613.67
23:25:25|44613.67
23:25:26|44613.67
23:25:27|44613.67
23:25:28|44613.67
23:25:30|44613.67
23:25:30|44613.67
23:25:31|44613.67
23:25:34|44613.67
23:25:35|44613.67
23:25:36|44613.68
23:25:37|44613.68
23:25:39|44613.68
23:25:40|44613.68
23:25:42|44613.68
23:25:42|44613.68
23:25:44|44613.68
23:25:45|44617.48
23:25:46|44617.44
23:25:46|44617.44
23:25:48|44617.44
23:25:49|44617.44
23:25:50|44617.44
23:25:51|44614.92
23:25:53|44614.92
23:25:54|44614.92
23:25:54|44614.92
23:25:55|44614.92
23:25:56|44614.91
23:25:57|44614.91
23:25:58|44614.91
23:25:59|44614.91
23:26:00|44614.92
23:26:01|44614.92
23:26:02|44590.74
23:26:03|44588.97
23:26:04|44585.14
23:26:05|44585.39
23:26:07|44583.01
23:26:08|44583.01
23:26:09|44589.42
23:26:10|44589.42
23:26:11|44589.42
23:26:12|44583.
23:26:13|44575.78
23:26:14|44575.78
23:26:15|44575.78
23:26:16|44575.78
23:26:17|44575.78
23:26:18|44566.83
23:26:19|44566.83
23:26:20|44566.83
23:26:21|44567.77
23:26:22|44567.77
23:26:23|44567.77
23:26:24|44565.79
23:26:25|44565.79
23:26:26|44565.79
23:26:27|44565.79
23:26:28|44565.79
23:26:29|44565.79
23:26:30|44565.79
23:26:31|44565.79
23:26:32|44565.79
23:26:33|44565.79
23:26:35|44565.79
23:26:36|44565.79
23:26:37|44565.79
23:26:39|44565.79
23:26:40|44565.79
23:26:40|44565.77
23:26:42|44565.78
23:26:43|44565.78
23:26:45|44565.78
23:26:45|44565.77
23:26:47|44565.77
23:26:48|44565.77
23:26:49|44557.94
23:26:50|44557.94
23:26:51|44557.94
23:26:52|44557.95
23:26:53|44557.95
23:26:53|44557.95
23:26:54|44557.95
23:26:56|44557.95
23:26:57|44545.88
23:26:58|44545.88
23:26:59|44545.84
23:27:00|44545.84
23:27:01|44545.84
23:27:02|44545.84
23:27:03|44545.84
23:27:05|44545.88
23:27:05|44545.88
23:27:06|44545.88
23:27:07|44545.88
23:27:08|44541.71
23:27:09|44543.86
23:27:10|44543.86
23:27:11|44551.23
23:27:13|44551.23
23:27:13|44548.1
23:27:14|44548.1
23:27:15|44548.1
23:27:16|44548.1
23:27:17|44548.1
23:27:19|44548.1
23:27:20|44548.1
23:27:21|44548.1
23:27:22|44548.1
23:27:23|44548.1
23:27:24|44554.37
23:27:25|44554.37
23:27:26|44554.37
23:27:27|44554.37
23:27:28|44554.37
23:27:29|44554.37
23:27:30|44554.37
23:27:31|44554.37
23:27:32|44554.37
23:27:33|44551.31
23:27:34|44551.31
23:27:36|44551.31
23:27:37|44551.36
23:27:39|44551.36
23:27:39|44545.65
23:27:40|44544.1
23:27:42|44525.69
23:27:42|44525.22
23:27:43|44525.22
23:27:44|44525.22
23:27:45|44525.26
23:27:47|44525.22
23:27:47|44525.22
23:27:49|44525.22
23:27:49|44525.22
23:27:50|44517.12
23:27:51|44517.12
23:27:52|44513.06
23:27:53|44518.72
23:27:54|44518.72
23:27:55|44518.72
23:27:56|44518.72
23:27:57|44518.72
23:27:58|44513.06
23:27:59|44513.06
23:28:00|44513.06
23:28:02|44513.06
23:28:02|44513.06
23:28:03|44513.06
23:28:04|44513.05
23:28:05|44513.05
23:28:07|44513.05
23:28:07|44513.05
23:28:09|44513.05
23:28:09|44513.05
23:28:11|44512.87
23:28:11|44512.83
23:28:13|44514.15
23:28:13|44514.15
23:28:14|44514.15
23:28:15|44523.68
23:28:17|44523.68
23:28:17|44523.68
23:28:18|44523.68
23:28:19|44523.68
23:28:21|44529.48
23:28:21|44529.48
23:28:23|44529.48
23:28:23|44529.48
23:28:25|44529.48
23:28:26|44529.48
23:28:26|44529.48
23:28:27|44529.48
23:28:28|44529.48
23:28:30|44529.48
23:28:30|44529.48
23:28:32|44529.48
23:28:32|44529.48
23:28:34|44529.48
23:28:34|44529.48
23:28:37|44539.79
23:28:38|44544.47
23:28:38|44544.47
23:28:40|44544.47
23:28:41|44535.51
23:28:42|44533.65
23:28:43|44533.65
23:28:44|44541.98
23:28:45|44541.98
23:28:46|44541.98
23:28:48|44541.98
23:28:49|44541.98
23:28:50|44541.98
23:28:51|44541.98
23:28:52|44541.9
23:28:53|44541.89
23:28:54|44541.89
23:28:55|44541.9
23:28:56|44541.9
23:28:57|44541.9
23:28:58|44541.89
23:28:59|44541.89
23:29:01|44541.89
23:29:02|44538.98
23:29:03|44541.19
23:29:04|44541.19
23:29:05|44541.19
23:29:06|44541.19
23:29:07|44542.09
23:29:07|44524.89
23:29:08|44524.89
23:29:10|44535.22
23:29:12|44530.04
23:29:12|44530.04
23:29:14|44530.04
23:29:15|44530.04
23:29:16|44530.04
23:29:16|44530.04
23:29:18|44530.04
23:29:19|44536.02
23:29:19|44536.02
23:29:21|44536.02
23:29:22|44536.02
23:29:23|44536.02
23:29:24|44536.02
23:29:25|44536.02
23:29:26|44536.02
23:29:27|44536.02
23:29:27|44546.51
23:29:28|44546.51
23:29:30|44546.51
23:29:31|44546.51
23:29:32|44546.51
23:29:33|44546.51
23:29:33|44546.51
23:29:34|44546.51
23:29:36|44546.51
23:29:38|44551.4
23:29:38|44551.4
23:29:40|44551.4
23:29:41|44551.4
23:29:42|44557.07
23:29:43|44557.07
23:29:44|44557.07
23:29:45|44552.64
23:29:47|44552.64
23:29:48|44552.64
23:29:49|44552.64
23:29:50|44552.64
23:29:51|44553.02
23:29:52|44553.02
23:29:53|44553.02
23:29:55|44557.08
23:29:56|44557.08
23:29:57|44557.08
23:29:58|44557.08
23:29:59|44557.08
23:30:00|44557.08
23:30:01|44557.08
23:30:02|44557.08
23:30:03|44557.08
23:30:04|44557.08
23:30:05|44557.08
23:30:06|44557.08
23:30:07|44557.08
23:30:08|44557.08
23:30:08|44557.08
23:30:10|44557.08
23:30:11|44574.45
23:30:12|44574.45
23:30:13|44574.45
23:30:14|44574.45
23:30:15|44574.45
23:30:16|44574.45
23:30:17|44574.45
23:30:18|44574.45
23:30:19|44574.45
23:30:20|44574.45
23:30:20|44568.7
23:30:22|44568.7
23:30:22|44573.74
23:30:24|44573.74
23:30:25|44573.74
23:30:26|44573.74
23:30:26|44573.74
23:30:28|44573.74
23:30:29|44573.74
23:30:29|44573.74
23:30:32|44573.73
23:30:32|44573.74
23:30:33|44573.74
23:30:34|44573.74
23:30:35|44573.74
23:30:36|44573.74
23:30:39|44573.74
23:30:39|44573.74
23:30:41|44573.74
23:30:43|44573.74
23:30:44|44573.74
23:30:45|44573.74
23:30:46|44580.28
23:30:47|44580.28
23:30:48|44580.28
23:30:50|44577.2
23:30:51|44577.2
23:30:52|44577.2
23:30:52|44577.9
23:30:53|44577.9
23:30:55|44577.9
23:30:56|44577.9
23:30:56|44577.9
23:30:58|44577.9
23:30:59|44577.9
23:30:59|44577.9
23:31:00|44577.9
23:31:01|44577.9
23:31:02|44577.9
23:31:03|44577.9
23:31:05|44577.89
23:31:06|44577.89
23:31:07|44577.89
23:31:08|44577.89
23:31:08|44577.89
23:31:09|44567.74
23:31:11|44567.74
23:31:12|44567.74
23:31:13|44570.09
23:31:14|44570.09
23:31:15|44570.09
23:31:15|44570.09
23:31:17|44570.09
23:31:18|44570.09
23:31:18|44567.49
23:31:19|44567.49
23:31:21|44567.49
23:31:22|44567.49
23:31:23|44567.49
23:31:24|44569.27
23:31:25|44567.9
23:31:26|44567.9
23:31:26|44567.9
23:31:29|44567.9
23:31:29|44567.9
23:31:30|44567.9
23:31:32|44567.9
23:31:32|44567.9
23:31:33|44567.9
23:31:34|44567.9
23:31:36|44567.9
23:31:36|44567.9
23:31:37|44567.9
23:31:39|44567.9
23:31:41|44573.33
23:31:42|44573.33
23:31:43|44573.33
23:31:45|44573.33
23:31:47|44573.33
23:31:48|44573.33
23:31:48|44566.04
23:31:49|44566.04
23:31:51|44566.04
23:31:52|44566.04
23:31:53|44566.04
23:31:53|44566.04
23:31:54|44566.04
23:31:55|44566.04
23:31:57|44566.04
23:31:57|44566.04
23:31:59|44566.04
23:31:59|44572.68
23:32:00|44572.68
23:32:02|44569.28
23:32:02|44568.28
23:32:04|44568.28
23:32:05|44572.75
23:32:05|44572.4
23:32:06|44568.28
23:32:07|44572.48
23:32:08|44572.48
23:32:09|44572.48
23:32:10|44572.48
23:32:11|44572.48
23:32:13|44572.48
23:32:13|44572.48
23:32:14|44572.48
23:32:15|44572.48
23:32:16|44572.48
23:32:17|44572.48
23:32:20|44572.48
23:32:20|44572.48
23:32:21|44572.48
23:32:23|44572.48
23:32:24|44572.48
23:32:25|44572.48
23:32:26|44572.48
23:32:27|44562.56
23:32:28|44562.56
23:32:29|44562.56
23:32:30|44562.56
23:32:31|44562.56
23:32:32|44562.56
23:32:34|44557.09
23:32:35|44557.09
23:32:35|44557.09
23:32:36|44557.09
23:32:38|44557.09
23:32:38|44557.09
23:32:41|44557.09
23:32:42|44557.09
23:32:44|44557.09
23:32:45|44557.09
23:32:46|44557.09
23:32:47|44557.09
23:32:48|44557.08
23:32:48|44557.08
23:32:49|44557.08
23:32:50|44545.11
23:32:51|44545.11
23:32:52|44545.11
23:32:53|44545.11
23:32:54|44545.11
23:32:56|44546.78
23:32:57|44546.78
23:32:58|44546.78
23:32:59|44546.16
23:33:00|44542.1
23:33:01|44542.22
23:33:02|44536.17
23:33:03|44536.09
23:33:04|44536.09
23:33:05|44533.07
23:33:06|44532.76
23:33:07|44532.76
23:33:08|44523.2
23:33:10|44529.81
23:33:10|44523.43
23:33:12|44523.43
23:33:13|44523.43
23:33:13|44523.43
23:33:14|44523.43
23:33:16|44523.69
23:33:17|44523.01
23:33:17|44523.01
23:33:18|44523.01
23:33:19|44523.48
23:33:21|44523.48
23:33:23|44525.54
23:33:24|44525.54
23:33:24|44525.55
23:33:25|44525.55
23:33:26|44525.55
23:33:27|44525.55
23:33:28|44543.65
23:33:30|44543.65
23:33:30|44558.17
23:33:31|44550.42
23:33:32|44550.42
23:33:33|44555.92
23:33:34|44566.69
23:33:35|44566.69
23:33:36|44566.69
23:33:37|44566.69
23:33:38|44566.69
23:33:39|44565.07
23:33:42|44565.07
23:33:43|44565.07
23:33:44|44570.15
23:33:45|44569.91
23:33:47|44572.4
23:33:48|44573.37
23:33:48|44573.37
23:33:50|44577.46
23:33:51|44577.46
23:33:53|44577.46
23:33:54|44577.46
23:33:55|44577.46
23:33:55|44575.35
23:33:56|44575.35
23:33:59|44575.35
23:33:59|44575.35
23:34:00|44586.56
23:34:01|44586.56
23:34:02|44587.37
23:34:03|44587.37
23:34:04|44596.66
23:34:05|44597.14
23:34:06|44597.14
23:34:07|44597.14
23:34:08|44597.14
23:34:10|44597.14
23:34:10|44598.06
23:34:11|44599.26
23:34:12|44599.26
23:34:13|44599.26
23:34:14|44599.26
23:34:15|44598.05
23:34:16|44598.05
23:34:17|44598.05
23:34:18|44598.81
23:34:19|44598.81
23:34:20|44598.81
23:34:21|44602.06
23:34:22|44602.06
23:34:23|44600.33
23:34:24|44600.33
23:34:25|44600.33
23:34:26|44600.33
23:34:27|44600.33
23:34:28|44600.33
23:34:29|44601.68
23:34:30|44601.68
23:34:31|44609.98
23:34:32|44609.98
23:34:33|44609.98
23:34:34|44609.98
23:34:35|44609.98
23:34:36|44609.98
23:34:37|44609.98
23:34:38|44609.98
23:34:40|44608.4
23:34:41|44608.4
23:34:42|44594.61
23:34:44|44594.61
23:34:45|44594.61
23:34:47|44594.61
23:34:48|44594.61
23:34:50|44594.61
23:34:50|44594.61
23:34:51|44594.61
23:34:53|44594.61
23:34:53|44594.61
23:34:55|44602.27
23:34:56|44599.15
23:34:57|44599.15
23:34:58|44599.15
23:34:59|44599.15
23:35:00|44599.15
23:35:01|44602.27
23:35:02|44602.27
23:35:04|44602.27
23:35:05|44602.27
23:35:06|44602.27
23:35:07|44602.27
23:35:08|44602.27
23:35:09|44599.34
23:35:10|44599.34
23:35:11|44599.34
23:35:12|44599.34
23:35:12|44599.34
23:35:14|44599.34
23:35:15|44599.34
23:35:15|44599.34
23:35:16|44602.28
23:35:18|44605.63
23:35:19|44605.63
23:35:20|44606.43
23:35:20|44606.43
23:35:23|44606.51
23:35:24|44606.51
23:35:24|44606.51
23:35:25|44606.51
23:35:27|44606.51
23:35:27|44606.51
23:35:28|44606.41
23:35:29|44606.41
23:35:30|44606.41
23:35:31|44606.41
23:35:32|44606.41
23:35:33|44606.41
23:35:34|44606.41
23:35:36|44606.41
23:35:36|44606.41
23:35:37|44606.41
23:35:38|44606.41
23:35:39|44606.41
23:35:40|44606.41
23:35:41|44606.41
23:35:44|44606.41
23:35:45|44606.41
23:35:47|44606.41
23:35:48|44606.41
23:35:49|44606.41
23:35:50|44606.41
23:35:51|44605.
23:35:52|44605.
23:35:53|44604.99
23:35:54|44605.
23:35:55|44605.
23:35:56|44609.99
23:35:57|44609.99
23:35:58|44609.99
23:36:00|44609.99
23:36:01|44609.99
23:36:02|44609.99
23:36:02|44609.34
23:36:03|44606.37
23:36:04|44606.37
23:36:05|44606.7
23:36:07|44604.86
23:36:07|44604.86
23:36:08|44607.79
23:36:09|44607.79
23:36:10|44607.79
23:36:11|44607.79
23:36:12|44607.79
23:36:15|44607.09
23:36:15|44607.09
23:36:16|44607.09
23:36:17|44607.09
23:36:18|44607.09
23:36:19|44607.09
23:36:20|44607.09
23:36:21|44607.09
23:36:22|44607.09
23:36:23|44607.09
23:36:24|44607.09
23:36:25|44607.09
23:36:26|44603.09
23:36:27|44602.85
23:36:28|44602.85
23:36:29|44602.85
23:36:30|44602.85
23:36:31|44605.49
23:36:32|44605.49
23:36:33|44605.54
23:36:34|44606.22
23:36:35|44606.22
23:36:36|44606.73
23:36:38|44602.55
23:36:38|44591.68
23:36:39|44591.68
23:36:40|44591.68
23:36:41|44591.68
23:36:42|44591.68
23:36:45|44590.14
23:36:46|44590.14
23:36:47|44590.14
23:36:48|44590.14
23:36:50|44590.14
23:36:51|44590.14
23:36:52|44590.14
23:36:53|44590.14
23:36:54|44591.07
23:36:56|44591.07
23:36:56|44591.07
23:36:58|44589.54
23:36:58|44591.8
23:37:00|44599.83
23:37:00|44599.83
23:37:02|44600.33
23:37:02|44593.32
23:37:03|44597.45
23:37:04|44597.45
23:37:06|44597.45
23:37:07|44597.45
23:37:08|44597.45
23:37:08|44597.45
23:37:09|44588.39
23:37:11|44588.39
23:37:12|44588.39
23:37:12|44588.39
23:37:15|44588.39
23:37:15|44585.61
23:37:16|44585.61
23:37:17|44585.61
23:37:18|44585.61
23:37:19|44581.58
23:37:20|44581.31
23:37:21|44581.31
23:37:22|44581.31
23:37:23|44581.31
23:37:24|44581.31
23:37:25|44581.31
23:37:26|44581.31
23:37:27|44581.31
23:37:28|44581.31
23:37:29|44579.02
23:37:30|44579.02
23:37:31|44583.38
23:37:32|44581.6
23:37:33|44581.6
23:37:34|44581.6
23:37:35|44581.6
23:37:36|44585.59
23:37:37|44585.59
23:37:38|44585.59
23:37:39|44585.59
23:37:40|44585.59
23:37:41|44585.79
23:37:42|44585.79
23:37:43|44585.79
23:37:45|44585.79
23:37:47|44590.54
23:37:49|44590.54
23:37:50|44590.54
23:37:51|44587.97
23:37:52|44586.85
23:37:53|44586.85
23:37:54|44586.85
23:37:55|44586.85
23:37:56|44586.85
23:37:57|44586.85
23:37:58|44582.06
23:37:59|44582.06
23:38:00|44579.28
23:38:01|44579.28
23:38:02|44579.28
23:38:03|44579.28
23:38:04|44579.28
23:38:06|44579.28
23:38:07|44579.28
23:38:08|44579.28
23:38:09|44579.28
23:38:10|44579.28
23:38:11|44579.28
23:38:12|44586.85
23:38:13|44586.85
23:38:14|44586.85
23:38:15|44586.85
23:38:16|44586.85
23:38:17|44586.85
23:38:18|44586.85
23:38:19|44586.85
23:38:20|44586.08
23:38:21|44585.45
23:38:22|44585.12
23:38:23|44585.12
23:38:24|44585.12
23:38:25|44585.12
23:38:26|44585.12
23:38:27|44585.12
23:38:28|44585.12
23:38:29|44582.33
23:38:30|44582.33
23:38:31|44582.33
23:38:32|44582.33
23:38:33|44582.33
23:38:34|44582.33
23:38:35|44582.33
23:38:36|44582.33
23:38:37|44582.33
23:38:38|44582.33
23:38:39|44582.33
23:38:40|44582.33
23:38:41|44582.33
23:38:42|44582.33
23:38:43|44582.33
23:38:44|44582.33
23:38:45|44580.31
23:38:47|44580.31
23:38:48|44580.31
23:38:50|44582.2
23:38:50|44582.2
23:38:53|44582.2
23:38:53|44586.85
23:38:54|44585.68
23:38:55|44585.68
23:38:56|44585.68
23:38:58|44585.68
23:38:59|44585.68
23:39:00|44585.68
23:39:01|44585.68
23:39:02|44585.68
23:39:03|44585.68
23:39:04|44585.68
23:39:05|44585.68
23:39:06|44585.95
23:39:07|44585.95
23:39:08|44585.95
23:39:09|44585.95
23:39:11|44585.95
23:39:12|44585.95
23:39:13|44582.47
23:39:14|44582.47
23:39:15|44582.47
23:39:16|44582.47
23:39:17|44582.47
23:39:18|44582.47
23:39:19|44582.47
23:39:20|44582.47
23:39:21|44582.47
23:39:22|44582.47
23:39:23|44582.47
23:39:24|44582.47
23:39:25|44582.47
23:39:26|44582.47
23:39:27|44582.47
23:39:28|44582.47
23:39:29|44580.73
23:39:30|44580.73
23:39:31|44580.73
23:39:32|44569.29
23:39:33|44552.09
23:39:34|44552.09
23:39:35|44552.09
23:39:36|44539.4
23:39:37|44527.75
23:39:38|44527.75
23:39:39|44527.75
23:39:40|44527.7
23:39:41|44527.7
23:39:42|44527.71
23:39:43|44534.92
23:39:44|44534.92
23:39:45|44534.92
23:39:46|44531.26
23:39:47|44531.26
23:39:49|44530.8
23:39:51|44528.83
23:39:51|44528.83
23:39:53|44528.82
23:39:54|44528.82
23:39:55|44528.82
23:39:56|44528.82
23:39:57|44528.82
23:39:58|44528.82
23:39:59|44528.82
23:40:01|44528.82
23:40:01|44528.82
23:40:02|44527.99
23:40:03|44527.99
23:40:04|44527.99
23:40:05|44527.99
23:40:06|44527.99
23:40:07|44527.99
23:40:08|44527.99
23:40:10|44527.99
23:40:11|44527.99
23:40:12|44527.99
23:40:13|44531.13
23:40:14|44531.13
23:40:15|44531.13
23:40:16|44536.5
23:40:17|44536.5
23:40:18|44536.5
23:40:19|44536.5
23:40:20|44536.5
23:40:21|44536.5
23:40:22|44536.5
23:40:23|44536.5
23:40:24|44536.5
23:40:25|44536.5
23:40:26|44536.5
23:40:27|44536.5
23:40:28|44536.5
23:40:29|44536.5
23:40:30|44536.5
23:40:31|44536.5
23:40:32|44536.5
23:40:33|44536.5
23:40:34|44536.5
23:40:35|44539.47
23:40:36|44539.47
23:40:37|44540.32
23:40:38|44540.32
23:40:39|44540.32
23:40:40|44540.32
23:40:41|44540.32
23:40:42|44540.32
23:40:43|44540.32
23:40:44|44540.92
23:40:45|44540.12
23:40:46|44541.43
23:40:47|44541.57
23:40:48|44550.58
23:40:50|44550.58
23:40:51|44560.09
23:40:52|44560.09
23:40:53|44560.09
23:40:55|44552.92
23:40:56|44552.92
23:40:57|44552.92
23:40:58|44552.92
23:40:59|44557.6
23:41:00|44558.09
23:41:02|44558.09
23:41:02|44563.06
23:41:04|44575.71
23:41:04|44576.95
23:41:06|44576.95
23:41:07|44576.95
23:41:08|44588.48
23:41:10|44588.48
23:41:11|44588.48
23:41:11|44588.48
23:41:13|44588.48
23:41:14|44588.48
23:41:14|44588.48
23:41:16|44588.48
23:41:16|44588.48
23:41:18|44588.48
23:41:18|44588.48
23:41:20|44588.48
23:41:21|44588.48
23:41:22|44588.48
23:41:23|44588.48
23:41:23|44582.51
23:41:25|44582.51
23:41:26|44582.51
23:41:27|44582.51
23:41:28|44582.51
23:41:29|44582.51
23:41:30|44582.51
23:41:30|44582.51
23:41:32|44582.51
23:41:33|44582.51
23:41:34|44586.7
23:41:35|44586.7
23:41:35|44586.7
23:41:37|44586.7
23:41:38|44586.7
23:41:39|44586.7
23:41:40|44586.7
23:41:41|44586.7
23:41:42|44586.7
23:41:43|44586.71
23:41:44|44586.71
23:41:45|44586.71
23:41:46|44586.71
23:41:47|44586.71
23:41:48|44586.71
23:41:50|44586.71
23:41:51|44586.71
23:41:52|44586.71
23:41:53|44586.71
23:41:55|44586.71
23:41:56|44593.39
23:41:57|44593.39
23:41:58|44593.39
23:41:58|44593.39
23:41:59|44593.39
23:42:01|44593.39
23:42:01|44593.39
23:42:03|44593.39
23:42:04|44593.39
23:42:05|44593.39
23:42:05|44593.39
23:42:06|44590.8
23:42:07|44590.8
23:42:08|44590.81
23:42:09|44590.81
23:42:10|44590.81
23:42:12|44590.81
23:42:12|44600.
23:42:13|44599.99
23:42:14|44599.99
23:42:15|44599.99
23:42:16|44594.21
23:42:17|44594.21
23:42:19|44594.21
23:42:20|44594.21
23:42:21|44594.6
23:42:21|44594.61
23:42:23|44594.61
23:42:24|44594.61
23:42:25|44594.61
23:42:26|44595.54
23:42:27|44595.54
23:42:28|44595.55
23:42:29|44595.54
23:42:30|44595.54
23:42:31|44595.54
23:42:32|44595.54
23:42:33|44590.6
23:42:34|44590.6
23:42:35|44599.98
23:42:37|44599.99
23:42:37|44599.99
23:42:38|44599.99
23:42:39|44599.99
23:42:40|44599.99
23:42:41|44595.54
23:42:42|44593.78
23:42:44|44593.78
23:42:44|44593.78
23:42:45|44593.78
23:42:46|44596.01
23:42:47|44596.01
23:42:48|44596.01
23:42:50|44596.01
23:42:52|44596.01
23:42:53|44596.01
23:42:55|44595.11
23:42:56|44595.11
23:42:58|44596.01
23:42:59|44596.61
23:43:00|44596.61
23:43:02|44596.61
23:43:02|44596.61
23:43:03|44601.98
23:43:04|44601.94
23:43:05|44601.94
23:43:06|44601.94
23:43:07|44601.94
23:43:08|44601.94
23:43:09|44601.94
23:43:10|44594.32
23:43:11|44592.52
23:43:12|44592.52
23:43:14|44592.52
23:43:14|44592.52
23:43:15|44592.52
23:43:16|44592.52
23:43:17|44592.52
23:43:19|44592.52
23:43:19|44592.52
23:43:20|44592.52
23:43:22|44592.52
23:43:23|44587.97
23:43:24|44587.98
23:43:25|44587.98
23:43:26|44587.95
23:43:27|44587.95
23:43:28|44587.95
23:43:29|44587.91
23:43:30|44587.91
23:43:31|44587.91
23:43:32|44587.91
23:43:33|44587.91
23:43:34|44587.78
23:43:35|44594.54
23:43:36|44594.54
23:43:37|44594.51
23:43:38|44594.51
23:43:39|44594.51
23:43:40|44594.51
23:43:41|44594.51
23:43:42|44594.51
23:43:43|44594.51
23:43:44|44594.51
23:43:45|44594.51
23:43:46|44597.46
23:43:47|44597.45
23:43:48|44597.45
23:43:49|44597.45
23:43:50|44605.66
23:43:51|44605.66
23:43:53|44605.66
23:43:55|44605.66
23:43:57|44605.66
23:43:57|44605.66
23:43:58|44611.74
23:43:59|44611.74
23:44:01|44611.74
23:44:01|44611.74
23:44:02|44611.74
23:44:03|44611.74
23:44:04|44611.74
23:44:05|44611.74
23:44:06|44623.
23:44:08|44623.
23:44:08|44623.
23:44:10|44622.58
23:44:11|44622.58
23:44:12|44622.58
23:44:13|44622.58
23:44:14|44626.78
23:44:14|44626.78
23:44:16|44624.82
23:44:17|44611.02
23:44:18|44616.09
23:44:19|44616.09
23:44:20|44605.11
23:44:21|44605.12
23:44:21|44605.12
23:44:23|44605.12
23:44:24|44605.12
23:44:25|44605.12
23:44:26|44605.12
23:44:27|44605.12
23:44:29|44605.12
23:44:29|44605.12
23:44:30|44605.12
23:44:31|44605.12
23:44:32|44605.12
23:44:33|44605.12
23:44:34|44605.12
23:44:35|44607.44
23:44:36|44609.69
23:44:37|44609.69
23:44:38|44609.69
23:44:39|44608.78
23:44:40|44608.78
23:44:41|44608.78
23:44:43|44609.33
23:44:43|44609.33
23:44:45|44605.11
23:44:45|44600.22
23:44:46|44600.22
23:44:47|44600.22
23:44:48|44600.22
23:44:50|44600.22
23:44:50|44604.09
23:44:52|44605.02
23:44:54|44605.02
23:44:56|44605.02
23:44:57|44605.02
23:44:58|44605.02
23:44:59|44605.02
23:45:00|44605.02
23:45:01|44605.02
23:45:01|44605.02
23:45:03|44605.02
23:45:05|44605.02
23:45:06|44603.66
23:45:08|44603.66
23:45:09|44603.66
23:45:09|44603.66
23:45:10|44603.66
23:45:11|44603.66
23:45:12|44603.66
23:45:13|44603.66
23:45:15|44603.66
23:45:15|44603.66
23:45:17|44609.18
23:45:18|44609.35
23:45:19|44611.78
23:45:20|44611.78
23:45:21|44611.78
23:45:22|44611.78
23:45:23|44611.78
23:45:24|44610.2
23:45:25|44610.2
23:45:26|44610.2
23:45:27|44610.2
23:45:28|44610.2
23:45:29|44610.63
23:45:30|44607.25
23:45:31|44606.53
23:45:32|44600.22
23:45:33|44600.22
23:45:34|44600.22
23:45:35|44600.22
23:45:36|44595.85
23:45:37|44598.91
23:45:38|44599.02
23:45:39|44599.02
23:45:40|44591.34
23:45:41|44591.34
23:45:42|44591.34
23:45:43|44591.34
23:45:44|44591.34
23:45:45|44593.45
23:45:46|44593.45
23:45:47|44593.45
23:45:48|44593.45
23:45:49|44593.45
23:45:50|44593.45
23:45:51|44593.45
23:45:52|44593.45
23:45:53|44593.45
23:45:55|44593.45
23:45:57|44593.45
23:45:58|44593.45
23:45:59|44593.45
23:45:59|44593.45
23:46:00|44591.34
23:46:01|44577.73
23:46:02|44577.73
23:46:03|44578.48
23:46:05|44578.48
23:46:05|44576.21
23:46:07|44580.55
23:46:08|44581.68
23:46:08|44581.68
23:46:09|44583.97
23:46:10|44583.97
23:46:12|44586.15
23:46:14|44586.15
23:46:14|44586.15
23:46:15|44584.25
23:46:16|44584.25
23:46:17|44584.25
23:46:18|44584.26
23:46:19|44584.26
23:46:20|44584.26
23:46:21|44582.36
23:46:22|44575.28
23:46:23|44568.51
23:46:24|44569.78
23:46:26|44565.02
23:46:27|44565.46
23:46:28|44563.61
23:46:29|44560.08
23:46:30|44559.36
23:46:31|44562.24
23:46:32|44559.38
23:46:33|44558.67
23:46:34|44558.67
23:46:35|44559.11
23:46:36|44559.11
23:46:37|44554.2
23:46:38|44554.2
23:46:39|44550.46
23:46:40|44549.61
23:46:41|44549.61
23:46:42|44549.61
23:46:43|44548.13
23:46:44|44551.11
23:46:45|44550.7
23:46:46|44550.7
23:46:47|44550.7
23:46:48|44550.7
23:46:49|44550.7
23:46:50|44552.25
23:46:51|44552.25
23:46:52|44548.98
23:46:53|44548.98
23:46:55|44548.98
23:46:56|44548.98
23:46:57|44550.24
23:46:58|44550.24
23:47:00|44550.24
23:47:01|44550.24
23:47:02|44550.24
23:47:03|44550.24
23:47:04|44550.24
23:47:05|44550.24
23:47:05|44550.24
23:47:07|44550.24
23:47:07|44550.24
23:47:09|44550.24
23:47:10|44553.83
23:47:11|44560.7
23:47:12|44560.34
23:47:12|44560.34
23:47:14|44560.34
23:47:15|44560.34
23:47:16|44560.34
23:47:17|44560.34
23:47:18|44560.34
23:47:18|44560.34
23:47:20|44560.34
23:47:21|44560.34
23:47:22|44559.41
23:47:23|44560.53
23:47:24|44560.53
23:47:24|44560.53
23:47:26|44558.82
23:47:26|44558.82
23:47:28|44558.82
23:47:29|44558.82
23:47:30|44558.82
23:47:30|44558.82
23:47:32|44558.82
23:47:33|44558.82
23:47:34|44558.82
23:47:34|44553.06
23:47:36|44555.
23:47:36|44555.
23:47:38|44552.82
23:47:38|44552.82
23:47:40|44552.82
23:47:41|44552.82
23:47:41|44552.59
23:47:42|44552.59
23:47:44|44545.94
23:47:44|44545.94
23:47:46|44545.94
23:47:47|44540.18
23:47:48|44539.06
23:47:49|44539.06
23:47:50|44539.06
23:47:51|44539.06
23:47:52|44539.06
23:47:52|44539.06
23:47:54|44539.26
23:47:56|44539.26
23:47:57|44537.54
23:47:58|44533.34
23:47:59|44533.34
23:48:00|44533.34
23:48:01|44533.33
23:48:02|44533.33
23:48:03|44533.34
23:48:04|44533.33
23:48:05|44528.36
23:48:06|44519.51
23:48:07|44519.51
23:48:08|44519.51
23:48:09|44519.51
23:48:10|44519.51
23:48:11|44519.51
23:48:12|44519.31
23:48:13|44519.31
23:48:14|44519.31
23:48:15|44519.31
23:48:16|44519.32
23:48:18|44519.32
23:48:19|44526.06
23:48:20|44526.06
23:48:21|44516.11
23:48:22|44514.12
23:48:23|44514.12
23:48:24|44514.12
23:48:25|44518.56
23:48:26|44518.56
23:48:27|44518.56
23:48:28|44507.33
23:48:29|44507.33
23:48:30|44507.33
23:48:31|44507.33
23:48:32|44507.33
23:48:33|44507.33
23:48:34|44507.33
23:48:35|44507.33
23:48:36|44507.34
23:48:37|44507.32
23:48:38|44507.32
23:48:39|44507.32
23:48:40|44507.32
23:48:41|44495.55
23:48:42|44495.55
23:48:43|44495.55
23:48:44|44496.
23:48:45|44495.99
23:48:46|44495.97
23:48:47|44495.97
23:48:48|44495.97
23:48:49|44495.98
23:48:50|44495.98
23:48:51|44495.98
23:48:52|44505.04
23:48:53|44498.83
23:48:54|44498.83
23:48:55|44498.83
23:48:57|44498.83
23:48:59|44499.76
23:49:00|44499.76
23:49:01|44499.76
23:49:01|44499.76
23:49:03|44499.76
23:49:04|44496.61
23:49:06|44495.56
23:49:06|44495.56
23:49:08|44495.56
23:49:08|44495.56
23:49:10|44495.56
23:49:11|44495.56
23:49:11|44495.56
23:49:12|44495.55
23:49:13|44495.1
23:49:15|44495.1
23:49:16|44495.1
23:49:17|44495.1
23:49:18|44495.1
23:49:19|44495.1
23:49:19|44495.1
23:49:20|44495.1
23:49:22|44495.1
23:49:23|44495.1
23:49:23|44495.1
23:49:24|44495.1
23:49:26|44495.1
23:49:28|44495.1
23:49:28|44495.1
23:49:29|44495.1
23:49:30|44495.1
23:49:31|44495.1
23:49:32|44495.1
23:49:33|44495.1
23:49:34|44482.59
23:49:35|44484.72
23:49:36|44482.58
23:49:37|44482.58
23:49:38|44482.58
23:49:39|44482.59
23:49:40|44482.59
23:49:41|44482.59
23:49:42|44482.59
23:49:43|44482.59
23:49:44|44486.92
23:49:45|44486.92
23:49:46|44486.92
23:49:47|44486.92
23:49:48|44486.92
23:49:49|44486.92
23:49:50|44486.92
23:49:51|44491.35
23:49:52|44496.62
23:49:53|44500.
23:49:54|44500.
23:49:55|44504.99
23:49:57|44504.99
23:49:59|44513.71
23:50:00|44505.27
23:50:01|44492.47
23:50:02|44492.47
23:50:03|44480.37
23:50:04|44476.33
23:50:05|44476.33
23:50:07|44476.33
23:50:08|44476.33
23:50:09|44476.33
23:50:10|44476.33
23:50:11|44476.33
23:50:12|44473.2
23:50:13|44473.2
23:50:14|44473.2
23:50:15|44473.2
23:50:16|44482.25
23:50:17|44482.25
23:50:18|44482.25
23:50:19|44482.25
23:50:20|44482.25
23:50:21|44482.25
23:50:22|44482.25
23:50:23|44482.25
23:50:24|44482.25
23:50:25|44482.25
23:50:26|44487.58
23:50:27|44487.58
23:50:28|44487.58
23:50:29|44482.82
23:50:30|44478.36
23:50:30|44478.36
23:50:32|44478.36
23:50:33|44478.36
23:50:34|44478.36
23:50:35|44483.03
23:50:35|44483.05
23:50:37|44483.05
23:50:38|44485.86
23:50:39|44485.86
23:50:39|44486.08
23:50:41|44486.08
23:50:42|44486.08
23:50:43|44498.82
23:50:44|44498.82
23:50:45|44498.82
23:50:45|44498.82
23:50:47|44495.34
23:50:48|44495.34
23:50:49|44503.55
23:50:50|44505.67
23:50:50|44505.56
23:50:51|44505.56
23:50:53|44505.56
23:50:53|44505.56
23:50:55|44505.56
23:50:55|44510.6
23:50:57|44510.6
23:50:59|44510.6
23:50:59|44510.82
23:51:02|44510.82
23:51:03|44512.27
23:51:04|44512.27
23:51:04|44512.27
23:51:05|44512.27
23:51:07|44512.27
23:51:09|44518.98
23:51:10|44523.12
23:51:11|44538.07
23:51:12|44530.94
23:51:13|44541.24
23:51:14|44541.24
23:51:14|44541.24
23:51:16|44541.24
23:51:17|44543.49
23:51:18|44543.49
23:51:19|44543.49
23:51:20|44543.49
23:51:20|44543.49
23:51:22|44543.49
23:51:23|44543.49
23:51:24|44543.49
23:51:25|44543.49
23:51:25|44538.27
23:51:27|44538.27
23:51:27|44538.27
23:51:29|44539.81
23:51:29|44539.81
23:51:31|44539.81
23:51:32|44539.81
23:51:33|44539.81
23:51:34|44529.33
23:51:35|44529.33
23:51:36|44529.33
23:51:37|44529.33
23:51:38|44529.33
23:51:39|44528.
23:51:39|44528.
23:51:41|44528.
23:51:41|44533.38
23:51:43|44533.38
23:51:44|44533.38
23:51:45|44532.76
23:51:46|44532.76
23:51:47|44532.76
23:51:48|44532.67
23:51:49|44532.67
23:51:50|44532.67
23:51:51|44532.67
23:51:52|44542.26
23:51:52|44542.26
23:51:54|44542.26
23:51:55|44542.26
23:51:56|44542.26
23:51:57|44542.26
23:51:58|44542.26
23:52:00|44542.26
23:52:02|44542.26
23:52:03|44542.26
23:52:04|44542.26
23:52:05|44542.26
23:52:06|44542.26
23:52:07|44534.14
23:52:08|44534.15
23:52:09|44534.15
23:52:10|44534.15
23:52:11|44534.15
23:52:12|44548.22
23:52:14|44548.22
23:52:15|44545.23
23:52:16|44545.23
23:52:17|44540.59
23:52:17|44538.37
23:52:19|44538.37
23:52:20|44538.37
23:52:21|44538.37
23:52:21|44538.37
23:52:23|44538.37
23:52:24|44539.28
23:52:25|44539.28
23:52:25|44541.57
23:52:28|44541.57
23:52:28|44534.17
23:52:29|44534.17
23:52:30|44534.17
23:52:31|44534.17
23:52:32|44533.28
23:52:33|44530.16
23:52:34|44530.16
23:52:35|44530.16
23:52:36|44530.16
23:52:37|44530.16
23:52:39|44539.2
23:52:39|44539.2
23:52:40|44539.2
23:52:41|44539.2
23:52:42|44557.54
23:52:43|44557.54
23:52:44|44557.54
23:52:45|44557.54
23:52:46|44557.54
23:52:47|44557.54
23:52:48|44557.54
23:52:49|44557.54
23:52:51|44557.54
23:52:51|44557.54
23:52:52|44557.54
23:52:53|44557.54
23:52:54|44557.54
23:52:55|44557.54
23:52:56|44557.54
23:52:57|44557.61
23:52:58|44557.61
23:53:00|44557.61
23:53:02|44557.61
23:53:03|44557.61
23:53:04|44566.61
23:53:05|44568.33
23:53:06|44568.33
23:53:08|44568.34
23:53:09|44568.34
23:53:10|44568.34
23:53:11|44568.34
23:53:12|44568.34
23:53:13|44568.34
23:53:13|44561.6
23:53:15|44561.6
23:53:16|44561.6
23:53:17|44561.79
23:53:18|44557.08
23:53:19|44557.08
23:53:20|44557.08
23:53:21|44553.78
23:53:22|44556.02
23:53:23|44556.02
23:53:24|44556.02
23:53:24|44556.31
23:53:25|44556.31
23:53:27|44556.31
23:53:27|44565.56
23:53:29|44576.68
23:53:29|44576.68
23:53:31|44575.24
23:53:31|44575.24
23:53:33|44575.24
23:53:34|44575.24
23:53:35|44575.24
23:53:36|44575.24
23:53:37|44572.92
23:53:37|44569.23
23:53:39|44569.23
23:53:40|44563.39
23:53:41|44567.59
23:53:42|44562.54
23:53:43|44557.38
23:53:43|44557.38
23:53:45|44557.38
23:53:45|44556.01
23:53:47|44556.01
23:53:48|44562.04
23:53:49|44562.04
23:53:50|44562.04
23:53:51|44562.04
23:53:52|44558.22
23:53:53|44570.17
23:53:54|44570.17
23:53:55|44570.17
23:53:56|44570.17
23:53:57|44559.25
23:53:58|44561.21
23:54:00|44561.21
23:54:02|44561.21
23:54:02|44561.21
23:54:03|44547.88
23:54:05|44547.88
23:54:06|44547.88
23:54:07|44547.88
23:54:08|44544.79
23:54:08|44544.79
23:54:09|44544.79
23:54:10|44544.79
23:54:11|44547.15
23:54:12|44547.15
23:54:13|44535.24
23:54:14|44525.91
23:54:16|44532.61
23:54:16|44532.11
23:54:17|44532.11
23:54:19|44532.11
23:54:19|44540.76
23:54:20|44540.76
23:54:21|44540.76
23:54:23|44541.47
23:54:23|44541.47
23:54:24|44541.47
23:54:25|44541.47
23:54:28|44541.47
23:54:28|44541.47
23:54:30|44524.35
23:54:31|44524.35
23:54:32|44523.17
23:54:33|44523.17
23:54:34|44523.17
23:54:35|44523.17
23:54:36|44523.17
23:54:37|44514.73
23:54:38|44515.96
23:54:39|44515.96
23:54:40|44511.49
23:54:41|44511.49
23:54:42|44511.49
23:54:43|44511.49
23:54:44|44511.49
23:54:45|44511.49
23:54:46|44511.49
23:54:47|44511.49
23:54:48|44511.49
23:54:49|44511.49
23:54:50|44511.49
23:54:51|44511.49
23:54:52|44511.49
23:54:53|44511.49
23:54:54|44511.49
23:54:55|44511.49
23:54:56|44511.49
23:54:57|44511.49
23:54:58|44511.49
23:54:59|44511.49
23:55:00|44510.75
23:55:01|44510.75
23:55:03|44510.75
23:55:04|44510.75
23:55:05|44517.48
23:55:06|44517.48
23:55:07|44517.48
23:55:09|44517.48
23:55:09|44517.48
23:55:11|44506.6
23:55:12|44511.95
23:55:12|44511.95
23:55:14|44511.95
23:55:15|44511.95
23:55:15|44506.96
23:55:17|44506.96
23:55:18|44506.96
23:55:19|44506.96
23:55:19|44506.96
23:55:21|44506.96
23:55:22|44506.96
23:55:22|44535.67
23:55:23|44535.67
23:55:24|44535.67
23:55:25|44535.49
23:55:26|44533.72
23:55:27|44536.81
23:55:28|44531.49
23:55:30|44536.85
23:55:30|44536.99
23:55:31|44536.99
23:55:32|44535.84
23:55:33|44535.84
23:55:34|44535.84
23:55:36|44531.71
23:55:37|44531.71
23:55:37|44533.65
23:55:38|44533.65
23:55:40|44533.65
23:55:41|44539.32
23:55:41|44539.32
23:55:42|44539.32
23:55:43|44539.32
23:55:44|44539.32
23:55:45|44539.32
23:55:47|44539.32
23:55:48|44557.39
23:55:48|44557.39
23:55:49|44557.39
23:55:50|44557.39
23:55:52|44558.79
23:55:52|44558.79
23:55:53|44558.79
23:55:54|44561.05
23:55:55|44561.05
23:55:56|44561.06
23:55:57|44561.06
23:55:58|44561.06
23:55:59|44561.06
23:56:00|44561.06
23:56:02|44561.06
23:56:04|44577.36
23:56:04|44577.36
23:56:05|44577.36
23:56:07|44577.36
23:56:09|44577.36
23:56:10|44577.36
23:56:11|44577.36
23:56:12|44577.36
23:56:12|44577.36
23:56:13|44577.36
23:56:15|44577.36
23:56:16|44577.36
23:56:17|44577.36
23:56:17|44577.36
23:56:19|44577.36
23:56:20|44577.36
23:56:21|44577.36
23:56:23|44577.36
23:56:24|44577.36
23:56:25|44577.36
23:56:26|44577.36
23:56:26|44570.74
23:56:27|44568.42
23:56:28|44572.96
23:56:30|44571.76
23:56:31|44571.76
23:56:31|44571.76
23:56:33|44571.76
23:56:33|44571.76
23:56:34|44572.49
23:56:35|44572.32
23:56:37|44574.7
23:56:38|44576.74
23:56:38|44576.74
23:56:40|44576.74
23:56:40|44574.84
23:56:41|44568.84
23:56:42|44568.84
23:56:43|44568.84
23:56:44|44568.84
23:56:45|44568.84
23:56:46|44568.84
23:56:48|44568.84
23:56:49|44568.84
23:56:50|44568.84
23:56:51|44568.84
23:56:52|44568.84
23:56:52|44568.84
23:56:53|44568.84
23:56:55|44568.84
23:56:55|44561.06
23:56:56|44561.06
23:56:57|44556.36
23:56:58|44556.36
23:57:00|44567.86
23:57:01|44567.86
23:57:01|44562.47
23:57:02|44563.94
23:57:05|44563.94
23:57:05|44562.63
23:57:07|44561.85
23:57:08|44561.85
23:57:09|44561.85
23:57:11|44561.85
23:57:12|44567.05
23:57:13|44567.05
23:57:14|44567.05
23:57:15|44567.05
23:57:16|44567.05
23:57:17|44567.05
23:57:17|44567.05
23:57:19|44561.17
23:57:20|44561.17
23:57:21|44561.17
23:57:22|44561.17
23:57:23|44561.17
23:57:23|44561.17
23:57:25|44561.17
23:57:25|44561.17
23:57:27|44561.17
23:57:28|44561.17
23:57:28|44561.17
23:57:30|44561.17
23:57:31|44561.17
23:57:31|44561.17
23:57:33|44561.17
23:57:34|44561.17
23:57:34|44561.17
23:57:36|44561.17
23:57:37|44561.17
23:57:38|44561.17
23:57:39|44561.17
23:57:40|44561.17
23:57:41|44561.17
23:57:41|44564.05
23:57:42|44564.05
23:57:44|44564.05
23:57:44|44564.05
23:57:46|44564.05
23:57:47|44564.05
23:57:49|44564.05
23:57:49|44564.05
23:57:50|44564.05
23:57:51|44564.05
23:57:52|44564.05
23:57:53|44561.14
23:57:54|44561.14
23:57:55|44561.14
23:57:56|44561.14
23:57:57|44561.14
23:57:58|44561.14
23:57:59|44564.1
23:58:00|44564.1
23:58:01|44566.7
23:58:02|44566.7
23:58:03|44566.7
23:58:06|44555.87
23:58:07|44555.87
23:58:08|44555.87
23:58:10|44555.87
23:58:11|44553.7
23:58:11|44553.7
23:58:12|44547.06
23:58:14|44547.06
23:58:15|44547.06
23:58:16|44547.06
23:58:17|44547.06
23:58:18|44542.07
23:58:18|44536.8
23:58:20|44536.8
23:58:20|44536.8
23:58:22|44536.8
23:58:23|44531.06
23:58:24|44531.06
23:58:25|44531.06
23:58:26|44534.71
23:58:27|44534.71
23:58:28|44536.59
23:58:29|44536.59
23:58:29|44536.59
23:58:30|44536.59
23:58:32|44536.59
23:58:33|44536.59
23:58:33|44537.57
23:58:34|44538.59
23:58:36|44538.59
23:58:37|44538.59
23:58:38|44538.59
23:58:39|44542.26
23:58:40|44542.27
23:58:40|44542.27
23:58:42|44548.2
23:58:43|44548.2
23:58:44|44548.2
23:58:45|44548.2
23:58:46|44548.2
23:58:46|44548.2
23:58:48|44548.2
23:58:49|44548.2
23:58:50|44548.2
23:58:51|44548.2
23:58:52|44544.39
23:58:53|44544.39
23:58:54|44544.39
23:58:55|44544.39
23:58:56|44544.39
23:58:57|44544.39
23:58:58|44556.42
23:58:59|44556.42
23:59:00|44556.42
23:59:01|44556.83
23:59:02|44559.07
23:59:02|44557.5
23:59:04|44557.5
23:59:05|44557.5
23:59:06|44550.64
23:59:07|44550.64
23:59:08|44550.64
23:59:08|44557.49
23:59:10|44559.99
23:59:11|44559.99
23:59:12|44555.36
23:59:12|44550.91
23:59:14|44549.05
23:59:15|44549.05
23:59:16|44549.05
23:59:17|44552.33
23:59:18|44552.33
23:59:19|44552.33
23:59:20|44552.33
23:59:21|44542.
23:59:22|44542.
23:59:23|44542.
23:59:24|44542.
23:59:25|44548.96
23:59:26|44548.96
23:59:27|44546.29
23:59:28|44548.59
23:59:29|44548.59
23:59:30|44548.59
23:59:31|44548.59
23:59:32|44548.59
23:59:33|44548.59
23:59:34|44548.59
23:59:36|44548.59
23:59:37|44548.59
23:59:38|44548.59
23:59:39|44548.59
23:59:40|44554.62
23:59:41|44542.59
23:59:41|44542.59
23:59:43|44542.59
23:59:43|44542.59
23:59:44|44546.59
23:59:45|44546.59
23:59:47|44546.59
23:59:47|44546.59
23:59:48|44544.44
23:59:50|44544.44
23:59:51|44544.85
23:59:51|44544.85
23:59:53|44548.92
23:59:53|44542.11
23:59:55|44550.06
23:59:55|44550.06
23:59:57|44555.97
23:59:58|44550.06
23:59:58|44550.17
23:59:59|44550.17