00:00:00|44783.91
00:00:01|44783.91
00:00:02|44771.76
00:00:03|44771.76
00:00:04|44783.04
00:00:06|44783.04
00:00:08|44783.1
00:00:08|44783.1
00:00:09|44783.1
00:00:11|44790.25
00:00:11|44790.25
00:00:12|44790.25
00:00:13|44794.33
00:00:14|44801.96
00:00:17|44801.96
00:00:17|44794.44
00:00:18|44794.44
00:00:19|44794.44
00:00:20|44805.82
00:00:21|44805.82
00:00:22|44805.82
00:00:23|44805.82
00:00:24|44805.82
00:00:25|44805.82
00:00:26|44822.7
00:00:28|44822.7
00:00:29|44815.07
00:00:31|44793.63
00:00:32|44800.38
00:00:33|44788.49
00:00:34|44788.49
00:00:34|44788.49
00:00:36|44788.49
00:00:37|44788.49
00:00:38|44788.49
00:00:39|44788.49
00:00:40|44788.49
00:00:41|44788.49
00:00:42|44788.49
00:00:43|44788.49
00:00:44|44788.49
00:00:45|44788.49
00:00:46|44788.49
00:00:48|44788.49
00:00:49|44788.49
00:00:50|44801.13
00:00:51|44801.13
00:00:52|44811.76
00:00:54|44811.76
00:00:54|44823.28
00:00:55|44832.62
00:00:57|44832.62
00:00:57|44832.35
00:00:59|44832.35
00:00:59|44832.35
00:01:00|44834.85
00:01:01|44834.85
00:01:02|44834.85
00:01:03|44813.85
00:01:06|44813.85
00:01:06|44813.85
00:01:08|44813.28
00:01:09|44813.28
00:01:11|44813.27
00:01:12|44813.27
00:01:13|44820.38
00:01:14|44820.38
00:01:15|44820.38
00:01:16|44823.03
00:01:17|44828.99
00:01:18|44829.96
00:01:19|44829.96
00:01:20|44830.94
00:01:21|44839.95
00:01:22|44839.95
00:01:23|44839.95
00:01:24|44837.69
00:01:25|44837.69
00:01:26|44850.89
00:01:28|44848.91
00:01:29|44839.95
00:01:31|44839.95
00:01:33|44839.95
00:01:34|44839.95
00:01:34|44839.95
00:01:35|44839.95
00:01:37|44847.56
00:01:39|44848.47
00:01:40|44848.47
00:01:42|44844.88
00:01:43|44848.45
00:01:44|44848.45
00:01:45|44858.37
00:01:47|44856.46
00:01:49|44861.54
00:01:50|44863.31
00:01:50|44863.31
00:01:51|44863.32
00:01:53|44863.32
00:01:54|44871.29
00:01:55|44871.29
00:01:56|44883.45
00:01:57|44883.45
00:01:58|44883.45
00:01:59|44885.83
00:02:00|44885.83
00:02:02|44878.64
00:02:03|44867.05
00:02:04|44867.04
00:02:04|44853.56
00:02:05|44848.38
00:02:07|44848.38
00:02:07|44865.35
00:02:08|44865.35
00:02:09|44865.35
00:02:10|44865.35
00:02:12|44866.62
00:02:12|44866.62
00:02:14|44866.62
00:02:15|44866.62
00:02:15|44866.62
00:02:16|44881.5
00:02:17|44881.5
00:02:19|44881.91
00:02:19|44881.91
00:02:20|44874.45
00:02:21|44874.45
00:02:22|44874.45
00:02:23|44868.88
00:02:25|44876.53
00:02:25|44876.53
00:02:26|44871.67
00:02:28|44871.67
00:02:28|44874.97
00:02:29|44871.88
00:02:30|44872.55
00:02:33|44870.66
00:02:33|44870.66
00:02:34|44870.66
00:02:35|44874.3
00:02:36|44874.3
00:02:37|44874.3
00:02:39|44874.3
00:02:39|44874.3
00:02:40|44882.48
00:02:41|44882.48
00:02:42|44866.72
00:02:43|44866.72
00:02:44|44866.72
00:02:45|44869.72
00:02:47|44869.72
00:02:47|44869.72
00:02:49|44869.72
00:02:50|44869.72
00:02:52|44869.72
00:02:54|44857.69
00:02:55|44867.09
00:02:55|44876.1
00:02:57|44876.1
00:02:57|44876.1
00:02:58|44876.1
00:03:00|44883.62
00:03:01|44883.62
00:03:02|44856.15
00:03:03|44845.77
00:03:04|44843.39
00:03:05|44845.56
00:03:05|44860.64
00:03:07|44846.
00:03:08|44854.56
00:03:09|44861.71
00:03:10|44873.55
00:03:11|44878.29
00:03:12|44878.29
00:03:13|44878.29
00:03:14|44878.29
00:03:15|44878.29
00:03:16|44878.29
00:03:16|44878.29
00:03:18|44878.29
00:03:19|44878.29
00:03:20|44878.29
00:03:21|44878.29
00:03:22|44878.29
00:03:24|44878.29
00:03:25|44878.29
00:03:26|44878.29
00:03:27|44878.29
00:03:28|44878.29
00:03:28|44864.52
00:03:30|44864.52
00:03:31|44864.52
00:03:32|44864.52
00:03:34|44864.52
00:03:34|44872.45
00:03:35|44872.45
00:03:38|44872.47
00:03:38|44887.05
00:03:39|44887.05
00:03:40|44887.05
00:03:41|44887.05
00:03:42|44887.05
00:03:43|44880.72
00:03:45|44880.03
00:03:45|44880.03
00:03:46|44859.48
00:03:47|44870.71
00:03:49|44876.84
00:03:50|44876.84
00:03:50|44876.83
00:03:52|44868.73
00:03:53|44868.73
00:03:54|44868.73
00:03:55|44868.
00:03:57|44869.
00:03:58|44869.
00:03:59|44870.76
00:04:00|44870.76
00:04:01|44872.62
00:04:02|44876.84
00:04:03|44876.84
00:04:04|44876.84
00:04:05|44860.45
00:04:06|44857.74
00:04:07|44857.74
00:04:08|44866.51
00:04:09|44865.21
00:04:10|44865.21
00:04:11|44865.21
00:04:12|44865.21
00:04:13|44859.82
00:04:14|44859.82
00:04:15|44843.59
00:04:17|44838.75
00:04:17|44838.75
00:04:19|44838.51
00:04:19|44838.51
00:04:20|44838.51
00:04:21|44838.51
00:04:22|44859.89
00:04:23|44859.89
00:04:24|44859.89
00:04:26|44859.89
00:04:26|44861.68
00:04:27|44861.68
00:04:29|44868.21
00:04:30|44868.21
00:04:31|44868.21
00:04:33|44868.21
00:04:34|44876.84
00:04:36|44876.84
00:04:37|44879.89
00:04:38|44879.89
00:04:38|44879.89
00:04:40|44879.89
00:04:41|44879.89
00:04:41|44879.89
00:04:43|44882.02
00:04:44|44882.02
00:04:45|44884.73
00:04:46|44885.73
00:04:48|44913.33
00:04:49|44903.24
00:04:51|44903.24
00:04:51|44903.24
00:04:54|44906.8
00:04:54|44906.8
00:04:55|44906.8
00:04:56|44906.8
00:04:58|44906.8
00:04:58|44906.8
00:05:00|44906.8
00:05:01|44906.8
00:05:02|44906.8
00:05:03|44906.8
00:05:04|44906.8
00:05:05|44899.03
00:05:06|44899.03
00:05:07|44899.03
00:05:08|44899.03
00:05:09|44899.03
00:05:10|44899.03
00:05:11|44898.97
00:05:12|44898.97
00:05:13|44898.97
00:05:14|44898.86
00:05:15|44898.86
00:05:16|44898.86
00:05:17|44898.86
00:05:18|44898.86
00:05:19|44898.86
00:05:20|44898.86
00:05:21|44887.34
00:05:22|44887.34
00:05:23|44887.34
00:05:24|44887.33
00:05:25|44887.33
00:05:26|44887.33
00:05:27|44887.33
00:05:28|44887.33
00:05:29|44887.33
00:05:30|44887.33
00:05:31|44887.33
00:05:32|44887.33
00:05:33|44887.33
00:05:35|44887.33
00:05:37|44887.33
00:05:37|44876.71
00:05:39|44876.71
00:05:39|44876.71
00:05:41|44879.55
00:05:42|44879.55
00:05:43|44879.54
00:05:43|44879.54
00:05:44|44879.54
00:05:46|44874.94
00:05:47|44872.68
00:05:48|44872.68
00:05:50|44872.68
00:05:52|44860.
00:05:53|44860.01
00:05:55|44860.01
00:05:56|44860.02
00:05:57|44860.02
00:05:59|44860.02
00:06:00|44860.05
00:06:02|44860.05
00:06:02|44868.61
00:06:03|44868.61
00:06:04|44890.09
00:06:06|44877.22
00:06:06|44877.22
00:06:07|44877.22
00:06:09|44877.22
00:06:09|44860.01
00:06:12|44860.39
00:06:13|44858.62
00:06:14|44858.62
00:06:14|44870.97
00:06:15|44870.97
00:06:16|44870.97
00:06:17|44870.97
00:06:18|44870.97
00:06:19|44862.46
00:06:20|44862.46
00:06:21|44862.46
00:06:22|44862.46
00:06:24|44862.46
00:06:24|44862.46
00:06:25|44862.46
00:06:26|44862.46
00:06:27|44862.46
00:06:28|44862.46
00:06:29|44862.46
00:06:30|44868.
00:06:31|44866.
00:06:33|44866.01
00:06:33|44875.73
00:06:35|44875.73
00:06:36|44862.24
00:06:37|44860.6
00:06:38|44860.6
00:06:39|44853.84
00:06:40|44853.84
00:06:41|44853.84
00:06:42|44853.84
00:06:43|44853.84
00:06:45|44853.84
00:06:45|44853.84
00:06:46|44853.84
00:06:47|44853.84
00:06:48|44853.84
00:06:50|44853.84
00:06:51|44855.27
00:06:52|44855.27
00:06:54|44855.27
00:06:55|44855.27
00:06:55|44855.27
00:06:57|44850.01
00:06:59|44850.01
00:06:59|44840.72
00:07:01|44840.72
00:07:01|44843.76
00:07:02|44843.76
00:07:04|44843.76
00:07:04|44847.88
00:07:05|44847.88
00:07:06|44847.88
00:07:07|44843.84
00:07:08|44843.84
00:07:10|44843.84
00:07:10|44843.84
00:07:11|44843.84
00:07:12|44843.84
00:07:13|44843.84
00:07:15|44843.84
00:07:16|44843.84
00:07:16|44848.66
00:07:17|44848.66
00:07:19|44853.36
00:07:19|44853.24
00:07:20|44852.37
00:07:21|44852.37
00:07:22|44852.37
00:07:24|44852.37
00:07:25|44850.05
00:07:26|44850.05
00:07:27|44850.05
00:07:28|44830.67
00:07:28|44830.67
00:07:29|44830.67
00:07:31|44832.42
00:07:31|44820.55
00:07:33|44820.55
00:07:34|44820.55
00:07:35|44820.55
00:07:36|44821.53
00:07:37|44821.53
00:07:39|44816.61
00:07:40|44816.61
00:07:41|44816.61
00:07:42|44816.61
00:07:43|44816.61
00:07:44|44816.61
00:07:44|44822.11
00:07:47|44824.18
00:07:49|44824.18
00:07:49|44825.4
00:07:50|44825.4
00:07:51|44825.4
00:07:53|44825.4
00:07:54|44836.01
00:07:55|44836.01
00:07:56|44836.01
00:07:57|44821.38
00:07:58|44821.38
00:07:59|44821.38
00:08:00|44821.38
00:08:01|44819.44
00:08:02|44830.14
00:08:03|44823.61
00:08:04|44818.55
00:08:05|44818.55
00:08:06|44818.55
00:08:07|44817.
00:08:08|44806.75
00:08:09|44806.75
00:08:10|44806.75
00:08:11|44815.
00:08:13|44815.
00:08:14|44825.21
00:08:15|44800.01
00:08:16|44792.5
00:08:17|44792.5
00:08:18|44762.87
00:08:19|44762.87
00:08:20|44770.39
00:08:21|44770.39
00:08:22|44768.19
00:08:24|44767.
00:08:24|44744.31
00:08:26|44744.31
00:08:26|44744.31
00:08:27|44744.31
00:08:28|44744.31
00:08:30|44744.31
00:08:31|44744.31
00:08:32|44721.72
00:08:33|44721.72
00:08:34|44719.21
00:08:35|44728.04
00:08:36|44730.43
00:08:37|44741.77
00:08:38|44741.77
00:08:40|44741.77
00:08:42|44759.55
00:08:43|44741.78
00:08:44|44741.78
00:08:45|44741.78
00:08:46|44721.03
00:08:47|44721.03
00:08:48|44730.1
00:08:49|44730.1
00:08:50|44730.1
00:08:51|44730.1
00:08:52|44730.1
00:08:53|44730.1
00:08:55|44716.32
00:08:55|44716.32
00:08:56|44709.57
00:08:57|44709.57
00:08:59|44709.57
00:08:59|44712.18
00:09:00|44712.17
00:09:01|44712.17
00:09:02|44712.17
00:09:03|44712.17
00:09:04|44709.56
00:09:06|44709.56
00:09:06|44709.56
00:09:07|44716.32
00:09:08|44716.32
00:09:09|44716.32
00:09:10|44716.31
00:09:12|44716.31
00:09:13|44734.82
00:09:14|44734.82
00:09:15|44734.82
00:09:16|44734.82
00:09:18|44734.82
00:09:18|44743.76
00:09:19|44756.83
00:09:20|44738.81
00:09:21|44738.81
00:09:22|44738.81
00:09:24|44730.43
00:09:24|44730.42
00:09:25|44730.42
00:09:26|44730.42
00:09:27|44733.06
00:09:28|44750.17
00:09:29|44750.17
00:09:30|44750.17
00:09:31|44750.17
00:09:32|44750.17
00:09:33|44750.17
00:09:34|44750.17
00:09:35|44750.17
00:09:36|44750.17
00:09:38|44751.9
00:09:40|44738.25
00:09:42|44738.25
00:09:42|44741.77
00:09:43|44741.77
00:09:46|44741.77
00:09:46|44741.77
00:09:48|44741.77
00:09:49|44741.77
00:09:50|44746.21
00:09:51|44746.21
00:09:51|44746.21
00:09:52|44739.52
00:09:53|44739.52
00:09:56|44743.95
00:09:57|44752.58
00:09:58|44752.58
00:09:59|44765.93
00:10:00|44772.72
00:10:01|44783.8
00:10:02|44779.09
00:10:03|44779.
00:10:04|44772.73
00:10:05|44772.73
00:10:06|44772.73
00:10:07|44772.73
00:10:09|44772.73
00:10:10|44761.5
00:10:12|44761.5
00:10:12|44761.5
00:10:14|44761.5
00:10:15|44761.49
00:10:15|44752.41
00:10:17|44752.41
00:10:18|44752.41
00:10:19|44752.41
00:10:19|44759.5
00:10:21|44763.36
00:10:22|44763.36
00:10:22|44763.36
00:10:24|44763.36
00:10:24|44763.36
00:10:26|44763.36
00:10:27|44763.36
00:10:28|44763.36
00:10:30|44763.36
00:10:30|44763.36
00:10:31|44763.36
00:10:33|44759.5
00:10:33|44728.7
00:10:34|44728.7
00:10:36|44731.27
00:10:37|44731.27
00:10:38|44732.82
00:10:39|44737.84
00:10:39|44737.84
00:10:42|44737.84
00:10:42|44737.84
00:10:44|44737.84
00:10:44|44737.84
00:10:45|44737.84
00:10:47|44737.84
00:10:49|44737.84
00:10:50|44737.84
00:10:50|44746.57
00:10:51|44746.57
00:10:52|44756.53
00:10:53|44756.53
00:10:55|44756.53
00:10:56|44750.91
00:10:57|44750.91
00:10:59|44750.91
00:11:00|44750.91
00:11:01|44750.91
00:11:02|44756.03
00:11:03|44756.03
00:11:04|44756.03
00:11:05|44756.03
00:11:06|44756.03
00:11:08|44756.03
00:11:09|44756.03
00:11:10|44756.03
00:11:11|44756.03
00:11:12|44754.23
00:11:13|44754.23
00:11:14|44754.23
00:11:15|44754.23
00:11:16|44754.23
00:11:17|44754.23
00:11:17|44751.07
00:11:20|44756.04
00:11:21|44756.04
00:11:21|44763.36
00:11:22|44763.36
00:11:23|44763.36
00:11:24|44768.15
00:11:25|44785.31
00:11:27|44785.31
00:11:27|44785.31
00:11:28|44808.84
00:11:29|44821.14
00:11:31|44828.41
00:11:31|44842.66
00:11:32|44842.66
00:11:34|44842.66
00:11:34|44870.
00:11:37|44883.41
00:11:37|44883.89
00:11:38|44883.89
00:11:40|44874.65
00:11:42|44874.65
00:11:44|44874.65
00:11:44|44874.65
00:11:45|44878.36
00:11:47|44878.36
00:11:47|44878.36
00:11:48|44878.36
00:11:49|44878.36
00:11:51|44878.36
00:11:51|44878.36
00:11:52|44878.36
00:11:54|44878.36
00:11:56|44870.32
00:11:57|44870.32
00:11:58|44870.32
00:11:58|44870.32
00:12:00|44870.32
00:12:02|44870.32
00:12:03|44869.07
00:12:04|44869.07
00:12:05|44869.07
00:12:06|44869.07
00:12:07|44869.07
00:12:08|44890.02
00:12:09|44890.02
00:12:10|44890.02
00:12:11|44890.02
00:12:12|44890.02
00:12:14|44887.11
00:12:15|44874.54
00:12:15|44862.69
00:12:17|44862.69
00:12:17|44862.69
00:12:18|44871.66
00:12:19|44867.54
00:12:21|44864.27
00:12:22|44852.33
00:12:22|44843.38
00:12:24|44836.37
00:12:25|44828.94
00:12:26|44828.94
00:12:26|44828.94
00:12:28|44828.94
00:12:29|44828.94
00:12:30|44828.94
00:12:31|44828.94
00:12:32|44828.94
00:12:33|44828.94
00:12:34|44826.69
00:12:35|44826.69
00:12:36|44825.37
00:12:37|44825.37
00:12:38|44825.37
00:12:39|44825.37
00:12:40|44825.37
00:12:41|44825.37
00:12:42|44825.37
00:12:43|44825.37
00:12:45|44825.37
00:12:46|44825.37
00:12:47|44825.37
00:12:48|44825.37
00:12:49|44825.37
00:12:51|44838.43
00:12:52|44838.43
00:12:52|44841.46
00:12:54|44841.46
00:12:55|44841.46
00:12:56|44841.46
00:12:58|44841.46
00:12:58|44853.66
00:13:00|44856.59
00:13:01|44863.13
00:13:03|44863.13
00:13:05|44863.13
00:13:06|44863.13
00:13:07|44852.71
00:13:09|44852.71
00:13:09|44852.71
00:13:10|44848.55
00:13:12|44848.55
00:13:13|44848.55
00:13:14|44848.55
00:13:15|44848.55
00:13:15|44848.55
00:13:17|44848.55
00:13:17|44848.55
00:13:19|44866.26
00:13:20|44866.26
00:13:20|44866.26
00:13:22|44889.43
00:13:23|44895.03
00:13:24|44895.03
00:13:25|44909.17
00:13:26|44909.17
00:13:27|44909.17
00:13:28|44909.17
00:13:29|44909.17
00:13:30|44909.17
00:13:31|44909.17
00:13:32|44909.17
00:13:33|44908.17
00:13:33|44908.17
00:13:34|44908.17
00:13:36|44905.48
00:13:36|44905.48
00:13:38|44905.48
00:13:39|44875.52
00:13:40|44875.52
00:13:41|44875.52
00:13:43|44875.52
00:13:43|44887.27
00:13:45|44887.27
00:13:45|44887.27
00:13:46|44888.31
00:13:48|44884.46
00:13:49|44884.46
00:13:50|44884.46
00:13:51|44884.46
00:13:52|44880.9
00:13:53|44880.9
00:13:54|44880.9
00:13:55|44863.87
00:13:56|44863.87
00:13:57|44863.87
00:13:59|44863.87
00:14:00|44863.87
00:14:02|44876.55
00:14:04|44876.55
00:14:05|44884.41
00:14:06|44884.41
00:14:06|44884.41
00:14:07|44884.41
00:14:09|44884.41
00:14:10|44907.91
00:14:12|44910.75
00:14:13|44910.75
00:14:14|44923.62
00:14:15|44923.62
00:14:16|44923.62
00:14:17|44923.62
00:14:18|44923.62
00:14:19|44923.62
00:14:20|44950.
00:14:21|44950.
00:14:22|44975.08
00:14:24|44990.55
00:14:25|44995.33
00:14:26|44995.33
00:14:26|44995.33
00:14:28|44990.07
00:14:28|44979.5
00:14:29|44970.98
00:14:32|44970.98
00:14:32|44970.98
00:14:33|44970.98
00:14:34|44970.98
00:14:35|44970.98
00:14:36|44970.98
00:14:37|44970.98
00:14:38|44957.76
00:14:39|44957.76
00:14:40|44957.76
00:14:41|44957.76
00:14:43|44955.74
00:14:44|44955.74
00:14:46|44955.74
00:14:47|44959.05
00:14:48|44956.8
00:14:49|44956.8
00:14:50|44956.8
00:14:52|44966.14
00:14:53|44966.14
00:14:54|44966.14
00:14:55|44966.14
00:14:55|44966.14
00:14:57|44956.26
00:14:58|44956.26
00:15:00|44956.26
00:15:00|44951.01
00:15:01|44934.44
00:15:04|44934.44
00:15:04|44934.44
00:15:05|44918.66
00:15:07|44953.82
00:15:08|44957.69
00:15:08|44957.69
00:15:10|44957.69
00:15:10|44957.69
00:15:11|44957.69
00:15:12|44957.69
00:15:13|44957.69
00:15:14|44957.69
00:15:16|44957.69
00:15:16|44957.69
00:15:18|44957.69
00:15:18|44924.51
00:15:19|44924.51
00:15:20|44917.61
00:15:22|44917.61
00:15:23|44894.92
00:15:24|44897.29
00:15:25|44900.56
00:15:26|44900.56
00:15:26|44895.24
00:15:28|44918.67
00:15:29|44916.42
00:15:29|44908.6
00:15:30|44908.6
00:15:32|44908.6
00:15:33|44908.6
00:15:34|44908.6
00:15:34|44918.67
00:15:36|44918.67
00:15:37|44930.83
00:15:37|44929.75
00:15:39|44929.76
00:15:40|44929.76
00:15:41|44927.88
00:15:42|44921.46
00:15:42|44921.46
00:15:43|44925.95
00:15:45|44925.95
00:15:47|44925.95
00:15:47|44925.95
00:15:50|44923.32
00:15:50|44923.32
00:15:51|44923.32
00:15:52|44923.32
00:15:54|44923.32
00:15:54|44923.32
00:15:55|44921.4
00:15:56|44913.82
00:15:57|44913.82
00:15:58|44913.82
00:15:59|44913.82
00:16:00|44913.82
00:16:01|44913.82
00:16:03|44913.82
00:16:05|44913.82
00:16:06|44913.82
00:16:07|44913.82
00:16:08|44911.24
00:16:08|44911.24
00:16:10|44909.45
00:16:11|44909.45
00:16:12|44909.45
00:16:13|44888.31
00:16:14|44870.36
00:16:15|44892.21
00:16:16|44892.21
00:16:17|44892.21
00:16:18|44875.86
00:16:19|44868.12
00:16:20|44868.12
00:16:21|44868.12
00:16:22|44889.76
00:16:23|44889.76
00:16:24|44889.76
00:16:25|44889.76
00:16:26|44889.76
00:16:27|44880.92
00:16:28|44885.31
00:16:29|44885.31
00:16:30|44885.31
00:16:32|44879.79
00:16:32|44868.11
00:16:33|44844.98
00:16:34|44832.37
00:16:35|44832.34
00:16:36|44818.15
00:16:38|44817.45
00:16:39|44824.93
00:16:40|44824.93
00:16:41|44837.9
00:16:42|44837.9
00:16:43|44836.01
00:16:44|44823.03
00:16:45|44823.03
00:16:46|44797.11
00:16:48|44784.65
00:16:48|44792.91
00:16:49|44791.59
00:16:52|44792.92
00:16:52|44792.92
00:16:54|44792.92
00:16:54|44792.92
00:16:56|44792.92
00:16:57|44792.92
00:16:58|44792.92
00:16:59|44797.
00:17:01|44799.51
00:17:01|44799.51
00:17:04|44799.51
00:17:04|44799.21
00:17:06|44799.21
00:17:07|44812.32
00:17:08|44812.32
00:17:08|44797.41
00:17:10|44797.41
00:17:10|44797.41
00:17:12|44797.41
00:17:12|44774.57
00:17:14|44771.4
00:17:15|44771.4
00:17:16|44779.35
00:17:17|44779.35
00:17:18|44779.35
00:17:19|44779.35
00:17:20|44779.35
00:17:21|44779.35
00:17:22|44774.21
00:17:23|44783.49
00:17:25|44783.49
00:17:26|44767.87
00:17:27|44767.87
00:17:27|44767.87
00:17:28|44767.87
00:17:29|44767.87
00:17:31|44767.85
00:17:32|44767.85
00:17:32|44764.94
00:17:34|44764.94
00:17:34|44764.94
00:17:36|44764.94
00:17:36|44764.94
00:17:37|44764.94
00:17:39|44764.94
00:17:40|44764.94
00:17:40|44764.94
00:17:41|44764.94
00:17:42|44770.85
00:17:43|44775.19
00:17:45|44775.19
00:17:47|44764.94
00:17:47|44764.94
00:17:48|44764.94
00:17:50|44764.94
00:17:52|44764.94
00:17:52|44778.06
00:17:54|44778.06
00:17:56|44774.75
00:17:57|44774.75
00:17:58|44780.53
00:18:00|44783.57
00:18:00|44783.57
00:18:02|44776.33
00:18:03|44765.61
00:18:03|44765.61
00:18:04|44764.95
00:18:05|44764.95
00:18:07|44764.95
00:18:08|44764.95
00:18:08|44773.48
00:18:10|44773.48
00:18:11|44773.48
00:18:13|44773.48
00:18:13|44773.48
00:18:15|44773.48
00:18:15|44778.05
00:18:16|44778.05
00:18:17|44778.05
00:18:19|44778.05
00:18:20|44774.76
00:18:21|44774.76
00:18:22|44774.76
00:18:23|44774.76
00:18:24|44774.76
00:18:25|44766.85
00:18:26|44766.85
00:18:27|44766.85
00:18:28|44766.85
00:18:29|44766.85
00:18:30|44766.85
00:18:31|44765.3
00:18:32|44765.3
00:18:34|44765.3
00:18:35|44765.3
00:18:36|44765.3
00:18:37|44765.3
00:18:38|44773.75
00:18:39|44773.75
00:18:40|44773.75
00:18:41|44778.05
00:18:42|44778.05
00:18:43|44778.05
00:18:44|44778.05
00:18:45|44778.05
00:18:47|44778.05
00:18:47|44764.94
00:18:50|44741.25
00:18:50|44741.25
00:18:53|44741.25
00:18:53|44741.25
00:18:55|44741.25
00:18:55|44741.25
00:18:56|44743.91
00:18:57|44743.91
00:18:58|44743.91
00:19:00|44760.76
00:19:01|44760.76
00:19:03|44760.76
00:19:04|44759.62
00:19:05|44759.62
00:19:06|44759.62
00:19:08|44756.39
00:19:08|44741.25
00:19:09|44741.25
00:19:10|44741.25
00:19:11|44741.52
00:19:12|44745.53
00:19:13|44745.53
00:19:14|44768.27
00:19:15|44768.27
00:19:16|44791.17
00:19:17|44791.17
00:19:18|44789.78
00:19:20|44789.78
00:19:20|44789.78
00:19:22|44789.78
00:19:23|44789.78
00:19:24|44789.78
00:19:25|44789.78
00:19:26|44783.69
00:19:27|44783.69
00:19:28|44760.76
00:19:29|44760.76
00:19:30|44758.81
00:19:31|44758.81
00:19:32|44758.81
00:19:33|44778.94
00:19:34|44778.94
00:19:35|44778.94
00:19:36|44778.94
00:19:37|44774.79
00:19:38|44774.79
00:19:39|44774.79
00:19:40|44774.79
00:19:41|44774.79
00:19:42|44774.79
00:19:43|44774.79
00:19:44|44774.79
00:19:45|44774.79
00:19:46|44774.79
00:19:48|44764.53
00:19:49|44774.57
00:19:50|44792.54
00:19:51|44784.65
00:19:53|44784.65
00:19:54|44784.67
00:19:55|44784.67
00:19:56|44784.64
00:19:57|44784.64
00:19:59|44784.64
00:20:00|44784.64
00:20:01|44784.64
00:20:02|44784.64
00:20:03|44784.64
00:20:05|44784.64
00:20:07|44784.64
00:20:07|44784.64
00:20:09|44784.64
00:20:10|44775.24
00:20:11|44775.24
00:20:12|44775.24
00:20:14|44775.26
00:20:15|44774.79
00:20:16|44774.79
00:20:17|44775.29
00:20:18|44775.29
00:20:19|44794.95
00:20:20|44794.95
00:20:21|44794.95
00:20:22|44794.95
00:20:23|44794.95
00:20:24|44794.95
00:20:25|44800.8
00:20:26|44800.8
00:20:27|44802.51
00:20:28|44802.47
00:20:29|44802.47
00:20:30|44802.47
00:20:31|44802.51
00:20:32|44802.52
00:20:33|44811.46
00:20:34|44807.42
00:20:35|44810.23
00:20:36|44810.23
00:20:37|44810.23
00:20:38|44810.23
00:20:39|44810.23
00:20:40|44810.23
00:20:41|44810.23
00:20:42|44810.23
00:20:43|44810.23
00:20:44|44817.7
00:20:46|44817.7
00:20:46|44835.43
00:20:47|44835.44
00:20:48|44847.45
00:20:49|44851.32
00:20:50|44835.9
00:20:51|44835.9
00:20:52|44837.95
00:20:53|44838.05
00:20:54|44838.05
00:20:55|44833.09
00:20:56|44828.54
00:20:57|44828.54
00:20:59|44828.54
00:21:00|44828.54
00:21:01|44828.54
00:21:02|44822.31
00:21:04|44831.7
00:21:06|44827.35
00:21:06|44827.35
00:21:08|44827.35
00:21:08|44827.35
00:21:11|44827.35
00:21:12|44830.45
00:21:12|44830.45
00:21:13|44830.45
00:21:14|44830.45
00:21:16|44830.45
00:21:16|44830.45
00:21:18|44830.45
00:21:19|44830.45
00:21:20|44830.45
00:21:20|44830.45
00:21:21|44830.45
00:21:22|44830.45
00:21:23|44830.45
00:21:24|44837.33
00:21:26|44837.33
00:21:26|44837.33
00:21:27|44834.35
00:21:29|44830.79
00:21:29|44837.28
00:21:30|44831.39
00:21:31|44831.87
00:21:33|44838.02
00:21:33|44838.02
00:21:36|44838.02
00:21:36|44838.02
00:21:37|44838.03
00:21:38|44838.03
00:21:39|44838.03
00:21:40|44838.03
00:21:42|44838.03
00:21:42|44838.03
00:21:43|44833.67
00:21:44|44833.67
00:21:45|44833.67
00:21:46|44833.67
00:21:47|44833.67
00:21:48|44833.67
00:21:49|44833.67
00:21:50|44833.67
00:21:51|44833.67
00:21:52|44833.67
00:21:53|44833.67
00:21:54|44833.67
00:21:55|44833.67
00:21:56|44833.67
00:21:57|44833.67
00:21:58|44834.75
00:21:59|44834.75
00:22:00|44834.75
00:22:01|44834.75
00:22:03|44834.75
00:22:04|44834.75
00:22:05|44834.75
00:22:07|44834.75
00:22:07|44838.02
00:22:09|44838.02
00:22:10|44838.02
00:22:11|44838.02
00:22:12|44838.02
00:22:13|44832.58
00:22:15|44825.62
00:22:16|44825.62
00:22:16|44815.51
00:22:17|44815.52
00:22:18|44825.62
00:22:19|44825.62
00:22:21|44819.83
00:22:23|44819.83
00:22:23|44819.83
00:22:24|44819.83
00:22:25|44819.83
00:22:26|44819.83
00:22:28|44819.83
00:22:29|44833.67
00:22:30|44833.67
00:22:31|44829.46
00:22:32|44829.44
00:22:33|44829.44
00:22:34|44829.44
00:22:35|44829.44
00:22:36|44829.44
00:22:37|44829.44
00:22:38|44829.44
00:22:39|44829.44
00:22:40|44829.44
00:22:41|44829.44
00:22:42|44829.44
00:22:43|44829.44
00:22:44|44829.44
00:22:45|44829.44
00:22:46|44829.44
00:22:47|44818.84
00:22:48|44821.76
00:22:49|44821.76
00:22:50|44821.76
00:22:51|44821.76
00:22:52|44817.99
00:22:54|44817.99
00:22:55|44817.99
00:22:56|44816.57
00:22:57|44816.57
00:22:59|44816.57
00:23:01|44816.57
00:23:01|44806.26
00:23:03|44806.26
00:23:03|44806.26
00:23:04|44806.26
00:23:06|44806.26
00:23:07|44810.9
00:23:08|44810.9
00:23:08|44810.9
00:23:09|44810.9
00:23:12|44810.9
00:23:13|44810.9
00:23:14|44810.9
00:23:15|44810.9
00:23:16|44810.9
00:23:17|44823.75
00:23:17|44823.75
00:23:19|44823.75
00:23:20|44838.03
00:23:21|44838.03
00:23:22|44838.07
00:23:23|44838.07
00:23:24|44838.07
00:23:25|44838.07
00:23:26|44838.07
00:23:27|44838.07
00:23:28|44838.07
00:23:29|44866.92
00:23:30|44866.92
00:23:31|44866.92
00:23:32|44866.92
00:23:33|44866.92
00:23:34|44866.92
00:23:35|44869.58
00:23:36|44869.58
00:23:37|44869.58
00:23:38|44869.58
00:23:39|44869.58
00:23:40|44869.58
00:23:41|44869.58
00:23:42|44869.58
00:23:43|44869.58
00:23:44|44869.58
00:23:45|44869.58
00:23:46|44869.58
00:23:47|44884.78
00:23:48|44884.78
00:23:49|44884.78
00:23:50|44884.78
00:23:51|44922.35
00:23:52|44919.86
00:23:53|44926.43
00:23:54|44926.43
00:23:55|44911.83
00:23:56|44916.9
00:23:57|44916.9
00:23:58|44901.87
00:23:59|44901.87
00:24:00|44896.57
00:24:02|44896.57
00:24:03|44896.57
00:24:04|44899.64
00:24:04|44899.64
00:24:06|44899.64
00:24:07|44899.64
00:24:09|44899.64
00:24:10|44899.64
00:24:11|44899.64
00:24:12|44911.83
00:24:13|44911.83
00:24:14|44911.83
00:24:15|44924.29
00:24:16|44924.29
00:24:17|44924.29
00:24:18|44924.29
00:24:19|44924.29
00:24:20|44924.29
00:24:21|44924.29
00:24:23|44924.29
00:24:24|44924.29
00:24:25|44924.29
00:24:26|44873.7
00:24:27|44873.7
00:24:28|44881.27
00:24:29|44881.27
00:24:30|44881.27
00:24:31|44881.27
00:24:32|44895.81
00:24:33|44895.81
00:24:34|44895.81
00:24:35|44895.81
00:24:37|44895.81
00:24:37|44895.81
00:24:38|44895.81
00:24:40|44895.81
00:24:40|44895.81
00:24:42|44895.81
00:24:43|44895.81
00:24:44|44895.81
00:24:46|44896.59
00:24:46|44908.4
00:24:47|44908.4
00:24:48|44905.68
00:24:49|44905.68
00:24:51|44905.68
00:24:51|44905.68
00:24:52|44905.63
00:24:54|44905.63
00:24:55|44905.63
00:24:56|44905.63
00:24:57|44905.63
00:24:58|44905.63
00:24:59|44922.56
00:25:00|44922.56
00:25:01|44924.82
00:25:02|44924.82
00:25:03|44924.82
00:25:04|44924.82
00:25:05|44924.82
00:25:06|44924.82
00:25:08|44923.16
00:25:10|44923.16
00:25:10|44923.16
00:25:13|44923.16
00:25:14|44923.16
00:25:15|44934.2
00:25:16|44924.98
00:25:17|44924.97
00:25:18|44923.17
00:25:20|44925.36
00:25:21|44926.21
00:25:22|44940.35
00:25:23|44940.35
00:25:24|44940.35
00:25:24|44940.35
00:25:25|44940.35
00:25:27|44940.35
00:25:28|44940.35
00:25:29|44944.8
00:25:30|44940.36
00:25:31|44940.36
00:25:32|44940.35
00:25:32|44940.35
00:25:34|44940.35
00:25:35|44940.35
00:25:36|44940.35
00:25:37|44940.35
00:25:38|44940.35
00:25:39|44926.87
00:25:40|44923.44
00:25:40|44923.36
00:25:42|44908.84
00:25:44|44895.96
00:25:45|44892.27
00:25:45|44892.27
00:25:47|44892.27
00:25:48|44892.27
00:25:49|44892.27
00:25:49|44892.27
00:25:51|44892.27
00:25:51|44892.27
00:25:53|44892.27
00:25:54|44892.27
00:25:55|44892.27
00:25:56|44898.01
00:25:56|44898.01
00:25:57|44898.01
00:25:59|44898.01
00:26:00|44896.77
00:26:01|44896.77
00:26:03|44896.77
00:26:03|44902.77
00:26:04|44902.77
00:26:05|44902.77
00:26:06|44902.77
00:26:08|44903.12
00:26:08|44903.12
00:26:09|44903.11
00:26:11|44908.92
00:26:12|44908.92
00:26:13|44908.92
00:26:14|44908.92
00:26:15|44908.92
00:26:16|44908.92
00:26:17|44908.92
00:26:19|44908.92
00:26:21|44908.92
00:26:23|44908.62
00:26:23|44908.62
00:26:24|44908.62
00:26:25|44908.62
00:26:26|44908.62
00:26:27|44908.62
00:26:29|44908.62
00:26:31|44906.09
00:26:32|44906.09
00:26:33|44906.09
00:26:34|44906.09
00:26:35|44906.09
00:26:36|44898.72
00:26:37|44898.72
00:26:38|44898.72
00:26:39|44894.78
00:26:40|44894.78
00:26:41|44898.33
00:26:42|44905.63
00:26:43|44905.63
00:26:43|44905.63
00:26:44|44905.63
00:26:46|44905.63
00:26:47|44924.73
00:26:48|44924.73
00:26:49|44921.84
00:26:50|44921.84
00:26:51|44921.84
00:26:52|44921.84
00:26:53|44921.84
00:26:54|44921.84
00:26:55|44921.84
00:26:56|44921.84
00:26:57|44921.84
00:26:58|44921.84
00:26:59|44921.84
00:27:00|44921.84
00:27:01|44921.84
00:27:03|44921.84
00:27:04|44921.84
00:27:05|44909.53
00:27:06|44902.07
00:27:07|44902.07
00:27:08|44902.07
00:27:09|44899.64
00:27:10|44899.65
00:27:11|44899.65
00:27:12|44899.65
00:27:14|44901.99
00:27:16|44899.64
00:27:18|44900.69
00:27:19|44909.8
00:27:20|44909.8
00:27:21|44909.8
00:27:22|44909.8
00:27:23|44909.8
00:27:24|44909.8
00:27:25|44909.8
00:27:26|44907.42
00:27:27|44907.42
00:27:28|44907.42
00:27:29|44912.26
00:27:30|44912.26
00:27:31|44912.26
00:27:32|44912.26
00:27:33|44907.41
00:27:34|44902.17
00:27:35|44902.17
00:27:36|44902.17
00:27:37|44902.17
00:27:38|44902.73
00:27:39|44902.73
00:27:40|44902.74
00:27:41|44902.74
00:27:42|44902.74
00:27:43|44902.74
00:27:44|44902.74
00:27:45|44902.74
00:27:46|44897.09
00:27:47|44897.09
00:27:48|44897.09
00:27:49|44897.09
00:27:50|44897.09
00:27:51|44897.09
00:27:52|44887.43
00:27:53|44887.43
00:27:54|44887.43
00:27:55|44881.87
00:27:57|44881.87
00:27:58|44881.87
00:27:59|44856.46
00:28:00|44863.19
00:28:01|44868.15
00:28:02|44868.15
00:28:04|44868.15
00:28:05|44868.15
00:28:05|44868.15
00:28:07|44868.15
00:28:09|44868.15
00:28:09|44868.38
00:28:12|44868.38
00:28:13|44868.38
00:28:14|44868.38
00:28:15|44868.38
00:28:16|44868.38
00:28:17|44868.38
00:28:18|44866.75
00:28:19|44866.75
00:28:20|44866.75
00:28:21|44866.75
00:28:22|44866.75
00:28:23|44866.75
00:28:24|44866.75
00:28:25|44866.75
00:28:26|44861.65
00:28:27|44861.65
00:28:28|44861.65
00:28:29|44861.65
00:28:30|44861.65
00:28:31|44861.65
00:28:32|44861.65
00:28:33|44861.65
00:28:35|44873.63
00:28:36|44873.63
00:28:37|44888.21
00:28:38|44888.21
00:28:39|44888.26
00:28:40|44888.26
00:28:41|44888.26
00:28:42|44888.26
00:28:43|44888.26
00:28:44|44888.26
00:28:45|44888.26
00:28:46|44888.54
00:28:47|44888.54
00:28:48|44888.54
00:28:49|44888.54
00:28:50|44888.54
00:28:51|44896.76
00:28:52|44896.76
00:28:53|44896.76
00:28:54|44909.35
00:28:55|44911.6
00:28:56|44911.6
00:28:57|44926.44
00:28:58|44926.44
00:28:59|44926.44
00:28:59|44918.97
00:29:00|44910.68
00:29:03|44910.68
00:29:03|44910.68
00:29:04|44910.68
00:29:06|44923.02
00:29:07|44923.02
00:29:08|44927.51
00:29:09|44929.64
00:29:09|44929.64
00:29:11|44929.64
00:29:12|44929.64
00:29:13|44929.64
00:29:13|44929.64
00:29:16|44929.64
00:29:17|44929.64
00:29:18|44929.64
00:29:20|44929.64
00:29:21|44929.64
00:29:22|44929.64
00:29:23|44935.31
00:29:24|44932.01
00:29:25|44932.01
00:29:26|44932.01
00:29:27|44926.44
00:29:29|44926.44
00:29:30|44926.44
00:29:32|44926.44
00:29:32|44926.44
00:29:35|44926.44
00:29:37|44926.44
00:29:37|44926.44
00:29:38|44905.48
00:29:39|44899.38
00:29:40|44899.38
00:29:41|44899.38
00:29:43|44908.68
00:29:44|44908.68
00:29:45|44908.68
00:29:46|44898.29
00:29:47|44898.29
00:29:48|44898.29
00:29:49|44898.29
00:29:50|44911.77
00:29:51|44911.77
00:29:52|44911.77
00:29:53|44911.77
00:29:54|44911.77
00:29:55|44911.77
00:29:56|44911.77
00:29:57|44911.77
00:29:59|44930.46
00:29:59|44930.46
00:30:01|44930.46
00:30:02|44927.39
00:30:04|44927.98
00:30:06|44927.98
00:30:07|44922.85
00:30:08|44922.85
00:30:09|44922.85
00:30:10|44922.85
00:30:11|44929.05
00:30:13|44929.05
00:30:14|44929.05
00:30:15|44941.05
00:30:16|44935.98
00:30:18|44935.98
00:30:18|44928.36
00:30:20|44928.36
00:30:21|44928.36
00:30:22|44928.36
00:30:23|44910.35
00:30:24|44910.35
00:30:26|44910.35
00:30:27|44910.35
00:30:27|44910.35
00:30:29|44910.35
00:30:30|44910.35
00:30:30|44910.35
00:30:32|44910.35
00:30:33|44910.35
00:30:33|44910.35
00:30:34|44910.35
00:30:35|44910.35
00:30:37|44910.35
00:30:37|44910.35
00:30:39|44910.35
00:30:40|44910.35
00:30:41|44910.35
00:30:41|44910.35
00:30:43|44910.35
00:30:44|44910.35
00:30:45|44910.35
00:30:46|44910.35
00:30:47|44906.14
00:30:48|44906.14
00:30:49|44916.57
00:30:50|44916.57
00:30:51|44916.57
00:30:52|44916.57
00:30:53|44916.57
00:30:54|44916.57
00:30:55|44916.57
00:30:56|44916.57
00:30:57|44916.57
00:30:58|44916.57
00:30:59|44916.57
00:31:00|44916.57
00:31:01|44916.57
00:31:02|44916.57
00:31:03|44900.01
00:31:04|44902.94
00:31:06|44902.31
00:31:07|44902.31
00:31:08|44900.
00:31:09|44900.
00:31:09|44900.
00:31:11|44900.
00:31:12|44888.26
00:31:13|44888.26
00:31:14|44888.26
00:31:15|44888.26
00:31:16|44888.26
00:31:18|44874.94
00:31:20|44870.49
00:31:21|44870.49
00:31:22|44870.49
00:31:22|44870.49
00:31:24|44870.49
00:31:25|44870.49
00:31:26|44872.95
00:31:26|44872.95
00:31:28|44872.95
00:31:29|44872.95
00:31:31|44872.95
00:31:32|44872.95
00:31:33|44872.95
00:31:34|44872.95
00:31:34|44872.95
00:31:35|44872.95
00:31:37|44870.52
00:31:38|44874.2
00:31:39|44874.2
00:31:40|44875.04
00:31:41|44875.04
00:31:41|44875.04
00:31:43|44875.04
00:31:44|44872.65
00:31:46|44875.51
00:31:47|44875.51
00:31:48|44875.51
00:31:48|44875.51
00:31:49|44875.51
00:31:51|44875.51
00:31:52|44875.51
00:31:52|44875.51
00:31:54|44875.51
00:31:54|44875.51
00:31:55|44875.51
00:31:56|44872.37
00:31:58|44872.37
00:31:59|44883.26
00:32:00|44883.26
00:32:01|44883.26
00:32:03|44883.26
00:32:04|44890.01
00:32:04|44890.01
00:32:05|44890.01
00:32:06|44897.03
00:32:08|44897.03
00:32:09|44897.03
00:32:09|44899.28
00:32:10|44899.28
00:32:12|44899.28
00:32:13|44899.28
00:32:13|44899.28
00:32:15|44899.28
00:32:17|44899.28
00:32:18|44899.28
00:32:19|44899.28
00:32:20|44899.28
00:32:21|44881.71
00:32:22|44881.71
00:32:23|44881.71
00:32:24|44879.59
00:32:25|44879.59
00:32:26|44879.59
00:32:27|44879.59
00:32:28|44870.48
00:32:29|44870.48
00:32:30|44870.48
00:32:31|44870.48
00:32:32|44871.16
00:32:33|44871.16
00:32:35|44870.48
00:32:36|44870.48
00:32:37|44870.48
00:32:38|44870.48
00:32:39|44870.48
00:32:40|44870.48
00:32:41|44870.48
00:32:42|44870.48
00:32:43|44870.48
00:32:44|44870.48
00:32:45|44859.67
00:32:46|44859.67
00:32:47|44859.67
00:32:48|44859.67
00:32:49|44880.12
00:32:50|44880.22
00:32:51|44883.56
00:32:52|44883.56
00:32:53|44883.56
00:32:54|44883.56
00:32:55|44883.56
00:32:56|44883.56
00:32:57|44883.56
00:32:59|44883.56
00:33:00|44883.56
00:33:01|44883.56
00:33:03|44883.56
00:33:03|44870.5
00:33:05|44870.5
00:33:06|44870.5
00:33:06|44870.5
00:33:07|44870.48
00:33:08|44858.35
00:33:09|44860.82
00:33:10|44858.35
00:33:11|44854.27
00:33:13|44854.27
00:33:13|44854.27
00:33:14|44846.86
00:33:16|44846.86
00:33:18|44844.13
00:33:18|44844.13
00:33:19|44844.13
00:33:21|44838.43
00:33:22|44838.43
00:33:23|44850.
00:33:24|44850.
00:33:26|44849.99
00:33:27|44850.02
00:33:28|44850.02
00:33:29|44850.02
00:33:30|44854.26
00:33:31|44854.26
00:33:32|44854.26
00:33:33|44854.26
00:33:34|44854.26
00:33:35|44854.26
00:33:36|44854.26
00:33:37|44854.26
00:33:38|44854.26
00:33:39|44854.26
00:33:40|44854.27
00:33:41|44854.27
00:33:42|44854.27
00:33:43|44854.27
00:33:44|44854.27
00:33:45|44854.27
00:33:46|44860.63
00:33:47|44860.63
00:33:48|44860.63
00:33:49|44871.78
00:33:50|44871.78
00:33:51|44871.78
00:33:52|44871.78
00:33:53|44868.34
00:33:54|44868.34
00:33:55|44867.72
00:33:56|44867.72
00:33:57|44876.11
00:33:58|44876.11
00:33:59|44890.7
00:34:00|44890.7
00:34:01|44890.7
00:34:03|44890.7
00:34:03|44891.7
00:34:05|44891.7
00:34:06|44877.13
00:34:07|44875.44
00:34:08|44875.44
00:34:09|44879.16
00:34:10|44879.16
00:34:12|44879.16
00:34:12|44879.16
00:34:13|44875.57
00:34:15|44875.57
00:34:16|44875.57
00:34:16|44875.53
00:34:17|44857.58
00:34:19|44857.58
00:34:21|44849.99
00:34:22|44849.99
00:34:22|44849.99
00:34:24|44849.99
00:34:24|44849.99
00:34:26|44849.99
00:34:26|44849.99
00:34:28|44863.67
00:34:28|44863.67
00:34:29|44863.67
00:34:31|44863.67
00:34:31|44863.67
00:34:33|44863.67
00:34:34|44863.67
00:34:35|44863.67
00:34:36|44865.22
00:34:37|44865.22
00:34:37|44865.22
00:34:38|44865.22
00:34:40|44865.22
00:34:41|44865.22
00:34:42|44865.22
00:34:43|44865.22
00:34:43|44865.22
00:34:45|44865.22
00:34:46|44873.59
00:34:47|44873.59
00:34:49|44873.59
00:34:49|44873.59
00:34:50|44873.59
00:34:52|44873.59
00:34:53|44870.43
00:34:54|44870.43
00:34:55|44870.43
00:34:56|44871.15
00:34:58|44879.74
00:34:59|44866.62
00:35:00|44866.68
00:35:01|44866.68
00:35:02|44866.68
00:35:03|44855.58
00:35:04|44856.14
00:35:06|44856.78
00:35:07|44852.9
00:35:09|44851.84
00:35:09|44851.84
00:35:10|44851.84
00:35:11|44851.84
00:35:12|44851.84
00:35:13|44851.84
00:35:14|44851.84
00:35:15|44851.84
00:35:17|44851.84
00:35:18|44851.84
00:35:18|44851.84
00:35:20|44851.84
00:35:21|44851.84
00:35:22|44851.84
00:35:23|44851.84
00:35:23|44851.84
00:35:26|44851.84
00:35:26|44861.52
00:35:28|44861.52
00:35:30|44854.83
00:35:30|44854.83
00:35:32|44850.57
00:35:33|44850.57
00:35:34|44850.57
00:35:34|44850.57
00:35:36|44850.57
00:35:37|44850.57
00:35:39|44850.57
00:35:39|44850.57
00:35:40|44850.57
00:35:41|44850.57
00:35:42|44850.57
00:35:43|44850.57
00:35:44|44850.57
00:35:45|44850.57
00:35:46|44850.57
00:35:47|44850.57
00:35:48|44850.57
00:35:49|44850.57
00:35:50|44850.57
00:35:51|44850.57
00:35:52|44850.57
00:35:53|44850.57
00:35:54|44882.
00:35:55|44882.
00:35:56|44882.
00:35:57|44882.
00:35:59|44890.79
00:36:01|44890.79
00:36:02|44890.79
00:36:03|44890.79
00:36:04|44890.79
00:36:06|44890.79
00:36:07|44890.79
00:36:07|44886.92
00:36:09|44891.18
00:36:10|44891.18
00:36:11|44891.18
00:36:12|44891.18
00:36:13|44891.18
00:36:13|44891.18
00:36:15|44890.73
00:36:16|44891.7
00:36:17|44891.7
00:36:17|44890.17
00:36:19|44890.17
00:36:20|44890.17
00:36:20|44891.71
00:36:23|44891.71
00:36:23|44914.79
00:36:26|44913.67
00:36:26|44920.78
00:36:27|44904.2
00:36:29|44904.2
00:36:30|44901.73
00:36:31|44891.72
00:36:32|44893.83
00:36:33|44893.83
00:36:34|44893.83
00:36:35|44895.94
00:36:36|44895.95
00:36:37|44895.96
00:36:38|44895.96
00:36:39|44895.96
00:36:40|44895.96
00:36:41|44895.96
00:36:42|44895.96
00:36:43|44895.96
00:36:44|44895.96
00:36:45|44895.96
00:36:46|44904.22
00:36:47|44904.22
00:36:48|44904.22
00:36:49|44910.89
00:36:50|44910.89
00:36:51|44910.89
00:36:53|44910.89
00:36:53|44910.89
00:36:55|44914.97
00:36:56|44914.41
00:36:57|44914.41
00:36:58|44914.41
00:36:59|44914.41
00:37:00|44911.65
00:37:01|44911.65
00:37:02|44911.65
00:37:03|44911.65
00:37:04|44911.65
00:37:05|44911.65
00:37:07|44911.65
00:37:09|44911.65
00:37:09|44910.69
00:37:12|44910.69
00:37:12|44907.07
00:37:13|44907.07
00:37:14|44907.07
00:37:15|44907.07
00:37:16|44907.07
00:37:17|44907.07
00:37:18|44907.07
00:37:19|44901.58
00:37:21|44894.94
00:37:21|44895.76
00:37:23|44895.76
00:37:24|44895.76
00:37:26|44894.63
00:37:27|44903.59
00:37:28|44903.59
00:37:29|44903.59
00:37:30|44903.59
00:37:32|44903.59
00:37:32|44897.2
00:37:33|44899.62
00:37:35|44899.62
00:37:35|44899.62
00:37:37|44899.62
00:37:37|44899.62
00:37:39|44899.62
00:37:40|44899.62
00:37:41|44899.62
00:37:42|44899.62
00:37:43|44898.27
00:37:44|44898.27
00:37:45|44897.6
00:37:46|44897.6
00:37:47|44897.6
00:37:48|44897.6
00:37:49|44897.6
00:37:50|44897.6
00:37:51|44897.6
00:37:52|44897.6
00:37:53|44897.6
00:37:55|44897.6
00:37:55|44897.6
00:37:56|44898.2
00:37:57|44898.2
00:37:58|44898.2
00:37:59|44898.2
00:38:00|44898.2
00:38:01|44898.2
00:38:02|44898.2
00:38:03|44898.2
00:38:04|44906.64
00:38:06|44901.36
00:38:07|44901.36
00:38:08|44901.21
00:38:09|44901.21
00:38:10|44901.21
00:38:11|44903.77
00:38:12|44901.27
00:38:13|44901.27
00:38:14|44895.76
00:38:15|44895.76
00:38:17|44895.76
00:38:17|44895.76
00:38:19|44895.76
00:38:20|44895.76
00:38:21|44895.76
00:38:22|44895.76
00:38:22|44895.76
00:38:24|44895.76
00:38:25|44890.8
00:38:27|44890.8
00:38:28|44890.8
00:38:29|44890.8
00:38:29|44890.8
00:38:31|44890.8
00:38:32|44890.8
00:38:33|44890.8
00:38:34|44876.65
00:38:34|44876.65
00:38:36|44876.65
00:38:37|44876.65
00:38:37|44871.92
00:38:39|44871.92
00:38:40|44868.48
00:38:41|44868.48
00:38:43|44868.48
00:38:43|44868.48
00:38:44|44868.48
00:38:47|44868.48
00:38:47|44868.48
00:38:48|44868.48
00:38:49|44868.48
00:38:50|44868.48
00:38:51|44868.48
00:38:52|44868.48
00:38:53|44868.48
00:38:54|44868.48
00:38:55|44868.48
00:38:56|44868.48
00:38:57|44868.48
00:38:58|44868.48
00:38:59|44868.48
00:39:00|44868.48
00:39:01|44868.48
00:39:02|44868.48
00:39:03|44879.7
00:39:04|44879.7
00:39:05|44879.7
00:39:06|44879.7
00:39:07|44879.7
00:39:09|44879.7
00:39:10|44879.7
00:39:11|44879.7
00:39:12|44879.7
00:39:13|44879.7
00:39:14|44879.7
00:39:15|44879.7
00:39:16|44879.7
00:39:17|44879.7
00:39:18|44890.8
00:39:19|44890.8
00:39:21|44902.7
00:39:22|44902.7
00:39:24|44908.11
00:39:25|44908.11
00:39:26|44908.11
00:39:26|44908.11
00:39:27|44908.11
00:39:29|44908.11
00:39:30|44908.11
00:39:31|44908.11
00:39:32|44908.11
00:39:33|44910.84
00:39:33|44910.83
00:39:35|44910.83
00:39:35|44906.18
00:39:37|44906.18
00:39:38|44906.18
00:39:39|44907.1
00:39:41|44907.1
00:39:41|44907.1
00:39:42|44907.1
00:39:43|44907.1
00:39:44|44907.1
00:39:45|44907.1
00:39:46|44907.1
00:39:47|44907.1
00:39:48|44907.1
00:39:49|44913.
00:39:51|44906.19
00:39:52|44906.18
00:39:52|44906.18
00:39:53|44906.18
00:39:54|44906.18
00:39:57|44906.18
00:39:57|44906.18
00:39:58|44906.95
00:39:59|44906.95
00:40:00|44906.95
00:40:01|44906.95
00:40:02|44902.53
00:40:03|44902.53
00:40:04|44902.53
00:40:05|44902.53
00:40:06|44902.53
00:40:07|44902.53
00:40:08|44909.11
00:40:10|44909.11
00:40:11|44909.11
00:40:12|44905.92
00:40:12|44905.92
00:40:14|44906.69
00:40:16|44925.8
00:40:17|44925.8
00:40:18|44921.38
00:40:19|44926.11
00:40:19|44926.11
00:40:21|44923.66
00:40:21|44923.66
00:40:22|44923.66
00:40:23|44923.66
00:40:26|44923.66
00:40:26|44923.66
00:40:27|44923.66
00:40:28|44923.66
00:40:30|44921.38
00:40:31|44921.38
00:40:33|44921.38
00:40:34|44924.59
00:40:35|44928.79
00:40:36|44928.79
00:40:37|44924.65
00:40:38|44924.65
00:40:39|44924.65
00:40:40|44924.65
00:40:41|44924.65
00:40:43|44920.32
00:40:43|44920.32
00:40:45|44920.32
00:40:46|44920.32
00:40:46|44920.32
00:40:49|44920.32
00:40:49|44920.32
00:40:50|44920.32
00:40:51|44920.32
00:40:53|44920.32
00:40:53|44920.32
00:40:54|44920.32
00:40:55|44920.32
00:40:56|44920.32
00:40:57|44920.32
00:40:58|44920.32
00:41:00|44920.32
00:41:00|44920.32
00:41:02|44922.31
00:41:03|44922.31
00:41:04|44922.31
00:41:05|44922.31
00:41:06|44922.31
00:41:07|44916.29
00:41:08|44916.38
00:41:10|44916.38
00:41:12|44916.38
00:41:13|44916.38
00:41:13|44916.38
00:41:15|44916.38
00:41:16|44916.38
00:41:17|44916.38
00:41:18|44927.71
00:41:19|44927.71
00:41:20|44927.71
00:41:21|44927.71
00:41:22|44927.71
00:41:24|44927.71
00:41:25|44927.71
00:41:27|44927.71
00:41:29|44927.71
00:41:30|44925.09
00:41:31|44925.09
00:41:32|44916.38
00:41:33|44916.38
00:41:34|44916.38
00:41:36|44916.27
00:41:37|44895.28
00:41:38|44904.7
00:41:39|44904.7
00:41:40|44904.7
00:41:41|44904.7
00:41:42|44904.7
00:41:43|44904.7
00:41:44|44895.27
00:41:44|44895.27
00:41:46|44894.36
00:41:47|44894.36
00:41:49|44891.12
00:41:49|44891.12
00:41:51|44891.12
00:41:51|44891.12
00:41:52|44891.12
00:41:54|44891.12
00:41:55|44886.71
00:41:56|44886.71
00:41:57|44902.2
00:41:58|44902.2
00:41:58|44904.48
00:41:59|44904.48
00:42:00|44904.48
00:42:02|44904.48
00:42:03|44913.19
00:42:04|44913.19
00:42:05|44913.19
00:42:06|44926.7
00:42:07|44926.7
00:42:08|44926.7
00:42:09|44926.7
00:42:10|44926.7
00:42:11|44926.7
00:42:12|44945.74
00:42:12|44945.74
00:42:15|44948.87
00:42:16|44958.38
00:42:16|44956.14
00:42:17|44956.13
00:42:19|44953.51
00:42:20|44953.51
00:42:21|44953.51
00:42:22|44953.51
00:42:23|44953.51
00:42:24|44953.51
00:42:25|44953.51
00:42:27|44953.51
00:42:27|44953.51
00:42:29|44956.27
00:42:29|44956.27
00:42:30|44956.27
00:42:32|44956.27
00:42:33|44956.27
00:42:34|44956.27
00:42:35|44956.27
00:42:36|44956.27
00:42:37|44949.78
00:42:37|44949.78
00:42:39|44949.78
00:42:40|44949.78
00:42:41|44947.41
00:42:42|44947.41
00:42:43|44947.41
00:42:44|44947.41
00:42:44|44947.41
00:42:45|44947.41
00:42:46|44942.61
00:42:48|44942.61
00:42:49|44942.61
00:42:50|44942.61
00:42:51|44942.61
00:42:53|44942.61
00:42:53|44940.1
00:42:55|44940.1
00:42:56|44940.1
00:42:57|44940.1
00:42:57|44940.1
00:42:58|44950.61
00:42:59|44957.16
00:43:01|44951.3
00:43:01|44951.3
00:43:02|44955.33
00:43:03|44955.33
00:43:04|44955.33
00:43:06|44955.33
00:43:06|44955.33
00:43:08|44954.24
00:43:08|44954.24
00:43:09|44954.97
00:43:12|44954.97
00:43:13|44954.97
00:43:14|44949.64
00:43:15|44949.68
00:43:16|44946.44
00:43:17|44946.44
00:43:19|44939.58
00:43:21|44936.86
00:43:21|44936.86
00:43:23|44936.86
00:43:25|44936.86
00:43:25|44936.86
00:43:27|44936.86
00:43:28|44936.86
00:43:29|44936.86
00:43:31|44946.17
00:43:32|44946.17
00:43:34|44946.17
00:43:34|44949.69
00:43:35|44948.56
00:43:37|44948.56
00:43:38|44948.56
00:43:40|44948.56
00:43:41|44948.56
00:43:42|44948.56
00:43:43|44954.62
00:43:45|44957.18
00:43:46|44957.18
00:43:46|44957.18
00:43:47|44957.19
00:43:49|44957.19
00:43:49|44957.19
00:43:50|44957.19
00:43:51|44957.19
00:43:52|44957.19
00:43:54|44962.85
00:43:54|44962.85
00:43:55|44964.94
00:43:56|44962.53
00:43:57|44962.53
00:43:59|44962.53
00:44:00|44962.53
00:44:01|44962.53
00:44:01|44963.65
00:44:04|44963.65
00:44:04|44963.65
00:44:05|44963.65
00:44:06|44963.65
00:44:07|44963.65
00:44:08|44963.65
00:44:09|44963.65
00:44:10|44963.65
00:44:12|44963.65
00:44:14|44963.65
00:44:14|44959.51
00:44:16|44959.5
00:44:17|44959.5
00:44:17|44956.77
00:44:20|44954.01
00:44:21|44954.01
00:44:22|44954.01
00:44:23|44954.01
00:44:24|44954.01
00:44:24|44954.01
00:44:26|44954.01
00:44:27|44954.01
00:44:29|44954.01
00:44:29|44954.01
00:44:30|44954.01
00:44:31|44959.53
00:44:32|44956.51
00:44:34|44956.51
00:44:36|44956.51
00:44:36|44956.51
00:44:37|44956.51
00:44:38|44956.51
00:44:39|44956.51
00:44:40|44956.9
00:44:42|44956.93
00:44:43|44958.53
00:44:44|44958.53
00:44:45|44958.53
00:44:45|44958.53
00:44:47|44967.27
00:44:48|44967.27
00:44:48|44967.27
00:44:50|44967.27
00:44:50|44967.27
00:44:51|44967.27
00:44:52|44967.27
00:44:53|44962.77
00:44:54|44962.77
00:44:56|44962.73
00:44:57|44962.73
00:44:57|44962.73
00:44:59|44962.73
00:45:00|44962.73
00:45:01|44962.73
00:45:02|44962.73
00:45:04|44947.57
00:45:04|44945.6
00:45:05|44945.6
00:45:06|44943.84
00:45:07|44943.84
00:45:09|44943.84
00:45:09|44943.84
00:45:10|44943.84
00:45:11|44943.84
00:45:13|44943.84
00:45:13|44943.84
00:45:14|44943.84
00:45:15|44943.84
00:45:16|44964.72
00:45:17|44967.96
00:45:18|44979.99
00:45:20|44979.99
00:45:21|44994.95
00:45:21|44999.98
00:45:22|45002.
00:45:23|45002.
00:45:24|45002.
00:45:25|45002.
00:45:26|45002.
00:45:27|45002.
00:45:29|45002.
00:45:30|45002.
00:45:31|45010.
00:45:33|45040.
00:45:35|45048.85
00:45:36|45048.85
00:45:36|45042.25
00:45:38|45042.25
00:45:39|45030.03
00:45:40|45030.03
00:45:41|45044.18
00:45:41|45044.18
00:45:43|45044.18
00:45:44|45044.18
00:45:44|45035.19
00:45:46|45022.21
00:45:47|45022.21
00:45:48|45022.21
00:45:49|45022.21
00:45:50|45022.21
00:45:51|45022.21
00:45:52|45022.21
00:45:53|45022.21
00:45:54|45022.21
00:45:55|45022.21
00:45:56|45022.21
00:45:57|45022.21
00:45:58|45022.22
00:45:59|45022.22
00:46:00|45022.22
00:46:01|45022.22
00:46:02|45022.22
00:46:03|45022.22
00:46:04|45022.22
00:46:05|45022.22
00:46:06|45009.1
00:46:07|45009.1
00:46:08|45009.1
00:46:09|45009.1
00:46:10|45009.1
00:46:11|45009.1
00:46:12|45009.1
00:46:13|45009.1
00:46:15|45009.1
00:46:16|45009.1
00:46:18|45009.1
00:46:19|45006.51
00:46:20|45009.1
00:46:21|45006.16
00:46:22|45006.16
00:46:23|45006.16
00:46:24|45006.16
00:46:25|45002.22
00:46:26|45017.86
00:46:27|45017.86
00:46:28|45000.99
00:46:29|45000.99
00:46:31|45000.99
00:46:33|45000.99
00:46:34|45000.99
00:46:34|45000.99
00:46:37|45000.99
00:46:37|45000.99
00:46:38|44991.11
00:46:39|44986.09
00:46:41|44986.09
00:46:42|44986.09
00:46:43|44986.09
00:46:44|44986.08
00:46:45|44986.08
00:46:46|44986.08
00:46:47|44986.08
00:46:48|44986.09
00:46:49|44986.09
00:46:50|44986.09
00:46:52|44986.09
00:46:53|44988.2
00:46:54|44988.2
00:46:55|44988.2
00:46:56|44988.2
00:46:57|44986.08
00:46:58|44986.08
00:47:00|44986.08
00:47:00|44987.79
00:47:03|44987.79
00:47:03|44993.32
00:47:04|44993.32
00:47:06|44986.09
00:47:06|44986.09
00:47:07|44986.09
00:47:08|44986.09
00:47:09|44986.09
00:47:10|44986.09
00:47:11|44986.09
00:47:13|44986.09
00:47:13|44986.09
00:47:14|44986.08
00:47:15|44975.86
00:47:16|44969.03
00:47:18|44970.06
00:47:18|44970.06
00:47:19|44970.06
00:47:20|44970.06
00:47:22|44970.06
00:47:22|44970.06
00:47:23|44963.92
00:47:24|44963.92
00:47:25|44963.92
00:47:28|44950.
00:47:28|44950.
00:47:29|44950.
00:47:30|44927.46
00:47:31|44927.46
00:47:32|44921.93
00:47:33|44921.93
00:47:34|44921.93
00:47:35|44921.93
00:47:36|44921.93
00:47:38|44921.93
00:47:38|44921.93
00:47:39|44921.93
00:47:40|44937.22
00:47:41|44937.22
00:47:43|44937.22
00:47:43|44949.34
00:47:44|44949.34
00:47:45|44949.34
00:47:46|44949.34
00:47:48|44949.34
00:47:48|44927.45
00:47:50|44927.5
00:47:50|44927.5
00:47:51|44927.45
00:47:52|44927.45
00:47:53|44927.45
00:47:55|44927.45
00:47:56|44927.45
00:47:57|44927.45
00:47:58|44926.37
00:47:59|44926.37
00:48:00|44926.37
00:48:01|44926.37
00:48:02|44926.37
00:48:03|44926.37
00:48:04|44926.37
00:48:05|44926.37
00:48:06|44926.37
00:48:08|44926.37
00:48:09|44926.37
00:48:10|44926.37
00:48:10|44937.63
00:48:12|44937.63
00:48:13|44937.63
00:48:14|44939.69
00:48:15|44939.69
00:48:16|44936.87
00:48:17|44939.14
00:48:18|44940.86
00:48:20|44940.86
00:48:20|44940.86
00:48:21|44940.86
00:48:22|44940.86
00:48:23|44940.86
00:48:25|44972.87
00:48:26|44982.54
00:48:27|44982.54
00:48:27|44990.73
00:48:28|44990.73
00:48:29|44990.73
00:48:30|44978.59
00:48:33|44976.45
00:48:34|44989.57
00:48:36|44984.82
00:48:36|44984.82
00:48:37|44984.82
00:48:39|44980.37
00:48:40|44979.1
00:48:41|44979.1
00:48:42|44979.1
00:48:43|44979.1
00:48:44|44979.1
00:48:45|44979.1
00:48:46|44979.1
00:48:47|44979.1
00:48:48|44979.1
00:48:50|44979.1
00:48:51|44979.1
00:48:52|44979.1
00:48:53|44979.1
00:48:53|44979.1
00:48:55|44979.1
00:48:57|44977.91
00:48:57|44983.08
00:48:58|44983.08
00:49:00|44983.08
00:49:00|44983.08
00:49:01|44983.08
00:49:02|44983.08
00:49:04|44975.5
00:49:04|44975.5
00:49:05|44975.36
00:49:06|44975.36
00:49:08|44975.36
00:49:08|44975.36
00:49:10|44975.36
00:49:10|44975.36
00:49:11|44975.36
00:49:12|44975.36
00:49:14|44975.36
00:49:15|44975.36
00:49:16|44985.19
00:49:17|44985.19
00:49:19|44985.19
00:49:20|44985.19
00:49:20|44985.19
00:49:21|44985.19
00:49:23|44985.19
00:49:24|44985.19
00:49:25|44985.19
00:49:26|44985.19
00:49:26|44985.19
00:49:27|44985.19
00:49:28|44985.19
00:49:31|44985.18
00:49:32|44985.18
00:49:33|44985.14
00:49:34|44997.31
00:49:35|44997.31
00:49:37|44997.31
00:49:38|44997.31
00:49:39|44997.31
00:49:40|44997.31
00:49:41|44993.39
00:49:42|44993.39
00:49:43|44993.39
00:49:44|44993.39
00:49:45|44993.39
00:49:45|44993.39
00:49:47|44991.71
00:49:48|44991.71
00:49:49|44991.71
00:49:50|44987.42
00:49:51|44987.42
00:49:52|44973.86
00:49:53|44973.86
00:49:54|44973.86
00:49:55|44973.86
00:49:56|44973.86
00:49:57|44973.86
00:49:58|44973.86
00:49:59|44973.86
00:50:00|44973.86
00:50:01|44973.86
00:50:02|44973.86
00:50:03|44973.86
00:50:05|44989.38
00:50:06|44989.38
00:50:07|44989.38
00:50:08|44989.38
00:50:09|44989.38
00:50:10|44989.38
00:50:11|44989.38
00:50:12|44989.38
00:50:13|44989.38
00:50:14|44989.38
00:50:15|44989.38
00:50:16|44989.38
00:50:17|44989.38
00:50:18|44989.38
00:50:19|44989.38
00:50:21|44987.63
00:50:22|44987.63
00:50:24|44991.61
00:50:26|44991.61
00:50:27|44991.61
00:50:27|44990.03
00:50:28|44990.03
00:50:29|44990.03
00:50:30|44993.56
00:50:33|44993.56
00:50:33|44993.56
00:50:35|44991.79
00:50:36|44972.36
00:50:37|44972.36
00:50:38|44972.36
00:50:40|44958.44
00:50:41|44959.61
00:50:42|44959.61
00:50:43|44959.61
00:50:44|44968.62
00:50:45|44972.56
00:50:46|44972.56
00:50:47|44972.56
00:50:48|44972.56
00:50:50|44972.56
00:50:51|44972.56
00:50:52|44963.32
00:50:53|44963.32
00:50:54|44963.32
00:50:55|44963.32
00:50:56|44963.32
00:50:57|44963.32
00:50:58|44963.32
00:50:58|44963.32
00:51:00|44963.32
00:51:01|44963.32
00:51:01|44991.03
00:51:02|44991.66
00:51:04|44991.66
00:51:04|44991.66
00:51:05|44991.66
00:51:06|44979.72
00:51:07|44979.72
00:51:09|44979.72
00:51:10|44979.72
00:51:11|44979.72
00:51:11|44979.72
00:51:13|44979.72
00:51:13|44996.52
00:51:15|44996.52
00:51:15|44996.52
00:51:17|44996.52
00:51:17|44996.52
00:51:19|44996.52
00:51:19|44996.52
00:51:22|44994.08
00:51:23|44994.08
00:51:24|44994.08
00:51:25|44994.08
00:51:26|44994.08
00:51:27|44994.08
00:51:28|45005.45
00:51:29|45005.45
00:51:30|45005.45
00:51:31|45005.45
00:51:32|45005.45
00:51:33|45005.45
00:51:34|45005.45
00:51:35|45004.03
00:51:37|45004.03
00:51:39|45004.03
00:51:40|45004.03
00:51:41|44994.14
00:51:42|44994.14
00:51:43|44994.14
00:51:44|44994.07
00:51:45|44994.07
00:51:46|44990.42
00:51:47|44990.41
00:51:48|44990.41
00:51:49|44990.41
00:51:50|44990.41
00:51:51|44988.17
00:51:52|44977.76
00:51:53|44975.94
00:51:54|44975.94
00:51:55|44975.94
00:51:56|44967.53
00:51:57|44967.53
00:51:58|44967.53
00:52:00|44967.53
00:52:02|44967.53
00:52:02|44967.53
00:52:03|44967.53
00:52:05|44967.53
00:52:05|44967.53
00:52:06|44976.59
00:52:07|44976.59
00:52:08|44976.59
00:52:09|44976.59
00:52:10|44976.59
00:52:11|44976.59
00:52:13|44976.59
00:52:14|44976.59
00:52:15|44976.59
00:52:15|44976.59
00:52:16|44976.59
00:52:17|44976.59
00:52:19|44976.59
00:52:21|44976.59
00:52:22|44986.86
00:52:23|44986.86
00:52:24|44986.86
00:52:26|44986.86
00:52:27|44986.86
00:52:28|44997.09
00:52:28|44997.09
00:52:30|44997.09
00:52:31|44992.24
00:52:32|44992.24
00:52:33|44992.24
00:52:33|44992.24
00:52:35|44992.24
00:52:37|44995.38
00:52:38|44995.38
00:52:39|44995.38
00:52:40|44995.38
00:52:40|44995.38
00:52:41|44995.38
00:52:42|44995.38
00:52:43|44995.38
00:52:45|44998.57
00:52:46|44998.57
00:52:48|44998.57
00:52:49|44998.61
00:52:49|44998.61
00:52:50|44983.01
00:52:51|44983.01
00:52:52|44983.01
00:52:54|44973.24
00:52:54|44973.24
00:52:56|44973.24
00:52:57|44972.96
00:52:58|44972.96
00:52:58|44970.23
00:52:59|44970.23
00:53:01|44963.32
00:53:01|44963.32
00:53:03|44963.35
00:53:05|44972.96
00:53:05|44971.44
00:53:06|44970.35
00:53:07|44968.31
00:53:08|44980.41
00:53:09|44980.41
00:53:11|44980.41
00:53:13|44980.41
00:53:14|44980.41
00:53:15|44990.66
00:53:16|44990.66
00:53:17|44990.66
00:53:18|44990.66
00:53:19|44976.52
00:53:20|44976.52
00:53:21|44976.52
00:53:22|44976.52
00:53:23|44976.52
00:53:24|44976.52
00:53:25|44979.05
00:53:26|44979.05
00:53:27|44979.05
00:53:29|44979.05
00:53:30|44985.44
00:53:31|44985.44
00:53:32|44985.44
00:53:33|44985.44
00:53:34|44989.65
00:53:35|44989.65
00:53:36|44989.65
00:53:38|44980.68
00:53:39|44980.68
00:53:40|44985.86
00:53:42|44984.89
00:53:43|44985.52
00:53:44|44983.57
00:53:45|44983.01
00:53:46|44981.41
00:53:46|44981.09
00:53:47|44981.09
00:53:48|44979.5
00:53:49|44979.5
00:53:51|44975.87
00:53:52|44975.87
00:53:53|44976.57
00:53:54|44976.57
00:53:55|44976.57
00:53:56|44981.92
00:53:57|44981.85
00:53:58|44981.85
00:53:59|44981.76
00:54:00|44970.44
00:54:01|44965.92
00:54:02|44963.33
00:54:02|44963.33
00:54:04|44964.4
00:54:05|44964.4
00:54:06|44965.96
00:54:07|44965.96
00:54:08|44965.96
00:54:09|44965.96
00:54:10|44965.96
00:54:11|44965.96
00:54:12|44965.96
00:54:13|44965.96
00:54:13|44965.96
00:54:15|44965.96
00:54:16|44963.32
00:54:16|44963.32
00:54:18|44963.32
00:54:19|44963.32
00:54:20|44963.32
00:54:21|44950.52
00:54:22|44950.52
00:54:23|44950.52
00:54:24|44950.52
00:54:25|44950.52
00:54:26|44950.52
00:54:27|44950.52
00:54:29|44950.52
00:54:30|44950.52
00:54:31|44952.45
00:54:33|44952.45
00:54:33|44952.45
00:54:34|44952.45
00:54:36|44952.45
00:54:37|44952.45
00:54:38|44952.45
00:54:38|44954.53
00:54:40|44954.53
00:54:41|44954.55
00:54:42|44952.49
00:54:43|44952.49
00:54:44|44952.49
00:54:45|44952.49
00:54:45|44952.49
00:54:47|44950.01
00:54:48|44950.01
00:54:48|44950.01
00:54:49|44950.01
00:54:51|44950.01
00:54:52|44950.01
00:54:53|44950.01
00:54:54|44950.01
00:54:55|44950.01
00:54:55|44950.01
00:54:57|44950.01
00:54:58|44950.01
00:54:59|44950.01
00:55:00|44950.01
00:55:01|44950.01
00:55:03|44950.01
00:55:04|44950.01
00:55:04|44950.01
00:55:05|44950.01
00:55:06|44950.01
00:55:08|44950.01
00:55:08|44950.01
00:55:09|44950.01
00:55:10|44950.01
00:55:11|44950.01
00:55:13|44951.41
00:55:13|44951.41
00:55:14|44951.41
00:55:15|44951.41
00:55:16|44951.41
00:55:17|44950.01
00:55:19|44950.01
00:55:19|44950.01
00:55:20|44950.01
00:55:21|44950.01
00:55:24|44950.01
00:55:24|44950.01
00:55:25|44950.01
00:55:26|44950.01
00:55:27|44950.01
00:55:28|44950.01
00:55:29|44965.9
00:55:30|44965.9
00:55:31|44994.02
00:55:32|44985.74
00:55:33|44985.73
00:55:35|44985.74
00:55:36|44983.72
00:55:37|44983.72
00:55:38|44987.88
00:55:40|44987.88
00:55:41|44987.88
00:55:42|44987.88
00:55:43|44987.88
00:55:44|44987.88
00:55:46|44987.88
00:55:48|44987.88
00:55:48|44987.88
00:55:49|45004.03
00:55:50|45004.03
00:55:51|45004.03
00:55:52|45000.92
00:55:54|45000.92
00:55:54|45000.92
00:55:55|45000.92
00:55:56|45000.92
00:55:57|45000.92
00:55:58|45000.92
00:55:59|45000.92
00:56:00|44990.78
00:56:01|44990.78
00:56:02|44988.23
00:56:03|44974.22
00:56:04|44974.22
00:56:05|44974.22
00:56:06|44974.22
00:56:07|44974.22
00:56:08|44957.27
00:56:09|44957.27
00:56:11|44957.27
00:56:11|44957.27
00:56:12|44957.27
00:56:13|44929.04
00:56:14|44929.04
00:56:15|44939.67
00:56:16|44935.67
00:56:17|44935.67
00:56:18|44933.68
00:56:19|44933.5
00:56:20|44935.46
00:56:21|44945.52
00:56:22|44945.52
00:56:23|44945.52
00:56:24|44942.44
00:56:25|44945.53
00:56:26|44945.53
00:56:27|44945.53
00:56:28|44945.53
00:56:29|44945.53
00:56:30|44971.34
00:56:31|44971.35
00:56:32|44971.35
00:56:33|44971.35
00:56:35|44971.35
00:56:36|44971.35
00:56:37|44980.28
00:56:38|44982.15
00:56:39|44982.15
00:56:41|44982.15
00:56:41|44982.15
00:56:43|44982.15
00:56:44|44982.15
00:56:45|44982.15
00:56:46|44982.15
00:56:47|44982.15
00:56:48|44982.15
00:56:49|44982.15
00:56:50|44982.15
00:56:51|44982.15
00:56:52|45004.02
00:56:54|45004.02
00:56:55|45004.02
00:56:55|45004.02
00:56:56|45004.02
00:56:57|45004.02
00:56:58|45004.02
00:57:00|45004.02
00:57:00|45004.02
00:57:01|45004.02
00:57:03|45004.02
00:57:03|45004.03
00:57:04|45004.03
00:57:05|45006.02
00:57:06|45006.02
00:57:07|44991.07
00:57:08|44991.07
00:57:10|44996.15
00:57:11|44998.01
00:57:12|44998.01
00:57:13|44998.01
00:57:14|44998.01
00:57:15|44994.48
00:57:16|44994.48
00:57:17|44994.48
00:57:18|44994.48
00:57:19|44994.48
00:57:20|44994.48
00:57:21|44994.48
00:57:22|44994.48
00:57:23|44991.06
00:57:24|44991.06
00:57:25|44991.06
00:57:27|44991.06
00:57:27|44991.06
00:57:28|44991.06
00:57:29|44991.06
00:57:30|44991.06
00:57:31|44991.06
00:57:32|44991.06
00:57:33|44991.06
00:57:34|44991.06
00:57:36|44991.59
00:57:38|44991.59
00:57:38|44991.59
00:57:39|44991.59
00:57:41|44995.19
00:57:43|44995.19
00:57:44|44995.19
00:57:45|44995.19
00:57:46|44995.19
00:57:47|44995.19
00:57:48|44995.19
00:57:49|44995.19
00:57:50|44995.19
00:57:51|44995.19
00:57:52|44995.19
00:57:53|44995.19
00:57:54|44995.19
00:57:55|44995.19
00:57:56|44997.94
00:57:57|44993.02
00:57:58|44993.02
00:57:59|44993.02
00:58:00|44993.72
00:58:01|45005.33
00:58:02|45002.25
00:58:04|45002.25
00:58:05|45002.17
00:58:06|45002.17
00:58:07|45002.17
00:58:07|45002.17
00:58:09|45005.33
00:58:10|45005.33
00:58:11|45005.33
00:58:12|45005.33
00:58:13|45005.33
00:58:14|45012.87
00:58:15|45012.87
00:58:16|45012.87
00:58:17|45012.87
00:58:19|45017.85
00:58:20|45017.85
00:58:21|45017.85
00:58:22|45010.5
00:58:23|45010.5
00:58:24|45010.5
00:58:25|45010.5
00:58:26|45017.32
00:58:27|45012.4
00:58:28|45012.79
00:58:29|45012.79
00:58:30|45012.79
00:58:31|45012.79
00:58:32|45012.79
00:58:33|45012.79
00:58:34|45012.94
00:58:35|45012.94
00:58:36|45012.94
00:58:37|45013.47
00:58:38|45013.47
00:58:39|45013.47
00:58:40|45013.47
00:58:41|45013.47
00:58:42|45013.47
00:58:43|45013.47
00:58:44|45013.47
00:58:45|45013.47
00:58:46|45018.05
00:58:47|45018.05
00:58:49|45013.29
00:58:50|45004.66
00:58:51|45004.66
00:58:52|45004.66
00:58:53|45004.66
00:58:54|45004.66
00:58:55|45004.66
00:58:56|45004.66
00:58:57|45004.66
00:58:58|45004.66
00:58:59|45004.66
00:59:00|45004.66
00:59:01|45004.66
00:59:02|45004.66
00:59:03|45004.66
00:59:04|45004.66
00:59:05|45004.66
00:59:06|44999.44
00:59:07|44999.44
00:59:08|44995.01
00:59:09|44995.01
00:59:10|44995.01
00:59:11|44995.01
00:59:12|44994.97
00:59:13|44985.48
00:59:14|44985.48
00:59:15|44985.48
00:59:16|44972.78
00:59:17|44975.5
00:59:18|44975.5
00:59:19|44975.5
00:59:20|44977.26
00:59:21|44992.24
00:59:22|44992.24
00:59:23|44992.24
00:59:24|44992.69
00:59:25|44992.69
00:59:26|44992.69
00:59:27|44992.69
00:59:28|44992.7
00:59:29|44992.7
00:59:30|44992.7
00:59:31|44992.7
00:59:32|44999.98
00:59:33|44999.98
00:59:34|44999.98
00:59:35|44999.98
00:59:36|44977.
00:59:38|44977.51
00:59:39|44977.51
00:59:41|44977.51
00:59:42|44977.51
00:59:43|44977.51
00:59:45|44977.51
00:59:45|44977.51
00:59:46|44969.77
00:59:48|44969.77
00:59:49|44969.77
00:59:51|44971.9
00:59:52|44971.9
00:59:53|44971.9
00:59:54|44972.52
00:59:55|44972.52
00:59:56|44972.52
00:59:57|44967.85
00:59:58|44967.56
00:59:59|44967.54
01:00:00|44967.54
01:00:01|44967.54
01:00:02|44955.94
01:00:03|44955.94
01:00:04|44961.33
01:00:05|44958.51
01:00:06|44958.51
01:00:07|44958.73
01:00:09|44958.73
01:00:10|44959.35
01:00:12|44952.17
01:00:13|44952.17
01:00:14|44955.94
01:00:16|44945.53
01:00:16|44945.53
01:00:17|44960.59
01:00:18|44960.59
01:00:20|44956.
01:00:20|44956.
01:00:21|44956.
01:00:22|44954.52
01:00:23|44954.52
01:00:24|44954.52
01:00:25|44954.52
01:00:26|44954.52
01:00:28|44954.52
01:00:28|44954.52
01:00:29|44963.9
01:00:30|44963.9
01:00:31|44963.9
01:00:32|44963.9
01:00:33|44959.21
01:00:35|44959.21
01:00:35|44961.89
01:00:36|44961.89
01:00:38|44960.37
01:00:39|44960.37
01:00:40|44960.37
01:00:41|44960.37
01:00:42|44960.37
01:00:43|44967.41
01:00:45|44974.9
01:00:46|44974.9
01:00:47|44978.19
01:00:48|44976.32
01:00:48|44976.32
01:00:50|44976.32
01:00:51|44980.69
01:00:52|44980.77
01:00:53|44978.75
01:00:54|44978.75
01:00:55|44978.75
01:00:55|44978.75
01:00:57|44965.97
01:00:58|44965.97
01:01:00|44965.97
01:01:00|44961.16
01:01:01|44961.16
01:01:02|44961.16
01:01:03|44961.16
01:01:04|44961.16
01:01:05|44961.16
01:01:06|44956.01
01:01:07|44956.01
01:01:08|44961.15
01:01:09|44961.15
01:01:10|44961.15
01:01:11|44961.15
01:01:12|44961.15
01:01:13|44961.15
01:01:14|44969.22
01:01:15|44969.22
01:01:16|44969.22
01:01:17|44969.22
01:01:18|44969.22
01:01:19|44969.22
01:01:20|44969.22
01:01:21|44969.22
01:01:23|44969.22
01:01:23|44969.22
01:01:24|44969.22
01:01:25|44969.22
01:01:26|44969.22
01:01:27|44966.73
01:01:28|44966.73
01:01:29|44966.73
01:01:30|44966.73
01:01:31|44966.73
01:01:32|44966.73
01:01:33|44966.73
01:01:34|44960.22
01:01:35|44960.22
01:01:36|44956.03
01:01:37|44956.03
01:01:38|44956.03
01:01:39|44956.01
01:01:40|44956.01
01:01:41|44956.01
01:01:43|44956.21
01:01:44|44956.21
01:01:46|44956.21
01:01:47|44956.21
01:01:48|44956.21
01:01:49|44956.21
01:01:50|44956.01
01:01:51|44956.01
01:01:52|44956.01
01:01:53|44956.01
01:01:54|44956.01
01:01:55|44956.01
01:01:56|44956.01
01:01:57|44956.01
01:01:58|44950.62
01:01:59|44949.
01:02:00|44945.53
01:02:01|44940.87
01:02:01|44940.87
01:02:03|44928.01
01:02:04|44935.56
01:02:05|44935.56
01:02:06|44939.17
01:02:07|44944.38
01:02:08|44944.38
01:02:09|44944.41
01:02:10|44944.41
01:02:11|44944.41
01:02:12|44944.41
01:02:13|44939.5
01:02:14|44939.5
01:02:15|44940.51
01:02:16|44940.51
01:02:17|44945.6
01:02:18|44945.6
01:02:19|44940.51
01:02:20|44940.51
01:02:21|44940.51
01:02:22|44940.51
01:02:23|44942.48
01:02:24|44942.48
01:02:25|44942.48
01:02:26|44942.48
01:02:27|44942.48
01:02:28|44942.48
01:02:29|44942.48
01:02:30|44942.48
01:02:31|44938.1
01:02:32|44938.1
01:02:32|44938.1
01:02:34|44926.37
01:02:35|44926.37
01:02:36|44926.37
01:02:37|44926.37
01:02:38|44926.37
01:02:40|44926.37
01:02:40|44926.37
01:02:42|44926.37
01:02:43|44926.37
01:02:44|44926.37
01:02:46|44926.37
01:02:48|44920.64
01:02:48|44920.63
01:02:50|44920.62
01:02:51|44920.62
01:02:52|44920.62
01:02:54|44916.38
01:02:55|44918.61
01:02:56|44930.53
01:02:57|44930.53
01:02:58|44930.53
01:02:59|44930.53
01:03:00|44930.53
01:03:01|44930.53
01:03:02|44928.46
01:03:03|44933.16
01:03:04|44938.12
01:03:05|44938.12
01:03:06|44938.12
01:03:07|44938.12
01:03:08|44938.12
01:03:09|44938.12
01:03:10|44938.12
01:03:11|44936.2
01:03:12|44942.1
01:03:13|44942.1
01:03:14|44950.
01:03:15|44963.29
01:03:17|44972.67
01:03:17|44972.67
01:03:19|44967.79
01:03:19|44967.79
01:03:20|44961.05
01:03:21|44949.44
01:03:22|44944.55
01:03:23|44944.55
01:03:25|44956.27
01:03:25|44956.27
01:03:27|44956.25
01:03:27|44956.25
01:03:28|44956.25
01:03:29|44956.25
01:03:31|44956.25
01:03:32|44954.75
01:03:32|44954.75
01:03:33|44954.74
01:03:34|44954.74
01:03:35|44961.33
01:03:36|44961.33
01:03:37|44961.33
01:03:38|44961.33
01:03:40|44961.33
01:03:40|44959.18
01:03:41|44959.18
01:03:44|44959.17
01:03:44|44959.17
01:03:46|44959.17
01:03:48|44959.17
01:03:49|44936.35
01:03:50|44936.35
01:03:51|44936.35
01:03:52|44936.35
01:03:53|44936.34
01:03:54|44936.34
01:03:56|44936.34
01:03:57|44936.34
01:03:58|44936.34
01:03:59|44936.34
01:03:59|44936.34
01:04:00|44942.01
01:04:02|44963.11
01:04:03|44963.11
01:04:03|44961.29
01:04:04|44961.29
01:04:06|44961.29
01:04:07|44961.29
01:04:08|44961.29
01:04:10|44964.95
01:04:11|44967.61
01:04:12|44967.61
01:04:13|44979.04
01:04:14|44979.04
01:04:15|44971.14
01:04:16|44971.14
01:04:17|44967.6
01:04:18|44967.6
01:04:19|44967.6
01:04:20|44967.6
01:04:21|44967.6
01:04:22|44967.6
01:04:23|44967.6
01:04:24|44967.6
01:04:25|44967.6
01:04:26|44967.6
01:04:27|44971.52
01:04:28|44971.52
01:04:29|44971.52
01:04:30|44971.52
01:04:31|44971.52
01:04:32|44979.03
01:04:33|44987.42
01:04:34|44990.81
01:04:35|44990.81
01:04:36|44990.8
01:04:37|44982.4
01:04:38|44990.76
01:04:39|44990.76
01:04:40|44990.76
01:04:41|44990.76
01:04:42|44990.76
01:04:43|44990.76
01:04:45|44990.76
01:04:45|44990.76
01:04:46|44990.76
01:04:48|44972.17
01:04:48|44972.17
01:04:51|44972.17
01:04:52|44972.17
01:04:52|44972.17
01:04:54|44972.17
01:04:55|44972.5
01:04:55|44967.68
01:04:57|44967.68
01:04:57|44967.68
01:04:59|44962.32
01:05:00|44962.32
01:05:01|44962.32
01:05:02|44973.42
01:05:03|44973.42
01:05:04|44983.31
01:05:05|44983.31
01:05:06|44977.21
01:05:07|44977.21
01:05:08|44977.21
01:05:09|44977.21
01:05:10|44977.84
01:05:11|44977.84
01:05:12|44977.84
01:05:13|44978.13
01:05:14|44978.13
01:05:15|44978.13
01:05:16|44978.13
01:05:17|44978.13
01:05:18|44987.79
01:05:19|44999.67
01:05:20|45000.92
01:05:21|45000.92
01:05:22|45000.92
01:05:23|44998.43
01:05:24|44998.43
01:05:25|45000.87
01:05:26|44999.97
01:05:27|44999.97
01:05:28|45004.58
01:05:29|45004.58
01:05:30|45004.58
01:05:31|45004.58
01:05:32|45004.58
01:05:33|45004.58
01:05:34|45013.04
01:05:35|45013.04
01:05:36|45011.02
01:05:37|45011.02
01:05:38|45011.02
01:05:39|45011.02
01:05:41|45011.02
01:05:43|45011.02
01:05:44|45011.02
01:05:45|45010.39
01:05:46|45010.39
01:05:47|45003.87
01:05:48|45003.87
01:05:50|45003.87
01:05:52|45003.87
01:05:54|45003.87
01:05:54|45000.69
01:05:55|45000.69
01:05:56|45000.69
01:05:57|45000.69
01:05:59|45000.69
01:05:59|45000.69
01:06:00|45000.69
01:06:01|45000.69
01:06:03|45000.69
01:06:03|45012.84
01:06:04|45012.84
01:06:05|45012.84
01:06:06|45012.84
01:06:07|45012.84
01:06:08|45012.27
01:06:09|45012.27
01:06:10|45014.79
01:06:11|45025.19
01:06:12|45025.19
01:06:13|45025.19
01:06:15|45025.19
01:06:15|45025.19
01:06:16|45025.19
01:06:17|45025.19
01:06:18|45025.19
01:06:20|45013.72
01:06:21|45011.45
01:06:22|45007.01
01:06:23|45007.01
01:06:24|45007.01
01:06:25|45007.01
01:06:26|45007.01
01:06:27|45012.49
01:06:28|45012.49
01:06:29|45012.49
01:06:30|45012.49
01:06:31|44999.36
01:06:32|45009.31
01:06:33|45009.31
01:06:34|45003.28
01:06:35|44998.75
01:06:36|44998.75
01:06:37|44998.75
01:06:38|44998.75
01:06:39|44998.75
01:06:40|44998.75
01:06:41|44998.75
01:06:42|44994.33
01:06:43|44994.33
01:06:44|44994.33
01:06:45|44996.15
01:06:46|45004.33
01:06:47|45008.94
01:06:48|45008.94
01:06:49|45008.94
01:06:50|45008.94
01:06:51|45008.94
01:06:52|45008.94
01:06:53|45008.94
01:06:55|45008.94
01:06:56|45008.94
01:06:57|45009.69
01:06:58|45009.69
01:07:00|45008.77
01:07:00|45008.77
01:07:02|45008.77
01:07:02|45008.77
01:07:03|45010.2
01:07:04|45010.2
01:07:06|45010.2
01:07:06|45010.2
01:07:07|45010.2
01:07:09|45016.65
01:07:11|45016.65
01:07:11|45016.65
01:07:12|45016.35
01:07:13|45016.35
01:07:14|45016.35
01:07:16|45016.35
01:07:16|45014.12
01:07:17|45011.02
01:07:18|45011.02
01:07:19|45011.02
01:07:20|45011.02
01:07:21|45011.02
01:07:22|45011.02
01:07:23|45011.02
01:07:24|45011.02
01:07:25|45011.03
01:07:27|45011.03
01:07:27|45011.03
01:07:28|45011.03
01:07:29|45011.02
01:07:30|45011.02
01:07:31|45011.02
01:07:32|45011.02
01:07:33|45011.02
01:07:34|45011.02
01:07:35|45008.73
01:07:36|45008.73
01:07:37|45008.74
01:07:38|45008.74
01:07:39|45008.74
01:07:40|45008.74
01:07:41|45000.23
01:07:43|45000.23
01:07:44|45000.23
01:07:45|45000.23
01:07:46|45000.23
01:07:47|45000.23
01:07:48|45000.23
01:07:50|45000.23
01:07:52|45000.23
01:07:52|45000.23
01:07:53|45000.23
01:07:55|45000.23
01:07:55|45000.23
01:07:57|45000.23
01:07:57|45000.23
01:07:58|45000.23
01:08:00|45000.23
01:08:01|45000.23
01:08:02|45000.23
01:08:03|45000.23
01:08:04|45000.23
01:08:05|45000.23
01:08:06|45000.23
01:08:08|45000.23
01:08:08|45000.23
01:08:10|45000.23
01:08:11|45000.23
01:08:12|45000.23
01:08:13|45000.53
01:08:14|45000.53
01:08:15|45000.53
01:08:16|45000.53
01:08:17|45006.44
01:08:18|45006.44
01:08:19|45006.44
01:08:20|45006.42
01:08:21|45006.42
01:08:22|45006.42
01:08:23|45002.47
01:08:24|45009.25
01:08:25|45022.46
01:08:26|45022.46
01:08:27|45022.46
01:08:28|45022.46
01:08:28|45022.46
01:08:30|45014.38
01:08:31|45014.38
01:08:32|45014.38
01:08:33|45014.86
01:08:34|45014.86
01:08:35|45020.73
01:08:36|45022.1
01:08:37|45022.1
01:08:38|45022.1
01:08:39|45021.62
01:08:40|45021.62
01:08:41|45021.62
01:08:42|45021.62
01:08:44|45030.14
01:08:44|45037.01
01:08:45|45037.01
01:08:46|45039.26
01:08:47|45042.64
01:08:49|45042.64
01:08:49|45042.91
01:08:51|45042.93
01:08:52|45042.93
01:08:54|45042.93
01:08:54|45042.93
01:08:55|45042.93
01:08:57|45041.73
01:08:58|45041.73
01:08:59|45041.73
01:09:01|45041.73
01:09:01|45041.73
01:09:02|45041.73
01:09:03|45041.73
01:09:04|45041.73
01:09:06|45041.73
01:09:07|45041.73
01:09:08|45041.73
01:09:09|45031.3
01:09:10|45031.3
01:09:11|45031.3
01:09:12|45031.3
01:09:13|45031.3
01:09:14|45031.3
01:09:15|45021.68
01:09:16|45021.68
01:09:17|45021.68
01:09:18|45021.68
01:09:19|45021.68
01:09:20|45021.68
01:09:21|45021.68
01:09:22|45021.68
01:09:23|45021.68
01:09:24|45021.68
01:09:25|45021.68
01:09:26|45021.68
01:09:27|45021.68
01:09:28|45021.68
01:09:29|45020.13
01:09:30|45020.4
01:09:31|45020.4
01:09:32|45010.52
01:09:33|45010.52
01:09:34|45010.52
01:09:35|45010.52
01:09:36|45006.1
01:09:37|45006.09
01:09:38|45005.75
01:09:39|45005.75
01:09:40|45005.61
01:09:41|45005.64
01:09:42|45009.17
01:09:43|45009.17
01:09:45|45009.17
01:09:47|45009.17
01:09:48|45021.88
01:09:49|45013.42
01:09:51|45007.86
01:09:51|45007.86
01:09:52|45007.86
01:09:54|45005.2
01:09:55|45005.2
01:09:57|45005.2
01:09:58|45005.2
01:09:59|45005.2
01:10:00|45017.88
01:10:01|45014.04
01:10:02|45014.04
01:10:03|45014.04
01:10:04|45014.04
01:10:05|45014.04
01:10:06|45017.39
01:10:07|45021.89
01:10:08|45021.89
01:10:09|45021.89
01:10:10|45020.86
01:10:11|45020.86
01:10:12|45020.86
01:10:13|45020.86
01:10:14|45020.86
01:10:15|45020.86
01:10:16|45031.77
01:10:17|45031.77
01:10:18|45031.77
01:10:19|45038.98
01:10:20|45043.6
01:10:21|45043.6
01:10:22|45043.6
01:10:23|45043.6
01:10:24|45043.6
01:10:25|45037.32
01:10:26|45037.32
01:10:28|45037.32
01:10:28|45037.32
01:10:29|45037.32
01:10:30|45041.64
01:10:31|45041.64
01:10:32|45041.64
01:10:33|45041.64
01:10:34|45047.03
01:10:35|45051.03
01:10:36|45051.03
01:10:37|45051.03
01:10:38|45051.03
01:10:39|45051.03
01:10:40|45051.03
01:10:41|45048.4
01:10:42|45048.4
01:10:43|45048.4
01:10:45|45044.25
01:10:45|45044.25
01:10:47|45044.25
01:10:48|45044.25
01:10:49|45048.04
01:10:50|45051.03
01:10:51|45051.03
01:10:52|45051.03
01:10:53|45051.03
01:10:54|45038.84
01:10:55|45038.85
01:10:56|45038.85
01:10:57|45038.85
01:10:59|45038.85
01:11:00|45038.85
01:11:01|45038.85
01:11:01|45038.47
01:11:02|45039.55
01:11:04|45039.55
01:11:05|45039.55
01:11:06|45039.55
01:11:06|45039.55
01:11:08|45039.55
01:11:09|45039.55
01:11:09|45039.55
01:11:11|45039.55
01:11:12|45039.55
01:11:13|45052.69
01:11:14|45052.69
01:11:15|45053.82
01:11:16|45053.83
01:11:17|45069.49
01:11:18|45073.72
01:11:19|45073.72
01:11:20|45073.72
01:11:21|45073.72
01:11:22|45073.72
01:11:23|45073.72
01:11:24|45073.72
01:11:24|45073.73
01:11:26|45073.73
01:11:27|45073.73
01:11:27|45074.4
01:11:29|45074.4
01:11:30|45074.78
01:11:31|45074.78
01:11:32|45065.58
01:11:33|45065.58
01:11:33|45069.61
01:11:35|45074.83
01:11:35|45074.83
01:11:37|45074.83
01:11:38|45079.05
01:11:38|45079.05
01:11:40|45079.05
01:11:40|45079.05
01:11:42|45064.59
01:11:43|45064.59
01:11:44|45064.59
01:11:45|45067.92
01:11:46|45067.92
01:11:47|45067.92
01:11:47|45067.92
01:11:49|45090.09
01:11:51|45090.09
01:11:52|45082.67
01:11:52|45074.69
01:11:53|45068.23
01:11:54|45068.23
01:11:55|45068.51
01:11:57|45068.51
01:11:57|45068.51
01:11:59|45068.51
01:12:00|45068.51
01:12:01|45064.62
01:12:02|45064.62
01:12:03|45064.62
01:12:04|45064.62
01:12:05|45064.62
01:12:06|45064.62
01:12:07|45064.62
01:12:08|45074.42
01:12:09|45074.42
01:12:10|45069.89
01:12:11|45069.89
01:12:12|45069.89
01:12:13|45069.89
01:12:14|45065.99
01:12:16|45065.99
01:12:17|45065.99
01:12:18|45065.99
01:12:19|45065.99
01:12:20|45065.99
01:12:21|45065.99
01:12:22|45065.99
01:12:23|45065.99
01:12:24|45065.99
01:12:25|45065.99
01:12:26|45065.99
01:12:28|45065.99
01:12:29|45071.64
01:12:30|45071.64
01:12:30|45071.17
01:12:32|45071.17
01:12:32|45071.17
01:12:33|45071.17
01:12:34|45071.17
01:12:36|45071.17
01:12:36|45071.17
01:12:38|45064.58
01:12:38|45064.58
01:12:40|45064.58
01:12:41|45052.73
01:12:41|45052.73
01:12:43|45052.73
01:12:44|45052.73
01:12:45|45052.69
01:12:47|45052.69
01:12:48|45052.69
01:12:49|45052.69
01:12:50|45062.83
01:12:52|45062.83
01:12:53|45062.83
01:12:54|45062.83
01:12:55|45062.83
01:12:56|45065.11
01:12:58|45065.11
01:12:59|45065.11
01:13:00|45065.11
01:13:01|45065.12
01:13:02|45065.12
01:13:03|45065.12
01:13:04|45065.12
01:13:05|45065.12
01:13:06|45065.12
01:13:08|45077.5
01:13:09|45077.5
01:13:10|45077.5
01:13:11|45077.5
01:13:11|45077.5
01:13:13|45077.5
01:13:14|45077.5
01:13:15|45077.5
01:13:16|45077.5
01:13:17|45077.5
01:13:18|45077.5
01:13:19|45077.5
01:13:20|45077.5
01:13:21|45077.5
01:13:22|45077.5
01:13:23|45077.5
01:13:24|45077.5
01:13:25|45058.44
01:13:26|45058.44
01:13:26|45058.44
01:13:28|45058.44
01:13:29|45058.46
01:13:30|45058.46
01:13:31|45059.5
01:13:32|45059.5
01:13:33|45059.5
01:13:34|45058.43
01:13:35|45058.43
01:13:35|45058.41
01:13:37|45058.41
01:13:38|45058.41
01:13:39|45058.41
01:13:40|45058.41
01:13:41|45058.41
01:13:42|45058.41
01:13:43|45058.41
01:13:44|45058.41
01:13:45|45058.41
01:13:46|45053.02
01:13:48|45053.02
01:13:48|45053.02
01:13:50|45053.02
01:13:51|45053.02
01:13:52|45053.02
01:13:53|45053.02
01:13:54|45053.02
01:13:55|45053.02
01:13:56|45053.1
01:13:58|45053.17
01:13:59|45053.17
01:14:00|45053.17
01:14:01|45053.17
01:14:02|45053.17
01:14:03|45053.17
01:14:05|45053.17
01:14:06|45063.55
01:14:07|45072.33
01:14:08|45072.33
01:14:09|45072.33
01:14:10|45072.74
01:14:11|45072.74
01:14:13|45072.74
01:14:13|45073.53
01:14:15|45073.53
01:14:15|45073.53
01:14:16|45073.53
01:14:17|45056.98
01:14:18|45059.88
01:14:19|45059.88
01:14:20|45059.88
01:14:21|45059.88
01:14:22|45063.77
01:14:23|45063.77
01:14:24|45063.77
01:14:25|45063.77
01:14:26|45063.77
01:14:27|45063.77
01:14:28|45063.77
01:14:29|45063.77
01:14:30|45063.77
01:14:31|45072.
01:14:32|45072.
01:14:34|45072.
01:14:34|45072.
01:14:35|45072.
01:14:36|45081.4
01:14:37|45081.4
01:14:38|45081.4
01:14:39|45081.4
01:14:40|45081.4
01:14:41|45076.28
01:14:42|45076.28
01:14:43|45076.28
01:14:44|45076.28
01:14:45|45076.28
01:14:46|45076.28
01:14:48|45076.28
01:14:49|45076.28
01:14:50|45076.28
01:14:52|45072.91
01:14:53|45072.91
01:14:54|45072.91
01:14:54|45072.91
01:14:56|45072.91
01:14:57|45072.91
01:14:57|45072.91
01:14:58|45072.91
01:14:59|45072.91
01:15:01|45072.91
01:15:02|45072.91
01:15:04|45072.91
01:15:04|45072.91
01:15:05|45072.91
01:15:07|45072.91
01:15:08|45072.91
01:15:09|45072.91
01:15:10|45086.1
01:15:11|45086.1
01:15:13|45086.1
01:15:13|45086.1
01:15:14|45086.1
01:15:15|45086.1
01:15:16|45086.1
01:15:17|45086.1
01:15:18|45086.1
01:15:19|45086.1
01:15:20|45086.1
01:15:21|45086.1
01:15:22|45086.1
01:15:23|45086.1
01:15:24|45086.1
01:15:25|45086.1
01:15:26|45086.1
01:15:27|45086.1
01:15:28|45086.1
01:15:29|45085.33
01:15:30|45091.7
01:15:31|45091.7
01:15:32|45091.7
01:15:33|45091.7
01:15:34|45089.59
01:15:35|45089.59
01:15:36|45100.
01:15:37|45100.
01:15:38|45106.86
01:15:39|45106.86
01:15:41|45106.86
01:15:42|45109.58
01:15:43|45109.58
01:15:44|45109.58
01:15:45|45109.58
01:15:46|45109.58
01:15:47|45109.58
01:15:48|45109.58
01:15:50|45109.58
01:15:50|45109.58
01:15:52|45096.95
01:15:53|45093.85
01:15:53|45131.86
01:15:55|45136.8
01:15:56|45140.77
01:15:57|45135.66
01:15:58|45135.66
01:16:00|45135.66
01:16:00|45143.09
01:16:02|45144.46
01:16:04|45144.46
01:16:04|45137.92
01:16:05|45137.92
01:16:06|45141.97
01:16:07|45130.23
01:16:08|45130.23
01:16:09|45130.23
01:16:11|45130.23
01:16:11|45130.23
01:16:13|45130.23
01:16:13|45119.94
01:16:14|45119.94
01:16:15|45119.94
01:16:17|45119.94
01:16:18|45113.79
01:16:19|45113.79
01:16:19|45113.79
01:16:21|45113.41
01:16:22|45117.1
01:16:23|45127.64
01:16:24|45142.78
01:16:25|45142.78
01:16:26|45142.78
01:16:27|45142.78
01:16:28|45142.78
01:16:29|45142.78
01:16:30|45142.78
01:16:30|45142.78
01:16:31|45142.78
01:16:33|45142.78
01:16:34|45144.07
01:16:35|45140.94
01:16:35|45140.94
01:16:37|45140.94
01:16:38|45136.96
01:16:39|45136.96
01:16:40|45136.96
01:16:41|45130.01
01:16:41|45133.6
01:16:43|45133.6
01:16:44|45133.6
01:16:45|45149.99
01:16:46|45147.14
01:16:47|45154.87
01:16:48|45147.48
01:16:48|45147.48
01:16:50|45147.48
01:16:51|45147.48
01:16:52|45147.48
01:16:53|45147.48
01:16:53|45149.17
01:16:55|45154.87
01:16:56|45154.87
01:16:57|45154.
01:16:58|45154.
01:16:59|45154.88
01:17:00|45154.87
01:17:02|45160.
01:17:02|45160.
01:17:05|45160.
01:17:06|45159.99
01:17:07|45159.99
01:17:08|45160.
01:17:09|45160.
01:17:10|45160.
01:17:11|45160.
01:17:13|45160.
01:17:14|45161.57
01:17:15|45161.57
01:17:15|45166.84
01:17:17|45168.82
01:17:17|45168.82
01:17:19|45168.82
01:17:20|45168.82
01:17:21|45161.51
01:17:22|45161.51
01:17:23|45161.51
01:17:25|45158.98
01:17:26|45163.37
01:17:26|45175.99
01:17:27|45175.99
01:17:28|45175.99
01:17:29|45165.09
01:17:30|45165.09
01:17:31|45165.09
01:17:33|45165.09
01:17:33|45165.09
01:17:34|45168.27
01:17:35|45168.27
01:17:36|45168.27
01:17:37|45168.27
01:17:38|45168.27
01:17:39|45168.27
01:17:40|45168.27
01:17:41|45168.27
01:17:42|45163.85
01:17:44|45163.96
01:17:44|45163.96
01:17:45|45163.96
01:17:46|45165.06
01:17:47|45165.06
01:17:49|45162.03
01:17:49|45162.03
01:17:50|45162.03
01:17:52|45162.03
01:17:52|45162.03
01:17:53|45162.03
01:17:54|45162.03
01:17:56|45162.03
01:17:56|45154.89
01:17:58|45154.89
01:17:59|45154.89
01:18:00|45154.89
01:18:01|45154.89
01:18:02|45154.89
01:18:03|45154.89
01:18:04|45159.18
01:18:05|45159.18
01:18:06|45144.54
01:18:07|45144.54
01:18:08|45132.33
01:18:09|45132.33
01:18:10|45132.33
01:18:11|45132.33
01:18:12|45130.02
01:18:13|45130.02
01:18:14|45130.02
01:18:16|45130.02
01:18:17|45110.21
01:18:18|45112.42
01:18:19|45112.42
01:18:20|45109.56
01:18:21|45109.56
01:18:22|45109.56
01:18:23|45109.56
01:18:24|45109.56
01:18:25|45109.56
01:18:26|45109.56
01:18:27|45109.56
01:18:28|45109.56
01:18:28|45109.56
01:18:30|45109.56
01:18:31|45109.56
01:18:33|45105.32
01:18:33|45105.32
01:18:34|45101.12
01:18:35|45101.12
01:18:36|45099.57
01:18:37|45099.57
01:18:38|45099.57
01:18:39|45103.27
01:18:40|45106.13
01:18:41|45106.12
01:18:42|45106.12
01:18:44|45106.12
01:18:44|45101.97
01:18:45|45101.97
01:18:46|45101.97
01:18:47|45101.97
01:18:48|45101.97
01:18:49|45101.97
01:18:51|45101.97
01:18:52|45101.97
01:18:54|45101.97
01:18:56|45101.97
01:18:57|45101.97
01:18:57|45101.97
01:18:59|45116.12
01:18:59|45116.12
01:19:00|45116.12
01:19:01|45116.12
01:19:02|45116.12
01:19:04|45116.12
01:19:04|45116.12
01:19:05|45116.12
01:19:06|45116.12
01:19:07|45116.12
01:19:08|45116.12
01:19:09|45116.12
01:19:10|45116.12
01:19:11|45116.12
01:19:12|45105.34
01:19:13|45105.34
01:19:14|45107.05
01:19:16|45103.76
01:19:17|45094.19
01:19:18|45096.43
01:19:19|45090.39
01:19:20|45090.39
01:19:21|45090.39
01:19:22|45090.39
01:19:24|45093.75
01:19:24|45093.75
01:19:25|45093.75
01:19:27|45093.75
01:19:27|45092.03
01:19:29|45102.77
01:19:29|45102.77
01:19:30|45102.77
01:19:32|45102.77
01:19:32|45102.77
01:19:33|45117.8
01:19:34|45117.8
01:19:35|45117.8
01:19:36|45109.07
01:19:38|45109.07
01:19:39|45099.49
01:19:40|45099.49
01:19:40|45099.49
01:19:41|45099.49
01:19:43|45099.49
01:19:43|45099.49
01:19:44|45099.44
01:19:46|45099.44
01:19:47|45099.45
01:19:47|45099.45
01:19:49|45117.77
01:19:49|45117.77
01:19:50|45119.83
01:19:51|45119.83
01:19:54|45119.83
01:19:55|45119.65
01:19:56|45119.63
01:19:57|45119.63
01:19:58|45117.77
01:19:59|45116.26
01:20:01|45116.26
01:20:01|45109.12
01:20:02|45109.12
01:20:03|45109.12
01:20:05|45109.12
01:20:05|45102.04
01:20:06|45102.04
01:20:08|45102.04
01:20:10|45110.14
01:20:11|45110.14
01:20:12|45110.14
01:20:13|45110.14
01:20:14|45110.14
01:20:15|45110.14
01:20:16|45110.14
01:20:17|45110.14
01:20:18|45110.14
01:20:19|45110.14
01:20:20|45113.03
01:20:21|45113.03
01:20:21|45113.03
01:20:23|45120.68
01:20:24|45120.68
01:20:25|45120.68
01:20:26|45120.68
01:20:26|45120.68
01:20:27|45120.68
01:20:28|45114.07
01:20:30|45114.07
01:20:31|45114.07
01:20:32|45125.14
01:20:32|45125.14
01:20:35|45125.14
01:20:36|45125.14
01:20:36|45125.14
01:20:38|45125.14
01:20:38|45125.14
01:20:40|45125.14
01:20:40|45125.14
01:20:41|45125.14
01:20:42|45125.14
01:20:43|45125.14
01:20:45|45125.14
01:20:45|45125.14
01:20:46|45125.14
01:20:47|45125.14
01:20:48|45125.14
01:20:50|45125.14
01:20:51|45125.14
01:20:51|45125.14
01:20:54|45125.14
01:20:54|45125.14
01:20:55|45125.14
01:20:57|45125.15
01:20:58|45125.15
01:21:00|45125.15
01:21:00|45125.15
01:21:01|45125.15
01:21:02|45125.15
01:21:04|45156.81
01:21:06|45156.81
01:21:08|45156.81
01:21:08|45184.1
01:21:10|45194.24
01:21:10|45194.25
01:21:11|45194.7
01:21:12|45199.99
01:21:13|45231.92
01:21:15|45220.65
01:21:15|45218.79
01:21:16|45218.79
01:21:18|45231.93
01:21:18|45231.92
01:21:19|45238.63
01:21:21|45229.74
01:21:21|45207.59
01:21:22|45201.51
01:21:23|45201.51
01:21:25|45201.51
01:21:25|45199.46
01:21:27|45225.6
01:21:28|45223.33
01:21:28|45245.46
01:21:29|45263.73
01:21:31|45266.56
01:21:31|45266.56
01:21:33|45274.47
01:21:33|45274.47
01:21:35|45264.29
01:21:35|45259.69
01:21:36|45259.69
01:21:37|45265.82
01:21:38|45264.33
01:21:39|45269.95
01:21:40|45269.95
01:21:42|45272.14
01:21:43|45272.14
01:21:44|45272.14
01:21:44|45272.14
01:21:46|45274.49
01:21:47|45276.
01:21:47|45276.
01:21:49|45276.
01:21:49|45276.
01:21:51|45272.44
01:21:52|45271.88
01:21:52|45274.23
01:21:55|45275.99
01:21:55|45275.99
01:21:56|45275.99
01:21:57|45275.99
01:21:58|45288.85
01:21:59|45316.34
01:22:00|45365.31
01:22:02|45376.69
01:22:03|45377.99
01:22:04|45392.1
01:22:05|45489.11
01:22:07|45518.86
01:22:08|45526.72
01:22:08|45520.11
01:22:10|45495.14
01:22:12|45495.14
01:22:13|45507.47
01:22:14|45483.89
01:22:15|45450.61
01:22:16|45422.12
01:22:17|45435.54
01:22:18|45450.29
01:22:19|45450.28
01:22:20|45450.28
01:22:21|45470.05
01:22:22|45478.9
01:22:23|45505.07
01:22:24|45514.04
01:22:25|45528.97
01:22:26|45540.35
01:22:27|45523.52
01:22:28|45534.75
01:22:30|45534.74
01:22:30|45561.65
01:22:31|45633.41
01:22:32|45583.55
01:22:33|45582.95
01:22:34|45591.39
01:22:35|45598.51
01:22:36|45599.33
01:22:37|45610.93
01:22:38|45581.45
01:22:39|45581.45
01:22:40|45569.18
01:22:41|45556.79
01:22:42|45521.9
01:22:43|45542.61
01:22:44|45562.01
01:22:45|45552.43
01:22:46|45588.62
01:22:47|45571.5
01:22:48|45546.11
01:22:49|45553.07
01:22:50|45530.5
01:22:51|45520.45
01:22:52|45520.45
01:22:53|45520.45
01:22:55|45548.37
01:22:57|45582.69
01:22:58|45548.97
01:22:58|45548.97
01:22:59|45542.16
01:23:01|45542.16
01:23:02|45542.16
01:23:02|45551.75
01:23:04|45547.06
01:23:04|45533.85
01:23:06|45531.43
01:23:08|45549.06
01:23:08|45526.41
01:23:09|45526.83
01:23:11|45512.34
01:23:12|45512.34
01:23:13|45512.34
01:23:14|45512.34
01:23:15|45492.8
01:23:16|45492.8
01:23:17|45457.32
01:23:18|45457.31
01:23:19|45430.16
01:23:20|45430.16
01:23:21|45428.52
01:23:22|45432.33
01:23:23|45432.16
01:23:24|45432.16
01:23:25|45422.09
01:23:26|45412.64
01:23:27|45412.64
01:23:29|45427.44
01:23:30|45417.64
01:23:31|45417.64
01:23:31|45404.18
01:23:34|45383.32
01:23:34|45358.8
01:23:36|45358.78
01:23:37|45358.78
01:23:38|45334.25
01:23:38|45320.1
01:23:40|45329.15
01:23:40|45337.55
01:23:41|45337.55
01:23:42|45351.13
01:23:44|45343.29
01:23:44|45344.31
01:23:45|45344.31
01:23:47|45360.59
01:23:47|45360.59
01:23:48|45360.59
01:23:49|45360.59
01:23:50|45360.59
01:23:51|45361.91
01:23:52|45361.91
01:23:53|45361.91
01:23:54|45339.78
01:23:57|45336.58
01:23:58|45341.73
01:23:59|45349.81
01:24:00|45361.85
01:24:02|45361.84
01:24:02|45353.19
01:24:03|45360.15
01:24:04|45355.24
01:24:06|45354.02
01:24:07|45354.13
01:24:09|45352.22
01:24:10|45344.98
01:24:11|45344.98
01:24:12|45316.9
01:24:13|45313.47
01:24:14|45313.47
01:24:15|45320.98
01:24:16|45320.98
01:24:17|45323.33
01:24:19|45323.33
01:24:20|45323.33
01:24:21|45322.26
01:24:23|45322.26
01:24:23|45313.42
01:24:24|45305.32
01:24:26|45304.78
01:24:27|45304.78
01:24:28|45304.78
01:24:29|45288.79
01:24:29|45288.79
01:24:30|45288.82
01:24:32|45291.14
01:24:32|45291.14
01:24:33|45291.14
01:24:35|45291.14
01:24:36|45291.14
01:24:36|45291.14
01:24:37|45292.38
01:24:38|45286.47
01:24:39|45286.47
01:24:40|45285.65
01:24:41|45285.65
01:24:42|45282.81
01:24:43|45282.52
01:24:45|45282.52
01:24:45|45269.95
01:24:46|45282.5
01:24:47|45282.5
01:24:49|45270.32
01:24:49|45269.86
01:24:50|45269.86
01:24:51|45287.14
01:24:52|45292.21
01:24:53|45292.21
01:24:54|45292.21
01:24:55|45292.21
01:24:57|45292.21
01:24:58|45305.09
01:24:59|45305.09
01:25:00|45305.09
01:25:01|45305.09
01:25:02|45305.09
01:25:03|45274.27
01:25:04|45274.26
01:25:05|45260.55
01:25:06|45250.
01:25:07|45250.
01:25:08|45238.28
01:25:10|45242.88
01:25:10|45242.88
01:25:11|45242.88
01:25:12|45233.27
01:25:13|45233.27
01:25:14|45220.35
01:25:15|45194.7
01:25:16|45194.7
01:25:18|45181.92
01:25:19|45176.48
01:25:20|45173.06
01:25:21|45173.06
01:25:22|45170.78
01:25:23|45189.83
01:25:24|45210.17
01:25:25|45224.73
01:25:26|45219.31
01:25:27|45210.5
01:25:28|45210.5
01:25:29|45210.5
01:25:30|45210.5
01:25:31|45210.5
01:25:32|45210.5
01:25:33|45185.77
01:25:34|45195.88
01:25:35|45218.76
01:25:36|45218.76
01:25:37|45224.04
01:25:38|45224.04
01:25:39|45224.04
01:25:40|45224.04
01:25:41|45216.24
01:25:42|45216.24
01:25:43|45216.24
01:25:44|45216.24
01:25:45|45216.24
01:25:46|45216.24
01:25:47|45216.24
01:25:48|45215.22
01:25:49|45233.86
01:25:50|45233.86
01:25:51|45224.4
01:25:52|45224.4
01:25:53|45224.4
01:25:54|45224.4
01:25:55|45230.35
01:25:56|45230.35
01:25:57|45230.35
01:25:59|45236.98
01:26:00|45236.98
01:26:00|45238.31
01:26:01|45238.31
01:26:02|45238.31
01:26:03|45238.25
01:26:05|45238.23
01:26:05|45233.78
01:26:07|45233.78
01:26:07|45214.29
01:26:10|45214.29
01:26:10|45214.29
01:26:11|45214.29
01:26:12|45214.29
01:26:14|45214.29
01:26:14|45214.29
01:26:16|45214.29
01:26:16|45214.29
01:26:17|45214.29
01:26:18|45214.29
01:26:19|45214.29
01:26:20|45214.29
01:26:21|45164.78
01:26:22|45164.79
01:26:23|45164.79
01:26:24|45164.78
01:26:25|45152.8
01:26:26|45173.67
01:26:27|45160.04
01:26:28|45160.04
01:26:29|45160.04
01:26:30|45160.04
01:26:31|45160.04
01:26:32|45145.58
01:26:33|45145.58
01:26:34|45145.58
01:26:35|45145.58
01:26:36|45145.58
01:26:37|45145.58
01:26:38|45133.13
01:26:39|45133.11
01:26:41|45140.92
01:26:42|45140.92
01:26:43|45140.92
01:26:44|45140.92
01:26:45|45140.92
01:26:46|45140.92
01:26:47|45140.92
01:26:48|45140.92
01:26:49|45115.52
01:26:50|45103.39
01:26:51|45098.5
01:26:52|45098.5
01:26:53|45120.16
01:26:54|45120.98
01:26:55|45120.98
01:26:56|45120.98
01:26:57|45120.98
01:26:58|45120.98
01:27:00|45120.98
01:27:01|45111.21
01:27:02|45111.21
01:27:03|45111.21
01:27:04|45120.15
01:27:05|45120.15
01:27:06|45120.15
01:27:07|45129.39
01:27:08|45129.39
01:27:09|45134.63
01:27:11|45134.63
01:27:13|45134.63
01:27:14|45134.63
01:27:15|45134.63
01:27:16|45134.63
01:27:16|45125.25
01:27:18|45135.
01:27:19|45160.72
01:27:19|45163.41
01:27:22|45157.19
01:27:23|45157.19
01:27:23|45157.19
01:27:24|45157.19
01:27:25|45157.19
01:27:27|45157.19
01:27:28|45157.19
01:27:29|45157.19
01:27:30|45157.19
01:27:31|45157.19
01:27:32|45140.3
01:27:33|45143.6
01:27:34|45143.6
01:27:35|45143.6
01:27:36|45143.6
01:27:37|45143.6
01:27:38|45143.6
01:27:39|45143.6
01:27:40|45143.6
01:27:41|45143.6
01:27:42|45143.6
01:27:43|45143.6
01:27:44|45143.6
01:27:45|45143.42
01:27:46|45137.63
01:27:47|45137.29
01:27:48|45137.29
01:27:49|45137.29
01:27:50|45137.29
01:27:51|45137.29
01:27:52|45137.29
01:27:54|45137.33
01:27:54|45137.33
01:27:56|45137.28
01:27:57|45118.65
01:27:58|45118.65
01:27:59|45118.65
01:28:00|45118.65
01:28:02|45114.87
01:28:03|45114.87
01:28:03|45114.53
01:28:05|45114.53
01:28:06|45114.53
01:28:07|45114.53
01:28:08|45120.28
01:28:09|45120.28
01:28:10|45111.48
01:28:12|45101.73
01:28:13|45101.73
01:28:14|45101.72
01:28:15|45101.72
01:28:16|45101.72
01:28:17|45098.49
01:28:18|45098.49
01:28:19|45106.49
01:28:20|45110.69
01:28:21|45110.69
01:28:22|45107.54
01:28:23|45107.54
01:28:24|45107.54
01:28:24|45107.54
01:28:26|45110.3
01:28:26|45110.3
01:28:28|45110.7
01:28:29|45110.7
01:28:31|45110.7
01:28:31|45118.75
01:28:32|45118.75
01:28:33|45118.75
01:28:34|45118.75
01:28:35|45118.75
01:28:37|45110.3
01:28:38|45110.3
01:28:39|45105.88
01:28:40|45105.88
01:28:41|45105.88
01:28:42|45105.88
01:28:43|45108.
01:28:44|45108.
01:28:45|45108.
01:28:46|45108.
01:28:47|45108.
01:28:49|45108.
01:28:50|45108.
01:28:50|45108.
01:28:51|45108.
01:28:52|45108.
01:28:53|45108.
01:28:54|45108.
01:28:55|45108.
01:28:56|45108.
01:28:57|45096.5
01:28:58|45096.5
01:29:00|45096.5
01:29:01|45096.5
01:29:03|45095.06
01:29:04|45095.06
01:29:06|45095.06
01:29:06|45096.5
01:29:07|45096.5
01:29:08|45096.5
01:29:09|45096.5
01:29:10|45096.5
01:29:12|45096.5
01:29:12|45096.5
01:29:13|45096.5
01:29:15|45096.5
01:29:17|45109.6
01:29:18|45120.46
01:29:20|45120.46
01:29:20|45120.46
01:29:22|45120.46
01:29:23|45120.46
01:29:23|45120.46
01:29:24|45120.46
01:29:26|45120.46
01:29:26|45120.46
01:29:28|45120.46
01:29:28|45120.46
01:29:29|45120.46
01:29:30|45120.46
01:29:31|45087.09
01:29:32|45087.09
01:29:34|45087.09
01:29:34|45087.09
01:29:35|45087.09
01:29:37|45087.09
01:29:37|45087.09
01:29:39|45087.09
01:29:39|45087.09
01:29:42|45087.09
01:29:42|45087.09
01:29:43|45087.09
01:29:44|45087.09
01:29:45|45087.09
01:29:46|45084.34
01:29:47|45084.34
01:29:48|45082.8
01:29:49|45074.78
01:29:50|45071.77
01:29:51|45071.77
01:29:53|45071.77
01:29:53|45064.78
01:29:54|45056.41
01:29:55|45056.41
01:29:57|45064.87
01:29:58|45064.87
01:29:59|45064.87
01:30:00|45064.87
01:30:01|45064.87
01:30:03|45064.87
01:30:03|45064.87
01:30:04|45052.69
01:30:06|45053.71
01:30:07|45053.71
01:30:08|45053.71
01:30:09|45053.71
01:30:10|45053.71
01:30:11|45068.06
01:30:12|45084.97
01:30:14|45084.97
01:30:15|45084.97
01:30:16|45084.97
01:30:17|45084.97
01:30:18|45087.09
01:30:19|45087.09
01:30:20|45087.09
01:30:22|45087.09
01:30:23|45087.09
01:30:23|45087.09
01:30:25|45087.09
01:30:25|45087.09
01:30:27|45087.09
01:30:28|45087.09
01:30:29|45087.09
01:30:29|45060.66
01:30:31|45060.66
01:30:32|45060.04
01:30:33|45060.04
01:30:34|45060.04
01:30:35|45060.04
01:30:35|45060.04
01:30:37|45060.04
01:30:37|45060.04
01:30:39|45052.69
01:30:39|45051.28
01:30:41|45044.16
01:30:42|45044.16
01:30:42|44992.42
01:30:44|44968.02
01:30:44|44977.68
01:30:46|44975.7
01:30:47|44975.7
01:30:47|44962.04
01:30:49|44973.67
01:30:49|44965.15
01:30:51|44965.15
01:30:52|44965.15
01:30:52|44958.59
01:30:54|44958.59
01:30:54|44958.94
01:30:56|44958.94
01:30:57|44958.94
01:30:58|44958.95
01:30:59|44958.95
01:31:00|44963.78
01:31:01|44963.78
01:31:02|44987.37
01:31:02|44987.37
01:31:03|44987.37
01:31:06|44972.52
01:31:06|44965.87
01:31:07|44938.81
01:31:08|44938.81
01:31:09|44938.81
01:31:11|44938.81
01:31:12|44938.48
01:31:13|44948.45
01:31:14|44940.9
01:31:15|44929.81
01:31:17|44931.57
01:31:18|44931.57
01:31:19|44931.57
01:31:21|44920.19
01:31:21|44917.52
01:31:22|44927.3
01:31:23|44927.3
01:31:25|44927.3
01:31:26|44927.3
01:31:26|44927.3
01:31:27|44930.1
01:31:28|44930.1
01:31:30|44958.94
01:31:31|44972.52
01:31:31|44974.71
01:31:33|44972.73
01:31:34|44972.73
01:31:35|44972.73
01:31:35|44972.73
01:31:36|44972.73
01:31:37|44972.73
01:31:38|44954.99
01:31:39|44954.99
01:31:40|44967.06
01:31:41|44967.06
01:31:42|44967.06
01:31:43|44967.06
01:31:44|44967.06
01:31:46|44967.06
01:31:47|44955.94
01:31:48|44955.94
01:31:49|44970.59
01:31:50|44970.59
01:31:51|44972.7
01:31:52|44980.2
01:31:53|44980.2
01:31:54|44968.14
01:31:55|44968.14
01:31:56|44968.14
01:31:57|44968.14
01:31:58|44968.14
01:31:59|44974.06
01:32:00|44974.06
01:32:01|44974.06
01:32:02|44976.4
01:32:03|44976.4
01:32:05|44962.66
01:32:05|44962.66
01:32:08|44962.66
01:32:08|44962.66
01:32:09|44962.66
01:32:10|44962.66
01:32:11|44962.66
01:32:12|44963.46
01:32:13|44957.71
01:32:14|44957.71
01:32:16|44957.71
01:32:16|44957.71
01:32:17|44957.71
01:32:18|44957.71
01:32:19|44945.8
01:32:20|44956.8
01:32:21|44956.8
01:32:23|44956.8
01:32:25|44956.8
01:32:25|44956.8
01:32:26|44956.8
01:32:27|44956.8
01:32:28|44956.8
01:32:29|44956.8
01:32:31|44956.8
01:32:32|44971.28
01:32:33|44971.28
01:32:34|44971.28
01:32:35|44971.28
01:32:36|44983.52
01:32:37|44976.57
01:32:38|44959.76
01:32:39|44959.76
01:32:40|44959.76
01:32:41|44959.75
01:32:42|44933.57
01:32:43|44933.57
01:32:44|44933.57
01:32:45|44933.57
01:32:46|44933.57
01:32:47|44933.57
01:32:48|44917.48
01:32:49|44917.48
01:32:50|44917.48
01:32:51|44919.75
01:32:52|44919.75
01:32:53|44919.63
01:32:54|44919.63
01:32:55|44919.63
01:32:56|44919.63
01:32:57|44919.63
01:32:58|44917.94
01:32:59|44917.94
01:33:00|44917.94
01:33:01|44917.94
01:33:02|44917.94
01:33:03|44917.94
01:33:04|44917.94
01:33:05|44909.45
01:33:06|44909.45
01:33:07|44900.01
01:33:09|44900.01
01:33:10|44900.01
01:33:10|44900.01
01:33:12|44900.02
01:33:12|44915.35
01:33:13|44915.35
01:33:15|44915.35
01:33:16|44915.35
01:33:17|44900.
01:33:19|44887.05
01:33:19|44887.05
01:33:20|44887.05
01:33:22|44887.05
01:33:23|44901.53
01:33:24|44893.35
01:33:25|44893.35
01:33:26|44893.35
01:33:27|44893.35
01:33:28|44893.35
01:33:29|44893.35
01:33:30|44913.75
01:33:31|44913.75
01:33:32|44913.75
01:33:33|44913.75
01:33:34|44913.75
01:33:35|44913.75
01:33:36|44913.75
01:33:37|44913.75
01:33:38|44904.12
01:33:39|44898.05
01:33:40|44895.32
01:33:41|44895.32
01:33:42|44895.32
01:33:43|44895.32
01:33:44|44895.32
01:33:45|44883.12
01:33:46|44883.12
01:33:47|44882.1
01:33:49|44882.1
01:33:50|44882.1
01:33:51|44882.1
01:33:52|44882.1
01:33:53|44882.1
01:33:54|44882.1
01:33:55|44882.1
01:33:56|44886.55
01:33:57|44894.1
01:33:58|44894.1
01:33:59|44894.1
01:34:00|44894.38
01:34:01|44894.35
01:34:02|44894.35
01:34:03|44894.35
01:34:04|44894.35
01:34:05|44894.29
01:34:06|44894.29
01:34:07|44894.29
01:34:08|44894.29
01:34:09|44894.29
01:34:10|44894.29
01:34:11|44876.86
01:34:13|44876.86
01:34:14|44881.4
01:34:15|44881.4
01:34:15|44881.4
01:34:18|44881.4
01:34:19|44881.58
01:34:19|44881.58
01:34:20|44881.58
01:34:21|44881.58
01:34:22|44894.29
01:34:24|44894.29
01:34:25|44894.29
01:34:26|44894.29
01:34:28|44907.59
01:34:29|44907.59
01:34:30|44907.59
01:34:31|44907.44
01:34:32|44907.44
01:34:33|44907.44
01:34:34|44907.44
01:34:34|44907.44
01:34:36|44907.44
01:34:37|44905.93
01:34:38|44901.03
01:34:39|44901.03
01:34:40|44901.03
01:34:41|44901.03
01:34:42|44901.03
01:34:43|44901.03
01:34:44|44901.03
01:34:45|44901.03
01:34:46|44879.25
01:34:47|44876.87
01:34:48|44876.87
01:34:49|44876.87
01:34:50|44876.87
01:34:51|44889.26
01:34:52|44907.18
01:34:53|44907.18
01:34:54|44907.18
01:34:54|44907.18
01:34:56|44907.18
01:34:57|44907.18
01:34:58|44907.18
01:34:59|44916.
01:35:00|44916.
01:35:00|44916.
01:35:02|44916.
01:35:02|44915.46
01:35:04|44915.46
01:35:05|44915.46
01:35:06|44911.08
01:35:07|44911.08
01:35:08|44913.37
01:35:09|44910.91
01:35:10|44921.26
01:35:11|44921.26
01:35:12|44921.26
01:35:13|44915.94
01:35:14|44890.65
01:35:15|44890.65
01:35:16|44890.65
01:35:17|44890.65
01:35:19|44890.65
01:35:21|44904.58
01:35:23|44905.14
01:35:23|44911.79
01:35:25|44911.79
01:35:25|44915.99
01:35:26|44915.99
01:35:27|44916.04
01:35:29|44922.69
01:35:29|44922.69
01:35:30|44922.7
01:35:31|44922.7
01:35:33|44922.7
01:35:33|44929.1
01:35:34|44944.3
01:35:35|44944.31
01:35:36|44944.31
01:35:37|44944.31
01:35:38|44944.31
01:35:39|44944.31
01:35:41|44944.31
01:35:41|44953.77
01:35:42|44967.04
01:35:43|44967.04
01:35:44|44967.05
01:35:45|44967.05
01:35:46|44967.05
01:35:47|44967.05
01:35:48|44949.62
01:35:49|44949.62
01:35:51|44951.83
01:35:51|44951.83
01:35:52|44951.83
01:35:53|44951.83
01:35:54|44957.91
01:35:55|44957.91
01:35:56|44967.05
01:35:57|44976.89
01:35:58|44976.89
01:35:59|44976.89
01:36:00|44980.13
01:36:01|44980.13
01:36:02|44980.35
01:36:03|44980.34
01:36:04|44980.34
01:36:05|44980.34
01:36:06|44980.34
01:36:07|44979.04
01:36:08|44979.04
01:36:10|44962.96
01:36:10|44954.77
01:36:11|44954.77
01:36:12|44954.77
01:36:14|44954.77
01:36:14|44954.77
01:36:15|44954.77
01:36:16|44954.77
01:36:17|44954.77
01:36:19|44954.77
01:36:21|44975.05
01:36:22|44958.89
01:36:23|44976.99
01:36:24|44976.99
01:36:25|44966.03
01:36:26|44966.03
01:36:27|44966.03
01:36:28|44966.03
01:36:29|44966.03
01:36:31|44969.08
01:36:31|44964.07
01:36:32|44964.07
01:36:34|44971.87
01:36:35|44971.87
01:36:35|44971.87
01:36:37|44971.87
01:36:37|44971.87
01:36:39|44982.12
01:36:39|44992.13
01:36:41|44992.12
01:36:42|44992.12
01:36:42|44992.12
01:36:44|44985.12
01:36:44|44985.12
01:36:45|44985.12
01:36:46|44985.05
01:36:48|44975.56
01:36:48|44969.08
01:36:49|44969.08
01:36:50|44949.97
01:36:52|44949.97
01:36:52|44949.97
01:36:53|44949.97
01:36:54|44958.99
01:36:55|44957.96
01:36:56|44957.96
01:36:57|44957.96
01:37:00|44957.96
01:37:00|44957.96
01:37:01|44957.96
01:37:02|44957.96
01:37:03|44957.96
01:37:04|44957.96
01:37:05|44957.96
01:37:06|44957.96
01:37:07|44957.96
01:37:09|44957.96
01:37:11|44957.96
01:37:12|44955.88
01:37:12|44955.88
01:37:13|44955.88
01:37:14|44955.88
01:37:15|44955.88
01:37:17|44955.88
01:37:17|44955.88
01:37:18|44955.88
01:37:19|44955.88
01:37:20|44958.58
01:37:22|44951.26
01:37:24|44951.26
01:37:25|44951.26
01:37:25|44959.26
01:37:26|44959.26
01:37:27|44959.26
01:37:28|44967.62
01:37:30|44952.79
01:37:30|44952.79
01:37:32|44952.79
01:37:34|44952.79
01:37:35|44952.79
01:37:36|44952.79
01:37:36|44952.78
01:37:37|44952.79
01:37:38|44952.79
01:37:39|44952.79
01:37:41|44952.79
01:37:41|44952.79
01:37:42|44952.79
01:37:43|44952.79
01:37:44|44952.79
01:37:45|44952.79
01:37:46|44952.78
01:37:47|44952.78
01:37:48|44952.78
01:37:49|44952.78
01:37:50|44952.78
01:37:52|44948.97
01:37:53|44948.97
01:37:54|44934.85
01:37:56|44924.66
01:37:56|44924.66
01:37:57|44924.66
01:37:58|44924.66
01:37:59|44924.66
01:38:01|44924.66
01:38:02|44918.73
01:38:03|44918.73
01:38:04|44918.73
01:38:05|44918.73
01:38:06|44891.
01:38:07|44891.
01:38:08|44890.6
01:38:09|44890.6
01:38:10|44890.6
01:38:12|44890.6
01:38:12|44884.92
01:38:14|44884.92
01:38:15|44897.57
01:38:15|44899.39
01:38:16|44899.39
01:38:19|44899.39
01:38:19|44899.39
01:38:21|44899.39
01:38:21|44899.39
01:38:23|44909.54
01:38:24|44909.54
01:38:25|44909.54
01:38:26|44909.54
01:38:27|44909.54
01:38:28|44909.53
01:38:29|44909.54
01:38:30|44909.54
01:38:31|44909.54
01:38:32|44909.54
01:38:33|44909.54
01:38:34|44905.81
01:38:35|44901.84
01:38:36|44901.84
01:38:38|44901.84
01:38:39|44901.84
01:38:39|44901.84
01:38:41|44901.84
01:38:42|44901.84
01:38:42|44898.61
01:38:44|44898.6
01:38:44|44898.6
01:38:46|44898.6
01:38:47|44898.6
01:38:48|44898.69
01:38:49|44901.33
01:38:49|44901.32
01:38:51|44901.34
01:38:52|44901.34
01:38:52|44901.34
01:38:54|44901.34
01:38:55|44901.34
01:38:56|44901.34
01:38:57|44901.34
01:38:57|44901.34
01:38:59|44901.32
01:38:59|44901.32
01:39:01|44901.32
01:39:02|44901.99
01:39:02|44901.99
01:39:04|44901.99
01:39:05|44901.99
01:39:05|44901.99
01:39:06|44894.9
01:39:07|44894.9
01:39:09|44894.9
01:39:09|44894.9
01:39:11|44886.27
01:39:13|44877.14
01:39:14|44878.68
01:39:14|44872.35
01:39:15|44872.35
01:39:16|44832.76
01:39:17|44824.78
01:39:18|44811.68
01:39:20|44811.68
01:39:20|44800.53
01:39:22|44780.51
01:39:24|44782.
01:39:25|44791.78
01:39:26|44791.78
01:39:28|44776.27
01:39:29|44776.02
01:39:31|44776.
01:39:31|44776.
01:39:32|44776.
01:39:33|44776.
01:39:34|44775.56
01:39:35|44775.56
01:39:37|44775.56
01:39:37|44762.06
01:39:38|44757.31
01:39:39|44751.29
01:39:41|44751.29
01:39:41|44749.63
01:39:42|44749.63
01:39:43|44749.96
01:39:44|44749.96
01:39:45|44744.78
01:39:47|44753.19
01:39:47|44773.46
01:39:48|44773.46
01:39:49|44787.32
01:39:50|44800.68
01:39:51|44800.68
01:39:52|44800.68
01:39:53|44800.68
01:39:54|44800.68
01:39:55|44800.68
01:39:56|44800.68
01:39:57|44824.91
01:39:58|44824.91
01:39:59|44794.01
01:40:00|44794.01
01:40:01|44787.32
01:40:02|44799.14
01:40:03|44811.03
01:40:04|44811.03
01:40:05|44811.03
01:40:06|44811.03
01:40:07|44818.65
01:40:08|44819.24
01:40:09|44819.24
01:40:10|44819.24
01:40:12|44817.5
01:40:13|44792.18
01:40:14|44792.17
01:40:16|44792.17
01:40:18|44792.17
01:40:18|44792.17
01:40:19|44784.4
01:40:21|44784.4
01:40:21|44795.31
01:40:22|44795.31
01:40:24|44807.7
01:40:25|44807.68
01:40:27|44807.68
01:40:28|44807.68
01:40:30|44807.68
01:40:30|44816.13
01:40:32|44832.12
01:40:32|44832.12
01:40:33|44832.12
01:40:34|44834.7
01:40:36|44825.
01:40:37|44825.
01:40:38|44825.
01:40:39|44809.79
01:40:40|44809.79
01:40:41|44809.79
01:40:42|44809.79
01:40:43|44810.72
01:40:44|44803.36
01:40:45|44803.36
01:40:46|44803.36
01:40:47|44803.36
01:40:48|44803.36
01:40:49|44803.36
01:40:50|44808.92
01:40:51|44808.92
01:40:52|44796.18
01:40:53|44796.18
01:40:54|44796.18
01:40:55|44796.68
01:40:56|44796.68
01:40:57|44796.68
01:40:58|44792.35
01:40:59|44794.08
01:41:00|44794.08
01:41:01|44794.08
01:41:02|44792.35
01:41:03|44792.35
01:41:04|44792.35
01:41:05|44792.35
01:41:07|44798.68
01:41:07|44798.68
01:41:08|44816.02
01:41:09|44816.02
01:41:10|44816.02
01:41:11|44816.02
01:41:12|44824.27
01:41:13|44823.71
01:41:15|44823.71
01:41:17|44822.96
01:41:17|44819.24
01:41:18|44812.03
01:41:20|44812.03
01:41:21|44812.03
01:41:21|44812.03
01:41:23|44812.03
01:41:24|44812.03
01:41:26|44812.03
01:41:27|44812.03
01:41:27|44812.03
01:41:29|44831.09
01:41:29|44831.08
01:41:30|44822.77
01:41:31|44845.87
01:41:32|44845.87
01:41:33|44845.87
01:41:34|44845.87
01:41:35|44845.87
01:41:37|44845.87
01:41:38|44850.
01:41:39|44873.9
01:41:40|44873.9
01:41:41|44866.93
01:41:42|44854.45
01:41:43|44854.45
01:41:44|44854.45
01:41:45|44854.45
01:41:46|44854.45
01:41:47|44854.45
01:41:48|44854.46
01:41:49|44854.46
01:41:50|44850.49
01:41:51|44850.49
01:41:52|44850.49
01:41:53|44850.49
01:41:54|44850.49
01:41:55|44850.49
01:41:56|44850.49
01:41:57|44850.49
01:41:58|44850.49
01:41:59|44850.49
01:42:00|44850.49
01:42:01|44847.14
01:42:02|44847.14
01:42:03|44865.43
01:42:04|44865.43
01:42:05|44865.43
01:42:06|44865.43
01:42:07|44865.43
01:42:08|44865.43
01:42:09|44865.43
01:42:10|44865.43
01:42:11|44865.43
01:42:12|44865.43
01:42:13|44854.2
01:42:14|44854.2
01:42:16|44854.2
01:42:17|44860.57
01:42:18|44860.57
01:42:19|44860.57
01:42:21|44869.58
01:42:23|44869.57
01:42:23|44869.57
01:42:24|44869.57
01:42:25|44869.57
01:42:26|44864.74
01:42:27|44864.74
01:42:28|44864.74
01:42:30|44867.08
01:42:30|44867.08
01:42:32|44867.08
01:42:33|44867.11
01:42:34|44867.11
01:42:36|44867.11
01:42:37|44872.67
01:42:38|44872.75
01:42:39|44872.75
01:42:40|44867.08
01:42:41|44867.08
01:42:42|44867.08
01:42:43|44872.51
01:42:44|44872.51
01:42:45|44868.47
01:42:46|44868.87
01:42:47|44868.87
01:42:48|44868.87
01:42:49|44868.87
01:42:50|44854.24
01:42:51|44867.51
01:42:52|44870.69
01:42:53|44870.69
01:42:54|44870.69
01:42:55|44870.69
01:42:56|44870.69
01:42:57|44870.69
01:42:59|44870.69
01:43:00|44870.7
01:43:01|44883.17
01:43:02|44883.17
01:43:03|44883.17
01:43:05|44883.17
01:43:05|44883.17
01:43:06|44883.17
01:43:07|44883.17
01:43:08|44883.17
01:43:09|44883.17
01:43:10|44883.17
01:43:11|44886.23
01:43:12|44886.27
01:43:13|44886.27
01:43:14|44886.27
01:43:16|44886.27
01:43:17|44886.28
01:43:18|44886.28
01:43:20|44886.28
01:43:20|44886.28
01:43:22|44886.28
01:43:24|44886.28
01:43:24|44886.28
01:43:26|44886.28
01:43:27|44880.03
01:43:29|44880.03
01:43:30|44862.72
01:43:30|44862.72
01:43:33|44862.72
01:43:33|44855.55
01:43:34|44855.55
01:43:36|44855.55
01:43:37|44855.55
01:43:38|44855.55
01:43:39|44855.55
01:43:40|44855.55
01:43:41|44855.55
01:43:42|44855.55
01:43:43|44855.55
01:43:44|44872.9
01:43:45|44872.9
01:43:46|44872.9
01:43:47|44872.9
01:43:49|44872.9
01:43:49|44872.9
01:43:50|44872.9
01:43:51|44863.75
01:43:52|44863.75
01:43:53|44863.8
01:43:54|44858.62
01:43:55|44858.62
01:43:56|44858.62
01:43:57|44858.62
01:43:58|44858.62
01:43:59|44858.62
01:44:00|44866.88
01:44:01|44866.88
01:44:02|44866.88
01:44:03|44866.88
01:44:04|44866.91
01:44:05|44885.79
01:44:06|44886.87
01:44:07|44886.87
01:44:08|44886.87
01:44:09|44886.87
01:44:10|44886.87
01:44:11|44886.87
01:44:12|44886.87
01:44:13|44886.87
01:44:14|44869.48
01:44:16|44869.48
01:44:17|44869.48
01:44:18|44869.48
01:44:20|44876.82
01:44:21|44876.82
01:44:21|44876.82
01:44:22|44876.82
01:44:24|44876.82
01:44:24|44876.82
01:44:25|44872.36
01:44:27|44872.36
01:44:28|44872.36
01:44:29|44872.36
01:44:29|44872.36
01:44:30|44872.36
01:44:31|44872.36
01:44:32|44872.36
01:44:33|44872.36
01:44:35|44872.36
01:44:35|44872.36
01:44:36|44869.26
01:44:38|44869.26
01:44:40|44864.13
01:44:40|44859.73
01:44:42|44855.78
01:44:42|44850.
01:44:43|44850.
01:44:44|44850.
01:44:45|44850.
01:44:46|44850.
01:44:48|44850.
01:44:49|44850.
01:44:50|44850.
01:44:51|44850.
01:44:52|44850.
01:44:53|44850.
01:44:54|44856.49
01:44:54|44858.75
01:44:56|44866.15
01:44:57|44866.16
01:44:58|44866.16
01:44:59|44869.61
01:45:00|44869.61
01:45:01|44869.61
01:45:02|44869.61
01:45:03|44869.61
01:45:04|44869.61
01:45:05|44869.61
01:45:06|44869.61
01:45:07|44869.61
01:45:08|44869.61
01:45:09|44869.61
01:45:10|44860.98
01:45:11|44860.98
01:45:12|44860.98
01:45:13|44860.98
01:45:14|44850.01
01:45:15|44850.01
01:45:17|44856.08
01:45:18|44856.08
01:45:18|44856.08
01:45:20|44856.08
01:45:21|44856.08
01:45:22|44877.65
01:45:22|44877.65
01:45:23|44877.65
01:45:24|44877.65
01:45:26|44877.65
01:45:28|44877.65
01:45:29|44877.65
01:45:30|44877.65
01:45:31|44877.65
01:45:32|44889.23
01:45:34|44889.23
01:45:35|44889.23
01:45:36|44882.74
01:45:37|44880.42
01:45:39|44880.42
01:45:39|44880.42
01:45:40|44880.42
01:45:41|44868.76
01:45:42|44867.66
01:45:43|44867.66
01:45:45|44867.66
01:45:45|44867.66
01:45:46|44867.66
01:45:47|44867.66
01:45:48|44867.66
01:45:49|44879.35
01:45:50|44878.62
01:45:53|44875.3
01:45:53|44875.3
01:45:54|44875.3
01:45:55|44875.3
01:45:56|44875.3
01:45:57|44875.3
01:45:58|44875.3
01:46:00|44875.3
01:46:00|44875.3
01:46:01|44875.3
01:46:02|44875.3
01:46:03|44882.39
01:46:04|44882.39
01:46:05|44882.39
01:46:06|44882.39
01:46:07|44882.39
01:46:08|44882.39
01:46:09|44882.39
01:46:10|44882.39
01:46:11|44882.39
01:46:13|44882.39
01:46:14|44904.52
01:46:15|44904.52
01:46:16|44904.52
01:46:17|44904.52
01:46:19|44904.52
01:46:21|44904.52
01:46:22|44904.52
01:46:23|44904.52
01:46:23|44904.52
01:46:25|44906.84
01:46:27|44905.15
01:46:27|44912.53
01:46:29|44912.53
01:46:30|44912.53
01:46:31|44912.53
01:46:32|44912.53
01:46:33|44912.53
01:46:35|44912.53
01:46:36|44912.53
01:46:37|44915.74
01:46:38|44915.74
01:46:39|44915.74
01:46:40|44915.74
01:46:41|44915.74
01:46:42|44920.25
01:46:43|44929.26
01:46:44|44928.76
01:46:45|44928.76
01:46:46|44928.76
01:46:47|44928.38
01:46:49|44928.38
01:46:49|44928.38
01:46:50|44928.38
01:46:51|44925.32
01:46:52|44931.85
01:46:53|44931.5
01:46:54|44931.5
01:46:55|44931.5
01:46:56|44931.5
01:46:57|44933.37
01:46:58|44933.37
01:46:59|44933.37
01:47:00|44933.37
01:47:01|44933.37
01:47:02|44933.37
01:47:03|44933.37
01:47:04|44933.37
01:47:05|44933.14
01:47:06|44933.14
01:47:07|44933.14
01:47:08|44933.14
01:47:09|44932.57
01:47:10|44928.23
01:47:11|44928.23
01:47:12|44928.23
01:47:14|44923.23
01:47:15|44923.23
01:47:17|44923.23
01:47:17|44923.24
01:47:19|44923.24
01:47:20|44923.24
01:47:22|44923.24
01:47:23|44932.65
01:47:24|44932.65
01:47:25|44932.65
01:47:26|44932.65
01:47:27|44932.65
01:47:28|44932.65
01:47:29|44933.79
01:47:30|44933.79
01:47:31|44934.51
01:47:33|44934.51
01:47:33|44934.51
01:47:35|44934.51
01:47:36|44934.51
01:47:37|44934.51
01:47:37|44934.51
01:47:39|44936.94
01:47:39|44936.94
01:47:41|44936.94
01:47:41|44947.17
01:47:42|44947.17
01:47:44|44947.17
01:47:44|44947.17
01:47:45|44947.17
01:47:46|44947.17
01:47:48|44947.17
01:47:48|44947.17
01:47:49|44947.17
01:47:51|44947.17
01:47:51|44947.17
01:47:52|44947.17
01:47:53|44947.17
01:47:55|44947.17
01:47:55|44947.17
01:47:56|44947.17
01:47:57|44947.17
01:47:59|44947.17
01:47:59|44947.17
01:48:01|44947.55
01:48:02|44940.59
01:48:03|44940.59
01:48:04|44940.59
01:48:05|44940.59
01:48:06|44940.59
01:48:07|44940.59
01:48:07|44940.59
01:48:08|44940.59
01:48:10|44940.59
01:48:10|44944.52
01:48:12|44952.79
01:48:12|44952.79
01:48:14|44952.79
01:48:15|44952.79
01:48:16|44952.79
01:48:17|44952.79
01:48:17|44952.79
01:48:18|44952.79
01:48:21|44957.14
01:48:21|44957.14
01:48:22|44957.14
01:48:23|44957.14
01:48:25|44957.14
01:48:26|44957.14
01:48:27|44957.14
01:48:28|44957.14
01:48:28|44957.14
01:48:31|44957.14
01:48:32|44967.56
01:48:34|44978.9
01:48:35|44978.9
01:48:36|44978.9
01:48:37|44979.14
01:48:38|44979.14
01:48:39|44978.91
01:48:40|44978.91
01:48:41|44978.91
01:48:42|44966.18
01:48:43|44952.02
01:48:44|44953.05
01:48:45|44947.21
01:48:46|44947.21
01:48:48|44947.21
01:48:49|44947.21
01:48:50|44946.39
01:48:50|44946.39
01:48:53|44955.6
01:48:53|44964.91
01:48:55|44971.58
01:48:55|44971.58
01:48:56|44966.44
01:48:57|44966.44
01:48:58|44966.44
01:49:00|44966.44
01:49:00|44966.44
01:49:01|44957.27
01:49:02|44957.27
01:49:03|44957.27
01:49:05|44957.27
01:49:05|44963.5
01:49:06|44963.5
01:49:07|44963.5
01:49:08|44963.5
01:49:09|44963.5
01:49:10|44963.5
01:49:11|44963.5
01:49:12|44960.63
01:49:13|44951.15
01:49:14|44944.34
01:49:15|44944.34
01:49:16|44944.34
01:49:17|44944.34
01:49:18|44939.53
01:49:19|44939.53
01:49:21|44935.01
01:49:21|44935.
01:49:23|44935.01
01:49:24|44935.01
01:49:26|44935.01
01:49:26|44935.01
01:49:27|44935.01
01:49:29|44935.01
01:49:30|44935.01
01:49:30|44935.01
01:49:32|44935.01
01:49:34|44935.01
01:49:34|44935.01
01:49:35|44927.93
01:49:37|44927.93
01:49:38|44907.06
01:49:40|44907.05
01:49:40|44907.05
01:49:42|44907.05
01:49:43|44907.05
01:49:43|44907.05
01:49:45|44907.05
01:49:46|44907.05
01:49:47|44907.05
01:49:48|44907.05
01:49:49|44907.05
01:49:49|44907.05
01:49:51|44907.05
01:49:52|44907.05
01:49:53|44920.91
01:49:54|44920.91
01:49:55|44920.91
01:49:56|44920.91
01:49:57|44920.91
01:49:58|44909.82
01:49:59|44907.05
01:50:00|44907.05
01:50:02|44907.06
01:50:02|44907.06
01:50:04|44907.06
01:50:05|44907.06
01:50:05|44899.65
01:50:06|44897.37
01:50:08|44897.37
01:50:08|44897.37
01:50:10|44901.9
01:50:12|44901.9
01:50:12|44901.9
01:50:13|44901.9
01:50:14|44901.9
01:50:15|44914.39
01:50:16|44914.39
01:50:17|44914.39
01:50:18|44917.86
01:50:19|44917.86
01:50:20|44917.86
01:50:21|44917.86
01:50:23|44917.86
01:50:24|44917.86
01:50:25|44917.86
01:50:26|44917.86
01:50:28|44914.94
01:50:30|44914.94
01:50:30|44914.94
01:50:31|44914.94
01:50:33|44914.94
01:50:35|44930.17
01:50:37|44930.17
01:50:37|44930.17
01:50:39|44930.17
01:50:40|44930.17
01:50:40|44930.17
01:50:42|44930.17
01:50:42|44930.17
01:50:44|44930.17
01:50:45|44930.17
01:50:45|44930.17
01:50:46|44930.17
01:50:48|44930.17
01:50:49|44926.84
01:50:50|44926.84
01:50:51|44926.84
01:50:52|44926.84
01:50:53|44919.21
01:50:54|44919.21
01:50:55|44918.88
01:50:56|44917.42
01:50:57|44917.42
01:50:59|44917.42
01:51:00|44928.86
01:51:01|44928.86
01:51:02|44928.86
01:51:03|44928.86
01:51:04|44917.52
01:51:04|44917.52
01:51:06|44921.09
01:51:07|44921.09
01:51:08|44921.09
01:51:09|44921.09
01:51:10|44902.31
01:51:11|44902.31
01:51:12|44900.
01:51:13|44900.
01:51:14|44900.
01:51:15|44900.
01:51:16|44900.
01:51:17|44900.
01:51:18|44889.51
01:51:19|44889.51
01:51:20|44889.52
01:51:21|44889.52
01:51:22|44889.52
01:51:24|44890.46
01:51:25|44890.46
01:51:25|44889.5
01:51:28|44889.5
01:51:29|44889.5
01:51:30|44889.5
01:51:32|44889.5
01:51:34|44889.5
01:51:34|44894.05
01:51:36|44891.26
01:51:37|44891.26
01:51:39|44890.18
01:51:39|44898.17
01:51:41|44898.17
01:51:42|44898.17
01:51:43|44898.17
01:51:44|44899.03
01:51:45|44899.03
01:51:46|44911.42
01:51:47|44936.52
01:51:48|44936.52
01:51:49|44936.52
01:51:50|44936.52
01:51:50|44940.85
01:51:52|44951.96
01:51:53|44951.96
01:51:54|44951.96
01:51:54|44951.96
01:51:56|44951.96
01:51:57|44951.95
01:51:58|44951.95
01:51:59|44951.95
01:51:59|44951.96
01:52:00|44960.17
01:52:02|44960.17
01:52:03|44960.17
01:52:04|44960.17
01:52:05|44960.17
01:52:06|44960.17
01:52:06|44960.17
01:52:08|44960.17
01:52:09|44960.17
01:52:10|44964.55
01:52:11|44964.55
01:52:11|44964.55
01:52:13|44964.55
01:52:14|44964.55
01:52:15|44964.55
01:52:16|44973.09
01:52:17|44973.09
01:52:18|44973.09
01:52:19|44973.09
01:52:20|44973.09
01:52:21|44970.92
01:52:22|44970.92
01:52:23|44969.08
01:52:24|44969.08
01:52:26|44969.31
01:52:26|44969.31
01:52:28|44969.31
01:52:30|44969.31
01:52:31|44969.31
01:52:32|44969.31
01:52:33|44969.31
01:52:34|44969.31
01:52:35|44969.31
01:52:36|44969.31
01:52:37|44969.31
01:52:38|44969.31
01:52:39|44969.31
01:52:40|44969.31
01:52:41|44969.31
01:52:42|44969.31
01:52:43|44969.31
01:52:44|44972.6
01:52:45|44972.6
01:52:46|44972.6
01:52:47|44972.6
01:52:48|44972.6
01:52:49|44972.6
01:52:50|44972.6
01:52:51|44972.6
01:52:52|44972.6
01:52:53|44972.6
01:52:54|44979.23
01:52:55|44979.23
01:52:56|44973.5
01:52:57|44973.5
01:52:58|44973.5
01:52:59|44973.5
01:53:00|44973.5
01:53:01|44973.5
01:53:02|44977.57
01:53:03|44984.75
01:53:04|44984.75
01:53:05|44989.51
01:53:06|44989.51
01:53:07|44989.51
01:53:08|44989.51
01:53:09|44989.51
01:53:10|44989.51
01:53:11|44989.51
01:53:12|44989.51
01:53:13|44989.51
01:53:14|44989.51
01:53:15|44989.51
01:53:16|44987.57
01:53:17|44988.42
01:53:18|44988.42
01:53:19|44988.42
01:53:20|44988.42
01:53:21|44988.42
01:53:22|44988.42
01:53:23|44988.42
01:53:24|44988.42
01:53:25|44990.54
01:53:27|45000.
01:53:29|45000.
01:53:30|45000.
01:53:31|45000.
01:53:32|45000.
01:53:33|45000.
01:53:34|45000.
01:53:35|45000.
01:53:36|45000.
01:53:37|45000.
01:53:39|44988.15
01:53:40|44988.15
01:53:41|44988.15
01:53:42|44988.15
01:53:43|44987.74
01:53:44|44981.75
01:53:45|44981.75
01:53:46|44981.75
01:53:47|44981.75
01:53:48|44981.75
01:53:49|44981.75
01:53:49|44981.75
01:53:51|44981.31
01:53:53|44981.31
01:53:54|44973.5
01:53:54|44973.5
01:53:56|44973.5
01:53:57|44973.5
01:53:58|44973.5
01:53:59|44970.92
01:54:01|44970.92
01:54:02|44970.92
01:54:02|44970.93
01:54:03|44974.87
01:54:04|44974.87
01:54:05|44974.87
01:54:06|44974.87
01:54:07|44982.36
01:54:08|44986.86
01:54:10|45011.29
01:54:10|45018.59
01:54:11|45024.8
01:54:12|45024.8
01:54:13|45024.8
01:54:14|45027.93
01:54:16|45027.93
01:54:17|45027.93
01:54:18|45027.93
01:54:19|45027.93
01:54:20|45027.93
01:54:21|45027.93
01:54:22|45027.93
01:54:23|45027.93
01:54:24|45027.93
01:54:26|45032.62
01:54:27|45032.62
01:54:28|45032.62
01:54:29|45032.62
01:54:30|45032.62
01:54:32|45032.62
01:54:33|45037.92
01:54:34|45037.92
01:54:35|45037.92
01:54:36|45045.1
01:54:37|45045.1
01:54:38|45045.1
01:54:39|45041.09
01:54:40|45041.09
01:54:41|45041.1
01:54:42|45041.1
01:54:43|45041.1
01:54:44|45041.1
01:54:45|45041.1
01:54:46|45029.76
01:54:47|45029.76
01:54:48|45021.65
01:54:49|45015.01
01:54:50|45007.24
01:54:51|45007.24
01:54:52|45014.39
01:54:53|45024.75
01:54:55|45024.75
01:54:55|45024.75
01:54:56|45020.88
01:54:57|45020.88
01:54:58|45020.88
01:54:59|45020.88
01:55:00|45020.88
01:55:01|45027.83
01:55:02|45027.83
01:55:03|45027.83
01:55:04|45028.68
01:55:05|45028.68
01:55:06|45028.68
01:55:07|45028.68
01:55:08|45028.68
01:55:09|45028.68
01:55:10|45034.15
01:55:11|45034.15
01:55:12|45034.15
01:55:13|45034.15
01:55:14|45034.15
01:55:15|45034.49
01:55:17|45034.49
01:55:18|45034.49
01:55:19|45034.49
01:55:20|45034.49
01:55:21|45034.49
01:55:22|45034.49
01:55:23|45034.49
01:55:24|45034.49
01:55:25|45021.22
01:55:26|45021.22
01:55:28|45023.32
01:55:28|45023.32
01:55:30|45031.7
01:55:31|45031.7
01:55:32|45031.7
01:55:33|45031.7
01:55:34|45031.7
01:55:35|45031.7
01:55:36|45031.7
01:55:38|45031.7
01:55:39|45031.7
01:55:41|45027.45
01:55:43|45023.82
01:55:44|45023.82
01:55:45|45023.82
01:55:46|45023.82
01:55:47|45023.82
01:55:48|45024.95
01:55:49|45024.95
01:55:50|45024.95
01:55:51|45021.01
01:55:52|45024.94
01:55:53|45027.44
01:55:54|45027.44
01:55:55|45027.44
01:55:56|45027.44
01:55:57|45027.44
01:55:59|45027.44
01:56:00|45027.39
01:56:01|45012.13
01:56:02|45012.13
01:56:02|45012.13
01:56:04|45012.13
01:56:05|45003.44
01:56:06|45003.44
01:56:07|45003.44
01:56:08|45009.7
01:56:09|45009.7
01:56:10|45009.77
01:56:10|45009.77
01:56:12|45009.77
01:56:13|45009.77
01:56:13|45009.77
01:56:15|45009.77
01:56:16|45009.77
01:56:17|45004.99
01:56:18|45004.99
01:56:19|45004.99
01:56:20|45008.22
01:56:21|45009.78
01:56:21|45012.13
01:56:23|45012.13
01:56:24|45012.13
01:56:25|45012.13
01:56:26|45012.13
01:56:27|45012.13
01:56:27|45012.13
01:56:29|45008.05
01:56:30|45008.05
01:56:31|45008.05
01:56:31|45008.05
01:56:33|45008.05
01:56:34|45008.05
01:56:35|45008.05
01:56:36|44996.94
01:56:37|44996.93
01:56:38|44996.93
01:56:40|44996.93
01:56:40|44996.93
01:56:43|44996.93
01:56:43|44996.93
01:56:44|44996.93
01:56:46|44997.1
01:56:47|44997.09
01:56:48|44997.09
01:56:49|44994.85
01:56:49|44994.85
01:56:50|44994.85
01:56:51|44994.85
01:56:53|44994.85
01:56:53|44994.85
01:56:54|44994.85
01:56:55|44996.98
01:56:56|44996.98
01:56:57|44996.98
01:56:58|44996.98
01:56:59|44983.39
01:57:00|44983.39
01:57:01|44992.33
01:57:02|44992.33
01:57:03|44992.33
01:57:04|44992.33
01:57:05|44992.33
01:57:06|44992.33
01:57:07|44992.33
01:57:08|44992.33
01:57:09|45011.93
01:57:10|45018.52
01:57:11|45018.52
01:57:12|45018.52
01:57:13|45018.52
01:57:14|45018.52
01:57:15|45018.52
01:57:16|45018.52
01:57:17|45018.52
01:57:18|45027.44
01:57:19|45037.93
01:57:20|45037.93
01:57:21|45037.93
01:57:23|45037.93
01:57:24|45037.93
01:57:25|45037.93
01:57:26|45037.93
01:57:27|45037.92
01:57:28|45037.92
01:57:30|45037.92
01:57:32|45037.92
01:57:32|45037.92
01:57:33|45032.33
01:57:34|45032.33
01:57:35|45032.33
01:57:37|45024.75
01:57:37|45024.75
01:57:38|45024.75
01:57:39|45024.75
01:57:41|45024.75
01:57:42|45024.75
01:57:43|45019.47
01:57:44|45019.47
01:57:45|45019.47
01:57:46|45019.47
01:57:47|45019.47
01:57:48|45019.47
01:57:50|45019.47
01:57:50|45019.47
01:57:52|45019.48
01:57:53|45019.48
01:57:53|45019.48
01:57:56|45019.48
01:57:56|45019.48
01:57:57|45019.48
01:57:58|45019.48
01:57:59|45025.53
01:58:00|45025.53
01:58:01|45025.53
01:58:02|45025.53
01:58:03|45025.53
01:58:04|45025.53
01:58:05|45025.53
01:58:07|45025.53
01:58:07|45026.32
01:58:08|45026.32
01:58:09|45026.32
01:58:10|45026.32
01:58:11|45019.47
01:58:12|45018.52
01:58:13|45018.52
01:58:14|45018.52
01:58:15|45018.52
01:58:16|45018.52
01:58:17|45018.52
01:58:18|45018.52
01:58:19|45018.52
01:58:20|45018.52
01:58:21|45018.51
01:58:22|45018.51
01:58:23|45018.51
01:58:24|45018.51
01:58:25|45018.51
01:58:26|45018.51
01:58:27|45018.51
01:58:29|45018.51
01:58:30|45018.51
01:58:31|45018.51
01:58:32|45018.51
01:58:33|45018.51
01:58:34|45018.51
01:58:35|44987.55
01:58:36|44987.55
01:58:37|44987.55
01:58:38|44987.55
01:58:39|44985.24
01:58:40|44985.24
01:58:42|44985.24
01:58:43|44985.22
01:58:43|44973.93
01:58:44|44964.45
01:58:45|44961.9
01:58:47|44961.9
01:58:49|44955.31
01:58:50|44955.31
01:58:51|44955.31
01:58:51|44955.31
01:58:53|44955.31
01:58:53|44955.31
01:58:54|44954.21
01:58:55|44954.21
01:58:56|44961.89
01:58:57|44961.89
01:58:58|44961.89
01:59:00|44961.89
01:59:01|44961.89
01:59:01|44961.89
01:59:03|44961.89
01:59:03|44961.89
01:59:05|44961.89
01:59:05|44961.89
01:59:07|44961.89
01:59:07|44961.89
01:59:08|44961.89
01:59:10|44961.89
01:59:11|44954.21
01:59:11|44954.21
01:59:12|44954.21
01:59:13|44954.21
01:59:14|44954.21
01:59:16|44954.21
01:59:17|44954.21
01:59:17|44954.21
01:59:18|44954.21
01:59:19|44954.21
01:59:20|44954.21
01:59:22|44942.75
01:59:22|44942.75
01:59:23|44931.56
01:59:24|44931.56
01:59:25|44931.4
01:59:26|44931.4
01:59:28|44931.56
01:59:28|44931.56
01:59:30|44931.55
01:59:31|44931.54
01:59:31|44931.54
01:59:32|44929.49
01:59:33|44929.67
01:59:35|44929.67
01:59:35|44931.55
01:59:37|44931.56
01:59:38|44931.56
01:59:39|44953.8
01:59:41|44953.8
01:59:42|44953.8
01:59:44|44954.66
01:59:45|44954.66
01:59:46|44954.66
01:59:46|44954.66
01:59:48|44954.66
01:59:49|44953.59
01:59:49|44953.59
01:59:50|44953.59
01:59:51|44953.59
01:59:52|44966.86
01:59:53|44966.86
01:59:55|44966.86
01:59:56|44966.86
01:59:56|44966.86
01:59:57|44966.86
01:59:58|44966.86
01:59:59|44966.86
02:00:00|44966.86
02:00:01|44966.86
02:00:02|44966.86
02:00:04|44966.86
02:00:06|44966.85
02:00:07|44966.85
02:00:08|44949.15
02:00:09|44949.15
02:00:10|44933.01
02:00:11|44933.01
02:00:12|44930.21
02:00:13|44946.35
02:00:13|44946.35
02:00:15|44946.47
02:00:15|44946.47
02:00:17|44954.15
02:00:18|44954.15
02:00:19|44954.15
02:00:19|44954.15
02:00:21|44954.15
02:00:22|44954.15
02:00:22|44954.15
02:00:23|44957.11
02:00:25|44957.11
02:00:26|44959.65
02:00:26|44959.65
02:00:28|44959.65
02:00:29|44959.03
02:00:30|44959.03
02:00:31|44959.03
02:00:33|44959.03
02:00:33|44959.03
02:00:34|44959.03
02:00:35|44947.33
02:00:36|44943.59
02:00:37|44943.59
02:00:38|44943.59
02:00:40|44943.59
02:00:40|44943.59
02:00:41|44943.59
02:00:43|44943.59
02:00:44|44943.59
02:00:45|44943.59
02:00:47|44949.14
02:00:48|44949.14
02:00:49|44949.14
02:00:50|44949.14
02:00:51|44949.14
02:00:52|44949.14
02:00:53|44949.14
02:00:54|44949.14
02:00:55|44949.14
02:00:56|44949.14
02:00:57|44949.14
02:00:58|44949.14
02:00:59|44949.14
02:01:00|44949.14
02:01:01|44973.45
02:01:03|44973.45
02:01:04|44973.45
02:01:05|44973.45
02:01:06|44973.45
02:01:07|44973.45
02:01:08|44973.45
02:01:09|44986.04
02:01:10|44986.04
02:01:10|44986.04
02:01:13|44986.04
02:01:13|44986.04
02:01:15|44986.04
02:01:15|44986.04
02:01:16|44986.04
02:01:17|44986.04
02:01:19|44986.04
02:01:19|44986.04
02:01:20|44986.04
02:01:21|44986.04
02:01:23|44984.31
02:01:23|44980.07
02:01:24|44980.07
02:01:25|44979.99
02:01:27|44979.99
02:01:27|44979.99
02:01:29|44979.99
02:01:30|44979.99
02:01:31|44979.99
02:01:31|44979.99
02:01:34|44973.45
02:01:34|44973.45
02:01:35|44973.45
02:01:36|44973.45
02:01:37|44973.45
02:01:39|44973.45
02:01:39|44973.45
02:01:41|44973.45
02:01:41|44973.45
02:01:42|44973.45
02:01:45|44973.45
02:01:45|44969.83
02:01:47|44969.83
02:01:49|44992.9
02:01:50|44995.88
02:01:51|44995.88
02:01:52|44996.13
02:01:53|44996.13
02:01:54|44996.13
02:01:55|44996.13
02:01:56|44992.91
02:01:57|44992.91
02:01:58|44993.03
02:01:59|44993.03
02:02:00|44993.03
02:02:01|44993.03
02:02:02|44993.03
02:02:03|44993.03
02:02:04|44993.03
02:02:05|44993.03
02:02:06|44993.03
02:02:07|44993.03
02:02:08|44993.03
02:02:09|44993.03
02:02:10|44993.03
02:02:11|44993.03
02:02:12|44993.03
02:02:13|44993.03
02:02:14|44993.03
02:02:15|44993.03
02:02:16|44993.03
02:02:17|44993.03
02:02:18|45000.
02:02:19|45011.45
02:02:20|45011.45
02:02:21|45011.45
02:02:22|45022.23
02:02:23|45022.23
02:02:24|45022.23
02:02:25|45022.23
02:02:26|45025.22
02:02:27|45025.22
02:02:28|45025.22
02:02:29|45025.22
02:02:30|45021.4
02:02:31|45021.4
02:02:32|45025.22
02:02:33|45025.23
02:02:35|45025.23
02:02:36|45025.23
02:02:37|45025.23
02:02:37|45025.23
02:02:39|45025.23
02:02:39|45025.23
02:02:40|45025.23
02:02:42|45025.23
02:02:42|45025.23
02:02:43|45025.23
02:02:45|45025.23
02:02:46|45023.7
02:02:47|45023.7
02:02:48|45023.7
02:02:50|45023.7
02:02:51|45026.27
02:02:52|45026.27
02:02:53|45026.27
02:02:53|45026.27
02:02:54|45026.27
02:02:56|45026.27
02:02:56|45027.9
02:02:58|45027.9
02:02:58|45027.9
02:03:01|45027.9
02:03:01|45027.9
02:03:02|45027.3
02:03:03|45027.91
02:03:05|45027.91
02:03:05|45027.91
02:03:06|45027.91
02:03:08|45027.9
02:03:09|45027.91
02:03:10|45027.91
02:03:11|45027.91
02:03:12|45027.91
02:03:13|45027.91
02:03:14|45027.91
02:03:15|45027.91
02:03:16|45027.91
02:03:17|45027.95
02:03:18|45027.95
02:03:19|45027.95
02:03:20|45027.95
02:03:21|45027.95
02:03:22|45027.95
02:03:23|45027.95
02:03:24|45027.95
02:03:25|45029.25
02:03:26|45029.25
02:03:27|45029.25
02:03:28|45029.25
02:03:29|45029.25
02:03:30|45029.25
02:03:31|45029.25
02:03:32|45029.25
02:03:33|45029.25
02:03:34|45029.65
02:03:35|45029.65
02:03:36|45030.1
02:03:38|45030.09
02:03:38|45030.09
02:03:40|45030.09
02:03:40|45030.09
02:03:41|45030.09
02:03:43|45020.64
02:03:43|45020.64
02:03:44|45020.64
02:03:46|45020.64
02:03:47|45020.64
02:03:47|45020.64
02:03:49|45020.64
02:03:50|45020.64
02:03:50|45020.64
02:03:52|45020.64
02:03:52|45020.05
02:03:53|45020.05
02:03:54|45020.05
02:03:55|45028.23
02:03:57|45028.23
02:03:59|45025.73
02:03:59|45025.73
02:04:01|45025.73
02:04:02|45024.
02:04:02|45024.
02:04:03|45024.
02:04:04|45024.
02:04:05|45024.
02:04:06|45024.
02:04:07|45022.58
02:04:08|45022.58
02:04:10|45022.58
02:04:10|45022.58
02:04:11|45022.58
02:04:12|45022.58
02:04:13|45022.58
02:04:14|45022.58
02:04:15|45022.58
02:04:16|45022.58
02:04:17|45029.57
02:04:18|45029.57
02:04:19|45029.57
02:04:20|45029.57
02:04:22|45029.56
02:04:22|45029.56
02:04:23|45029.56
02:04:24|45029.56
02:04:25|45029.56
02:04:26|45029.56
02:04:27|45029.56
02:04:28|45029.56
02:04:29|45029.56
02:04:30|45029.56
02:04:31|45029.56
02:04:32|45029.56
02:04:33|45029.57
02:04:34|45029.57
02:04:36|45029.57
02:04:37|45029.57
02:04:38|45029.57
02:04:40|45039.83
02:04:40|45039.84
02:04:42|45040.26
02:04:43|45040.26
02:04:44|45040.26
02:04:44|45040.26
02:04:45|45040.26
02:04:48|45040.26
02:04:49|45037.86
02:04:50|45037.86
02:04:51|45037.86
02:04:52|45037.86
02:04:54|45037.86
02:04:55|45037.86
02:04:56|45037.86
02:04:57|45037.86
02:04:58|45045.71
02:04:59|45045.71
02:05:00|45045.71
02:05:01|45045.66
02:05:02|45045.66
02:05:03|45045.66
02:05:04|45045.66
02:05:05|45045.66
02:05:06|45034.82
02:05:07|45034.82
02:05:08|45034.82
02:05:09|45034.82
02:05:10|45034.82
02:05:11|45037.34
02:05:12|45037.34
02:05:13|45037.34
02:05:14|45037.34
02:05:15|45037.34
02:05:16|45022.95
02:05:16|45022.95
02:05:18|45022.95
02:05:19|45022.95
02:05:20|45022.95
02:05:21|45020.74
02:05:22|45021.39
02:05:23|45021.39
02:05:24|45021.39
02:05:24|45039.3
02:05:26|45039.3
02:05:27|45033.68
02:05:28|45033.68
02:05:29|45033.68
02:05:29|45033.68
02:05:31|45022.69
02:05:32|45022.69
02:05:33|45022.69
02:05:34|45022.69
02:05:35|45022.69
02:05:36|45017.35
02:05:37|45019.58
02:05:39|45020.44
02:05:40|45021.44
02:05:41|45023.72
02:05:42|45023.72
02:05:43|45023.72
02:05:44|45023.72
02:05:45|45023.72
02:05:46|45020.23
02:05:47|45020.23
02:05:48|45020.23
02:05:49|45020.23
02:05:51|45020.23
02:05:52|45020.23
02:05:52|45021.98
02:05:54|45021.31
02:05:55|45009.29
02:05:56|45000.
02:05:57|45000.
02:05:58|45000.
02:05:59|45000.
02:06:00|45000.
02:06:02|45000.01
02:06:03|45000.
02:06:03|45000.01
02:06:05|45000.01
02:06:05|45000.01
02:06:06|45000.01
02:06:08|45000.01
02:06:08|45000.01
02:06:10|45000.01
02:06:11|45000.01
02:06:11|45000.01
02:06:12|45000.01
02:06:14|45000.01
02:06:14|45000.01
02:06:16|45000.01
02:06:16|45000.01
02:06:17|45013.81
02:06:18|45013.81
02:06:19|45013.81
02:06:20|45013.81
02:06:21|45014.42
02:06:22|45014.42
02:06:23|45014.42
02:06:24|45014.42
02:06:25|45014.42
02:06:26|45014.42
02:06:27|45014.42
02:06:28|45014.42
02:06:29|45025.44
02:06:30|45025.44
02:06:31|45025.44
02:06:32|45025.44
02:06:33|45025.44
02:06:34|45025.44
02:06:35|45025.97
02:06:36|45025.97
02:06:37|45025.97
02:06:38|45025.97
02:06:39|45025.97
02:06:40|45025.97
02:06:41|45025.97
02:06:43|45025.97
02:06:43|45015.01
02:06:45|45015.01
02:06:45|45015.01
02:06:47|45015.01
02:06:48|45015.01
02:06:49|45015.01
02:06:51|45015.01
02:06:51|45015.01
02:06:52|45015.01
02:06:53|45015.01
02:06:54|45015.02
02:06:56|45015.02
02:06:57|45015.02
02:06:58|45015.02
02:06:59|45015.02
02:07:00|45015.02
02:07:02|45015.02
02:07:03|45005.84
02:07:04|45005.84
02:07:04|45005.84
02:07:06|45005.84
02:07:07|45005.84
02:07:08|45005.84
02:07:08|45005.84
02:07:10|45005.84
02:07:11|45005.84
02:07:12|45005.84
02:07:12|45005.84
02:07:13|45005.82
02:07:15|45000.
02:07:16|45000.
02:07:17|45000.
02:07:18|45000.
02:07:19|45000.
02:07:20|44989.35
02:07:20|44977.92
02:07:22|44974.38
02:07:23|44974.38
02:07:24|44974.38
02:07:25|44977.92
02:07:26|44986.39
02:07:27|44986.39
02:07:27|44986.39
02:07:29|44985.36
02:07:30|44985.36
02:07:31|44985.36
02:07:32|44985.36
02:07:33|44997.84
02:07:34|45004.22
02:07:35|45030.4
02:07:36|45035.66
02:07:37|45039.84
02:07:38|45054.8
02:07:39|45054.8
02:07:41|45053.73
02:07:42|45066.19
02:07:43|45066.19
02:07:44|45066.19
02:07:46|45077.09
02:07:47|45080.84
02:07:48|45080.84
02:07:48|45079.84
02:07:51|45101.5
02:07:51|45103.98
02:07:52|45103.98
02:07:54|45103.98
02:07:55|45102.34
02:07:56|45102.34
02:07:57|45102.34
02:07:58|45097.05
02:08:00|45097.05
02:08:00|45097.05
02:08:02|45097.05
02:08:04|45097.05
02:08:04|45097.05
02:08:05|45097.05
02:08:06|45097.05
02:08:07|45091.37
02:08:08|45091.37
02:08:09|45084.76
02:08:10|45084.76
02:08:11|45084.76
02:08:12|45071.81
02:08:13|45071.81
02:08:14|45071.81
02:08:15|45071.81
02:08:17|45071.81
02:08:17|45071.81
02:08:18|45071.8
02:08:19|45071.8
02:08:20|45071.8
02:08:21|45084.32
02:08:22|45078.39
02:08:23|45078.39
02:08:24|45078.39
02:08:25|45077.51
02:08:26|45077.51
02:08:27|45077.51
02:08:29|45077.51
02:08:30|45077.51
02:08:31|45077.51
02:08:32|45077.51
02:08:33|45077.51
02:08:34|45077.51
02:08:35|45077.51
02:08:36|45074.03
02:08:37|45074.03
02:08:38|45074.03
02:08:39|45074.03
02:08:41|45085.8
02:08:42|45086.75
02:08:43|45091.18
02:08:44|45091.18
02:08:45|45091.18
02:08:46|45088.47
02:08:47|45088.47
02:08:48|45080.43
02:08:49|45068.47
02:08:50|45069.43
02:08:51|45069.43
02:08:52|45069.43
02:08:53|45069.43
02:08:55|45069.43
02:08:56|45069.43
02:08:56|45069.43
02:08:58|45069.43
02:08:59|45069.43
02:09:00|45069.43
02:09:01|45069.43
02:09:02|45075.98
02:09:03|45071.28
02:09:04|45057.41
02:09:05|45057.41
02:09:06|45055.04
02:09:07|45055.04
02:09:08|45055.04
02:09:09|45062.06
02:09:10|45062.06
02:09:10|45062.06
02:09:12|45061.93
02:09:13|45061.93
02:09:14|45056.94
02:09:15|45056.94
02:09:16|45056.95
02:09:17|45056.95
02:09:18|45056.95
02:09:19|45059.25
02:09:20|45059.22
02:09:21|45071.84
02:09:22|45071.84
02:09:23|45071.84
02:09:24|45071.84
02:09:25|45059.16
02:09:26|45059.16
02:09:27|45059.16
02:09:28|45059.16
02:09:29|45059.16
02:09:30|45057.17
02:09:31|45057.17
02:09:32|45057.17
02:09:34|45057.17
02:09:34|45057.17
02:09:35|45057.17
02:09:36|45057.17
02:09:37|45057.17
02:09:39|45057.17
02:09:39|45057.17
02:09:40|45057.17
02:09:41|45057.17
02:09:42|45057.17
02:09:44|45057.17
02:09:45|45045.13
02:09:46|45045.13
02:09:47|45045.13
02:09:48|45045.13
02:09:49|45045.13
02:09:50|45045.54
02:09:52|45045.54
02:09:53|45045.54
02:09:54|45045.54
02:09:55|45045.54
02:09:56|45045.54
02:09:57|45045.54
02:09:58|45045.54
02:09:59|45045.54
02:10:01|45045.54
02:10:02|45053.98
02:10:03|45056.98
02:10:03|45056.98
02:10:04|45056.98
02:10:06|45056.98
02:10:07|45056.98
02:10:08|45056.98
02:10:09|45056.98
02:10:11|45035.25
02:10:11|45035.25
02:10:12|45035.25
02:10:13|45035.25
02:10:14|45035.25
02:10:15|45035.25
02:10:16|45035.25
02:10:17|45035.25
02:10:18|45035.25
02:10:19|45035.25
02:10:20|45035.25
02:10:21|45035.25
02:10:22|45035.25
02:10:23|45035.25
02:10:24|45026.8
02:10:25|45035.12
02:10:26|45035.08
02:10:27|45022.55
02:10:28|45022.55
02:10:29|45022.55
02:10:30|45022.55
02:10:31|45022.55
02:10:33|45022.55
02:10:33|45022.54
02:10:34|45022.55
02:10:35|45022.55
02:10:36|45033.57
02:10:37|45033.57
02:10:38|45033.57
02:10:39|45033.57
02:10:40|45033.57
02:10:42|45033.57
02:10:43|45033.57
02:10:44|45033.57
02:10:45|45033.57
02:10:47|45024.34
02:10:48|45024.34
02:10:48|45024.34
02:10:49|45024.34
02:10:52|45024.34
02:10:53|45024.34
02:10:54|45024.34
02:10:55|45024.34
02:10:56|45024.34
02:10:57|45024.34
02:10:59|45024.34
02:11:00|45024.34
02:11:01|45024.34
02:11:03|45028.24
02:11:04|45028.24
02:11:04|45028.24
02:11:05|45028.24
02:11:06|45028.24
02:11:08|45028.24
02:11:10|45017.91
02:11:11|45017.91
02:11:11|45017.91
02:11:12|45034.68
02:11:13|45034.68
02:11:14|45034.7
02:11:15|45034.7
02:11:16|45034.7
02:11:17|45034.7
02:11:18|45028.25
02:11:19|45028.25
02:11:20|45034.28
02:11:21|45034.28
02:11:22|45034.28
02:11:23|45034.28
02:11:24|45028.37
02:11:25|45028.24
02:11:26|45028.24
02:11:27|45028.24
02:11:28|45028.24
02:11:29|45028.24
02:11:30|45028.24
02:11:31|45028.24
02:11:32|45028.24
02:11:34|45028.24
02:11:35|45024.74
02:11:35|45024.75
02:11:37|45024.75
02:11:38|45024.75
02:11:39|45024.75
02:11:40|45024.75
02:11:41|45018.8
02:11:41|45018.8
02:11:43|45018.8
02:11:45|45018.8
02:11:46|45018.8
02:11:46|45018.8
02:11:48|45018.8
02:11:50|45018.8
02:11:51|45018.8
02:11:52|45018.8
02:11:53|45018.8
02:11:54|45018.8
02:11:56|45018.8
02:11:58|45016.73
02:11:58|45016.73
02:11:59|45016.73
02:12:01|45016.73
02:12:02|45016.73
02:12:03|45016.73
02:12:04|45016.73
02:12:05|45016.73
02:12:06|45016.73
02:12:07|45023.09
02:12:08|45023.09
02:12:09|45023.09
02:12:10|45023.09
02:12:12|45023.09
02:12:12|45023.09
02:12:14|45023.09
02:12:15|45023.09
02:12:16|45023.09
02:12:17|45023.09
02:12:18|45023.09
02:12:19|45023.09
02:12:20|45023.09
02:12:21|45023.09
02:12:22|45023.09
02:12:23|45023.09
02:12:24|45023.09
02:12:25|45023.09
02:12:26|45023.09
02:12:26|45023.09
02:12:28|45023.09
02:12:29|45023.09
02:12:30|45016.21
02:12:31|45016.21
02:12:32|45016.21
02:12:32|45016.21
02:12:33|45016.21
02:12:35|45021.7
02:12:35|45034.28
02:12:37|45034.28
02:12:38|45034.28
02:12:39|45034.28
02:12:40|45034.28
02:12:41|45034.28
02:12:41|45034.28
02:12:42|45034.28
02:12:44|45034.28
02:12:46|45034.27
02:12:47|45016.96
02:12:48|45016.96
02:12:49|45016.96
02:12:50|45011.69
02:12:51|45000.02
02:12:53|45000.
02:12:53|44989.7
02:12:56|44984.47
02:12:57|44984.47
02:12:58|44984.47
02:12:59|44984.47
02:13:00|44984.47
02:13:01|44984.47
02:13:02|44974.38
02:13:03|44962.74
02:13:04|44962.74
02:13:05|44961.08
02:13:06|44961.08
02:13:07|44961.08
02:13:08|44966.39
02:13:10|44958.64
02:13:11|44958.64
02:13:12|44958.64
02:13:13|44952.13
02:13:14|44952.13
02:13:15|44938.76
02:13:16|44938.76
02:13:17|44938.76
02:13:18|44952.12
02:13:19|44952.12
02:13:20|44952.12
02:13:20|44952.12
02:13:22|44952.12
02:13:23|44952.12
02:13:24|44952.12
02:13:25|44952.12
02:13:26|44952.12
02:13:27|44952.12
02:13:28|44952.12
02:13:29|44952.12
02:13:30|44952.12
02:13:31|44952.12
02:13:32|44952.12
02:13:33|44952.12
02:13:34|44952.12
02:13:35|44952.12
02:13:36|44952.12
02:13:36|44952.12
02:13:38|44954.46
02:13:39|44954.74
02:13:39|44954.74
02:13:40|44951.41
02:13:42|44951.41
02:13:43|44950.35
02:13:44|44950.35
02:13:45|44950.35
02:13:45|44950.35
02:13:48|44950.35
02:13:49|44950.35
02:13:49|44950.35
02:13:51|44950.35
02:13:51|44950.35
02:13:53|44950.35
02:13:54|44950.35
02:13:55|44950.35
02:13:56|44950.35
02:13:58|44950.35
02:13:59|44950.44
02:13:59|44950.44
02:14:01|44950.44
02:14:02|44935.63
02:14:03|44935.63
02:14:04|44935.63
02:14:05|44935.63
02:14:06|44935.63
02:14:07|44935.63
02:14:08|44935.63
02:14:09|44931.79
02:14:10|44930.
02:14:11|44930.
02:14:12|44930.
02:14:13|44930.
02:14:14|44928.94
02:14:15|44928.94
02:14:16|44928.94
02:14:17|44928.94
02:14:18|44928.94
02:14:19|44928.94
02:14:20|44928.94
02:14:21|44939.07
02:14:22|44939.07
02:14:23|44939.07
02:14:24|44939.07
02:14:25|44939.07
02:14:26|44939.07
02:14:27|44939.07
02:14:28|44939.07
02:14:29|44939.07
02:14:30|44939.07
02:14:31|44939.07
02:14:32|44950.3
02:14:33|44954.14
02:14:34|44954.14
02:14:35|44954.14
02:14:36|44957.68
02:14:37|44957.68
02:14:38|44957.68
02:14:39|44957.68
02:14:40|44957.68
02:14:41|44957.68
02:14:42|44957.68
02:14:43|44957.68
02:14:44|44957.68
02:14:45|44957.68
02:14:47|44957.68
02:14:48|44957.68
02:14:50|44948.1
02:14:50|44954.43
02:14:51|44954.44
02:14:53|44954.46
02:14:54|44954.46
02:14:55|44954.46
02:14:56|44954.46
02:14:57|44954.46
02:14:58|44954.46
02:14:59|44954.46
02:15:00|44951.2
02:15:01|44951.2
02:15:02|44951.2
02:15:03|44951.2
02:15:04|44951.2
02:15:05|44951.2
02:15:06|44951.2
02:15:07|44937.91
02:15:08|44937.91
02:15:10|44937.91
02:15:10|44939.91
02:15:12|44939.91
02:15:12|44939.91
02:15:14|44939.91
02:15:15|44939.91
02:15:16|44939.91
02:15:17|44939.91
02:15:17|44942.21
02:15:18|44942.21
02:15:20|44942.21
02:15:20|44942.21
02:15:21|44942.21
02:15:22|44942.21
02:15:24|44950.
02:15:24|44950.
02:15:26|44950.
02:15:27|44974.95
02:15:28|44974.95
02:15:29|44974.95
02:15:30|44974.95
02:15:31|44971.15
02:15:32|44959.81
02:15:33|44959.81
02:15:34|44962.78
02:15:35|44964.13
02:15:35|44964.13
02:15:36|44972.28
02:15:38|44972.29
02:15:39|44972.29
02:15:40|44972.29
02:15:41|44972.29
02:15:42|44981.38
02:15:43|44981.38
02:15:43|44981.38
02:15:44|44960.41
02:15:45|44960.4
02:15:47|44960.4
02:15:49|44960.4
02:15:50|44960.4
02:15:52|44960.4
02:15:54|44960.4
02:15:55|44960.4
02:15:55|44960.4
02:15:56|44960.4
02:15:58|44948.55
02:15:58|44948.55
02:16:00|44948.55
02:16:02|44948.55
02:16:03|44948.54
02:16:04|44948.54
02:16:05|44948.54
02:16:06|44948.54
02:16:07|44948.54
02:16:08|44948.54
02:16:09|44948.54
02:16:10|44936.15
02:16:11|44936.15
02:16:12|44936.15
02:16:13|44936.15
02:16:14|44936.15
02:16:15|44930.2
02:16:17|44928.01
02:16:17|44928.01
02:16:18|44928.01
02:16:19|44928.01
02:16:20|44928.01
02:16:22|44928.01
02:16:23|44928.01
02:16:23|44928.01
02:16:24|44928.01
02:16:27|44928.03
02:16:27|44928.01
02:16:28|44928.
02:16:29|44928.
02:16:30|44928.
02:16:31|44928.01
02:16:32|44928.01
02:16:34|44928.01
02:16:35|44928.01
02:16:35|44928.
02:16:37|44928.
02:16:38|44920.18
02:16:39|44920.18
02:16:39|44920.18
02:16:41|44920.18
02:16:42|44920.18
02:16:42|44920.18
02:16:44|44920.18
02:16:45|44920.18
02:16:45|44920.17
02:16:47|44920.17
02:16:49|44920.17
02:16:50|44920.17
02:16:51|44920.17
02:16:52|44920.17
02:16:53|44920.17
02:16:54|44903.16
02:16:55|44903.16
02:16:57|44903.16
02:16:58|44911.
02:17:00|44921.84
02:17:01|44921.84
02:17:01|44921.84
02:17:04|44916.56
02:17:04|44933.11
02:17:05|44933.11
02:17:06|44933.11
02:17:07|44933.11
02:17:08|44939.25
02:17:09|44939.25
02:17:10|44939.25
02:17:11|44939.25
02:17:12|44939.25
02:17:13|44938.05
02:17:15|44919.87
02:17:16|44919.87
02:17:16|44919.87
02:17:17|44919.87
02:17:19|44919.87
02:17:20|44919.87
02:17:21|44919.87
02:17:21|44927.18
02:17:22|44927.18
02:17:23|44927.18
02:17:26|44927.18
02:17:26|44922.75
02:17:27|44922.75
02:17:29|44922.75
02:17:30|44922.75
02:17:31|44922.75
02:17:32|44922.75
02:17:33|44922.75
02:17:34|44922.75
02:17:35|44922.75
02:17:36|44934.62
02:17:37|44939.25
02:17:38|44939.25
02:17:38|44942.63
02:17:40|44942.63
02:17:41|44942.63
02:17:42|44942.63
02:17:42|44942.63
02:17:43|44942.63
02:17:45|44942.63
02:17:46|44945.06
02:17:47|44945.06
02:17:48|44945.06
02:17:48|44945.06
02:17:51|44945.06
02:17:52|44945.06
02:17:54|44956.85
02:17:55|44956.85
02:17:57|44966.31
02:17:57|44966.31
02:17:58|44976.65
02:17:59|44992.22
02:18:00|45003.44
02:18:01|45018.63
02:18:03|45018.63
02:18:03|45027.73
02:18:04|45027.73
02:18:05|45027.73
02:18:07|45027.98
02:18:08|45028.78
02:18:08|45026.32
02:18:09|45026.32
02:18:10|45026.32
02:18:11|45013.03
02:18:12|45015.91
02:18:13|45015.91
02:18:14|45027.85
02:18:15|45029.3
02:18:16|45029.3
02:18:17|45031.1
02:18:19|45032.05
02:18:19|45032.05
02:18:20|45032.05
02:18:21|45032.05
02:18:22|45025.28
02:18:23|45034.27
02:18:24|45034.27
02:18:25|45034.27
02:18:26|45034.27
02:18:27|45034.28
02:18:28|45034.28
02:18:29|45034.28
02:18:30|45034.28
02:18:32|45034.28
02:18:32|45034.28
02:18:33|45034.28
02:18:34|45034.28
02:18:35|45034.28
02:18:36|45034.28
02:18:38|45049.67
02:18:38|45049.67
02:18:39|45045.73
02:18:41|45045.73
02:18:41|45063.08
02:18:42|45075.31
02:18:44|45075.31
02:18:45|45075.29
02:18:45|45075.29
02:18:46|45076.68
02:18:47|45076.68
02:18:48|45076.68
02:18:50|45076.68
02:18:51|45076.85
02:18:52|45076.85
02:18:54|45076.85
02:18:55|45088.62
02:18:57|45099.99
02:18:57|45099.99
02:18:58|45094.66
02:18:59|45094.66
02:19:01|45089.03
02:19:02|45089.03
02:19:04|45086.83
02:19:06|45069.32
02:19:07|45069.32
02:19:08|45069.32
02:19:10|45069.32
02:19:11|45057.78
02:19:13|45039.35
02:19:13|45039.62
02:19:14|45054.06
02:19:16|45054.06
02:19:17|45054.06
02:19:18|45054.06
02:19:19|45054.06
02:19:20|45054.06
02:19:21|45034.76
02:19:22|45034.76
02:19:23|45034.76
02:19:24|45034.76
02:19:25|45034.76
02:19:26|45034.76
02:19:27|45034.76
02:19:28|45034.76
02:19:29|45034.76
02:19:30|45040.81
02:19:31|45040.81
02:19:32|45045.17
02:19:33|45045.17
02:19:34|45045.17
02:19:35|45045.17
02:19:36|45045.16
02:19:37|45045.16
02:19:38|45045.17
02:19:40|45045.17
02:19:40|45045.17
02:19:41|45045.17
02:19:42|45045.17
02:19:43|45054.82
02:19:44|45054.82
02:19:46|45054.82
02:19:47|45054.82
02:19:47|45054.82
02:19:48|45054.82
02:19:49|45056.76
02:19:51|45056.76
02:19:52|45060.87
02:19:53|45060.87
02:19:55|45060.87
02:19:55|45060.87
02:19:57|45060.87
02:19:58|45060.87
02:19:58|45060.87
02:19:59|45060.87
02:20:02|45060.87
02:20:03|45060.87
02:20:04|45060.87
02:20:06|45060.87
02:20:08|45085.8
02:20:08|45085.79
02:20:10|45066.75
02:20:10|45068.83
02:20:12|45068.83
02:20:12|45069.27
02:20:13|45084.7
02:20:15|45084.7
02:20:15|45095.91
02:20:16|45095.91
02:20:17|45111.51
02:20:18|45111.51
02:20:20|45111.51
02:20:20|45101.31
02:20:22|45101.7
02:20:22|45101.7
02:20:23|45101.7
02:20:24|45101.7
02:20:25|45101.7
02:20:26|45099.7
02:20:27|45099.7
02:20:28|45099.7
02:20:30|45099.7
02:20:30|45099.7
02:20:31|45099.7
02:20:32|45096.88
02:20:33|45096.88
02:20:35|45096.88
02:20:35|45096.74
02:20:37|45087.01
02:20:37|45087.01
02:20:38|45087.01
02:20:40|45087.01
02:20:40|45087.01
02:20:41|45087.
02:20:42|45087.
02:20:44|45087.
02:20:45|45087.
02:20:45|45087.
02:20:46|45087.
02:20:47|45087.
02:20:49|45087.
02:20:50|45087.
02:20:50|45087.
02:20:51|45087.
02:20:53|45087.
02:20:54|45087.
02:20:56|45092.81
02:20:57|45092.81
02:20:58|45092.81
02:20:58|45092.81
02:20:59|45092.81
02:21:01|45091.15
02:21:02|45091.15
02:21:03|45091.15
02:21:05|45083.43
02:21:06|45079.61
02:21:06|45070.77
02:21:09|45070.78
02:21:10|45070.78
02:21:11|45070.78
02:21:12|45070.78
02:21:13|45070.78
02:21:14|45070.78
02:21:15|45070.78
02:21:16|45070.78
02:21:17|45070.77
02:21:18|45070.77
02:21:19|45070.77
02:21:20|45070.77
02:21:21|45070.77
02:21:22|45070.77
02:21:23|45070.77
02:21:24|45070.77
02:21:25|45070.77
02:21:26|45070.77
02:21:27|45056.76
02:21:28|45056.76
02:21:29|45056.76
02:21:30|45056.76
02:21:31|45056.76
02:21:32|45056.76
02:21:33|45056.76
02:21:35|45056.76
02:21:36|45063.52
02:21:37|45063.52
02:21:38|45063.52
02:21:39|45063.52
02:21:40|45062.48
02:21:41|45062.48
02:21:42|45062.48
02:21:42|45058.03
02:21:43|45058.03
02:21:45|45058.03
02:21:46|45058.03
02:21:47|45065.39
02:21:47|45072.36
02:21:49|45074.42
02:21:50|45074.42
02:21:51|45074.42
02:21:51|45079.34
02:21:54|45079.34
02:21:54|45079.34
02:21:56|45079.34
02:21:56|45075.32
02:21:57|45073.21
02:21:58|45073.87
02:22:00|45060.23
02:22:00|45060.23
02:22:02|45060.2
02:22:03|45060.2
02:22:05|45060.2
02:22:05|45075.8
02:22:07|45075.8
02:22:08|45070.38
02:22:09|45070.38
02:22:09|45070.38
02:22:12|45061.32
02:22:13|45061.32
02:22:14|45061.32
02:22:15|45061.32
02:22:16|45061.32
02:22:16|45061.32
02:22:17|45061.32
02:22:19|45061.32
02:22:19|45060.22
02:22:20|45060.22
02:22:22|45060.22
02:22:22|45060.22
02:22:24|45060.22
02:22:25|45060.21
02:22:25|45060.21
02:22:27|45056.77
02:22:27|45056.77
02:22:28|45056.77
02:22:30|45056.77
02:22:30|45056.77
02:22:31|45056.76
02:22:32|45051.44
02:22:35|45051.44
02:22:36|45051.44
02:22:37|45051.44
02:22:38|45051.44
02:22:39|45060.19
02:22:40|45060.19
02:22:41|45060.19
02:22:42|45060.19
02:22:43|45060.19
02:22:44|45060.21
02:22:45|45060.21
02:22:46|45060.21
02:22:47|45060.21
02:22:48|45060.21
02:22:49|45060.21
02:22:50|45060.21
02:22:51|45060.21
02:22:52|45060.21
02:22:53|45060.21
02:22:54|45060.21
02:22:55|45053.4
02:22:56|45053.4
02:22:58|45053.41
02:22:59|45053.41
02:22:59|45051.26
02:23:01|45051.26
02:23:01|45051.26
02:23:02|45051.26
02:23:03|45049.11
02:23:04|45049.11
02:23:06|45049.11
02:23:07|45066.16
02:23:07|45066.16
02:23:10|45066.16
02:23:11|45066.16
02:23:11|45066.16
02:23:13|45066.16
02:23:13|45061.74
02:23:15|45061.74
02:23:16|45061.73
02:23:16|45061.73
02:23:18|45061.73
02:23:19|45061.73
02:23:19|45061.73
02:23:20|45061.73
02:23:21|45061.73
02:23:22|45048.06
02:23:24|45048.06
02:23:25|45048.05
02:23:26|45048.05
02:23:27|45048.05
02:23:28|45048.05
02:23:29|45048.05
02:23:30|45048.05
02:23:31|45048.06
02:23:32|45048.06
02:23:33|45048.06
02:23:34|45061.29
02:23:35|45061.29
02:23:36|45061.29
02:23:37|45061.29
02:23:38|45061.29
02:23:39|45061.29
02:23:40|45061.29
02:23:41|45061.29
02:23:42|45061.29
02:23:43|45061.29
02:23:44|45066.43
02:23:45|45071.49
02:23:46|45071.49
02:23:47|45071.49
02:23:48|45079.95
02:23:49|45079.95
02:23:51|45079.95
02:23:51|45079.95
02:23:52|45079.09
02:23:53|45076.05
02:23:54|45076.05
02:23:55|45076.05
02:23:57|45076.05
02:23:58|45076.05
02:24:00|45076.05
02:24:00|45076.05
02:24:02|45076.05
02:24:03|45067.96
02:24:04|45068.01
02:24:05|45075.33
02:24:06|45075.33
02:24:08|45075.33
02:24:10|45080.94
02:24:12|45080.95
02:24:12|45080.95
02:24:13|45080.95
02:24:14|45082.8
02:24:15|45082.8
02:24:16|45088.64
02:24:17|45089.16
02:24:19|45089.16
02:24:20|45104.85
02:24:21|45104.86
02:24:23|45104.86
02:24:24|45104.86
02:24:25|45104.86
02:24:26|45104.86
02:24:27|45113.07
02:24:28|45113.07
02:24:29|45113.07
02:24:30|45113.07
02:24:30|45113.07
02:24:32|45112.18
02:24:33|45112.18
02:24:34|45112.18
02:24:35|45112.18
02:24:35|45112.18
02:24:37|45104.62
02:24:38|45104.62
02:24:39|45104.62
02:24:40|45106.87
02:24:41|45106.87
02:24:42|45106.87
02:24:43|45106.87
02:24:44|45104.8
02:24:45|45104.8
02:24:45|45104.8
02:24:47|45104.8
02:24:48|45104.8
02:24:48|45104.8
02:24:50|45104.8
02:24:50|45104.8
02:24:52|45104.8
02:24:53|45104.8
02:24:54|45090.16
02:24:55|45090.16
02:24:55|45080.89
02:24:57|45080.89
02:24:57|45080.89
02:24:59|45080.89
02:25:00|45080.89
02:25:02|45079.52
02:25:03|45086.65
02:25:04|45086.65
02:25:05|45086.65
02:25:07|45086.65
02:25:07|45085.35
02:25:08|45085.35
02:25:09|45094.86
02:25:11|45099.72
02:25:12|45099.72
02:25:13|45099.73
02:25:14|45099.73
02:25:15|45099.73
02:25:16|45114.46
02:25:17|45115.95
02:25:18|45115.95
02:25:19|45116.2
02:25:20|45116.2
02:25:21|45116.2
02:25:22|45116.
02:25:23|45116.
02:25:24|45116.
02:25:25|45116.
02:25:26|45116.
02:25:27|45116.
02:25:28|45116.
02:25:29|45116.
02:25:30|45116.
02:25:31|45116.
02:25:32|45116.
02:25:33|45116.
02:25:34|45116.
02:25:35|45116.
02:25:36|45116.
02:25:37|45109.47
02:25:38|45109.47
02:25:39|45109.47
02:25:40|45109.47
02:25:41|45109.47
02:25:42|45109.47
02:25:43|45112.99
02:25:44|45112.99
02:25:45|45112.98
02:25:46|45120.
02:25:47|45120.
02:25:48|45120.
02:25:49|45120.
02:25:50|45120.
02:25:51|45120.
02:25:52|45120.
02:25:53|45120.
02:25:54|45120.
02:25:55|45120.
02:25:56|45120.
02:25:57|45120.
02:25:58|45120.
02:25:59|45120.
02:26:00|45120.
02:26:01|45120.
02:26:02|45120.
02:26:03|45125.32
02:26:04|45125.32
02:26:05|45125.32
02:26:06|45125.32
02:26:07|45125.32
02:26:08|45125.31
02:26:10|45125.31
02:26:11|45125.31
02:26:13|45114.57
02:26:13|45124.02
02:26:15|45124.02
02:26:15|45124.02
02:26:17|45124.02
02:26:18|45124.03
02:26:19|45124.03
02:26:20|45124.02
02:26:21|45124.02
02:26:22|45124.02
02:26:24|45124.02
02:26:25|45124.02
02:26:26|45122.75
02:26:27|45122.75
02:26:28|45119.3
02:26:29|45119.29
02:26:29|45119.29
02:26:31|45129.09
02:26:32|45129.09
02:26:33|45129.09
02:26:33|45129.09
02:26:35|45119.31
02:26:36|45120.78
02:26:37|45120.79
02:26:38|45120.79
02:26:39|45120.79
02:26:40|45120.79
02:26:41|45120.79
02:26:41|45120.79
02:26:43|45120.79
02:26:44|45120.79
02:26:45|45120.79
02:26:45|45120.79
02:26:47|45120.79
02:26:48|45129.41
02:26:48|45129.41
02:26:50|45129.41
02:26:51|45129.41
02:26:51|45129.41
02:26:53|45129.41
02:26:54|45129.41
02:26:55|45124.19
02:26:56|45124.19
02:26:57|45124.19
02:26:59|45124.19
02:26:59|45124.19
02:27:00|45124.19
02:27:02|45124.19
02:27:03|45124.19
02:27:04|45124.19
02:27:05|45135.46
02:27:06|45135.46
02:27:07|45148.04
02:27:08|45148.04
02:27:10|45150.39
02:27:11|45155.62
02:27:12|45161.57
02:27:14|45161.56
02:27:15|45161.56
02:27:16|45161.56
02:27:17|45161.56
02:27:19|45156.42
02:27:19|45163.23
02:27:20|45163.23
02:27:22|45163.23
02:27:22|45163.59
02:27:23|45163.59
02:27:25|45163.59
02:27:26|45163.59
02:27:27|45163.59
02:27:28|45163.6
02:27:29|45163.6
02:27:30|45163.6
02:27:31|45163.6
02:27:32|45166.75
02:27:33|45166.75
02:27:34|45166.75
02:27:35|45166.75
02:27:36|45166.75
02:27:37|45166.75
02:27:38|45159.15
02:27:39|45159.15
02:27:40|45159.15
02:27:41|45158.32
02:27:42|45158.32
02:27:43|45158.32
02:27:44|45147.15
02:27:45|45143.21
02:27:46|45143.21
02:27:47|45139.51
02:27:48|45139.52
02:27:49|45139.52
02:27:50|45139.52
02:27:51|45139.52
02:27:52|45139.52
02:27:53|45139.52
02:27:54|45133.88
02:27:55|45141.18
02:27:56|45141.18
02:27:57|45152.47
02:27:59|45152.47
02:28:01|45152.47
02:28:01|45152.47
02:28:03|45163.75
02:28:04|45163.75
02:28:05|45163.75
02:28:06|45168.26
02:28:07|45168.26
02:28:08|45168.38
02:28:09|45168.74
02:28:10|45168.74
02:28:12|45168.37
02:28:13|45168.37
02:28:13|45168.37
02:28:16|45168.37
02:28:18|45167.2
02:28:18|45150.63
02:28:19|45150.63
02:28:20|45150.63
02:28:21|45150.63
02:28:22|45152.9
02:28:23|45154.26
02:28:25|45143.38
02:28:25|45143.38
02:28:26|45143.38
02:28:27|45143.38
02:28:28|45146.31
02:28:30|45146.31
02:28:30|45146.31
02:28:31|45146.31
02:28:33|45146.31
02:28:33|45146.31
02:28:35|45146.31
02:28:35|45146.31
02:28:37|45146.31
02:28:37|45146.31
02:28:38|45146.31
02:28:39|45146.31
02:28:40|45144.55
02:28:41|45140.44
02:28:42|45140.44
02:28:43|45138.04
02:28:44|45144.37
02:28:45|45134.63
02:28:46|45129.55
02:28:48|45129.55
02:28:49|45129.55
02:28:49|45129.55
02:28:50|45129.55
02:28:51|45129.55
02:28:52|45129.55
02:28:53|45129.55
02:28:54|45129.56
02:28:55|45129.56
02:28:56|45129.56
02:28:57|45129.55
02:28:58|45129.55
02:28:59|45129.55
02:29:01|45129.56
02:29:02|45129.56
02:29:02|45139.24
02:29:04|45139.24
02:29:06|45139.24
02:29:06|45139.24
02:29:08|45139.24
02:29:09|45139.24
02:29:10|45139.24
02:29:12|45126.81
02:29:14|45126.81
02:29:14|45126.81
02:29:15|45124.61
02:29:17|45124.61
02:29:17|45124.61
02:29:18|45124.61
02:29:19|45124.61
02:29:20|45121.87
02:29:23|45121.87
02:29:23|45121.65
02:29:24|45121.65
02:29:26|45121.65
02:29:26|45132.18
02:29:27|45125.63
02:29:28|45127.45
02:29:29|45127.45
02:29:30|45127.45
02:29:31|45127.45
02:29:32|45127.45
02:29:33|45125.65
02:29:34|45125.65
02:29:35|45124.05
02:29:36|45124.05
02:29:37|45124.05
02:29:38|45130.99
02:29:39|45130.99
02:29:40|45127.28
02:29:41|45127.28
02:29:42|45127.28
02:29:43|45127.28
02:29:45|45121.52
02:29:45|45121.52
02:29:46|45121.52
02:29:47|45121.52
02:29:48|45121.52
02:29:49|45121.52
02:29:50|45121.52
02:29:51|45121.52
02:29:53|45130.95
02:29:54|45130.95
02:29:55|45130.95
02:29:56|45134.35
02:29:57|45134.35
02:29:58|45134.35
02:29:59|45134.35
02:30:00|45139.49
02:30:01|45139.49
02:30:02|45139.53
02:30:04|45139.81
02:30:05|45139.81
02:30:05|45139.81
02:30:07|45141.36
02:30:08|45134.38
02:30:08|45134.38
02:30:09|45134.38
02:30:11|45139.6
02:30:13|45139.6
02:30:13|45139.6
02:30:15|45148.12
02:30:16|45159.39
02:30:17|45159.39
02:30:18|45159.39
02:30:19|45159.39
02:30:20|45160.84
02:30:21|45160.84
02:30:22|45160.84
02:30:23|45160.84
02:30:24|45156.38
02:30:25|45156.38
02:30:26|45156.38
02:30:27|45156.38
02:30:28|45156.38
02:30:29|45156.38
02:30:30|45156.38
02:30:31|45156.38
02:30:33|45161.3
02:30:35|45159.91
02:30:35|45153.54
02:30:36|45148.12
02:30:37|45148.12
02:30:38|45148.12
02:30:39|45148.12
02:30:40|45148.12
02:30:41|45148.12
02:30:42|45148.12
02:30:43|45148.12
02:30:44|45148.12
02:30:45|45148.12
02:30:46|45148.12
02:30:48|45148.12
02:30:48|45148.12
02:30:49|45148.12
02:30:50|45148.12
02:30:51|45148.11
02:30:52|45148.11
02:30:53|45148.11
02:30:54|45148.11
02:30:55|45148.11
02:30:56|45148.11
02:30:57|45148.11
02:30:58|45148.11
02:30:59|45148.11
02:31:00|45148.11
02:31:02|45148.12
02:31:04|45149.06
02:31:05|45132.88
02:31:06|45123.66
02:31:07|45123.66
02:31:08|45133.37
02:31:09|45133.2
02:31:10|45133.2
02:31:11|45133.2
02:31:12|45133.2
02:31:13|45133.2
02:31:14|45123.9
02:31:15|45123.9
02:31:16|45105.78
02:31:18|45105.78
02:31:19|45105.78
02:31:20|45105.78
02:31:21|45105.78
02:31:22|45105.78
02:31:23|45103.98
02:31:24|45103.98
02:31:25|45103.98
02:31:26|45103.98
02:31:27|45115.23
02:31:27|45104.19
02:31:29|45104.19
02:31:30|45104.19
02:31:31|45100.75
02:31:32|45100.76
02:31:33|45100.76
02:31:34|45100.76
02:31:35|45100.76
02:31:35|45100.76
02:31:37|45100.76
02:31:38|45100.76
02:31:39|45100.76
02:31:40|45100.01
02:31:41|45100.01
02:31:42|45100.
02:31:43|45100.01
02:31:44|45100.01
02:31:44|45093.96
02:31:46|45079.84
02:31:47|45077.04
02:31:49|45066.67
02:31:49|45066.67
02:31:50|45066.67
02:31:51|45066.67
02:31:52|45066.67
02:31:54|45077.9
02:31:54|45077.9
02:31:55|45077.9
02:31:57|45077.9
02:31:57|45066.41
02:31:58|45066.41
02:31:59|45064.38
02:32:00|45064.38
02:32:01|45068.67
02:32:03|45068.67
02:32:04|45073.9
02:32:05|45073.92
02:32:06|45094.58
02:32:07|45093.3
02:32:08|45093.3
02:32:09|45089.76
02:32:10|45076.6
02:32:11|45076.6
02:32:12|45076.6
02:32:13|45076.6
02:32:14|45076.6
02:32:15|45076.6
02:32:16|45076.6
02:32:18|45064.63
02:32:19|45064.63
02:32:20|45064.63
02:32:21|45064.63
02:32:23|45064.63
02:32:24|45064.63
02:32:24|45064.63
02:32:26|45064.63
02:32:27|45064.62
02:32:27|45064.62
02:32:29|45064.62
02:32:29|45064.62
02:32:30|45064.62
02:32:32|45064.62
02:32:33|45064.62
02:32:33|45064.62
02:32:34|45064.62
02:32:35|45064.62
02:32:36|45079.32
02:32:37|45079.32
02:32:39|45081.14
02:32:39|45081.07
02:32:40|45072.54
02:32:41|45072.54
02:32:42|45072.54
02:32:43|45072.54
02:32:45|45072.54
02:32:46|45072.54
02:32:46|45072.54
02:32:47|45072.54
02:32:48|45078.51
02:32:49|45079.92
02:32:50|45079.92
02:32:52|45085.16
02:32:53|45085.16
02:32:53|45085.15
02:32:54|45085.15
02:32:55|45085.15
02:32:56|45085.15
02:32:58|45085.15
02:32:58|45085.15
02:32:59|45085.15
02:33:00|45085.15
02:33:01|45085.15
02:33:02|45085.15
02:33:03|45085.15
02:33:06|45091.51
02:33:06|45091.76
02:33:08|45091.76
02:33:09|45098.78
02:33:10|45098.78
02:33:11|45091.63
02:33:11|45091.63
02:33:13|45084.91
02:33:14|45084.91
02:33:16|45084.91
02:33:18|45084.91
02:33:18|45084.91
02:33:19|45073.6
02:33:20|45072.52
02:33:21|45072.51
02:33:22|45060.23
02:33:23|45060.23
02:33:25|45060.23
02:33:26|45060.23
02:33:26|45060.23
02:33:27|45060.23
02:33:28|45060.23
02:33:29|45060.23
02:33:30|45060.23
02:33:31|45058.95
02:33:32|45058.95
02:33:34|45058.95
02:33:35|45058.95
02:33:36|45058.95
02:33:37|45058.95
02:33:38|45055.99
02:33:39|45055.99
02:33:40|45055.99
02:33:41|45055.99
02:33:42|45055.99
02:33:43|45055.99
02:33:44|45055.99
02:33:45|45055.99
02:33:46|45049.99
02:33:47|45049.99
02:33:48|45049.98
02:33:49|45049.99
02:33:51|45049.99
02:33:52|45058.95
02:33:52|45058.95
02:33:54|45058.95
02:33:55|45058.95
02:33:56|45058.95
02:33:57|45058.95
02:33:58|45064.34
02:33:59|45064.35
02:33:59|45064.35
02:34:01|45064.35
02:34:01|45064.35
02:34:03|45061.74
02:34:04|45061.98
02:34:06|45058.57
02:34:07|45049.99
02:34:09|45049.99
02:34:10|45049.99
02:34:11|45049.99
02:34:11|45049.98
02:34:12|45049.98
02:34:13|45054.82
02:34:15|45054.82
02:34:15|45054.82
02:34:18|45054.82
02:34:19|45054.82
02:34:20|45054.82
02:34:22|45054.82
02:34:23|45053.37
02:34:24|45065.9
02:34:24|45072.59
02:34:25|45071.95
02:34:26|45071.95
02:34:28|45071.95
02:34:28|45065.62
02:34:29|45065.63
02:34:31|45065.63
02:34:31|45065.63
02:34:33|45065.63
02:34:33|45065.63
02:34:34|45065.63
02:34:36|45070.74
02:34:36|45070.74
02:34:37|45070.74
02:34:39|45070.74
02:34:40|45068.25
02:34:40|45068.25
02:34:41|45068.25
02:34:43|45068.25
02:34:43|45068.25
02:34:44|45068.25
02:34:45|45068.25
02:34:47|45068.25
02:34:48|45068.25
02:34:48|45072.46
02:34:49|45083.21
02:34:50|45083.21
02:34:52|45083.21
02:34:53|45083.21
02:34:55|45083.21
02:34:55|45083.21
02:34:56|45083.21
02:34:57|45078.01
02:34:58|45078.01
02:34:59|45078.01
02:35:00|45078.01
02:35:01|45078.01
02:35:02|45078.01
02:35:03|45078.01
02:35:04|45083.21
02:35:05|45100.08
02:35:07|45101.39
02:35:08|45101.39
02:35:09|45101.39
02:35:10|45101.4
02:35:10|45101.4
02:35:12|45101.4
02:35:13|45101.4
02:35:13|45101.4
02:35:15|45101.4
02:35:16|45101.4
02:35:18|45101.4
02:35:20|45101.4
02:35:21|45107.58
02:35:21|45107.56
02:35:22|45097.37
02:35:23|45094.62
02:35:24|45094.62
02:35:26|45094.62
02:35:26|45094.62
02:35:27|45094.62
02:35:29|45094.62
02:35:29|45094.62
02:35:31|45090.19
02:35:31|45090.19
02:35:32|45090.19
02:35:33|45090.19
02:35:34|45090.19
02:35:35|45098.84
02:35:36|45098.84
02:35:37|45098.84
02:35:38|45098.84
02:35:39|45097.73
02:35:40|45107.52
02:35:41|45107.52
02:35:42|45107.52
02:35:43|45099.8
02:35:44|45099.8
02:35:45|45099.8
02:35:46|45099.8
02:35:47|45093.49
02:35:48|45093.49
02:35:49|45093.49
02:35:50|45093.49
02:35:51|45093.49
02:35:52|45093.49
02:35:53|45093.49
02:35:54|45090.67
02:35:55|45090.67
02:35:57|45090.67
02:35:57|45090.67
02:35:58|45090.67
02:35:59|45090.67
02:36:00|45085.84
02:36:01|45085.84
02:36:02|45085.84
02:36:03|45085.84
02:36:04|45085.84
02:36:05|45085.84
02:36:06|45085.84
02:36:08|45085.84
02:36:10|45085.17
02:36:11|45085.18
02:36:11|45085.18
02:36:13|45085.18
02:36:14|45085.18
02:36:14|45085.18
02:36:15|45085.18
02:36:16|45076.55
02:36:19|45071.06
02:36:20|45071.06
02:36:20|45071.06
02:36:22|45071.06
02:36:23|45068.25
02:36:24|45072.08
02:36:25|45072.08
02:36:26|45072.08
02:36:28|45072.08
02:36:29|45072.08
02:36:30|45078.46
02:36:31|45078.47
02:36:31|45078.47
02:36:32|45078.47
02:36:33|45089.13
02:36:35|45089.13
02:36:35|45089.6
02:36:37|45092.86
02:36:38|45092.86
02:36:39|45095.13
02:36:40|45095.13
02:36:40|45095.13
02:36:41|45095.13
02:36:42|45095.13
02:36:44|45095.13
02:36:44|45095.13
02:36:46|45095.13
02:36:47|45095.13
02:36:47|45095.13
02:36:49|45090.54
02:36:50|45081.59
02:36:50|45078.46
02:36:51|45078.46
02:36:52|45078.46
02:36:53|45078.46
02:36:54|45078.46
02:36:55|45078.46
02:36:57|45078.46
02:36:58|45078.46
02:36:59|45078.46
02:37:00|45078.46
02:37:01|45080.32
02:37:02|45080.37
02:37:03|45080.37
02:37:04|45080.37
02:37:05|45080.37
02:37:06|45080.37
02:37:07|45080.37
02:37:08|45080.37
02:37:09|45080.37
02:37:10|45080.37
02:37:11|45080.37
02:37:12|45081.
02:37:13|45081.
02:37:14|45081.
02:37:15|45081.
02:37:16|45081.
02:37:17|45081.
02:37:17|45081.01
02:37:19|45081.01
02:37:20|45081.01
02:37:22|45088.03
02:37:22|45081.
02:37:24|45081.
02:37:25|45086.55
02:37:26|45089.92
02:37:28|45090.97
02:37:28|45090.97
02:37:29|45090.97
02:37:31|45082.55
02:37:32|45082.55
02:37:32|45082.55
02:37:34|45082.55
02:37:34|45082.55
02:37:36|45082.55
02:37:37|45082.55
02:37:38|45082.55
02:37:38|45082.55
02:37:40|45082.55
02:37:41|45082.55
02:37:41|45082.55
02:37:43|45082.55
02:37:44|45082.55
02:37:44|45082.55
02:37:46|45082.55
02:37:47|45082.55
02:37:47|45082.55
02:37:49|45082.55
02:37:50|45082.55
02:37:51|45082.55
02:37:52|45082.55
02:37:52|45082.55
02:37:54|45082.55
02:37:55|45082.55
02:37:56|45082.56
02:37:56|45082.56
02:37:58|45093.72
02:37:59|45093.72
02:37:59|45093.72
02:38:01|45097.07
02:38:01|45097.07
02:38:03|45095.74
02:38:04|45095.74
02:38:05|45095.74
02:38:06|45095.74
02:38:07|45095.74
02:38:07|45095.74
02:38:10|45095.74
02:38:10|45095.74
02:38:11|45095.74
02:38:13|45095.74
02:38:14|45095.74
02:38:14|45095.74
02:38:15|45095.74
02:38:17|45095.74
02:38:17|45095.74
02:38:18|45095.74
02:38:19|45088.37
02:38:20|45088.37
02:38:22|45088.37
02:38:23|45088.37
02:38:25|45088.37
02:38:27|45089.39
02:38:27|45089.39
02:38:28|45087.16
02:38:29|45087.16
02:38:30|45090.6
02:38:31|45092.99
02:38:32|45097.91
02:38:33|45098.67
02:38:35|45098.67
02:38:36|45095.09
02:38:37|45095.09
02:38:38|45095.09
02:38:39|45095.09
02:38:40|45095.09
02:38:41|45095.09
02:38:42|45095.09
02:38:43|45084.46
02:38:44|45084.46
02:38:45|45084.46
02:38:46|45084.46
02:38:47|45076.1
02:38:48|45076.1
02:38:49|45076.1
02:38:50|45076.1
02:38:51|45076.1
02:38:52|45076.1
02:38:53|45076.1
02:38:54|45060.69
02:38:55|45060.69
02:38:55|45051.57
02:38:56|45051.57
02:38:58|45051.57
02:38:59|45051.57
02:39:00|45041.95
02:39:00|45041.95
02:39:02|45041.95
02:39:03|45041.95
02:39:04|45042.
02:39:05|45042.
02:39:07|45042.
02:39:08|45042.
02:39:08|45042.
02:39:09|45042.
02:39:10|45037.04
02:39:13|45037.04
02:39:14|45037.04
02:39:14|45037.04
02:39:15|45034.59
02:39:17|45034.59
02:39:17|45034.59
02:39:19|45037.17
02:39:20|45037.17
02:39:21|45037.17
02:39:22|45037.17
02:39:24|45037.17
02:39:24|45037.17
02:39:25|45023.54
02:39:26|45022.97
02:39:29|45016.4
02:39:30|45016.4
02:39:30|45016.4
02:39:31|45013.96
02:39:32|45009.58
02:39:33|45009.58
02:39:35|45009.58
02:39:36|45009.58
02:39:36|45009.58
02:39:37|45009.58
02:39:38|45009.58
02:39:39|45009.58
02:39:40|45009.58
02:39:41|45009.58
02:39:42|45009.58
02:39:43|45007.19
02:39:44|45007.19
02:39:45|45007.19
02:39:46|45007.19
02:39:47|45007.19
02:39:48|45007.19
02:39:49|45007.19
02:39:50|45007.19
02:39:51|45008.71
02:39:52|45008.71
02:39:53|45008.71
02:39:54|45001.11
02:39:55|45001.11
02:39:56|45001.11
02:39:57|45001.11
02:39:58|45006.63
02:39:59|45006.63
02:40:00|45006.63
02:40:01|45006.63
02:40:02|45006.64
02:40:03|45019.26
02:40:04|45019.26
02:40:05|45019.25
02:40:06|45019.25
02:40:07|45009.17
02:40:08|45009.17
02:40:09|45009.17
02:40:11|45009.17
02:40:12|45009.18
02:40:14|45009.18
02:40:14|45009.18
02:40:15|45009.18
02:40:17|45009.18
02:40:17|45009.18
02:40:19|45012.29
02:40:20|45012.3
02:40:21|45012.3
02:40:23|45012.3
02:40:23|45019.41
02:40:24|45019.41
02:40:26|45024.6
02:40:27|45030.51
02:40:28|45030.5
02:40:29|45030.5
02:40:30|45030.51
02:40:32|45030.51
02:40:33|45030.51
02:40:34|45038.61
02:40:35|45043.02
02:40:36|45043.02
02:40:37|45043.02
02:40:38|45043.02
02:40:39|45043.02
02:40:40|45043.02
02:40:41|45043.02
02:40:42|45043.02
02:40:43|45043.02
02:40:44|45043.02
02:40:46|45033.02
02:40:46|45021.92
02:40:48|45021.91
02:40:49|45021.91
02:40:49|45021.91
02:40:51|45021.91
02:40:51|45021.91
02:40:52|45021.91
02:40:53|45019.7
02:40:55|45019.7
02:40:55|45019.7
02:40:56|45019.7
02:40:57|45019.69
02:40:58|45019.69
02:41:00|45019.69
02:41:01|45019.69
02:41:01|45019.69
02:41:02|45019.69
02:41:03|45019.69
02:41:04|45019.69
02:41:05|45019.69
02:41:06|45019.69
02:41:08|45019.69
02:41:09|45019.69
02:41:09|45019.69
02:41:11|45019.69
02:41:12|45019.69
02:41:12|44999.5
02:41:14|44981.8
02:41:14|44986.35
02:41:16|44986.36
02:41:18|44993.19
02:41:19|44993.19
02:41:20|44993.19
02:41:21|44993.19
02:41:23|44987.79
02:41:24|44987.79
02:41:24|44987.79
02:41:25|44987.79
02:41:27|44984.94
02:41:27|44985.73
02:41:29|44993.61
02:41:29|44995.71
02:41:30|44995.72
02:41:32|44995.72
02:41:32|45004.74
02:41:33|45004.87
02:41:35|45004.87
02:41:35|45004.87
02:41:36|45004.87
02:41:39|45004.87
02:41:40|45004.87
02:41:40|45004.87
02:41:41|45004.87
02:41:42|45004.87
02:41:43|45004.87
02:41:44|45004.87
02:41:45|45004.87
02:41:46|45004.87
02:41:47|45004.87
02:41:48|45004.87
02:41:49|45004.87
02:41:50|45002.59
02:41:51|45002.59
02:41:52|45002.59
02:41:53|45002.59
02:41:54|45002.59
02:41:55|45002.59
02:41:56|45002.59
02:41:57|45002.59
02:41:59|45002.59
02:41:59|45002.59
02:42:00|45002.59
02:42:01|44991.05
02:42:02|44991.05
02:42:03|44991.05
02:42:04|44991.05
02:42:05|44992.5
02:42:06|44992.5
02:42:08|44992.5
02:42:08|44992.5
02:42:09|44992.5
02:42:10|44989.93
02:42:11|44989.93
02:42:13|44989.93
02:42:15|44989.93
02:42:16|44989.93
02:42:16|44989.93
02:42:18|44996.04
02:42:20|44996.04
02:42:21|44996.04
02:42:21|44996.04
02:42:22|44996.04
02:42:24|44996.04
02:42:26|45002.59
02:42:27|45002.59
02:42:27|45001.5
02:42:30|45000.24
02:42:31|45001.56
02:42:31|45001.56
02:42:33|44995.59
02:42:34|44976.79
02:42:34|44989.56
02:42:35|44989.56
02:42:37|44989.56
02:42:37|44989.56
02:42:38|44989.56
02:42:40|44989.56
02:42:41|44970.24
02:42:42|44970.24
02:42:42|44970.24
02:42:43|44951.13
02:42:45|44951.13
02:42:45|44951.13
02:42:46|44951.13
02:42:48|44951.13
02:42:49|44951.13
02:42:50|44951.13
02:42:51|44963.96
02:42:52|44969.73
02:42:53|44969.73
02:42:54|44969.73
02:42:55|44969.73
02:42:56|44969.73
02:42:57|44969.73
02:42:58|44969.73
02:42:59|44969.73
02:43:00|44969.73
02:43:01|44958.81
02:43:02|44958.81
02:43:03|44958.81
02:43:04|44958.81
02:43:05|44958.81
02:43:06|44958.81
02:43:07|44971.13
02:43:08|44971.13
02:43:09|44971.13
02:43:10|44971.13
02:43:11|44971.13
02:43:12|44971.13
02:43:13|44966.26
02:43:15|44966.26
02:43:16|44966.26
02:43:16|44966.26
02:43:19|44966.26
02:43:19|44966.26
02:43:20|44966.26
02:43:22|44966.26
02:43:24|44967.03
02:43:25|44971.12
02:43:25|44971.12
02:43:27|44971.13
02:43:28|44979.43
02:43:29|44979.43
02:43:29|44979.43
02:43:30|44979.43
02:43:33|44971.15
02:43:33|44971.15
02:43:34|44971.15
02:43:35|44971.15
02:43:37|44971.15
02:43:38|44971.15
02:43:40|44971.15
02:43:40|44971.15
02:43:41|44971.15
02:43:43|44971.34
02:43:44|44971.34
02:43:45|44971.34
02:43:45|44971.34
02:43:46|44979.96
02:43:48|44979.96
02:43:49|44979.96
02:43:49|44979.96
02:43:50|44979.96
02:43:51|44979.96
02:43:53|44979.96
02:43:53|44979.96
02:43:54|44979.96
02:43:55|44979.96
02:43:57|44979.96
02:43:58|44979.96
02:43:59|44979.96
02:43:59|44956.14
02:44:00|44956.14
02:44:02|44956.14
02:44:03|44955.16
02:44:03|44958.34
02:44:06|44958.34
02:44:06|44958.34
02:44:07|44960.08
02:44:08|44960.08
02:44:09|44960.08
02:44:10|44960.08
02:44:11|44949.69
02:44:12|44946.7
02:44:13|44946.7
02:44:15|44946.7
02:44:16|44950.75
02:44:17|44950.75
02:44:18|44950.75
02:44:19|44947.95
02:44:20|44947.95
02:44:21|44947.95
02:44:22|44947.58
02:44:23|44947.58
02:44:24|44947.58
02:44:25|44947.58
02:44:26|44947.58
02:44:28|44947.58
02:44:28|44951.37
02:44:30|44961.98
02:44:31|44960.4
02:44:32|44960.04
02:44:32|44957.71
02:44:34|44957.71
02:44:35|44951.92
02:44:36|44948.79
02:44:37|44948.79
02:44:37|44948.79
02:44:39|44946.26
02:44:40|44946.26
02:44:41|44946.26
02:44:42|44946.26
02:44:43|44946.26
02:44:44|44946.61
02:44:44|44946.61
02:44:45|44946.61
02:44:47|44946.61
02:44:48|44946.61
02:44:49|44946.61
02:44:51|44946.62
02:44:51|44946.62
02:44:52|44946.62
02:44:53|44946.62
02:44:55|44946.62
02:44:55|44946.62
02:44:56|44946.62
02:44:57|44946.62
02:44:58|44946.62
02:44:59|44950.88
02:45:00|44950.88
02:45:02|44953.81
02:45:02|44957.13
02:45:03|44957.13
02:45:04|44957.13
02:45:05|44957.13
02:45:07|44963.72
02:45:07|44963.72
02:45:08|44962.68
02:45:09|44958.5
02:45:10|44957.14
02:45:11|44957.14
02:45:12|44952.88
02:45:13|44948.34
02:45:14|44948.34
02:45:15|44948.34
02:45:16|44948.34
02:45:17|44948.34
02:45:18|44941.53
02:45:20|44932.66
02:45:22|44929.25
02:45:23|44929.25
02:45:23|44929.25
02:45:25|44929.25
02:45:26|44929.25
02:45:28|44929.25
02:45:28|44929.25
02:45:30|44929.25
02:45:30|44929.25
02:45:33|44929.25
02:45:34|44929.25
02:45:36|44929.25
02:45:37|44929.25
02:45:38|44932.64
02:45:39|44932.64
02:45:40|44933.35
02:45:41|44933.35
02:45:42|44933.35
02:45:43|44933.35
02:45:45|44933.35
02:45:45|44933.35
02:45:46|44941.15
02:45:47|44941.16
02:45:49|44941.16
02:45:50|44954.58
02:45:51|44954.58
02:45:52|44954.58
02:45:53|44954.58
02:45:54|44954.58
02:45:55|44954.62
02:45:56|44954.62
02:45:57|44954.62
02:45:58|44956.68
02:45:59|44956.68
02:46:00|44956.68
02:46:01|44959.67
02:46:02|44957.36
02:46:03|44957.36
02:46:04|44957.36
02:46:06|44957.36
02:46:07|44957.36
02:46:08|44957.36
02:46:09|44957.36
02:46:10|44957.36
02:46:10|44957.36
02:46:11|44958.47
02:46:12|44958.47
02:46:13|44958.47
02:46:15|44958.47
02:46:16|44958.47
02:46:17|44958.47
02:46:18|44958.47
02:46:19|44958.47
02:46:20|44958.47
02:46:20|44958.47
02:46:22|44958.47
02:46:22|44958.47
02:46:24|44958.47
02:46:25|44959.68
02:46:26|44959.68
02:46:27|44959.68
02:46:28|44959.68
02:46:30|44959.68
02:46:30|44970.23
02:46:32|44970.23
02:46:32|44970.23
02:46:33|44970.23
02:46:34|44970.23
02:46:36|44970.23
02:46:37|44963.73
02:46:38|44958.56
02:46:39|44958.56
02:46:39|44958.56
02:46:41|44958.56
02:46:42|44958.56
02:46:42|44958.62
02:46:44|44958.62
02:46:45|44958.62
02:46:45|44958.62
02:46:47|44963.26
02:46:47|44963.26
02:46:48|44963.26
02:46:50|44963.26
02:46:51|44963.26
02:46:51|44963.26
02:46:53|44972.25
02:46:53|44972.25
02:46:55|44972.25
02:46:55|44975.53
02:46:56|44975.53
02:46:57|44975.53
02:46:58|44973.58
02:46:59|44973.58
02:47:01|44973.58
02:47:02|44973.58
02:47:03|44973.58
02:47:04|44973.58
02:47:05|44973.58
02:47:06|44973.58
02:47:06|44986.06
02:47:08|44988.06
02:47:09|44989.46
02:47:10|44989.46
02:47:11|44989.46
02:47:12|44993.67
02:47:13|44991.72
02:47:13|44972.38
02:47:15|44932.43
02:47:16|44930.67
02:47:17|44885.29
02:47:19|44885.29
02:47:19|44900.41
02:47:20|44906.67
02:47:22|44906.67
02:47:22|44906.67
02:47:24|44912.93
02:47:25|44912.93
02:47:26|44940.28
02:47:27|44940.28
02:47:28|44940.28
02:47:30|44940.28
02:47:31|44953.24
02:47:32|44953.24
02:47:33|44953.24
02:47:35|44953.24
02:47:35|44953.24
02:47:36|44945.65
02:47:37|44945.65
02:47:38|44960.05
02:47:41|44960.05
02:47:41|44960.05
02:47:42|44960.05
02:47:43|44960.05
02:47:44|44960.05
02:47:45|44966.88
02:47:47|44966.88
02:47:47|44966.88
02:47:48|44966.87
02:47:49|44966.87
02:47:50|44966.87
02:47:51|44966.77
02:47:52|44966.88
02:47:53|44966.88
02:47:54|44966.88
02:47:55|44966.88
02:47:56|44981.07
02:47:58|44981.07
02:47:58|44981.07
02:47:59|44981.07
02:48:00|44981.07
02:48:01|44981.07
02:48:02|44981.07
02:48:03|44981.07
02:48:04|44981.07
02:48:06|44978.84
02:48:06|44978.84
02:48:07|44978.84
02:48:08|44978.84
02:48:09|44978.84
02:48:11|44978.84
02:48:11|44978.84
02:48:12|44978.84
02:48:13|44978.84
02:48:15|44978.84
02:48:16|44982.62
02:48:17|44982.62
02:48:18|44982.62
02:48:19|44982.62
02:48:20|45000.65
02:48:21|45000.65
02:48:23|45000.65
02:48:23|45000.65
02:48:25|45000.65
02:48:25|45000.65
02:48:26|45000.65
02:48:27|45000.65
02:48:28|44998.3
02:48:30|44998.3
02:48:31|44998.3
02:48:33|44998.3
02:48:33|44998.3
02:48:34|44998.3
02:48:35|44998.3
02:48:37|44998.3
02:48:37|44998.3
02:48:38|44998.3
02:48:40|44998.3
02:48:41|44998.3
02:48:43|44998.3
02:48:43|44987.29
02:48:45|44987.29
02:48:46|44992.5
02:48:47|44992.5
02:48:48|44992.5
02:48:49|44992.5
02:48:50|44992.5
02:48:51|44991.96
02:48:52|44991.96
02:48:53|44991.97
02:48:54|44992.51
02:48:55|45000.66
02:48:56|45000.66
02:48:57|45000.66
02:48:58|45000.66
02:48:58|45000.66
02:49:00|45000.66
02:49:01|45000.66
02:49:02|45000.66
02:49:03|45000.66
02:49:04|45000.66
02:49:04|45000.66
02:49:06|45000.66
02:49:08|45000.66
02:49:08|45000.66
02:49:09|45000.66
02:49:11|45000.66
02:49:12|45000.66
02:49:12|45013.6
02:49:13|45013.6
02:49:14|45013.6
02:49:15|45013.6
02:49:17|45013.6
02:49:17|45013.6
02:49:18|45013.6
02:49:20|45013.6
02:49:21|45007.04
02:49:22|45007.04
02:49:24|45007.04
02:49:25|44998.43
02:49:26|44998.43
02:49:27|44998.43
02:49:28|44998.43
02:49:29|44998.43
02:49:30|44998.43
02:49:31|44998.43
02:49:32|44998.43
02:49:33|44998.43
02:49:35|44998.43
02:49:37|44985.16
02:49:37|44985.16
02:49:38|44985.16
02:49:39|44985.16
02:49:40|44976.2
02:49:41|44976.2
02:49:42|44976.2
02:49:44|44976.2
02:49:45|44976.2
02:49:45|44976.2
02:49:47|44976.2
02:49:48|44976.2
02:49:49|44976.2
02:49:50|44976.2
02:49:51|44976.2
02:49:52|44976.2
02:49:53|44976.2
02:49:54|44989.22
02:49:55|44989.21
02:49:56|44989.94
02:49:57|44992.23
02:49:58|44992.23
02:49:59|44992.23
02:50:00|44992.23
02:50:01|44995.28
02:50:02|44995.28
02:50:03|44995.28
02:50:04|44996.65
02:50:05|44996.65
02:50:06|44996.65
02:50:07|44999.91
02:50:08|45010.11
02:50:09|45010.11
02:50:10|45010.11
02:50:11|45010.11
02:50:12|45010.11
02:50:13|45010.11
02:50:14|45010.11
02:50:15|45010.11
02:50:16|45010.11
02:50:17|45010.11
02:50:18|45010.11
02:50:19|45010.11
02:50:20|45010.11
02:50:21|45010.11
02:50:22|45014.44
02:50:23|45014.44
02:50:25|45014.44
02:50:26|45015.29
02:50:26|45015.29
02:50:28|45015.29
02:50:29|45015.29
02:50:30|45015.29
02:50:30|45015.29
02:50:32|45015.29
02:50:33|45015.29
02:50:34|45014.52
02:50:35|45014.45
02:50:37|45014.45
02:50:38|45014.45
02:50:38|45014.45
02:50:39|45014.45
02:50:41|45014.45
02:50:42|45014.45
02:50:43|45014.44
02:50:44|45014.44
02:50:45|45014.44
02:50:46|45014.44
02:50:47|45014.44
02:50:48|45014.45
02:50:49|45014.45
02:50:50|45014.45
02:50:51|45004.38
02:50:52|45004.38
02:50:53|45004.38
02:50:54|45004.38
02:50:55|44993.6
02:50:56|44993.6
02:50:57|44993.6
02:50:58|44993.6
02:50:59|44993.6
02:51:00|44993.6
02:51:01|44993.6
02:51:02|44993.6
02:51:03|45000.13
02:51:04|45000.13
02:51:05|45000.13
02:51:06|45000.13
02:51:07|45000.13
02:51:08|45000.13
02:51:09|45000.13
02:51:10|45000.13
02:51:11|45000.13
02:51:12|45000.13
02:51:13|45000.13
02:51:14|45000.13
02:51:15|45000.13
02:51:17|45000.13
02:51:18|45000.13
02:51:19|45000.13
02:51:20|45000.13
02:51:21|45000.13
02:51:23|45000.13
02:51:23|45000.13
02:51:24|45000.13
02:51:26|45000.13
02:51:27|45000.13
02:51:28|45000.13
02:51:29|45000.13
02:51:30|45000.13
02:51:31|45000.13
02:51:32|45000.13
02:51:34|45000.13
02:51:36|45006.88
02:51:37|45006.88
02:51:38|45006.88
02:51:39|45006.33
02:51:39|45006.33
02:51:40|45006.33
02:51:42|45006.33
02:51:43|45006.33
02:51:44|45006.33
02:51:45|45006.33
02:51:46|45006.33
02:51:47|45006.33
02:51:48|45004.06
02:51:49|45004.06
02:51:50|45000.14
02:51:51|45000.14
02:51:52|45000.14
02:51:53|45000.14
02:51:54|45000.14
02:51:55|45000.14
02:51:56|45000.13
02:51:57|45000.13
02:51:58|45000.13
02:51:59|45000.13
02:52:00|45000.13
02:52:01|45000.13
02:52:02|45000.13
02:52:03|45000.13
02:52:04|45000.13
02:52:05|45000.13
02:52:06|45000.13
02:52:07|45000.13
02:52:08|45000.13
02:52:09|45000.13
02:52:10|45000.13
02:52:11|45000.13
02:52:12|45000.13
02:52:13|45000.13
02:52:14|45000.13
02:52:15|45000.13
02:52:16|45000.13
02:52:17|45000.13
02:52:18|45000.13
02:52:19|45000.13
02:52:20|45000.13
02:52:21|45000.13
02:52:23|45000.13
02:52:24|45004.06
02:52:25|45004.06
02:52:26|45004.06
02:52:28|45004.06
02:52:29|45004.06
02:52:29|45004.06
02:52:30|45004.06
02:52:32|45004.06
02:52:32|45004.06
02:52:34|45004.06
02:52:35|45004.06
02:52:37|45004.06
02:52:38|45004.06
02:52:40|45004.06
02:52:41|45004.06
02:52:42|45004.06
02:52:44|45004.06
02:52:44|45004.06
02:52:45|45004.06
02:52:46|45009.06
02:52:47|45009.06
02:52:48|45009.06
02:52:49|45004.48
02:52:50|45004.04
02:52:51|45004.03
02:52:53|45004.03
02:52:53|45004.03
02:52:54|45004.03
02:52:56|45004.03
02:52:56|45010.62
02:52:57|45010.62
02:52:58|45010.62
02:52:59|45010.62
02:53:00|45010.62
02:53:02|45010.62
02:53:02|45010.62
02:53:03|45010.62
02:53:04|45010.62
02:53:05|45010.62
02:53:07|45010.62
02:53:08|45010.62
02:53:09|45010.62
02:53:10|45010.62
02:53:11|45010.62
02:53:12|45010.62
02:53:13|45010.62
02:53:14|45010.62
02:53:15|45010.23
02:53:16|45010.23
02:53:17|45010.23
02:53:18|45010.23
02:53:19|45010.23
02:53:20|45000.13
02:53:21|45000.13
02:53:22|45000.13
02:53:23|45000.13
02:53:24|45000.13
02:53:25|45000.13
02:53:27|45000.13
02:53:28|45002.86
02:53:30|45010.23
02:53:30|45010.23
02:53:31|45010.23
02:53:32|45010.23
02:53:33|45010.23
02:53:35|45010.23
02:53:36|45010.23
02:53:37|45010.23
02:53:38|45010.23
02:53:40|45010.22
02:53:41|45010.22
02:53:42|45010.23
02:53:44|45010.23
02:53:44|45022.69
02:53:45|45022.69
02:53:46|45022.69
02:53:47|45022.69
02:53:48|45022.69
02:53:49|45022.69
02:53:51|45022.69
02:53:51|45022.69
02:53:54|45024.92
02:53:54|45024.92
02:53:55|45024.92
02:53:56|45022.06
02:53:57|45022.06
02:53:58|45022.06
02:53:59|45022.06
02:54:00|45022.06
02:54:01|45022.06
02:54:02|45022.06
02:54:03|45022.06
02:54:05|45022.06
02:54:05|45022.06
02:54:06|45022.1
02:54:07|45022.1
02:54:08|45022.1
02:54:09|45022.45
02:54:10|45022.45
02:54:11|45022.45
02:54:12|45022.45
02:54:13|45022.45
02:54:14|45026.1
02:54:15|45026.1
02:54:16|45026.1
02:54:17|45015.98
02:54:18|45015.98
02:54:19|45018.58
02:54:20|45018.58
02:54:21|45018.58
02:54:23|45018.58
02:54:24|45018.58
02:54:25|45018.58
02:54:26|45018.58
02:54:27|45018.58
02:54:28|45018.58
02:54:29|45018.58
02:54:31|45018.58
02:54:33|45015.65
02:54:33|45015.65
02:54:34|45015.65
02:54:35|45015.65
02:54:37|45022.64
02:54:39|45022.64
02:54:41|45022.99
02:54:42|45035.6
02:54:43|45035.6
02:54:44|45035.6
02:54:45|45035.6
02:54:46|45035.6
02:54:47|45035.6
02:54:48|45035.6
02:54:49|45035.6
02:54:50|45035.6
02:54:51|45035.6
02:54:52|45035.6
02:54:53|45035.6
02:54:54|45035.6
02:54:55|45032.41
02:54:56|45032.41
02:54:57|45032.41
02:54:58|45032.41
02:54:59|45032.41
02:55:00|45032.41
02:55:01|45032.41
02:55:02|45032.41
02:55:03|45032.41
02:55:04|45032.81
02:55:05|45044.34
02:55:06|45044.34
02:55:07|45040.81
02:55:08|45040.81
02:55:10|45039.89
02:55:10|45039.89
02:55:12|45039.89
02:55:12|45039.88
02:55:13|45021.76
02:55:15|45021.76
02:55:15|45021.76
02:55:16|45021.76
02:55:18|45021.76
02:55:18|45021.76
02:55:19|45021.76
02:55:20|45021.76
02:55:21|45021.76
02:55:22|45021.76
02:55:23|45021.76
02:55:24|45021.76
02:55:25|45020.32
02:55:28|45020.32
02:55:29|45020.32
02:55:31|45020.32
02:55:32|45020.32
02:55:34|45020.32
02:55:35|45020.27
02:55:35|45015.16
02:55:36|45015.17
02:55:39|45015.17
02:55:39|45015.25
02:55:41|45010.82
02:55:41|45013.39
02:55:43|45016.11
02:55:45|45016.11
02:55:45|45018.37
02:55:47|45018.37
02:55:48|45018.37
02:55:48|45018.37
02:55:51|45018.37
02:55:51|45018.37
02:55:52|45017.39
02:55:54|45017.39
02:55:55|45017.39
02:55:57|45032.63
02:55:58|45041.61
02:55:59|45041.61
02:55:59|45041.61
02:56:01|45041.61
02:56:02|45041.61
02:56:03|45051.32
02:56:03|45057.97
02:56:05|45057.97
02:56:06|45057.97
02:56:07|45056.93
02:56:08|45056.93
02:56:09|45056.93
02:56:10|45056.93
02:56:11|45056.93
02:56:12|45056.93
02:56:12|45053.89
02:56:13|45050.4
02:56:14|45050.4
02:56:16|45050.4
02:56:16|45050.4
02:56:18|45050.4
02:56:18|45050.4
02:56:20|45050.4
02:56:21|45050.4
02:56:21|45050.4
02:56:22|45050.4
02:56:24|45050.4
02:56:25|45064.02
02:56:26|45064.02
02:56:27|45064.02
02:56:28|45064.02
02:56:29|45064.02
02:56:30|45066.95
02:56:32|45066.95
02:56:33|45061.05
02:56:34|45061.05
02:56:35|45061.05
02:56:36|45061.05
02:56:37|45061.05
02:56:38|45061.05
02:56:40|45061.05
02:56:42|45061.05
02:56:42|45061.05
02:56:44|45061.05
02:56:46|45061.05
02:56:46|45061.05
02:56:48|45061.05
02:56:49|45061.05
02:56:50|45061.05
02:56:51|45050.34
02:56:52|45050.34
02:56:53|45050.34
02:56:54|45050.34
02:56:55|45050.34
02:56:56|45043.82
02:56:57|45043.82
02:56:58|45043.81
02:56:59|45043.81
02:57:00|45043.81
02:57:01|45046.2
02:57:02|45046.2
02:57:03|45046.2
02:57:03|45046.2
02:57:05|45046.2
02:57:06|45046.2
02:57:07|45046.2
02:57:08|45057.51
02:57:09|45051.43
02:57:10|45051.43
02:57:10|45048.91
02:57:12|45048.9
02:57:13|45044.44
02:57:14|45007.9
02:57:15|44995.29
02:57:16|44979.33
02:57:17|44979.33
02:57:18|44974.83
02:57:19|44970.34
02:57:20|44970.34
02:57:21|44970.34
02:57:22|44959.36
02:57:23|44959.36
02:57:24|44987.23
02:57:25|44987.23
02:57:26|44987.23
02:57:27|44987.24
02:57:28|45004.75
02:57:30|44990.84
02:57:30|44990.84
02:57:31|44990.84
02:57:33|44990.84
02:57:34|44990.84
02:57:35|44985.73
02:57:36|44985.73
02:57:37|44985.73
02:57:39|44976.59
02:57:39|44976.59
02:57:41|44976.59
02:57:42|44976.59
02:57:43|44976.59
02:57:43|44976.59
02:57:45|44980.56
02:57:47|44978.31
02:57:47|44974.34
02:57:48|44974.34
02:57:51|44974.34
02:57:51|44974.34
02:57:52|44974.34
02:57:54|44974.34
02:57:55|44974.34
02:57:55|44974.34
02:57:56|44974.34
02:57:57|44974.34
02:57:58|44974.34
02:57:59|44974.34
02:58:00|44974.34
02:58:01|44974.34
02:58:02|44974.34
02:58:04|44971.79
02:58:04|44971.79
02:58:05|44971.79
02:58:06|44971.79
02:58:07|44971.79
02:58:08|44968.01
02:58:09|44968.01
02:58:10|44968.01
02:58:11|44968.01
02:58:12|44968.01
02:58:13|44968.01
02:58:14|44968.01
02:58:16|44968.01
02:58:16|44968.01
02:58:17|44968.01
02:58:18|44968.01
02:58:19|44968.01
02:58:20|44966.73
02:58:21|44966.73
02:58:22|44966.73
02:58:23|44966.73
02:58:24|44968.34
02:58:25|44968.34
02:58:26|44966.38
02:58:27|44966.38
02:58:28|44966.38
02:58:30|44966.49
02:58:30|44966.49
02:58:31|44966.49
02:58:32|44966.49
02:58:33|44966.49
02:58:34|44966.49
02:58:35|44966.49
02:58:36|44966.49
02:58:37|44966.49
02:58:38|44966.49
02:58:40|44966.49
02:58:41|44966.49
02:58:42|44973.77
02:58:44|44973.77
02:58:45|44973.77
02:58:46|44973.77
02:58:47|44973.77
02:58:48|44973.77
02:58:49|44973.77
02:58:50|44973.77
02:58:51|44973.77
02:58:51|44973.77
02:58:53|44973.77
02:58:54|44973.77
02:58:55|44950.41
02:58:56|44950.41
02:58:57|44950.41
02:58:58|44950.41
02:58:59|44950.41
02:59:00|44950.41
02:59:01|44955.42
02:59:02|44955.42
02:59:03|44959.4
02:59:04|44959.4
02:59:05|44959.4
02:59:06|44959.4
02:59:07|44947.68
02:59:08|44947.68
02:59:09|44947.68
02:59:10|44947.68
02:59:10|44947.68
02:59:13|44947.68
02:59:13|44930.28
02:59:14|44930.28
02:59:16|44930.28
02:59:18|44930.28
02:59:19|44917.73
02:59:20|44914.79
02:59:21|44922.13
02:59:22|44922.13
02:59:23|44922.13
02:59:24|44922.52
02:59:25|44922.52
02:59:26|44922.52
02:59:27|44922.52
02:59:28|44922.52
02:59:29|44922.52
02:59:30|44922.52
02:59:32|44922.52
02:59:32|44922.52
02:59:35|44922.52
02:59:35|44922.52
02:59:36|44941.79
02:59:37|44941.79
02:59:39|44941.79
02:59:39|44941.79
02:59:40|44941.79
02:59:42|44941.79
02:59:43|44941.79
02:59:45|44941.79
02:59:46|44941.79
02:59:47|44937.55
02:59:47|44937.55
02:59:49|44937.55
02:59:50|44937.55
02:59:51|44937.55
02:59:52|44937.55
02:59:52|44937.55
02:59:54|44937.55
02:59:56|44952.15
02:59:57|44952.15
02:59:57|44952.15
02:59:59|44952.15
02:59:59|44952.15
03:00:00|44952.15
03:00:01|44947.67
03:00:02|44914.31
03:00:04|44919.06
03:00:04|44919.06
03:00:06|44919.06
03:00:06|44919.06
03:00:08|44929.26
03:00:08|44929.26
03:00:09|44929.26
03:00:11|44929.26
03:00:12|44929.26
03:00:12|44920.48
03:00:13|44920.48
03:00:15|44929.66
03:00:15|44929.66
03:00:17|44929.66
03:00:18|44929.66
03:00:18|44929.66
03:00:19|44929.66
03:00:20|44929.66
03:00:21|44929.66
03:00:22|44929.66
03:00:23|44929.66
03:00:24|44929.66
03:00:26|44929.66
03:00:26|44929.66
03:00:27|44938.1
03:00:28|44949.64
03:00:31|44950.86
03:00:32|44950.86
03:00:33|44950.86
03:00:34|44950.86
03:00:35|44950.86
03:00:36|44965.31
03:00:37|44965.31
03:00:38|44963.06
03:00:39|44964.16
03:00:39|44956.3
03:00:40|44956.3
03:00:43|44956.3
03:00:43|44944.25
03:00:44|44944.25
03:00:47|44944.25
03:00:47|44944.25
03:00:48|44949.71
03:00:50|44949.71
03:00:50|44949.71
03:00:51|44949.71
03:00:52|44949.71
03:00:53|44949.71
03:00:54|44949.71
03:00:55|44949.71
03:00:56|44965.89
03:00:57|44965.89
03:00:58|44965.89
03:00:59|44967.73
03:01:00|44967.72
03:01:02|44967.72
03:01:03|44967.72
03:01:03|44967.72
03:01:04|44967.72
03:01:05|44967.72
03:01:06|44967.72
03:01:07|44967.72
03:01:08|44967.72
03:01:09|44967.72
03:01:11|44967.72
03:01:11|44967.72
03:01:13|44967.72
03:01:13|44967.72
03:01:14|44967.72
03:01:15|44967.72
03:01:16|44967.72
03:01:17|44967.72
03:01:18|44967.72
03:01:19|44967.72
03:01:20|44977.98
03:01:21|44977.98
03:01:22|44977.98
03:01:23|44977.98
03:01:24|44977.98
03:01:25|44977.98
03:01:26|44977.98
03:01:27|44977.98
03:01:28|44977.98
03:01:29|44994.84
03:01:30|44979.14
03:01:32|44979.14
03:01:33|44979.14
03:01:34|44979.14
03:01:36|44979.14
03:01:37|44979.14
03:01:38|44977.98
03:01:38|44977.98
03:01:39|44970.46
03:01:40|44970.46
03:01:41|44970.46
03:01:42|44970.46
03:01:43|44970.46
03:01:45|44970.46
03:01:45|44970.46
03:01:46|44970.46
03:01:48|44970.46
03:01:49|44970.46
03:01:50|44970.46
03:01:52|44970.46
03:01:53|44970.46
03:01:53|44970.46
03:01:54|44970.46
03:01:55|44970.46
03:01:56|44970.46
03:01:57|44970.46
03:01:59|44970.46
03:01:59|44939.57
03:02:00|44939.57
03:02:01|44939.57
03:02:03|44939.57
03:02:04|44939.57
03:02:05|44934.31
03:02:06|44934.31
03:02:07|44934.31
03:02:08|44934.31
03:02:09|44934.31
03:02:10|44934.31
03:02:12|44934.31
03:02:13|44934.31
03:02:15|44934.31
03:02:15|44934.31
03:02:16|44933.13
03:02:18|44944.43
03:02:18|44944.43
03:02:19|44944.43
03:02:21|44944.43
03:02:21|44944.43
03:02:23|44944.43
03:02:24|44944.43
03:02:25|44944.43
03:02:26|44944.43
03:02:27|44944.43
03:02:27|44944.43
03:02:29|44944.43
03:02:29|44944.43
03:02:30|44944.43
03:02:31|44944.43
03:02:32|44944.43
03:02:35|44944.43
03:02:35|44944.43
03:02:36|44944.43
03:02:38|44944.43
03:02:40|44944.43
03:02:41|44944.43
03:02:41|44944.43
03:02:42|44944.43
03:02:44|44944.43
03:02:45|44944.43
03:02:45|44944.43
03:02:48|44944.43
03:02:48|44943.63
03:02:49|44942.47
03:02:50|44942.31
03:02:52|44941.49
03:02:53|44941.49
03:02:53|44941.49
03:02:54|44947.86
03:02:55|44947.11
03:02:56|44947.11
03:02:57|44947.11
03:02:59|44947.11
03:02:59|44947.11
03:03:00|44947.11
03:03:02|44947.11
03:03:02|44947.11
03:03:04|44949.02
03:03:05|44949.02
03:03:06|44949.02
03:03:07|44949.02
03:03:08|44949.02
03:03:09|44949.02
03:03:10|44949.02
03:03:10|44949.02
03:03:12|44954.18
03:03:13|44954.18
03:03:14|44954.18
03:03:15|44954.18
03:03:16|44955.37
03:03:17|44955.37
03:03:18|44957.21
03:03:19|44954.94
03:03:20|44954.79
03:03:21|44954.79
03:03:22|44954.79
03:03:23|44954.79
03:03:24|44954.79
03:03:25|44954.79
03:03:26|44954.24
03:03:27|44938.74
03:03:28|44939.22
03:03:29|44939.22
03:03:30|44939.22
03:03:31|44939.22
03:03:31|44939.22
03:03:33|44939.22
03:03:35|44939.22
03:03:35|44939.22
03:03:37|44939.22
03:03:38|44939.22
03:03:38|44947.76
03:03:40|44947.76
03:03:41|44947.76
03:03:42|44947.76
03:03:43|44947.76
03:03:44|44947.76
03:03:45|44947.76
03:03:46|44947.76
03:03:47|44947.76
03:03:48|44947.76
03:03:49|44947.76
03:03:50|44947.76
03:03:51|44947.76
03:03:52|44942.34
03:03:53|44939.53
03:03:54|44939.53
03:03:55|44937.74
03:03:56|44937.74
03:03:57|44944.83
03:03:58|44945.49
03:03:59|44945.49
03:04:00|44945.49
03:04:01|44947.76
03:04:02|44952.45
03:04:03|44952.45
03:04:04|44947.7
03:04:05|44947.7
03:04:06|44947.7
03:04:07|44947.7
03:04:08|44947.7
03:04:09|44934.6
03:04:10|44934.6
03:04:11|44934.6
03:04:12|44934.6
03:04:13|44934.6
03:04:15|44934.6
03:04:16|44934.6
03:04:17|44934.6
03:04:18|44922.49
03:04:19|44922.49
03:04:20|44922.49
03:04:21|44922.49
03:04:21|44922.49
03:04:23|44922.49
03:04:24|44922.49
03:04:25|44922.49
03:04:26|44920.48
03:04:26|44920.48
03:04:28|44920.48
03:04:29|44920.48
03:04:30|44920.48
03:04:31|44920.48
03:04:32|44920.48
03:04:33|44920.48
03:04:34|44920.48
03:04:35|44920.48
03:04:37|44936.57
03:04:38|44936.57
03:04:38|44936.57
03:04:39|44936.57
03:04:41|44928.86
03:04:42|44928.86
03:04:43|44928.86
03:04:44|44928.86
03:04:45|44928.86
03:04:47|44932.23
03:04:49|44932.23
03:04:51|44932.23
03:04:51|44932.23
03:04:53|44932.23
03:04:54|44951.25
03:04:54|44951.25
03:04:55|44951.25
03:04:57|44951.25
03:04:57|44964.99
03:04:58|44971.23
03:04:59|44971.23
03:05:00|44971.23
03:05:01|44964.98
03:05:02|44964.98
03:05:04|44964.98
03:05:04|44964.36
03:05:05|44970.98
03:05:06|44978.26
03:05:07|44977.13
03:05:08|44978.33
03:05:09|44978.33
03:05:11|44978.33
03:05:11|44982.08
03:05:12|44981.38
03:05:13|44981.38
03:05:15|44979.52
03:05:15|44982.09
03:05:16|44982.09
03:05:17|44982.09
03:05:18|44982.09
03:05:20|44982.09
03:05:20|44978.23
03:05:22|44978.23
03:05:23|44978.23
03:05:23|44978.23
03:05:25|44978.23
03:05:25|44978.23
03:05:26|44978.23
03:05:28|44978.23
03:05:29|44978.23
03:05:30|44978.23
03:05:30|44978.23
03:05:31|44978.23
03:05:32|44978.23
03:05:33|44978.23
03:05:35|44978.23
03:05:36|44978.23
03:05:38|44981.96
03:05:40|44981.96
03:05:40|44981.96
03:05:42|44981.96
03:05:43|44981.96
03:05:44|44981.96
03:05:45|44980.01
03:05:46|44987.96
03:05:47|44989.77
03:05:50|44986.25
03:05:50|44986.25
03:05:52|44986.25
03:05:54|44984.42
03:05:55|44984.4
03:05:56|44985.24
03:05:57|44985.24
03:05:57|44985.24
03:05:59|44985.24
03:06:01|44985.24
03:06:01|44990.78
03:06:02|44990.78
03:06:03|44990.78
03:06:05|44990.78
03:06:06|44990.78
03:06:08|44990.78
03:06:08|44990.78
03:06:09|44990.78
03:06:10|44991.11
03:06:11|44991.11
03:06:12|44991.11
03:06:13|44994.84
03:06:14|44994.84
03:06:15|44994.84
03:06:16|44994.84
03:06:17|44994.84
03:06:18|44994.84
03:06:19|44994.84
03:06:20|45001.16
03:06:21|45001.16
03:06:22|45001.16
03:06:23|45001.16
03:06:24|45001.16
03:06:25|45001.17
03:06:26|45001.17
03:06:27|45001.17
03:06:29|45001.17
03:06:29|45001.16
03:06:30|45001.16
03:06:31|45001.16
03:06:32|45001.16
03:06:33|45001.16
03:06:34|45001.16
03:06:35|45001.16
03:06:37|44995.05
03:06:38|44995.05
03:06:40|44995.05
03:06:41|44995.05
03:06:42|44995.05
03:06:43|44995.05
03:06:44|44995.05
03:06:45|44995.05
03:06:46|44995.05
03:06:47|44995.05
03:06:47|44995.05
03:06:50|44995.05
03:06:51|44995.05
03:06:51|44995.05
03:06:52|44995.05
03:06:54|44995.05
03:06:54|44993.2
03:06:55|44993.2
03:06:56|44988.32
03:06:58|44988.32
03:06:58|44983.63
03:07:01|44982.78
03:07:01|44967.79
03:07:02|44967.79
03:07:03|44964.81
03:07:04|44964.81
03:07:05|44964.81
03:07:06|44964.81
03:07:07|44964.81
03:07:09|44964.81
03:07:10|44964.81
03:07:11|44971.85
03:07:12|44976.84
03:07:13|44976.84
03:07:14|44976.84
03:07:14|44976.84
03:07:16|44976.84
03:07:17|44986.77
03:07:19|44986.77
03:07:19|44986.77
03:07:20|44986.77
03:07:21|44986.77
03:07:22|44986.77
03:07:23|44986.77
03:07:24|44986.77
03:07:26|44986.77
03:07:26|44986.77
03:07:27|44994.92
03:07:29|44994.92
03:07:30|44994.92
03:07:30|44994.92
03:07:33|44994.92
03:07:33|44994.92
03:07:34|44994.92
03:07:35|44994.92
03:07:36|44994.92
03:07:37|44994.92
03:07:39|45000.24
03:07:40|45000.24
03:07:41|45000.24
03:07:42|45000.23
03:07:43|45000.23
03:07:45|45000.28
03:07:45|45009.48
03:07:47|45009.49
03:07:47|45009.49
03:07:49|45009.49
03:07:51|45009.49
03:07:51|45009.49
03:07:52|45009.48
03:07:53|45009.49
03:07:55|45009.49
03:07:55|45009.48
03:07:56|45009.48
03:07:58|45009.48
03:07:58|45003.97
03:07:59|45003.97
03:08:00|45003.97
03:08:01|45003.97
03:08:02|45003.97
03:08:03|45018.
03:08:04|45018.
03:08:05|45018.
03:08:06|45016.2
03:08:07|45019.26
03:08:08|45017.1
03:08:09|45017.1
03:08:10|45017.22
03:08:11|45017.22
03:08:12|45017.22
03:08:13|45017.22
03:08:14|45017.22
03:08:15|45017.22
03:08:16|45017.22
03:08:17|45017.22
03:08:18|45017.22
03:08:19|45009.
03:08:20|45009.
03:08:21|45009.
03:08:22|45009.
03:08:23|45009.
03:08:24|45007.81
03:08:26|45007.81
03:08:27|45007.81
03:08:28|45005.94
03:08:29|45005.94
03:08:30|45005.95
03:08:31|45005.95
03:08:32|45000.98
03:08:33|45000.32
03:08:34|45000.29
03:08:35|45000.29
03:08:36|45000.29
03:08:37|45000.29
03:08:38|45000.29
03:08:39|45000.29
03:08:40|45007.94
03:08:41|45006.36
03:08:42|45006.36
03:08:43|45009.95
03:08:44|45010.24
03:08:45|45010.24
03:08:46|45010.24
03:08:47|45016.98
03:08:48|45016.98
03:08:49|45016.98
03:08:50|45016.98
03:08:52|45016.98
03:08:54|45016.98
03:08:54|45016.98
03:08:55|45012.87
03:08:56|45012.87
03:08:57|45012.87
03:08:59|45012.87
03:09:00|45012.87
03:09:01|45012.87
03:09:02|45012.87
03:09:03|45012.87
03:09:04|45012.87
03:09:05|45012.87
03:09:06|45012.87
03:09:07|45012.87
03:09:08|45009.57
03:09:09|45009.57
03:09:11|45009.57
03:09:11|45009.57
03:09:12|45009.57
03:09:13|45012.66
03:09:15|45012.66
03:09:15|45019.03
03:09:16|45019.03
03:09:17|45021.27
03:09:18|45017.34
03:09:19|45017.34
03:09:20|45017.34
03:09:23|45017.34
03:09:23|45017.34
03:09:24|45016.9
03:09:25|45016.9
03:09:26|45016.9
03:09:27|45016.9
03:09:28|45016.9
03:09:29|45016.9
03:09:30|45016.9
03:09:31|45016.9
03:09:32|45016.9
03:09:33|45016.98
03:09:34|45016.98
03:09:35|45016.98
03:09:36|45016.98
03:09:37|45016.98
03:09:39|45005.84
03:09:39|45005.84
03:09:41|45005.84
03:09:41|45005.84
03:09:43|45005.84
03:09:44|45005.84
03:09:46|45005.84
03:09:47|45005.84
03:09:47|44988.24
03:09:48|44985.43
03:09:49|44985.43
03:09:52|44985.44
03:09:53|44985.44
03:09:54|44985.44
03:09:55|44985.44
03:09:57|44985.44
03:09:59|44984.71
03:09:59|44984.71
03:10:00|44984.71
03:10:02|44984.71
03:10:02|44983.92
03:10:03|44986.1
03:10:05|44989.66
03:10:05|44989.66
03:10:06|44989.66
03:10:07|44989.66
03:10:08|44989.78
03:10:09|44989.78
03:10:11|44989.78
03:10:11|44989.78
03:10:12|44993.28
03:10:13|44993.28
03:10:14|44993.28
03:10:15|44993.28
03:10:16|44996.33
03:10:17|44997.42
03:10:18|44997.42
03:10:19|44997.42
03:10:20|44997.42
03:10:21|44997.42
03:10:22|44997.42
03:10:23|44997.42
03:10:25|44997.42
03:10:25|44997.42
03:10:26|44997.42
03:10:28|44997.42
03:10:28|44997.42
03:10:29|44997.42
03:10:30|44997.42
03:10:31|44997.42
03:10:32|44997.42
03:10:33|44993.96
03:10:34|44993.96
03:10:35|44993.96
03:10:37|44993.96
03:10:37|44993.96
03:10:38|44998.17
03:10:39|44998.17
03:10:41|44998.17
03:10:43|45001.54
03:10:44|45001.54
03:10:45|45001.54
03:10:46|45012.54
03:10:47|45014.47
03:10:48|45014.47
03:10:49|45014.47
03:10:50|45014.47
03:10:50|45012.62
03:10:53|45004.69
03:10:54|45006.03
03:10:56|45006.03
03:10:56|45006.03
03:10:57|45006.03
03:10:58|45006.03
03:11:00|45006.03
03:11:01|45006.03
03:11:01|45006.03
03:11:03|45006.03
03:11:04|45006.03
03:11:05|45006.03
03:11:06|45006.03
03:11:07|45006.03
03:11:08|45006.03
03:11:09|45006.03
03:11:10|45006.03
03:11:11|45006.03
03:11:12|45006.03
03:11:13|45006.03
03:11:14|45006.03
03:11:15|45006.03
03:11:16|45006.03
03:11:17|45006.03
03:11:18|45014.48
03:11:19|45014.48
03:11:20|45014.48
03:11:21|45016.53
03:11:22|45016.53
03:11:23|45016.53
03:11:24|45016.53
03:11:25|45017.19
03:11:26|45016.8
03:11:27|45016.8
03:11:28|45016.8
03:11:29|45016.8
03:11:30|45016.8
03:11:31|45016.8
03:11:33|45016.8
03:11:34|45016.8
03:11:34|45014.47
03:11:36|45014.47
03:11:37|45014.47
03:11:37|45014.47
03:11:39|45014.47
03:11:40|45014.47
03:11:41|45014.47
03:11:42|45014.47
03:11:44|45014.47
03:11:44|45014.47
03:11:46|45014.47
03:11:46|45014.47
03:11:47|45014.47
03:11:49|45014.47
03:11:50|45014.47
03:11:50|45014.47
03:11:51|45014.47
03:11:53|45014.48
03:11:53|45014.48
03:11:55|45014.47
03:11:56|45014.48
03:11:58|45014.48
03:11:59|45014.48
03:12:00|45014.48
03:12:01|45014.48
03:12:02|45014.48
03:12:03|45014.48
03:12:04|45014.48
03:12:05|45014.48
03:12:06|45014.48
03:12:07|45014.47
03:12:08|45014.47
03:12:09|45014.47
03:12:09|45014.47
03:12:11|45014.47
03:12:12|45014.47
03:12:12|45014.47
03:12:14|45014.47
03:12:15|45014.47
03:12:16|45014.48
03:12:17|45014.48
03:12:18|45014.48
03:12:19|45014.48
03:12:20|45014.48
03:12:21|45014.48
03:12:22|45014.48
03:12:23|45014.48
03:12:24|45014.48
03:12:25|45014.48
03:12:26|45014.48
03:12:27|45014.48
03:12:28|45014.48
03:12:29|45014.48
03:12:30|45014.48
03:12:31|45014.48
03:12:32|45014.48
03:12:33|45014.48
03:12:34|45014.48
03:12:35|45014.48
03:12:36|45014.48
03:12:37|45014.47
03:12:38|45014.47
03:12:39|45014.47
03:12:40|45014.47
03:12:41|45001.96
03:12:42|44994.42
03:12:44|44986.35
03:12:44|44985.34
03:12:46|44985.34
03:12:46|44985.34
03:12:48|44985.34
03:12:49|44985.34
03:12:50|44985.34
03:12:51|44985.34
03:12:52|44985.34
03:12:53|44985.34
03:12:55|44985.34
03:12:56|44987.05
03:12:57|44987.05
03:12:58|44987.05
03:12:59|44987.05
03:13:00|44996.27
03:13:01|44996.27
03:13:02|44996.27
03:13:03|44996.27
03:13:04|44996.27
03:13:06|44996.27
03:13:07|45013.52
03:13:08|45013.52
03:13:09|45013.52
03:13:10|45013.52
03:13:11|45013.52
03:13:11|45013.52
03:13:13|45013.52
03:13:14|45013.52
03:13:15|45013.52
03:13:15|45013.52
03:13:17|45013.52
03:13:17|45013.52
03:13:19|45013.52
03:13:20|45013.52
03:13:21|45013.52
03:13:21|45013.52
03:13:22|45013.52
03:13:24|45013.52
03:13:25|45013.52
03:13:26|45013.52
03:13:27|45020.87
03:13:28|45020.87
03:13:29|45020.87
03:13:30|45020.87
03:13:30|45026.14
03:13:32|45026.14
03:13:32|45026.14
03:13:33|45026.14
03:13:35|45033.64
03:13:36|45033.64
03:13:36|45033.64
03:13:37|45033.64
03:13:39|45033.64
03:13:40|45033.64
03:13:41|45033.64
03:13:42|45033.64
03:13:42|45032.88
03:13:45|45032.88
03:13:45|45032.88
03:13:46|45032.88
03:13:47|45032.88
03:13:48|45032.88
03:13:49|45032.88
03:13:50|45032.88
03:13:52|45032.88
03:13:52|45032.88
03:13:53|45032.88
03:13:54|45032.88
03:13:56|45032.88
03:13:58|45032.88
03:13:59|45026.15
03:14:00|45026.14
03:14:01|45026.14
03:14:02|45026.14
03:14:04|45026.14
03:14:04|45026.14
03:14:05|45026.14
03:14:06|45026.14
03:14:07|45026.14
03:14:08|45023.41
03:14:09|45023.42
03:14:10|45023.42
03:14:11|45023.42
03:14:12|45023.42
03:14:13|45023.42
03:14:14|45023.42
03:14:15|45023.42
03:14:16|45023.42
03:14:17|45023.42
03:14:19|45023.42
03:14:19|45023.42
03:14:20|45023.42
03:14:22|45023.42
03:14:23|45023.42
03:14:24|45023.42
03:14:24|45023.42
03:14:25|45023.42
03:14:26|45027.47
03:14:28|45027.47
03:14:28|45027.47
03:14:29|45027.47
03:14:30|45027.47
03:14:31|45027.47
03:14:33|45027.47
03:14:34|45027.47
03:14:35|45027.47
03:14:35|45024.84
03:14:37|45024.84
03:14:37|45024.84
03:14:38|45027.47
03:14:40|45027.47
03:14:40|45027.47
03:14:42|45027.47
03:14:42|45038.95
03:14:43|45038.95
03:14:45|45038.95
03:14:46|45038.95
03:14:47|45038.95
03:14:48|45038.95
03:14:49|45038.95
03:14:50|45038.95
03:14:51|45038.95
03:14:52|45038.95
03:14:53|45021.78
03:14:54|45021.78
03:14:55|45021.78
03:14:57|45021.78
03:14:58|45021.78
03:14:59|45021.78
03:15:00|45027.33
03:15:01|45027.33
03:15:03|45027.33
03:15:04|45027.33
03:15:05|45027.33
03:15:06|45027.33
03:15:06|45027.33
03:15:08|45027.33
03:15:09|45027.33
03:15:10|45027.33
03:15:11|45021.09
03:15:12|45020.18
03:15:13|45020.18
03:15:13|45014.48
03:15:15|45014.48
03:15:15|45014.48
03:15:17|45021.08
03:15:18|45021.08
03:15:19|45023.63
03:15:20|45023.63
03:15:21|45023.63
03:15:21|45023.63
03:15:23|45023.63
03:15:24|45023.63
03:15:25|45023.63
03:15:25|45023.63
03:15:26|45023.63
03:15:28|45023.63
03:15:29|45023.63
03:15:30|45023.63
03:15:30|45023.63
03:15:31|45023.63
03:15:33|45034.38
03:15:34|45034.38
03:15:35|45034.38
03:15:35|45034.38
03:15:36|45034.38
03:15:37|45034.38
03:15:39|45040.3
03:15:39|45040.3
03:15:41|45040.3
03:15:41|45040.3
03:15:42|45043.42
03:15:43|45043.42
03:15:44|45043.42
03:15:46|45043.41
03:15:48|45043.41
03:15:49|45043.41
03:15:50|45031.27
03:15:51|45031.27
03:15:52|45031.27
03:15:53|45031.27
03:15:54|45031.27
03:15:55|45031.27
03:15:57|45031.27
03:15:57|45031.27
03:16:00|45031.27
03:16:00|45031.27
03:16:02|45031.27
03:16:03|45031.27
03:16:04|45031.27
03:16:05|45031.27
03:16:06|45031.27
03:16:07|45031.27
03:16:08|45031.27
03:16:09|45031.27
03:16:10|45031.27
03:16:11|45038.34
03:16:12|45047.29
03:16:13|45047.29
03:16:14|45047.29
03:16:15|45047.29
03:16:16|45047.29
03:16:17|45047.29
03:16:18|45038.51
03:16:19|45038.51
03:16:20|45031.26
03:16:21|45031.26
03:16:23|45031.26
03:16:24|45035.46
03:16:25|45035.46
03:16:26|45035.46
03:16:26|45035.46
03:16:28|45035.46
03:16:29|45037.85
03:16:31|45039.02
03:16:32|45039.02
03:16:32|45039.02
03:16:33|45038.86
03:16:34|45038.86
03:16:35|45038.86
03:16:36|45038.86
03:16:38|45038.86
03:16:38|45038.86
03:16:39|45038.86
03:16:40|45038.86
03:16:41|45038.86
03:16:42|45038.86
03:16:43|45033.84
03:16:44|45033.84
03:16:45|45033.84
03:16:47|45033.84
03:16:49|45033.84
03:16:50|45033.84
03:16:51|45033.84
03:16:52|45033.84
03:16:53|45033.84
03:16:54|45033.84
03:16:55|45033.84
03:16:56|45033.84
03:16:57|45033.84
03:16:58|45033.84
03:16:59|45033.84
03:17:01|45033.84
03:17:03|45038.46
03:17:04|45038.46
03:17:04|45038.46
03:17:06|45038.46
03:17:06|45044.95
03:17:07|45044.95
03:17:08|45044.95
03:17:09|45044.95
03:17:10|45044.95
03:17:11|45044.95
03:17:12|45044.95
03:17:13|45044.95
03:17:15|45044.95
03:17:16|45044.95
03:17:17|45044.95
03:17:18|45044.95
03:17:19|45044.95
03:17:20|45044.95
03:17:21|45042.08
03:17:22|45042.08
03:17:23|45042.08
03:17:25|45042.08
03:17:25|45042.08
03:17:27|45042.08
03:17:28|45042.08
03:17:28|45042.08
03:17:29|45042.08
03:17:31|45040.84
03:17:31|45041.1
03:17:32|45041.1
03:17:33|45041.1
03:17:34|45041.1
03:17:36|45041.1
03:17:36|45041.1
03:17:37|45041.1
03:17:38|45041.1
03:17:40|45041.1
03:17:40|45041.1
03:17:41|45041.1
03:17:42|45041.1
03:17:44|45041.1
03:17:44|45041.1
03:17:46|45041.1
03:17:46|45041.1
03:17:47|45041.1
03:17:49|45041.1
03:17:49|45044.96
03:17:52|45044.96
03:17:52|45044.96
03:17:53|45044.96
03:17:54|45033.53
03:17:55|45033.53
03:17:56|45033.53
03:17:57|45033.53
03:17:58|45033.53
03:18:00|45037.51
03:18:02|45040.65
03:18:03|45040.65
03:18:04|45041.24
03:18:04|45041.24
03:18:05|45041.24
03:18:07|45041.24
03:18:07|45041.24
03:18:08|45041.24
03:18:10|45041.24
03:18:11|45041.24
03:18:11|45041.24
03:18:12|45041.24
03:18:15|45041.24
03:18:15|45041.24
03:18:16|45036.57
03:18:17|45036.57
03:18:18|45036.57
03:18:19|45036.57
03:18:20|45036.57
03:18:21|45036.57
03:18:22|45037.32
03:18:23|45037.11
03:18:24|45037.31
03:18:25|45037.28
03:18:26|45037.28
03:18:27|45037.28
03:18:28|45038.27
03:18:29|45038.27
03:18:30|45038.27
03:18:31|45038.23
03:18:32|45038.23
03:18:33|45038.23
03:18:34|45038.23
03:18:35|45038.23
03:18:36|45038.23
03:18:37|45038.23
03:18:38|45038.23
03:18:39|45038.23
03:18:40|45038.23
03:18:41|45038.23
03:18:42|45038.23
03:18:43|45043.1
03:18:44|45043.1
03:18:45|45043.1
03:18:46|45043.1
03:18:47|45042.91
03:18:49|45042.91
03:18:51|45042.91
03:18:52|45035.25
03:18:53|45031.26
03:18:53|45031.26
03:18:55|45031.26
03:18:55|45031.26
03:18:56|45031.26
03:18:57|45031.26
03:18:58|45031.26
03:18:59|45029.87
03:19:02|45029.87
03:19:03|45029.87
03:19:05|45029.87
03:19:06|45031.24
03:19:07|45031.26
03:19:08|45031.26
03:19:09|45038.99
03:19:10|45038.99
03:19:12|45038.99
03:19:13|45038.99
03:19:13|45038.99
03:19:15|45038.99
03:19:16|45038.99
03:19:17|45038.99
03:19:17|45038.99
03:19:18|45038.99
03:19:19|45039.
03:19:20|45044.73
03:19:22|45046.67
03:19:23|45049.53
03:19:24|45049.54
03:19:24|45046.75
03:19:25|45046.75
03:19:27|45049.74
03:19:28|45048.35
03:19:28|45048.35
03:19:30|45048.03
03:19:30|45048.17
03:19:31|45048.17
03:19:32|45048.17
03:19:34|45048.17
03:19:35|45048.17
03:19:36|45051.88
03:19:37|45053.28
03:19:38|45053.29
03:19:38|45062.14
03:19:39|45062.14
03:19:40|45062.14
03:19:41|45062.14
03:19:43|45062.14
03:19:44|45062.14
03:19:45|45062.16
03:19:45|45062.16
03:19:47|45066.9
03:19:48|45066.9
03:19:48|45066.9
03:19:49|45066.9
03:19:52|45066.9
03:19:53|45066.9
03:19:53|45066.9
03:19:55|45066.43
03:19:56|45066.43
03:19:57|45066.43
03:19:57|45066.43
03:19:59|45066.43
03:19:59|45074.37
03:20:01|45070.14
03:20:03|45070.14
03:20:04|45070.14
03:20:05|45070.14
03:20:06|45074.2
03:20:06|45074.2
03:20:08|45074.2
03:20:10|45074.2
03:20:11|45074.2
03:20:11|45074.2
03:20:13|45079.04
03:20:13|45079.04
03:20:15|45079.04
03:20:15|45079.04
03:20:16|45079.04
03:20:17|45079.04
03:20:18|45079.04
03:20:19|45079.04
03:20:21|45079.04
03:20:22|45079.04
03:20:22|45079.04
03:20:23|45079.04
03:20:24|45079.04
03:20:25|45079.04
03:20:27|45079.04
03:20:28|45079.04
03:20:29|45079.04
03:20:29|45079.04
03:20:30|45079.04
03:20:31|45079.04
03:20:32|45079.04
03:20:33|45082.78
03:20:34|45082.78
03:20:35|45082.78
03:20:37|45082.78
03:20:37|45082.77
03:20:38|45082.77
03:20:39|45082.77
03:20:40|45082.77
03:20:41|45082.77
03:20:42|45082.77
03:20:43|45082.77
03:20:45|45082.77
03:20:46|45082.77
03:20:47|45082.77
03:20:47|45082.77
03:20:49|45082.77
03:20:49|45082.77
03:20:51|45082.77
03:20:52|45082.77
03:20:54|45072.64
03:20:54|45072.64
03:20:55|45072.64
03:20:57|45072.34
03:20:58|45072.34
03:21:00|45072.34
03:21:00|45072.34
03:21:01|45072.34
03:21:03|45069.18
03:21:03|45069.18
03:21:05|45069.18
03:21:06|45080.46
03:21:07|45080.46
03:21:08|45080.46
03:21:09|45080.46
03:21:10|45080.46
03:21:11|45080.46
03:21:12|45076.57
03:21:13|45076.57
03:21:15|45082.62
03:21:16|45082.62
03:21:17|45082.62
03:21:18|45083.54
03:21:19|45083.55
03:21:20|45089.98
03:21:21|45089.98
03:21:22|45089.98
03:21:22|45089.98
03:21:24|45089.98
03:21:24|45089.98
03:21:26|45089.98
03:21:27|45089.98
03:21:28|45089.98
03:21:28|45089.98
03:21:30|45089.98
03:21:31|45089.98
03:21:32|45089.98
03:21:33|45089.98
03:21:34|45089.98
03:21:35|45089.98
03:21:36|45089.98
03:21:37|45089.98
03:21:37|45089.98
03:21:39|45089.98
03:21:40|45089.98
03:21:41|45089.98
03:21:42|45089.98
03:21:43|45089.98
03:21:44|45089.98
03:21:45|45089.98
03:21:45|45084.09
03:21:47|45083.92
03:21:48|45083.93
03:21:49|45083.92
03:21:50|45083.92
03:21:50|45083.92
03:21:52|45083.92
03:21:54|45083.92
03:21:54|45083.92
03:21:55|45083.92
03:21:56|45083.92
03:21:58|45083.92
03:21:58|45083.92
03:21:59|45083.92
03:22:00|45083.92
03:22:01|45083.93
03:22:03|45083.93
03:22:05|45083.93
03:22:07|45083.91
03:22:07|45083.91
03:22:09|45083.93
03:22:09|45083.92
03:22:10|45083.92
03:22:11|45083.92
03:22:12|45083.92
03:22:15|45083.92
03:22:15|45083.92
03:22:16|45083.92
03:22:17|45082.43
03:22:18|45082.43
03:22:19|45082.43
03:22:20|45082.92
03:22:21|45082.92
03:22:22|45082.92
03:22:24|45080.1
03:22:24|45080.1
03:22:25|45076.23
03:22:26|45076.23
03:22:28|45076.23
03:22:29|45076.23
03:22:30|45076.23
03:22:31|45076.23
03:22:32|45067.9
03:22:33|45067.25
03:22:34|45067.25
03:22:35|45067.25
03:22:36|45067.25
03:22:37|45067.25
03:22:38|45067.25
03:22:39|45067.25
03:22:40|45067.25
03:22:41|45067.25
03:22:42|45067.25
03:22:44|45067.25
03:22:45|45067.25
03:22:46|45067.25
03:22:47|45067.25
03:22:48|45068.06
03:22:49|45068.06
03:22:50|45068.04
03:22:51|45058.01
03:22:52|45058.01
03:22:54|45058.01
03:22:54|45058.01
03:22:55|45057.49
03:22:56|45057.49
03:22:57|45057.49
03:22:59|45057.49
03:23:00|45057.49
03:23:01|45057.49
03:23:02|45057.49
03:23:04|45057.49
03:23:06|45057.49
03:23:06|45057.49
03:23:07|45057.49
03:23:09|45062.81
03:23:11|45062.81
03:23:11|45062.81
03:23:12|45062.81
03:23:14|45062.81
03:23:14|45062.81
03:23:16|45062.81
03:23:16|45062.81
03:23:17|45063.42
03:23:18|45054.77
03:23:19|45058.95
03:23:20|45058.81
03:23:21|45058.81
03:23:23|45058.81
03:23:23|45058.81
03:23:24|45058.81
03:23:25|45058.81
03:23:27|45058.81
03:23:27|45058.72
03:23:28|45056.17
03:23:29|45056.17
03:23:30|45056.17
03:23:31|45056.17
03:23:32|45056.17
03:23:33|45062.91
03:23:34|45062.91
03:23:35|45065.2
03:23:36|45065.2
03:23:38|45065.2
03:23:38|45065.37
03:23:39|45068.26
03:23:41|45068.26
03:23:42|45068.26
03:23:42|45068.26
03:23:43|45068.26
03:23:45|45068.26
03:23:45|45068.26
03:23:46|45067.25
03:23:47|45067.25
03:23:49|45067.25
03:23:50|45067.25
03:23:50|45073.16
03:23:51|45073.16
03:23:52|45073.16
03:23:53|45073.16
03:23:54|45073.16
03:23:55|45073.16
03:23:57|45073.16
03:23:57|45073.16
03:23:59|45078.42
03:24:00|45078.42
03:24:01|45078.42
03:24:02|45078.42
03:24:03|45078.42
03:24:04|45078.42
03:24:05|45078.42
03:24:06|45078.42
03:24:07|45078.42
03:24:08|45084.05
03:24:10|45083.63
03:24:11|45081.09
03:24:13|45081.09
03:24:13|45081.09
03:24:15|45081.09
03:24:16|45081.09
03:24:16|45081.09
03:24:17|45078.95
03:24:19|45074.36
03:24:20|45072.82
03:24:20|45072.82
03:24:22|45072.82
03:24:22|45072.82
03:24:23|45072.82
03:24:24|45072.82
03:24:25|45072.82
03:24:26|45072.82
03:24:27|45057.6
03:24:29|45057.6
03:24:29|45057.6
03:24:31|45057.6
03:24:31|45057.6
03:24:32|45057.6
03:24:33|45057.6
03:24:35|45062.18
03:24:36|45062.18
03:24:36|45057.87
03:24:37|45058.69
03:24:38|45060.08
03:24:40|45060.08
03:24:41|45060.08
03:24:43|45060.08
03:24:43|45058.17
03:24:44|45058.17
03:24:45|45058.17
03:24:47|45058.17
03:24:48|45058.17
03:24:49|45058.17
03:24:50|45058.17
03:24:51|45058.17
03:24:52|45059.46
03:24:53|45059.46
03:24:54|45059.46
03:24:56|45059.46
03:24:58|45059.46
03:24:59|45059.02
03:25:00|45059.02
03:25:01|45059.02
03:25:02|45059.02
03:25:02|45059.02
03:25:04|45059.02
03:25:05|45059.02
03:25:06|45059.02
03:25:08|45060.95
03:25:10|45062.67
03:25:10|45062.67
03:25:12|45059.02
03:25:12|45059.02
03:25:13|45059.02
03:25:14|45059.02
03:25:15|45060.34
03:25:16|45060.34
03:25:17|45060.34
03:25:19|45060.34
03:25:20|45060.34
03:25:21|45060.34
03:25:22|45060.34
03:25:23|45059.02
03:25:24|45059.02
03:25:25|45059.02
03:25:26|45050.12
03:25:27|45050.12
03:25:28|45050.12
03:25:29|45050.12
03:25:30|45050.12
03:25:31|45050.12
03:25:32|45050.12
03:25:33|45050.12
03:25:34|45050.12
03:25:35|45050.12
03:25:36|45050.12
03:25:37|45048.42
03:25:38|45050.
03:25:39|45057.98
03:25:40|45057.98
03:25:41|45057.98
03:25:42|45057.98
03:25:43|45057.98
03:25:44|45057.98
03:25:45|45057.98
03:25:46|45057.98
03:25:47|45058.8
03:25:48|45058.8
03:25:49|45058.8
03:25:50|45058.8
03:25:51|45058.8
03:25:52|45058.8
03:25:53|45058.8
03:25:54|45058.8
03:25:55|45058.8
03:25:56|45058.8
03:25:57|45058.8
03:25:58|45058.8
03:26:00|45058.8
03:26:01|45058.8
03:26:01|45074.35
03:26:03|45074.35
03:26:03|45074.35
03:26:05|45074.35
03:26:05|45074.35
03:26:08|45074.35
03:26:08|45087.48
03:26:09|45087.48
03:26:11|45087.48
03:26:11|45087.48
03:26:12|45087.48
03:26:13|45087.48
03:26:15|45087.48
03:26:15|45087.48
03:26:16|45087.48
03:26:17|45087.48
03:26:19|45087.48
03:26:19|45087.48
03:26:20|45087.48
03:26:21|45087.48
03:26:22|45087.48
03:26:23|45087.49
03:26:24|45087.49
03:26:25|45087.49
03:26:26|45087.49
03:26:27|45087.49
03:26:28|45087.49
03:26:29|45087.49
03:26:31|45087.49
03:26:31|45087.49
03:26:32|45087.49
03:26:33|45087.49
03:26:34|45087.49
03:26:35|45087.49
03:26:36|45087.49
03:26:38|45093.88
03:26:38|45093.88
03:26:40|45093.88
03:26:40|45093.88
03:26:41|45093.88
03:26:42|45093.88
03:26:43|45090.46
03:26:44|45090.46
03:26:45|45103.92
03:26:46|45103.92
03:26:47|45103.92
03:26:48|45103.92
03:26:49|45103.92
03:26:50|45103.92
03:26:51|45103.92
03:26:52|45103.92
03:26:53|45103.92
03:26:54|45103.92
03:26:55|45103.92
03:26:57|45103.92
03:26:58|45103.92
03:27:00|45103.92
03:27:00|45103.92
03:27:03|45111.03
03:27:03|45111.03
03:27:05|45111.03
03:27:06|45116.47
03:27:07|45116.63
03:27:09|45117.91
03:27:09|45123.45
03:27:12|45123.45
03:27:12|45123.45
03:27:14|45123.45
03:27:15|45120.12
03:27:15|45120.12
03:27:16|45120.12
03:27:17|45120.12
03:27:18|45120.12
03:27:19|45120.12
03:27:21|45120.12
03:27:22|45120.12
03:27:23|45120.12
03:27:24|45120.12
03:27:25|45120.12
03:27:26|45120.12
03:27:27|45120.12
03:27:28|45117.92
03:27:29|45117.92
03:27:30|45117.92
03:27:31|45117.92
03:27:32|45117.92
03:27:33|45117.92
03:27:34|45106.76
03:27:35|45106.76
03:27:36|45107.64
03:27:37|45107.64
03:27:38|45107.64
03:27:39|45107.64
03:27:40|45107.64
03:27:41|45107.64
03:27:42|45107.64
03:27:43|45107.64
03:27:44|45107.64
03:27:45|45107.64
03:27:46|45107.64
03:27:47|45107.64
03:27:48|45107.64
03:27:49|45107.64
03:27:50|45106.13
03:27:51|45106.13
03:27:52|45104.78
03:27:53|45106.6
03:27:54|45106.6
03:27:55|45106.6
03:27:56|45106.6
03:27:57|45106.6
03:27:58|45106.6
03:28:00|45105.06
03:28:01|45111.04
03:28:03|45111.04
03:28:04|45111.04
03:28:05|45111.04
03:28:06|45111.04
03:28:07|45111.04
03:28:08|45109.64
03:28:10|45109.64
03:28:11|45109.64
03:28:12|45109.64
03:28:14|45109.64
03:28:15|45109.64
03:28:16|45109.64
03:28:17|45109.64
03:28:18|45109.64
03:28:19|45109.64
03:28:20|45109.64
03:28:21|45109.64
03:28:22|45109.64
03:28:23|45109.64
03:28:24|45109.64
03:28:25|45109.64
03:28:27|45109.64
03:28:28|45109.64
03:28:30|45109.64
03:28:31|45109.64
03:28:31|45109.64
03:28:32|45109.64
03:28:33|45109.64
03:28:34|45109.64
03:28:36|45109.64
03:28:36|45105.06
03:28:37|45105.06
03:28:40|45105.06
03:28:40|45102.68
03:28:41|45102.68
03:28:42|45102.68
03:28:43|45102.68
03:28:44|45094.15
03:28:45|45094.15
03:28:46|45094.15
03:28:47|45097.18
03:28:48|45088.01
03:28:49|45088.01
03:28:50|45089.15
03:28:51|45089.15
03:28:52|45089.15
03:28:53|45089.15
03:28:54|45089.15
03:28:55|45077.38
03:28:56|45077.38
03:28:57|45077.38
03:28:59|45077.38
03:29:01|45092.33
03:29:01|45092.33
03:29:03|45092.33
03:29:04|45092.33
03:29:05|45092.34
03:29:06|45092.34
03:29:07|45099.34
03:29:09|45108.49
03:29:11|45108.49
03:29:12|45099.04
03:29:12|45099.04
03:29:14|45097.36
03:29:15|45097.36
03:29:16|45103.81
03:29:17|45109.4
03:29:18|45109.4
03:29:19|45109.4
03:29:19|45109.4
03:29:20|45109.4
03:29:21|45109.4
03:29:22|45109.4
03:29:23|45109.4
03:29:24|45109.4
03:29:26|45109.4
03:29:27|45102.68
03:29:27|45102.68
03:29:28|45108.34
03:29:29|45108.34
03:29:30|45108.34
03:29:31|45108.34
03:29:32|45108.34
03:29:33|45108.34
03:29:35|45108.34
03:29:36|45108.34
03:29:37|45108.34
03:29:38|45108.34
03:29:39|45108.34
03:29:41|45107.43
03:29:41|45108.48
03:29:42|45108.48
03:29:43|45108.48
03:29:44|45108.48
03:29:45|45108.48
03:29:47|45108.48
03:29:47|45108.48
03:29:48|45108.48
03:29:49|45108.48
03:29:50|45108.48
03:29:51|45094.96
03:29:52|45094.96
03:29:53|45094.96
03:29:54|45094.96
03:29:55|45094.96
03:29:56|45094.96
03:29:57|45094.96
03:29:58|45094.96
03:29:59|45094.96
03:30:01|45094.96
03:30:03|45094.96
03:30:05|45094.96
03:30:05|45094.96
03:30:07|45094.96
03:30:07|45094.96
03:30:08|45094.96
03:30:09|45098.29
03:30:11|45098.29
03:30:12|45098.29
03:30:13|45098.29
03:30:14|45113.14
03:30:15|45113.14
03:30:16|45113.14
03:30:17|45113.14
03:30:18|45113.14
03:30:19|45113.14
03:30:20|45113.14
03:30:21|45113.14
03:30:22|45113.14
03:30:23|45113.14
03:30:24|45113.14
03:30:25|45113.14
03:30:26|45113.14
03:30:27|45107.49
03:30:28|45107.49
03:30:29|45107.5
03:30:30|45107.5
03:30:31|45107.5
03:30:32|45107.5
03:30:33|45107.5
03:30:34|45107.5
03:30:35|45107.5
03:30:36|45107.5
03:30:37|45107.5
03:30:38|45107.5
03:30:39|45107.5
03:30:40|45107.5
03:30:41|45117.05
03:30:42|45117.05
03:30:43|45117.05
03:30:44|45117.05
03:30:45|45126.92
03:30:46|45126.92
03:30:47|45126.92
03:30:48|45126.92
03:30:49|45126.92
03:30:50|45126.92
03:30:51|45126.92
03:30:52|45126.92
03:30:53|45126.93
03:30:54|45134.94
03:30:55|45134.94
03:30:57|45134.94
03:30:57|45137.19
03:30:58|45137.19
03:30:59|45137.19
03:31:01|45137.19
03:31:02|45137.19
03:31:03|45137.19
03:31:03|45137.19
03:31:05|45146.01
03:31:05|45148.69
03:31:07|45148.95
03:31:07|45148.95
03:31:08|45160.9
03:31:09|45161.56
03:31:11|45161.56
03:31:11|45161.56
03:31:12|45161.56
03:31:15|45161.56
03:31:16|45161.56
03:31:17|45161.56
03:31:19|45161.56
03:31:20|45161.56
03:31:21|45161.56
03:31:22|45161.56
03:31:23|45161.57
03:31:24|45161.57
03:31:25|45161.57
03:31:26|45161.57
03:31:28|45161.57
03:31:29|45164.3
03:31:31|45164.3
03:31:31|45164.3
03:31:32|45159.87
03:31:33|45159.87
03:31:34|45159.87
03:31:35|45138.15
03:31:36|45138.15
03:31:37|45138.15
03:31:38|45138.15
03:31:40|45138.15
03:31:41|45138.15
03:31:42|45138.15
03:31:43|45133.39
03:31:44|45138.9
03:31:45|45138.9
03:31:46|45138.9
03:31:47|45150.65
03:31:48|45150.65
03:31:49|45150.65
03:31:50|45150.65
03:31:51|45150.65
03:31:52|45150.65
03:31:53|45150.65
03:31:54|45150.65
03:31:55|45150.65
03:31:56|45150.65
03:31:57|45150.65
03:31:58|45150.65
03:31:59|45150.65
03:32:00|45150.65
03:32:01|45150.65
03:32:02|45150.65
03:32:04|45155.99
03:32:04|45156.
03:32:05|45156.
03:32:08|45156.
03:32:08|45159.26
03:32:10|45159.26
03:32:10|45168.46
03:32:11|45181.04
03:32:12|45181.04
03:32:13|45184.91
03:32:14|45202.48
03:32:16|45202.48
03:32:17|45221.56
03:32:18|45230.66
03:32:19|45230.66
03:32:20|45232.91
03:32:21|45238.26
03:32:22|45238.26
03:32:23|45238.26
03:32:24|45238.26
03:32:25|45249.99
03:32:26|45254.7
03:32:27|45254.7
03:32:28|45245.86
03:32:30|45238.74
03:32:31|45239.38
03:32:33|45240.1
03:32:34|45248.14
03:32:35|45248.14
03:32:35|45248.14
03:32:37|45248.14
03:32:37|45244.11
03:32:39|45234.13
03:32:39|45234.13
03:32:40|45234.13
03:32:42|45223.73
03:32:43|45223.73
03:32:43|45218.77
03:32:44|45201.62
03:32:45|45201.62
03:32:47|45201.62
03:32:47|45210.82
03:32:48|45221.76
03:32:49|45221.75
03:32:50|45210.82
03:32:51|45203.78
03:32:52|45221.75
03:32:53|45221.75
03:32:54|45221.75
03:32:55|45221.75
03:32:57|45221.75
03:32:57|45221.75
03:32:58|45221.75
03:33:00|45221.75
03:33:00|45221.75
03:33:01|45204.93
03:33:02|45204.93
03:33:04|45204.93
03:33:06|45200.84
03:33:08|45214.42
03:33:08|45214.42
03:33:09|45214.42
03:33:10|45214.42
03:33:11|45214.42
03:33:12|45214.42
03:33:14|45214.42
03:33:16|45214.42
03:33:17|45214.42
03:33:18|45214.42
03:33:19|45214.42
03:33:20|45182.94
03:33:21|45182.94
03:33:22|45182.94
03:33:23|45182.94
03:33:24|45179.04
03:33:25|45179.04
03:33:27|45179.04
03:33:28|45179.04
03:33:29|45179.04
03:33:29|45179.04
03:33:30|45179.04
03:33:31|45179.04
03:33:32|45179.04
03:33:34|45157.72
03:33:34|45157.72
03:33:35|45160.35
03:33:38|45160.35
03:33:38|45160.35
03:33:39|45157.61
03:33:40|45157.61
03:33:41|45157.6
03:33:42|45157.6
03:33:43|45157.6
03:33:44|45157.6
03:33:45|45157.6
03:33:46|45157.6
03:33:47|45175.5
03:33:48|45175.5
03:33:49|45175.5
03:33:50|45175.5
03:33:51|45175.5
03:33:52|45175.5
03:33:53|45175.5
03:33:54|45175.5
03:33:55|45175.5
03:33:56|45179.38
03:33:57|45179.38
03:33:58|45179.38
03:33:59|45179.38
03:34:00|45188.75
03:34:01|45188.75
03:34:02|45188.75
03:34:03|45188.75
03:34:05|45188.75
03:34:06|45188.75
03:34:07|45199.01
03:34:08|45202.96
03:34:09|45202.96
03:34:11|45202.96
03:34:11|45202.96
03:34:12|45202.96
03:34:13|45202.96
03:34:16|45202.96
03:34:17|45202.96
03:34:17|45202.96
03:34:18|45202.96
03:34:19|45202.96
03:34:20|45202.96
03:34:21|45202.96
03:34:23|45202.96
03:34:23|45202.96
03:34:24|45202.03
03:34:25|45202.03
03:34:26|45199.01
03:34:27|45199.01
03:34:28|45188.76
03:34:29|45188.76
03:34:30|45188.76
03:34:31|45188.76
03:34:32|45188.76
03:34:33|45188.76
03:34:34|45188.76
03:34:35|45188.76
03:34:36|45188.76
03:34:37|45188.75
03:34:38|45188.75
03:34:39|45188.75
03:34:40|45188.75
03:34:41|45188.75
03:34:42|45188.75
03:34:43|45188.75
03:34:44|45188.75
03:34:45|45188.75
03:34:46|45188.75
03:34:47|45188.75
03:34:48|45188.75
03:34:49|45188.75
03:34:51|45188.75
03:34:52|45188.75
03:34:52|45188.75
03:34:53|45188.75
03:34:55|45188.75
03:34:56|45188.75
03:34:56|45188.75
03:34:57|45188.75
03:34:58|45188.75
03:34:59|45188.75
03:35:01|45188.75
03:35:01|45188.75
03:35:02|45197.53
03:35:03|45197.53
03:35:06|45197.53
03:35:06|45197.53
03:35:07|45197.53
03:35:09|45197.53
03:35:10|45197.53
03:35:11|45197.53
03:35:12|45197.53
03:35:13|45197.53
03:35:14|45197.53
03:35:15|45197.53
03:35:16|45197.53
03:35:18|45197.53
03:35:18|45197.53
03:35:20|45197.53
03:35:21|45197.53
03:35:21|45191.5
03:35:23|45189.59
03:35:24|45189.59
03:35:24|45189.59
03:35:25|45189.59
03:35:26|45189.59
03:35:27|45189.59
03:35:29|45189.59
03:35:30|45189.59
03:35:31|45189.59
03:35:32|45205.66
03:35:33|45205.66
03:35:33|45202.32
03:35:35|45202.32
03:35:35|45202.32
03:35:36|45202.32
03:35:38|45202.32
03:35:38|45205.68
03:35:39|45205.68
03:35:40|45205.68
03:35:41|45211.2
03:35:42|45219.75
03:35:43|45219.75
03:35:44|45219.75
03:35:46|45201.83
03:35:47|45201.83
03:35:47|45201.83
03:35:48|45201.83
03:35:50|45201.83
03:35:50|45201.83
03:35:51|45209.55
03:35:52|45208.25
03:35:54|45208.25
03:35:54|45208.25
03:35:55|45208.25
03:35:56|45208.25
03:35:57|45208.25
03:35:58|45208.25
03:35:59|45208.25
03:36:01|45208.25
03:36:01|45208.25
03:36:02|45208.25
03:36:04|45225.4
03:36:04|45232.06
03:36:05|45232.24
03:36:07|45232.24
03:36:09|45232.24
03:36:10|45232.24
03:36:11|45232.24
03:36:11|45232.24
03:36:13|45232.24
03:36:14|45232.24
03:36:15|45232.24
03:36:16|45232.24
03:36:17|45227.35
03:36:18|45227.35
03:36:19|45227.35
03:36:20|45227.35
03:36:21|45227.35
03:36:22|45227.35
03:36:22|45227.35
03:36:24|45227.35
03:36:25|45227.35
03:36:26|45227.35
03:36:27|45227.35
03:36:28|45227.35
03:36:28|45227.35
03:36:30|45227.35
03:36:31|45227.35
03:36:32|45235.37
03:36:33|45235.37
03:36:33|45242.77
03:36:36|45242.78
03:36:36|45242.78
03:36:37|45242.78
03:36:38|45242.78
03:36:40|45231.46
03:36:41|45228.3
03:36:42|45228.3
03:36:43|45228.3
03:36:44|45228.33
03:36:45|45228.33
03:36:46|45223.98
03:36:47|45223.98
03:36:48|45223.98
03:36:49|45223.98
03:36:50|45223.98
03:36:51|45223.98
03:36:52|45223.98
03:36:53|45223.98
03:36:54|45223.98
03:36:55|45223.98
03:36:56|45223.98
03:36:57|45196.98
03:36:58|45196.98
03:36:59|45194.85
03:37:00|45194.85
03:37:01|45194.85
03:37:02|45194.85
03:37:03|45194.85
03:37:05|45188.5
03:37:06|45169.44
03:37:08|45164.76
03:37:09|45164.76
03:37:09|45164.76
03:37:11|45164.76
03:37:11|45164.76
03:37:12|45164.76
03:37:13|45164.76
03:37:14|45164.76
03:37:15|45168.19
03:37:16|45168.19
03:37:17|45168.32
03:37:19|45168.32
03:37:20|45168.32
03:37:22|45161.92
03:37:22|45161.92
03:37:24|45161.92
03:37:25|45161.92
03:37:26|45161.92
03:37:27|45150.34
03:37:28|45150.34
03:37:29|45147.14
03:37:31|45147.14
03:37:32|45147.14
03:37:33|45147.14
03:37:34|45147.14
03:37:35|45147.14
03:37:36|45147.14
03:37:37|45147.14
03:37:38|45147.14
03:37:38|45162.83
03:37:40|45208.89
03:37:40|45197.43
03:37:41|45205.08
03:37:43|45216.13
03:37:44|45204.86
03:37:45|45204.86
03:37:46|45204.91
03:37:47|45204.91
03:37:47|45204.91
03:37:50|45208.82
03:37:50|45208.82
03:37:51|45208.82
03:37:52|45208.82
03:37:53|45208.82
03:37:55|45182.93
03:37:55|45182.93
03:37:56|45182.93
03:37:57|45182.93
03:38:00|45182.93
03:38:00|45182.93
03:38:01|45178.76
03:38:02|45178.76
03:38:03|45178.76
03:38:04|45174.74
03:38:05|45175.69
03:38:06|45175.62
03:38:07|45175.61
03:38:08|45175.61
03:38:09|45167.78
03:38:10|45167.78
03:38:11|45157.9
03:38:12|45159.73
03:38:13|45152.5
03:38:14|45144.43
03:38:15|45151.92
03:38:16|45151.92
03:38:17|45151.92
03:38:18|45151.92
03:38:20|45151.92
03:38:21|45151.92
03:38:22|45151.92
03:38:23|45151.92
03:38:24|45151.92
03:38:25|45151.92
03:38:26|45151.92
03:38:27|45151.92
03:38:28|45151.92
03:38:29|45143.35
03:38:30|45143.35
03:38:31|45155.39
03:38:32|45155.39
03:38:33|45155.39
03:38:34|45144.06
03:38:35|45144.06
03:38:36|45144.06
03:38:37|45144.06
03:38:38|45144.06
03:38:39|45144.06
03:38:40|45144.06
03:38:41|45144.05
03:38:42|45144.05
03:38:43|45144.05
03:38:44|45144.05
03:38:45|45144.05
03:38:46|45144.05
03:38:47|45144.05
03:38:48|45144.05
03:38:49|45139.35
03:38:50|45139.35
03:38:51|45139.35
03:38:52|45139.35
03:38:53|45139.35
03:38:54|45139.35
03:38:55|45139.35
03:38:56|45139.35
03:38:57|45139.35
03:38:58|45139.35
03:38:59|45139.35
03:39:00|45135.82
03:39:01|45135.82
03:39:02|45135.82
03:39:03|45135.82
03:39:04|45135.82
03:39:05|45135.82
03:39:06|45135.82
03:39:07|45135.82
03:39:09|45135.82
03:39:09|45117.59
03:39:11|45122.43
03:39:12|45122.43
03:39:12|45122.43
03:39:13|45122.43
03:39:15|45122.43
03:39:16|45122.43
03:39:16|45122.43
03:39:18|45122.43
03:39:18|45126.16
03:39:19|45126.16
03:39:20|45127.66
03:39:21|45134.85
03:39:22|45134.85
03:39:23|45134.85
03:39:24|45134.85
03:39:25|45134.85
03:39:27|45130.04
03:39:28|45130.04
03:39:29|45133.85
03:39:30|45133.85
03:39:31|45133.85
03:39:31|45133.85
03:39:32|45133.85
03:39:33|45137.37
03:39:35|45137.34
03:39:35|45137.3
03:39:36|45137.3
03:39:37|45137.3
03:39:38|45137.3
03:39:39|45137.3
03:39:40|45137.3
03:39:41|45137.3
03:39:42|45142.91
03:39:44|45143.07
03:39:44|45143.07
03:39:45|45143.07
03:39:46|45143.07
03:39:47|45143.07
03:39:48|45143.07
03:39:49|45148.3
03:39:50|45148.3
03:39:51|45148.3
03:39:52|45148.3
03:39:54|45148.3
03:39:54|45149.26
03:39:55|45149.27
03:39:56|45149.27
03:39:57|45149.27
03:39:58|45141.8
03:39:59|45141.8
03:40:00|45141.8
03:40:01|45141.8
03:40:03|45148.26
03:40:04|45148.26
03:40:04|45148.26
03:40:05|45148.26
03:40:06|45140.24
03:40:07|45140.23
03:40:10|45140.23
03:40:11|45135.25
03:40:12|45135.25
03:40:13|45130.71
03:40:14|45130.71
03:40:15|45130.71
03:40:16|45133.51
03:40:17|45133.51
03:40:18|45133.51
03:40:18|45133.51
03:40:20|45133.51
03:40:21|45133.51
03:40:23|45132.25
03:40:24|45132.25
03:40:24|45132.25
03:40:27|45126.96
03:40:28|45118.58
03:40:28|45118.58
03:40:30|45118.58
03:40:30|45122.32
03:40:31|45122.32
03:40:32|45122.32
03:40:34|45122.32
03:40:34|45123.17
03:40:35|45131.21
03:40:36|45136.56
03:40:37|45136.56
03:40:38|45136.56
03:40:39|45136.56
03:40:41|45131.55
03:40:42|45131.55
03:40:42|45131.21
03:40:43|45131.21
03:40:44|45131.21
03:40:45|45125.18
03:40:46|45130.88
03:40:47|45130.88
03:40:48|45130.88
03:40:49|45130.88
03:40:50|45131.98
03:40:51|45131.98
03:40:52|45131.98
03:40:53|45135.21
03:40:54|45135.21
03:40:55|45135.21
03:40:56|45137.
03:40:57|45137.
03:40:58|45137.
03:40:59|45137.
03:41:01|45137.
03:41:01|45134.86
03:41:02|45134.86
03:41:03|45134.86
03:41:04|45134.86
03:41:06|45137.01
03:41:06|45144.77
03:41:07|45144.77
03:41:08|45144.77
03:41:09|45144.77
03:41:10|45144.77
03:41:11|45142.27
03:41:12|45142.27
03:41:13|45154.73
03:41:14|45154.73
03:41:15|45154.73
03:41:16|45154.73
03:41:17|45154.73
03:41:18|45154.73
03:41:19|45154.73
03:41:20|45154.73
03:41:23|45154.73
03:41:24|45154.73
03:41:25|45154.73
03:41:26|45154.73
03:41:27|45154.73
03:41:28|45154.73
03:41:29|45156.99
03:41:30|45156.99
03:41:31|45156.99
03:41:32|45156.99
03:41:33|45156.99
03:41:34|45141.92
03:41:35|45141.41
03:41:36|45134.97
03:41:37|45134.97
03:41:38|45134.97
03:41:39|45134.97
03:41:40|45134.97
03:41:41|45134.97
03:41:42|45134.97
03:41:43|45134.97
03:41:45|45134.97
03:41:45|45133.23
03:41:47|45131.71
03:41:47|45131.7
03:41:48|45131.7
03:41:50|45131.7
03:41:51|45131.7
03:41:51|45131.7
03:41:54|45131.7
03:41:54|45131.7
03:41:55|45131.7
03:41:57|45131.7
03:41:57|45131.7
03:41:58|45131.7
03:41:59|45131.7
03:42:00|45131.7
03:42:01|45131.7
03:42:02|45131.7
03:42:03|45137.98
03:42:04|45138.15
03:42:05|45138.15
03:42:06|45138.15
03:42:07|45130.88
03:42:08|45130.88
03:42:09|45133.67
03:42:11|45134.54
03:42:12|45134.54
03:42:14|45130.88
03:42:14|45129.43
03:42:16|45129.43
03:42:16|45129.43
03:42:18|45129.43
03:42:18|45121.36
03:42:19|45121.36
03:42:21|45121.36
03:42:21|45123.8
03:42:24|45123.8
03:42:25|45125.74
03:42:26|45125.74
03:42:27|45125.74
03:42:28|45125.74
03:42:29|45125.74
03:42:30|45125.74
03:42:31|45125.74
03:42:32|45125.74
03:42:33|45125.74
03:42:34|45125.74
03:42:35|45125.74
03:42:36|45125.74
03:42:37|45125.74
03:42:39|45105.2
03:42:41|45106.17
03:42:41|45106.17
03:42:42|45106.17
03:42:43|45105.64
03:42:44|45110.44
03:42:45|45118.45
03:42:46|45118.46
03:42:47|45113.76
03:42:48|45118.47
03:42:50|45121.5
03:42:51|45121.5
03:42:52|45121.5
03:42:53|45121.5
03:42:54|45121.5
03:42:55|45121.5
03:42:57|45111.23
03:42:58|45111.8
03:42:59|45111.8
03:43:00|45111.8
03:43:01|45111.8
03:43:01|45111.8
03:43:03|45111.8
03:43:04|45111.8
03:43:05|45111.8
03:43:06|45111.8
03:43:07|45111.8
03:43:07|45111.8
03:43:09|45108.98
03:43:10|45105.71
03:43:11|45104.64
03:43:12|45102.91
03:43:13|45102.91
03:43:15|45105.6
03:43:15|45105.6
03:43:17|45106.23
03:43:18|45106.23
03:43:19|45106.23
03:43:20|45105.87
03:43:21|45105.87
03:43:22|45105.87
03:43:23|45105.87
03:43:24|45105.87
03:43:26|45105.87
03:43:27|45103.75
03:43:28|45103.75
03:43:29|45103.75
03:43:30|45103.75
03:43:31|45103.75
03:43:33|45103.75
03:43:34|45103.75
03:43:34|45103.75
03:43:35|45103.75
03:43:36|45103.75
03:43:37|45103.75
03:43:38|45103.75
03:43:39|45103.75
03:43:41|45103.75
03:43:41|45103.75
03:43:42|45103.75
03:43:43|45103.75
03:43:44|45103.75
03:43:45|45103.75
03:43:46|45103.75
03:43:47|45103.75
03:43:48|45103.75
03:43:49|45103.75
03:43:50|45103.75
03:43:51|45103.75
03:43:52|45103.75
03:43:53|45103.75
03:43:54|45100.
03:43:55|45100.
03:43:56|45100.
03:43:57|45100.
03:43:58|45100.
03:43:59|45100.
03:44:00|45100.
03:44:01|45100.19
03:44:02|45100.19
03:44:03|45100.19
03:44:04|45100.19
03:44:05|45100.19
03:44:06|45100.19
03:44:07|45100.19
03:44:08|45108.85
03:44:09|45108.85
03:44:10|45108.85
03:44:11|45108.85
03:44:12|45108.85
03:44:14|45108.85
03:44:15|45108.85
03:44:16|45108.85
03:44:17|45108.85
03:44:18|45108.85
03:44:19|45108.85
03:44:20|45108.85
03:44:22|45110.27
03:44:23|45109.77
03:44:24|45109.77
03:44:26|45109.77
03:44:27|45109.77
03:44:28|45109.77
03:44:28|45109.77
03:44:29|45109.77
03:44:31|45109.77
03:44:31|45109.77
03:44:33|45109.77
03:44:33|45109.77
03:44:34|45109.77
03:44:36|45109.77
03:44:37|45109.77
03:44:38|45109.77
03:44:39|45109.77
03:44:39|45109.77
03:44:41|45105.85
03:44:41|45105.85
03:44:42|45105.85
03:44:44|45105.85
03:44:44|45105.85
03:44:45|45105.85
03:44:47|45105.85
03:44:47|45105.85
03:44:48|45105.85
03:44:49|45105.85
03:44:50|45105.85
03:44:52|45105.85
03:44:52|45105.85
03:44:54|45105.85
03:44:54|45103.29
03:44:55|45103.29
03:44:56|45103.29
03:44:58|45103.29
03:44:59|45103.29
03:45:00|45103.29
03:45:00|45103.29
03:45:01|45103.29
03:45:02|45104.16
03:45:04|45104.16
03:45:05|45100.01
03:45:05|45100.
03:45:06|45100.
03:45:07|45095.57
03:45:08|45095.57
03:45:09|45095.57
03:45:10|45095.57
03:45:11|45095.57
03:45:13|45095.57
03:45:14|45095.57
03:45:16|45095.57
03:45:16|45095.57
03:45:18|45096.37
03:45:19|45096.37
03:45:20|45096.37
03:45:21|45096.37
03:45:22|45096.37
03:45:23|45096.37
03:45:24|45096.37
03:45:24|45096.37
03:45:27|45096.37
03:45:27|45095.03
03:45:28|45095.03
03:45:29|45095.03
03:45:31|45093.81
03:45:31|45080.88
03:45:32|45081.75
03:45:33|45078.28
03:45:35|45078.28
03:45:35|45078.28
03:45:37|45078.28
03:45:38|45078.28
03:45:39|45078.28
03:45:39|45078.28
03:45:40|45078.28
03:45:41|45078.28
03:45:42|45078.28
03:45:43|45078.28
03:45:44|45078.28
03:45:46|45078.28
03:45:46|45078.28
03:45:48|45078.28
03:45:49|45078.28
03:45:50|45078.28
03:45:51|45076.59
03:45:52|45076.59
03:45:53|45076.59
03:45:54|45076.59
03:45:55|45076.59
03:45:56|45079.07
03:45:57|45079.07
03:45:58|45074.02
03:45:59|45074.02
03:46:00|45074.02
03:46:01|45074.02
03:46:02|45074.02
03:46:03|45074.02
03:46:04|45074.02
03:46:05|45068.56
03:46:06|45068.56
03:46:07|45068.56
03:46:08|45068.56
03:46:09|45068.56
03:46:10|45068.56
03:46:11|45068.56
03:46:12|45068.56
03:46:13|45068.56
03:46:14|45068.56
03:46:16|45068.56
03:46:17|45068.56
03:46:18|45068.56
03:46:19|45068.56
03:46:19|45065.07
03:46:20|45058.22
03:46:22|45058.22
03:46:24|45058.22
03:46:24|45055.67
03:46:25|45055.67
03:46:27|45055.67
03:46:29|45056.31
03:46:29|45056.31
03:46:31|45056.31
03:46:32|45056.31
03:46:32|45054.72
03:46:33|45054.72
03:46:34|45057.71
03:46:35|45057.71
03:46:37|45057.71
03:46:38|45057.71
03:46:39|45057.71
03:46:40|45057.71
03:46:41|45057.71
03:46:42|45057.71
03:46:43|45060.87
03:46:44|45060.87
03:46:45|45060.87
03:46:46|45060.87
03:46:47|45060.87
03:46:49|45060.87
03:46:50|45061.06
03:46:50|45061.06
03:46:51|45061.06
03:46:52|45061.06
03:46:53|45061.06
03:46:55|45061.06
03:46:55|45061.06
03:46:56|45061.06
03:46:57|45061.06
03:46:59|45061.06
03:46:59|45061.06
03:47:01|45062.57
03:47:02|45062.57
03:47:03|45072.41
03:47:04|45072.41
03:47:06|45072.41
03:47:07|45067.92
03:47:08|45067.92
03:47:09|45067.92
03:47:10|45067.92
03:47:11|45067.92
03:47:12|45067.92
03:47:13|45067.92
03:47:14|45067.92
03:47:15|45061.03
03:47:16|45061.03
03:47:17|45070.
03:47:18|45070.
03:47:19|45070.
03:47:20|45070.
03:47:21|45070.
03:47:22|45070.
03:47:23|45070.
03:47:24|45070.
03:47:25|45070.
03:47:26|45070.
03:47:27|45085.72
03:47:29|45085.72
03:47:30|45085.72
03:47:31|45085.72
03:47:32|45085.72
03:47:33|45085.72
03:47:34|45085.72
03:47:35|45085.72
03:47:35|45085.72
03:47:37|45085.72
03:47:38|45085.72
03:47:39|45085.72
03:47:40|45085.72
03:47:41|45084.76
03:47:43|45086.2
03:47:44|45089.33
03:47:45|45089.33
03:47:46|45089.33
03:47:47|45089.33
03:47:48|45089.33
03:47:49|45089.33
03:47:50|45089.33
03:47:51|45089.33
03:47:52|45089.33
03:47:53|45081.4
03:47:54|45081.4
03:47:55|45081.4
03:47:56|45081.4
03:47:57|45081.4
03:47:58|45081.4
03:47:59|45081.4
03:48:00|45081.4
03:48:01|45081.4
03:48:02|45081.4
03:48:03|45094.56
03:48:04|45094.56
03:48:05|45094.56
03:48:06|45094.56
03:48:07|45089.18
03:48:08|45089.18
03:48:09|45089.18
03:48:10|45089.18
03:48:11|45089.18
03:48:12|45089.18
03:48:13|45089.18
03:48:14|45089.18
03:48:15|45089.18
03:48:16|45089.18
03:48:17|45089.18
03:48:19|45089.18
03:48:20|45089.18
03:48:21|45089.18
03:48:22|45082.08
03:48:23|45082.08
03:48:24|45082.08
03:48:25|45081.68
03:48:26|45085.49
03:48:27|45085.49
03:48:28|45086.37
03:48:28|45087.38
03:48:31|45087.38
03:48:32|45087.38
03:48:34|45087.38
03:48:35|45087.38
03:48:35|45087.38
03:48:36|45087.38
03:48:37|45084.05
03:48:39|45084.05
03:48:40|45077.96
03:48:41|45077.96
03:48:42|45084.18
03:48:43|45084.18
03:48:44|45084.18
03:48:45|45084.18
03:48:46|45084.18
03:48:47|45091.53
03:48:48|45092.06
03:48:49|45092.06
03:48:50|45092.06
03:48:51|45092.06
03:48:53|45092.01
03:48:54|45092.01
03:48:55|45092.01
03:48:55|45092.01
03:48:56|45092.01
03:48:57|45092.01
03:48:58|45092.01
03:48:59|45092.01
03:49:00|45092.01
03:49:01|45107.03
03:49:02|45107.03
03:49:03|45107.03
03:49:05|45107.03
03:49:05|45107.03
03:49:06|45107.03
03:49:07|45107.03
03:49:08|45107.03
03:49:09|45105.59
03:49:10|45105.59
03:49:11|45105.59
03:49:12|45105.59
03:49:14|45105.59
03:49:15|45105.59
03:49:15|45105.59
03:49:17|45105.59
03:49:17|45105.68
03:49:20|45105.92
03:49:20|45107.83
03:49:22|45103.56
03:49:23|45103.56
03:49:24|45103.56
03:49:25|45103.56
03:49:25|45103.56
03:49:27|45110.83
03:49:27|45110.83
03:49:29|45110.83
03:49:30|45110.83
03:49:32|45110.83
03:49:34|45121.66
03:49:34|45126.6
03:49:35|45125.12
03:49:37|45125.12
03:49:37|45125.12
03:49:38|45125.12
03:49:39|45125.12
03:49:40|45125.12
03:49:41|45126.61
03:49:42|45126.61
03:49:43|45126.61
03:49:44|45126.61
03:49:45|45126.61
03:49:46|45126.61
03:49:47|45126.61
03:49:48|45126.61
03:49:49|45126.61
03:49:50|45126.61
03:49:51|45126.61
03:49:52|45126.61
03:49:53|45126.61
03:49:54|45126.61
03:49:55|45122.4
03:49:56|45122.4
03:49:57|45119.85
03:49:58|45119.85
03:49:59|45119.85
03:50:00|45119.85
03:50:01|45119.79
03:50:02|45119.23
03:50:03|45113.87
03:50:04|45113.87
03:50:05|45113.87
03:50:06|45113.87
03:50:07|45111.93
03:50:08|45111.93
03:50:09|45111.93
03:50:11|45111.93
03:50:11|45111.93
03:50:12|45111.93
03:50:13|45111.93
03:50:14|45111.93
03:50:15|45111.93
03:50:16|45111.93
03:50:17|45111.93
03:50:18|45111.93
03:50:20|45111.93
03:50:22|45111.93
03:50:23|45119.24
03:50:24|45119.24
03:50:24|45123.18
03:50:25|45126.61
03:50:26|45126.62
03:50:27|45126.62
03:50:29|45126.62
03:50:29|45126.62
03:50:32|45126.62
03:50:33|45126.62
03:50:34|45126.62
03:50:35|45133.52
03:50:36|45133.52
03:50:37|45133.52
03:50:38|45133.52
03:50:39|45133.52
03:50:41|45133.52
03:50:41|45126.62
03:50:43|45126.62
03:50:44|45126.62
03:50:45|45126.62
03:50:45|45119.28
03:50:47|45119.28
03:50:48|45119.28
03:50:49|45119.28
03:50:49|45119.28
03:50:51|45124.31
03:50:52|45122.33
03:50:53|45123.81
03:50:54|45123.81
03:50:55|45123.81
03:50:56|45123.81
03:50:57|45123.81
03:50:58|45123.81
03:51:00|45123.81
03:51:00|45123.81
03:51:01|45123.81
03:51:02|45123.81
03:51:03|45123.81
03:51:04|45123.81
03:51:06|45123.81
03:51:07|45123.81
03:51:08|45123.81
03:51:09|45123.81
03:51:10|45123.81
03:51:11|45136.13
03:51:12|45136.13
03:51:13|45136.13
03:51:14|45136.13
03:51:15|45136.13
03:51:16|45136.13
03:51:17|45136.13
03:51:18|45136.13
03:51:19|45136.13
03:51:20|45136.13
03:51:21|45136.13
03:51:22|45136.13
03:51:23|45136.13
03:51:24|45136.13
03:51:26|45136.13
03:51:26|45136.13
03:51:27|45136.13
03:51:28|45136.14
03:51:29|45136.14
03:51:31|45136.14
03:51:31|45136.14
03:51:33|45137.59
03:51:34|45137.59
03:51:36|45137.59
03:51:36|45137.59
03:51:37|45137.59
03:51:39|45137.59
03:51:39|45137.59
03:51:40|45137.59
03:51:41|45137.59
03:51:42|45137.59
03:51:44|45137.59
03:51:44|45137.59
03:51:46|45137.59
03:51:47|45137.59
03:51:48|45137.59
03:51:49|45137.59
03:51:50|45137.59
03:51:51|45137.59
03:51:52|45137.59
03:51:53|45136.13
03:51:54|45136.13
03:51:55|45136.13
03:51:56|45136.13
03:51:57|45137.6
03:51:58|45140.71
03:51:59|45140.71
03:52:00|45140.71
03:52:01|45140.71
03:52:02|45140.71
03:52:03|45140.71
03:52:04|45140.71
03:52:05|45140.71
03:52:06|45147.35
03:52:07|45147.35
03:52:08|45147.35
03:52:09|45147.35
03:52:10|45147.35
03:52:11|45147.35
03:52:12|45145.5
03:52:13|45145.5
03:52:14|45145.5
03:52:15|45145.5
03:52:16|45145.5
03:52:17|45145.5
03:52:18|45145.5
03:52:19|45145.5
03:52:20|45145.5
03:52:21|45145.5
03:52:23|45145.5
03:52:24|45145.5
03:52:24|45145.5
03:52:25|45145.5
03:52:26|45145.5
03:52:27|45145.5
03:52:28|45145.5
03:52:30|45145.5
03:52:31|45145.5
03:52:31|45145.5
03:52:34|45145.5
03:52:35|45145.5
03:52:37|45145.5
03:52:39|45145.5
03:52:40|45152.33
03:52:41|45152.33
03:52:41|45152.02
03:52:43|45149.07
03:52:43|45149.07
03:52:45|45146.35
03:52:46|45146.35
03:52:48|45139.25
03:52:49|45134.87
03:52:50|45136.31
03:52:51|45136.31
03:52:52|45136.31
03:52:53|45136.31
03:52:54|45136.31
03:52:55|45136.31
03:52:56|45136.31
03:52:57|45148.42
03:52:58|45148.42
03:52:59|45148.42
03:53:00|45148.42
03:53:01|45149.71
03:53:02|45149.71
03:53:03|45149.71
03:53:04|45149.71
03:53:05|45149.71
03:53:06|45149.71
03:53:07|45149.71
03:53:08|45149.71
03:53:09|45167.73
03:53:10|45167.73
03:53:11|45167.73
03:53:12|45167.73
03:53:13|45167.73
03:53:14|45182.44
03:53:15|45182.44
03:53:16|45182.44
03:53:17|45182.44
03:53:18|45182.45
03:53:19|45182.45
03:53:20|45182.45
03:53:21|45182.45
03:53:23|45194.98
03:53:24|45215.68
03:53:24|45215.68
03:53:26|45215.68
03:53:27|45216.05
03:53:28|45216.05
03:53:29|45216.05
03:53:30|45211.32
03:53:31|45211.32
03:53:32|45211.32
03:53:33|45211.32
03:53:34|45211.32
03:53:35|45211.32
03:53:36|45211.32
03:53:37|45218.37
03:53:38|45218.37
03:53:39|45218.37
03:53:40|45218.37
03:53:41|45218.37
03:53:42|45221.21
03:53:42|45205.42
03:53:43|45205.42
03:53:45|45205.42
03:53:46|45205.42
03:53:47|45205.42
03:53:48|45205.84
03:53:49|45205.8
03:53:50|45205.8
03:53:51|45205.8
03:53:51|45205.8
03:53:52|45205.8
03:53:53|45205.8
03:53:55|45205.8
03:53:56|45195.8
03:53:56|45195.79
03:53:58|45184.49
03:53:59|45184.49
03:54:00|45184.49
03:54:00|45184.49
03:54:02|45184.49
03:54:03|45184.49
03:54:04|45194.68
03:54:05|45194.68
03:54:07|45194.68
03:54:07|45194.68
03:54:08|45194.68
03:54:09|45193.98
03:54:10|45193.98
03:54:11|45193.98
03:54:12|45193.98
03:54:13|45193.98
03:54:14|45193.98
03:54:15|45193.98
03:54:16|45193.98
03:54:17|45193.98
03:54:19|45193.98
03:54:19|45193.98
03:54:21|45193.98
03:54:22|45193.98
03:54:22|45193.98
03:54:23|45193.98
03:54:25|45182.53
03:54:26|45182.53
03:54:27|45182.53
03:54:28|45182.53
03:54:29|45182.53
03:54:30|45182.53
03:54:31|45182.53
03:54:32|45182.53
03:54:33|45182.53
03:54:34|45182.53
03:54:35|45182.53
03:54:37|45180.07
03:54:38|45159.15
03:54:38|45159.15
03:54:40|45159.15
03:54:40|45159.15
03:54:41|45159.15
03:54:43|45170.39
03:54:44|45170.39
03:54:45|45170.39
03:54:46|45170.39
03:54:47|45170.39
03:54:48|45170.39
03:54:49|45170.39
03:54:50|45170.39
03:54:51|45176.9
03:54:53|45176.9
03:54:54|45176.9
03:54:55|45176.9
03:54:55|45176.9
03:54:56|45176.9
03:54:57|45176.9
03:54:58|45176.9
03:54:59|45176.9
03:55:01|45176.9
03:55:01|45176.9
03:55:03|45176.9
03:55:03|45176.9
03:55:04|45182.6
03:55:05|45182.6
03:55:06|45182.6
03:55:08|45181.8
03:55:08|45182.61
03:55:09|45202.29
03:55:10|45202.28
03:55:11|45202.28
03:55:12|45202.28
03:55:13|45202.28
03:55:14|45202.29
03:55:15|45202.29
03:55:17|45202.29
03:55:17|45202.29
03:55:19|45202.3
03:55:20|45213.91
03:55:20|45213.84
03:55:21|45213.55
03:55:22|45213.55
03:55:23|45213.55
03:55:25|45213.55
03:55:26|45213.55
03:55:27|45213.55
03:55:28|45213.55
03:55:29|45199.02
03:55:30|45199.02
03:55:31|45199.02
03:55:33|45199.02
03:55:34|45195.39
03:55:35|45195.39
03:55:37|45195.39
03:55:39|45195.39
03:55:39|45190.43
03:55:40|45188.17
03:55:41|45188.17
03:55:43|45190.18
03:55:44|45190.18
03:55:45|45190.18
03:55:46|45190.18
03:55:47|45190.18
03:55:48|45190.18
03:55:49|45190.18
03:55:50|45191.84
03:55:51|45191.84
03:55:52|45191.84
03:55:53|45191.84
03:55:54|45191.84
03:55:55|45191.84
03:55:56|45191.84
03:55:57|45191.84
03:55:58|45191.84
03:55:59|45191.84
03:56:00|45190.47
03:56:01|45191.85
03:56:03|45200.85
03:56:03|45200.85
03:56:04|45200.85
03:56:05|45200.85
03:56:06|45200.85
03:56:08|45200.85
03:56:08|45200.85
03:56:10|45200.85
03:56:11|45200.85
03:56:12|45200.85
03:56:13|45200.85
03:56:14|45203.44
03:56:15|45203.44
03:56:16|45203.44
03:56:17|45203.44
03:56:18|45203.44
03:56:19|45203.44
03:56:19|45203.44
03:56:21|45203.44
03:56:22|45203.44
03:56:22|45203.44
03:56:24|45203.44
03:56:26|45201.63
03:56:26|45201.63
03:56:27|45201.63
03:56:29|45201.63
03:56:31|45201.63
03:56:32|45201.63
03:56:33|45201.63
03:56:33|45201.63
03:56:35|45201.63
03:56:36|45192.27
03:56:37|45193.15
03:56:38|45193.15
03:56:39|45193.15
03:56:40|45199.26
03:56:42|45199.26
03:56:43|45199.26
03:56:44|45199.26
03:56:44|45216.67
03:56:45|45216.67
03:56:47|45212.14
03:56:48|45212.14
03:56:48|45212.14
03:56:50|45212.14
03:56:50|45212.13
03:56:51|45210.48
03:56:53|45210.48
03:56:53|45210.48
03:56:54|45210.48
03:56:55|45210.48
03:56:57|45210.48
03:56:57|45210.48
03:56:58|45210.48
03:56:59|45210.48
03:57:01|45210.48
03:57:01|45210.48
03:57:02|45210.48
03:57:04|45210.48
03:57:04|45217.36
03:57:05|45217.36
03:57:06|45217.36
03:57:07|45228.2
03:57:08|45228.2
03:57:09|45228.22
03:57:10|45213.74
03:57:11|45212.13
03:57:13|45212.13
03:57:13|45212.13
03:57:14|45212.13
03:57:16|45212.13
03:57:16|45212.13
03:57:17|45212.13
03:57:19|45212.13
03:57:19|45212.13
03:57:20|45212.13
03:57:22|45212.13
03:57:22|45212.13
03:57:24|45197.26
03:57:25|45198.16
03:57:26|45198.16
03:57:27|45198.16
03:57:28|45198.16
03:57:30|45198.16
03:57:31|45192.74
03:57:32|45192.74
03:57:33|45192.74
03:57:34|45201.31
03:57:35|45201.31
03:57:36|45201.23
03:57:37|45201.23
03:57:38|45201.23
03:57:39|45201.23
03:57:41|45201.23
03:57:42|45192.27
03:57:44|45192.27
03:57:46|45192.27
03:57:46|45192.27
03:57:47|45192.27
03:57:48|45192.27
03:57:50|45192.27
03:57:51|45192.27
03:57:52|45192.27
03:57:53|45192.27
03:57:53|45192.27
03:57:54|45192.27
03:57:55|45192.27
03:57:56|45192.27
03:57:57|45192.27
03:57:58|45192.27
03:57:59|45192.27
03:58:01|45192.27
03:58:01|45204.63
03:58:02|45204.63
03:58:03|45204.63
03:58:04|45204.63
03:58:05|45204.63
03:58:06|45204.63
03:58:08|45204.63
03:58:08|45207.33
03:58:09|45208.88
03:58:10|45208.88
03:58:11|45208.88
03:58:12|45208.88
03:58:14|45208.88
03:58:15|45208.88
03:58:16|45208.88
03:58:17|45208.88
03:58:18|45208.88
03:58:19|45208.88
03:58:19|45202.13
03:58:20|45202.13
03:58:21|45202.13
03:58:22|45202.13
03:58:24|45202.13
03:58:24|45202.13
03:58:25|45202.13
03:58:28|45202.13
03:58:29|45208.71
03:58:30|45208.71
03:58:30|45208.71
03:58:31|45208.71
03:58:33|45208.71
03:58:34|45208.75
03:58:35|45208.75
03:58:35|45208.75
03:58:38|45208.75
03:58:39|45208.75
03:58:40|45208.74
03:58:40|45208.74
03:58:41|45208.74
03:58:43|45208.74
03:58:44|45208.74
03:58:45|45219.47
03:58:46|45219.47
03:58:47|45219.47
03:58:48|45217.93
03:58:49|45217.93
03:58:50|45216.63
03:58:51|45217.45
03:58:52|45217.45
03:58:53|45217.45
03:58:54|45217.45
03:58:55|45217.45
03:58:56|45217.45
03:58:57|45217.45
03:58:58|45217.45
03:58:59|45217.45
03:59:00|45200.7
03:59:01|45200.7
03:59:02|45200.7
03:59:03|45208.45
03:59:04|45208.45
03:59:05|45208.45
03:59:06|45208.45
03:59:07|45208.45
03:59:08|45208.45
03:59:09|45208.73
03:59:10|45208.73
03:59:11|45208.73
03:59:12|45206.08
03:59:13|45206.08
03:59:14|45206.08
03:59:15|45206.08
03:59:16|45206.08
03:59:17|45209.15
03:59:18|45209.15
03:59:19|45209.15
03:59:20|45209.15
03:59:21|45209.15
03:59:22|45209.15
03:59:23|45209.12
03:59:24|45209.12
03:59:25|45209.14
03:59:26|45209.14
03:59:28|45209.15
03:59:28|45209.15
03:59:30|45209.15
03:59:32|45209.15
03:59:32|45209.15
03:59:34|45209.15
03:59:34|45209.15
03:59:36|45209.15
03:59:36|45209.15
03:59:37|45209.15
03:59:39|45209.15
03:59:41|45214.56
03:59:41|45215.5
03:59:42|45215.5
03:59:44|45215.5
03:59:46|45215.5
03:59:47|45215.62
03:59:47|45215.62
03:59:49|45215.61
03:59:49|45215.61
03:59:51|45215.61
03:59:52|45215.61
03:59:53|45200.24
03:59:53|45210.61
03:59:55|45210.61
03:59:56|45210.61
03:59:57|45210.61
03:59:58|45210.61
03:59:59|45210.61
04:00:00|45210.61
04:00:02|45210.61
04:00:03|45210.61
04:00:04|45210.61
04:00:05|45210.61
04:00:06|45210.61
04:00:07|45210.61
04:00:08|45224.18
04:00:09|45224.18
04:00:10|45240.66
04:00:11|45230.85
04:00:12|45230.85
04:00:13|45230.85
04:00:14|45230.85
04:00:15|45230.85
04:00:16|45230.85
04:00:17|45230.85
04:00:18|45230.85
04:00:19|45230.85
04:00:20|45230.85
04:00:21|45227.94
04:00:22|45227.94
04:00:23|45225.81
04:00:24|45225.81
04:00:25|45225.81
04:00:26|45225.81
04:00:27|45225.81
04:00:28|45225.81
04:00:29|45225.81
04:00:30|45225.81
04:00:31|45225.81
04:00:32|45225.81
04:00:33|45225.81
04:00:34|45225.81
04:00:35|45225.81
04:00:36|45226.51
04:00:37|45236.83
04:00:38|45236.83
04:00:39|45237.11
04:00:40|45237.11
04:00:41|45237.11
04:00:42|45237.11
04:00:43|45242.17
04:00:44|45242.17
04:00:46|45242.19
04:00:47|45242.19
04:00:47|45242.19
04:00:49|45242.19
04:00:50|45242.19
04:00:51|45242.19
04:00:52|45242.19
04:00:53|45242.19
04:00:54|45242.19
04:00:56|45242.19
04:00:56|45242.19
04:00:57|45242.19
04:01:00|45242.19
04:01:00|45232.17
04:01:01|45230.88
04:01:02|45230.88
04:01:03|45230.88
04:01:04|45232.17
04:01:05|45232.17
04:01:06|45232.17
04:01:07|45232.17
04:01:08|45248.67
04:01:09|45248.67
04:01:10|45248.67
04:01:11|45248.67
04:01:12|45248.67
04:01:13|45248.67
04:01:14|45248.69
04:01:15|45248.69
04:01:16|45248.69
04:01:17|45249.7
04:01:18|45249.7
04:01:20|45249.7
04:01:20|45249.7
04:01:21|45249.7
04:01:23|45249.7
04:01:23|45249.7
04:01:24|45249.7
04:01:25|45249.7
04:01:26|45249.7
04:01:28|45249.7
04:01:28|45249.7
04:01:30|45249.7
04:01:31|45249.7
04:01:32|45249.7
04:01:33|45249.7
04:01:34|45249.7
04:01:35|45249.7
04:01:36|45249.7
04:01:37|45249.7
04:01:38|45256.49
04:01:39|45256.49
04:01:40|45256.49
04:01:41|45256.49
04:01:43|45256.49
04:01:44|45256.49
04:01:45|45256.49
04:01:46|45256.49
04:01:48|45256.49
04:01:48|45262.27
04:01:50|45250.47
04:01:50|45250.47
04:01:51|45250.47
04:01:53|45250.47
04:01:53|45250.47
04:01:55|45250.47
04:01:55|45250.47
04:01:56|45250.47
04:01:57|45250.47
04:01:58|45250.47
04:01:59|45242.73
04:02:01|45242.73
04:02:01|45242.73
04:02:02|45242.73
04:02:03|45242.74
04:02:04|45242.74
04:02:07|45242.74
04:02:07|45242.74
04:02:08|45242.74
04:02:09|45242.74
04:02:10|45242.74
04:02:11|45245.88
04:02:12|45245.88
04:02:13|45245.88
04:02:14|45240.13
04:02:15|45240.13
04:02:16|45240.13
04:02:17|45240.13
04:02:19|45240.13
04:02:19|45240.13
04:02:20|45238.37
04:02:21|45238.37
04:02:22|45238.37
04:02:23|45238.37
04:02:24|45232.4
04:02:25|45232.4
04:02:26|45232.4
04:02:27|45232.4
04:02:28|45232.4
04:02:29|45232.4
04:02:31|45232.4
04:02:32|45232.4
04:02:33|45232.4
04:02:34|45232.4
04:02:35|45209.99
04:02:36|45209.99
04:02:37|45209.99
04:02:39|45209.99
04:02:39|45209.99
04:02:40|45209.99
04:02:42|45209.99
04:02:43|45223.08
04:02:44|45223.08
04:02:45|45225.25
04:02:45|45225.25
04:02:47|45225.25
04:02:47|45225.25
04:02:48|45225.25
04:02:50|45225.25
04:02:51|45225.25
04:02:52|45225.25
04:02:53|45225.25
04:02:54|45225.25
04:02:55|45225.25
04:02:56|45230.98
04:02:57|45225.62
04:02:58|45225.62
04:02:59|45220.71
04:03:00|45220.71
04:03:01|45220.71
04:03:02|45224.4
04:03:03|45224.4
04:03:04|45224.4
04:03:05|45224.4
04:03:06|45224.4
04:03:07|45224.4
04:03:08|45224.4
04:03:09|45224.4
04:03:10|45229.59
04:03:11|45229.59
04:03:12|45229.59
04:03:13|45229.59
04:03:14|45229.59
04:03:15|45229.59
04:03:16|45229.59
04:03:17|45229.59
04:03:18|45229.59
04:03:19|45229.59
04:03:20|45228.28
04:03:21|45228.28
04:03:22|45228.28
04:03:23|45228.28
04:03:24|45228.28
04:03:25|45228.28
04:03:26|45228.28
04:03:27|45228.28
04:03:28|45228.28
04:03:29|45228.28
04:03:30|45228.28
04:03:32|45228.28
04:03:33|45228.28
04:03:34|45228.28
04:03:35|45228.28
04:03:36|45228.28
04:03:37|45228.28
04:03:38|45228.28
04:03:39|45228.28
04:03:40|45228.28
04:03:41|45228.28
04:03:42|45228.28
04:03:43|45228.28
04:03:43|45227.02
04:03:46|45227.07
04:03:46|45227.07
04:03:47|45240.5
04:03:49|45242.71
04:03:49|45242.71
04:03:51|45240.52
04:03:52|45240.52
04:03:53|45240.52
04:03:54|45240.52
04:03:55|45241.75
04:03:56|45241.75
04:03:57|45241.75
04:03:58|45241.75
04:03:59|45245.88
04:04:00|45245.88
04:04:01|45245.88
04:04:02|45245.88
04:04:03|45245.88
04:04:04|45245.88
04:04:05|45245.88
04:04:06|45245.88
04:04:07|45245.88
04:04:08|45245.88
04:04:09|45245.88
04:04:10|45245.88
04:04:11|45245.88
04:04:12|45245.88
04:04:13|45245.88
04:04:14|45245.88
04:04:15|45245.88
04:04:16|45245.88
04:04:17|45245.88
04:04:18|45245.88
04:04:19|45245.88
04:04:20|45245.88
04:04:21|45245.88
04:04:22|45245.88
04:04:23|45245.88
04:04:24|45245.88
04:04:25|45245.88
04:04:26|45245.88
04:04:27|45245.88
04:04:28|45245.88
04:04:29|45249.28
04:04:30|45249.28
04:04:31|45249.28
04:04:33|45249.28
04:04:35|45249.28
04:04:35|45249.28
04:04:36|45249.28
04:04:38|45249.28
04:04:39|45249.28
04:04:40|45249.28
04:04:41|45251.61
04:04:42|45251.61
04:04:43|45251.61
04:04:44|45249.88
04:04:45|45249.88
04:04:46|45249.88
04:04:47|45249.88
04:04:48|45249.88
04:04:49|45249.88
04:04:51|45249.88
04:04:52|45249.88
04:04:53|45249.88
04:04:55|45249.88
04:04:55|45249.88
04:04:56|45249.2
04:04:57|45249.2
04:04:58|45249.2
04:04:59|45242.74
04:05:00|45233.26
04:05:01|45233.26
04:05:02|45233.26
04:05:04|45233.47
04:05:05|45233.47
04:05:06|45233.47
04:05:07|45233.47
04:05:08|45233.47
04:05:09|45233.47
04:05:10|45232.7
04:05:11|45232.7
04:05:12|45233.48
04:05:13|45233.48
04:05:14|45233.48
04:05:15|45233.48
04:05:16|45226.73
04:05:17|45217.84
04:05:18|45223.14
04:05:19|45223.14
04:05:20|45226.74
04:05:21|45226.74
04:05:22|45226.74
04:05:23|45226.74
04:05:24|45226.74
04:05:25|45226.74
04:05:26|45238.04
04:05:27|45238.04
04:05:28|45238.04
04:05:29|45238.04
04:05:30|45238.04
04:05:31|45238.04
04:05:32|45240.68
04:05:33|45240.88
04:05:34|45240.88
04:05:36|45240.88
04:05:37|45246.37
04:05:38|45247.04
04:05:38|45247.04
04:05:39|45246.24
04:05:40|45245.92
04:05:41|45245.92
04:05:43|45245.92
04:05:43|45245.92
04:05:45|45245.92
04:05:45|45245.92
04:05:46|45245.92
04:05:49|45241.65
04:05:49|45245.01
04:05:51|45245.01
04:05:52|45245.01
04:05:53|45245.01
04:05:55|45245.01
04:05:55|45245.01
04:05:57|45245.01
04:05:57|45245.01
04:05:58|45245.01
04:05:59|45245.01
04:06:00|45245.01
04:06:02|45245.01
04:06:02|45245.01
04:06:04|45245.01
04:06:04|45245.01
04:06:05|45245.01
04:06:06|45245.01
04:06:07|45245.01
04:06:08|45245.01
04:06:09|45253.64
04:06:11|45253.64
04:06:12|45253.64
04:06:13|45253.64
04:06:13|45253.64
04:06:14|45277.98
04:06:17|45277.98
04:06:17|45277.98
04:06:18|45273.79
04:06:19|45273.79
04:06:20|45291.13
04:06:21|45292.78
04:06:22|45292.78
04:06:24|45292.78
04:06:24|45292.78
04:06:25|45292.78
04:06:26|45292.78
04:06:27|45292.78
04:06:28|45292.78
04:06:29|45292.78
04:06:30|45295.44
04:06:31|45295.44
04:06:32|45304.57
04:06:33|45304.57
04:06:34|45304.57
04:06:35|45310.
04:06:36|45310.
04:06:37|45310.
04:06:38|45310.
04:06:39|45310.
04:06:40|45339.42
04:06:42|45336.03
04:06:43|45336.03
04:06:43|45336.03
04:06:45|45331.04
04:06:46|45331.04
04:06:48|45324.13
04:06:49|45320.92
04:06:51|45320.92
04:06:51|45298.46
04:06:54|45298.46
04:06:56|45303.99
04:06:56|45303.99
04:06:57|45303.99
04:06:59|45303.99
04:06:59|45303.99
04:07:00|45303.99
04:07:01|45292.68
04:07:02|45292.69
04:07:03|45292.69
04:07:04|45291.58
04:07:05|45291.58
04:07:07|45291.58
04:07:07|45291.58
04:07:08|45291.58
04:07:09|45291.58
04:07:10|45291.58
04:07:11|45297.04
04:07:12|45297.04
04:07:13|45297.04
04:07:14|45297.04
04:07:15|45297.04
04:07:16|45297.04
04:07:17|45297.04
04:07:18|45297.04
04:07:19|45280.49
04:07:20|45280.49
04:07:21|45280.49
04:07:22|45280.49
04:07:23|45280.49
04:07:24|45280.49
04:07:25|45280.49
04:07:26|45280.49
04:07:27|45284.4
04:07:28|45284.4
04:07:29|45284.4
04:07:30|45284.4
04:07:31|45284.4
04:07:32|45284.4
04:07:33|45284.4
04:07:34|45284.4
04:07:35|45284.4
04:07:36|45284.4
04:07:38|45284.4
04:07:39|45289.88
04:07:40|45289.88
04:07:42|45286.93
04:07:43|45286.93
04:07:43|45286.93
04:07:44|45286.93
04:07:45|45286.93
04:07:46|45286.93
04:07:48|45286.93
04:07:49|45286.93
04:07:51|45286.93
04:07:52|45286.93
04:07:53|45286.93
04:07:55|45286.93
04:07:56|45298.52
04:07:56|45298.52
04:07:57|45298.52
04:07:59|45298.52
04:08:00|45303.96
04:08:01|45303.96
04:08:01|45303.96
04:08:02|45303.96
04:08:03|45303.96
04:08:05|45303.96
04:08:06|45303.96
04:08:06|45303.96
04:08:08|45303.96
04:08:09|45303.96
04:08:09|45303.96
04:08:12|45303.96
04:08:12|45303.96
04:08:13|45303.96
04:08:14|45303.96
04:08:15|45303.96
04:08:16|45303.96
04:08:17|45303.96
04:08:18|45303.96
04:08:19|45303.96
04:08:20|45303.96
04:08:21|45303.96
04:08:22|45324.18
04:08:23|45324.18
04:08:24|45324.18
04:08:25|45324.18
04:08:26|45324.18
04:08:27|45335.22
04:08:28|45335.24
04:08:30|45335.24
04:08:30|45335.24
04:08:31|45335.24
04:08:32|45335.24
04:08:33|45335.24
04:08:34|45335.24
04:08:35|45335.24
04:08:36|45335.24
04:08:37|45335.24
04:08:38|45330.57
04:08:39|45330.57
04:08:40|45330.57
04:08:41|45330.57
04:08:43|45333.27
04:08:43|45333.27
04:08:44|45345.8
04:08:46|45346.97
04:08:46|45346.96
04:08:48|45346.96
04:08:48|45346.96
04:08:50|45346.96
04:08:51|45346.96
04:08:53|45346.96
04:08:55|45348.83
04:08:55|45366.16
04:08:57|45379.07
04:08:58|45375.38
04:08:59|45383.94
04:08:59|45386.43
04:09:01|45386.43
04:09:02|45395.28
04:09:03|45406.97
04:09:03|45386.62
04:09:04|45386.62
04:09:06|45386.62
04:09:07|45387.28
04:09:08|45387.28
04:09:08|45387.28
04:09:10|45387.06
04:09:12|45381.67
04:09:12|45381.67
04:09:14|45381.67
04:09:14|45368.67
04:09:15|45368.67
04:09:16|45368.67
04:09:17|45368.67
04:09:18|45368.67
04:09:19|45368.67
04:09:20|45368.67
04:09:21|45368.67
04:09:22|45368.67
04:09:23|45363.69
04:09:24|45363.69
04:09:25|45363.69
04:09:26|45363.69
04:09:27|45363.69
04:09:28|45363.69
04:09:29|45363.69
04:09:30|45363.69
04:09:31|45363.69
04:09:32|45363.69
04:09:33|45363.69
04:09:34|45363.69
04:09:36|45370.13
04:09:36|45370.13
04:09:37|45370.13
04:09:39|45370.13
04:09:40|45370.13
04:09:41|45370.13
04:09:42|45370.13
04:09:43|45370.13
04:09:44|45370.15
04:09:45|45370.15
04:09:46|45370.15
04:09:48|45354.59
04:09:48|45354.59
04:09:51|45358.19
04:09:52|45358.19
04:09:53|45358.19
04:09:54|45358.19
04:09:55|45358.19
04:09:56|45358.19
04:09:57|45358.19
04:09:58|45358.19
04:09:59|45358.19
04:10:00|45358.19
04:10:01|45366.35
04:10:02|45366.35
04:10:03|45366.35
04:10:04|45366.35
04:10:05|45369.15
04:10:06|45363.29
04:10:07|45363.29
04:10:08|45363.29
04:10:09|45363.29
04:10:10|45363.19
04:10:11|45363.19
04:10:12|45363.19
04:10:13|45363.19
04:10:14|45363.19
04:10:15|45363.21
04:10:17|45363.2
04:10:18|45363.2
04:10:19|45363.64
04:10:20|45363.64
04:10:20|45363.64
04:10:21|45363.64
04:10:23|45363.64
04:10:24|45352.19
04:10:24|45359.63
04:10:26|45359.63
04:10:27|45359.63
04:10:27|45359.63
04:10:28|45359.63
04:10:29|45359.63
04:10:31|45356.3
04:10:32|45356.3
04:10:32|45356.3
04:10:34|45356.3
04:10:34|45356.3
04:10:36|45356.3
04:10:36|45356.3
04:10:37|45356.3
04:10:40|45356.3
04:10:41|45356.3
04:10:42|45343.76
04:10:44|45343.76
04:10:44|45343.76
04:10:46|45343.76
04:10:47|45343.76
04:10:48|45343.76
04:10:48|45345.25
04:10:50|45345.25
04:10:52|45345.25
04:10:54|45349.14
04:10:54|45349.14
04:10:55|45349.14
04:10:56|45349.14
04:10:57|45351.63
04:10:58|45351.63
04:10:59|45356.39
04:11:00|45356.39
04:11:01|45356.39
04:11:02|45356.39
04:11:03|45356.39
04:11:04|45356.39
04:11:05|45356.39
04:11:06|45356.39
04:11:07|45356.2
04:11:09|45356.2
04:11:09|45356.2
04:11:10|45356.2
04:11:11|45346.21
04:11:12|45346.21
04:11:13|45346.21
04:11:14|45346.21
04:11:15|45346.21
04:11:16|45346.21
04:11:17|45346.21
04:11:18|45346.21
04:11:19|45346.21
04:11:21|45346.21
04:11:21|45346.21
04:11:22|45346.21
04:11:23|45346.21
04:11:25|45341.07
04:11:26|45341.07
04:11:27|45341.07
04:11:28|45329.74
04:11:29|45329.74
04:11:30|45329.74
04:11:31|45329.74
04:11:32|45329.74
04:11:33|45329.74
04:11:34|45329.74
04:11:35|45334.89
04:11:36|45334.89
04:11:37|45334.89
04:11:38|45334.89
04:11:39|45334.89
04:11:40|45334.89
04:11:41|45323.43
04:11:42|45323.43
04:11:43|45325.47
04:11:44|45325.47
04:11:45|45325.47
04:11:46|45325.47
04:11:47|45327.
04:11:48|45327.
04:11:49|45331.84
04:11:50|45336.37
04:11:51|45342.9
04:11:52|45338.13
04:11:54|45333.39
04:11:55|45335.66
04:11:57|45337.88
04:11:59|45333.09
04:12:00|45324.66
04:12:01|45324.66
04:12:02|45324.66
04:12:03|45324.66
04:12:04|45324.66
04:12:05|45324.66
04:12:06|45324.66
04:12:07|45324.66
04:12:08|45325.71
04:12:09|45325.71
04:12:10|45325.71
04:12:11|45325.71
04:12:12|45325.71
04:12:13|45325.71
04:12:14|45325.71
04:12:15|45322.44
04:12:16|45322.44
04:12:17|45322.44
04:12:18|45322.44
04:12:19|45322.44
04:12:20|45322.44
04:12:21|45322.44
04:12:22|45321.13
04:12:23|45321.13
04:12:24|45321.08
04:12:25|45321.08
04:12:26|45328.66
04:12:27|45329.7
04:12:28|45329.7
04:12:30|45329.7
04:12:31|45329.7
04:12:31|45329.7
04:12:33|45329.7
04:12:34|45329.7
04:12:36|45329.7
04:12:36|45329.7
04:12:37|45329.7
04:12:39|45329.7
04:12:39|45329.7
04:12:41|45329.7
04:12:42|45329.7
04:12:43|45329.7
04:12:45|45329.7
04:12:47|45324.08
04:12:47|45324.08
04:12:48|45324.08
04:12:49|45324.08
04:12:51|45324.08
04:12:52|45318.85
04:12:54|45318.85
04:12:55|45318.85
04:12:55|45318.85
04:12:57|45318.85
04:12:57|45318.85
04:12:58|45316.99
04:12:59|45316.99
04:13:01|45316.99
04:13:01|45316.99
04:13:02|45316.99
04:13:04|45316.99
04:13:05|45316.99
04:13:05|45316.66
04:13:07|45316.66
04:13:08|45316.66
04:13:08|45316.66
04:13:10|45316.66
04:13:10|45316.66
04:13:12|45310.8
04:13:12|45310.79
04:13:13|45300.4
04:13:14|45302.63
04:13:15|45298.41
04:13:17|45298.41
04:13:17|45298.41
04:13:18|45298.41
04:13:19|45300.45
04:13:20|45300.
04:13:21|45302.51
04:13:22|45302.08
04:13:24|45301.92
04:13:25|45319.03
04:13:25|45319.03
04:13:26|45319.03
04:13:27|45319.03
04:13:28|45319.03
04:13:29|45319.03
04:13:30|45319.03
04:13:32|45305.25
04:13:32|45305.25
04:13:33|45305.25
04:13:34|45305.25
04:13:35|45305.25
04:13:37|45305.25
04:13:38|45305.25
04:13:38|45305.25
04:13:39|45305.25
04:13:40|45305.25
04:13:42|45305.62
04:13:43|45309.07
04:13:44|45309.07
04:13:45|45309.07
04:13:46|45309.07
04:13:47|45309.07
04:13:48|45309.07
04:13:49|45309.08
04:13:50|45330.49
04:13:51|45330.48
04:13:52|45328.93
04:13:53|45328.93
04:13:54|45328.93
04:13:55|45328.93
04:13:56|45328.93
04:13:58|45328.93
04:13:58|45328.93
04:13:59|45327.44
04:14:00|45329.8
04:14:01|45329.8
04:14:02|45329.29
04:14:03|45329.29
04:14:05|45329.29
04:14:06|45329.29
04:14:07|45332.12
04:14:08|45350.3
04:14:09|45349.38
04:14:10|45349.79
04:14:11|45349.79
04:14:12|45352.48
04:14:13|45354.42
04:14:15|45355.73
04:14:16|45356.41
04:14:17|45356.41
04:14:17|45356.42
04:14:19|45365.5
04:14:20|45369.36
04:14:21|45373.29
04:14:22|45376.17
04:14:23|45376.17
04:14:24|45386.78
04:14:25|45384.54
04:14:26|45384.54
04:14:27|45384.54
04:14:28|45384.54
04:14:29|45390.4
04:14:30|45392.66
04:14:31|45392.66
04:14:32|45392.66
04:14:33|45387.92
04:14:34|45387.92
04:14:35|45387.92
04:14:36|45387.92
04:14:37|45379.05
04:14:38|45379.05
04:14:40|45379.05
04:14:41|45379.05
04:14:41|45379.05
04:14:42|45382.46
04:14:43|45382.46
04:14:44|45382.46
04:14:45|45382.46
04:14:47|45392.64
04:14:48|45393.61
04:14:49|45408.2
04:14:51|45408.21
04:14:52|45408.2
04:14:53|45406.8
04:14:54|45407.07
04:14:56|45407.07
04:14:58|45406.13
04:14:59|45406.13
04:14:59|45401.53
04:15:00|45399.38
04:15:02|45399.38
04:15:03|45408.2
04:15:04|45408.2
04:15:06|45408.2
04:15:06|45408.2
04:15:07|45408.2
04:15:08|45408.2
04:15:09|45398.01
04:15:10|45398.01
04:15:11|45398.01
04:15:12|45398.01
04:15:13|45398.01
04:15:14|45398.01
04:15:15|45390.33
04:15:16|45390.33
04:15:17|45394.64
04:15:18|45394.64
04:15:19|45394.64
04:15:20|45394.64
04:15:21|45392.8
04:15:22|45394.95
04:15:23|45394.95
04:15:24|45394.95
04:15:26|45394.95
04:15:26|45394.95
04:15:28|45394.95
04:15:28|45394.95
04:15:29|45394.95
04:15:30|45394.95
04:15:31|45394.95
04:15:32|45394.95
04:15:33|45396.65
04:15:34|45396.65
04:15:35|45396.65
04:15:36|45396.65
04:15:37|45396.65
04:15:38|45396.65
04:15:39|45396.65
04:15:40|45396.65
04:15:42|45396.65
04:15:44|45396.65
04:15:45|45396.65
04:15:46|45396.65
04:15:47|45396.65
04:15:48|45396.65
04:15:48|45396.65
04:15:50|45396.65
04:15:52|45396.65
04:15:52|45399.46
04:15:53|45399.46
04:15:55|45399.46
04:15:55|45399.46
04:15:57|45399.46
04:15:57|45399.46
04:15:58|45399.46
04:16:00|45399.46
04:16:01|45399.46
04:16:02|45399.46
04:16:03|45399.46
04:16:05|45399.46
04:16:06|45399.46
04:16:07|45399.46
04:16:08|45399.46
04:16:09|45399.46
04:16:10|45403.24
04:16:11|45403.24
04:16:12|45403.24
04:16:13|45403.24
04:16:14|45408.2
04:16:15|45408.2
04:16:16|45408.2
04:16:17|45408.2
04:16:18|45408.2
04:16:19|45408.2
04:16:20|45408.2
04:16:21|45408.2
04:16:22|45403.84
04:16:23|45405.69
04:16:24|45405.69
04:16:25|45405.69
04:16:26|45405.69
04:16:27|45405.69
04:16:28|45405.69
04:16:30|45405.69
04:16:31|45405.69
04:16:31|45397.29
04:16:32|45397.29
04:16:33|45397.29
04:16:34|45397.29
04:16:35|45397.29
04:16:36|45397.29
04:16:37|45396.64
04:16:38|45396.64
04:16:39|45396.64
04:16:40|45378.23
04:16:41|45378.23
04:16:42|45378.23
04:16:43|45378.23
04:16:44|45378.23
04:16:46|45355.35
04:16:46|45364.8
04:16:47|45364.8
04:16:49|45364.8
04:16:51|45364.8
04:16:51|45364.8
04:16:53|45364.8
04:16:53|45364.8
04:16:55|45364.8
04:16:56|45364.8
04:16:56|45359.78
04:16:57|45359.78
04:16:58|45359.78
04:17:00|45359.78
04:17:01|45359.79
04:17:02|45359.79
04:17:03|45365.29
04:17:04|45365.29
04:17:06|45362.21
04:17:07|45362.9
04:17:08|45362.9
04:17:10|45362.9
04:17:10|45362.9
04:17:11|45359.13
04:17:12|45359.13
04:17:15|45359.13
04:17:15|45359.13
04:17:16|45359.13
04:17:17|45348.57
04:17:18|45341.67
04:17:19|45340.89
04:17:20|45339.65
04:17:21|45339.65
04:17:22|45339.65
04:17:23|45339.65
04:17:24|45339.65
04:17:26|45339.65
04:17:26|45346.63
04:17:27|45346.63
04:17:28|45346.63
04:17:29|45346.63
04:17:30|45346.63
04:17:31|45347.5
04:17:32|45347.5
04:17:33|45347.5
04:17:34|45347.5
04:17:35|45347.5
04:17:36|45347.5
04:17:37|45347.5
04:17:38|45347.5
04:17:39|45347.5
04:17:40|45347.5
04:17:42|45347.5
04:17:43|45347.5
04:17:44|45347.5
04:17:45|45341.84
04:17:47|45347.51
04:17:48|45355.48
04:17:50|45355.48
04:17:51|45355.48
04:17:52|45355.48
04:17:53|45355.48
04:17:53|45355.48
04:17:54|45355.48
04:17:55|45355.48
04:17:57|45355.48
04:17:59|45355.48
04:17:59|45345.44
04:18:01|45345.44
04:18:01|45345.44
04:18:03|45345.44
04:18:04|45345.44
04:18:04|45347.11
04:18:05|45347.11
04:18:07|45347.11
04:18:08|45347.11
04:18:08|45347.11
04:18:11|45342.31
04:18:11|45342.31
04:18:13|45342.31
04:18:13|45331.44
04:18:14|45323.18
04:18:15|45323.18
04:18:16|45323.18
04:18:17|45328.39
04:18:18|45328.39
04:18:19|45328.39
04:18:20|45328.39
04:18:21|45328.39
04:18:22|45328.39
04:18:23|45328.39
04:18:24|45328.39
04:18:25|45329.17
04:18:26|45329.17
04:18:27|45329.17
04:18:28|45331.63
04:18:29|45347.03
04:18:30|45344.22
04:18:32|45344.22
04:18:32|45344.22
04:18:33|45344.22
04:18:34|45344.22
04:18:35|45344.22
04:18:36|45344.22
04:18:37|45344.22
04:18:38|45339.84
04:18:39|45341.08
04:18:40|45341.08
04:18:41|45341.08
04:18:42|45342.28
04:18:43|45342.28
04:18:44|45342.28
04:18:45|45342.28
04:18:46|45342.28
04:18:47|45342.28
04:18:48|45342.28
04:18:50|45342.28
04:18:50|45335.73
04:18:51|45335.73
04:18:52|45335.73
04:18:53|45335.73
04:18:54|45335.73
04:18:56|45342.85
04:18:56|45341.78
04:18:58|45341.78
04:18:59|45337.59
04:19:00|45337.59
04:19:01|45337.59
04:19:02|45337.59
04:19:03|45337.59
04:19:04|45335.74
04:19:05|45335.74
04:19:06|45335.74
04:19:07|45335.74
04:19:08|45335.74
04:19:09|45335.74
04:19:10|45335.74
04:19:11|45364.75
04:19:12|45371.02
04:19:13|45371.02
04:19:14|45371.02
04:19:16|45371.02
04:19:16|45371.02
04:19:17|45363.76
04:19:19|45363.76
04:19:20|45356.9
04:19:21|45356.9
04:19:22|45356.9
04:19:23|45356.9
04:19:24|45356.9
04:19:25|45355.95
04:19:26|45355.95
04:19:27|45360.63
04:19:27|45360.63
04:19:28|45361.1
04:19:30|45358.99
04:19:31|45358.99
04:19:32|45353.46
04:19:32|45353.46
04:19:34|45353.46
04:19:35|45353.46
04:19:36|45353.46
04:19:37|45353.61
04:19:37|45353.61
04:19:39|45353.61
04:19:40|45353.61
04:19:40|45353.61
04:19:42|45353.61
04:19:42|45353.61
04:19:44|45360.79
04:19:45|45360.79
04:19:46|45360.79
04:19:47|45360.79
04:19:49|45364.77
04:19:49|45364.77
04:19:50|45364.77
04:19:51|45354.86
04:19:52|45351.26
04:19:53|45351.26
04:19:54|45351.26
04:19:55|45351.26
04:19:56|45351.26
04:19:57|45351.26
04:19:58|45351.26
04:19:59|45351.26
04:20:01|45350.
04:20:02|45350.
04:20:03|45350.
04:20:04|45350.
04:20:05|45350.
04:20:06|45343.5
04:20:07|45343.5
04:20:08|45343.5
04:20:09|45343.5
04:20:10|45343.5
04:20:11|45343.5
04:20:12|45343.5
04:20:13|45339.49
04:20:14|45339.49
04:20:15|45339.49
04:20:16|45339.49
04:20:17|45339.49
04:20:18|45339.49
04:20:19|45339.49
04:20:20|45339.49
04:20:21|45339.49
04:20:22|45339.49
04:20:23|45339.49
04:20:24|45339.49
04:20:25|45339.49
04:20:26|45339.49
04:20:27|45337.67
04:20:28|45337.67
04:20:29|45337.67
04:20:30|45337.67
04:20:31|45337.67
04:20:32|45337.67
04:20:33|45337.67
04:20:34|45337.67
04:20:35|45337.67
04:20:36|45337.67
04:20:37|45337.67
04:20:38|45337.67
04:20:39|45337.67
04:20:40|45337.67
04:20:41|45337.67
04:20:42|45340.81
04:20:43|45340.81
04:20:44|45340.81
04:20:45|45340.81
04:20:46|45340.81
04:20:47|45339.38
04:20:48|45339.38
04:20:49|45339.38
04:20:51|45339.38
04:20:53|45339.38
04:20:54|45339.38
04:20:54|45334.76
04:20:55|45334.76
04:20:56|45334.76
04:20:57|45331.84
04:20:58|45331.84
04:20:59|45331.84
04:21:00|45331.84
04:21:01|45331.84
04:21:02|45331.84
04:21:03|45331.84
04:21:05|45331.84
04:21:05|45331.84
04:21:06|45331.84
04:21:07|45331.84
04:21:09|45331.84
04:21:09|45321.27
04:21:11|45321.27
04:21:11|45319.59
04:21:13|45319.59
04:21:14|45319.59
04:21:15|45319.59
04:21:16|45319.59
04:21:17|45319.59
04:21:18|45319.59
04:21:19|45319.59
04:21:20|45322.19
04:21:21|45334.43
04:21:22|45334.43
04:21:23|45334.43
04:21:24|45334.43
04:21:25|45334.43
04:21:26|45334.43
04:21:27|45334.43
04:21:28|45334.43
04:21:29|45334.43
04:21:30|45335.52
04:21:31|45335.52
04:21:32|45336.76
04:21:33|45336.76
04:21:34|45336.76
04:21:35|45334.26
04:21:36|45334.26
04:21:37|45334.26
04:21:38|45334.26
04:21:39|45334.26
04:21:40|45334.26
04:21:41|45334.26
04:21:42|45343.08
04:21:43|45345.34
04:21:44|45345.34
04:21:45|45345.34
04:21:46|45345.34
04:21:47|45345.34
04:21:48|45345.34
04:21:49|45344.18
04:21:50|45344.18
04:21:51|45344.18
04:21:53|45344.18
04:21:55|45344.18
04:21:55|45344.18
04:21:56|45344.18
04:21:58|45344.18
04:21:58|45339.25
04:22:00|45339.25
04:22:00|45339.25
04:22:01|45339.25
04:22:03|45339.25
04:22:04|45339.25
04:22:05|45339.25
04:22:06|45339.25
04:22:07|45345.45
04:22:08|45351.25
04:22:09|45351.26
04:22:10|45351.26
04:22:11|45351.26
04:22:12|45351.26
04:22:13|45351.26
04:22:14|45355.59
04:22:15|45355.59
04:22:16|45355.35
04:22:17|45354.45
04:22:18|45354.45
04:22:19|45354.45
04:22:20|45354.45
04:22:21|45354.45
04:22:22|45354.45
04:22:23|45351.25
04:22:24|45351.25
04:22:25|45347.19
04:22:26|45347.19
04:22:27|45351.55
04:22:28|45351.55
04:22:29|45354.47
04:22:30|45354.47
04:22:31|45354.85
04:22:32|45354.85
04:22:33|45354.85
04:22:34|45357.12
04:22:35|45361.79
04:22:36|45361.79
04:22:37|45361.79
04:22:39|45361.78
04:22:40|45352.55
04:22:41|45352.55
04:22:42|45352.55
04:22:43|45350.48
04:22:44|45350.48
04:22:45|45350.48
04:22:47|45350.48
04:22:48|45350.48
04:22:48|45350.48
04:22:49|45350.48
04:22:51|45350.48
04:22:52|45350.48
04:22:53|45350.48
04:22:54|45350.48
04:22:55|45350.48
04:22:56|45350.48
04:22:57|45360.87
04:22:58|45360.87
04:22:59|45360.87
04:23:00|45361.8
04:23:01|45361.8
04:23:02|45361.8
04:23:03|45361.8
04:23:04|45361.8
04:23:05|45361.8
04:23:06|45364.41
04:23:07|45374.27
04:23:08|45374.27
04:23:09|45374.27
04:23:10|45374.27
04:23:11|45374.27
04:23:12|45374.27
04:23:13|45374.27
04:23:14|45374.27
04:23:15|45371.78
04:23:16|45371.78
04:23:17|45371.78
04:23:18|45371.78
04:23:19|45371.78
04:23:20|45371.78
04:23:21|45371.78
04:23:22|45371.78
04:23:23|45376.46
04:23:24|45376.46
04:23:25|45376.46
04:23:26|45378.51
04:23:27|45378.51
04:23:28|45378.51
04:23:29|45378.51
04:23:30|45382.12
04:23:32|45393.72
04:23:33|45395.74
04:23:34|45395.74
04:23:35|45396.84
04:23:36|45399.08
04:23:37|45399.09
04:23:38|45396.5
04:23:39|45395.8
04:23:40|45395.13
04:23:41|45395.13
04:23:42|45395.13
04:23:43|45395.13
04:23:44|45395.13
04:23:45|45395.13
04:23:46|45395.13
04:23:48|45395.13
04:23:49|45395.13
04:23:49|45395.13
04:23:51|45395.13
04:23:51|45395.13
04:23:52|45395.13
04:23:53|45418.49
04:23:54|45422.24
04:23:56|45428.06
04:23:58|45419.96
04:23:59|45424.99
04:23:59|45417.47
04:24:00|45413.12
04:24:01|45413.12
04:24:02|45413.12
04:24:03|45413.12
04:24:06|45407.36
04:24:07|45407.36
04:24:08|45401.39
04:24:09|45401.39
04:24:10|45410.04
04:24:11|45410.04
04:24:12|45410.04
04:24:13|45410.04
04:24:14|45410.04
04:24:15|45402.79
04:24:16|45395.99
04:24:17|45402.76
04:24:18|45402.76
04:24:19|45401.02
04:24:20|45401.02
04:24:21|45401.02
04:24:22|45401.02
04:24:23|45400.94
04:24:24|45400.86
04:24:25|45400.86
04:24:26|45400.3
04:24:27|45395.34
04:24:28|45395.34
04:24:29|45395.34
04:24:30|45395.34
04:24:31|45395.34
04:24:32|45395.34
04:24:33|45395.34
04:24:34|45395.34
04:24:35|45398.4
04:24:36|45398.4
04:24:37|45398.4
04:24:38|45396.14
04:24:39|45396.14
04:24:40|45397.04
04:24:41|45395.04
04:24:42|45395.04
04:24:43|45396.92
04:24:44|45396.58
04:24:45|45399.56
04:24:46|45399.44
04:24:47|45390.99
04:24:48|45390.99
04:24:49|45390.98
04:24:50|45390.98
04:24:51|45390.98
04:24:52|45390.98
04:24:53|45390.98
04:24:55|45388.71
04:24:56|45377.43
04:24:56|45375.
04:24:57|45375.
04:24:58|45375.
04:25:00|45375.
04:25:01|45375.
04:25:01|45375.
04:25:02|45390.89
04:25:04|45390.89
04:25:06|45390.88
04:25:06|45390.88
04:25:07|45390.88
04:25:09|45395.74
04:25:10|45400.01
04:25:12|45400.01
04:25:13|45400.01
04:25:14|45400.
04:25:15|45400.
04:25:16|45400.
04:25:17|45400.
04:25:18|45400.
04:25:19|45400.
04:25:19|45400.
04:25:21|45400.
04:25:22|45400.
04:25:24|45400.
04:25:24|45400.
04:25:25|45400.
04:25:26|45400.
04:25:27|45400.
04:25:28|45400.
04:25:29|45400.
04:25:30|45400.
04:25:31|45400.
04:25:32|45400.
04:25:33|45400.
04:25:34|45400.
04:25:35|45400.
04:25:36|45400.
04:25:37|45400.
04:25:38|45400.
04:25:39|45390.
04:25:40|45390.
04:25:41|45390.
04:25:42|45388.68
04:25:43|45388.68
04:25:44|45394.59
04:25:45|45394.59
04:25:46|45394.59
04:25:47|45394.59
04:25:48|45395.98
04:25:49|45395.98
04:25:50|45395.98
04:25:51|45395.98
04:25:52|45395.98
04:25:53|45395.98
04:25:54|45395.98
04:25:55|45395.98
04:25:56|45395.98
04:25:58|45391.78
04:25:58|45391.78
04:25:59|45391.78
04:26:00|45391.78
04:26:01|45391.78
04:26:02|45391.78
04:26:03|45391.78
04:26:04|45391.78
04:26:06|45391.78
04:26:08|45391.78
04:26:09|45391.78
04:26:11|45396.96
04:26:12|45396.96
04:26:13|45396.96
04:26:13|45396.96
04:26:14|45395.32
04:26:16|45395.32
04:26:16|45395.32
04:26:17|45395.32
04:26:19|45395.32
04:26:19|45395.32
04:26:20|45395.32
04:26:21|45395.32
04:26:23|45388.67
04:26:23|45388.67
04:26:24|45388.67
04:26:25|45388.67
04:26:26|45388.67
04:26:27|45388.67
04:26:28|45388.67
04:26:29|45388.67
04:26:30|45388.67
04:26:31|45388.67
04:26:33|45388.67
04:26:34|45382.85
04:26:34|45383.3
04:26:35|45383.3
04:26:36|45383.3
04:26:37|45383.3
04:26:38|45383.3
04:26:39|45383.3
04:26:42|45383.3
04:26:43|45379.97
04:26:43|45379.97
04:26:44|45379.97
04:26:45|45379.97
04:26:47|45371.95
04:26:47|45372.31
04:26:48|45371.5
04:26:49|45373.5
04:26:50|45373.03
04:26:51|45380.76
04:26:52|45380.76
04:26:53|45380.76
04:26:54|45380.76
04:26:56|45380.76
04:26:57|45383.12
04:26:59|45383.12
04:27:00|45386.1
04:27:01|45392.41
04:27:03|45392.41
04:27:04|45392.41
04:27:05|45392.41
04:27:06|45389.13
04:27:08|45393.74
04:27:09|45393.74
04:27:10|45390.88
04:27:12|45390.88
04:27:12|45390.88
04:27:13|45390.88
04:27:15|45390.88
04:27:16|45390.88
04:27:17|45390.88
04:27:18|45390.88
04:27:18|45390.88
04:27:19|45390.88
04:27:21|45390.88
04:27:21|45390.88
04:27:22|45390.88
04:27:24|45390.88
04:27:24|45382.35
04:27:25|45382.35
04:27:26|45382.35
04:27:28|45382.35
04:27:29|45382.35
04:27:29|45382.35
04:27:30|45382.35
04:27:32|45382.35
04:27:32|45382.35
04:27:33|45382.35
04:27:34|45382.35
04:27:35|45382.35
04:27:37|45383.07
04:27:37|45383.07
04:27:38|45377.93
04:27:40|45379.51
04:27:41|45379.51
04:27:41|45379.51
04:27:42|45379.51
04:27:45|45374.33
04:27:45|45374.33
04:27:46|45373.74
04:27:47|45369.39
04:27:48|45371.07
04:27:49|45371.07
04:27:50|45371.07
04:27:51|45371.07
04:27:52|45371.07
04:27:53|45373.9
04:27:54|45373.9
04:27:55|45373.9
04:27:56|45373.9
04:27:58|45356.18
04:27:58|45356.18
04:27:59|45356.18
04:28:00|45356.18
04:28:01|45354.81
04:28:02|45354.81
04:28:03|45357.75
04:28:04|45357.75
04:28:05|45357.75
04:28:06|45357.75
04:28:08|45357.75
04:28:09|45357.29
04:28:10|45357.29
04:28:11|45357.29
04:28:13|45357.29
04:28:14|45357.29
04:28:15|45357.29
04:28:16|45357.29
04:28:17|45357.29
04:28:17|45357.29
04:28:19|45357.29
04:28:20|45357.29
04:28:20|45357.29
04:28:22|45357.29
04:28:22|45357.29
04:28:24|45357.29
04:28:24|45357.29
04:28:25|45357.29
04:28:26|45357.29
04:28:28|45357.29
04:28:28|45360.12
04:28:31|45359.04
04:28:31|45377.94
04:28:32|45377.94
04:28:33|45377.94
04:28:34|45377.94
04:28:35|45377.94
04:28:36|45377.94
04:28:37|45377.94
04:28:38|45377.94
04:28:39|45380.22
04:28:40|45384.97
04:28:41|45384.97
04:28:42|45384.97
04:28:43|45385.25
04:28:44|45385.25
04:28:45|45387.09
04:28:46|45387.09
04:28:47|45378.02
04:28:48|45378.02
04:28:49|45378.02
04:28:50|45382.03
04:28:51|45381.55
04:28:52|45381.55
04:28:53|45381.55
04:28:54|45381.55
04:28:55|45377.86
04:28:57|45377.86
04:28:58|45377.86
04:28:59|45377.86
04:29:00|45377.86
04:29:00|45402.7
04:29:02|45404.66
04:29:04|45400.86
04:29:04|45400.86
04:29:05|45400.86
04:29:06|45400.86
04:29:07|45400.86
04:29:10|45400.86
04:29:10|45400.86
04:29:12|45400.86
04:29:13|45404.66
04:29:15|45404.66
04:29:15|45404.66
04:29:17|45404.66
04:29:18|45404.66
04:29:18|45404.66
04:29:20|45404.66
04:29:20|45404.66
04:29:22|45404.66
04:29:22|45404.66
04:29:23|45404.66
04:29:24|45404.66
04:29:25|45404.66
04:29:26|45404.66
04:29:27|45404.66
04:29:28|45404.66
04:29:29|45404.66
04:29:30|45404.66
04:29:32|45404.66
04:29:32|45404.66
04:29:33|45404.66
04:29:34|45404.66
04:29:35|45404.66
04:29:36|45404.66
04:29:37|45404.66
04:29:38|45404.66
04:29:39|45404.66
04:29:40|45404.66
04:29:41|45404.66
04:29:42|45404.66
04:29:43|45404.66
04:29:45|45404.66
04:29:45|45404.66
04:29:46|45409.28
04:29:48|45409.28
04:29:48|45409.28
04:29:49|45409.28
04:29:50|45409.28
04:29:51|45409.28
04:29:52|45409.28
04:29:53|45409.28
04:29:54|45409.28
04:29:55|45409.28
04:29:57|45409.28
04:29:57|45409.28
04:29:58|45409.28
04:29:59|45409.28
04:30:01|45409.28
04:30:02|45409.28
04:30:03|45409.28
04:30:04|45409.28
04:30:05|45409.28
04:30:06|45409.28
04:30:07|45409.28
04:30:08|45416.21
04:30:10|45416.21
04:30:11|45416.21
04:30:12|45416.21
04:30:13|45416.21
04:30:14|45416.21
04:30:15|45416.21
04:30:17|45429.03
04:30:17|45429.03
04:30:18|45429.03
04:30:19|45429.03
04:30:21|45429.03
04:30:22|45402.64
04:30:23|45381.36
04:30:24|45374.04
04:30:24|45374.04
04:30:25|45374.04
04:30:28|45368.56
04:30:28|45368.56
04:30:29|45368.56
04:30:30|45378.88
04:30:32|45378.88
04:30:32|45382.53
04:30:33|45382.52
04:30:34|45382.52
04:30:35|45382.52
04:30:36|45382.52
04:30:37|45382.52
04:30:39|45382.52
04:30:39|45382.52
04:30:41|45382.52
04:30:41|45374.08
04:30:42|45367.67
04:30:43|45367.67
04:30:45|45361.58
04:30:45|45354.52
04:30:46|45354.52
04:30:47|45354.52
04:30:49|45354.52
04:30:49|45354.52
04:30:50|45354.52
04:30:52|45354.52
04:30:52|45354.52
04:30:53|45354.52
04:30:55|45364.86
04:30:55|45364.86
04:30:56|45364.86
04:30:58|45364.86
04:30:58|45364.86
04:30:59|45364.86
04:31:01|45361.62
04:31:02|45361.62
04:31:03|45361.62
04:31:04|45361.62
04:31:05|45361.62
04:31:06|45377.27
04:31:07|45380.61
04:31:08|45380.61
04:31:09|45376.38
04:31:10|45376.38
04:31:12|45376.38
04:31:13|45376.38
04:31:14|45376.38
04:31:15|45376.38
04:31:16|45376.38
04:31:17|45376.38
04:31:18|45376.38
04:31:19|45376.38
04:31:20|45371.99
04:31:21|45371.99
04:31:22|45371.99
04:31:23|45367.74
04:31:24|45367.74
04:31:24|45367.74
04:31:26|45367.74
04:31:27|45367.74
04:31:28|45367.74
04:31:29|45367.74
04:31:30|45367.74
04:31:31|45367.74
04:31:32|45367.74
04:31:33|45367.74
04:31:34|45367.31
04:31:34|45367.31
04:31:36|45371.64
04:31:37|45371.64
04:31:38|45371.64
04:31:39|45382.36
04:31:40|45384.61
04:31:41|45384.61
04:31:42|45384.61
04:31:43|45384.61
04:31:44|45384.61
04:31:45|45384.61
04:31:46|45384.61
04:31:47|45384.61
04:31:47|45384.61
04:31:48|45384.61
04:31:49|45384.61
04:31:51|45384.61
04:31:52|45384.61
04:31:53|45384.61
04:31:54|45384.61
04:31:55|45384.61
04:31:56|45384.61
04:31:57|45384.61
04:31:58|45384.61
04:31:59|45367.28
04:32:01|45367.28
04:32:02|45367.28
04:32:04|45367.28
04:32:05|45367.28
04:32:06|45352.13
04:32:07|45352.13
04:32:09|45352.13
04:32:10|45352.13
04:32:11|45352.13
04:32:13|45352.13
04:32:15|45352.13
04:32:16|45352.13
04:32:16|45352.13
04:32:18|45352.13
04:32:19|45352.13
04:32:19|45350.27
04:32:22|45350.28
04:32:22|45350.74
04:32:23|45350.74
04:32:24|45347.34
04:32:26|45347.34
04:32:26|45347.34
04:32:27|45347.34
04:32:28|45350.01
04:32:29|45350.01
04:32:30|45350.01
04:32:31|45350.01
04:32:32|45350.01
04:32:33|45350.01
04:32:34|45350.01
04:32:35|45350.01
04:32:36|45349.05
04:32:37|45364.39
04:32:38|45364.39
04:32:39|45364.39
04:32:40|45360.33
04:32:41|45360.33
04:32:42|45355.05
04:32:43|45355.05
04:32:44|45355.05
04:32:45|45355.05
04:32:46|45348.59
04:32:47|45348.59
04:32:48|45348.59
04:32:49|45348.59
04:32:50|45348.59
04:32:51|45348.59
04:32:52|45348.25
04:32:53|45348.25
04:32:54|45348.25
04:32:55|45348.25
04:32:56|45348.25
04:32:57|45348.25
04:32:58|45348.25
04:32:59|45338.37
04:33:00|45338.37
04:33:01|45338.37
04:33:02|45338.37
04:33:03|45338.37
04:33:04|45338.37
04:33:05|45338.37
04:33:06|45338.37
04:33:07|45338.37
04:33:08|45338.37
04:33:09|45338.37
04:33:10|45325.91
04:33:11|45316.79
04:33:13|45317.59
04:33:15|45317.59
04:33:16|45317.59
04:33:17|45317.59
04:33:18|45317.59
04:33:19|45317.59
04:33:20|45317.59
04:33:21|45317.59
04:33:22|45317.59
04:33:24|45317.59
04:33:24|45317.59
04:33:25|45317.59
04:33:26|45317.59
04:33:27|45317.59
04:33:28|45317.59
04:33:30|45317.59
04:33:31|45317.59
04:33:32|45317.59
04:33:33|45317.59
04:33:34|45309.53
04:33:35|45309.53
04:33:36|45309.53
04:33:37|45309.53
04:33:38|45297.44
04:33:39|45297.44
04:33:40|45297.44
04:33:41|45297.44
04:33:43|45297.45
04:33:44|45297.45
04:33:45|45315.61
04:33:45|45309.58
04:33:47|45304.68
04:33:47|45304.68
04:33:48|45293.53
04:33:50|45297.13
04:33:50|45297.13
04:33:52|45297.13
04:33:52|45297.13
04:33:53|45297.13
04:33:54|45297.13
04:33:56|45310.46
04:33:56|45310.46
04:33:58|45310.46
04:33:58|45310.46
04:34:00|45310.46
04:34:01|45310.46
04:34:01|45310.46
04:34:02|45310.46
04:34:03|45310.46
04:34:04|45310.46
04:34:06|45310.46
04:34:06|45307.15
04:34:08|45307.15
04:34:08|45307.15
04:34:10|45307.15
04:34:10|45301.5
04:34:12|45301.5
04:34:13|45301.5
04:34:15|45301.5
04:34:16|45301.5
04:34:18|45301.5
04:34:19|45301.5
04:34:20|45301.5
04:34:21|45301.5
04:34:22|45301.5
04:34:23|45301.5
04:34:24|45301.5
04:34:25|45301.5
04:34:26|45301.5
04:34:27|45301.5
04:34:28|45301.5
04:34:29|45301.5
04:34:30|45301.5
04:34:31|45301.5
04:34:32|45294.34
04:34:33|45294.34
04:34:34|45294.34
04:34:35|45294.34
04:34:37|45294.34
04:34:37|45294.34
04:34:38|45294.34
04:34:40|45294.34
04:34:40|45294.34
04:34:41|45294.34
04:34:42|45294.34
04:34:44|45294.34
04:34:44|45294.34
04:34:45|45294.34
04:34:47|45294.34
04:34:47|45294.34
04:34:49|45294.34
04:34:50|45294.34
04:34:51|45294.34
04:34:52|45293.33
04:34:52|45297.13
04:34:53|45297.13
04:34:55|45297.13
04:34:55|45297.13
04:34:56|45297.13
04:34:58|45297.13
04:34:58|45297.13
04:35:00|45297.13
04:35:00|45297.13
04:35:03|45297.13
04:35:03|45297.13
04:35:05|45295.08
04:35:06|45295.08
04:35:07|45292.59
04:35:08|45292.59
04:35:08|45292.59
04:35:10|45292.59
04:35:11|45292.59
04:35:11|45292.59
04:35:13|45289.35
04:35:14|45289.35
04:35:15|45289.35
04:35:17|45289.35
04:35:17|45289.35
04:35:19|45284.93
04:35:20|45284.93
04:35:21|45284.93
04:35:22|45284.93
04:35:24|45284.93
04:35:24|45284.07
04:35:25|45284.06
04:35:27|45274.42
04:35:27|45274.42
04:35:28|45274.42
04:35:29|45274.42
04:35:31|45274.42
04:35:31|45274.42
04:35:32|45263.74
04:35:33|45240.2
04:35:34|45231.6
04:35:35|45231.92
04:35:36|45231.92
04:35:37|45231.92
04:35:38|45231.92
04:35:39|45231.92
04:35:40|45231.92
04:35:41|45231.92
04:35:42|45244.32
04:35:43|45244.34
04:35:44|45244.34
04:35:45|45257.32
04:35:46|45260.84
04:35:47|45272.37
04:35:48|45272.37
04:35:49|45272.85
04:35:50|45272.85
04:35:51|45272.85
04:35:52|45272.85
04:35:54|45265.47
04:35:54|45268.1
04:35:55|45268.1
04:35:56|45274.88
04:35:57|45265.24
04:35:58|45239.83
04:35:59|45239.83
04:36:00|45239.83
04:36:01|45249.9
04:36:02|45242.46
04:36:03|45242.46
04:36:04|45243.38
04:36:05|45240.17
04:36:06|45240.17
04:36:07|45240.17
04:36:08|45243.22
04:36:09|45243.22
04:36:10|45243.22
04:36:12|45243.22
04:36:12|45243.22
04:36:13|45243.21
04:36:14|45243.21
04:36:16|45243.21
04:36:17|45243.21
04:36:19|45243.21
04:36:19|45243.21
04:36:22|45243.21
04:36:22|45243.21
04:36:23|45243.21
04:36:24|45243.21
04:36:25|45243.21
04:36:26|45248.71
04:36:27|45248.71
04:36:28|45251.09
04:36:29|45241.51
04:36:30|45241.51
04:36:31|45241.51
04:36:33|45241.51
04:36:33|45241.51
04:36:34|45245.34
04:36:35|45245.34
04:36:36|45245.34
04:36:37|45245.34
04:36:38|45245.34
04:36:39|45245.34
04:36:40|45245.34
04:36:41|45245.34
04:36:42|45245.34
04:36:43|45245.34
04:36:44|45245.34
04:36:45|45245.34
04:36:46|45245.34
04:36:47|45245.34
04:36:48|45245.34
04:36:49|45244.44
04:36:50|45244.44
04:36:51|45244.44
04:36:52|45244.44
04:36:53|45244.44
04:36:54|45252.81
04:36:55|45252.81
04:36:56|45249.97
04:36:57|45249.97
04:36:58|45249.97
04:37:00|45249.97
04:37:00|45249.97
04:37:01|45249.97
04:37:02|45249.97
04:37:03|45249.97
04:37:04|45249.97
04:37:05|45249.97
04:37:07|45238.4
04:37:07|45238.4
04:37:10|45230.
04:37:11|45228.51
04:37:12|45228.51
04:37:12|45228.51
04:37:13|45228.51
04:37:15|45228.51
04:37:15|45228.51
04:37:16|45228.51
04:37:19|45228.51
04:37:19|45228.51
04:37:20|45228.51
04:37:22|45228.51
04:37:22|45216.48
04:37:23|45216.48
04:37:25|45188.17
04:37:26|45188.17
04:37:28|45188.17
04:37:29|45188.17
04:37:30|45197.25
04:37:31|45174.93
04:37:33|45176.77
04:37:33|45176.77
04:37:35|45176.77
04:37:36|45176.35
04:37:37|45171.94
04:37:38|45171.94
04:37:39|45171.94
04:37:40|45161.79
04:37:41|45157.26
04:37:42|45157.26
04:37:43|45157.26
04:37:44|45157.26
04:37:45|45157.26
04:37:46|45157.26
04:37:47|45157.26
04:37:48|45157.26
04:37:49|45157.26
04:37:50|45158.87
04:37:51|45160.91
04:37:52|45160.91
04:37:53|45172.32
04:37:54|45172.32
04:37:56|45172.32
04:37:57|45172.32
04:37:58|45172.32
04:37:59|45172.32
04:38:00|45172.32
04:38:01|45172.32
04:38:02|45172.32
04:38:03|45172.32
04:38:04|45172.32
04:38:04|45172.32
04:38:07|45179.78
04:38:07|45179.78
04:38:09|45179.78
04:38:09|45179.78
04:38:11|45179.78
04:38:12|45175.01
04:38:13|45175.01
04:38:14|45175.01
04:38:15|45175.01
04:38:16|45175.01
04:38:17|45175.01
04:38:18|45175.01
04:38:19|45175.01
04:38:20|45175.01
04:38:21|45175.01
04:38:22|45176.42
04:38:23|45173.04
04:38:24|45173.04
04:38:25|45173.04
04:38:27|45173.04
04:38:28|45173.04
04:38:29|45173.04
04:38:30|45173.04
04:38:31|45173.04
04:38:32|45173.04
04:38:33|45173.04
04:38:34|45173.97
04:38:35|45173.97
04:38:36|45173.97
04:38:36|45173.97
04:38:38|45173.97
04:38:39|45173.48
04:38:40|45173.48
04:38:41|45173.48
04:38:42|45173.48
04:38:43|45160.03
04:38:44|45160.03
04:38:44|45160.03
04:38:47|45164.16
04:38:47|45164.16
04:38:49|45158.
04:38:50|45157.07
04:38:51|45157.07
04:38:52|45167.04
04:38:53|45167.04
04:38:54|45167.04
04:38:55|45167.04
04:38:56|45167.04
04:38:57|45167.04
04:38:58|45162.19
04:38:59|45162.19
04:39:00|45162.19
04:39:01|45162.19
04:39:02|45162.19
04:39:03|45162.19
04:39:04|45164.36
04:39:05|45164.36
04:39:06|45164.36
04:39:07|45164.36
04:39:09|45164.36
04:39:11|45164.36
04:39:11|45156.97
04:39:12|45153.3
04:39:13|45153.3
04:39:15|45153.3
04:39:15|45153.3
04:39:16|45153.3
04:39:18|45153.3
04:39:19|45160.03
04:39:20|45160.03
04:39:22|45160.03
04:39:23|45160.03
04:39:23|45160.03
04:39:25|45160.03
04:39:27|45160.03
04:39:29|45160.03
04:39:29|45160.03
04:39:30|45160.03
04:39:31|45167.38
04:39:33|45167.38
04:39:35|45167.37
04:39:35|45167.37
04:39:36|45162.75
04:39:37|45169.11
04:39:38|45169.11
04:39:39|45171.68
04:39:40|45172.2
04:39:41|45172.2
04:39:42|45172.2
04:39:43|45170.39
04:39:44|45170.39
04:39:45|45183.57
04:39:46|45183.57
04:39:47|45183.57
04:39:48|45183.57
04:39:49|45183.57
04:39:50|45183.57
04:39:51|45183.57
04:39:52|45183.57
04:39:53|45183.57
04:39:54|45183.57
04:39:55|45183.57
04:39:56|45183.57
04:39:57|45183.57
04:39:58|45183.57
04:39:59|45183.57
04:40:01|45183.57
04:40:01|45186.89
04:40:02|45187.54
04:40:03|45182.36
04:40:04|45181.44
04:40:05|45181.44
04:40:07|45178.42
04:40:08|45168.41
04:40:09|45178.93
04:40:11|45178.93
04:40:12|45178.93
04:40:13|45182.6
04:40:13|45182.6
04:40:14|45175.09
04:40:16|45175.09
04:40:16|45175.09
04:40:17|45175.09
04:40:18|45175.09
04:40:21|45175.09
04:40:21|45175.09
04:40:23|45177.91
04:40:24|45177.91
04:40:25|45176.34
04:40:26|45175.5
04:40:27|45175.5
04:40:28|45175.5
04:40:30|45178.12
04:40:31|45178.92
04:40:32|45178.92
04:40:33|45177.75
04:40:34|45175.73
04:40:35|45175.86
04:40:36|45175.86
04:40:37|45176.23
04:40:38|45176.23
04:40:39|45175.09
04:40:40|45175.11
04:40:41|45175.11
04:40:42|45177.4
04:40:43|45177.4
04:40:44|45177.4
04:40:45|45177.4
04:40:46|45177.4
04:40:47|45177.4
04:40:48|45146.59
04:40:49|45155.98
04:40:50|45155.98
04:40:51|45155.98
04:40:53|45155.98
04:40:54|45155.98
04:40:54|45146.03
04:40:56|45147.15
04:40:57|45147.15
04:40:58|45147.15
04:40:59|45146.03
04:41:00|45146.03
04:41:01|45146.03
04:41:03|45147.92
04:41:03|45147.92
04:41:04|45146.78
04:41:06|45146.78
04:41:07|45160.71
04:41:09|45160.71
04:41:10|45160.71
04:41:12|45160.71
04:41:12|45161.06
04:41:13|45161.06
04:41:14|45161.06
04:41:16|45161.06
04:41:17|45161.06
04:41:18|45161.06
04:41:19|45161.06
04:41:20|45165.39
04:41:21|45168.12
04:41:22|45178.93
04:41:23|45183.06
04:41:24|45183.06
04:41:25|45178.38
04:41:26|45178.38
04:41:27|45178.38
04:41:28|45178.38
04:41:29|45178.38
04:41:30|45178.38
04:41:32|45178.38
04:41:32|45180.19
04:41:34|45182.7
04:41:35|45182.7
04:41:36|45182.7
04:41:37|45182.7
04:41:38|45182.7
04:41:38|45182.7
04:41:40|45182.7
04:41:42|45182.7
04:41:42|45182.7
04:41:43|45182.7
04:41:44|45177.15
04:41:45|45177.15
04:41:46|45177.15
04:41:47|45177.15
04:41:48|45177.15
04:41:49|45177.15
04:41:51|45177.15
04:41:51|45171.94
04:41:52|45171.94
04:41:53|45171.94
04:41:54|45171.94
04:41:56|45171.94
04:41:56|45171.94
04:41:57|45171.94
04:41:58|45171.94
04:41:59|45171.94
04:42:01|45171.94
04:42:01|45171.94
04:42:02|45171.94
04:42:03|45171.94
04:42:04|45171.94
04:42:06|45171.94
04:42:06|45171.94
04:42:07|45177.7
04:42:08|45184.99
04:42:10|45186.34
04:42:12|45188.5
04:42:12|45188.5
04:42:15|45188.5
04:42:15|45188.57
04:42:17|45198.01
04:42:17|45189.88
04:42:18|45210.65
04:42:19|45207.8
04:42:20|45198.13
04:42:22|45207.2
04:42:23|45209.05
04:42:25|45208.26
04:42:26|45208.26
04:42:28|45200.96
04:42:28|45196.53
04:42:31|45196.53
04:42:31|45196.53
04:42:32|45196.53
04:42:33|45196.53
04:42:35|45196.53
04:42:36|45196.53
04:42:37|45196.53
04:42:38|45196.53
04:42:39|45196.53
04:42:40|45196.53
04:42:41|45196.53
04:42:42|45196.53
04:42:43|45189.13
04:42:44|45189.13
04:42:45|45189.13
04:42:46|45189.13
04:42:47|45189.13
04:42:48|45189.13
04:42:49|45189.13
04:42:50|45189.13
04:42:51|45189.13
04:42:52|45189.13
04:42:53|45189.13
04:42:54|45189.13
04:42:55|45189.13
04:42:56|45178.56
04:42:57|45178.56
04:42:58|45178.56
04:42:59|45178.56
04:43:00|45178.56
04:43:01|45178.56
04:43:02|45178.56
04:43:03|45183.84
04:43:04|45183.84
04:43:05|45183.84
04:43:06|45183.84
04:43:07|45183.84
04:43:08|45183.84
04:43:09|45183.84
04:43:10|45183.84
04:43:11|45183.84
04:43:12|45183.84
04:43:13|45183.84
04:43:14|45183.84
04:43:15|45183.84
04:43:16|45183.84
04:43:18|45183.84
04:43:19|45189.3
04:43:20|45185.59
04:43:20|45185.59
04:43:22|45185.59
04:43:23|45185.59
04:43:25|45185.59
04:43:26|45185.59
04:43:27|45183.84
04:43:29|45183.84
04:43:30|45183.86
04:43:31|45183.86
04:43:32|45183.86
04:43:33|45183.86
04:43:34|45183.86
04:43:34|45183.86
04:43:36|45183.86
04:43:36|45183.86
04:43:38|45183.86
04:43:38|45183.86
04:43:40|45183.86
04:43:41|45183.86
04:43:42|45176.01
04:43:43|45176.01
04:43:44|45176.01
04:43:45|45176.01
04:43:46|45176.01
04:43:47|45176.01
04:43:48|45176.01
04:43:49|45176.01
04:43:50|45176.01
04:43:51|45176.01
04:43:51|45176.01
04:43:52|45176.01
04:43:54|45176.01
04:43:55|45176.01
04:43:56|45176.01
04:43:57|45183.76
04:43:57|45185.97
04:43:59|45177.63
04:44:00|45197.26
04:44:01|45202.2
04:44:01|45202.2
04:44:03|45202.2
04:44:04|45204.87
04:44:05|45204.87
04:44:05|45204.87
04:44:07|45204.87
04:44:08|45197.22
04:44:09|45197.22
04:44:10|45199.47
04:44:11|45199.47
04:44:12|45199.47
04:44:13|45199.47
04:44:13|45199.47
04:44:15|45199.47
04:44:16|45199.47
04:44:17|45199.47
04:44:17|45199.47
04:44:19|45199.47
04:44:20|45196.65
04:44:21|45196.65
04:44:21|45196.65
04:44:23|45196.65
04:44:23|45199.66
04:44:25|45199.66
04:44:27|45202.02
04:44:28|45202.02
04:44:29|45202.02
04:44:30|45202.02
04:44:30|45202.02
04:44:32|45202.02
04:44:33|45198.53
04:44:33|45198.53
04:44:35|45198.53
04:44:36|45198.53
04:44:37|45197.27
04:44:38|45197.27
04:44:39|45197.27
04:44:40|45197.27
04:44:41|45197.27
04:44:42|45197.27
04:44:43|45197.27
04:44:44|45197.27
04:44:45|45197.27
04:44:46|45197.27
04:44:47|45197.35
04:44:47|45197.35
04:44:49|45197.35
04:44:49|45197.35
04:44:50|45197.35
04:44:52|45197.35
04:44:53|45197.35
04:44:54|45197.35
04:44:55|45200.74
04:44:56|45200.74
04:44:57|45200.74
04:44:58|45200.74
04:44:59|45200.74
04:45:00|45200.74
04:45:01|45200.74
04:45:01|45200.74
04:45:04|45200.74
04:45:05|45200.74
04:45:05|45200.74
04:45:07|45200.74
04:45:08|45200.74
04:45:08|45200.38
04:45:09|45200.38
04:45:10|45200.38
04:45:12|45200.38
04:45:12|45200.38
04:45:14|45208.14
04:45:14|45208.14
04:45:16|45205.27
04:45:17|45208.43
04:45:18|45204.58
04:45:19|45204.58
04:45:20|45204.58
04:45:21|45204.58
04:45:22|45204.58
04:45:23|45204.58
04:45:24|45204.58
04:45:25|45204.58
04:45:27|45204.58
04:45:28|45204.58
04:45:30|45204.58
04:45:31|45194.9
04:45:31|45178.3
04:45:33|45178.3
04:45:34|45178.3
04:45:34|45178.29
04:45:35|45170.1
04:45:36|45170.1
04:45:38|45162.94
04:45:38|45162.94
04:45:39|45162.94
04:45:41|45162.94
04:45:42|45161.55
04:45:42|45161.55
04:45:43|45154.07
04:45:44|45154.07
04:45:47|45154.07
04:45:47|45145.17
04:45:48|45133.18
04:45:49|45133.18
04:45:51|45121.13
04:45:52|45121.13
04:45:53|45110.34
04:45:54|45102.05
04:45:55|45102.05
04:45:56|45102.05
04:45:57|45102.03
04:45:58|45111.79
04:46:00|45111.79
04:46:00|45111.79
04:46:01|45111.79
04:46:02|45111.8
04:46:03|45111.8
04:46:04|45111.8
04:46:05|45114.66
04:46:06|45114.66
04:46:07|45114.66
04:46:08|45114.66
04:46:09|45129.31
04:46:10|45134.98
04:46:11|45134.98
04:46:13|45134.98
04:46:13|45122.19
04:46:14|45122.19
04:46:16|45122.19
04:46:16|45122.19
04:46:18|45112.9
04:46:18|45112.9
04:46:19|45121.55
04:46:21|45121.56
04:46:21|45130.21
04:46:22|45130.21
04:46:23|45130.21
04:46:25|45130.21
04:46:25|45130.21
04:46:27|45130.21
04:46:28|45133.25
04:46:30|45133.25
04:46:31|45133.25
04:46:33|45133.25
04:46:34|45133.25
04:46:35|45138.79
04:46:36|45138.79
04:46:37|45138.79
04:46:38|45138.79
04:46:38|45138.79
04:46:39|45138.79
04:46:41|45133.25
04:46:41|45133.25
04:46:43|45133.25
04:46:43|45133.25
04:46:45|45133.25
04:46:46|45133.25
04:46:47|45133.25
04:46:47|45133.25
04:46:49|45133.25
04:46:50|45133.25
04:46:51|45133.25
04:46:52|45124.69
04:46:53|45124.69
04:46:54|45124.69
04:46:54|45124.69
04:46:56|45124.69
04:46:57|45124.69
04:46:58|45124.69
04:46:59|45124.69
04:47:00|45124.69
04:47:00|45124.69
04:47:01|45124.69
04:47:02|45124.69
04:47:04|45120.81
04:47:05|45120.81
04:47:05|45120.81
04:47:07|45120.81
04:47:09|45120.81
04:47:09|45121.13
04:47:12|45121.13
04:47:13|45118.2
04:47:14|45118.2
04:47:15|45116.06
04:47:16|45116.06
04:47:18|45116.06
04:47:19|45116.06
04:47:19|45116.06
04:47:20|45116.06
04:47:21|45116.06
04:47:22|45101.74
04:47:23|45101.74
04:47:24|45101.74
04:47:25|45101.74
04:47:28|45101.74
04:47:28|45103.46
04:47:29|45103.46
04:47:31|45094.61
04:47:33|45091.56
04:47:34|45091.56
04:47:35|45091.56
04:47:36|45089.93
04:47:37|45089.93
04:47:38|45089.93
04:47:39|45089.93
04:47:40|45089.93
04:47:41|45102.06
04:47:41|45102.06
04:47:43|45102.06
04:47:44|45102.06
04:47:45|45096.23
04:47:46|45096.23
04:47:47|45096.23
04:47:48|45096.23
04:47:49|45095.82
04:47:50|45095.82
04:47:51|45095.82
04:47:52|45095.82
04:47:53|45095.82
04:47:54|45095.82
04:47:55|45095.82
04:47:55|45095.82
04:47:57|45095.82
04:47:58|45095.82
04:47:59|45095.82
04:48:00|45095.82
04:48:01|45095.82
04:48:01|45116.06
04:48:03|45116.06
04:48:04|45116.06
04:48:05|45116.06
04:48:06|45116.06
04:48:07|45116.06
04:48:08|45125.49
04:48:09|45125.49
04:48:10|45125.49
04:48:11|45125.49
04:48:12|45133.4
04:48:13|45141.54
04:48:13|45141.54
04:48:15|45141.54
04:48:16|45141.54
04:48:16|45141.54
04:48:18|45141.54
04:48:19|45141.54
04:48:20|45141.54
04:48:21|45141.54
04:48:22|45142.18
04:48:23|45142.18
04:48:24|45142.18
04:48:25|45142.18
04:48:25|45154.
04:48:27|45154.
04:48:29|45154.
04:48:31|45154.
04:48:31|45154.
04:48:32|45154.
04:48:33|45154.
04:48:34|45154.
04:48:35|45154.
04:48:36|45154.
04:48:37|45154.
04:48:38|45154.
04:48:39|45154.
04:48:41|45154.
04:48:41|45154.
04:48:42|45154.
04:48:43|45154.
04:48:45|45154.
04:48:45|45154.
04:48:46|45130.95
04:48:47|45130.95
04:48:48|45130.95
04:48:49|45113.95
04:48:50|45113.95
04:48:51|45113.95
04:48:52|45113.95
04:48:53|45113.95
04:48:54|45113.95
04:48:55|45113.95
04:48:56|45113.95
04:48:57|45113.95
04:48:58|45113.95
04:49:00|45119.85
04:49:00|45119.85
04:49:01|45119.85
04:49:03|45119.85
04:49:03|45119.85
04:49:04|45114.55
04:49:06|45117.72
04:49:07|45108.54
04:49:07|45112.9
04:49:08|45112.9
04:49:09|45111.06
04:49:10|45111.06
04:49:11|45111.06
04:49:12|45111.06
04:49:13|45111.06
04:49:14|45112.12
04:49:15|45112.12
04:49:16|45112.12
04:49:17|45112.12
04:49:18|45112.12
04:49:19|45112.12
04:49:20|45112.12
04:49:21|45112.12
04:49:22|45120.5
04:49:24|45120.5
04:49:25|45120.5
04:49:26|45120.5
04:49:27|45120.5
04:49:28|45120.5
04:49:30|45120.5
04:49:31|45120.5
04:49:32|45120.5
04:49:34|45120.12
04:49:35|45120.19
04:49:37|45119.79
04:49:37|45121.43
04:49:38|45121.72
04:49:39|45121.72
04:49:41|45121.72
04:49:41|45121.72
04:49:42|45118.25
04:49:43|45114.8
04:49:45|45114.8
04:49:45|45114.8
04:49:47|45114.8
04:49:47|45114.8
04:49:49|45114.8
04:49:50|45114.8
04:49:51|45114.8
04:49:52|45122.24
04:49:53|45122.24
04:49:54|45122.24
04:49:55|45122.24
04:49:56|45122.24
04:49:57|45122.24
04:49:58|45122.24
04:49:59|45122.24
04:50:00|45122.24
04:50:01|45122.24
04:50:02|45122.24
04:50:03|45122.24
04:50:04|45119.59
04:50:05|45119.59
04:50:06|45119.59
04:50:07|45118.73
04:50:08|45118.73
04:50:09|45118.73
04:50:10|45118.73
04:50:11|45118.73
04:50:12|45118.73
04:50:13|45118.73
04:50:14|45118.73
04:50:15|45118.73
04:50:16|45118.73
04:50:17|45118.73
04:50:18|45118.73
04:50:19|45118.77
04:50:20|45118.77
04:50:22|45118.77
04:50:23|45118.77
04:50:24|45121.99
04:50:25|45121.99
04:50:25|45127.23
04:50:26|45135.88
04:50:28|45135.88
04:50:29|45131.34
04:50:30|45131.34
04:50:32|45130.83
04:50:34|45128.68
04:50:35|45128.68
04:50:36|45128.68
04:50:37|45128.68
04:50:38|45128.68
04:50:39|45128.68
04:50:41|45128.68
04:50:42|45128.68
04:50:43|45128.68
04:50:44|45128.68
04:50:46|45128.68
04:50:46|45126.33
04:50:47|45126.33
04:50:48|45131.31
04:50:49|45131.31
04:50:50|45131.31
04:50:51|45131.31
04:50:53|45131.31
04:50:53|45133.45
04:50:54|45133.45
04:50:56|45133.45
04:50:56|45133.45
04:50:57|45133.45
04:50:58|45137.79
04:50:59|45137.79
04:51:00|45147.85
04:51:01|45147.85
04:51:02|45147.85
04:51:03|45142.86
04:51:04|45142.86
04:51:05|45142.86
04:51:06|45142.86
04:51:07|45142.86
04:51:08|45142.86
04:51:09|45142.86
04:51:10|45142.86
04:51:11|45142.86
04:51:12|45137.82
04:51:13|45137.82
04:51:15|45137.82
04:51:15|45141.37
04:51:17|45138.
04:51:17|45144.95
04:51:18|45151.52
04:51:19|45149.
04:51:21|45146.3
04:51:22|45146.3
04:51:23|45146.3
04:51:24|45146.3
04:51:24|45166.35
04:51:25|45166.47
04:51:26|45166.47
04:51:27|45166.47
04:51:28|45168.71
04:51:30|45168.71
04:51:32|45168.71
04:51:32|45168.71
04:51:34|45168.71
04:51:35|45168.71
04:51:36|45162.69
04:51:37|45156.34
04:51:38|45155.37
04:51:39|45155.37
04:51:40|45155.37
04:51:42|45155.37
04:51:43|45147.93
04:51:44|45149.59
04:51:45|45148.72
04:51:46|45148.72
04:51:47|45149.58
04:51:48|45149.58
04:51:49|45149.58
04:51:49|45149.59
04:51:51|45149.59
04:51:52|45149.59
04:51:53|45150.56
04:51:54|45150.56
04:51:55|45150.56
04:51:56|45150.56
04:51:57|45150.56
04:51:58|45150.56
04:51:59|45157.93
04:52:00|45157.93
04:52:01|45157.93
04:52:02|45157.93
04:52:03|45157.93
04:52:04|45157.93
04:52:05|45150.99
04:52:06|45150.99
04:52:07|45150.99
04:52:08|45150.99
04:52:09|45151.73
04:52:10|45151.73
04:52:11|45151.73
04:52:12|45151.73
04:52:13|45151.73
04:52:13|45151.73
04:52:16|45151.73
04:52:17|45151.73
04:52:18|45151.73
04:52:19|45151.73
04:52:20|45151.73
04:52:22|45151.73
04:52:23|45151.73
04:52:24|45151.73
04:52:25|45151.73
04:52:26|45133.73
04:52:26|45133.73
04:52:27|45133.73
04:52:28|45133.73
04:52:30|45133.73
04:52:31|45133.73
04:52:33|45133.73
04:52:34|45133.73
04:52:36|45133.73
04:52:36|45133.73
04:52:37|45133.73
04:52:38|45147.77
04:52:39|45147.77
04:52:41|45147.77
04:52:42|45147.77
04:52:43|45147.77
04:52:44|45147.77
04:52:45|45147.8
04:52:46|45147.8
04:52:47|45148.6
04:52:49|45148.6
04:52:49|45148.6
04:52:50|45151.93
04:52:52|45151.93
04:52:52|45151.93
04:52:53|45151.93
04:52:55|45151.93
04:52:55|45151.93
04:52:57|45151.93
04:52:57|45161.58
04:52:59|45161.58
04:52:59|45161.58
04:53:01|45161.58
04:53:02|45161.58
04:53:02|45161.58
04:53:03|45161.58
04:53:04|45161.58
04:53:06|45161.58
04:53:06|45161.58
04:53:07|45161.58
04:53:08|45161.58
04:53:10|45161.58
04:53:10|45161.58
04:53:11|45161.58
04:53:13|45161.58
04:53:13|45162.92
04:53:15|45162.92
04:53:15|45162.92
04:53:16|45162.92
04:53:18|45162.92
04:53:20|45162.92
04:53:21|45162.92
04:53:22|45163.34
04:53:23|45163.34
04:53:24|45163.34
04:53:25|45163.34
04:53:26|45163.34
04:53:27|45163.34
04:53:28|45163.34
04:53:29|45163.34
04:53:30|45163.34
04:53:32|45163.34
04:53:33|45163.34
04:53:34|45163.34
04:53:35|45163.34
04:53:35|45149.94
04:53:37|45149.94
04:53:38|45149.94
04:53:39|45149.94
04:53:40|45149.94
04:53:40|45149.94
04:53:41|45149.94
04:53:43|45149.94
04:53:43|45149.94
04:53:44|45149.94
04:53:45|45161.97
04:53:46|45161.97
04:53:48|45161.97
04:53:48|45161.97
04:53:50|45161.97
04:53:52|45161.97
04:53:53|45161.97
04:53:54|45161.97
04:53:55|45161.97
04:53:56|45161.97
04:53:58|45161.97
04:53:59|45161.58
04:54:00|45161.58
04:54:01|45161.58
04:54:02|45161.58
04:54:02|45161.58
04:54:03|45161.58
04:54:05|45161.58
04:54:05|45161.58
04:54:07|45161.98
04:54:08|45161.98
04:54:09|45161.98
04:54:10|45167.45
04:54:10|45167.45
04:54:12|45167.45
04:54:13|45167.42
04:54:13|45167.42
04:54:14|45167.41
04:54:15|45167.41
04:54:16|45167.41
04:54:19|45162.46
04:54:20|45162.46
04:54:21|45162.46
04:54:22|45162.46
04:54:23|45162.46
04:54:24|45162.46
04:54:25|45162.46
04:54:26|45162.46
04:54:27|45162.46
04:54:28|45165.64
04:54:29|45165.64
04:54:30|45165.64
04:54:31|45165.64
04:54:32|45164.01
04:54:33|45164.01
04:54:34|45162.89
04:54:35|45164.16
04:54:37|45164.16
04:54:37|45163.79
04:54:38|45163.79
04:54:40|45163.79
04:54:41|45165.84
04:54:43|45165.84
04:54:43|45165.84
04:54:45|45165.84
04:54:45|45159.71
04:54:46|45159.71
04:54:49|45158.54
04:54:49|45158.54
04:54:50|45153.54
04:54:51|45142.19
04:54:53|45142.19
04:54:54|45144.45
04:54:55|45144.45
04:54:56|45144.45
04:54:57|45144.45
04:54:58|45140.95
04:54:59|45140.95
04:55:00|45140.95
04:55:01|45146.24
04:55:02|45146.24
04:55:03|45146.24
04:55:04|45146.24
04:55:05|45146.24
04:55:06|45146.24
04:55:07|45146.24
04:55:08|45146.24
04:55:09|45146.24
04:55:10|45138.49
04:55:11|45140.6
04:55:12|45140.6
04:55:13|45140.6
04:55:14|45140.6
04:55:15|45140.6
04:55:16|45140.6
04:55:17|45140.6
04:55:18|45140.6
04:55:19|45140.6
04:55:21|45155.25
04:55:21|45157.51
04:55:22|45157.51
04:55:23|45157.51
04:55:26|45162.11
04:55:26|45162.11
04:55:27|45162.11
04:55:29|45162.11
04:55:31|45162.11
04:55:33|45162.11
04:55:33|45163.23
04:55:34|45163.23
04:55:36|45166.39
04:55:37|45166.39
04:55:38|45166.39
04:55:39|45166.39
04:55:40|45166.39
04:55:41|45166.39
04:55:43|45166.39
04:55:44|45166.39
04:55:46|45166.39
04:55:46|45166.39
04:55:47|45166.39
04:55:48|45166.39
04:55:49|45166.39
04:55:50|45166.39
04:55:51|45166.39
04:55:52|45166.39
04:55:54|45166.39
04:55:54|45166.39
04:55:55|45166.39
04:55:56|45194.41
04:55:59|45194.41
04:55:59|45194.41
04:56:01|45194.91
04:56:02|45194.91
04:56:03|45194.91
04:56:04|45194.91
04:56:05|45194.91
04:56:06|45194.91
04:56:07|45194.91
04:56:08|45194.91
04:56:09|45194.91
04:56:10|45194.91
04:56:11|45194.91
04:56:12|45194.91
04:56:13|45194.91
04:56:14|45194.41
04:56:15|45194.41
04:56:16|45194.41
04:56:17|45194.41
04:56:18|45194.41
04:56:19|45194.41
04:56:21|45194.41
04:56:21|45194.41
04:56:23|45194.41
04:56:24|45194.41
04:56:24|45194.41
04:56:26|45194.41
04:56:26|45194.41
04:56:28|45194.41
04:56:28|45194.41
04:56:29|45194.57
04:56:31|45194.57
04:56:32|45194.57
04:56:33|45195.39
04:56:33|45195.39
04:56:35|45195.39
04:56:35|45195.39
04:56:38|45195.39
04:56:38|45195.39
04:56:39|45193.34
04:56:40|45192.79
04:56:41|45194.71
04:56:42|45194.41
04:56:44|45194.41
04:56:45|45194.41
04:56:46|45194.41
04:56:48|45194.41
04:56:48|45194.41
04:56:50|45194.41
04:56:51|45194.41
04:56:52|45194.41
04:56:53|45194.41
04:56:54|45194.41
04:56:55|45194.41
04:56:56|45194.41
04:56:56|45194.41
04:56:58|45194.41
04:56:59|45194.41
04:57:00|45194.41
04:57:01|45194.41
04:57:02|45194.41
04:57:03|45194.41
04:57:04|45188.33
04:57:06|45188.33
04:57:06|45188.33
04:57:08|45188.33
04:57:09|45188.33
04:57:10|45188.33
04:57:11|45188.33
04:57:12|45188.33
04:57:13|45188.33
04:57:14|45188.33
04:57:15|45188.33
04:57:16|45188.33
04:57:17|45188.33
04:57:18|45188.33
04:57:19|45188.33
04:57:21|45188.33
04:57:22|45188.33
04:57:24|45188.33
04:57:25|45183.56
04:57:25|45183.56
04:57:27|45183.56
04:57:27|45183.56
04:57:28|45183.56
04:57:29|45183.56
04:57:30|45183.56
04:57:32|45183.56
04:57:32|45183.56
04:57:34|45183.56
04:57:34|45183.56
04:57:36|45183.56
04:57:37|45183.56
04:57:39|45183.56
04:57:39|45183.56
04:57:40|45183.56
04:57:41|45183.56
04:57:43|45183.56
04:57:43|45183.56
04:57:44|45183.56
04:57:45|45183.56
04:57:46|45183.49
04:57:47|45183.49
04:57:48|45183.49
04:57:50|45183.49
04:57:50|45183.62
04:57:51|45183.62
04:57:53|45183.62
04:57:53|45183.62
04:57:55|45178.82
04:57:55|45178.82
04:57:56|45178.82
04:57:57|45178.82
04:57:58|45178.82
04:58:00|45178.82
04:58:00|45178.82
04:58:03|45178.82
04:58:03|45178.82
04:58:04|45178.82
04:58:05|45178.82
04:58:06|45178.82
04:58:07|45178.82
04:58:08|45178.82
04:58:09|45178.82
04:58:10|45178.82
04:58:11|45178.82
04:58:12|45178.82
04:58:13|45178.82
04:58:14|45178.82
04:58:15|45178.82
04:58:16|45178.82
04:58:17|45178.82
04:58:18|45178.82
04:58:19|45178.82
04:58:21|45178.82
04:58:22|45178.82
04:58:23|45178.82
04:58:24|45178.82
04:58:25|45178.82
04:58:26|45178.82
04:58:26|45178.82
04:58:28|45190.27
04:58:29|45190.27
04:58:30|45194.83
04:58:31|45194.83
04:58:32|45194.83
04:58:33|45194.83
04:58:34|45194.83
04:58:35|45194.83
04:58:36|45192.33
04:58:37|45192.33
04:58:38|45192.33
04:58:40|45197.87
04:58:40|45197.87
04:58:42|45197.87
04:58:43|45197.87
04:58:43|45197.87
04:58:46|45197.87
04:58:46|45197.87
04:58:47|45197.87
04:58:48|45197.87
04:58:50|45197.87
04:58:51|45197.87
04:58:52|45197.87
04:58:53|45197.87
04:58:54|45197.87
04:58:55|45197.87
04:58:56|45197.87
04:58:57|45197.87
04:58:58|45197.87
04:58:59|45197.87
04:59:00|45197.87
04:59:01|45197.87
04:59:02|45197.87
04:59:03|45197.87
04:59:04|45197.87
04:59:05|45197.87
04:59:07|45197.87
04:59:08|45197.87
04:59:08|45197.87
04:59:10|45197.87
04:59:11|45197.87
04:59:12|45197.87
04:59:12|45197.87
04:59:14|45197.87
04:59:15|45197.87
04:59:16|45197.87
04:59:17|45197.87
04:59:17|45197.87
04:59:19|45197.87
04:59:20|45197.87
04:59:21|45197.87
04:59:22|45197.87
04:59:22|45197.87
04:59:24|45197.87
04:59:25|45188.92
04:59:26|45187.19
04:59:27|45187.19
04:59:28|45187.19
04:59:29|45187.19
04:59:30|45187.19
04:59:30|45187.19
04:59:32|45187.19
04:59:32|45187.19
04:59:34|45187.19
04:59:35|45187.18
04:59:36|45175.91
04:59:36|45175.91
04:59:39|45175.91
04:59:40|45175.91
04:59:41|45175.91
04:59:42|45175.91
04:59:43|45175.91
04:59:44|45175.91
04:59:45|45175.91
04:59:46|45175.91
04:59:47|45178.29
04:59:48|45178.29
04:59:49|45178.29
04:59:50|45177.22
04:59:51|45177.22
04:59:52|45177.22
04:59:53|45177.22
04:59:54|45177.22
04:59:55|45177.22
04:59:56|45179.45
04:59:57|45187.98
04:59:58|45190.5
04:59:59|45190.5
05:00:00|45190.5
05:00:01|45190.5
05:00:03|45190.5
05:00:03|45190.5
05:00:05|45190.5
05:00:06|45190.5
05:00:06|45190.5
05:00:08|45191.31
05:00:09|45191.3
05:00:10|45191.3
05:00:11|45191.3
05:00:12|45191.31
05:00:13|45191.31
05:00:14|45191.31
05:00:15|45191.31
05:00:15|45191.31
05:00:17|45222.67
05:00:18|45225.58
05:00:18|45224.72
05:00:20|45224.72
05:00:21|45224.72
05:00:21|45224.72
05:00:24|45224.72
05:00:24|45224.72
05:00:25|45224.72
05:00:26|45224.72
05:00:27|45224.72
05:00:28|45224.72
05:00:30|45224.72
05:00:30|45224.72
05:00:31|45224.72
05:00:32|45224.72
05:00:34|45224.72
05:00:34|45224.72
05:00:36|45224.72
05:00:37|45231.58
05:00:38|45231.58
05:00:39|45231.58
05:00:40|45231.58
05:00:41|45226.73
05:00:42|45226.73
05:00:43|45226.73
05:00:44|45226.73
05:00:45|45226.73
05:00:46|45234.99
05:00:47|45235.36
05:00:48|45236.11
05:00:49|45236.11
05:00:50|45236.11
05:00:51|45236.11
05:00:52|45237.35
05:00:53|45235.72
05:00:54|45235.72
05:00:55|45238.76
05:00:56|45238.76
05:00:57|45239.84
05:00:58|45237.06
05:00:59|45235.62
05:01:00|45232.89
05:01:01|45232.89
05:01:02|45232.89
05:01:03|45232.89
05:01:04|45232.89
05:01:05|45232.89
05:01:06|45233.35
05:01:07|45230.18
05:01:08|45235.94
05:01:09|45235.94
05:01:10|45234.67
05:01:11|45242.75
05:01:12|45242.75
05:01:13|45242.75
05:01:14|45242.75
05:01:15|45247.75
05:01:16|45247.5
05:01:17|45247.5
05:01:18|45247.5
05:01:19|45247.5
05:01:20|45247.5
05:01:21|45247.5
05:01:22|45252.91
05:01:24|45255.85
05:01:25|45255.85
05:01:26|45255.85
05:01:26|45260.76
05:01:28|45260.76
05:01:29|45260.76
05:01:30|45260.76
05:01:31|45268.29
05:01:33|45268.31
05:01:33|45268.31
05:01:34|45268.32
05:01:35|45268.32
05:01:37|45270.01
05:01:38|45270.01
05:01:39|45270.01
05:01:40|45270.01
05:01:42|45270.01
05:01:43|45270.01
05:01:43|45270.
05:01:44|45265.41
05:01:45|45264.83
05:01:47|45262.7
05:01:48|45262.7
05:01:49|45262.7
05:01:50|45262.7
05:01:51|45262.7
05:01:52|45262.7
05:01:52|45262.7
05:01:54|45261.05
05:01:55|45261.05
05:01:56|45261.05
05:01:57|45261.05
05:01:58|45261.05
05:01:59|45261.05
05:02:00|45261.05
05:02:01|45261.05
05:02:02|45261.05
05:02:03|45261.05
05:02:03|45261.05
05:02:05|45261.05
05:02:07|45261.05
05:02:08|45266.65
05:02:08|45266.65
05:02:09|45266.65
05:02:10|45266.65
05:02:11|45266.65
05:02:12|45266.65
05:02:14|45266.65
05:02:14|45260.52
05:02:15|45260.52
05:02:17|45260.52
05:02:17|45262.8
05:02:19|45262.8
05:02:19|45262.8
05:02:20|45262.8
05:02:21|45262.8
05:02:22|45259.73
05:02:23|45259.73
05:02:25|45259.81
05:02:26|45259.81
05:02:27|45259.81
05:02:28|45255.1
05:02:29|45252.84
05:02:30|45252.84
05:02:31|45264.73
05:02:33|45264.73
05:02:34|45264.73
05:02:34|45264.73
05:02:35|45264.73
05:02:37|45264.73
05:02:37|45269.15
05:02:39|45269.15
05:02:39|45269.15
05:02:41|45269.15
05:02:41|45264.99
05:02:43|45264.99
05:02:44|45264.99
05:02:44|45264.54
05:02:46|45264.54
05:02:46|45269.11
05:02:47|45258.11
05:02:48|45258.11
05:02:49|45258.11
05:02:51|45258.11
05:02:51|45258.11
05:02:53|45258.11
05:02:54|45258.11
05:02:54|45258.11
05:02:56|45258.11
05:02:57|45258.11
05:02:58|45258.11
05:02:59|45258.11
05:03:00|45258.11
05:03:01|45272.
05:03:02|45272.94
05:03:03|45281.6
05:03:04|45281.6
05:03:05|45281.6
05:03:06|45281.6
05:03:06|45283.48
05:03:08|45293.68
05:03:09|45293.68
05:03:10|45293.68
05:03:11|45293.68
05:03:12|45296.12
05:03:13|45296.12
05:03:14|45305.98
05:03:14|45298.42
05:03:16|45298.42
05:03:17|45298.42
05:03:18|45301.27
05:03:18|45297.73
05:03:19|45297.73
05:03:21|45297.73
05:03:22|45297.73
05:03:23|45309.55
05:03:23|45309.55
05:03:25|45311.31
05:03:25|45312.65
05:03:27|45312.7
05:03:28|45312.7
05:03:29|45312.7
05:03:29|45312.7
05:03:31|45319.56
05:03:32|45328.76
05:03:32|45328.62
05:03:34|45325.94
05:03:35|45319.64
05:03:36|45319.64
05:03:37|45321.24
05:03:38|45323.08
05:03:39|45312.44
05:03:40|45312.44
05:03:40|45312.44
05:03:42|45305.65
05:03:43|45306.62
05:03:44|45306.62
05:03:44|45306.62
05:03:46|45306.62
05:03:47|45306.63
05:03:49|45306.63
05:03:49|45306.63
05:03:50|45306.63
05:03:52|45306.63
05:03:52|45306.63
05:03:53|45306.62
05:03:54|45306.62
05:03:55|45306.62
05:03:56|45306.62
05:03:57|45303.87
05:03:58|45303.87
05:03:59|45303.87
05:04:00|45304.23
05:04:01|45304.23
05:04:02|45302.78
05:04:03|45302.78
05:04:04|45302.78
05:04:05|45302.78
05:04:06|45302.78
05:04:07|45302.78
05:04:08|45302.78
05:04:09|45302.78
05:04:10|45302.78
05:04:11|45301.27
05:04:12|45296.73
05:04:13|45296.73
05:04:14|45296.73
05:04:15|45296.73
05:04:16|45296.73
05:04:17|45296.73
05:04:18|45291.25
05:04:20|45288.65
05:04:20|45288.65
05:04:23|45286.56
05:04:23|45286.56
05:04:24|45286.56
05:04:25|45287.11
05:04:27|45287.11
05:04:29|45287.11
05:04:30|45287.11
05:04:30|45287.11
05:04:31|45287.11
05:04:33|45287.11
05:04:34|45287.11
05:04:35|45287.11
05:04:36|45287.11
05:04:37|45287.11
05:04:39|45287.11
05:04:40|45287.11
05:04:41|45287.11
05:04:42|45287.11
05:04:43|45287.11
05:04:44|45287.11
05:04:44|45287.11
05:04:47|45287.11
05:04:47|45287.11
05:04:48|45290.04
05:04:50|45290.04
05:04:50|45290.04
05:04:51|45290.04
05:04:53|45290.04
05:04:54|45290.04
05:04:55|45290.04
05:04:56|45290.04
05:04:57|45290.04
05:04:58|45289.06
05:04:59|45289.06
05:05:00|45289.06
05:05:01|45289.06
05:05:02|45289.06
05:05:03|45291.05
05:05:04|45291.05
05:05:05|45291.05
05:05:06|45291.05
05:05:07|45295.34
05:05:08|45299.84
05:05:09|45299.84
05:05:11|45299.84
05:05:12|45299.84
05:05:13|45290.38
05:05:14|45290.38
05:05:15|45290.38
05:05:16|45292.68
05:05:17|45292.68
05:05:18|45299.54
05:05:19|45299.54
05:05:21|45299.54
05:05:21|45299.54
05:05:23|45299.54
05:05:24|45299.83
05:05:25|45299.83
05:05:27|45299.83
05:05:27|45299.83
05:05:28|45299.83
05:05:29|45299.83
05:05:30|45299.31
05:05:31|45299.31
05:05:32|45299.31
05:05:34|45299.31
05:05:35|45300.26
05:05:36|45300.11
05:05:37|45300.11
05:05:38|45300.09
05:05:39|45299.3
05:05:39|45299.3
05:05:41|45299.3
05:05:42|45299.3
05:05:43|45299.3
05:05:44|45299.3
05:05:45|45299.3
05:05:46|45299.3
05:05:47|45304.71
05:05:49|45304.71
05:05:50|45304.71
05:05:51|45304.71
05:05:52|45304.33
05:05:54|45318.74
05:05:55|45318.74
05:05:55|45318.74
05:05:56|45318.74
05:05:57|45317.62
05:05:58|45317.62
05:05:59|45317.62
05:06:00|45317.62
05:06:01|45317.62
05:06:02|45317.62
05:06:03|45324.71
05:06:05|45324.71
05:06:06|45324.71
05:06:06|45324.71
05:06:08|45324.71
05:06:10|45324.71
05:06:11|45328.77
05:06:11|45327.07
05:06:12|45327.07
05:06:13|45327.07
05:06:14|45331.8
05:06:15|45331.8
05:06:17|45339.4
05:06:18|45339.4
05:06:18|45344.95
05:06:19|45344.95
05:06:20|45345.82
05:06:22|45345.82
05:06:22|45350.01
05:06:23|45350.01
05:06:25|45350.01
05:06:26|45350.03
05:06:27|45350.03
05:06:28|45350.03
05:06:28|45347.09
05:06:29|45350.98
05:06:30|45352.33
05:06:33|45354.15
05:06:34|45356.62
05:06:34|45356.62
05:06:36|45356.62
05:06:37|45356.62
05:06:38|45351.86
05:06:38|45351.86
05:06:40|45351.86
05:06:41|45351.86
05:06:42|45351.86
05:06:43|45351.86
05:06:44|45351.86
05:06:45|45351.86
05:06:46|45351.86
05:06:46|45351.86
05:06:48|45351.86
05:06:49|45351.86
05:06:50|45351.86
05:06:51|45351.86
05:06:52|45351.86
05:06:53|45351.86
05:06:54|45351.86
05:06:55|45351.86
05:06:56|45351.86
05:06:56|45351.86
05:06:58|45351.86
05:06:59|45351.86
05:07:00|45351.86
05:07:01|45351.86
05:07:02|45352.64
05:07:03|45352.64
05:07:04|45352.64
05:07:05|45352.64
05:07:06|45352.64
05:07:07|45352.64
05:07:08|45352.64
05:07:09|45352.64
05:07:10|45347.12
05:07:11|45352.43
05:07:12|45348.7
05:07:13|45348.6
05:07:14|45347.12
05:07:15|45347.12
05:07:16|45347.12
05:07:17|45347.12
05:07:18|45349.87
05:07:19|45349.87
05:07:20|45349.87
05:07:21|45347.12
05:07:21|45347.12
05:07:23|45347.12
05:07:24|45347.12
05:07:25|45347.12
05:07:26|45347.12
05:07:27|45347.11
05:07:29|45347.11
05:07:29|45347.12
05:07:30|45347.12
05:07:32|45359.96
05:07:32|45359.96
05:07:34|45359.96
05:07:35|45359.96
05:07:36|45379.19
05:07:37|45386.67
05:07:38|45386.67
05:07:39|45386.67
05:07:40|45386.67
05:07:41|45386.67
05:07:42|45394.45
05:07:43|45394.45
05:07:44|45394.45
05:07:45|45394.45
05:07:46|45400.
05:07:48|45400.
05:07:49|45427.71
05:07:50|45443.86
05:07:51|45445.28
05:07:52|45441.6
05:07:53|45438.56
05:07:55|45438.56
05:07:56|45438.56
05:07:57|45438.56
05:07:58|45438.56
05:07:59|45446.69
05:07:59|45446.69
05:08:01|45446.69
05:08:01|45446.69
05:08:02|45446.69
05:08:03|45430.52
05:08:04|45421.12
05:08:05|45421.12
05:08:06|45421.12
05:08:08|45421.12
05:08:09|45414.44
05:08:09|45414.44
05:08:10|45409.76
05:08:12|45409.9
05:08:12|45409.9
05:08:13|45409.9
05:08:14|45401.53
05:08:15|45395.92
05:08:16|45395.92
05:08:17|45395.92
05:08:19|45393.75
05:08:19|45393.75
05:08:21|45393.75
05:08:22|45383.62
05:08:23|45383.62
05:08:23|45383.62
05:08:24|45383.62
05:08:25|45383.62
05:08:26|45383.62
05:08:27|45383.62
05:08:30|45383.62
05:08:31|45385.05
05:08:32|45385.05
05:08:33|45385.05
05:08:34|45385.05
05:08:35|45385.05
05:08:36|45389.97
05:08:36|45389.96
05:08:38|45389.96
05:08:39|45389.96
05:08:40|45389.96
05:08:41|45389.96
05:08:42|45366.59
05:08:43|45366.59
05:08:44|45366.59
05:08:45|45354.42
05:08:46|45354.42
05:08:48|45355.97
05:08:49|45367.95
05:08:50|45384.39
05:08:51|45384.39
05:08:52|45384.39
05:08:52|45384.39
05:08:54|45384.39
05:08:55|45384.39
05:08:56|45382.76
05:08:58|45382.93
05:08:58|45381.24
05:09:00|45381.61
05:09:00|45380.69
05:09:02|45380.46
05:09:03|45377.63
05:09:04|45379.69
05:09:05|45380.02
05:09:06|45380.02
05:09:06|45380.02
05:09:08|45380.02
05:09:08|45380.02
05:09:10|45384.15
05:09:11|45384.15
05:09:12|45384.15
05:09:13|45384.15
05:09:14|45384.15
05:09:15|45384.15
05:09:17|45384.15
05:09:18|45384.15
05:09:18|45391.62
05:09:19|45391.62
05:09:20|45391.62
05:09:21|45391.62
05:09:22|45396.26
05:09:23|45396.26
05:09:24|45396.26
05:09:25|45396.26
05:09:26|45396.26
05:09:27|45394.93
05:09:29|45394.93
05:09:30|45394.93
05:09:31|45394.93
05:09:32|45394.93
05:09:33|45385.99
05:09:34|45385.99
05:09:35|45385.99
05:09:36|45385.99
05:09:37|45385.99
05:09:38|45385.99
05:09:39|45386.95
05:09:40|45386.95
05:09:41|45386.95
05:09:42|45386.95
05:09:43|45389.66
05:09:44|45389.66
05:09:45|45389.52
05:09:46|45389.52
05:09:47|45389.52
05:09:49|45389.52
05:09:51|45389.52
05:09:52|45380.73
05:09:52|45380.73
05:09:54|45386.94
05:09:55|45386.94
05:09:55|45386.94
05:09:57|45395.
05:09:59|45395.
05:09:59|45397.94
05:10:00|45397.94
05:10:01|45397.94
05:10:02|45397.94
05:10:03|45392.96
05:10:04|45392.96
05:10:05|45392.96
05:10:06|45392.96
05:10:07|45392.96
05:10:08|45392.96
05:10:09|45392.96
05:10:10|45392.96
05:10:11|45392.96
05:10:12|45398.05
05:10:13|45398.05
05:10:14|45398.05
05:10:15|45398.05
05:10:16|45398.05
05:10:17|45398.05
05:10:18|45398.05
05:10:19|45398.05
05:10:20|45391.71
05:10:21|45391.71
05:10:22|45398.69
05:10:24|45398.69
05:10:25|45398.69
05:10:26|45398.69
05:10:27|45398.69
05:10:28|45398.69
05:10:29|45398.69
05:10:30|45398.69
05:10:31|45395.47
05:10:32|45395.47
05:10:34|45395.47
05:10:36|45395.47
05:10:36|45395.47
05:10:37|45412.61
05:10:38|45412.61
05:10:39|45412.61
05:10:40|45412.61
05:10:41|45412.61
05:10:42|45412.61
05:10:43|45412.61
05:10:44|45412.61
05:10:45|45412.61
05:10:46|45412.61
05:10:48|45412.61
05:10:48|45412.61
05:10:50|45417.69
05:10:51|45417.69
05:10:52|45417.69
05:10:54|45417.69
05:10:55|45417.69
05:10:57|45417.69
05:10:58|45417.69
05:10:58|45417.69
05:10:59|45417.69
05:11:00|45417.69
05:11:02|45417.69
05:11:03|45417.69
05:11:04|45417.69
05:11:04|45417.69
05:11:05|45417.69
05:11:07|45412.61
05:11:08|45412.61
05:11:09|45412.61
05:11:10|45412.61
05:11:11|45412.61
05:11:12|45412.61
05:11:13|45406.46
05:11:14|45406.46
05:11:15|45403.95
05:11:16|45409.19
05:11:17|45409.19
05:11:18|45409.19
05:11:19|45409.19
05:11:20|45409.19
05:11:21|45396.06
05:11:22|45396.06
05:11:23|45396.06
05:11:24|45396.06
05:11:25|45396.06
05:11:26|45396.06
05:11:27|45396.06
05:11:28|45396.06
05:11:29|45396.06
05:11:30|45396.06
05:11:32|45396.06
05:11:33|45396.06
05:11:35|45396.06
05:11:36|45396.06
05:11:37|45396.06
05:11:37|45396.06
05:11:39|45396.06
05:11:40|45392.94
05:11:41|45403.46
05:11:42|45403.46
05:11:43|45403.46
05:11:44|45403.46
05:11:45|45403.46
05:11:46|45403.46
05:11:47|45403.46
05:11:48|45403.46
05:11:49|45403.46
05:11:50|45403.46
05:11:51|45403.46
05:11:52|45403.46
05:11:53|45403.46
05:11:54|45403.46
05:11:55|45403.46
05:11:56|45403.46
05:11:57|45403.46
05:11:58|45403.46
05:11:59|45403.46
05:12:00|45399.59
05:12:01|45402.75
05:12:02|45402.75
05:12:03|45402.75
05:12:04|45400.77
05:12:05|45400.77
05:12:06|45400.77
05:12:07|45400.77
05:12:08|45400.77
05:12:09|45400.77
05:12:10|45400.77
05:12:11|45400.77
05:12:12|45400.77
05:12:13|45400.77
05:12:14|45400.77
05:12:15|45400.77
05:12:16|45400.77
05:12:17|45400.77
05:12:18|45400.77
05:12:19|45400.77
05:12:20|45398.26
05:12:21|45398.26
05:12:22|45398.18
05:12:23|45403.44
05:12:24|45403.44
05:12:25|45403.44
05:12:26|45403.44
05:12:27|45403.44
05:12:28|45403.44
05:12:29|45403.44
05:12:30|45403.44
05:12:31|45401.6
05:12:33|45401.6
05:12:33|45401.6
05:12:35|45397.66
05:12:36|45397.66
05:12:37|45397.66
05:12:39|45397.66
05:12:40|45397.66
05:12:40|45397.66
05:12:41|45397.66
05:12:43|45395.24
05:12:44|45395.24
05:12:44|45399.49
05:12:46|45399.49
05:12:47|45387.84
05:12:47|45387.84
05:12:48|45374.79
05:12:49|45363.58
05:12:50|45363.58
05:12:53|45363.58
05:12:53|45362.48
05:12:55|45362.48
05:12:57|45362.48
05:12:58|45362.48
05:12:59|45362.48
05:12:59|45362.48
05:13:01|45362.48
05:13:03|45362.48
05:13:04|45357.15
05:13:05|45357.15
05:13:05|45363.58
05:13:06|45363.58
05:13:07|45363.55
05:13:09|45363.58
05:13:09|45363.59
05:13:10|45363.59
05:13:11|45361.77
05:13:12|45365.46
05:13:13|45363.4
05:13:14|45363.4
05:13:15|45363.4
05:13:16|45363.4
05:13:17|45363.59
05:13:19|45363.79
05:13:21|45363.79
05:13:22|45363.79
05:13:23|45364.59
05:13:24|45364.02
05:13:25|45364.02
05:13:26|45364.02
05:13:27|45364.02
05:13:28|45364.02
05:13:29|45376.95
05:13:30|45376.95
05:13:31|45376.95
05:13:32|45376.95
05:13:33|45378.23
05:13:35|45370.74
05:13:37|45373.64
05:13:38|45373.64
05:13:39|45373.64
05:13:40|45373.64
05:13:41|45373.64
05:13:42|45373.64
05:13:43|45373.64
05:13:44|45373.64
05:13:45|45373.64
05:13:46|45373.64
05:13:47|45373.64
05:13:48|45373.64
05:13:49|45373.64
05:13:50|45373.64
05:13:52|45373.64
05:13:54|45363.82
05:13:54|45363.82
05:13:56|45363.6
05:13:57|45363.59
05:13:58|45363.59
05:13:59|45363.59
05:14:00|45363.59
05:14:01|45363.59
05:14:02|45363.59
05:14:03|45363.59
05:14:04|45361.8
05:14:05|45361.81
05:14:06|45361.8
05:14:07|45361.8
05:14:08|45361.8
05:14:09|45361.8
05:14:10|45361.8
05:14:11|45361.8
05:14:12|45361.8
05:14:13|45361.8
05:14:15|45361.8
05:14:16|45361.8
05:14:18|45361.8
05:14:18|45368.56
05:14:20|45368.57
05:14:20|45366.87
05:14:21|45366.87
05:14:22|45366.87
05:14:23|45370.54
05:14:24|45370.54
05:14:25|45370.54
05:14:27|45370.54
05:14:27|45370.54
05:14:28|45366.24
05:14:30|45366.24
05:14:30|45366.24
05:14:31|45369.11
05:14:32|45369.11
05:14:33|45369.11
05:14:35|45369.11
05:14:36|45369.11
05:14:38|45369.11
05:14:40|45369.11
05:14:40|45364.41
05:14:41|45364.41
05:14:43|45364.41
05:14:43|45364.41
05:14:44|45364.41
05:14:45|45362.31
05:14:46|45363.3
05:14:47|45363.3
05:14:48|45363.3
05:14:49|45363.3
05:14:50|45363.3
05:14:51|45365.56
05:14:52|45365.56
05:14:54|45365.56
05:14:55|45365.56
05:14:56|45368.04
05:14:58|45370.53
05:14:58|45370.53
05:14:59|45370.53
05:15:01|45370.53
05:15:02|45365.47
05:15:02|45365.47
05:15:03|45365.47
05:15:04|45353.13
05:15:05|45353.13
05:15:06|45353.13
05:15:07|45353.13
05:15:08|45353.13
05:15:09|45353.13
05:15:10|45353.13
05:15:11|45353.13
05:15:13|45353.13
05:15:13|45351.18
05:15:14|45351.18
05:15:15|45351.18
05:15:16|45351.18
05:15:17|45351.18
05:15:18|45351.18
05:15:19|45351.18
05:15:20|45351.18
05:15:21|45348.41
05:15:23|45348.41
05:15:23|45332.01
05:15:24|45322.43
05:15:25|45322.43
05:15:26|45289.75
05:15:27|45289.75
05:15:28|45289.75
05:15:29|45289.27
05:15:30|45289.27
05:15:31|45293.08
05:15:32|45293.08
05:15:33|45308.3
05:15:34|45308.3
05:15:36|45308.3
05:15:37|45299.3
05:15:39|45302.3
05:15:39|45302.29
05:15:42|45302.29
05:15:42|45302.29
05:15:43|45302.29
05:15:44|45313.48
05:15:45|45320.65
05:15:47|45320.65
05:15:47|45320.65
05:15:49|45320.65
05:15:50|45320.65
05:15:51|45320.65
05:15:51|45315.73
05:15:52|45315.73
05:15:54|45306.75
05:15:55|45306.75
05:15:56|45306.75
05:15:57|45315.72
05:15:58|45317.43
05:16:00|45317.43
05:16:02|45317.43
05:16:02|45317.43
05:16:03|45317.43
05:16:04|45317.43
05:16:05|45317.43
05:16:06|45315.89
05:16:07|45313.21
05:16:08|45313.21
05:16:09|45313.21
05:16:10|45313.21
05:16:11|45313.21
05:16:12|45313.21
05:16:13|45313.21
05:16:14|45313.21
05:16:15|45316.84
05:16:16|45316.84
05:16:17|45316.84
05:16:18|45317.91
05:16:19|45317.99
05:16:20|45317.99
05:16:21|45317.99
05:16:22|45318.
05:16:23|45318.
05:16:24|45318.
05:16:25|45318.
05:16:26|45318.
05:16:28|45318.
05:16:28|45318.
05:16:29|45318.
05:16:30|45318.
05:16:31|45318.
05:16:32|45318.
05:16:33|45318.
05:16:34|45318.
05:16:35|45318.
05:16:37|45318.
05:16:38|45318.
05:16:39|45318.
05:16:40|45318.
05:16:41|45318.
05:16:42|45318.
05:16:43|45311.52
05:16:44|45313.59
05:16:45|45313.59
05:16:46|45313.59
05:16:47|45309.3
05:16:48|45309.3
05:16:49|45309.29
05:16:50|45310.16
05:16:52|45309.25
05:16:52|45309.25
05:16:53|45309.25
05:16:54|45309.25
05:16:55|45309.25
05:16:58|45309.25
05:16:58|45309.25
05:17:00|45309.25
05:17:01|45309.25
05:17:02|45309.25
05:17:03|45309.25
05:17:04|45309.25
05:17:06|45310.24
05:17:07|45310.24
05:17:09|45310.24
05:17:09|45305.07
05:17:10|45305.07
05:17:11|45307.07
05:17:13|45301.32
05:17:14|45301.32
05:17:15|45301.32
05:17:16|45301.32
05:17:17|45301.32
05:17:18|45301.32
05:17:19|45301.32
05:17:20|45301.32
05:17:21|45301.32
05:17:22|45308.51
05:17:23|45308.51
05:17:24|45308.15
05:17:25|45310.24
05:17:26|45310.24
05:17:27|45310.24
05:17:28|45310.24
05:17:30|45310.24
05:17:30|45310.24
05:17:31|45310.24
05:17:32|45310.24
05:17:33|45310.24
05:17:34|45306.06
05:17:35|45306.06
05:17:36|45303.96
05:17:38|45303.96
05:17:38|45303.96
05:17:40|45303.96
05:17:41|45303.96
05:17:42|45303.96
05:17:43|45303.96
05:17:44|45303.96
05:17:45|45297.22
05:17:46|45297.22
05:17:47|45297.22
05:17:49|45297.23
05:17:50|45297.23
05:17:52|45301.32
05:17:52|45291.53
05:17:53|45291.53
05:17:54|45292.75
05:17:55|45292.75
05:17:57|45292.75
05:17:57|45292.75
05:17:58|45295.86
05:18:00|45295.86
05:18:01|45295.86
05:18:02|45295.86
05:18:03|45295.97
05:18:04|45295.97
05:18:05|45295.97
05:18:06|45295.97
05:18:07|45295.97
05:18:08|45295.6
05:18:09|45295.6
05:18:10|45295.6
05:18:11|45295.91
05:18:12|45295.91
05:18:13|45295.91
05:18:14|45289.93
05:18:15|45289.93
05:18:16|45289.93
05:18:17|45294.58
05:18:18|45299.5
05:18:19|45299.5
05:18:20|45299.5
05:18:21|45298.31
05:18:23|45298.31
05:18:23|45298.31
05:18:24|45294.54
05:18:25|45289.16
05:18:26|45289.16
05:18:27|45289.16
05:18:28|45289.16
05:18:29|45289.16
05:18:30|45284.69
05:18:31|45284.69
05:18:32|45280.99
05:18:33|45280.99
05:18:34|45280.99
05:18:35|45280.99
05:18:36|45280.99
05:18:37|45280.99
05:18:38|45280.99
05:18:39|45280.99
05:18:40|45279.18
05:18:42|45279.18
05:18:43|45280.06
05:18:45|45280.06
05:18:46|45280.06
05:18:46|45280.06
05:18:48|45280.66
05:18:48|45280.66
05:18:49|45280.66
05:18:50|45280.66
05:18:52|45280.66
05:18:53|45280.66
05:18:54|45280.66
05:18:55|45280.66
05:18:56|45280.66
05:18:57|45280.66
05:18:59|45280.66
05:19:00|45280.66
05:19:02|45277.32
05:19:03|45280.75
05:19:04|45284.1
05:19:05|45287.62
05:19:06|45287.62
05:19:07|45287.62
05:19:08|45287.62
05:19:09|45287.62
05:19:10|45287.62
05:19:11|45287.62
05:19:12|45287.62
05:19:12|45287.62
05:19:14|45287.27
05:19:15|45287.27
05:19:16|45287.27
05:19:16|45287.27
05:19:18|45287.27
05:19:18|45287.27
05:19:20|45287.27
05:19:21|45287.27
05:19:22|45287.27
05:19:22|45287.27
05:19:24|45287.27
05:19:25|45287.27
05:19:26|45287.27
05:19:26|45287.27
05:19:28|45287.27
05:19:29|45276.46
05:19:30|45276.46
05:19:31|45276.46
05:19:32|45276.91
05:19:33|45277.32
05:19:34|45277.32
05:19:35|45277.32
05:19:36|45277.32
05:19:36|45277.32
05:19:37|45277.32
05:19:39|45277.32
05:19:41|45277.32
05:19:41|45277.32
05:19:43|45277.32
05:19:43|45277.32
05:19:45|45281.18
05:19:45|45280.01
05:19:47|45285.53
05:19:48|45290.09
05:19:49|45290.1
05:19:50|45296.91
05:19:51|45296.91
05:19:52|45296.91
05:19:53|45296.91
05:19:54|45296.91
05:19:55|45296.91
05:19:56|45296.91
05:19:57|45296.91
05:19:58|45296.91
05:19:59|45309.55
05:20:01|45314.61
05:20:02|45314.61
05:20:04|45314.61
05:20:05|45314.62
05:20:05|45314.62
05:20:06|45314.62
05:20:08|45314.62
05:20:09|45314.62
05:20:10|45314.62
05:20:10|45314.62
05:20:11|45314.62
05:20:12|45314.62
05:20:13|45314.62
05:20:15|45314.62
05:20:16|45314.62
05:20:17|45303.2
05:20:18|45303.2
05:20:19|45301.82
05:20:20|45306.95
05:20:21|45306.95
05:20:22|45306.95
05:20:23|45306.95
05:20:24|45306.95
05:20:25|45306.95
05:20:26|45306.95
05:20:27|45301.28
05:20:28|45301.09
05:20:29|45297.99
05:20:30|45297.99
05:20:31|45297.99
05:20:32|45293.17
05:20:33|45293.17
05:20:34|45293.17
05:20:35|45293.17
05:20:36|45293.45
05:20:37|45293.46
05:20:38|45293.46
05:20:39|45287.6
05:20:40|45287.6
05:20:41|45287.6
05:20:43|45287.6
05:20:43|45287.6
05:20:46|45287.6
05:20:46|45286.15
05:20:47|45286.15
05:20:48|45286.15
05:20:49|45286.15
05:20:50|45280.99
05:20:51|45280.99
05:20:53|45280.99
05:20:55|45280.99
05:20:56|45280.99
05:20:57|45280.99
05:20:57|45280.99
05:20:59|45279.51
05:20:59|45279.51
05:21:01|45279.51
05:21:02|45279.51
05:21:03|45279.51
05:21:04|45279.51
05:21:04|45279.51
05:21:06|45279.51
05:21:07|45279.51
05:21:08|45279.51
05:21:08|45279.51
05:21:10|45279.51
05:21:11|45275.03
05:21:12|45275.03
05:21:13|45275.03
05:21:14|45275.03
05:21:15|45269.46
05:21:16|45252.51
05:21:17|45254.12
05:21:18|45254.12
05:21:18|45254.12
05:21:20|45254.12
05:21:20|45254.29
05:21:22|45254.29
05:21:22|45254.29
05:21:24|45254.29
05:21:25|45254.29
05:21:25|45254.29
05:21:27|45254.29
05:21:28|45254.29
05:21:29|45254.29
05:21:30|45256.75
05:21:31|45254.05
05:21:32|45254.03
05:21:32|45254.03
05:21:34|45254.03
05:21:35|45254.03
05:21:36|45254.03
05:21:37|45254.03
05:21:38|45254.03
05:21:38|45254.03
05:21:40|45254.03
05:21:40|45254.03
05:21:42|45254.03
05:21:43|45254.03
05:21:44|45254.03
05:21:45|45254.03
05:21:47|45254.03
05:21:48|45257.32
05:21:49|45257.32
05:21:49|45257.32
05:21:50|45257.32
05:21:53|45257.32
05:21:54|45257.32
05:21:54|45257.32
05:21:56|45257.32
05:21:56|45257.32
05:21:57|45257.32
05:21:58|45257.32
05:21:59|45257.32
05:22:01|45257.33
05:22:02|45258.5
05:22:03|45258.5
05:22:04|45258.5
05:22:05|45258.5
05:22:07|45258.5
05:22:08|45254.12
05:22:09|45254.12
05:22:10|45254.12
05:22:11|45254.12
05:22:12|45254.12
05:22:13|45254.12
05:22:14|45254.12
05:22:15|45254.12
05:22:16|45254.12
05:22:17|45254.12
05:22:18|45254.12
05:22:19|45254.12
05:22:20|45254.12
05:22:21|45254.12
05:22:23|45246.06
05:22:24|45246.87
05:22:25|45246.87
05:22:25|45246.87
05:22:28|45246.87
05:22:28|45246.87
05:22:29|45246.01
05:22:30|45246.01
05:22:31|45246.01
05:22:32|45246.01
05:22:33|45246.01
05:22:34|45246.01
05:22:35|45246.01
05:22:36|45234.31
05:22:37|45234.39
05:22:38|45234.39
05:22:39|45234.39
05:22:40|45234.39
05:22:41|45230.97
05:22:43|45230.97
05:22:44|45230.97
05:22:45|45230.97
05:22:46|45230.97
05:22:47|45230.97
05:22:48|45230.97
05:22:49|45225.76
05:22:50|45225.76
05:22:51|45229.12
05:22:52|45229.12
05:22:53|45229.12
05:22:54|45229.12
05:22:55|45229.12
05:22:56|45229.12
05:22:57|45229.12
05:22:58|45229.12
05:22:59|45229.12
05:23:00|45242.63
05:23:01|45242.63
05:23:03|45246.34
05:23:04|45246.33
05:23:05|45246.33
05:23:06|45246.33
05:23:07|45246.33
05:23:07|45258.47
05:23:09|45258.47
05:23:10|45258.52
05:23:11|45258.52
05:23:12|45258.52
05:23:13|45258.52
05:23:14|45258.52
05:23:15|45258.52
05:23:15|45258.52
05:23:17|45258.52
05:23:18|45253.3
05:23:19|45253.3
05:23:19|45253.3
05:23:21|45253.3
05:23:22|45253.3
05:23:22|45253.3
05:23:24|45253.3
05:23:25|45253.29
05:23:26|45253.29
05:23:27|45253.29
05:23:27|45253.29
05:23:29|45253.29
05:23:30|45253.29
05:23:31|45248.24
05:23:32|45248.24
05:23:33|45248.24
05:23:34|45248.24
05:23:36|45248.24
05:23:36|45248.24
05:23:37|45248.24
05:23:38|45248.24
05:23:40|45232.68
05:23:41|45232.68
05:23:42|45232.68
05:23:43|45232.68
05:23:44|45232.68
05:23:46|45232.68
05:23:47|45232.68
05:23:48|45232.68
05:23:49|45232.68
05:23:50|45232.68
05:23:51|45242.55
05:23:52|45242.55
05:23:53|45242.55
05:23:54|45229.31
05:23:55|45229.31
05:23:56|45229.31
05:23:57|45229.31
05:23:58|45237.12
05:23:59|45237.12
05:24:00|45229.11
05:24:01|45228.87
05:24:02|45231.13
05:24:03|45235.02
05:24:04|45235.02
05:24:06|45230.7
05:24:07|45230.7
05:24:09|45230.7
05:24:10|45230.7
05:24:10|45230.7
05:24:11|45230.7
05:24:12|45230.7
05:24:14|45230.7
05:24:15|45230.7
05:24:16|45228.44
05:24:17|45228.44
05:24:18|45228.44
05:24:18|45228.44
05:24:19|45228.44
05:24:20|45228.44
05:24:21|45228.44
05:24:22|45228.44
05:24:23|45237.02
05:24:25|45237.02
05:24:25|45236.88
05:24:26|45236.88
05:24:28|45236.88
05:24:29|45236.88
05:24:30|45236.88
05:24:31|45236.88
05:24:31|45236.88
05:24:33|45236.88
05:24:33|45236.88
05:24:34|45236.88
05:24:35|45237.31
05:24:36|45237.31
05:24:37|45237.31
05:24:38|45237.31
05:24:39|45237.31
05:24:40|45237.31
05:24:41|45237.31
05:24:42|45237.31
05:24:44|45242.84
05:24:45|45242.84
05:24:46|45242.84
05:24:47|45242.84
05:24:49|45242.84
05:24:50|45242.84
05:24:51|45239.59
05:24:52|45239.59
05:24:54|45239.59
05:24:54|45239.59
05:24:56|45234.08
05:24:57|45233.85
05:24:58|45233.85
05:24:59|45233.85
05:25:00|45233.85
05:25:01|45233.85
05:25:02|45233.85
05:25:03|45233.85
05:25:05|45233.53
05:25:06|45241.58
05:25:08|45241.63
05:25:08|45241.63
05:25:09|45241.63
05:25:10|45241.63
05:25:11|45241.63
05:25:12|45241.63
05:25:13|45241.63
05:25:15|45241.63
05:25:15|45241.63
05:25:17|45241.63
05:25:17|45241.63
05:25:19|45241.63
05:25:19|45241.63
05:25:20|45241.63
05:25:21|45241.63
05:25:22|45248.24
05:25:23|45248.24
05:25:24|45248.24
05:25:26|45248.24
05:25:26|45248.24
05:25:27|45248.24
05:25:28|45248.24
05:25:29|45248.24
05:25:31|45248.24
05:25:31|45248.24
05:25:33|45248.24
05:25:33|45248.24
05:25:34|45248.24
05:25:35|45248.24
05:25:36|45248.24
05:25:37|45248.24
05:25:38|45248.24
05:25:40|45248.24
05:25:40|45248.24
05:25:42|45248.24
05:25:42|45248.24
05:25:43|45248.24
05:25:44|45248.24
05:25:47|45248.24
05:25:47|45248.24
05:25:49|45248.24
05:25:49|45248.24
05:25:51|45250.26
05:25:52|45250.26
05:25:54|45250.26
05:25:54|45250.26
05:25:55|45250.26
05:25:57|45250.26
05:25:58|45250.36
05:25:58|45250.35
05:25:59|45250.35
05:26:00|45250.35
05:26:01|45250.36
05:26:02|45250.36
05:26:03|45250.36
05:26:04|45250.36
05:26:05|45258.32
05:26:07|45258.32
05:26:08|45265.88
05:26:09|45270.
05:26:11|45270.
05:26:12|45281.68
05:26:14|45281.68
05:26:14|45281.68
05:26:15|45281.68
05:26:17|45281.68
05:26:18|45281.68
05:26:19|45281.68
05:26:20|45281.68
05:26:21|45281.68
05:26:22|45281.68
05:26:24|45285.8
05:26:24|45285.8
05:26:26|45287.56
05:26:26|45287.56
05:26:27|45282.84
05:26:28|45279.63
05:26:30|45279.63
05:26:30|45284.24
05:26:31|45284.24
05:26:33|45284.24
05:26:34|45284.24
05:26:35|45280.7
05:26:36|45280.7
05:26:37|45279.6
05:26:38|45278.6
05:26:38|45278.6
05:26:40|45278.6
05:26:41|45278.6
05:26:42|45275.55
05:26:42|45268.09
05:26:44|45268.09
05:26:45|45268.09
05:26:46|45268.09
05:26:48|45255.86
05:26:49|45255.86
05:26:50|45255.86
05:26:51|45254.58
05:26:52|45250.83
05:26:53|45250.83
05:26:54|45250.83
05:26:55|45250.83
05:26:56|45250.83
05:26:57|45250.83
05:26:58|45250.83
05:26:59|45250.83
05:27:00|45250.83
05:27:01|45250.83
05:27:03|45250.83
05:27:04|45266.05
05:27:05|45266.05
05:27:07|45267.11
05:27:09|45268.38
05:27:09|45271.07
05:27:11|45271.07
05:27:13|45271.07
05:27:13|45274.36
05:27:15|45274.38
05:27:16|45271.74
05:27:17|45271.43
05:27:18|45271.43
05:27:19|45272.11
05:27:20|45272.11
05:27:21|45272.11
05:27:21|45272.11
05:27:22|45272.11
05:27:24|45272.11
05:27:24|45289.12
05:27:25|45289.12
05:27:27|45300.17
05:27:28|45290.42
05:27:29|45290.42
05:27:30|45290.42
05:27:31|45291.98
05:27:32|45291.98
05:27:33|45291.98
05:27:34|45291.98
05:27:35|45291.98
05:27:36|45291.98
05:27:37|45287.26
05:27:38|45287.26
05:27:39|45287.26
05:27:40|45287.26
05:27:41|45288.25
05:27:41|45281.55
05:27:43|45281.55
05:27:44|45281.55
05:27:44|45281.55
05:27:46|45281.55
05:27:46|45285.39
05:27:49|45285.56
05:27:49|45285.56
05:27:51|45285.56
05:27:52|45285.56
05:27:53|45285.56
05:27:54|45285.56
05:27:55|45285.56
05:27:56|45285.56
05:27:57|45285.56
05:27:58|45285.56
05:27:59|45285.56
05:28:00|45285.56
05:28:01|45285.56
05:28:03|45285.56
05:28:03|45285.56
05:28:05|45292.25
05:28:05|45292.25
05:28:08|45289.99
05:28:09|45289.99
05:28:10|45289.99
05:28:10|45289.99
05:28:11|45289.99
05:28:12|45282.06
05:28:13|45282.06
05:28:14|45282.06
05:28:15|45282.06
05:28:17|45282.06
05:28:18|45282.06
05:28:19|45282.06
05:28:20|45282.06
05:28:20|45282.06
05:28:22|45282.06
05:28:23|45282.06
05:28:24|45285.46
05:28:25|45286.59
05:28:25|45286.59
05:28:26|45282.12
05:28:27|45282.12
05:28:28|45282.12
05:28:29|45282.12
05:28:30|45282.12
05:28:31|45282.12
05:28:33|45282.12
05:28:33|45282.12
05:28:34|45296.96
05:28:36|45299.79
05:28:36|45299.79
05:28:37|45299.79
05:28:38|45299.79
05:28:39|45299.27
05:28:40|45288.85
05:28:41|45289.15
05:28:43|45287.06
05:28:43|45287.06
05:28:44|45292.77
05:28:46|45293.87
05:28:46|45293.87
05:28:48|45293.87
05:28:48|45293.87
05:28:50|45293.87
05:28:51|45284.4
05:28:53|45284.4
05:28:54|45284.4
05:28:55|45284.4
05:28:56|45283.47
05:28:57|45283.47
05:28:58|45283.47
05:28:59|45286.13
05:29:00|45286.13
05:29:01|45286.13
05:29:02|45286.13
05:29:03|45286.13
05:29:04|45286.13
05:29:05|45289.96
05:29:05|45289.96
05:29:06|45287.11
05:29:09|45282.62
05:29:10|45282.61
05:29:12|45268.22
05:29:13|45268.22
05:29:14|45268.22
05:29:15|45268.22
05:29:16|45268.22
05:29:17|45268.22
05:29:18|45268.22
05:29:19|45268.22
05:29:20|45268.22
05:29:22|45268.22
05:29:23|45278.36
05:29:24|45278.36
05:29:24|45278.36
05:29:26|45278.36
05:29:27|45278.36
05:29:27|45278.36
05:29:29|45278.36
05:29:30|45278.36
05:29:31|45278.36
05:29:32|45278.36
05:29:34|45278.36
05:29:34|45278.36
05:29:35|45272.91
05:29:36|45272.91
05:29:37|45272.91
05:29:38|45272.91
05:29:39|45272.91
05:29:41|45272.91
05:29:42|45272.91
05:29:43|45272.91
05:29:44|45272.91
05:29:45|45272.91
05:29:46|45270.2
05:29:47|45270.2
05:29:48|45270.2
05:29:50|45270.2
05:29:51|45270.2
05:29:53|45270.2
05:29:54|45276.12
05:29:55|45276.12
05:29:57|45276.12
05:29:58|45276.12
05:29:59|45276.99
05:30:00|45276.35
05:30:01|45276.35
05:30:02|45276.35
05:30:03|45276.35
05:30:04|45269.78
05:30:05|45272.94
05:30:06|45272.94
05:30:07|45272.94
05:30:08|45277.84
05:30:10|45277.84
05:30:11|45277.84
05:30:12|45277.84
05:30:13|45277.84
05:30:14|45277.84
05:30:16|45277.84
05:30:17|45277.84
05:30:18|45277.84
05:30:19|45277.84
05:30:20|45277.84
05:30:21|45277.84
05:30:22|45277.84
05:30:23|45277.84
05:30:24|45277.84
05:30:25|45277.84
05:30:26|45277.84
05:30:27|45277.84
05:30:28|45277.84
05:30:29|45277.84
05:30:30|45277.84
05:30:31|45279.42
05:30:32|45279.42
05:30:33|45279.43
05:30:34|45279.43
05:30:35|45279.43
05:30:36|45279.34
05:30:37|45282.68
05:30:38|45286.22
05:30:39|45286.22
05:30:40|45286.22
05:30:41|45286.22
05:30:42|45286.22
05:30:43|45286.22
05:30:44|45287.92
05:30:45|45287.92
05:30:46|45287.92
05:30:47|45287.92
05:30:48|45287.92
05:30:49|45284.87
05:30:51|45285.9
05:30:52|45285.9
05:30:53|45285.9
05:30:54|45285.9
05:30:55|45285.9
05:30:56|45288.7
05:30:57|45288.7
05:30:58|45288.7
05:30:58|45288.7
05:31:00|45288.7
05:31:00|45288.7
05:31:02|45288.7
05:31:03|45289.71
05:31:03|45288.96
05:31:05|45288.96
05:31:05|45312.19
05:31:07|45306.19
05:31:08|45306.19
05:31:09|45306.15
05:31:11|45306.15
05:31:13|45290.41
05:31:13|45291.92
05:31:15|45291.92
05:31:16|45289.22
05:31:17|45289.22
05:31:18|45289.22
05:31:19|45289.22
05:31:20|45289.22
05:31:21|45289.22
05:31:22|45289.22
05:31:23|45289.22
05:31:24|45289.22
05:31:26|45291.43
05:31:27|45291.43
05:31:27|45291.43
05:31:28|45291.43
05:31:30|45291.43
05:31:30|45291.43
05:31:33|45293.4
05:31:33|45293.4
05:31:34|45293.4
05:31:36|45293.4
05:31:37|45293.4
05:31:38|45287.94
05:31:39|45287.94
05:31:40|45287.94
05:31:41|45280.75
05:31:42|45280.75
05:31:43|45262.21
05:31:44|45259.12
05:31:45|45259.12
05:31:46|45259.12
05:31:47|45259.12
05:31:48|45250.01
05:31:49|45250.01
05:31:50|45250.01
05:31:51|45250.01
05:31:53|45250.01
05:31:54|45250.01
05:31:54|45250.01
05:31:56|45250.01
05:31:56|45250.01
05:31:57|45250.01
05:31:59|45250.01
05:32:00|45250.01
05:32:01|45250.01
05:32:02|45250.01
05:32:03|45250.
05:32:04|45240.56
05:32:05|45240.56
05:32:05|45240.56
05:32:07|45240.57
05:32:08|45240.57
05:32:09|45240.57
05:32:10|45240.57
05:32:11|45240.57
05:32:12|45237.31
05:32:13|45225.64
05:32:15|45226.12
05:32:15|45226.12
05:32:17|45216.37
05:32:18|45216.37
05:32:18|45216.37
05:32:19|45216.37
05:32:21|45216.37
05:32:21|45212.86
05:32:23|45208.28
05:32:23|45200.
05:32:24|45187.13
05:32:25|45187.13
05:32:26|45200.96
05:32:27|45198.71
05:32:29|45198.71
05:32:29|45198.71
05:32:31|45198.71
05:32:32|45198.71
05:32:32|45198.71
05:32:33|45198.71
05:32:34|45198.71
05:32:35|45198.71
05:32:36|45198.71
05:32:37|45198.71
05:32:38|45198.71
05:32:39|45198.71
05:32:40|45198.71
05:32:41|45198.71
05:32:43|45198.71
05:32:43|45198.71
05:32:45|45183.81
05:32:45|45174.16
05:32:47|45169.63
05:32:47|45169.63
05:32:49|45169.63
05:32:50|45169.63
05:32:51|45155.74
05:32:52|45155.74
05:32:53|45159.33
05:32:54|45164.
05:32:55|45166.56
05:32:57|45166.56
05:32:58|45166.56
05:32:58|45166.56
05:32:59|45166.56
05:33:00|45166.56
05:33:01|45166.52
05:33:02|45169.63
05:33:03|45169.63
05:33:04|45169.63
05:33:05|45169.63
05:33:06|45169.63
05:33:07|45169.63
05:33:08|45176.41
05:33:10|45176.45
05:33:10|45176.45
05:33:11|45176.45
05:33:12|45176.45
05:33:13|45170.22
05:33:14|45158.6
05:33:15|45159.99
05:33:16|45159.99
05:33:17|45159.99
05:33:18|45159.99
05:33:19|45159.99
05:33:20|45159.99
05:33:21|45153.69
05:33:22|45153.69
05:33:23|45153.69
05:33:24|45153.69
05:33:25|45153.69
05:33:26|45154.87
05:33:27|45154.87
05:33:28|45149.94
05:33:29|45149.94
05:33:30|45149.94
05:33:31|45149.94
05:33:32|45149.94
05:33:33|45149.94
05:33:34|45149.94
05:33:35|45149.94
05:33:37|45149.94
05:33:38|45149.94
05:33:39|45149.94
05:33:40|45149.94
05:33:41|45150.03
05:33:42|45150.03
05:33:43|45150.03
05:33:44|45150.03
05:33:45|45150.03
05:33:46|45150.03
05:33:47|45163.8
05:33:48|45163.8
05:33:49|45171.13
05:33:50|45171.13
05:33:51|45171.13
05:33:52|45171.13
05:33:53|45171.13
05:33:54|45171.13
05:33:56|45171.13
05:33:57|45171.13
05:33:58|45171.13
05:34:00|45171.13
05:34:00|45171.13
05:34:01|45175.17
05:34:02|45175.17
05:34:03|45175.17
05:34:05|45175.17
05:34:05|45175.17
05:34:06|45175.17
05:34:07|45175.17
05:34:08|45171.44
05:34:09|45171.44
05:34:10|45171.44
05:34:11|45170.94
05:34:13|45170.94
05:34:14|45170.94
05:34:16|45170.94
05:34:17|45170.94
05:34:18|45155.28
05:34:19|45161.23
05:34:20|45161.23
05:34:21|45161.23
05:34:23|45161.23
05:34:24|45161.23
05:34:24|45161.23
05:34:26|45161.23
05:34:26|45161.23
05:34:27|45161.23
05:34:29|45161.23
05:34:29|45149.95
05:34:30|45149.95
05:34:31|45153.54
05:34:32|45153.54
05:34:33|45153.54
05:34:34|45153.54
05:34:36|45153.54
05:34:36|45153.54
05:34:37|45153.54
05:34:38|45153.54
05:34:39|45153.54
05:34:41|45153.54
05:34:42|45153.54
05:34:42|45153.54
05:34:43|45153.54
05:34:44|45153.54
05:34:45|45153.54
05:34:46|45153.54
05:34:48|45149.94
05:34:48|45149.94
05:34:50|45141.25
05:34:50|45134.93
05:34:52|45134.93
05:34:52|45134.93
05:34:54|45137.81
05:34:54|45137.81
05:34:57|45137.81
05:34:58|45137.81
05:34:59|45154.35
05:35:00|45154.29
05:35:01|45151.86
05:35:02|45151.86
05:35:03|45151.86
05:35:04|45151.86
05:35:05|45151.86
05:35:06|45151.86
05:35:07|45151.86
05:35:08|45150.01
05:35:09|45151.86
05:35:10|45151.86
05:35:11|45151.86
05:35:12|45151.86
05:35:13|45156.98
05:35:15|45156.98
05:35:15|45156.98
05:35:16|45156.98
05:35:19|45156.98
05:35:19|45156.98
05:35:20|45151.87
05:35:21|45151.85
05:35:22|45151.85
05:35:23|45151.85
05:35:24|45146.4
05:35:25|45146.4
05:35:26|45146.4
05:35:27|45146.4
05:35:28|45146.4
05:35:29|45146.4
05:35:30|45146.4
05:35:31|45146.4
05:35:32|45152.45
05:35:34|45149.38
05:35:34|45149.38
05:35:35|45149.38
05:35:36|45149.38
05:35:37|45149.38
05:35:38|45149.38
05:35:39|45149.38
05:35:40|45149.38
05:35:41|45149.38
05:35:42|45149.38
05:35:43|45154.2
05:35:44|45154.2
05:35:45|45154.2
05:35:46|45154.2
05:35:47|45154.2
05:35:48|45154.2
05:35:49|45154.2
05:35:50|45154.2
05:35:51|45154.2
05:35:52|45154.2
05:35:54|45154.2
05:35:54|45154.2
05:35:56|45154.2
05:35:57|45154.2
05:35:59|45146.13
05:35:59|45157.29
05:36:00|45157.29
05:36:03|45157.29
05:36:03|45157.29
05:36:04|45168.35
05:36:05|45168.35
05:36:06|45176.87
05:36:07|45176.87
05:36:08|45176.87
05:36:09|45176.87
05:36:11|45176.87
05:36:11|45176.87
05:36:12|45176.87
05:36:13|45176.87
05:36:15|45176.87
05:36:16|45176.87
05:36:17|45176.87
05:36:17|45176.87
05:36:20|45176.87
05:36:21|45176.87
05:36:22|45176.87
05:36:23|45176.87
05:36:25|45176.87
05:36:26|45178.38
05:36:27|45178.38
05:36:28|45178.38
05:36:29|45163.58
05:36:30|45163.58
05:36:31|45163.58
05:36:31|45163.58
05:36:33|45163.58
05:36:34|45163.58
05:36:35|45163.58
05:36:36|45163.58
05:36:37|45163.58
05:36:38|45163.58
05:36:39|45163.58
05:36:40|45163.58
05:36:41|45177.34
05:36:42|45181.41
05:36:44|45181.41
05:36:45|45181.41
05:36:46|45181.41
05:36:47|45181.41
05:36:48|45173.55
05:36:49|45173.55
05:36:51|45174.06
05:36:51|45174.06
05:36:52|45174.06
05:36:53|45174.06
05:36:54|45169.34
05:36:55|45169.34
05:36:56|45169.34
05:36:57|45169.34
05:36:58|45169.34
05:37:01|45169.34
05:37:02|45177.37
05:37:02|45177.37
05:37:05|45187.61
05:37:05|45187.61
05:37:06|45187.61
05:37:08|45180.93
05:37:08|45180.94
05:37:10|45180.94
05:37:11|45180.91
05:37:11|45180.91
05:37:12|45178.99
05:37:13|45178.99
05:37:14|45178.99
05:37:15|45178.99
05:37:16|45178.99
05:37:19|45178.99
05:37:19|45180.91
05:37:20|45180.92
05:37:21|45180.92
05:37:23|45180.92
05:37:24|45184.68
05:37:24|45184.68
05:37:25|45184.68
05:37:26|45184.68
05:37:28|45184.68
05:37:28|45187.46
05:37:30|45187.6
05:37:30|45187.6
05:37:31|45187.6
05:37:33|45199.68
05:37:33|45199.68
05:37:34|45199.68
05:37:35|45205.27
05:37:37|45205.27
05:37:38|45205.27
05:37:38|45205.27
05:37:40|45205.27
05:37:40|45205.27
05:37:41|45205.27
05:37:42|45202.64
05:37:43|45202.64
05:37:45|45194.21
05:37:46|45194.21
05:37:46|45194.21
05:37:47|45194.21
05:37:49|45194.21
05:37:49|45194.21
05:37:50|45194.21
05:37:51|45194.21
05:37:52|45194.21
05:37:54|45194.21
05:37:54|45182.81
05:37:55|45182.81
05:37:56|45172.73
05:37:58|45172.73
05:37:59|45172.73
05:38:00|45172.73
05:38:01|45177.35
05:38:02|45177.35
05:38:03|45177.35
05:38:04|45177.35
05:38:05|45177.35
05:38:06|45177.35
05:38:07|45177.35
05:38:08|45177.35
05:38:09|45177.35
05:38:10|45177.35
05:38:11|45177.35
05:38:12|45177.35
05:38:13|45177.35
05:38:14|45177.35
05:38:15|45177.35
05:38:16|45177.35
05:38:17|45178.56
05:38:18|45178.56
05:38:19|45178.56
05:38:20|45178.56
05:38:21|45176.75
05:38:22|45176.75
05:38:23|45176.75
05:38:24|45176.75
05:38:25|45176.75
05:38:26|45176.75
05:38:27|45176.75
05:38:28|45176.75
05:38:29|45176.75
05:38:30|45176.75
05:38:31|45176.75
05:38:32|45176.75
05:38:33|45176.75
05:38:34|45176.75
05:38:35|45176.75
05:38:36|45176.75
05:38:37|45176.75
05:38:38|45176.75
05:38:39|45179.44
05:38:40|45174.06
05:38:41|45174.06
05:38:42|45174.06
05:38:43|45174.06
05:38:44|45174.06
05:38:45|45174.06
05:38:46|45174.06
05:38:47|45174.06
05:38:48|45174.06
05:38:49|45174.06
05:38:50|45174.06
05:38:51|45176.84
05:38:52|45176.84
05:38:53|45176.84
05:38:54|45176.84
05:38:55|45176.84
05:38:56|45180.1
05:38:57|45180.1
05:38:59|45180.1
05:39:01|45180.1
05:39:01|45180.1
05:39:02|45180.1
05:39:03|45180.1
05:39:05|45180.1
05:39:06|45186.2
05:39:07|45186.2
05:39:08|45186.2
05:39:09|45186.2
05:39:10|45186.2
05:39:11|45186.2
05:39:12|45186.2
05:39:13|45186.2
05:39:14|45186.2
05:39:15|45186.2
05:39:16|45186.2
05:39:17|45186.2
05:39:18|45186.58
05:39:20|45186.58
05:39:21|45185.23
05:39:22|45184.78
05:39:23|45184.78
05:39:24|45180.1
05:39:25|45180.1
05:39:27|45180.1
05:39:28|45180.1
05:39:28|45180.1
05:39:29|45180.1
05:39:30|45180.1
05:39:33|45180.1
05:39:34|45180.1
05:39:34|45172.89
05:39:35|45172.89
05:39:36|45172.89
05:39:37|45172.89
05:39:38|45172.89
05:39:40|45177.13
05:39:40|45177.13
05:39:41|45177.13
05:39:43|45177.13
05:39:43|45177.13
05:39:45|45177.13
05:39:45|45177.13
05:39:46|45177.13
05:39:47|45177.13
05:39:48|45177.13
05:39:49|45184.83
05:39:50|45184.83
05:39:51|45184.83
05:39:52|45186.45
05:39:53|45186.45
05:39:54|45186.45
05:39:56|45186.45
05:39:56|45186.45
05:39:57|45186.45
05:39:58|45186.45
05:39:59|45186.45
05:40:01|45186.45
05:40:01|45186.45
05:40:02|45186.45
05:40:03|45186.45
05:40:05|45186.45
05:40:05|45177.14
05:40:07|45177.14
05:40:08|45177.14
05:40:08|45177.14
05:40:10|45177.13
05:40:11|45177.14
05:40:12|45177.13
05:40:12|45177.13
05:40:14|45161.26
05:40:14|45161.26
05:40:15|45158.96
05:40:17|45158.96
05:40:17|45156.96
05:40:20|45158.88
05:40:21|45158.88
05:40:21|45158.88
05:40:22|45158.88
05:40:24|45158.88
05:40:25|45158.88
05:40:25|45158.88
05:40:26|45158.88
05:40:27|45158.88
05:40:28|45158.88
05:40:30|45158.88
05:40:31|45158.88
05:40:32|45158.88
05:40:33|45158.88
05:40:34|45158.88
05:40:35|45158.88
05:40:36|45158.88
05:40:37|45158.88
05:40:38|45158.88
05:40:39|45158.88
05:40:40|45158.88
05:40:41|45158.88
05:40:42|45158.88
05:40:43|45146.9
05:40:45|45147.73
05:40:46|45147.73
05:40:47|45147.73
05:40:47|45147.73
05:40:49|45156.64
05:40:50|45156.64
05:40:51|45156.64
05:40:52|45156.64
05:40:52|45156.64
05:40:53|45156.64
05:40:54|45156.64
05:40:56|45156.64
05:40:56|45156.64
05:40:58|45158.96
05:40:58|45158.96
05:41:00|45158.96
05:41:01|45158.96
05:41:02|45163.77
05:41:03|45163.77
05:41:05|45163.77
05:41:05|45163.77
05:41:06|45170.19
05:41:08|45170.19
05:41:08|45170.19
05:41:10|45170.19
05:41:11|45170.19
05:41:12|45170.19
05:41:13|45170.19
05:41:14|45172.78
05:41:15|45172.78
05:41:17|45186.58
05:41:17|45191.58
05:41:18|45191.58
05:41:19|45189.36
05:41:20|45189.36
05:41:22|45189.36
05:41:22|45189.36
05:41:23|45189.36
05:41:25|45189.36
05:41:25|45189.36
05:41:26|45174.66
05:41:27|45178.98
05:41:28|45178.98
05:41:29|45173.29
05:41:30|45173.29
05:41:31|45173.29
05:41:32|45181.77
05:41:33|45181.77
05:41:34|45163.63
05:41:35|45163.63
05:41:37|45163.63
05:41:37|45163.63
05:41:38|45163.63
05:41:39|45167.57
05:41:40|45167.57
05:41:41|45167.57
05:41:42|45167.57
05:41:43|45167.57
05:41:45|45167.57
05:41:46|45167.57
05:41:47|45167.57
05:41:48|45167.57
05:41:49|45177.03
05:41:50|45177.03
05:41:51|45177.03
05:41:52|45178.16
05:41:53|45177.01
05:41:54|45184.39
05:41:55|45179.68
05:41:56|45176.65
05:41:57|45179.22
05:41:58|45180.77
05:41:59|45184.93
05:42:00|45179.04
05:42:01|45179.03
05:42:02|45179.03
05:42:03|45179.03
05:42:05|45179.03
05:42:07|45188.87
05:42:08|45182.87
05:42:09|45182.87
05:42:10|45182.87
05:42:11|45182.87
05:42:12|45182.87
05:42:13|45182.87
05:42:14|45191.95
05:42:15|45191.95
05:42:16|45191.95
05:42:17|45189.41
05:42:18|45189.41
05:42:19|45189.41
05:42:20|45189.41
05:42:21|45189.41
05:42:22|45177.57
05:42:23|45177.57
05:42:24|45177.57
05:42:25|45177.57
05:42:26|45183.58
05:42:27|45183.49
05:42:28|45183.49
05:42:30|45183.49
05:42:31|45183.49
05:42:32|45183.49
05:42:33|45183.49
05:42:34|45180.95
05:42:35|45182.04
05:42:35|45182.04
05:42:36|45177.8
05:42:38|45181.97
05:42:39|45181.97
05:42:39|45181.75
05:42:41|45181.75
05:42:42|45181.75
05:42:42|45181.75
05:42:44|45181.75
05:42:44|45181.75
05:42:46|45181.75
05:42:47|45181.75
05:42:48|45181.75
05:42:49|45181.75
05:42:50|45181.75
05:42:51|45170.17
05:42:52|45170.17
05:42:53|45170.17
05:42:53|45170.17
05:42:54|45170.17
05:42:56|45170.17
05:42:56|45170.17
05:42:58|45170.17
05:42:58|45170.17
05:42:59|45170.17
05:43:01|45178.56
05:43:02|45178.56
05:43:02|45178.56
05:43:05|45178.56
05:43:05|45178.56
05:43:06|45178.56
05:43:07|45178.88
05:43:08|45178.88
05:43:10|45178.88
05:43:10|45178.88
05:43:12|45178.88
05:43:12|45178.88
05:43:13|45178.88
05:43:14|45178.88
05:43:15|45177.65
05:43:16|45177.65
05:43:17|45177.65
05:43:19|45177.65
05:43:20|45177.65
05:43:21|45177.65
05:43:22|45177.65
05:43:23|45177.65
05:43:24|45177.65
05:43:25|45175.41
05:43:26|45175.41
05:43:28|45175.41
05:43:28|45175.41
05:43:30|45175.41
05:43:31|45175.41
05:43:32|45168.13
05:43:34|45166.94
05:43:34|45167.02
05:43:36|45175.32
05:43:37|45175.32
05:43:38|45184.54
05:43:39|45184.54
05:43:40|45184.54
05:43:41|45182.58
05:43:42|45182.58
05:43:43|45182.58
05:43:44|45188.2
05:43:45|45189.83
05:43:46|45189.83
05:43:47|45189.83
05:43:48|45189.92
05:43:49|45199.29
05:43:50|45199.29
05:43:51|45199.29
05:43:52|45199.29
05:43:53|45199.29
05:43:54|45199.9
05:43:55|45199.9
05:43:56|45199.9
05:43:57|45199.81
05:43:58|45199.81
05:43:59|45199.81
05:44:00|45201.39
05:44:01|45201.39
05:44:02|45201.39
05:44:03|45207.32
05:44:04|45215.75
05:44:05|45215.75
05:44:06|45215.75
05:44:07|45215.75
05:44:08|45215.75
05:44:09|45215.75
05:44:10|45215.75
05:44:11|45215.75
05:44:12|45215.75
05:44:13|45215.75
05:44:14|45215.75
05:44:15|45215.75
05:44:16|45215.75
05:44:17|45215.75
05:44:18|45215.75
05:44:19|45215.75
05:44:20|45215.75
05:44:21|45215.75
05:44:22|45215.75
05:44:23|45209.49
05:44:25|45211.43
05:44:27|45215.77
05:44:27|45215.77
05:44:28|45215.77
05:44:30|45215.77
05:44:31|45215.77
05:44:32|45215.77
05:44:33|45215.77
05:44:34|45214.76
05:44:35|45214.76
05:44:36|45214.76
05:44:37|45214.76
05:44:38|45214.76
05:44:39|45214.76
05:44:40|45214.76
05:44:41|45214.76
05:44:42|45214.76
05:44:43|45214.76
05:44:44|45214.76
05:44:45|45214.76
05:44:46|45214.76
05:44:47|45214.76
05:44:48|45214.76
05:44:49|45214.76
05:44:50|45214.76
05:44:51|45214.76
05:44:52|45214.76
05:44:53|45214.76
05:44:54|45214.76
05:44:55|45214.76
05:44:56|45214.76
05:44:57|45214.76
05:44:58|45214.76
05:44:59|45227.26
05:45:00|45227.88
05:45:01|45226.55
05:45:02|45229.48
05:45:03|45229.48
05:45:04|45229.48
05:45:06|45229.48
05:45:06|45250.42
05:45:08|45250.42
05:45:09|45250.42
05:45:10|45250.42
05:45:10|45247.59
05:45:12|45247.59
05:45:13|45247.59
05:45:14|45247.59
05:45:14|45247.59
05:45:16|45249.3
05:45:17|45249.3
05:45:18|45249.3
05:45:19|45244.11
05:45:20|45244.11
05:45:21|45244.11
05:45:22|45244.11
05:45:23|45244.11
05:45:25|45244.11
05:45:26|45244.11
05:45:26|45245.05
05:45:27|45245.05
05:45:29|45245.05
05:45:30|45240.58
05:45:31|45240.58
05:45:32|45240.57
05:45:34|45240.57
05:45:35|45240.57
05:45:36|45238.32
05:45:37|45238.32
05:45:38|45238.32
05:45:39|45238.32
05:45:40|45238.32
05:45:41|45238.32
05:45:42|45238.32
05:45:43|45235.63
05:45:44|45235.63
05:45:45|45235.63
05:45:46|45235.63
05:45:47|45235.63
05:45:48|45239.54
05:45:49|45239.54
05:45:50|45239.54
05:45:51|45239.54
05:45:52|45239.54
05:45:53|45241.07
05:45:54|45237.96
05:45:55|45234.09
05:45:56|45234.09
05:45:57|45234.09
05:45:58|45242.17
05:45:59|45242.17
05:46:00|45242.17
05:46:01|45242.17
05:46:02|45235.21
05:46:03|45233.19
05:46:04|45233.19
05:46:05|45233.19
05:46:07|45233.19
05:46:08|45233.19
05:46:09|45240.47
05:46:10|45240.47
05:46:11|45240.47
05:46:12|45235.27
05:46:14|45235.27
05:46:15|45235.27
05:46:16|45235.27
05:46:17|45235.27
05:46:18|45235.27
05:46:18|45235.27
05:46:20|45235.27
05:46:20|45235.27
05:46:22|45235.27
05:46:22|45235.27
05:46:23|45235.27
05:46:26|45235.27
05:46:28|45235.28
05:46:28|45235.28
05:46:29|45235.28
05:46:30|45228.24
05:46:31|45214.19
05:46:32|45214.19
05:46:33|45215.72
05:46:34|45209.42
05:46:35|45209.42
05:46:36|45209.42
05:46:37|45209.42
05:46:38|45205.65
05:46:39|45205.65
05:46:40|45205.65
05:46:41|45210.39
05:46:42|45210.39
05:46:43|45210.39
05:46:44|45210.39
05:46:45|45208.11
05:46:47|45208.11
05:46:47|45206.59
05:46:48|45206.59
05:46:49|45206.59
05:46:50|45206.59
05:46:51|45206.59
05:46:52|45206.59
05:46:53|45206.59
05:46:54|45202.21
05:46:55|45202.18
05:46:56|45206.16
05:46:57|45206.16
05:46:58|45206.16
05:47:00|45206.16
05:47:01|45206.16
05:47:02|45206.16
05:47:03|45206.16
05:47:04|45206.16
05:47:05|45203.5
05:47:06|45203.5
05:47:07|45203.5
05:47:08|45203.5
05:47:09|45203.5
05:47:10|45208.11
05:47:11|45206.08
05:47:12|45208.16
05:47:13|45219.89
05:47:14|45225.2
05:47:15|45225.2
05:47:16|45225.24
05:47:17|45225.24
05:47:18|45225.24
05:47:19|45225.24
05:47:20|45225.24
05:47:21|45225.24
05:47:22|45225.24
05:47:23|45225.24
05:47:24|45223.54
05:47:25|45223.54
05:47:26|45223.54
05:47:28|45223.96
05:47:30|45223.96
05:47:30|45223.96
05:47:32|45223.96
05:47:32|45223.96
05:47:34|45223.96
05:47:34|45223.96
05:47:35|45227.62
05:47:36|45227.62
05:47:37|45227.62
05:47:38|45227.62
05:47:39|45234.66
05:47:40|45234.73
05:47:41|45237.48
05:47:43|45237.48
05:47:43|45237.48
05:47:45|45236.42
05:47:46|45236.42
05:47:46|45236.42
05:47:47|45236.42
05:47:49|45236.42
05:47:49|45236.42
05:47:50|45236.42
05:47:51|45236.42
05:47:52|45235.71
05:47:54|45235.7
05:47:54|45234.55
05:47:55|45234.55
05:47:56|45234.55
05:47:58|45234.55
05:47:58|45234.55
05:47:59|45234.55
05:48:01|45234.55
05:48:02|45234.55
05:48:02|45234.55
05:48:03|45239.22
05:48:04|45239.22
05:48:05|45239.22
05:48:06|45229.23
05:48:08|45227.48
05:48:10|45227.48
05:48:11|45225.67
05:48:12|45225.67
05:48:14|45225.67
05:48:14|45225.67
05:48:16|45225.67
05:48:17|45225.67
05:48:18|45228.91
05:48:19|45228.91
05:48:20|45228.77
05:48:21|45228.77
05:48:22|45218.77
05:48:23|45218.77
05:48:24|45218.75
05:48:25|45218.75
05:48:27|45218.75
05:48:29|45218.75
05:48:30|45216.08
05:48:31|45216.08
05:48:33|45216.08
05:48:34|45218.75
05:48:36|45218.75
05:48:37|45227.21
05:48:38|45227.21
05:48:39|45227.21
05:48:40|45228.39
05:48:40|45228.39
05:48:42|45229.69
05:48:43|45229.7
05:48:44|45229.7
05:48:45|45229.7
05:48:46|45229.7
05:48:47|45229.7
05:48:47|45229.7
05:48:49|45229.7
05:48:49|45217.2
05:48:51|45217.19
05:48:52|45217.19
05:48:53|45223.24
05:48:53|45222.64
05:48:55|45222.64
05:48:56|45222.64
05:48:56|45222.64
05:48:58|45222.64
05:48:58|45224.32
05:48:59|45224.32
05:49:01|45224.32
05:49:03|45224.32
05:49:03|45224.32
05:49:04|45219.99
05:49:05|45219.99
05:49:06|45229.7
05:49:07|45229.7
05:49:08|45229.7
05:49:10|45229.7
05:49:12|45229.7
05:49:12|45229.7
05:49:14|45229.7
05:49:15|45229.7
05:49:16|45229.7
05:49:17|45229.7
05:49:17|45229.7
05:49:19|45229.7
05:49:19|45229.7
05:49:21|45229.7
05:49:22|45229.7
05:49:23|45229.7
05:49:24|45229.7
05:49:25|45229.
05:49:26|45229.
05:49:26|45227.46
05:49:28|45227.46
05:49:29|45227.46
05:49:31|45225.31
05:49:31|45225.31
05:49:33|45225.31
05:49:34|45225.31
05:49:35|45225.31
05:49:36|45229.7
05:49:37|45229.7
05:49:38|45229.7
05:49:39|45229.7
05:49:40|45229.7
05:49:41|45229.7
05:49:42|45229.7
05:49:43|45232.62
05:49:44|45232.62
05:49:45|45232.62
05:49:46|45232.62
05:49:47|45227.46
05:49:48|45227.46
05:49:49|45227.46
05:49:50|45227.46
05:49:51|45227.46
05:49:52|45218.64
05:49:53|45218.64
05:49:54|45218.64
05:49:55|45219.83
05:49:56|45219.83
05:49:57|45221.92
05:49:58|45221.92
05:49:59|45221.92
05:50:00|45221.92
05:50:01|45221.92
05:50:02|45221.92
05:50:03|45221.92
05:50:04|45221.92
05:50:06|45221.92
05:50:07|45221.92
05:50:08|45221.92
05:50:08|45221.92
05:50:09|45223.51
05:50:11|45223.51
05:50:13|45225.53
05:50:13|45225.53
05:50:14|45225.53
05:50:15|45235.69
05:50:16|45234.57
05:50:17|45234.57
05:50:18|45234.57
05:50:20|45234.57
05:50:20|45234.57
05:50:22|45234.57
05:50:22|45234.57
05:50:23|45234.57
05:50:25|45234.57
05:50:25|45234.57
05:50:26|45234.57
05:50:28|45234.57
05:50:28|45234.57
05:50:30|45234.57
05:50:31|45234.57
05:50:32|45234.57
05:50:33|45234.57
05:50:33|45234.57
05:50:34|45232.25
05:50:37|45232.25
05:50:37|45226.4
05:50:38|45226.4
05:50:39|45226.4
05:50:41|45227.22
05:50:42|45227.22
05:50:43|45227.22
05:50:44|45227.22
05:50:45|45223.5
05:50:46|45223.5
05:50:47|45223.5
05:50:48|45221.69
05:50:49|45221.69
05:50:50|45221.69
05:50:52|45221.69
05:50:52|45221.69
05:50:53|45221.69
05:50:55|45221.69
05:50:56|45221.69
05:50:57|45221.63
05:50:58|45221.63
05:50:59|45221.63
05:50:59|45221.63
05:51:00|45221.63
05:51:02|45221.63
05:51:02|45221.63
05:51:04|45221.63
05:51:05|45221.63
05:51:06|45221.63
05:51:08|45229.52
05:51:08|45235.88
05:51:10|45235.87
05:51:10|45235.87
05:51:12|45235.87
05:51:13|45235.87
05:51:14|45235.87
05:51:15|45235.87
05:51:16|45235.87
05:51:18|45237.72
05:51:18|45237.72
05:51:21|45237.72
05:51:21|45237.72
05:51:23|45238.23
05:51:23|45238.23
05:51:24|45238.23
05:51:25|45238.23
05:51:26|45239.27
05:51:27|45239.27
05:51:29|45237.7
05:51:30|45237.44
05:51:31|45239.01
05:51:32|45239.01
05:51:33|45239.01
05:51:34|45239.31
05:51:35|45239.31
05:51:36|45239.31
05:51:37|45239.31
05:51:38|45239.31
05:51:39|45239.31
05:51:40|45239.31
05:51:41|45239.31
05:51:42|45249.68
05:51:43|45252.46
05:51:44|45251.95
05:51:45|45251.95
05:51:46|45251.95
05:51:47|45251.95
05:51:48|45251.95
05:51:49|45251.95
05:51:50|45251.95
05:51:51|45251.95
05:51:52|45251.95
05:51:53|45251.95
05:51:55|45251.95
05:51:55|45251.95
05:51:56|45251.95
05:51:57|45251.95
05:51:58|45251.95
05:51:59|45251.95
05:52:00|45251.95
05:52:01|45251.95
05:52:02|45251.95
05:52:03|45265.25
05:52:04|45265.25
05:52:05|45265.25
05:52:07|45265.25
05:52:07|45265.25
05:52:08|45265.25
05:52:09|45265.25
05:52:10|45265.25
05:52:12|45265.25
05:52:13|45256.48
05:52:15|45256.48
05:52:15|45255.76
05:52:16|45255.76
05:52:17|45255.76
05:52:19|45255.76
05:52:20|45255.76
05:52:21|45252.29
05:52:22|45252.29
05:52:22|45258.15
05:52:24|45258.15
05:52:26|45257.15
05:52:26|45257.71
05:52:27|45252.29
05:52:28|45251.95
05:52:29|45251.95
05:52:31|45251.95
05:52:32|45251.95
05:52:33|45251.95
05:52:34|45251.95
05:52:36|45256.18
05:52:37|45256.18
05:52:38|45256.18
05:52:39|45256.18
05:52:40|45256.18
05:52:41|45256.18
05:52:42|45256.18
05:52:43|45256.18
05:52:44|45258.29
05:52:45|45258.29
05:52:46|45258.29
05:52:47|45258.29
05:52:48|45258.29
05:52:48|45258.29
05:52:50|45258.29
05:52:51|45258.29
05:52:52|45258.29
05:52:52|45258.29
05:52:54|45258.29
05:52:55|45258.29
05:52:56|45258.01
05:52:57|45258.01
05:52:58|45258.01
05:52:59|45258.01
05:53:00|45258.01
05:53:01|45258.01
05:53:03|45258.01
05:53:03|45248.49
05:53:04|45248.49
05:53:05|45248.49
05:53:06|45248.49
05:53:07|45248.49
05:53:08|45241.05
05:53:10|45241.05
05:53:10|45241.05
05:53:11|45241.05
05:53:13|45241.05
05:53:14|45239.24
05:53:15|45239.25
05:53:16|45239.25
05:53:17|45239.27
05:53:18|45243.67
05:53:19|45243.67
05:53:20|45243.67
05:53:21|45243.67
05:53:22|45243.67
05:53:23|45243.67
05:53:24|45243.67
05:53:25|45245.82
05:53:26|45245.82
05:53:27|45245.82
05:53:28|45245.82
05:53:29|45245.82
05:53:30|45245.82
05:53:31|45245.82
05:53:33|45245.82
05:53:35|45245.82
05:53:35|45245.82
05:53:36|45245.82
05:53:37|45245.82
05:53:39|45245.82
05:53:39|45245.82
05:53:41|45247.54
05:53:41|45247.54
05:53:42|45247.54
05:53:44|45247.54
05:53:46|45247.54
05:53:46|45247.54
05:53:47|45247.54
05:53:48|45247.54
05:53:49|45243.57
05:53:50|45243.57
05:53:51|45243.57
05:53:52|45243.57
05:53:53|45243.57
05:53:54|45243.57
05:53:55|45243.57
05:53:56|45243.57
05:53:57|45243.57
05:53:58|45243.57
05:53:59|45243.57
05:54:00|45241.45
05:54:01|45241.45
05:54:02|45241.45
05:54:03|45241.45
05:54:04|45241.8
05:54:05|45241.8
05:54:06|45241.8
05:54:07|45244.61
05:54:08|45244.61
05:54:09|45244.61
05:54:10|45250.98
05:54:12|45250.98
05:54:13|45250.98
05:54:14|45250.98
05:54:16|45250.98
05:54:18|45250.98
05:54:19|45250.98
05:54:19|45250.98
05:54:20|45250.98
05:54:21|45250.98
05:54:22|45250.98
05:54:23|45250.98
05:54:24|45250.98
05:54:26|45250.98
05:54:26|45250.22
05:54:27|45250.22
05:54:28|45250.22
05:54:29|45250.22
05:54:30|45250.18
05:54:31|45250.18
05:54:32|45250.18
05:54:34|45250.18
05:54:35|45250.18
05:54:36|45248.73
05:54:37|45248.73
05:54:38|45250.22
05:54:39|45250.21
05:54:40|45250.21
05:54:41|45250.21
05:54:42|45247.5
05:54:43|45246.69
05:54:44|45246.69
05:54:45|45245.78
05:54:46|45245.78
05:54:47|45245.77
05:54:48|45245.77
05:54:49|45245.77
05:54:50|45245.77
05:54:51|45241.61
05:54:52|45241.61
05:54:53|45241.61
05:54:54|45248.49
05:54:55|45248.49
05:54:56|45248.49
05:54:57|45248.49
05:54:58|45248.49
05:54:59|45248.49
05:55:00|45248.49
05:55:01|45248.49
05:55:02|45241.45
05:55:03|45241.45
05:55:04|45241.45
05:55:05|45241.45
05:55:06|45241.45
05:55:07|45237.17
05:55:08|45230.53
05:55:09|45230.53
05:55:10|45230.53
05:55:11|45230.53
05:55:12|45221.52
05:55:13|45221.52
05:55:14|45221.52
05:55:15|45218.23
05:55:16|45218.23
05:55:17|45218.23
05:55:18|45218.23
05:55:19|45218.23
05:55:20|45218.23
05:55:21|45218.23
05:55:22|45214.77
05:55:23|45214.77
05:55:24|45214.77
05:55:25|45214.77
05:55:26|45214.77
05:55:27|45214.77
05:55:28|45214.77
05:55:29|45214.77
05:55:30|45214.77
05:55:31|45214.77
05:55:32|45214.77
05:55:33|45214.76
05:55:35|45214.76
05:55:36|45214.76
05:55:36|45214.76
05:55:37|45200.58
05:55:39|45206.12
05:55:41|45206.12
05:55:41|45203.93
05:55:42|45203.87
05:55:43|45205.63
05:55:45|45205.63
05:55:45|45205.63
05:55:46|45191.83
05:55:48|45191.83
05:55:49|45177.66
05:55:50|45177.66
05:55:50|45177.4
05:55:51|45177.4
05:55:52|45177.4
05:55:53|45177.4
05:55:54|45177.4
05:55:55|45168.18
05:55:57|45168.18
05:55:57|45169.
05:55:59|45163.63
05:56:00|45153.01
05:56:01|45151.83
05:56:01|45151.83
05:56:03|45151.83
05:56:04|45151.83
05:56:05|45151.83
05:56:06|45151.83
05:56:07|45151.67
05:56:08|45151.67
05:56:08|45151.67
05:56:10|45151.67
05:56:11|45151.67
05:56:12|45151.67
05:56:12|45151.67
05:56:13|45151.67
05:56:14|45134.78
05:56:15|45134.78
05:56:17|45134.78
05:56:18|45135.41
05:56:20|45135.41
05:56:20|45135.41
05:56:21|45135.41
05:56:22|45135.41
05:56:23|45135.41
05:56:24|45135.41
05:56:25|45135.41
05:56:26|45135.41
05:56:27|45135.41
05:56:28|45135.41
05:56:29|45135.41
05:56:30|45135.41
05:56:31|45135.41
05:56:32|45135.41
05:56:33|45135.41
05:56:35|45135.41
05:56:36|45135.41
05:56:37|45135.41
05:56:39|45134.41
05:56:40|45134.41
05:56:41|45129.18
05:56:42|45129.18
05:56:42|45123.64
05:56:44|45124.53
05:56:46|45131.17
05:56:47|45132.92
05:56:48|45132.92
05:56:48|45132.92
05:56:50|45132.55
05:56:50|45132.55
05:56:51|45132.53
05:56:52|45141.04
05:56:53|45141.04
05:56:54|45141.04
05:56:55|45141.04
05:56:56|45141.04
05:56:57|45142.96
05:56:59|45142.96
05:57:00|45142.96
05:57:00|45147.03
05:57:03|45147.03
05:57:03|45147.03
05:57:04|45147.03
05:57:06|45147.03
05:57:06|45147.03
05:57:07|45161.2
05:57:08|45161.2
05:57:09|45161.2
05:57:10|45161.18
05:57:11|45161.18
05:57:12|45163.87
05:57:13|45163.87
05:57:14|45163.87
05:57:15|45163.87
05:57:16|45163.87
05:57:18|45163.88
05:57:19|45163.88
05:57:20|45163.88
05:57:22|45163.88
05:57:22|45163.88
05:57:24|45163.88
05:57:24|45163.87
05:57:25|45163.87
05:57:27|45163.88
05:57:27|45163.88
05:57:28|45163.88
05:57:29|45163.88
05:57:30|45163.88
05:57:32|45163.88
05:57:33|45163.88
05:57:34|45163.88
05:57:34|45163.87
05:57:37|45163.87
05:57:37|45163.87
05:57:39|45163.87
05:57:40|45163.4
05:57:42|45163.88
05:57:43|45163.88
05:57:44|45153.3
05:57:45|45153.3
05:57:46|45153.3
05:57:47|45152.64
05:57:48|45152.64
05:57:48|45152.64
05:57:50|45152.64
05:57:51|45152.64
05:57:52|45152.64
05:57:53|45152.64
05:57:54|45152.64
05:57:55|45152.64
05:57:56|45152.64
05:57:57|45152.64
05:57:58|45152.64
05:57:59|45152.64
05:58:00|45152.64
05:58:01|45152.64
05:58:02|45152.64
05:58:03|45152.64
05:58:04|45152.64
05:58:05|45152.64
05:58:06|45152.64
05:58:07|45152.64
05:58:07|45152.64
05:58:09|45152.64
05:58:10|45152.64
05:58:10|45146.33
05:58:11|45143.56
05:58:13|45143.56
05:58:14|45143.56
05:58:15|45143.56
05:58:16|45143.56
05:58:17|45143.56
05:58:19|45143.56
05:58:19|45143.56
05:58:21|45143.56
05:58:22|45143.56
05:58:23|45143.56
05:58:24|45143.56
05:58:25|45143.56
05:58:26|45145.36
05:58:27|45162.8
05:58:28|45162.8
05:58:29|45163.83
05:58:30|45165.13
05:58:31|45162.27
05:58:32|45162.27
05:58:33|45162.27
05:58:34|45162.27
05:58:35|45162.27
05:58:36|45162.27
05:58:38|45162.27
05:58:39|45162.27
05:58:40|45163.5
05:58:42|45163.5
05:58:43|45163.5
05:58:43|45163.5
05:58:45|45163.5
05:58:47|45183.23
05:58:47|45183.2
05:58:48|45183.2
05:58:49|45183.2
05:58:50|45183.2
05:58:51|45183.2
05:58:52|45183.2
05:58:53|45183.2
05:58:55|45183.2
05:58:55|45183.2
05:58:56|45183.2
05:58:57|45186.05
05:58:59|45186.05
05:58:59|45186.05
05:59:00|45202.35
05:59:01|45202.35
05:59:02|45200.68
05:59:03|45200.68
05:59:04|45200.68
05:59:06|45217.94
05:59:07|45215.4
05:59:08|45215.4
05:59:09|45215.4
05:59:10|45204.27
05:59:11|45204.27
05:59:12|45204.27
05:59:13|45204.27
05:59:14|45216.66
05:59:15|45206.58
05:59:16|45206.59
05:59:17|45204.26
05:59:18|45204.26
05:59:19|45193.55
05:59:20|45193.55
05:59:22|45176.31
05:59:22|45173.8
05:59:23|45173.8
05:59:24|45173.8
05:59:25|45173.8
05:59:27|45173.8
05:59:27|45173.8
05:59:29|45173.8
05:59:30|45173.8
05:59:31|45173.8
05:59:32|45173.8
05:59:33|45173.8
05:59:34|45173.8
05:59:35|45173.8
05:59:37|45173.8
05:59:37|45173.8
05:59:39|45173.8
05:59:39|45165.32
05:59:40|45165.32
05:59:43|45165.32
05:59:43|45165.32
05:59:45|45165.32
05:59:47|45165.32
05:59:48|45165.32
05:59:49|45165.32
05:59:50|45165.32
05:59:51|45165.32
05:59:51|45165.32
05:59:53|45165.32
05:59:54|45163.5
05:59:55|45163.5
05:59:56|45163.5
05:59:57|45163.5
05:59:57|45163.5
05:59:59|45163.5
06:00:00|45163.5
06:00:01|45163.5
06:00:02|45163.5
06:00:03|45163.5
06:00:04|45163.5
06:00:05|45175.81
06:00:06|45175.81
06:00:07|45175.81
06:00:08|45184.64
06:00:09|45184.42
06:00:10|45184.42
06:00:11|45184.42
06:00:12|45189.89
06:00:13|45189.89
06:00:13|45189.89
06:00:15|45191.97
06:00:16|45199.65
06:00:17|45199.65
06:00:18|45199.65
06:00:19|45199.65
06:00:19|45199.65
06:00:22|45199.65
06:00:23|45193.97
06:00:23|45193.97
06:00:25|45193.97
06:00:25|45193.97
06:00:26|45193.97
06:00:28|45193.97
06:00:28|45202.93
06:00:29|45202.93
06:00:31|45202.93
06:00:31|45202.93
06:00:32|45190.1
06:00:33|45189.45
06:00:35|45189.45
06:00:36|45182.34
06:00:36|45182.04
06:00:37|45182.04
06:00:40|45180.16
06:00:40|45180.16
06:00:42|45164.42
06:00:42|45164.42
06:00:44|45164.42
06:00:44|45164.42
06:00:46|45164.42
06:00:46|45164.42
06:00:48|45164.42
06:00:48|45173.48
06:00:49|45170.14
06:00:50|45170.14
06:00:51|45170.14
06:00:53|45170.14
06:00:54|45170.14
06:00:55|45170.14
06:00:55|45168.17
06:00:56|45168.17
06:00:57|45168.17
06:00:58|45168.17
06:00:59|45168.17
06:01:00|45160.45
06:01:01|45160.45
06:01:02|45160.45
06:01:03|45154.56
06:01:04|45151.01
06:01:05|45151.01
06:01:06|45151.01
06:01:07|45151.01
06:01:08|45171.1
06:01:09|45171.1
06:01:10|45171.1
06:01:11|45171.1
06:01:12|45165.9
06:01:13|45165.9
06:01:14|45165.9
06:01:15|45165.9
06:01:16|45165.9
06:01:17|45165.89
06:01:18|45165.89
06:01:19|45165.89
06:01:20|45165.89
06:01:21|45171.23
06:01:22|45171.23
06:01:23|45171.23
06:01:24|45171.23
06:01:25|45171.23
06:01:26|45171.23
06:01:27|45166.8
06:01:28|45166.8
06:01:29|45166.8
06:01:30|45166.8
06:01:31|45166.8
06:01:32|45166.8
06:01:33|45166.8
06:01:34|45166.8
06:01:36|45166.8
06:01:36|45166.8
06:01:37|45166.8
06:01:38|45168.29
06:01:40|45168.29
06:01:42|45170.49
06:01:44|45170.49
06:01:45|45170.49
06:01:47|45170.49
06:01:47|45170.49
06:01:49|45170.49
06:01:50|45187.28
06:01:51|45187.28
06:01:52|45192.58
06:01:53|45192.58
06:01:54|45190.4
06:01:55|45190.4
06:01:56|45190.4
06:01:57|45191.73
06:01:59|45191.73
06:01:59|45191.73
06:02:00|45191.73
06:02:02|45191.73
06:02:03|45191.73
06:02:04|45191.73
06:02:05|45191.73
06:02:06|45192.28
06:02:06|45192.27
06:02:07|45192.27
06:02:08|45206.25
06:02:11|45206.25
06:02:12|45206.25
06:02:13|45206.25
06:02:14|45203.98
06:02:15|45203.98
06:02:16|45203.61
06:02:17|45202.8
06:02:18|45202.79
06:02:19|45202.79
06:02:20|45202.79
06:02:22|45202.79
06:02:23|45202.79
06:02:24|45202.79
06:02:25|45196.67
06:02:26|45196.67
06:02:27|45196.67
06:02:27|45196.67
06:02:28|45196.67
06:02:30|45199.42
06:02:31|45199.42
06:02:31|45199.42
06:02:33|45199.42
06:02:34|45199.42
06:02:35|45199.42
06:02:36|45199.42
06:02:36|45199.42
06:02:37|45199.42
06:02:38|45199.42
06:02:40|45199.42
06:02:42|45199.42
06:02:42|45199.42
06:02:43|45199.42
06:02:46|45199.42
06:02:47|45199.42
06:02:48|45199.42
06:02:49|45199.42
06:02:51|45199.42
06:02:52|45199.42
06:02:53|45199.42
06:02:54|45199.42
06:02:55|45199.42
06:02:56|45198.41
06:02:56|45206.24
06:02:58|45206.24
06:02:59|45206.24
06:03:00|45206.24
06:03:00|45206.24
06:03:02|45207.91
06:03:03|45207.91
06:03:03|45207.91
06:03:05|45206.24
06:03:06|45205.14
06:03:07|45205.13
06:03:08|45187.53
06:03:09|45186.16
06:03:10|45186.16
06:03:11|45185.47
06:03:12|45184.37
06:03:12|45184.42
06:03:14|45183.76
06:03:15|45183.58
06:03:16|45183.58
06:03:16|45183.58
06:03:17|45183.58
06:03:19|45183.58
06:03:20|45183.58
06:03:21|45183.58
06:03:22|45183.58
06:03:24|45183.58
06:03:24|45181.29
06:03:26|45184.33
06:03:26|45184.33
06:03:27|45184.33
06:03:29|45184.33
06:03:30|45184.33
06:03:31|45184.33
06:03:32|45184.33
06:03:33|45184.33
06:03:34|45177.35
06:03:35|45177.35
06:03:36|45174.52
06:03:37|45174.52
06:03:38|45174.52
06:03:39|45174.52
06:03:41|45182.68
06:03:43|45182.68
06:03:43|45182.68
06:03:45|45182.68
06:03:45|45182.68
06:03:46|45182.68
06:03:47|45182.68
06:03:49|45186.02
06:03:50|45187.22
06:03:51|45187.22
06:03:53|45187.22
06:03:53|45187.22
06:03:54|45187.22
06:03:55|45193.51
06:03:56|45193.51
06:03:57|45193.51
06:03:58|45193.51
06:03:59|45193.51
06:04:00|45193.51
06:04:01|45193.51
06:04:02|45193.51
06:04:03|45193.51
06:04:05|45193.51
06:04:05|45193.51
06:04:07|45194.49
06:04:07|45194.49
06:04:08|45194.49
06:04:09|45194.49
06:04:10|45194.49
06:04:11|45194.49
06:04:12|45188.59
06:04:14|45188.59
06:04:14|45188.59
06:04:15|45188.59
06:04:16|45187.24
06:04:17|45187.24
06:04:19|45187.24
06:04:20|45187.24
06:04:21|45187.79
06:04:22|45187.79
06:04:23|45187.25
06:04:24|45187.25
06:04:25|45187.25
06:04:26|45187.25
06:04:28|45187.25
06:04:28|45185.09
06:04:29|45177.75
06:04:30|45177.75
06:04:33|45177.22
06:04:33|45177.22
06:04:34|45175.8
06:04:35|45175.8
06:04:36|45175.8
06:04:37|45175.8
06:04:38|45175.8
06:04:39|45175.8
06:04:40|45175.8
06:04:41|45175.8
06:04:43|45170.7
06:04:43|45173.61
06:04:44|45173.61
06:04:45|45173.61
06:04:46|45173.61
06:04:47|45173.61
06:04:48|45173.61
06:04:49|45173.61
06:04:50|45173.61
06:04:51|45173.61
06:04:52|45175.01
06:04:53|45175.01
06:04:54|45175.01
06:04:56|45175.01
06:04:56|45175.01
06:04:57|45175.01
06:04:58|45175.01
06:04:59|45175.01
06:05:00|45175.01
06:05:01|45175.61
06:05:02|45183.04
06:05:04|45183.04
06:05:04|45183.04
06:05:05|45183.04
06:05:06|45183.04
06:05:07|45183.04
06:05:08|45183.04
06:05:09|45182.52
06:05:10|45183.04
06:05:11|45181.61
06:05:13|45195.17
06:05:13|45195.17
06:05:14|45195.17
06:05:15|45195.17
06:05:16|45195.17
06:05:17|45195.17
06:05:18|45195.17
06:05:19|45195.17
06:05:20|45195.18
06:05:21|45195.18
06:05:22|45203.97
06:05:23|45203.97
06:05:25|45208.96
06:05:27|45208.96
06:05:28|45208.96
06:05:29|45208.96
06:05:30|45197.56
06:05:30|45197.56
06:05:31|45199.05
06:05:32|45192.67
06:05:34|45179.12
06:05:34|45179.12
06:05:35|45179.12
06:05:36|45179.12
06:05:38|45179.12
06:05:39|45179.12
06:05:40|45179.12
06:05:40|45179.12
06:05:41|45179.12
06:05:42|45179.12
06:05:43|45179.12
06:05:45|45179.69
06:05:47|45179.69
06:05:47|45182.14
06:05:49|45182.14
06:05:50|45182.14
06:05:51|45182.14
06:05:52|45182.14
06:05:53|45182.14
06:05:54|45182.14
06:05:55|45182.14
06:05:56|45182.14
06:05:58|45182.14
06:05:59|45182.14
06:06:00|45182.14
06:06:01|45182.14
06:06:02|45180.51
06:06:04|45183.52
06:06:04|45191.26
06:06:05|45190.68
06:06:06|45190.68
06:06:07|45190.68
06:06:08|45180.
06:06:09|45180.
06:06:10|45182.28
06:06:12|45182.28
06:06:13|45183.79
06:06:13|45183.79
06:06:14|45183.79
06:06:15|45183.79
06:06:16|45183.79
06:06:17|45183.79
06:06:18|45180.19
06:06:19|45180.01
06:06:20|45180.01
06:06:21|45180.01
06:06:23|45180.01
06:06:23|45180.01
06:06:24|45183.02
06:06:26|45183.02
06:06:27|45183.02
06:06:28|45183.02
06:06:29|45180.89
06:06:31|45180.89
06:06:31|45180.89
06:06:33|45180.89
06:06:34|45180.89
06:06:35|45180.89
06:06:35|45180.89
06:06:37|45182.26
06:06:37|45182.26
06:06:38|45182.26
06:06:39|45182.26
06:06:41|45182.26
06:06:41|45182.26
06:06:42|45182.26
06:06:43|45182.26
06:06:46|45182.26
06:06:46|45182.26
06:06:47|45183.01
06:06:49|45183.01
06:06:50|45183.
06:06:51|45183.
06:06:52|45183.
06:06:54|45183.01
06:06:55|45183.01
06:06:55|45183.01
06:06:57|45183.01
06:06:58|45183.01
06:06:59|45183.01
06:07:00|45183.01
06:07:01|45183.01
06:07:02|45183.01
06:07:03|45183.01
06:07:04|45183.01
06:07:05|45183.01
06:07:06|45183.01
06:07:07|45183.01
06:07:08|45183.01
06:07:09|45183.01
06:07:10|45183.01
06:07:11|45183.01
06:07:13|45183.01
06:07:13|45189.92
06:07:14|45189.92
06:07:15|45189.92
06:07:16|45189.92
06:07:17|45189.92
06:07:18|45189.92
06:07:20|45189.92
06:07:20|45189.92
06:07:22|45189.92
06:07:22|45189.92
06:07:23|45189.92
06:07:24|45189.92
06:07:25|45189.92
06:07:27|45189.92
06:07:27|45189.92
06:07:28|45189.92
06:07:30|45189.92
06:07:30|45189.92
06:07:31|45189.92
06:07:32|45189.92
06:07:33|45189.92
06:07:34|45189.92
06:07:36|45189.92
06:07:37|45201.52
06:07:38|45204.12
06:07:38|45204.12
06:07:40|45204.13
06:07:41|45204.13
06:07:42|45204.13
06:07:42|45204.13
06:07:43|45204.13
06:07:45|45201.64
06:07:46|45201.64
06:07:46|45201.64
06:07:49|45203.56
06:07:49|45204.13
06:07:51|45204.13
06:07:51|45204.13
06:07:52|45204.13
06:07:53|45204.13
06:07:54|45204.13
06:07:55|45204.13
06:07:56|45204.13
06:07:57|45204.13
06:07:58|45204.13
06:07:59|45204.13
06:08:00|45217.55
06:08:01|45217.55
06:08:02|45217.55
06:08:03|45217.55
06:08:05|45217.55
06:08:05|45205.61
06:08:06|45205.61
06:08:07|45205.61
06:08:08|45205.61
06:08:09|45205.61
06:08:10|45205.61
06:08:11|45205.61
06:08:13|45205.61
06:08:14|45205.61
06:08:15|45205.6
06:08:16|45205.6
06:08:17|45205.6
06:08:18|45205.6
06:08:19|45205.6
06:08:20|45205.61
06:08:21|45205.61
06:08:22|45205.61
06:08:23|45203.22
06:08:24|45203.98
06:08:25|45203.98
06:08:26|45203.98
06:08:27|45203.98
06:08:28|45203.98
06:08:29|45203.98
06:08:30|45203.98
06:08:32|45200.55
06:08:32|45200.55
06:08:33|45200.55
06:08:34|45200.55
06:08:36|45200.55
06:08:36|45200.55
06:08:38|45200.55
06:08:39|45200.55
06:08:39|45200.55
06:08:41|45200.55
06:08:41|45200.55
06:08:42|45200.55
06:08:44|45200.55
06:08:44|45200.55
06:08:45|45200.55
06:08:48|45200.55
06:08:49|45202.86
06:08:50|45202.86
06:08:51|45202.86
06:08:52|45194.1
06:08:53|45194.1
06:08:54|45194.1
06:08:55|45194.1
06:08:56|45194.1
06:08:57|45194.1
06:08:59|45194.1
06:09:00|45194.1
06:09:00|45194.1
06:09:02|45194.1
06:09:04|45194.1
06:09:05|45194.1
06:09:05|45194.1
06:09:06|45194.1
06:09:07|45194.1
06:09:08|45194.1
06:09:09|45195.95
06:09:10|45195.95
06:09:11|45195.95
06:09:13|45195.95
06:09:13|45195.95
06:09:15|45194.1
06:09:15|45194.1
06:09:16|45194.1
06:09:18|45194.65
06:09:18|45194.65
06:09:19|45194.1
06:09:20|45194.1
06:09:21|45194.1
06:09:22|45194.1
06:09:24|45194.1
06:09:26|45194.1
06:09:26|45194.1
06:09:27|45194.1
06:09:28|45194.1
06:09:30|45194.09
06:09:32|45186.2
06:09:33|45189.27
06:09:35|45187.3
06:09:37|45187.3
06:09:37|45187.3
06:09:38|45187.3
06:09:40|45187.3
06:09:40|45187.3
06:09:41|45187.3
06:09:43|45187.3
06:09:44|45187.3
06:09:45|45187.3
06:09:46|45187.3
06:09:47|45187.3
06:09:49|45200.3
06:09:50|45200.3
06:09:51|45200.3
06:09:52|45200.3
06:09:53|45200.3
06:09:54|45200.3
06:09:54|45200.3
06:09:56|45200.3
06:09:57|45200.3
06:09:58|45200.3
06:09:59|45200.3
06:10:00|45200.3
06:10:01|45200.3
06:10:02|45200.3
06:10:03|45200.3
06:10:05|45203.52
06:10:05|45203.52
06:10:06|45203.52
06:10:07|45203.52
06:10:08|45203.52
06:10:09|45203.52
06:10:10|45203.52
06:10:12|45203.52
06:10:12|45203.52
06:10:13|45203.52
06:10:14|45203.52
06:10:15|45203.52
06:10:16|45203.52
06:10:17|45204.82
06:10:19|45204.82
06:10:19|45204.82
06:10:20|45204.82
06:10:21|45204.82
06:10:22|45204.82
06:10:24|45204.82
06:10:24|45204.82
06:10:25|45211.84
06:10:27|45211.84
06:10:27|45211.84
06:10:28|45217.5
06:10:29|45217.5
06:10:30|45222.65
06:10:31|45221.15
06:10:32|45221.15
06:10:33|45221.15
06:10:35|45221.15
06:10:35|45221.15
06:10:37|45221.15
06:10:37|45218.89
06:10:38|45218.89
06:10:40|45218.89
06:10:41|45218.89
06:10:42|45218.89
06:10:43|45218.89
06:10:44|45218.89
06:10:45|45225.61
06:10:46|45230.23
06:10:47|45229.97
06:10:48|45229.97
06:10:49|45229.97
06:10:50|45229.97
06:10:51|45229.97
06:10:52|45229.97
06:10:54|45229.97
06:10:55|45229.97
06:10:56|45229.97
06:10:57|45229.97
06:10:58|45229.97
06:10:59|45229.97
06:11:00|45225.97
06:11:01|45225.97
06:11:02|45223.47
06:11:03|45223.47
06:11:04|45225.55
06:11:05|45225.94
06:11:06|45225.94
06:11:07|45225.94
06:11:08|45225.94
06:11:09|45225.94
06:11:10|45226.22
06:11:11|45226.22
06:11:12|45229.09
06:11:13|45229.52
06:11:14|45229.52
06:11:15|45229.52
06:11:16|45229.52
06:11:17|45229.52
06:11:18|45229.52
06:11:19|45229.52
06:11:20|45229.52
06:11:21|45229.52
06:11:22|45229.52
06:11:23|45229.52
06:11:24|45229.52
06:11:25|45229.52
06:11:26|45229.52
06:11:27|45229.52
06:11:28|45234.
06:11:29|45234.05
06:11:30|45234.05
06:11:31|45234.05
06:11:32|45240.18
06:11:33|45240.7
06:11:35|45240.19
06:11:35|45240.19
06:11:36|45240.19
06:11:38|45240.18
06:11:40|45240.18
06:11:40|45240.18
06:11:41|45240.18
06:11:42|45240.18
06:11:43|45235.07
06:11:45|45235.07
06:11:46|45235.07
06:11:47|45235.07
06:11:48|45235.07
06:11:49|45235.07
06:11:51|45235.07
06:11:51|45237.
06:11:52|45237.
06:11:53|45239.96
06:11:55|45239.17
06:11:55|45241.99
06:11:58|45241.99
06:11:59|45241.99
06:12:00|45241.99
06:12:00|45249.49
06:12:01|45250.
06:12:02|45249.99
06:12:03|45249.99
06:12:04|45249.99
06:12:05|45249.99
06:12:07|45249.99
06:12:07|45249.99
06:12:08|45249.99
06:12:09|45236.73
06:12:10|45236.73
06:12:11|45236.73
06:12:12|45236.73
06:12:13|45236.73
06:12:14|45245.76
06:12:15|45245.76
06:12:16|45245.76
06:12:17|45245.76
06:12:18|45245.76
06:12:19|45245.76
06:12:20|45249.08
06:12:21|45249.08
06:12:22|45248.47
06:12:23|45247.06
06:12:24|45247.06
06:12:25|45247.06
06:12:26|45247.06
06:12:27|45247.06
06:12:28|45247.06
06:12:29|45247.06
06:12:30|45245.76
06:12:31|45245.76
06:12:32|45245.76
06:12:34|45245.76
06:12:35|45245.76
06:12:37|45245.76
06:12:38|45245.76
06:12:39|45245.76
06:12:39|45245.76
06:12:41|45245.76
06:12:42|45245.76
06:12:42|45245.76
06:12:44|45244.28
06:12:44|45244.29
06:12:46|45244.29
06:12:47|45244.29
06:12:48|45244.29
06:12:49|45244.29
06:12:49|45245.76
06:12:50|45245.76
06:12:53|45245.76
06:12:54|45245.76
06:12:54|45245.76
06:12:55|45246.6
06:12:56|45246.6
06:12:57|45246.6
06:12:59|45246.6
06:12:59|45246.6
06:13:01|45246.6
06:13:01|45246.6
06:13:02|45246.6
06:13:03|45246.6
06:13:04|45246.6
06:13:05|45246.6
06:13:07|45246.6
06:13:07|45246.6
06:13:08|45246.6
06:13:09|45255.45
06:13:10|45255.45
06:13:11|45255.45
06:13:12|45255.48
06:13:13|45255.48
06:13:14|45255.48
06:13:15|45255.48
06:13:16|45255.48
06:13:17|45255.48
06:13:18|45255.48
06:13:19|45250.1
06:13:20|45250.1
06:13:21|45250.1
06:13:22|45250.15
06:13:23|45250.15
06:13:24|45250.15
06:13:25|45250.15
06:13:26|45250.15
06:13:27|45251.94
06:13:28|45251.94
06:13:29|45251.94
06:13:30|45251.94
06:13:31|45251.94
06:13:33|45251.94
06:13:33|45251.94
06:13:35|45252.76
06:13:36|45252.36
06:13:37|45252.36
06:13:38|45252.36
06:13:39|45252.36
06:13:40|45252.36
06:13:41|45252.36
06:13:42|45252.36
06:13:43|45252.36
06:13:44|45252.36
06:13:45|45252.36
06:13:46|45252.36
06:13:47|45252.36
06:13:48|45252.36
06:13:49|45252.66
06:13:50|45252.66
06:13:51|45252.66
06:13:52|45252.66
06:13:53|45252.66
06:13:54|45251.01
06:13:55|45251.01
06:13:56|45251.01
06:13:58|45250.86
06:13:59|45250.86
06:14:00|45250.86
06:14:01|45250.86
06:14:02|45250.86
06:14:02|45250.86
06:14:04|45249.71
06:14:05|45241.4
06:14:05|45241.4
06:14:07|45241.4
06:14:08|45241.4
06:14:09|45239.41
06:14:09|45239.41
06:14:10|45239.41
06:14:12|45239.41
06:14:13|45239.41
06:14:14|45239.41
06:14:15|45239.41
06:14:16|45233.91
06:14:17|45237.02
06:14:18|45237.03
06:14:19|45237.03
06:14:20|45246.25
06:14:20|45246.25
06:14:21|45239.41
06:14:23|45239.4
06:14:24|45239.4
06:14:24|45239.4
06:14:26|45239.4
06:14:27|45239.4
06:14:27|45230.22
06:14:29|45230.22
06:14:29|45230.25
06:14:30|45230.25
06:14:32|45230.25
06:14:33|45230.25
06:14:35|45228.53
06:14:35|45228.53
06:14:36|45224.92
06:14:37|45224.83
06:14:38|45224.83
06:14:40|45224.83
06:14:40|45224.18
06:14:41|45224.18
06:14:42|45224.18
06:14:43|45224.18
06:14:44|45224.18
06:14:45|45224.18
06:14:46|45224.18
06:14:47|45224.18
06:14:48|45224.18
06:14:49|45224.18
06:14:50|45224.18
06:14:51|45224.18
06:14:53|45224.18
06:14:54|45224.18
06:14:56|45224.18
06:14:56|45224.18
06:14:59|45224.18
06:14:59|45224.18
06:15:01|45222.81
06:15:01|45222.81
06:15:02|45222.81
06:15:03|45222.81
06:15:04|45231.16
06:15:05|45231.16
06:15:06|45231.16
06:15:07|45231.16
06:15:09|45231.16
06:15:09|45231.16
06:15:11|45231.16
06:15:11|45231.16
06:15:12|45231.16
06:15:13|45231.16
06:15:14|45234.61
06:15:16|45242.29
06:15:16|45242.97
06:15:18|45242.97
06:15:18|45242.97
06:15:19|45248.61
06:15:20|45262.29
06:15:22|45262.51
06:15:22|45262.51
06:15:23|45262.51
06:15:25|45262.51
06:15:26|45262.51
06:15:26|45265.37
06:15:27|45265.37
06:15:30|45268.39
06:15:30|45268.39
06:15:31|45268.39
06:15:33|45285.07
06:15:34|45285.07
06:15:35|45285.07
06:15:36|45285.07
06:15:38|45302.39
06:15:39|45306.91
06:15:40|45307.63
06:15:40|45307.63
06:15:41|45299.48
06:15:42|45299.48
06:15:44|45299.48
06:15:45|45302.03
06:15:46|45294.15
06:15:47|45294.15
06:15:47|45294.15
06:15:48|45288.99
06:15:50|45290.43
06:15:51|45290.43
06:15:52|45292.14
06:15:52|45292.14
06:15:55|45288.6
06:15:55|45288.6
06:15:57|45288.6
06:15:58|45290.13
06:15:59|45290.13
06:16:00|45290.13
06:16:01|45290.13
06:16:02|45290.13
06:16:03|45290.13
06:16:04|45290.13
06:16:05|45277.28
06:16:06|45277.28
06:16:07|45264.23
06:16:08|45275.2
06:16:09|45275.2
06:16:11|45275.2
06:16:12|45275.2
06:16:13|45275.2
06:16:14|45275.2
06:16:15|45275.2
06:16:16|45275.2
06:16:16|45275.2
06:16:18|45275.2
06:16:19|45275.2
06:16:20|45275.2
06:16:20|45275.2
06:16:22|45275.2
06:16:23|45275.2
06:16:24|45271.22
06:16:25|45271.22
06:16:26|45275.19
06:16:27|45275.19
06:16:28|45275.19
06:16:29|45275.19
06:16:29|45275.19
06:16:31|45275.19
06:16:32|45275.19
06:16:32|45269.08
06:16:33|45269.08
06:16:35|45269.08
06:16:37|45269.08
06:16:38|45269.08
06:16:39|45269.08
06:16:40|45269.08
06:16:41|45269.08
06:16:43|45269.08
06:16:44|45271.94
06:16:45|45271.94
06:16:47|45271.94
06:16:47|45271.94
06:16:48|45271.94
06:16:49|45271.94
06:16:50|45271.94
06:16:51|45271.94
06:16:52|45271.94
06:16:53|45271.94
06:16:54|45271.94
06:16:55|45277.6
06:16:56|45277.6
06:16:57|45277.6
06:16:59|45269.1
06:17:00|45272.49
06:17:02|45272.49
06:17:03|45272.49
06:17:04|45272.49
06:17:05|45272.49
06:17:06|45257.88
06:17:07|45262.17
06:17:08|45262.17
06:17:09|45262.17
06:17:10|45256.31
06:17:11|45256.31
06:17:12|45252.85
06:17:13|45253.02
06:17:14|45253.02
06:17:15|45239.29
06:17:16|45237.55
06:17:17|45228.37
06:17:18|45228.37
06:17:19|45228.37
06:17:20|45228.37
06:17:20|45228.37
06:17:22|45228.37
06:17:23|45228.37
06:17:24|45228.37
06:17:25|45228.37
06:17:26|45228.37
06:17:27|45228.37
06:17:27|45228.37
06:17:29|45228.37
06:17:30|45228.37
06:17:31|45220.66
06:17:32|45206.45
06:17:33|45206.45
06:17:33|45206.45
06:17:35|45206.45
06:17:36|45206.45
06:17:37|45206.45
06:17:38|45206.45
06:17:40|45201.03
06:17:41|45201.03
06:17:42|45201.03
06:17:43|45201.03
06:17:44|45201.03
06:17:45|45201.03
06:17:46|45201.32
06:17:47|45201.32
06:17:48|45201.32
06:17:49|45201.32
06:17:50|45201.32
06:17:51|45201.32
06:17:52|45205.82
06:17:53|45205.82
06:17:54|45205.82
06:17:55|45205.82
06:17:57|45205.82
06:17:58|45205.82
06:17:59|45205.82
06:18:01|45205.82
06:18:03|45205.51
06:18:03|45205.51
06:18:05|45205.51
06:18:05|45205.51
06:18:07|45205.51
06:18:07|45205.51
06:18:08|45205.51
06:18:09|45205.51
06:18:10|45205.51
06:18:11|45205.51
06:18:12|45205.51
06:18:13|45205.51
06:18:14|45205.51
06:18:15|45205.51
06:18:16|45205.51
06:18:17|45205.51
06:18:18|45192.13
06:18:19|45192.12
06:18:20|45189.61
06:18:22|45189.61
06:18:23|45185.
06:18:24|45184.48
06:18:25|45184.48
06:18:26|45184.6
06:18:27|45181.92
06:18:28|45181.92
06:18:29|45184.1
06:18:30|45184.1
06:18:31|45184.1
06:18:32|45184.1
06:18:33|45184.1
06:18:34|45184.1
06:18:35|45184.1
06:18:36|45184.1
06:18:37|45184.1
06:18:38|45184.1
06:18:40|45183.42
06:18:40|45183.42
06:18:42|45183.42
06:18:43|45183.42
06:18:43|45183.42
06:18:45|45183.42
06:18:45|45183.42
06:18:46|45183.42
06:18:47|45184.53
06:18:49|45184.49
06:18:49|45184.49
06:18:50|45184.49
06:18:51|45190.71
06:18:52|45201.45
06:18:54|45201.45
06:18:55|45201.45
06:18:55|45201.45
06:18:56|45201.45
06:18:59|45201.45
06:19:00|45201.45
06:19:01|45203.52
06:19:02|45205.69
06:19:03|45205.69
06:19:05|45205.69
06:19:06|45205.69
06:19:07|45205.69
06:19:09|45205.69
06:19:09|45205.69
06:19:10|45205.69
06:19:11|45205.69
06:19:12|45212.28
06:19:13|45213.37
06:19:15|45212.82
06:19:16|45212.82
06:19:17|45212.82
06:19:17|45212.82
06:19:18|45212.82
06:19:19|45212.82
06:19:21|45212.82
06:19:22|45205.99
06:19:23|45205.99
06:19:24|45205.99
06:19:25|45205.99
06:19:27|45205.35
06:19:28|45212.46
06:19:29|45212.46
06:19:30|45212.46
06:19:31|45213.31
06:19:32|45213.31
06:19:33|45212.
06:19:34|45212.
06:19:35|45212.
06:19:36|45212.
06:19:37|45212.
06:19:38|45212.
06:19:39|45212.01
06:19:40|45212.73
06:19:42|45210.92
06:19:43|45210.92
06:19:44|45210.31
06:19:46|45210.31
06:19:47|45210.31
06:19:47|45210.31
06:19:50|45211.83
06:19:50|45211.83
06:19:51|45211.83
06:19:52|45211.83
06:19:53|45210.91
06:19:54|45210.
06:19:55|45210.
06:19:56|45213.17
06:19:58|45213.14
06:19:59|45211.65
06:20:01|45213.04
06:20:01|45213.04
06:20:03|45213.04
06:20:03|45213.04
06:20:06|45210.91
06:20:06|45210.87
06:20:08|45210.87
06:20:08|45210.87
06:20:09|45210.88
06:20:10|45210.88
06:20:11|45210.88
06:20:12|45210.88
06:20:14|45216.63
06:20:15|45220.66
06:20:16|45220.66
06:20:17|45220.66
06:20:18|45220.66
06:20:19|45220.66
06:20:20|45220.66
06:20:21|45229.25
06:20:22|45239.2
06:20:23|45239.2
06:20:24|45239.2
06:20:26|45239.2
06:20:28|45239.2
06:20:28|45239.2
06:20:29|45239.2
06:20:30|45239.2
06:20:31|45239.2
06:20:32|45239.2
06:20:33|45239.2
06:20:34|45239.19
06:20:35|45239.19
06:20:36|45239.2
06:20:37|45239.2
06:20:38|45239.2
06:20:39|45239.2
06:20:40|45237.87
06:20:41|45237.87
06:20:42|45237.87
06:20:44|45237.87
06:20:44|45237.87
06:20:45|45237.87
06:20:46|45225.41
06:20:47|45225.41
06:20:48|45225.41
06:20:49|45228.13
06:20:50|45229.42
06:20:51|45225.2
06:20:52|45225.2
06:20:53|45226.09
06:20:54|45226.07
06:20:56|45226.07
06:20:57|45229.49
06:20:58|45238.56
06:20:59|45250.48
06:21:00|45251.99
06:21:01|45251.99
06:21:02|45251.99
06:21:03|45256.07
06:21:04|45256.01
06:21:05|45256.01
06:21:06|45256.5
06:21:07|45254.31
06:21:08|45254.31
06:21:09|45254.31
06:21:10|45256.13
06:21:11|45256.13
06:21:12|45256.13
06:21:13|45257.36
06:21:14|45257.36
06:21:15|45257.36
06:21:16|45257.36
06:21:17|45257.36
06:21:18|45257.36
06:21:19|45257.36
06:21:20|45257.36
06:21:21|45257.36
06:21:22|45257.36
06:21:23|45257.95
06:21:24|45257.95
06:21:25|45260.87
06:21:27|45260.87
06:21:27|45260.87
06:21:28|45260.87
06:21:30|45269.26
06:21:31|45269.26
06:21:32|45269.25
06:21:33|45269.25
06:21:33|45269.25
06:21:35|45269.25
06:21:36|45269.25
06:21:37|45270.83
06:21:38|45270.83
06:21:39|45276.89
06:21:40|45276.89
06:21:42|45276.89
06:21:42|45276.89
06:21:44|45272.49
06:21:44|45272.53
06:21:46|45272.53
06:21:47|45272.54
06:21:48|45272.54
06:21:49|45275.94
06:21:50|45275.94
06:21:51|45275.94
06:21:52|45286.32
06:21:53|45286.32
06:21:54|45286.32
06:21:55|45286.32
06:21:56|45286.32
06:21:57|45286.32
06:21:58|45286.32
06:21:59|45286.31
06:22:00|45286.31
06:22:02|45286.31
06:22:03|45286.32
06:22:04|45286.32
06:22:05|45286.31
06:22:06|45286.31
06:22:07|45286.31
06:22:08|45286.32
06:22:09|45286.32
06:22:10|45286.31
06:22:11|45286.31
06:22:12|45270.31
06:22:14|45270.31
06:22:14|45270.31
06:22:15|45270.31
06:22:17|45270.31
06:22:18|45270.31
06:22:18|45287.12
06:22:19|45286.58
06:22:21|45286.58
06:22:22|45286.58
06:22:22|45286.58
06:22:23|45286.58
06:22:25|45286.58
06:22:25|45286.58
06:22:26|45286.58
06:22:27|45277.94
06:22:29|45276.15
06:22:30|45276.9
06:22:30|45276.9
06:22:32|45276.9
06:22:32|45276.9
06:22:34|45276.9
06:22:34|45276.9
06:22:35|45276.9
06:22:36|45276.9
06:22:37|45276.9
06:22:38|45276.9
06:22:40|45279.87
06:22:40|45279.87
06:22:43|45279.87
06:22:44|45279.87
06:22:45|45279.87
06:22:46|45268.01
06:22:48|45268.01
06:22:49|45268.01
06:22:50|45268.01
06:22:51|45268.01
06:22:52|45268.01
06:22:52|45268.01
06:22:53|45268.01
06:22:55|45268.01
06:22:56|45268.01
06:22:56|45268.01
06:22:59|45268.01
06:22:59|45270.35
06:23:01|45268.
06:23:01|45268.
06:23:02|45268.
06:23:04|45268.
06:23:05|45268.
06:23:05|45268.
06:23:07|45268.
06:23:08|45268.
06:23:09|45268.
06:23:10|45268.
06:23:11|45268.
06:23:13|45268.
06:23:13|45260.87
06:23:14|45256.69
06:23:15|45236.87
06:23:16|45236.87
06:23:18|45227.29
06:23:19|45220.37
06:23:21|45227.6
06:23:21|45225.18
06:23:22|45225.18
06:23:24|45225.18
06:23:25|45225.18
06:23:26|45225.18
06:23:26|45225.18
06:23:28|45225.18
06:23:28|45225.18
06:23:29|45237.66
06:23:30|45237.66
06:23:31|45237.66
06:23:33|45237.66
06:23:34|45237.66
06:23:35|45237.66
06:23:36|45237.66
06:23:36|45251.1
06:23:37|45259.55
06:23:38|45263.89
06:23:41|45259.61
06:23:42|45259.61
06:23:43|45259.61
06:23:44|45259.61
06:23:45|45257.99
06:23:46|45257.99
06:23:48|45257.99
06:23:48|45257.99
06:23:49|45257.99
06:23:51|45257.99
06:23:52|45257.99
06:23:53|45257.99
06:23:54|45257.99
06:23:54|45257.99
06:23:55|45257.99
06:23:57|45257.99
06:23:57|45260.89
06:23:59|45260.89
06:24:00|45264.85
06:24:00|45268.52
06:24:03|45286.5
06:24:03|45289.92
06:24:05|45289.92
06:24:05|45289.92
06:24:07|45289.92
06:24:08|45289.92
06:24:09|45289.92
06:24:10|45286.65
06:24:11|45286.65
06:24:12|45286.65
06:24:13|45286.65
06:24:14|45287.02
06:24:15|45287.02
06:24:16|45287.02
06:24:17|45287.02
06:24:18|45287.02
06:24:19|45287.02
06:24:20|45287.02
06:24:21|45287.02
06:24:22|45287.02
06:24:23|45287.02
06:24:24|45287.02
06:24:25|45287.02
06:24:26|45294.83
06:24:27|45294.83
06:24:28|45294.83
06:24:29|45294.82
06:24:30|45284.35
06:24:31|45286.74
06:24:32|45286.74
06:24:33|45285.17
06:24:34|45286.49
06:24:35|45286.49
06:24:36|45286.74
06:24:37|45286.75
06:24:38|45286.75
06:24:39|45286.75
06:24:40|45286.75
06:24:41|45286.75
06:24:42|45290.07
06:24:43|45290.07
06:24:44|45290.38
06:24:45|45287.93
06:24:46|45287.93
06:24:47|45287.93
06:24:48|45287.93
06:24:49|45287.93
06:24:50|45287.93
06:24:51|45287.
06:24:52|45287.
06:24:53|45287.
06:24:54|45286.75
06:24:55|45286.74
06:24:56|45286.74
06:24:57|45286.49
06:24:58|45286.49
06:24:59|45286.49
06:25:00|45286.33
06:25:01|45286.33
06:25:02|45286.26
06:25:03|45286.27
06:25:04|45286.27
06:25:05|45286.26
06:25:06|45286.26
06:25:07|45286.25
06:25:08|45274.94
06:25:09|45265.82
06:25:10|45269.07
06:25:11|45268.17
06:25:12|45266.
06:25:13|45263.82
06:25:14|45263.82
06:25:15|45263.82
06:25:16|45263.82
06:25:17|45260.69
06:25:18|45260.69
06:25:19|45258.56
06:25:20|45258.56
06:25:21|45258.56
06:25:22|45258.56
06:25:23|45255.93
06:25:24|45255.93
06:25:25|45264.49
06:25:26|45263.54
06:25:27|45262.3
06:25:28|45262.17
06:25:29|45260.01
06:25:30|45260.01
06:25:32|45260.01
06:25:32|45260.01
06:25:34|45260.01
06:25:35|45260.01
06:25:36|45260.01
06:25:37|45260.01
06:25:38|45260.01
06:25:38|45260.01
06:25:40|45260.01
06:25:41|45260.01
06:25:42|45260.01
06:25:43|45260.01
06:25:44|45260.01
06:25:45|45260.01
06:25:45|45260.01
06:25:48|45260.01
06:25:50|45246.71
06:25:51|45246.71
06:25:51|45246.71
06:25:52|45246.71
06:25:53|45246.71
06:25:54|45246.71
06:25:55|45246.71
06:25:56|45246.71
06:25:57|45246.71
06:25:58|45246.71
06:25:59|45246.71
06:26:00|45246.71
06:26:01|45246.71
06:26:02|45246.71
06:26:03|45242.1
06:26:05|45236.25
06:26:06|45236.24
06:26:07|45231.49
06:26:08|45231.49
06:26:09|45231.49
06:26:10|45231.49
06:26:11|45231.49
06:26:12|45231.49
06:26:13|45231.49
06:26:14|45231.48
06:26:15|45221.26
06:26:16|45223.61
06:26:17|45223.61
06:26:18|45223.6
06:26:19|45221.32
06:26:20|45220.37
06:26:22|45220.34
06:26:23|45219.65
06:26:24|45221.41
06:26:25|45221.41
06:26:26|45221.41
06:26:26|45223.43
06:26:28|45223.43
06:26:29|45223.43
06:26:30|45223.43
06:26:31|45231.68
06:26:32|45231.68
06:26:33|45231.68
06:26:34|45231.68
06:26:35|45237.63
06:26:36|45240.05
06:26:37|45240.05
06:26:38|45240.05
06:26:39|45242.65
06:26:40|45237.23
06:26:41|45237.23
06:26:42|45237.23
06:26:43|45237.23
06:26:44|45237.23
06:26:45|45237.23
06:26:46|45242.67
06:26:46|45254.
06:26:48|45254.
06:26:50|45254.
06:26:50|45254.
06:26:52|45254.
06:26:53|45263.82
06:26:53|45263.82
06:26:54|45263.83
06:26:56|45263.83
06:26:56|45263.81
06:26:57|45263.81
06:26:58|45265.49
06:26:59|45265.85
06:27:00|45265.85
06:27:02|45265.87
06:27:02|45265.87
06:27:03|45265.87
06:27:06|45265.87
06:27:07|45264.69
06:27:07|45264.69
06:27:09|45264.69
06:27:10|45264.69
06:27:11|45264.69
06:27:12|45263.84
06:27:13|45263.84
06:27:14|45263.84
06:27:15|45263.84
06:27:16|45263.84
06:27:18|45263.84
06:27:19|45263.84
06:27:20|45263.84
06:27:21|45263.84
06:27:22|45263.84
06:27:23|45265.29
06:27:24|45265.29
06:27:25|45265.29
06:27:26|45265.29
06:27:27|45270.61
06:27:28|45270.61
06:27:29|45271.
06:27:30|45265.05
06:27:31|45265.05
06:27:32|45265.06
06:27:33|45266.27
06:27:34|45265.36
06:27:35|45265.36
06:27:36|45265.36
06:27:37|45265.36
06:27:38|45265.36
06:27:39|45265.36
06:27:40|45270.56
06:27:41|45269.85
06:27:43|45260.83
06:27:43|45262.76
06:27:44|45262.75
06:27:46|45262.75
06:27:46|45262.75
06:27:48|45262.75
06:27:48|45262.75
06:27:50|45262.75
06:27:50|45266.31
06:27:52|45266.31
06:27:52|45266.31
06:27:55|45279.19
06:27:55|45277.34
06:27:56|45277.34
06:27:57|45277.34
06:27:58|45277.34
06:27:59|45277.34
06:28:00|45277.34
06:28:01|45284.69
06:28:03|45284.69
06:28:04|45284.69
06:28:05|45284.69
06:28:06|45284.69
06:28:08|45283.88
06:28:09|45288.81
06:28:10|45288.81
06:28:11|45288.81
06:28:12|45288.81
06:28:13|45290.62
06:28:13|45290.62
06:28:15|45290.62
06:28:16|45290.62
06:28:17|45290.62
06:28:18|45294.27
06:28:19|45294.27
06:28:20|45292.72
06:28:21|45284.24
06:28:22|45284.23
06:28:23|45284.23
06:28:23|45284.23
06:28:25|45284.23
06:28:27|45286.9
06:28:27|45306.7
06:28:28|45309.16
06:28:30|45319.05
06:28:31|45319.05
06:28:31|45319.05
06:28:32|45324.99
06:28:33|45325.
06:28:34|45325.
06:28:35|45325.
06:28:36|45344.19
06:28:37|45352.67
06:28:38|45352.18
06:28:39|45352.18
06:28:40|45352.18
06:28:41|45352.18
06:28:42|45339.57
06:28:44|45332.22
06:28:44|45332.22
06:28:46|45332.22
06:28:47|45334.08
06:28:48|45334.08
06:28:48|45334.08
06:28:51|45339.19
06:28:51|45339.19
06:28:53|45339.19
06:28:53|45352.73
06:28:55|45352.73
06:28:55|45352.73
06:28:56|45360.88
06:28:57|45360.88
06:28:59|45361.48
06:29:00|45361.49
06:29:01|45361.49
06:29:02|45361.49
06:29:03|45356.42
06:29:04|45349.88
06:29:05|45356.17
06:29:06|45356.17
06:29:08|45352.68
06:29:09|45350.31
06:29:10|45350.31
06:29:11|45354.03
06:29:13|45354.03
06:29:14|45345.8
06:29:14|45337.19
06:29:15|45337.18
06:29:16|45332.17
06:29:17|45337.41
06:29:18|45337.99
06:29:19|45345.9
06:29:20|45351.9
06:29:21|45351.9
06:29:23|45351.9
06:29:24|45353.17
06:29:24|45353.17
06:29:26|45353.17
06:29:27|45353.17
06:29:27|45354.98
06:29:28|45354.98
06:29:29|45354.98
06:29:30|45337.76
06:29:32|45337.76
06:29:33|45337.76
06:29:33|45335.45
06:29:35|45335.45
06:29:35|45341.75
06:29:36|45358.33
06:29:37|45354.3
06:29:38|45350.11
06:29:39|45358.79
06:29:40|45358.79
06:29:42|45358.79
06:29:42|45358.79
06:29:43|45360.88
06:29:44|45365.5
06:29:45|45365.5
06:29:46|45369.67
06:29:47|45374.79
06:29:48|45374.79
06:29:50|45379.07
06:29:51|45381.58
06:29:53|45381.58
06:29:53|45379.07
06:29:54|45371.46
06:29:56|45371.46
06:29:56|45376.31
06:29:57|45376.31
06:29:59|45376.31
06:30:00|45376.31
06:30:01|45376.31
06:30:01|45376.31
06:30:02|45386.9
06:30:04|45386.9
06:30:04|45386.9
06:30:05|45384.61
06:30:07|45384.61
06:30:09|45388.78
06:30:11|45388.78
06:30:11|45383.5
06:30:12|45383.5
06:30:13|45383.5
06:30:15|45383.5
06:30:16|45377.75
06:30:16|45374.94
06:30:17|45377.8
06:30:18|45377.8
06:30:19|45377.8
06:30:20|45373.94
06:30:21|45373.4
06:30:22|45370.96
06:30:23|45370.96
06:30:24|45371.
06:30:25|45377.18
06:30:26|45370.45
06:30:27|45370.45
06:30:28|45370.45
06:30:29|45369.82
06:30:30|45369.82
06:30:31|45368.11
06:30:32|45363.38
06:30:33|45360.84
06:30:34|45360.84
06:30:36|45360.84
06:30:36|45360.84
06:30:37|45363.11
06:30:38|45363.11
06:30:39|45363.12
06:30:40|45363.12
06:30:41|45363.12
06:30:42|45363.12
06:30:43|45363.12
06:30:44|45352.
06:30:45|45348.98
06:30:46|45334.33
06:30:47|45334.34
06:30:48|45334.34
06:30:50|45334.34
06:30:51|45334.34
06:30:53|45334.34
06:30:54|45334.34
06:30:55|45334.34
06:30:56|45334.34
06:30:57|45334.34
06:30:58|45334.34
06:31:00|45334.34
06:31:00|45336.62
06:31:02|45336.62
06:31:03|45345.26
06:31:04|45345.26
06:31:05|45345.26
06:31:05|45345.26
06:31:07|45335.56
06:31:08|45335.56
06:31:10|45335.56
06:31:10|45335.56
06:31:12|45335.56
06:31:13|45338.91
06:31:14|45338.92
06:31:15|45358.57
06:31:16|45358.57
06:31:17|45358.57
06:31:18|45358.57
06:31:19|45358.57
06:31:20|45358.57
06:31:21|45358.57
06:31:22|45358.57
06:31:23|45358.57
06:31:24|45358.57
06:31:25|45357.71
06:31:26|45357.71
06:31:27|45357.71
06:31:29|45360.16
06:31:30|45360.16
06:31:30|45360.16
06:31:31|45360.16
06:31:32|45360.16
06:31:34|45360.16
06:31:34|45363.81
06:31:35|45360.16
06:31:36|45360.16
06:31:37|45360.17
06:31:39|45360.17
06:31:39|45360.17
06:31:41|45360.17
06:31:41|45360.17
06:31:42|45360.17
06:31:43|45356.69
06:31:44|45356.69
06:31:45|45351.7
06:31:46|45351.7
06:31:47|45351.7
06:31:48|45351.7
06:31:49|45350.63
06:31:50|45350.63
06:31:51|45350.63
06:31:52|45350.63
06:31:53|45350.63
06:31:54|45351.29
06:31:56|45351.29
06:31:56|45351.29
06:31:57|45356.36
06:31:58|45356.36
06:31:59|45356.36
06:32:00|45356.36
06:32:02|45356.36
06:32:03|45356.36
06:32:04|45356.36
06:32:04|45356.36
06:32:05|45356.36
06:32:06|45356.36
06:32:07|45356.36
06:32:08|45357.46
06:32:09|45357.46
06:32:10|45357.46
06:32:12|45357.46
06:32:12|45345.27
06:32:14|45345.27
06:32:14|45345.27
06:32:15|45345.27
06:32:16|45345.26
06:32:17|45345.26
06:32:19|45345.26
06:32:20|45345.26
06:32:21|45345.26
06:32:22|45345.26
06:32:23|45345.26
06:32:25|45351.89
06:32:26|45351.89
06:32:27|45351.89
06:32:28|45348.74
06:32:29|45348.74
06:32:29|45348.74
06:32:31|45348.74
06:32:32|45348.74
06:32:33|45345.68
06:32:34|45357.09
06:32:35|45357.09
06:32:35|45357.09
06:32:37|45357.09
06:32:37|45357.09
06:32:39|45357.09
06:32:39|45357.09
06:32:40|45357.09
06:32:41|45357.09
06:32:43|45357.05
06:32:44|45357.05
06:32:44|45357.04
06:32:45|45357.05
06:32:47|45357.05
06:32:48|45357.05
06:32:49|45361.1
06:32:50|45361.1
06:32:50|45361.1
06:32:52|45361.1
06:32:54|45368.72
06:32:55|45366.93
06:32:55|45366.93
06:32:56|45366.93
06:32:57|45368.59
06:32:58|45368.59
06:33:00|45368.59
06:33:00|45368.59
06:33:02|45368.59
06:33:02|45368.59
06:33:03|45368.59
06:33:04|45368.59
06:33:05|45368.59
06:33:06|45368.59
06:33:08|45368.59
06:33:08|45368.59
06:33:09|45380.76
06:33:11|45383.49
06:33:13|45395.47
06:33:14|45395.47
06:33:15|45395.47
06:33:16|45400.
06:33:17|45400.
06:33:18|45407.
06:33:19|45408.33
06:33:20|45408.33
06:33:21|45408.33
06:33:21|45408.33
06:33:23|45408.33
06:33:25|45408.32
06:33:26|45400.43
06:33:26|45400.43
06:33:27|45400.43
06:33:28|45400.43
06:33:30|45402.45
06:33:30|45402.45
06:33:32|45402.45
06:33:33|45402.45
06:33:34|45402.45
06:33:35|45402.45
06:33:36|45402.45
06:33:37|45402.45
06:33:38|45399.5
06:33:39|45399.5
06:33:40|45399.5
06:33:41|45399.5
06:33:42|45399.5
06:33:43|45399.5
06:33:44|45391.5
06:33:45|45390.17
06:33:46|45390.17
06:33:47|45390.17
06:33:48|45390.17
06:33:49|45369.6
06:33:50|45369.6
06:33:51|45369.6
06:33:53|45369.6
06:33:53|45368.61
06:33:55|45368.61
06:33:56|45376.27
06:33:57|45376.27
06:33:57|45376.27
06:34:00|45377.83
06:34:00|45377.83
06:34:01|45370.85
06:34:02|45370.85
06:34:03|45370.85
06:34:04|45370.85
06:34:05|45370.85
06:34:07|45370.85
06:34:08|45372.69
06:34:09|45372.69
06:34:10|45372.69
06:34:11|45372.69
06:34:13|45372.69
06:34:14|45372.69
06:34:15|45372.69
06:34:16|45372.69
06:34:17|45372.69
06:34:17|45372.69
06:34:19|45366.91
06:34:20|45366.91
06:34:21|45374.95
06:34:22|45374.95
06:34:23|45374.95
06:34:24|45374.96
06:34:25|45374.96
06:34:26|45374.96
06:34:27|45374.96
06:34:28|45373.6
06:34:29|45374.55
06:34:30|45374.55
06:34:31|45373.35
06:34:32|45380.46
06:34:33|45380.47
06:34:35|45394.17
06:34:35|45394.17
06:34:36|45394.17
06:34:37|45394.17
06:34:39|45394.08
06:34:40|45394.08
06:34:41|45394.08
06:34:42|45394.08
06:34:43|45394.08
06:34:44|45394.08
06:34:45|45385.01
06:34:46|45385.01
06:34:47|45385.01
06:34:48|45385.01
06:34:49|45385.01
06:34:50|45384.99
06:34:51|45384.99
06:34:52|45383.73
06:34:53|45383.73
06:34:55|45383.73
06:34:56|45383.61
06:34:56|45383.61
06:34:59|45383.61
06:35:00|45383.61
06:35:02|45387.33
06:35:03|45387.33
06:35:04|45383.6
06:35:04|45383.6
06:35:05|45383.6
06:35:07|45383.6
06:35:08|45383.6
06:35:08|45383.6
06:35:09|45383.6
06:35:10|45383.6
06:35:11|45383.6
06:35:12|45383.6
06:35:15|45389.96
06:35:15|45389.96
06:35:16|45389.96
06:35:17|45389.96
06:35:18|45389.96
06:35:19|45389.96
06:35:20|45389.96
06:35:22|45389.96
06:35:22|45389.96
06:35:24|45392.27
06:35:25|45392.89
06:35:26|45392.89
06:35:27|45392.89
06:35:28|45392.89
06:35:29|45392.89
06:35:30|45397.58
06:35:31|45397.58
06:35:32|45397.58
06:35:33|45397.58
06:35:34|45397.58
06:35:35|45397.58
06:35:36|45402.45
06:35:37|45419.11
06:35:38|45419.11
06:35:39|45419.12
06:35:40|45419.12
06:35:41|45419.12
06:35:42|45419.12
06:35:43|45416.84
06:35:44|45416.84
06:35:45|45414.49
06:35:46|45414.49
06:35:47|45414.49
06:35:48|45414.49
06:35:49|45414.49
06:35:50|45414.49
06:35:51|45414.49
06:35:52|45414.49
06:35:53|45414.49
06:35:54|45411.65
06:35:55|45402.94
06:35:56|45402.94
06:35:58|45402.62
06:35:59|45409.74
06:36:00|45409.74
06:36:01|45409.74
06:36:02|45409.74
06:36:03|45409.74
06:36:05|45416.32
06:36:05|45425.2
06:36:06|45425.2
06:36:07|45428.74
06:36:08|45429.29
06:36:09|45430.
06:36:10|45430.
06:36:11|45430.
06:36:12|45429.99
06:36:13|45429.99
06:36:15|45429.99
06:36:17|45431.84
06:36:18|45431.84
06:36:19|45431.84
06:36:20|45431.84
06:36:21|45431.84
06:36:22|45431.84
06:36:23|45431.84
06:36:24|45431.84
06:36:25|45432.26
06:36:26|45432.26
06:36:27|45432.26
06:36:28|45432.26
06:36:29|45432.26
06:36:30|45432.26
06:36:30|45432.26
06:36:32|45432.26
06:36:33|45432.26
06:36:34|45432.26
06:36:35|45432.26
06:36:36|45428.39
06:36:37|45428.39
06:36:38|45428.39
06:36:39|45412.98
06:36:40|45412.98
06:36:41|45412.98
06:36:42|45412.98
06:36:43|45412.98
06:36:44|45412.98
06:36:45|45398.99
06:36:46|45398.99
06:36:46|45398.99
06:36:48|45398.99
06:36:48|45398.99
06:36:49|45398.99
06:36:51|45398.99
06:36:51|45398.99
06:36:53|45398.99
06:36:54|45398.99
06:36:55|45398.99
06:36:55|45398.99
06:36:58|45398.99
06:36:59|45398.99
06:36:59|45398.99
06:37:01|45398.98
06:37:01|45398.98
06:37:04|45398.98
06:37:04|45398.99
06:37:05|45398.99
06:37:06|45398.99
06:37:07|45398.99
06:37:08|45397.71
06:37:09|45397.71
06:37:10|45387.95
06:37:11|45387.95
06:37:12|45387.95
06:37:13|45387.95
06:37:15|45387.95
06:37:16|45387.95
06:37:17|45387.33
06:37:18|45387.33
06:37:19|45387.33
06:37:20|45387.33
06:37:21|45387.33
06:37:22|45384.16
06:37:23|45384.16
06:37:24|45384.16
06:37:25|45384.16
06:37:26|45384.16
06:37:27|45384.16
06:37:28|45389.07
06:37:28|45389.07
06:37:30|45386.84
06:37:32|45385.05
06:37:32|45385.21
06:37:33|45385.21
06:37:35|45379.47
06:37:35|45379.47
06:37:37|45379.47
06:37:39|45387.
06:37:39|45387.
06:37:40|45387.
06:37:41|45387.
06:37:42|45382.91
06:37:43|45382.91
06:37:44|45382.91
06:37:45|45382.97
06:37:46|45382.97
06:37:47|45382.97
06:37:48|45382.97
06:37:49|45380.84
06:37:50|45380.84
06:37:51|45380.84
06:37:52|45380.84
06:37:53|45380.84
06:37:54|45380.84
06:37:55|45374.96
06:37:57|45374.95
06:37:58|45374.95
06:37:59|45374.95
06:38:00|45374.95
06:38:01|45374.95
06:38:02|45374.95
06:38:04|45374.95
06:38:04|45361.25
06:38:05|45361.25
06:38:07|45361.25
06:38:07|45361.25
06:38:08|45361.25
06:38:09|45361.25
06:38:11|45361.25
06:38:11|45361.25
06:38:12|45361.25
06:38:13|45361.25
06:38:14|45361.25
06:38:15|45361.25
06:38:17|45362.25
06:38:19|45362.25
06:38:19|45362.25
06:38:20|45362.25
06:38:21|45362.25
06:38:23|45362.25
06:38:24|45362.25
06:38:25|45362.25
06:38:26|45362.25
06:38:27|45362.25
06:38:28|45362.25
06:38:29|45362.25
06:38:30|45362.25
06:38:31|45362.24
06:38:32|45362.25
06:38:33|45362.25
06:38:34|45368.46
06:38:35|45368.76
06:38:36|45369.54
06:38:37|45377.63
06:38:38|45377.63
06:38:39|45377.63
06:38:40|45377.63
06:38:41|45377.63
06:38:42|45377.63
06:38:43|45377.63
06:38:44|45377.63
06:38:45|45377.63
06:38:46|45370.13
06:38:47|45370.13
06:38:48|45370.13
06:38:49|45370.13
06:38:50|45370.13
06:38:51|45370.13
06:38:52|45370.13
06:38:53|45370.13
06:38:54|45370.13
06:38:55|45370.13
06:38:56|45370.13
06:38:57|45370.13
06:38:58|45370.13
06:39:00|45370.13
06:39:01|45370.13
06:39:01|45370.13
06:39:04|45386.81
06:39:04|45400.9
06:39:05|45400.9
06:39:06|45400.9
06:39:08|45400.9
06:39:09|45400.9
06:39:10|45388.87
06:39:11|45388.87
06:39:12|45388.87
06:39:13|45392.99
06:39:14|45392.99
06:39:15|45392.99
06:39:16|45387.49
06:39:18|45393.52
06:39:19|45393.52
06:39:19|45393.52
06:39:20|45393.52
06:39:21|45393.52
06:39:23|45393.52
06:39:23|45390.74
06:39:25|45390.74
06:39:25|45392.81
06:39:26|45392.2
06:39:27|45392.19
06:39:29|45392.19
06:39:29|45392.19
06:39:31|45392.19
06:39:31|45392.19
06:39:32|45391.72
06:39:33|45391.77
06:39:35|45391.77
06:39:35|45391.77
06:39:37|45391.78
06:39:38|45391.78
06:39:38|45391.78
06:39:40|45391.78
06:39:41|45391.7
06:39:41|45391.77
06:39:42|45391.77
06:39:43|45391.77
06:39:44|45391.77
06:39:46|45391.77
06:39:46|45391.77
06:39:47|45391.77
06:39:48|45391.77
06:39:49|45391.77
06:39:50|45391.77
06:39:51|45391.77
06:39:53|45391.75
06:39:54|45391.75
06:39:55|45391.75
06:39:55|45391.75
06:39:57|45391.75
06:39:57|45391.75
06:39:58|45391.75
06:40:01|45391.75
06:40:02|45391.75
06:40:02|45391.75
06:40:04|45391.75
06:40:05|45401.51
06:40:06|45401.51
06:40:07|45409.39
06:40:09|45409.39
06:40:09|45405.05
06:40:10|45404.87
06:40:11|45399.23
06:40:12|45399.23
06:40:14|45399.23
06:40:14|45395.34
06:40:15|45395.34
06:40:16|45395.34
06:40:17|45395.34
06:40:20|45391.75
06:40:20|45391.75
06:40:21|45391.75
06:40:23|45391.75
06:40:24|45391.75
06:40:25|45391.74
06:40:26|45391.74
06:40:27|45391.75
06:40:28|45391.75
06:40:29|45391.75
06:40:30|45391.75
06:40:31|45391.75
06:40:32|45391.75
06:40:33|45391.75
06:40:34|45391.75
06:40:35|45391.75
06:40:36|45391.74
06:40:37|45391.74
06:40:38|45384.5
06:40:39|45368.32
06:40:40|45368.33
06:40:41|45368.33
06:40:42|45368.33
06:40:43|45368.33
06:40:44|45364.69
06:40:45|45364.69
06:40:46|45364.69
06:40:47|45366.67
06:40:48|45366.67
06:40:49|45366.67
06:40:50|45366.67
06:40:51|45366.67
06:40:52|45366.67
06:40:53|45364.61
06:40:54|45364.61
06:40:55|45365.5
06:40:56|45365.51
06:40:57|45365.51
06:40:58|45365.51
06:40:59|45365.51
06:41:00|45365.51
06:41:01|45365.5
06:41:03|45365.5
06:41:04|45365.5
06:41:05|45365.5
06:41:06|45365.5
06:41:07|45360.64
06:41:08|45360.64
06:41:09|45360.64
06:41:10|45360.64
06:41:11|45360.64
06:41:12|45360.64
06:41:13|45360.64
06:41:15|45360.64
06:41:16|45357.09
06:41:16|45357.09
06:41:17|45357.09
06:41:20|45357.09
06:41:20|45357.09
06:41:21|45357.09
06:41:22|45357.09
06:41:24|45357.09
06:41:25|45357.09
06:41:26|45354.83
06:41:27|45355.82
06:41:28|45355.82
06:41:29|45355.82
06:41:30|45350.75
06:41:31|45346.75
06:41:32|45346.75
06:41:33|45346.75
06:41:34|45346.75
06:41:35|45349.96
06:41:36|45349.96
06:41:37|45348.86
06:41:38|45348.86
06:41:39|45348.86
06:41:40|45348.86
06:41:42|45342.39
06:41:42|45342.39
06:41:43|45342.39
06:41:44|45342.39
06:41:46|45342.39
06:41:46|45342.39
06:41:47|45349.99
06:41:48|45349.99
06:41:49|45349.99
06:41:52|45349.99
06:41:52|45349.99
06:41:53|45357.09
06:41:54|45357.09
06:41:55|45357.09
06:41:56|45368.38
06:41:57|45367.55
06:41:58|45367.55
06:41:59|45367.55
06:42:00|45367.55
06:42:01|45367.55
06:42:02|45367.55
06:42:03|45367.55
06:42:04|45367.55
06:42:06|45367.55
06:42:07|45364.46
06:42:07|45364.4
06:42:09|45364.4
06:42:09|45363.46
06:42:11|45363.46
06:42:12|45363.46
06:42:13|45363.46
06:42:15|45363.46
06:42:15|45362.8
06:42:17|45354.31
06:42:17|45345.26
06:42:19|45345.26
06:42:19|45345.26
06:42:21|45345.25
06:42:22|45345.25
06:42:23|45345.22
06:42:24|45345.22
06:42:25|45344.4
06:42:26|45345.21
06:42:27|45343.69
06:42:28|45339.46
06:42:29|45342.53
06:42:30|45341.21
06:42:31|45341.21
06:42:32|45338.47
06:42:33|45338.47
06:42:34|45338.47
06:42:35|45338.47
06:42:37|45348.84
06:42:38|45329.69
06:42:39|45332.69
06:42:40|45332.69
06:42:41|45321.51
06:42:42|45321.9
06:42:43|45321.89
06:42:44|45321.89
06:42:45|45330.83
06:42:46|45330.83
06:42:47|45330.83
06:42:48|45330.83
06:42:49|45330.83
06:42:50|45340.48
06:42:51|45340.47
06:42:52|45340.47
06:42:53|45340.47
06:42:54|45340.47
06:42:55|45340.48
06:42:56|45340.48
06:42:57|45340.48
06:42:58|45340.48
06:42:59|45340.48
06:43:00|45340.48
06:43:01|45340.48
06:43:02|45340.48
06:43:03|45340.48
06:43:05|45340.48
06:43:05|45340.
06:43:07|45340.
06:43:08|45340.
06:43:09|45340.
06:43:10|45340.
06:43:11|45340.
06:43:12|45340.
06:43:13|45340.
06:43:14|45337.32
06:43:15|45337.32
06:43:16|45338.87
06:43:17|45338.87
06:43:18|45338.87
06:43:19|45338.87
06:43:20|45338.87
06:43:22|45338.87
06:43:23|45332.74
06:43:25|45332.74
06:43:25|45332.74
06:43:26|45332.74
06:43:27|45332.74
06:43:29|45332.74
06:43:30|45332.74
06:43:31|45332.74
06:43:32|45332.74
06:43:33|45335.83
06:43:34|45332.01
06:43:35|45336.05
06:43:36|45336.05
06:43:37|45332.02
06:43:38|45338.85
06:43:39|45338.85
06:43:40|45338.85
06:43:41|45334.91
06:43:42|45334.91
06:43:43|45334.91
06:43:44|45334.91
06:43:45|45334.91
06:43:46|45334.91
06:43:47|45334.91
06:43:48|45334.91
06:43:49|45334.91
06:43:50|45334.91
06:43:52|45326.61
06:43:53|45326.61
06:43:54|45326.61
06:43:54|45326.61
06:43:56|45326.61
06:43:57|45324.44
06:43:58|45320.65
06:43:59|45313.98
06:44:00|45313.76
06:44:01|45313.76
06:44:02|45314.66
06:44:03|45314.66
06:44:05|45324.49
06:44:06|45326.86
06:44:07|45327.32
06:44:08|45327.32
06:44:09|45330.48
06:44:10|45330.48
06:44:11|45330.48
06:44:12|45330.48
06:44:13|45330.48
06:44:14|45330.48
06:44:16|45330.48
06:44:18|45330.48
06:44:18|45330.48
06:44:19|45330.46
06:44:20|45330.46
06:44:22|45330.46
06:44:23|45330.46
06:44:25|45330.46
06:44:26|45330.46
06:44:27|45330.46
06:44:28|45330.46
06:44:29|45336.15
06:44:30|45330.09
06:44:31|45330.09
06:44:32|45330.09
06:44:34|45330.09
06:44:34|45337.62
06:44:36|45339.24
06:44:36|45339.24
06:44:38|45339.24
06:44:38|45339.24
06:44:40|45339.24
06:44:41|45339.24
06:44:42|45339.24
06:44:43|45339.24
06:44:43|45339.24
06:44:45|45339.24
06:44:46|45339.24
06:44:47|45339.24
06:44:47|45339.24
06:44:49|45339.24
06:44:50|45339.24
06:44:51|45339.24
06:44:52|45339.24
06:44:53|45339.24
06:44:53|45339.24
06:44:55|45339.24
06:44:56|45339.24
06:44:56|45339.24
06:44:58|45339.24
06:44:59|45339.24
06:45:00|45339.88
06:45:00|45339.88
06:45:01|45339.88
06:45:03|45338.28
06:45:05|45333.14
06:45:06|45321.65
06:45:07|45321.65
06:45:08|45321.65
06:45:09|45321.65
06:45:10|45321.65
06:45:11|45321.65
06:45:12|45321.65
06:45:13|45321.65
06:45:14|45321.65
06:45:15|45321.65
06:45:16|45314.82
06:45:17|45308.18
06:45:18|45305.57
06:45:19|45305.57
06:45:20|45305.57
06:45:21|45305.57
06:45:22|45305.57
06:45:24|45298.71
06:45:24|45298.08
06:45:26|45298.08
06:45:26|45298.08
06:45:27|45309.87
06:45:29|45309.87
06:45:29|45309.87
06:45:30|45309.87
06:45:31|45309.87
06:45:32|45309.87
06:45:33|45309.87
06:45:35|45309.87
06:45:36|45309.87
06:45:36|45309.87
06:45:37|45309.87
06:45:39|45309.87
06:45:40|45309.87
06:45:40|45309.87
06:45:42|45309.87
06:45:43|45309.87
06:45:43|45309.87
06:45:44|45309.71
06:45:46|45309.71
06:45:47|45309.71
06:45:48|45309.86
06:45:48|45308.94
06:45:50|45308.56
06:45:50|45308.83
06:45:52|45308.83
06:45:53|45308.83
06:45:53|45308.83
06:45:54|45300.64
06:45:55|45301.75
06:45:57|45305.95
06:45:57|45305.49
06:45:58|45305.49
06:45:59|45305.49
06:46:01|45305.08
06:46:01|45305.08
06:46:03|45305.08
06:46:03|45308.33
06:46:05|45320.67
06:46:06|45320.67
06:46:07|45320.67
06:46:08|45320.67
06:46:09|45320.67
06:46:09|45320.67
06:46:10|45320.67
06:46:11|45320.67
06:46:13|45320.67
06:46:14|45320.67
06:46:15|45320.68
06:46:15|45320.68
06:46:16|45320.68
06:46:18|45320.68
06:46:19|45320.68
06:46:20|45320.68
06:46:21|45320.68
06:46:21|45320.68
06:46:23|45320.68
06:46:24|45320.68
06:46:26|45320.68
06:46:26|45320.68
06:46:27|45320.68
06:46:29|45320.68
06:46:30|45320.68
06:46:31|45319.77
06:46:33|45319.77
06:46:34|45319.77
06:46:35|45319.77
06:46:37|45319.77
06:46:37|45319.77
06:46:38|45319.77
06:46:40|45320.67
06:46:40|45320.67
06:46:41|45320.67
06:46:42|45320.67
06:46:43|45320.67
06:46:45|45320.67
06:46:45|45331.09
06:46:47|45323.05
06:46:47|45323.05
06:46:48|45323.05
06:46:49|45323.05
06:46:51|45323.05
06:46:51|45323.05
06:46:53|45323.05
06:46:53|45323.05
06:46:54|45323.05
06:46:55|45323.05
06:46:56|45323.05
06:46:57|45323.05
06:46:58|45320.69
06:46:59|45320.69
06:47:00|45322.93
06:47:01|45322.93
06:47:02|45317.93
06:47:03|45309.22
06:47:04|45309.22
06:47:06|45309.22
06:47:07|45309.22
06:47:09|45309.22
06:47:10|45305.89
06:47:11|45305.89
06:47:12|45305.89
06:47:13|45305.89
06:47:14|45305.89
06:47:15|45305.89
06:47:16|45305.89
06:47:17|45305.89
06:47:17|45305.89
06:47:19|45305.89
06:47:20|45305.89
06:47:21|45305.89
06:47:23|45305.89
06:47:23|45305.89
06:47:24|45305.89
06:47:25|45305.89
06:47:26|45305.89
06:47:27|45292.94
06:47:28|45299.07
06:47:29|45299.07
06:47:30|45299.07
06:47:31|45298.67
06:47:32|45298.67
06:47:33|45298.67
06:47:34|45295.53
06:47:35|45295.74
06:47:36|45295.74
06:47:37|45295.74
06:47:39|45295.74
06:47:40|45295.74
06:47:41|45295.74
06:47:42|45295.32
06:47:43|45295.32
06:47:44|45296.87
06:47:45|45296.9
06:47:46|45296.9
06:47:47|45296.9
06:47:48|45296.9
06:47:49|45296.9
06:47:50|45296.9
06:47:51|45296.9
06:47:52|45296.9
06:47:53|45300.67
06:47:54|45300.67
06:47:55|45300.67
06:47:56|45300.67
06:47:57|45299.92
06:47:58|45299.92
06:47:59|45299.92
06:48:00|45299.87
06:48:01|45299.85
06:48:02|45299.85
06:48:03|45299.85
06:48:04|45295.74
06:48:05|45297.41
06:48:06|45297.41
06:48:08|45297.41
06:48:10|45297.41
06:48:10|45297.41
06:48:11|45297.41
06:48:13|45297.41
06:48:13|45297.41
06:48:15|45297.41
06:48:15|45297.41
06:48:17|45297.41
06:48:18|45297.41
06:48:18|45297.41
06:48:19|45295.36
06:48:20|45295.36
06:48:21|45295.36
06:48:22|45295.36
06:48:23|45295.36
06:48:25|45295.36
06:48:25|45295.36
06:48:26|45295.36
06:48:27|45295.36
06:48:28|45295.36
06:48:29|45295.36
06:48:31|45295.36
06:48:32|45295.36
06:48:33|45295.36
06:48:34|45295.36
06:48:35|45295.36
06:48:36|45295.36
06:48:37|45295.36
06:48:38|45295.36
06:48:39|45295.36
06:48:40|45295.36
06:48:41|45295.36
06:48:42|45297.76
06:48:43|45297.76
06:48:44|45300.68
06:48:45|45300.68
06:48:46|45300.68
06:48:47|45300.68
06:48:48|45300.68
06:48:49|45300.68
06:48:50|45300.68
06:48:51|45300.68
06:48:52|45300.68
06:48:53|45309.1
06:48:54|45303.1
06:48:55|45303.65
06:48:56|45300.5
06:48:57|45302.01
06:48:58|45307.01
06:48:59|45309.47
06:49:00|45309.47
06:49:01|45309.47
06:49:02|45309.47
06:49:03|45311.09
06:49:04|45311.09
06:49:05|45311.09
06:49:06|45311.09
06:49:07|45311.09
06:49:08|45311.09
06:49:10|45315.1
06:49:11|45315.1
06:49:12|45315.1
06:49:13|45315.1
06:49:14|45315.1
06:49:14|45308.68
06:49:16|45308.68
06:49:16|45310.34
06:49:18|45315.09
06:49:19|45315.09
06:49:21|45319.52
06:49:21|45319.52
06:49:22|45319.52
06:49:23|45319.52
06:49:24|45319.52
06:49:25|45319.52
06:49:26|45319.52
06:49:28|45319.52
06:49:30|45313.76
06:49:30|45313.76
06:49:32|45313.76
06:49:33|45313.76
06:49:34|45313.76
06:49:35|45313.76
06:49:36|45313.76
06:49:37|45313.76
06:49:38|45319.96
06:49:39|45319.96
06:49:39|45319.96
06:49:41|45319.96
06:49:42|45319.96
06:49:43|45319.96
06:49:44|45319.96
06:49:45|45332.1
06:49:46|45332.1
06:49:47|45341.76
06:49:48|45341.76
06:49:48|45341.76
06:49:50|45336.67
06:49:50|45336.67
06:49:51|45336.67
06:49:53|45341.76
06:49:54|45341.76
06:49:55|45340.78
06:49:56|45340.78
06:49:57|45340.78
06:49:58|45340.78
06:49:58|45337.97
06:50:00|45337.48
06:50:01|45334.29
06:50:02|45334.29
06:50:03|45334.29
06:50:03|45334.29
06:50:05|45334.29
06:50:06|45330.44
06:50:06|45318.68
06:50:08|45318.68
06:50:10|45321.21
06:50:10|45321.21
06:50:11|45322.81
06:50:12|45315.29
06:50:13|45319.78
06:50:15|45317.31
06:50:16|45317.31
06:50:16|45317.31
06:50:17|45317.31
06:50:19|45302.29
06:50:19|45304.22
06:50:21|45300.01
06:50:21|45300.01
06:50:22|45300.01
06:50:23|45300.01
06:50:24|45300.01
06:50:25|45300.01
06:50:27|45300.
06:50:28|45310.05
06:50:29|45308.14
06:50:30|45308.14
06:50:31|45308.14
06:50:32|45308.14
06:50:33|45308.14
06:50:34|45302.74
06:50:35|45300.24
06:50:36|45300.24
06:50:37|45300.24
06:50:38|45300.24
06:50:39|45300.24
06:50:40|45300.24
06:50:41|45300.24
06:50:42|45300.24
06:50:43|45300.01
06:50:44|45300.01
06:50:45|45300.01
06:50:46|45300.01
06:50:47|45300.01
06:50:48|45300.01
06:50:49|45300.01
06:50:50|45301.75
06:50:51|45301.75
06:50:52|45301.75
06:50:53|45301.75
06:50:54|45300.01
06:50:55|45300.01
06:50:56|45300.01
06:50:57|45300.02
06:50:58|45300.02
06:50:59|45300.02
06:51:00|45300.02
06:51:01|45300.02
06:51:02|45300.02
06:51:03|45300.01
06:51:04|45315.25
06:51:05|45315.25
06:51:06|45315.25
06:51:07|45315.25
06:51:08|45315.25
06:51:10|45315.25
06:51:11|45315.25
06:51:13|45315.25
06:51:14|45308.08
06:51:14|45308.08
06:51:16|45308.08
06:51:17|45308.08
06:51:18|45312.39
06:51:19|45312.39
06:51:21|45307.26
06:51:21|45311.27
06:51:22|45311.27
06:51:23|45311.27
06:51:24|45311.27
06:51:26|45311.27
06:51:27|45311.27
06:51:28|45311.27
06:51:30|45311.27
06:51:30|45311.27
06:51:31|45308.52
06:51:33|45308.86
06:51:34|45308.86
06:51:35|45308.86
06:51:36|45301.75
06:51:37|45301.75
06:51:38|45301.75
06:51:39|45301.75
06:51:40|45301.75
06:51:41|45301.75
06:51:42|45306.86
06:51:43|45305.66
06:51:44|45306.84
06:51:45|45306.85
06:51:46|45306.85
06:51:47|45306.83
06:51:48|45302.54
06:51:49|45302.54
06:51:50|45304.36
06:51:51|45304.36
06:51:52|45304.36
06:51:53|45304.36
06:51:54|45304.36
06:51:55|45304.36
06:51:56|45304.36
06:51:57|45304.36
06:51:58|45301.75
06:51:59|45301.75
06:52:00|45305.06
06:52:01|45305.06
06:52:02|45302.4
06:52:03|45302.4
06:52:04|45302.4
06:52:05|45302.4
06:52:06|45302.4
06:52:07|45304.66
06:52:08|45304.66
06:52:09|45317.18
06:52:10|45317.18
06:52:11|45317.18
06:52:12|45317.18
06:52:13|45305.1
06:52:15|45305.1
06:52:16|45305.1
06:52:16|45305.1
06:52:19|45305.1
06:52:19|45313.56
06:52:20|45310.57
06:52:21|45310.57
06:52:22|45313.52
06:52:23|45313.52
06:52:24|45313.52
06:52:25|45313.52
06:52:26|45313.52
06:52:27|45313.52
06:52:28|45313.52
06:52:29|45313.52
06:52:31|45313.52
06:52:31|45312.94
06:52:33|45312.94
06:52:34|45312.94
06:52:36|45312.94
06:52:37|45311.09
06:52:38|45312.96
06:52:38|45312.96
06:52:40|45316.04
06:52:40|45316.04
06:52:42|45316.04
06:52:43|45316.04
06:52:44|45316.04
06:52:45|45316.04
06:52:46|45316.04
06:52:47|45316.04
06:52:48|45318.01
06:52:48|45318.01
06:52:50|45318.01
06:52:52|45318.01
06:52:52|45328.46
06:52:53|45328.46
06:52:54|45328.46
06:52:55|45328.44
06:52:56|45328.44
06:52:57|45320.61
06:52:58|45320.61
06:52:59|45320.61
06:53:00|45320.61
06:53:01|45320.61
06:53:02|45320.61
06:53:03|45320.61
06:53:04|45322.98
06:53:05|45315.08
06:53:06|45315.08
06:53:07|45315.08
06:53:08|45310.26
06:53:09|45310.26
06:53:10|45310.26
06:53:11|45310.26
06:53:12|45310.26
06:53:13|45310.26
06:53:14|45310.26
06:53:15|45310.26
06:53:16|45310.26
06:53:18|45310.26
06:53:18|45310.26
06:53:20|45310.26
06:53:20|45314.43
06:53:21|45314.43
06:53:23|45314.43
06:53:23|45314.43
06:53:24|45314.43
06:53:25|45314.43
06:53:26|45314.43
06:53:27|45314.43
06:53:29|45318.52
06:53:29|45318.52
06:53:32|45318.52
06:53:33|45318.52
06:53:34|45318.52
06:53:35|45318.52
06:53:36|45318.52
06:53:37|45318.52
06:53:38|45319.99
06:53:39|45319.99
06:53:40|45319.99
06:53:41|45319.99
06:53:42|45319.99
06:53:43|45320.
06:53:44|45320.
06:53:45|45320.
06:53:47|45332.07
06:53:47|45328.34
06:53:49|45328.34
06:53:50|45333.61
06:53:51|45333.61
06:53:52|45333.62
06:53:52|45333.62
06:53:54|45333.62
06:53:54|45333.62
06:53:56|45333.61
06:53:57|45333.61
06:53:58|45333.62
06:53:58|45333.62
06:54:00|45333.62
06:54:01|45333.62
06:54:02|45333.62
06:54:03|45333.62
06:54:04|45333.62
06:54:04|45335.21
06:54:05|45335.21
06:54:07|45337.9
06:54:07|45337.9
06:54:09|45337.9
06:54:10|45343.46
06:54:11|45343.46
06:54:12|45343.46
06:54:12|45335.93
06:54:14|45331.8
06:54:14|45321.13
06:54:16|45321.13
06:54:18|45321.13
06:54:18|45315.51
06:54:19|45315.51
06:54:20|45315.56
06:54:21|45315.56
06:54:23|45315.56
06:54:23|45315.56
06:54:25|45315.56
06:54:25|45319.82
06:54:26|45319.82
06:54:27|45319.82
06:54:28|45315.6
06:54:29|45315.6
06:54:30|45320.62
06:54:32|45318.56
06:54:34|45317.94
06:54:36|45317.94
06:54:38|45318.22
06:54:38|45315.91
06:54:40|45319.11
06:54:41|45319.11
06:54:41|45319.11
06:54:43|45319.11
06:54:43|45329.61
06:54:44|45329.61
06:54:45|45329.61
06:54:46|45328.11
06:54:47|45328.11
06:54:49|45328.11
06:54:50|45328.11
06:54:52|45328.11
06:54:53|45328.11
06:54:54|45328.11
06:54:55|45328.11
06:54:56|45328.1
06:54:57|45328.1
06:54:58|45328.1
06:54:59|45328.12
06:55:00|45328.12
06:55:02|45328.12
06:55:02|45328.12
06:55:04|45328.1
06:55:04|45328.1
06:55:05|45328.1
06:55:06|45328.1
06:55:07|45325.73
06:55:08|45327.27
06:55:10|45327.27
06:55:10|45327.27
06:55:11|45327.27
06:55:12|45328.12
06:55:15|45326.59
06:55:15|45320.
06:55:16|45320.
06:55:17|45320.
06:55:18|45321.86
06:55:20|45321.93
06:55:21|45318.89
06:55:22|45318.89
06:55:23|45321.8
06:55:24|45321.8
06:55:24|45321.8
06:55:26|45321.8
06:55:27|45317.03
06:55:28|45317.03
06:55:28|45317.03
06:55:30|45319.52
06:55:31|45319.52
06:55:32|45323.68
06:55:33|45323.68
06:55:35|45323.19
06:55:36|45323.19
06:55:38|45323.19
06:55:38|45319.51
06:55:39|45319.51
06:55:40|45319.51
06:55:41|45319.51
06:55:42|45319.51
06:55:43|45319.51
06:55:44|45319.51
06:55:45|45319.51
06:55:46|45319.51
06:55:47|45319.52
06:55:49|45319.52
06:55:49|45319.52
06:55:51|45319.52
06:55:51|45319.52
06:55:53|45315.96
06:55:54|45315.96
06:55:55|45316.
06:55:56|45315.99
06:55:57|45316.
06:55:58|45316.
06:55:59|45316.
06:56:00|45316.
06:56:01|45316.
06:56:02|45316.
06:56:03|45317.25
06:56:04|45317.25
06:56:05|45317.25
06:56:06|45317.25
06:56:07|45317.25
06:56:08|45317.25
06:56:09|45317.25
06:56:10|45317.25
06:56:12|45317.25
06:56:13|45317.25
06:56:14|45317.25
06:56:16|45317.25
06:56:17|45317.25
06:56:18|45317.25
06:56:18|45303.14
06:56:20|45303.14
06:56:21|45303.14
06:56:22|45303.14
06:56:23|45295.24
06:56:24|45295.24
06:56:25|45295.24
06:56:26|45295.24
06:56:27|45295.24
06:56:28|45295.24
06:56:29|45300.01
06:56:30|45300.01
06:56:31|45300.
06:56:32|45300.
06:56:33|45300.01
06:56:34|45311.33
06:56:35|45311.33
06:56:36|45311.33
06:56:38|45311.33
06:56:39|45316.91
06:56:40|45316.91
06:56:41|45317.51
06:56:42|45317.51
06:56:42|45316.32
06:56:45|45316.98
06:56:46|45317.32
06:56:46|45319.16
06:56:47|45319.16
06:56:49|45319.16
06:56:50|45319.16
06:56:50|45319.16
06:56:51|45319.16
06:56:52|45319.16
06:56:53|45317.61
06:56:55|45317.61
06:56:56|45317.61
06:56:56|45319.52
06:56:57|45319.52
06:56:59|45319.52
06:56:59|45319.52
06:57:00|45319.52
06:57:01|45320.51
06:57:02|45320.51
06:57:03|45320.51
06:57:04|45320.51
06:57:05|45324.86
06:57:06|45324.85
06:57:08|45324.85
06:57:09|45324.85
06:57:09|45324.85
06:57:11|45324.85
06:57:12|45319.66
06:57:13|45319.66
06:57:13|45319.66
06:57:15|45319.66
06:57:16|45319.66
06:57:17|45322.09
06:57:18|45322.09
06:57:19|45324.62
06:57:20|45325.28
06:57:21|45325.28
06:57:22|45325.28
06:57:23|45325.28
06:57:24|45325.28
06:57:25|45325.28
06:57:26|45325.28
06:57:27|45325.28
06:57:28|45328.12
06:57:29|45328.12
06:57:30|45328.12
06:57:31|45328.95
06:57:32|45328.95
06:57:33|45328.95
06:57:34|45328.95
06:57:36|45328.5
06:57:37|45328.24
06:57:38|45329.73
06:57:40|45329.73
06:57:40|45329.73
06:57:42|45329.73
06:57:43|45329.73
06:57:44|45329.73
06:57:44|45329.73
06:57:46|45325.49
06:57:47|45325.48
06:57:48|45325.48
06:57:50|45325.48
06:57:50|45325.48
06:57:51|45325.48
06:57:52|45330.51
06:57:53|45330.51
06:57:54|45330.51
06:57:55|45330.51
06:57:56|45329.65
06:57:57|45329.65
06:57:59|45325.6
06:57:59|45325.6
06:58:01|45325.6
06:58:01|45325.6
06:58:02|45325.6
06:58:03|45332.78
06:58:04|45332.78
06:58:05|45332.78
06:58:06|45332.15
06:58:07|45332.15
06:58:08|45332.15
06:58:09|45332.15
06:58:10|45332.15
06:58:11|45332.15
06:58:12|45333.56
06:58:13|45335.58
06:58:14|45338.16
06:58:16|45338.16
06:58:17|45337.96
06:58:18|45338.66
06:58:19|45340.31
06:58:20|45340.31
06:58:21|45340.31
06:58:22|45340.31
06:58:23|45340.31
06:58:24|45343.83
06:58:25|45345.09
06:58:26|45345.09
06:58:27|45346.62
06:58:28|45346.62
06:58:29|45346.63
06:58:30|45347.35
06:58:31|45347.35
06:58:32|45347.35
06:58:33|45347.35
06:58:34|45347.35
06:58:35|45347.35
06:58:36|45351.25
06:58:38|45351.25
06:58:39|45356.95
06:58:39|45362.57
06:58:41|45359.44
06:58:43|45354.03
06:58:43|45358.08
06:58:45|45347.07
06:58:46|45347.07
06:58:46|45347.58
06:58:47|45347.58
06:58:48|45349.29
06:58:49|45344.82
06:58:51|45352.61
06:58:52|45352.61
06:58:53|45352.61
06:58:53|45352.61
06:58:55|45352.61
06:58:56|45352.61
06:58:56|45352.61
06:58:57|45352.61
06:58:58|45352.61
06:58:59|45352.61
06:59:00|45352.61
06:59:01|45352.61
06:59:02|45352.61
06:59:03|45352.61
06:59:04|45352.61
06:59:05|45354.23
06:59:06|45354.23
06:59:07|45354.07
06:59:09|45353.78
06:59:11|45353.78
06:59:11|45353.78
06:59:12|45356.09
06:59:13|45356.09
06:59:14|45356.09
06:59:15|45356.09
06:59:17|45372.39
06:59:19|45372.39
06:59:20|45372.39
06:59:21|45372.39
06:59:22|45372.39
06:59:23|45373.37
06:59:24|45373.37
06:59:25|45373.37
06:59:26|45376.22
06:59:27|45376.22
06:59:28|45376.22
06:59:29|45381.09
06:59:30|45381.09
06:59:31|45388.28
06:59:32|45388.28
06:59:33|45388.28
06:59:34|45388.28
06:59:35|45382.8
06:59:36|45382.8
06:59:37|45382.8
06:59:38|45382.8
06:59:39|45382.8
06:59:40|45382.8
06:59:42|45382.62
06:59:43|45382.62
06:59:44|45382.62
06:59:45|45380.01
06:59:46|45380.01
06:59:47|45380.01
06:59:47|45380.01
06:59:49|45380.01
06:59:49|45380.01
06:59:51|45380.01
06:59:52|45380.01
06:59:53|45380.01
06:59:53|45378.29
06:59:54|45378.29
06:59:56|45378.29
06:59:57|45386.56
06:59:58|45386.56
06:59:59|45386.54
07:00:00|45386.54
07:00:01|45386.55
07:00:02|45386.55
07:00:02|45386.55
07:00:04|45386.55
07:00:05|45386.35
07:00:06|45386.35
07:00:07|45386.35
07:00:07|45386.35
07:00:08|45367.02
07:00:09|45350.32
07:00:11|45350.32
07:00:12|45350.32
07:00:13|45350.32
07:00:14|45350.32
07:00:14|45350.32
07:00:15|45350.32
07:00:17|45350.32
07:00:17|45350.32
07:00:18|45350.32
07:00:19|45360.9
07:00:21|45360.9
07:00:23|45363.27
07:00:23|45363.27
07:00:24|45361.99
07:00:25|45369.35
07:00:26|45369.35
07:00:27|45369.35
07:00:28|45369.35
07:00:29|45369.35
07:00:30|45369.35
07:00:31|45369.35
07:00:33|45369.35
07:00:33|45369.35
07:00:34|45369.35
07:00:35|45369.35
07:00:36|45370.51
07:00:37|45373.4
07:00:38|45370.54
07:00:40|45370.54
07:00:40|45370.54
07:00:41|45370.54
07:00:42|45370.54
07:00:43|45370.54
07:00:44|45370.54
07:00:45|45370.54
07:00:46|45364.84
07:00:47|45364.84
07:00:48|45364.84
07:00:49|45367.13
07:00:51|45367.13
07:00:51|45365.36
07:00:52|45367.02
07:00:53|45367.02
07:00:55|45365.55
07:00:55|45365.55
07:00:56|45365.55
07:00:57|45369.56
07:00:58|45369.56
07:00:59|45369.56
07:01:00|45369.56
07:01:01|45369.56
07:01:02|45364.86
07:01:03|45364.86
07:01:04|45364.86
07:01:06|45364.86
07:01:06|45361.99
07:01:08|45361.99
07:01:08|45357.46
07:01:09|45357.46
07:01:10|45354.86
07:01:11|45354.55
07:01:12|45354.55
07:01:13|45354.55
07:01:14|45354.55
07:01:15|45353.91
07:01:16|45353.91
07:01:17|45353.91
07:01:18|45353.91
07:01:19|45353.91
07:01:21|45353.91
07:01:21|45353.91
07:01:22|45353.91
07:01:23|45353.91
07:01:24|45353.91
07:01:26|45353.91
07:01:26|45353.91
07:01:27|45348.71
07:01:28|45348.71
07:01:30|45348.71
07:01:30|45348.71
07:01:32|45348.71
07:01:32|45360.73
07:01:33|45360.73
07:01:35|45360.73
07:01:35|45360.73
07:01:36|45360.73
07:01:38|45365.72
07:01:40|45369.89
07:01:40|45367.52
07:01:41|45370.6
07:01:42|45370.6
07:01:43|45370.6
07:01:44|45370.6
07:01:46|45380.4
07:01:47|45380.4
07:01:49|45380.4
07:01:50|45380.4
07:01:50|45380.4
07:01:52|45380.4
07:01:53|45380.4
07:01:54|45380.55
07:01:55|45380.55
07:01:56|45380.55
07:01:57|45380.55
07:01:58|45380.42
07:01:59|45380.42
07:02:00|45380.42
07:02:00|45380.42
07:02:02|45384.82
07:02:03|45384.82
07:02:03|45384.82
07:02:05|45384.82
07:02:06|45384.82
07:02:07|45384.82
07:02:09|45397.63
07:02:10|45398.33
07:02:11|45398.33
07:02:12|45398.33
07:02:13|45402.61
07:02:14|45402.62
07:02:15|45402.62
07:02:16|45402.62
07:02:17|45402.62
07:02:18|45402.62
07:02:20|45402.62
07:02:21|45402.62
07:02:23|45402.62
07:02:24|45402.62
07:02:25|45402.62
07:02:26|45402.62
07:02:27|45401.18
07:02:28|45401.18
07:02:29|45401.18
07:02:30|45401.18
07:02:31|45401.18
07:02:32|45401.18
07:02:33|45401.18
07:02:34|45401.18
07:02:35|45401.18
07:02:36|45401.18
07:02:37|45401.18
07:02:38|45403.87
07:02:39|45403.87
07:02:40|45403.87
07:02:41|45403.87
07:02:43|45403.87
07:02:45|45383.67
07:02:45|45383.67
07:02:47|45383.67
07:02:48|45390.18
07:02:49|45394.71
07:02:50|45394.71
07:02:51|45394.71
07:02:51|45394.71
07:02:52|45394.71
07:02:53|45398.68
07:02:54|45398.68
07:02:55|45398.34
07:02:57|45398.34
07:02:57|45399.73
07:02:59|45399.73
07:03:00|45399.73
07:03:00|45399.73
07:03:02|45399.73
07:03:03|45399.73
07:03:04|45397.86
07:03:04|45397.86
07:03:06|45397.86
07:03:06|45397.86
07:03:07|45397.86
07:03:09|45397.86
07:03:10|45397.86
07:03:11|45386.26
07:03:12|45385.21
07:03:13|45385.21
07:03:14|45381.39
07:03:15|45381.39
07:03:16|45381.39
07:03:17|45381.39
07:03:17|45381.39
07:03:19|45381.39
07:03:20|45381.39
07:03:21|45381.39
07:03:22|45375.96
07:03:23|45375.96
07:03:23|45375.96
07:03:25|45371.42
07:03:25|45371.42
07:03:27|45375.84
07:03:28|45375.84
07:03:29|45375.84
07:03:30|45375.84
07:03:31|45371.21
07:03:32|45371.21
07:03:33|45371.21
07:03:34|45373.42
07:03:35|45373.42
07:03:36|45380.74
07:03:36|45380.74
07:03:37|45380.74
07:03:39|45364.67
07:03:39|45364.67
07:03:42|45364.67
07:03:43|45364.67
07:03:43|45364.67
07:03:45|45364.67
07:03:45|45363.72
07:03:46|45363.72
07:03:47|45363.72
07:03:49|45363.72
07:03:49|45363.72
07:03:51|45363.72
07:03:51|45364.68
07:03:52|45364.68
07:03:53|45364.68
07:03:54|45364.68
07:03:56|45364.68
07:03:56|45364.67
07:03:58|45364.68
07:03:59|45364.67
07:04:00|45364.67
07:04:01|45364.68
07:04:02|45367.52
07:04:02|45378.
07:04:04|45377.81
07:04:04|45377.81
07:04:05|45377.81
07:04:07|45371.49
07:04:07|45371.49
07:04:08|45373.75
07:04:09|45373.75
07:04:10|45373.73
07:04:11|45373.73
07:04:14|45373.73
07:04:14|45373.73
07:04:15|45373.73
07:04:16|45373.73
07:04:17|45373.73
07:04:18|45373.73
07:04:19|45373.73
07:04:20|45373.73
07:04:22|45373.73
07:04:23|45373.67
07:04:24|45373.67
07:04:25|45373.67
07:04:26|45373.67
07:04:27|45373.67
07:04:28|45375.53
07:04:29|45366.86
07:04:30|45366.86
07:04:31|45366.86
07:04:32|45366.86
07:04:33|45366.86
07:04:34|45366.86
07:04:35|45366.86
07:04:36|45365.01
07:04:37|45365.01
07:04:38|45362.51
07:04:39|45362.51
07:04:40|45362.51
07:04:41|45362.51
07:04:42|45362.51
07:04:43|45362.51
07:04:44|45362.51
07:04:45|45362.51
07:04:46|45362.51
07:04:47|45362.51
07:04:48|45362.51
07:04:49|45362.51
07:04:50|45362.51
07:04:51|45362.5
07:04:52|45362.5
07:04:53|45360.73
07:04:54|45350.92
07:04:55|45350.92
07:04:56|45350.92
07:04:57|45350.92
07:04:58|45350.92
07:04:59|45350.92
07:05:00|45350.92
07:05:01|45350.92
07:05:02|45350.92
07:05:03|45350.92
07:05:04|45350.92
07:05:06|45350.92
07:05:08|45350.92
07:05:08|45350.92
07:05:09|45350.92
07:05:10|45350.92
07:05:11|45366.89
07:05:12|45371.85
07:05:13|45371.85
07:05:14|45371.85
07:05:15|45371.85
07:05:17|45371.85
07:05:17|45371.85
07:05:18|45371.84
07:05:19|45371.84
07:05:21|45371.84
07:05:22|45371.85
07:05:23|45371.85
07:05:24|45371.85
07:05:25|45371.85
07:05:26|45384.26
07:05:28|45384.26
07:05:28|45384.26
07:05:29|45384.27
07:05:30|45388.86
07:05:31|45388.86
07:05:32|45396.76
07:05:34|45396.76
07:05:34|45396.76
07:05:35|45396.76
07:05:36|45407.43
07:05:37|45407.43
07:05:39|45413.99
07:05:40|45413.99
07:05:40|45418.88
07:05:41|45418.87
07:05:44|45418.87
07:05:45|45418.87
07:05:46|45412.94
07:05:47|45412.94
07:05:48|45412.94
07:05:49|45412.94
07:05:50|45412.94
07:05:51|45412.94
07:05:52|45412.94
07:05:53|45412.94
07:05:54|45412.94
07:05:55|45409.29
07:05:56|45413.32
07:05:57|45418.44
07:05:58|45418.44
07:05:59|45418.44
07:06:00|45418.44
07:06:01|45418.44
07:06:02|45416.62
07:06:03|45416.62
07:06:04|45416.62
07:06:05|45416.62
07:06:06|45416.62
07:06:07|45416.62
07:06:08|45418.88
07:06:09|45418.88
07:06:10|45418.84
07:06:11|45418.17
07:06:12|45418.16
07:06:13|45418.16
07:06:14|45417.36
07:06:16|45420.28
07:06:17|45420.28
07:06:17|45436.01
07:06:19|45436.01
07:06:20|45436.01
07:06:20|45432.42
07:06:21|45427.44
07:06:23|45427.44
07:06:24|45427.44
07:06:26|45427.44
07:06:26|45427.5
07:06:27|45427.5
07:06:28|45427.5
07:06:29|45431.87
07:06:30|45431.87
07:06:31|45431.87
07:06:32|45431.87
07:06:33|45432.42
07:06:34|45440.6
07:06:35|45440.6
07:06:36|45440.6
07:06:37|45431.87
07:06:38|45429.93
07:06:40|45429.93
07:06:40|45429.93
07:06:41|45429.93
07:06:43|45429.93
07:06:44|45429.93
07:06:46|45436.49
07:06:46|45446.38
07:06:48|45446.38
07:06:49|45445.12
07:06:51|45445.12
07:06:51|45467.9
07:06:52|45471.42
07:06:54|45482.1
07:06:55|45478.05
07:06:56|45478.05
07:06:57|45481.85
07:06:58|45481.85
07:06:59|45481.88
07:07:00|45500.
07:07:01|45507.32
07:07:02|45507.32
07:07:03|45507.32
07:07:04|45507.32
07:07:05|45507.33
07:07:06|45520.31
07:07:07|45522.18
07:07:08|45528.13
07:07:09|45529.43
07:07:10|45529.43
07:07:11|45534.41
07:07:12|45539.19
07:07:13|45531.47
07:07:14|45521.57
07:07:15|45518.05
07:07:16|45518.06
07:07:17|45518.06
07:07:18|45517.74
07:07:19|45507.58
07:07:20|45502.73
07:07:21|45502.73
07:07:23|45517.74
07:07:23|45517.74
07:07:25|45508.66
07:07:26|45508.66
07:07:27|45508.66
07:07:28|45518.36
07:07:29|45518.36
07:07:30|45518.36
07:07:31|45502.16
07:07:32|45502.16
07:07:33|45502.16
07:07:33|45502.16
07:07:35|45497.29
07:07:36|45497.29
07:07:37|45496.96
07:07:38|45485.43
07:07:39|45480.69
07:07:40|45480.69
07:07:40|45474.1
07:07:41|45481.7
07:07:44|45468.34
07:07:45|45459.38
07:07:45|45453.31
07:07:46|45453.31
07:07:48|45459.41
07:07:50|45473.51
07:07:50|45473.51
07:07:51|45470.83
07:07:52|45470.83
07:07:53|45470.83
07:07:54|45477.69
07:07:55|45485.45
07:07:56|45488.11
07:07:57|45488.11
07:07:58|45488.11
07:07:59|45488.11
07:08:00|45487.38
07:08:01|45487.38
07:08:03|45487.37
07:08:04|45476.28
07:08:05|45476.28
07:08:06|45473.77
07:08:07|45473.71
07:08:08|45473.71
07:08:09|45473.71
07:08:10|45457.31
07:08:11|45457.31
07:08:12|45457.3
07:08:13|45444.6
07:08:14|45444.6
07:08:15|45444.6
07:08:16|45454.42
07:08:17|45469.59
07:08:18|45469.59
07:08:19|45469.59
07:08:20|45469.59
07:08:21|45469.59
07:08:22|45469.81
07:08:23|45456.99
07:08:24|45449.75
07:08:25|45442.04
07:08:26|45431.58
07:08:28|45427.51
07:08:28|45419.57
07:08:30|45419.57
07:08:31|45422.62
07:08:32|45427.15
07:08:33|45427.15
07:08:34|45427.15
07:08:36|45427.15
07:08:37|45427.15
07:08:38|45423.99
07:08:40|45410.99
07:08:41|45408.11
07:08:41|45408.11
07:08:42|45403.3
07:08:43|45401.01
07:08:44|45401.31
07:08:47|45413.5
07:08:48|45397.03
07:08:49|45392.39
07:08:50|45392.39
07:08:52|45392.39
07:08:53|45381.84
07:08:54|45381.84
07:08:55|45381.84
07:08:56|45381.84
07:08:57|45381.84
07:08:58|45381.84
07:08:59|45388.77
07:09:00|45391.26
07:09:01|45391.26
07:09:03|45391.26
07:09:04|45389.01
07:09:05|45389.01
07:09:06|45405.39
07:09:06|45405.39
07:09:07|45405.39
07:09:08|45405.39
07:09:09|45405.39
07:09:11|45405.39
07:09:11|45422.67
07:09:13|45422.67
07:09:14|45422.67
07:09:14|45422.67
07:09:15|45435.13
07:09:16|45435.13
07:09:18|45433.78
07:09:18|45423.
07:09:19|45404.92
07:09:21|45404.92
07:09:22|45404.92
07:09:22|45408.84
07:09:23|45404.68
07:09:24|45404.68
07:09:25|45404.68
07:09:26|45404.68
07:09:27|45404.68
07:09:28|45392.18
07:09:29|45397.46
07:09:30|45397.46
07:09:31|45397.46
07:09:32|45394.14
07:09:33|45394.12
07:09:35|45407.7
07:09:36|45407.7
07:09:37|45407.7
07:09:38|45404.68
07:09:39|45404.68
07:09:40|45404.69
07:09:41|45404.69
07:09:42|45406.98
07:09:43|45406.98
07:09:44|45404.68
07:09:45|45404.68
07:09:47|45400.6
07:09:49|45400.6
07:09:50|45400.6
07:09:51|45400.6
07:09:53|45400.6
07:09:53|45405.88
07:09:55|45405.88
07:09:55|45402.9
07:09:56|45389.45
07:09:57|45377.77
07:09:59|45377.77
07:09:59|45377.77
07:10:00|45370.53
07:10:02|45370.53
07:10:03|45374.78
07:10:03|45374.78
07:10:04|45374.78
07:10:06|45362.96
07:10:07|45362.96
07:10:08|45355.95
07:10:09|45355.95
07:10:10|45355.95
07:10:11|45351.37
07:10:12|45353.59
07:10:13|45353.59
07:10:14|45349.29
07:10:15|45348.52
07:10:17|45334.12
07:10:18|45329.94
07:10:19|45329.94
07:10:20|45329.94
07:10:21|45318.82
07:10:22|45324.13
07:10:22|45324.13
07:10:24|45324.13
07:10:25|45321.33
07:10:26|45321.33
07:10:26|45321.33
07:10:29|45321.33
07:10:29|45319.3
07:10:31|45333.24
07:10:32|45339.28
07:10:33|45337.67
07:10:34|45324.17
07:10:35|45324.17
07:10:36|45324.59
07:10:37|45324.59
07:10:38|45324.59
07:10:39|45324.2
07:10:40|45324.2
07:10:41|45314.44
07:10:42|45319.36
07:10:43|45319.36
07:10:44|45319.36
07:10:45|45319.36
07:10:46|45319.36
07:10:47|45319.36
07:10:48|45326.15
07:10:50|45326.15
07:10:50|45326.15
07:10:52|45326.15
07:10:54|45319.22
07:10:54|45319.22
07:10:56|45319.22
07:10:57|45319.22
07:10:57|45322.65
07:11:00|45322.65
07:11:00|45319.43
07:11:01|45319.43
07:11:02|45319.43
07:11:03|45319.43
07:11:04|45319.43
07:11:05|45320.15
07:11:06|45320.25
07:11:07|45320.25
07:11:08|45320.25
07:11:09|45320.25
07:11:10|45311.1
07:11:11|45302.06
07:11:12|45308.29
07:11:13|45307.75
07:11:14|45306.1
07:11:15|45301.16
07:11:16|45300.01
07:11:18|45289.3
07:11:20|45274.24
07:11:20|45274.66
07:11:21|45274.66
07:11:22|45267.08
07:11:24|45274.02
07:11:24|45273.91
07:11:25|45271.17
07:11:27|45271.17
07:11:28|45269.8
07:11:29|45269.8
07:11:29|45269.8
07:11:31|45280.87
07:11:31|45280.87
07:11:33|45288.8
07:11:33|45288.8
07:11:35|45288.8
07:11:35|45288.8
07:11:36|45288.8
07:11:38|45286.91
07:11:39|45299.26
07:11:40|45302.89
07:11:40|45302.89
07:11:41|45302.89
07:11:43|45315.84
07:11:44|45315.84
07:11:45|45315.84
07:11:45|45305.63
07:11:47|45309.1
07:11:48|45310.57
07:11:50|45328.34
07:11:50|45328.34
07:11:51|45328.34
07:11:52|45310.64
07:11:54|45300.93
07:11:55|45300.93
07:11:56|45300.93
07:11:58|45304.01
07:11:59|45300.01
07:11:59|45300.
07:12:01|45300.
07:12:02|45301.27
07:12:03|45301.27
07:12:04|45301.27
07:12:04|45304.79
07:12:06|45320.55
07:12:07|45320.55
07:12:08|45320.55
07:12:09|45320.55
07:12:10|45294.8
07:12:11|45292.6
07:12:11|45297.32
07:12:13|45297.32
07:12:14|45297.32
07:12:15|45297.32
07:12:16|45286.36
07:12:17|45285.01
07:12:18|45285.01
07:12:19|45285.01
07:12:19|45287.23
07:12:21|45287.23
07:12:22|45287.23
07:12:22|45297.8
07:12:24|45297.8
07:12:25|45306.52
07:12:26|45306.52
07:12:27|45306.52
07:12:28|45306.52
07:12:28|45306.52
07:12:30|45316.93
07:12:30|45327.42
07:12:33|45327.42
07:12:34|45327.42
07:12:35|45327.42
07:12:36|45327.42
07:12:37|45327.42
07:12:38|45327.57
07:12:39|45342.06
07:12:40|45342.05
07:12:41|45342.05
07:12:42|45342.05
07:12:43|45339.48
07:12:44|45339.48
07:12:45|45339.48
07:12:46|45332.91
07:12:47|45332.92
07:12:48|45332.92
07:12:49|45332.91
07:12:51|45332.91
07:12:52|45332.91
07:12:53|45332.91
07:12:55|45332.91
07:12:56|45332.91
07:12:58|45332.92
07:12:59|45333.74
07:13:00|45335.64
07:13:01|45335.62
07:13:01|45335.62
07:13:04|45335.62
07:13:04|45335.62
07:13:05|45335.62
07:13:06|45339.5
07:13:07|45343.69
07:13:08|45343.69
07:13:10|45343.69
07:13:10|45344.72
07:13:12|45344.72
07:13:12|45344.72
07:13:13|45344.72
07:13:15|45344.72
07:13:16|45344.72
07:13:16|45335.96
07:13:17|45335.96
07:13:18|45335.96
07:13:19|45332.95
07:13:20|45332.95
07:13:22|45333.57
07:13:22|45333.56
07:13:23|45333.56
07:13:24|45333.56
07:13:26|45333.56
07:13:26|45333.57
07:13:27|45333.57
07:13:28|45333.57
07:13:29|45333.53
07:13:31|45321.63
07:13:33|45321.63
07:13:34|45321.63
07:13:34|45321.63
07:13:37|45313.88
07:13:37|45313.88
07:13:38|45313.88
07:13:39|45313.88
07:13:40|45313.88
07:13:41|45313.88
07:13:42|45313.53
07:13:43|45313.53
07:13:44|45310.16
07:13:46|45311.98
07:13:47|45311.98
07:13:48|45311.98
07:13:49|45311.98
07:13:50|45311.98
07:13:52|45311.98
07:13:53|45302.75
07:13:54|45302.75
07:13:55|45302.75
07:13:57|45302.75
07:13:58|45302.75
07:13:59|45302.75
07:14:00|45300.01
07:14:01|45300.01
07:14:02|45300.01
07:14:03|45302.
07:14:04|45302.
07:14:04|45302.
07:14:06|45302.
07:14:07|45302.
07:14:08|45302.
07:14:09|45302.
07:14:10|45302.
07:14:11|45313.68
07:14:12|45308.75
07:14:13|45308.75
07:14:14|45308.75
07:14:14|45308.75
07:14:16|45308.75
07:14:17|45308.75
07:14:18|45304.63
07:14:19|45308.44
07:14:19|45308.44
07:14:20|45308.44
07:14:21|45308.44
07:14:22|45308.44
07:14:24|45308.44
07:14:25|45308.44
07:14:26|45308.44
07:14:27|45308.44
07:14:28|45308.44
07:14:29|45305.29
07:14:29|45305.29
07:14:31|45305.29
07:14:32|45305.29
07:14:34|45313.7
07:14:34|45313.7
07:14:36|45311.88
07:14:36|45311.88
07:14:37|45308.41
07:14:38|45307.6
07:14:39|45307.6
07:14:40|45307.6
07:14:41|45307.81
07:14:42|45307.81
07:14:43|45307.81
07:14:45|45307.81
07:14:45|45307.81
07:14:47|45307.81
07:14:47|45307.81
07:14:48|45307.81
07:14:49|45300.
07:14:50|45300.
07:14:51|45300.
07:14:52|45300.
07:14:54|45300.
07:14:55|45300.
07:14:56|45300.
07:14:57|45300.
07:14:58|45300.
07:14:59|45300.01
07:15:00|45300.01
07:15:01|45300.01
07:15:03|45300.01
07:15:03|45300.01
07:15:04|45300.01
07:15:05|45300.01
07:15:07|45300.01
07:15:07|45300.01
07:15:08|45300.
07:15:09|45295.61
07:15:10|45294.75
07:15:11|45299.99
07:15:12|45299.99
07:15:13|45299.99
07:15:14|45295.61
07:15:15|45290.54
07:15:16|45290.54
07:15:17|45290.54
07:15:18|45290.54
07:15:19|45290.54
07:15:20|45290.54
07:15:21|45290.54
07:15:22|45290.54
07:15:23|45295.5
07:15:24|45295.5
07:15:25|45295.5
07:15:26|45295.5
07:15:27|45298.51
07:15:28|45302.83
07:15:29|45308.41
07:15:30|45308.41
07:15:31|45306.88
07:15:32|45309.12
07:15:34|45309.12
07:15:35|45309.12
07:15:36|45309.12
07:15:37|45309.12
07:15:38|45306.25
07:15:39|45306.25
07:15:40|45306.25
07:15:41|45306.25
07:15:42|45306.25
07:15:43|45306.25
07:15:44|45306.25
07:15:45|45306.25
07:15:46|45306.25
07:15:47|45312.59
07:15:48|45320.1
07:15:49|45320.1
07:15:50|45306.
07:15:51|45306.
07:15:52|45306.
07:15:53|45306.
07:15:54|45303.17
07:15:55|45303.17
07:15:56|45303.17
07:15:57|45303.17
07:15:58|45303.17
07:15:59|45303.17
07:16:00|45312.59
07:16:01|45312.59
07:16:02|45312.59
07:16:03|45313.41
07:16:04|45322.31
07:16:05|45321.94
07:16:06|45321.94
07:16:07|45321.94
07:16:08|45321.94
07:16:09|45328.53
07:16:10|45334.35
07:16:12|45334.35
07:16:13|45323.82
07:16:13|45323.25
07:16:15|45323.25
07:16:16|45323.25
07:16:16|45318.43
07:16:19|45304.09
07:16:19|45308.3
07:16:20|45308.3
07:16:21|45303.02
07:16:22|45303.02
07:16:23|45303.02
07:16:24|45303.02
07:16:25|45307.98
07:16:26|45307.98
07:16:27|45307.98
07:16:29|45307.98
07:16:29|45307.98
07:16:30|45307.98
07:16:31|45307.98
07:16:32|45305.3
07:16:33|45305.64
07:16:34|45305.64
07:16:36|45305.64
07:16:37|45297.3
07:16:38|45297.3
07:16:39|45295.46
07:16:40|45295.46
07:16:41|45295.43
07:16:42|45295.43
07:16:43|45295.43
07:16:44|45295.43
07:16:45|45295.43
07:16:46|45295.43
07:16:47|45295.43
07:16:48|45295.43
07:16:49|45295.43
07:16:50|45295.43
07:16:51|45295.43
07:16:52|45295.43
07:16:53|45295.43
07:16:55|45302.67
07:16:56|45297.45
07:16:57|45297.45
07:16:58|45297.45
07:17:00|45295.57
07:17:01|45295.57
07:17:02|45295.57
07:17:03|45295.57
07:17:04|45296.55
07:17:05|45296.55
07:17:06|45296.55
07:17:07|45296.55
07:17:08|45295.46
07:17:09|45295.46
07:17:09|45295.43
07:17:11|45295.43
07:17:12|45295.43
07:17:13|45295.43
07:17:14|45295.43
07:17:15|45295.43
07:17:16|45295.43
07:17:17|45295.44
07:17:18|45295.43
07:17:19|45295.43
07:17:20|45295.43
07:17:21|45295.46
07:17:22|45303.16
07:17:22|45306.25
07:17:24|45305.4
07:17:25|45305.37
07:17:26|45305.37
07:17:27|45305.37
07:17:28|45305.37
07:17:29|45305.37
07:17:30|45305.37
07:17:31|45305.37
07:17:32|45305.37
07:17:33|45305.37
07:17:34|45305.37
07:17:35|45305.37
07:17:37|45295.44
07:17:38|45295.44
07:17:39|45295.44
07:17:39|45295.44
07:17:40|45295.44
07:17:41|45295.44
07:17:43|45295.44
07:17:45|45295.44
07:17:46|45295.44
07:17:46|45295.44
07:17:47|45295.44
07:17:48|45295.44
07:17:50|45295.44
07:17:52|45295.44
07:17:52|45295.44
07:17:54|45295.44
07:17:54|45302.52
07:17:55|45302.52
07:17:57|45302.52
07:17:59|45302.52
07:17:59|45297.79
07:18:01|45297.79
07:18:01|45297.79
07:18:02|45297.79
07:18:04|45297.79
07:18:05|45297.79
07:18:05|45299.35
07:18:06|45299.35
07:18:07|45299.35
07:18:08|45299.35
07:18:10|45299.35
07:18:11|45299.35
07:18:11|45299.35
07:18:12|45299.35
07:18:13|45301.88
07:18:14|45302.87
07:18:15|45302.87
07:18:17|45302.87
07:18:17|45302.87
07:18:18|45302.87
07:18:19|45302.87
07:18:20|45302.87
07:18:21|45302.87
07:18:22|45302.87
07:18:23|45302.87
07:18:24|45302.87
07:18:25|45302.87
07:18:26|45310.47
07:18:27|45310.81
07:18:29|45310.81
07:18:29|45322.41
07:18:30|45325.03
07:18:31|45322.76
07:18:32|45322.77
07:18:33|45322.77
07:18:34|45327.29
07:18:36|45323.32
07:18:37|45323.32
07:18:38|45323.32
07:18:40|45323.32
07:18:40|45323.32
07:18:43|45323.32
07:18:43|45323.32
07:18:44|45319.16
07:18:45|45319.16
07:18:46|45319.15
07:18:47|45319.15
07:18:48|45319.15
07:18:49|45319.15
07:18:50|45319.15
07:18:51|45319.15
07:18:52|45319.15
07:18:53|45319.15
07:18:54|45318.3
07:18:56|45309.94
07:18:58|45309.94
07:18:59|45309.94
07:19:00|45307.79
07:19:01|45297.02
07:19:02|45309.11
07:19:03|45309.11
07:19:04|45309.12
07:19:04|45315.86
07:19:06|45327.01
07:19:08|45325.49
07:19:08|45327.22
07:19:10|45323.86
07:19:10|45323.86
07:19:12|45323.86
07:19:12|45323.86
07:19:14|45321.74
07:19:14|45321.75
07:19:16|45321.75
07:19:16|45321.74
07:19:17|45321.74
07:19:18|45321.74
07:19:19|45321.74
07:19:20|45321.74
07:19:21|45321.74
07:19:22|45321.74
07:19:24|45319.75
07:19:25|45319.75
07:19:26|45319.75
07:19:27|45319.75
07:19:28|45319.75
07:19:29|45319.75
07:19:30|45317.47
07:19:31|45317.47
07:19:32|45309.58
07:19:33|45309.58
07:19:34|45309.58
07:19:35|45309.34
07:19:36|45303.01
07:19:38|45303.01
07:19:38|45303.01
07:19:40|45303.01
07:19:41|45303.01
07:19:42|45303.37
07:19:43|45303.37
07:19:44|45307.3
07:19:45|45304.79
07:19:46|45304.79
07:19:48|45304.79
07:19:48|45305.44
07:19:49|45305.44
07:19:50|45304.78
07:19:51|45305.44
07:19:53|45305.44
07:19:54|45305.45
07:19:55|45305.45
07:19:57|45305.45
07:19:58|45305.45
07:19:59|45305.48
07:20:00|45305.48
07:20:01|45305.49
07:20:03|45305.48
07:20:03|45305.48
07:20:04|45305.49
07:20:06|45309.44
07:20:06|45306.53
07:20:07|45315.65
07:20:08|45315.65
07:20:09|45315.65
07:20:10|45315.89
07:20:11|45315.89
07:20:12|45304.58
07:20:13|45302.2
07:20:15|45302.18
07:20:15|45302.18
07:20:16|45299.31
07:20:17|45299.31
07:20:18|45299.31
07:20:19|45299.31
07:20:20|45299.31
07:20:21|45299.31
07:20:22|45302.18
07:20:23|45302.18
07:20:24|45305.75
07:20:25|45305.75
07:20:26|45305.75
07:20:28|45305.75
07:20:28|45303.34
07:20:29|45303.34
07:20:30|45303.34
07:20:31|45303.34
07:20:32|45303.34
07:20:33|45303.34
07:20:34|45303.34
07:20:35|45303.34
07:20:36|45303.34
07:20:38|45299.6
07:20:40|45299.6
07:20:42|45300.82
07:20:42|45300.82
07:20:43|45300.82
07:20:44|45300.82
07:20:45|45300.82
07:20:46|45300.82
07:20:47|45300.81
07:20:48|45300.81
07:20:49|45300.81
07:20:50|45300.42
07:20:51|45300.42
07:20:52|45300.42
07:20:54|45300.82
07:20:54|45300.81
07:20:55|45300.81
07:20:56|45300.81
07:20:57|45300.81
07:20:59|45300.81
07:21:00|45300.81
07:21:01|45300.81
07:21:02|45300.81
07:21:04|45300.81
07:21:05|45300.81
07:21:06|45300.81
07:21:07|45300.81
07:21:08|45300.81
07:21:08|45302.3
07:21:10|45302.3
07:21:11|45302.3
07:21:12|45302.3
07:21:12|45302.3
07:21:14|45302.3
07:21:15|45302.3
07:21:16|45302.3
07:21:16|45302.3
07:21:17|45302.31
07:21:19|45302.31
07:21:20|45302.31
07:21:21|45302.31
07:21:22|45302.31
07:21:22|45296.9
07:21:24|45298.56
07:21:25|45302.32
07:21:26|45302.32
07:21:26|45304.6
07:21:27|45304.6
07:21:29|45304.6
07:21:29|45304.6
07:21:30|45304.6
07:21:32|45304.6
07:21:33|45304.6
07:21:34|45304.6
07:21:35|45304.6
07:21:36|45304.6
07:21:36|45304.6
07:21:38|45304.6
07:21:39|45302.32
07:21:39|45302.32
07:21:41|45302.32
07:21:42|45302.32
07:21:42|45302.32
07:21:44|45302.32
07:21:45|45302.32
07:21:46|45302.31
07:21:47|45302.32
07:21:48|45302.32
07:21:49|45302.32
07:21:49|45302.32
07:21:51|45302.3
07:21:52|45302.3
07:21:53|45302.3
07:21:54|45302.3
07:21:54|45302.3
07:21:56|45299.8
07:21:57|45299.8
07:21:57|45302.24
07:22:00|45313.82
07:22:01|45309.76
07:22:01|45309.76
07:22:02|45309.76
07:22:03|45309.76
07:22:04|45309.76
07:22:05|45309.76
07:22:06|45309.76
07:22:07|45304.63
07:22:09|45308.96
07:22:10|45307.57
07:22:11|45307.57
07:22:12|45307.57
07:22:12|45307.57
07:22:14|45308.72
07:22:14|45306.34
07:22:16|45306.34
07:22:16|45306.34
07:22:18|45306.34
07:22:18|45306.34
07:22:19|45306.34
07:22:20|45306.34
07:22:21|45303.35
07:22:23|45303.35
07:22:23|45303.35
07:22:25|45303.35
07:22:25|45303.35
07:22:27|45303.35
07:22:27|45303.35
07:22:28|45310.16
07:22:29|45310.16
07:22:31|45310.16
07:22:31|45310.16
07:22:32|45310.16
07:22:34|45310.16
07:22:34|45304.24
07:22:36|45304.24
07:22:36|45304.24
07:22:37|45304.24
07:22:38|45304.24
07:22:40|45304.24
07:22:41|45304.24
07:22:41|45304.24
07:22:42|45304.24
07:22:44|45304.12
07:22:45|45304.12
07:22:46|45304.12
07:22:48|45299.13
07:22:48|45299.13
07:22:49|45299.13
07:22:50|45299.13
07:22:51|45299.13
07:22:52|45299.13
07:22:53|45299.13
07:22:54|45299.13
07:22:55|45299.13
07:22:56|45299.13
07:22:57|45299.13
07:22:58|45304.68
07:23:00|45310.14
07:23:01|45307.88
07:23:03|45307.88
07:23:04|45303.56
07:23:05|45303.56
07:23:06|45303.56
07:23:07|45304.34
07:23:08|45304.34
07:23:09|45301.37
07:23:10|45301.37
07:23:11|45301.37
07:23:12|45301.37
07:23:13|45321.44
07:23:14|45321.44
07:23:15|45321.44
07:23:16|45307.04
07:23:17|45307.04
07:23:18|45310.63
07:23:19|45310.63
07:23:20|45310.63
07:23:21|45308.35
07:23:21|45308.35
07:23:23|45308.35
07:23:24|45308.35
07:23:25|45308.35
07:23:26|45306.22
07:23:27|45306.22
07:23:28|45306.22
07:23:29|45306.22
07:23:30|45306.74
07:23:32|45306.74
07:23:33|45306.74
07:23:33|45305.52
07:23:35|45305.52
07:23:35|45305.52
07:23:36|45305.52
07:23:37|45305.52
07:23:38|45305.52
07:23:39|45306.22
07:23:40|45306.22
07:23:42|45306.22
07:23:43|45306.23
07:23:44|45306.22
07:23:45|45306.22
07:23:46|45306.23
07:23:47|45306.23
07:23:48|45306.23
07:23:49|45306.23
07:23:50|45306.23
07:23:51|45306.23
07:23:52|45306.23
07:23:53|45306.23
07:23:54|45306.23
07:23:55|45309.93
07:23:56|45309.93
07:23:57|45305.6
07:23:58|45305.6
07:23:59|45305.6
07:24:00|45305.6
07:24:02|45305.6
07:24:03|45305.6
07:24:04|45305.6
07:24:05|45305.6
07:24:06|45305.6
07:24:07|45306.87
07:24:08|45305.52
07:24:09|45305.52
07:24:10|45305.52
07:24:11|45305.52
07:24:12|45305.52
07:24:13|45300.29
07:24:13|45300.29
07:24:15|45300.29
07:24:15|45300.29
07:24:17|45300.29
07:24:18|45300.01
07:24:19|45300.01
07:24:20|45300.01
07:24:21|45300.
07:24:22|45300.
07:24:22|45299.13
07:24:24|45299.13
07:24:25|45299.13
07:24:26|45299.13
07:24:26|45299.13
07:24:28|45299.14
07:24:29|45299.14
07:24:29|45299.14
07:24:31|45299.14
07:24:32|45299.13
07:24:34|45283.75
07:24:34|45283.75
07:24:35|45283.75
07:24:36|45283.75
07:24:37|45284.64
07:24:38|45284.64
07:24:39|45283.73
07:24:42|45283.73
07:24:42|45283.73
07:24:43|45282.79
07:24:45|45281.
07:24:46|45272.87
07:24:47|45272.87
07:24:48|45272.87
07:24:49|45275.22
07:24:50|45275.22
07:24:51|45275.22
07:24:52|45275.22
07:24:53|45285.07
07:24:54|45284.92
07:24:55|45284.77
07:24:56|45285.24
07:24:57|45285.24
07:24:58|45291.3
07:24:59|45281.95
07:25:00|45281.61
07:25:01|45281.61
07:25:02|45281.61
07:25:03|45281.61
07:25:04|45281.19
07:25:05|45281.19
07:25:06|45281.19
07:25:07|45281.19
07:25:08|45281.19
07:25:09|45275.66
07:25:10|45275.66
07:25:11|45275.66
07:25:12|45278.7
07:25:13|45272.88
07:25:14|45272.88
07:25:15|45261.57
07:25:16|45261.57
07:25:17|45256.82
07:25:18|45256.82
07:25:19|45256.82
07:25:20|45256.82
07:25:22|45255.67
07:25:23|45255.67
07:25:24|45255.66
07:25:24|45255.66
07:25:25|45255.66
07:25:27|45238.95
07:25:28|45238.95
07:25:29|45248.17
07:25:29|45244.04
07:25:31|45247.33
07:25:32|45247.33
07:25:32|45247.33
07:25:34|45247.33
07:25:35|45247.33
07:25:35|45240.49
07:25:37|45235.54
07:25:38|45236.06
07:25:39|45235.32
07:25:39|45235.04
07:25:40|45235.04
07:25:42|45232.24
07:25:43|45243.04
07:25:45|45243.04
07:25:46|45240.52
07:25:47|45240.93
07:25:48|45240.93
07:25:49|45240.93
07:25:50|45245.85
07:25:51|45245.85
07:25:52|45236.89
07:25:53|45236.89
07:25:54|45239.03
07:25:55|45247.04
07:25:56|45233.39
07:25:57|45221.62
07:25:58|45221.62
07:25:59|45221.62
07:26:00|45221.62
07:26:01|45235.68
07:26:02|45235.68
07:26:04|45241.
07:26:06|45241.
07:26:06|45241.
07:26:08|45241.
07:26:09|45251.19
07:26:10|45269.66
07:26:11|45269.66
07:26:13|45253.38
07:26:13|45248.51
07:26:14|45250.36
07:26:15|45260.63
07:26:16|45260.63
07:26:18|45268.54
07:26:18|45277.22
07:26:20|45277.22
07:26:21|45277.22
07:26:22|45277.22
07:26:23|45277.22
07:26:24|45277.22
07:26:25|45277.22
07:26:26|45277.22
07:26:27|45277.22
07:26:27|45277.22
07:26:29|45277.22
07:26:30|45270.04
07:26:31|45269.98
07:26:32|45269.98
07:26:33|45269.98
07:26:34|45269.98
07:26:34|45269.98
07:26:35|45269.98
07:26:36|45269.98
07:26:38|45269.98
07:26:39|45269.98
07:26:40|45269.98
07:26:41|45269.98
07:26:42|45269.98
07:26:43|45269.98
07:26:43|45269.98
07:26:46|45269.98
07:26:46|45259.27
07:26:48|45248.52
07:26:48|45248.52
07:26:50|45248.52
07:26:51|45248.52
07:26:52|45248.52
07:26:53|45248.52
07:26:54|45248.52
07:26:55|45248.52
07:26:56|45241.01
07:26:57|45241.01
07:26:59|45241.01
07:26:59|45241.01
07:27:00|45241.01
07:27:02|45241.01
07:27:03|45241.01
07:27:04|45241.01
07:27:06|45246.23
07:27:07|45248.52
07:27:07|45260.84
07:27:10|45260.84
07:27:10|45257.51
07:27:11|45257.51
07:27:12|45257.51
07:27:13|45257.51
07:27:14|45257.51
07:27:15|45256.11
07:27:16|45256.11
07:27:17|45256.11
07:27:18|45263.18
07:27:19|45258.54
07:27:20|45258.54
07:27:21|45258.54
07:27:22|45258.54
07:27:23|45258.54
07:27:24|45258.54
07:27:25|45257.31
07:27:26|45242.05
07:27:27|45242.05
07:27:28|45245.19
07:27:29|45246.1
07:27:31|45251.06
07:27:32|45251.06
07:27:33|45251.06
07:27:34|45245.18
07:27:35|45241.01
07:27:37|45241.01
07:27:37|45241.01
07:27:38|45241.01
07:27:39|45241.01
07:27:40|45241.01
07:27:41|45241.01
07:27:42|45241.01
07:27:43|45241.01
07:27:44|45243.33
07:27:46|45243.34
07:27:47|45245.19
07:27:49|45245.19
07:27:50|45249.4
07:27:51|45249.4
07:27:52|45241.55
07:27:53|45250.19
07:27:54|45250.19
07:27:55|45250.19
07:27:56|45250.19
07:27:57|45250.19
07:27:58|45250.19
07:28:00|45250.19
07:28:00|45250.19
07:28:01|45250.19
07:28:02|45223.7
07:28:03|45223.7
07:28:04|45223.7
07:28:06|45223.7
07:28:07|45218.42
07:28:08|45218.42
07:28:09|45218.42
07:28:10|45218.42
07:28:11|45223.64
07:28:13|45227.06
07:28:14|45227.06
07:28:15|45231.28
07:28:17|45231.28
07:28:17|45220.34
07:28:19|45220.34
07:28:21|45220.34
07:28:21|45221.58
07:28:23|45221.58
07:28:24|45221.58
07:28:25|45221.58
07:28:25|45221.3
07:28:27|45221.3
07:28:28|45221.3
07:28:29|45221.3
07:28:30|45220.63
07:28:30|45220.63
07:28:32|45220.63
07:28:33|45218.91
07:28:34|45218.91
07:28:35|45218.91
07:28:36|45216.47
07:28:37|45216.47
07:28:38|45216.47
07:28:39|45216.47
07:28:40|45216.47
07:28:41|45216.47
07:28:42|45210.53
07:28:43|45217.1
07:28:43|45217.1
07:28:44|45216.16
07:28:47|45210.52
07:28:48|45202.63
07:28:49|45214.53
07:28:50|45210.33
07:28:51|45210.33
07:28:52|45210.33
07:28:53|45214.09
07:28:54|45214.09
07:28:55|45218.85
07:28:56|45218.85
07:28:57|45218.85
07:28:58|45218.85
07:28:59|45218.85
07:29:00|45233.36
07:29:01|45233.36
07:29:02|45233.36
07:29:03|45232.38
07:29:04|45232.38
07:29:05|45223.94
07:29:07|45223.94
07:29:09|45223.94
07:29:09|45223.94
07:29:12|45226.16
07:29:12|45226.16
07:29:14|45226.16
07:29:14|45226.16
07:29:15|45226.16
07:29:17|45226.16
07:29:18|45220.92
07:29:19|45220.92
07:29:20|45221.98
07:29:21|45221.98
07:29:21|45221.98
07:29:23|45221.98
07:29:23|45221.98
07:29:25|45221.98
07:29:26|45221.98
07:29:27|45221.98
07:29:28|45221.98
07:29:29|45221.98
07:29:30|45221.98
07:29:31|45221.98
07:29:32|45221.98
07:29:33|45221.98
07:29:34|45221.98
07:29:35|45221.98
07:29:36|45221.98
07:29:37|45221.98
07:29:38|45213.42
07:29:39|45213.42
07:29:40|45213.42
07:29:41|45213.42
07:29:42|45213.42
07:29:43|45213.42
07:29:44|45213.42
07:29:45|45213.42
07:29:46|45213.42
07:29:47|45221.37
07:29:48|45221.37
07:29:50|45221.37
07:29:50|45221.37
07:29:51|45221.37
07:29:53|45221.37
07:29:54|45232.62
07:29:54|45232.62
07:29:55|45232.62
07:29:56|45232.62
07:29:58|45232.62
07:29:58|45232.62
07:30:00|45232.62
07:30:01|45246.38
07:30:01|45246.38
07:30:02|45246.38
07:30:04|45246.38
07:30:04|45246.38
07:30:05|45246.38
07:30:08|45241.5
07:30:09|45241.49
07:30:10|45241.49
07:30:11|45237.59
07:30:13|45235.64
07:30:14|45235.64
07:30:15|45235.64
07:30:16|45235.64
07:30:17|45235.64
07:30:18|45235.64
07:30:19|45235.64
07:30:20|45236.75
07:30:21|45236.75
07:30:22|45236.75
07:30:23|45236.75
07:30:24|45236.75
07:30:25|45240.47
07:30:25|45240.47
07:30:27|45235.59
07:30:28|45237.61
07:30:29|45237.84
07:30:30|45237.47
07:30:31|45237.47
07:30:32|45237.
07:30:33|45237.
07:30:34|45237.
07:30:35|45243.16
07:30:36|45243.16
07:30:37|45243.16
07:30:38|45247.75
07:30:39|45247.75
07:30:40|45247.75
07:30:40|45240.41
07:30:42|45240.41
07:30:43|45240.41
07:30:44|45240.41
07:30:45|45240.41
07:30:46|45240.41
07:30:47|45240.41
07:30:49|45242.41
07:30:50|45242.41
07:30:51|45242.41
07:30:51|45242.41
07:30:52|45242.41
07:30:53|45245.59
07:30:55|45245.59
07:30:55|45245.59
07:30:57|45245.59
07:30:58|45245.59
07:30:59|45245.59
07:31:00|45245.59
07:31:01|45245.59
07:31:02|45246.42
07:31:03|45246.42
07:31:04|45246.42
07:31:05|45247.8
07:31:06|45247.8
07:31:07|45247.8
07:31:08|45247.8
07:31:09|45247.8
07:31:10|45247.79
07:31:11|45247.79
07:31:12|45247.79
07:31:13|45247.79
07:31:15|45247.79
07:31:16|45247.79
07:31:17|45247.79
07:31:18|45247.79
07:31:19|45247.79
07:31:20|45247.79
07:31:21|45243.96
07:31:22|45243.96
07:31:22|45244.84
07:31:24|45244.6
07:31:25|45252.27
07:31:26|45259.99
07:31:27|45260.62
07:31:28|45261.24
07:31:29|45261.24
07:31:30|45261.24
07:31:30|45261.24
07:31:32|45261.24
07:31:33|45261.23
07:31:34|45261.23
07:31:34|45259.95
07:31:36|45259.26
07:31:37|45263.02
07:31:38|45263.02
07:31:39|45263.02
07:31:40|45263.02
07:31:41|45263.02
07:31:42|45263.02
07:31:43|45263.02
07:31:44|45263.04
07:31:45|45263.03
07:31:46|45263.04
07:31:47|45263.04
07:31:48|45263.04
07:31:49|45263.03
07:31:50|45263.04
07:31:52|45263.04
07:31:53|45263.04
07:31:54|45263.04
07:31:55|45263.04
07:31:56|45263.04
07:31:57|45263.04
07:31:58|45263.03
07:31:59|45263.04
07:32:00|45263.03
07:32:01|45261.48
07:32:02|45261.48
07:32:03|45261.48
07:32:04|45261.48
07:32:05|45261.48
07:32:06|45261.48
07:32:07|45260.25
07:32:08|45251.72
07:32:10|45249.03
07:32:11|45249.03
07:32:13|45249.03
07:32:13|45249.43
07:32:16|45249.43
07:32:16|45249.43
07:32:17|45249.43
07:32:19|45249.43
07:32:19|45249.43
07:32:20|45249.43
07:32:21|45249.43
07:32:22|45240.01
07:32:23|45240.01
07:32:24|45240.01
07:32:26|45240.01
07:32:26|45240.01
07:32:27|45240.01
07:32:28|45244.43
07:32:29|45244.43
07:32:30|45242.42
07:32:31|45242.41
07:32:32|45242.41
07:32:33|45242.41
07:32:34|45242.41
07:32:36|45243.37
07:32:37|45243.37
07:32:38|45240.
07:32:39|45230.12
07:32:40|45230.12
07:32:41|45230.12
07:32:42|45230.12
07:32:43|45230.12
07:32:44|45230.12
07:32:45|45230.12
07:32:46|45230.12
07:32:47|45230.12
07:32:48|45230.12
07:32:49|45230.12
07:32:50|45230.12
07:32:52|45230.12
07:32:53|45230.12
07:32:53|45230.12
07:32:55|45230.12
07:32:56|45230.12
07:32:57|45216.22
07:32:57|45216.22
07:32:59|45216.22
07:33:00|45216.22
07:33:00|45216.22
07:33:03|45216.22
07:33:03|45213.47
07:33:04|45213.47
07:33:05|45213.47
07:33:06|45213.47
07:33:08|45213.47
07:33:09|45213.47
07:33:11|45207.48
07:33:11|45207.48
07:33:12|45207.48
07:33:13|45207.48
07:33:14|45207.48
07:33:15|45207.48
07:33:16|45208.29
07:33:18|45208.29
07:33:18|45208.29
07:33:19|45208.29
07:33:20|45208.29
07:33:21|45204.38
07:33:22|45204.38
07:33:24|45204.38
07:33:24|45204.38
07:33:25|45204.17
07:33:27|45204.17
07:33:28|45204.17
07:33:29|45204.17
07:33:30|45204.17
07:33:31|45204.17
07:33:32|45204.17
07:33:33|45207.61
07:33:34|45207.61
07:33:35|45205.41
07:33:36|45205.4
07:33:37|45205.4
07:33:38|45205.39
07:33:39|45205.39
07:33:40|45202.63
07:33:41|45202.63
07:33:42|45202.63
07:33:43|45202.63
07:33:44|45202.63
07:33:44|45202.63
07:33:46|45202.63
07:33:47|45202.63
07:33:48|45202.63
07:33:49|45202.63
07:33:50|45202.63
07:33:51|45208.8
07:33:53|45208.8
07:33:54|45208.8
07:33:54|45208.8
07:33:56|45208.8
07:33:56|45208.8
07:33:57|45208.8
07:33:59|45208.8
07:33:59|45208.8
07:34:01|45208.8
07:34:01|45208.8
07:34:03|45208.8
07:34:04|45208.8
07:34:05|45208.64
07:34:06|45213.9
07:34:07|45213.9
07:34:08|45213.9
07:34:09|45213.9
07:34:10|45226.71
07:34:12|45222.06
07:34:14|45224.95
07:34:16|45224.9
07:34:16|45224.39
07:34:17|45224.39
07:34:18|45224.39
07:34:20|45224.39
07:34:21|45224.42
07:34:22|45225.49
07:34:23|45225.49
07:34:24|45226.71
07:34:25|45226.72
07:34:26|45228.82
07:34:27|45228.82
07:34:28|45215.84
07:34:29|45218.69
07:34:30|45218.69
07:34:31|45218.69
07:34:32|45220.12
07:34:33|45220.12
07:34:34|45220.12
07:34:35|45220.12
07:34:36|45220.12
07:34:37|45220.12
07:34:38|45220.12
07:34:39|45220.12
07:34:40|45220.12
07:34:41|45220.12
07:34:42|45220.12
07:34:43|45220.12
07:34:44|45220.12
07:34:45|45215.43
07:34:46|45215.43
07:34:47|45215.43
07:34:48|45215.63
07:34:49|45215.63
07:34:50|45215.62
07:34:51|45215.62
07:34:52|45217.66
07:34:53|45216.08
07:34:54|45216.08
07:34:55|45216.08
07:34:56|45216.08
07:34:57|45216.08
07:34:58|45216.08
07:34:59|45216.08
07:35:00|45218.63
07:35:02|45218.64
07:35:03|45235.24
07:35:05|45234.91
07:35:05|45234.91
07:35:06|45234.91
07:35:07|45234.91
07:35:08|45234.91
07:35:09|45234.91
07:35:10|45234.91
07:35:12|45241.65
07:35:13|45241.65
07:35:14|45230.03
07:35:16|45230.03
07:35:17|45229.21
07:35:17|45229.21
07:35:19|45229.2
07:35:21|45229.2
07:35:21|45229.2
07:35:22|45229.2
07:35:23|45229.2
07:35:24|45229.2
07:35:25|45229.2
07:35:26|45229.2
07:35:27|45229.2
07:35:28|45233.12
07:35:29|45233.12
07:35:30|45233.12
07:35:31|45233.12
07:35:32|45233.12
07:35:33|45233.12
07:35:34|45231.47
07:35:35|45231.47
07:35:36|45231.47
07:35:37|45231.47
07:35:38|45230.
07:35:39|45230.
07:35:40|45230.
07:35:41|45230.
07:35:42|45230.
07:35:43|45230.
07:35:44|45230.
07:35:45|45230.
07:35:46|45229.2
07:35:47|45229.2
07:35:48|45229.2
07:35:49|45229.2
07:35:50|45229.2
07:35:51|45227.58
07:35:53|45227.62
07:35:53|45227.62
07:35:54|45227.62
07:35:56|45227.62
07:35:57|45230.
07:35:59|45229.99
07:35:59|45229.99
07:36:00|45229.99
07:36:01|45229.99
07:36:03|45229.99
07:36:03|45229.99
07:36:04|45229.99
07:36:05|45229.99
07:36:06|45229.31
07:36:07|45229.3
07:36:08|45227.04
07:36:09|45227.04
07:36:10|45227.04
07:36:11|45227.04
07:36:12|45225.07
07:36:13|45223.37
07:36:14|45221.05
07:36:16|45221.05
07:36:17|45221.05
07:36:18|45221.05
07:36:19|45219.3
07:36:20|45219.29
07:36:21|45219.29
07:36:22|45215.64
07:36:23|45215.64
07:36:25|45217.05
07:36:26|45216.64
07:36:27|45216.64
07:36:27|45216.64
07:36:29|45216.64
07:36:31|45216.64
07:36:32|45216.64
07:36:32|45216.64
07:36:33|45217.29
07:36:34|45217.29
07:36:35|45213.72
07:36:37|45213.72
07:36:37|45213.72
07:36:38|45216.07
07:36:39|45216.07
07:36:40|45216.07
07:36:41|45216.07
07:36:42|45216.07
07:36:43|45216.07
07:36:44|45216.07
07:36:45|45220.91
07:36:46|45220.91
07:36:48|45218.09
07:36:48|45218.09
07:36:49|45218.09
07:36:50|45218.09
07:36:51|45218.09
07:36:52|45218.09
07:36:53|45218.09
07:36:55|45218.09
07:36:56|45218.09
07:36:57|45218.09
07:36:58|45218.09
07:36:59|45218.09
07:37:00|45218.09
07:37:02|45249.43
07:37:03|45262.41
07:37:04|45262.43
07:37:05|45255.17
07:37:06|45255.17
07:37:07|45255.17
07:37:08|45255.17
07:37:08|45255.17
07:37:09|45255.17
07:37:11|45255.17
07:37:12|45255.17
07:37:12|45255.17
07:37:13|45269.21
07:37:15|45269.25
07:37:16|45269.25
07:37:17|45273.33
07:37:18|45273.33
07:37:19|45273.33
07:37:20|45273.33
07:37:21|45273.33
07:37:22|45274.96
07:37:23|45274.96
07:37:23|45274.96
07:37:26|45274.96
07:37:26|45274.96
07:37:28|45274.96
07:37:28|45267.58
07:37:30|45267.58
07:37:31|45267.58
07:37:31|45267.58
07:37:32|45267.58
07:37:33|45267.58
07:37:35|45265.52
07:37:35|45265.52
07:37:36|45265.52
07:37:38|45265.52
07:37:38|45265.52
07:37:39|45265.44
07:37:41|45265.44
07:37:41|45265.44
07:37:42|45257.84
07:37:43|45257.84
07:37:45|45257.84
07:37:46|45257.84
07:37:47|45257.84
07:37:47|45258.91
07:37:48|45258.91
07:37:50|45258.9
07:37:51|45258.9
07:37:52|45258.9
07:37:53|45258.9
07:37:53|45258.9
07:37:55|45258.91
07:37:56|45258.91
07:37:57|45258.91
07:37:58|45258.9
07:37:59|45258.9
07:38:01|45258.9
07:38:02|45258.9
07:38:02|45258.9
07:38:04|45257.09
07:38:05|45254.56
07:38:06|45254.57
07:38:07|45254.57
07:38:08|45250.97
07:38:09|45250.96
07:38:09|45250.96
07:38:11|45250.96
07:38:12|45250.97
07:38:12|45250.97
07:38:14|45250.97
07:38:15|45256.92
07:38:16|45266.4
07:38:18|45266.4
07:38:19|45266.41
07:38:19|45272.86
07:38:21|45272.87
07:38:22|45279.15
07:38:23|45285.97
07:38:24|45285.97
07:38:25|45285.98
07:38:26|45285.97
07:38:27|45285.97
07:38:28|45283.93
07:38:29|45283.93
07:38:30|45282.38
07:38:31|45282.38
07:38:32|45282.38
07:38:33|45286.23
07:38:34|45286.23
07:38:35|45286.23
07:38:36|45277.43
07:38:37|45271.51
07:38:39|45271.51
07:38:40|45271.51
07:38:41|45271.51
07:38:42|45271.51
07:38:43|45271.51
07:38:44|45271.51
07:38:45|45271.51
07:38:46|45273.76
07:38:48|45269.75
07:38:49|45262.04
07:38:50|45262.04
07:38:51|45262.04
07:38:51|45262.04
07:38:52|45262.04
07:38:54|45262.04
07:38:56|45262.04
07:38:56|45258.09
07:38:58|45258.09
07:38:58|45258.09
07:38:59|45258.09
07:39:01|45258.09
07:39:02|45258.09
07:39:04|45258.09
07:39:05|45258.09
07:39:05|45252.3
07:39:06|45250.02
07:39:07|45250.
07:39:08|45250.
07:39:09|45250.
07:39:10|45250.
07:39:12|45248.45
07:39:12|45249.98
07:39:13|45249.98
07:39:14|45249.98
07:39:15|45249.98
07:39:18|45249.98
07:39:18|45248.02
07:39:19|45248.02
07:39:20|45248.02
07:39:21|45248.02
07:39:22|45244.98
07:39:23|45244.98
07:39:24|45244.98
07:39:25|45243.93
07:39:26|45243.93
07:39:27|45243.93
07:39:28|45243.93
07:39:29|45243.93
07:39:30|45243.93
07:39:31|45243.93
07:39:32|45243.94
07:39:33|45243.94
07:39:35|45243.94
07:39:35|45243.94
07:39:36|45243.94
07:39:37|45243.94
07:39:38|45243.94
07:39:39|45243.94
07:39:40|45243.93
07:39:41|45243.93
07:39:42|45243.93
07:39:43|45243.93
07:39:44|45243.93
07:39:45|45243.93
07:39:47|45243.93
07:39:48|45243.94
07:39:49|45243.94
07:39:50|45243.94
07:39:51|45243.94
07:39:52|45243.94
07:39:53|45243.94
07:39:54|45243.94
07:39:55|45243.94
07:39:56|45243.94
07:39:57|45243.94
07:39:59|45243.94
07:40:00|45243.94
07:40:01|45243.94
07:40:02|45243.94
07:40:04|45243.94
07:40:04|45243.94
07:40:05|45243.94
07:40:06|45243.93
07:40:07|45243.93
07:40:09|45243.93
07:40:09|45243.93
07:40:10|45243.93
07:40:11|45243.94
07:40:12|45243.94
07:40:13|45243.94
07:40:14|45243.94
07:40:15|45243.94
07:40:17|45247.01
07:40:19|45247.01
07:40:20|45255.24
07:40:21|45255.24
07:40:21|45255.24
07:40:23|45255.24
07:40:24|45257.27
07:40:25|45257.27
07:40:26|45257.27
07:40:27|45257.27
07:40:28|45257.16
07:40:29|45257.52
07:40:31|45257.52
07:40:31|45257.52
07:40:32|45259.71
07:40:33|45266.53
07:40:36|45251.81
07:40:37|45246.21
07:40:37|45245.29
07:40:38|45243.95
07:40:39|45243.95
07:40:40|45243.95
07:40:41|45243.95
07:40:42|45243.95
07:40:43|45243.95
07:40:44|45243.94
07:40:45|45246.15
07:40:46|45246.15
07:40:47|45248.43
07:40:48|45248.43
07:40:50|45248.43
07:40:50|45257.53
07:40:51|45257.53
07:40:53|45257.53
07:40:53|45257.53
07:40:54|45257.53
07:40:55|45257.53
07:40:56|45257.53
07:40:57|45257.53
07:40:58|45257.53
07:40:59|45257.53
07:41:00|45257.53
07:41:02|45252.56
07:41:04|45252.56
07:41:05|45252.56
07:41:05|45252.54
07:41:06|45252.54
07:41:07|45252.54
07:41:09|45250.69
07:41:09|45250.69
07:41:10|45250.69
07:41:12|45250.69
07:41:12|45250.69
07:41:13|45250.69
07:41:14|45246.39
07:41:15|45246.39
07:41:16|45246.39
07:41:17|45248.24
07:41:19|45248.24
07:41:19|45248.25
07:41:21|45248.24
07:41:22|45243.93
07:41:23|45243.93
07:41:23|45243.94
07:41:25|45243.94
07:41:26|45243.94
07:41:26|45243.93
07:41:27|45243.94
07:41:28|45235.46
07:41:30|45235.46
07:41:31|45235.46
07:41:32|45235.46
07:41:33|45235.46
07:41:34|45239.44
07:41:35|45239.44
07:41:36|45239.44
07:41:37|45239.44
07:41:38|45235.24
07:41:40|45235.24
07:41:40|45226.09
07:41:42|45220.33
07:41:42|45220.33
07:41:43|45220.33
07:41:44|45220.33
07:41:45|45220.32
07:41:46|45220.33
07:41:47|45220.33
07:41:48|45220.33
07:41:50|45220.33
07:41:50|45221.54
07:41:51|45221.54
07:41:52|45220.43
07:41:53|45213.61
07:41:54|45213.61
07:41:55|45218.07
07:41:56|45216.07
07:41:57|45220.73
07:41:58|45220.73
07:42:00|45220.73
07:42:00|45220.73
07:42:01|45220.73
07:42:02|45220.73
07:42:03|45220.73
07:42:04|45220.73
07:42:05|45220.73
07:42:07|45213.49
07:42:07|45213.49
07:42:08|45213.49
07:42:09|45213.49
07:42:10|45213.5
07:42:11|45213.5
07:42:13|45213.5
07:42:14|45213.5
07:42:14|45213.5
07:42:15|45213.5
07:42:16|45213.5
07:42:17|45213.5
07:42:18|45213.5
07:42:20|45216.9
07:42:21|45216.9
07:42:22|45216.9
07:42:24|45214.04
07:42:25|45214.04
07:42:27|45214.04
07:42:28|45214.04
07:42:28|45217.58
07:42:29|45217.58
07:42:30|45217.58
07:42:32|45213.48
07:42:33|45213.48
07:42:34|45213.48
07:42:35|45213.5
07:42:36|45214.35
07:42:37|45214.35
07:42:38|45215.32
07:42:39|45214.36
07:42:40|45214.36
07:42:41|45213.49
07:42:41|45213.49
07:42:43|45213.49
07:42:44|45213.48
07:42:45|45213.48
07:42:46|45213.49
07:42:47|45213.49
07:42:48|45213.49
07:42:49|45213.49
07:42:50|45213.49
07:42:51|45213.49
07:42:52|45213.49
07:42:53|45213.49
07:42:54|45213.49
07:42:55|45213.49
07:42:55|45213.47
07:42:57|45202.63
07:42:58|45200.01
07:42:59|45200.01
07:42:59|45200.01
07:43:02|45200.01
07:43:02|45200.01
07:43:03|45200.83
07:43:04|45200.84
07:43:06|45200.84
07:43:07|45200.84
07:43:08|45200.84
07:43:09|45200.84
07:43:10|45200.84
07:43:11|45200.84
07:43:12|45202.17
07:43:13|45202.17
07:43:14|45202.17
07:43:15|45202.17
07:43:16|45202.17
07:43:17|45202.17
07:43:18|45202.17
07:43:19|45202.17
07:43:21|45202.17
07:43:23|45191.49
07:43:24|45189.
07:43:26|45189.
07:43:27|45189.
07:43:29|45189.
07:43:30|45189.
07:43:31|45189.
07:43:32|45189.
07:43:32|45189.87
07:43:34|45189.02
07:43:35|45189.02
07:43:36|45189.02
07:43:38|45189.02
07:43:38|45189.02
07:43:39|45189.02
07:43:40|45189.02
07:43:41|45191.36
07:43:42|45191.36
07:43:43|45191.36
07:43:44|45202.4
07:43:45|45202.4
07:43:47|45202.4
07:43:47|45198.79
07:43:48|45196.54
07:43:49|45194.28
07:43:50|45189.02
07:43:51|45189.02
07:43:52|45189.02
07:43:53|45189.02
07:43:54|45194.39
07:43:55|45194.39
07:43:56|45194.39
07:43:57|45194.39
07:43:58|45194.39
07:43:59|45194.39
07:44:00|45194.39
07:44:01|45194.39
07:44:02|45194.39
07:44:03|45194.39
07:44:04|45194.39
07:44:05|45194.39
07:44:06|45194.39
07:44:08|45194.39
07:44:09|45193.57
07:44:10|45193.57
07:44:11|45193.57
07:44:12|45193.57
07:44:13|45193.98
07:44:14|45193.98
07:44:15|45193.98
07:44:16|45193.98
07:44:17|45183.59
07:44:18|45176.66
07:44:19|45176.66
07:44:20|45176.66
07:44:22|45178.9
07:44:24|45179.27
07:44:25|45178.91
07:44:26|45173.75
07:44:27|45173.75
07:44:28|45158.34
07:44:29|45141.14
07:44:30|45141.13
07:44:31|45141.13
07:44:32|45141.12
07:44:33|45141.12
07:44:35|45153.74
07:44:36|45171.51
07:44:37|45171.51
07:44:38|45171.51
07:44:39|45171.51
07:44:40|45171.51
07:44:41|45171.51
07:44:41|45184.71
07:44:43|45184.71
07:44:44|45184.71
07:44:45|45184.71
07:44:46|45184.71
07:44:47|45171.58
07:44:47|45168.9
07:44:49|45162.83
07:44:50|45157.86
07:44:51|45157.86
07:44:52|45157.86
07:44:53|45157.86
07:44:54|45157.86
07:44:55|45162.25
07:44:56|45162.24
07:44:57|45152.73
07:44:58|45152.73
07:44:58|45152.73
07:45:00|45152.73
07:45:01|45152.73
07:45:03|45155.68
07:45:03|45154.29
07:45:05|45154.28
07:45:06|45144.43
07:45:07|45144.43
07:45:08|45144.43
07:45:09|45144.43
07:45:10|45144.43
07:45:11|45144.43
07:45:12|45144.43
07:45:13|45144.43
07:45:14|45144.43
07:45:15|45144.43
07:45:16|45144.42
07:45:17|45144.42
07:45:18|45127.94
07:45:19|45135.29
07:45:20|45146.85
07:45:21|45149.32
07:45:23|45153.19
07:45:24|45167.4
07:45:25|45173.62
07:45:26|45173.61
07:45:27|45173.62
07:45:28|45173.62
07:45:29|45173.62
07:45:30|45173.62
07:45:31|45173.62
07:45:32|45173.61
07:45:33|45173.61
07:45:34|45181.54
07:45:35|45173.61
07:45:36|45173.61
07:45:38|45173.61
07:45:39|45173.61
07:45:40|45169.53
07:45:41|45169.53
07:45:42|45169.53
07:45:43|45169.53
07:45:44|45168.
07:45:45|45167.28
07:45:46|45167.28
07:45:47|45167.28
07:45:48|45167.28
07:45:49|45167.28
07:45:50|45167.28
07:45:51|45157.45
07:45:52|45165.12
07:45:53|45167.3
07:45:54|45167.3
07:45:55|45167.3
07:45:56|45167.3
07:45:57|45167.3
07:45:58|45167.3
07:45:59|45167.3
07:46:00|45167.3
07:46:01|45167.3
07:46:02|45167.3
07:46:04|45171.71
07:46:04|45171.71
07:46:05|45178.55
07:46:07|45178.55
07:46:08|45178.55
07:46:10|45179.06
07:46:11|45183.56
07:46:12|45183.56
07:46:13|45173.03
07:46:14|45173.03
07:46:15|45173.03
07:46:16|45173.03
07:46:17|45166.59
07:46:18|45164.51
07:46:19|45159.13
07:46:20|45157.42
07:46:22|45157.42
07:46:23|45157.42
07:46:24|45157.42
07:46:25|45157.42
07:46:27|45157.42
07:46:27|45157.42
07:46:29|45157.42
07:46:29|45157.42
07:46:32|45157.42
07:46:32|45157.42
07:46:34|45157.42
07:46:35|45157.42
07:46:36|45157.42
07:46:37|45153.42
07:46:38|45153.42
07:46:39|45153.42
07:46:40|45153.42
07:46:41|45153.42
07:46:42|45153.42
07:46:43|45153.42
07:46:44|45153.42
07:46:45|45153.42
07:46:46|45153.42
07:46:47|45153.42
07:46:48|45140.01
07:46:49|45137.22
07:46:49|45137.22
07:46:51|45137.22
07:46:51|45137.22
07:46:53|45137.22
07:46:54|45137.22
07:46:55|45137.24
07:46:56|45137.23
07:46:57|45137.21
07:46:58|45137.21
07:46:59|45137.21
07:47:00|45137.21
07:47:01|45137.21
07:47:02|45125.05
07:47:03|45125.05
07:47:05|45125.05
07:47:06|45131.46
07:47:07|45131.46
07:47:08|45131.43
07:47:09|45131.43
07:47:10|45131.43
07:47:11|45131.43
07:47:12|45123.91
07:47:13|45125.22
07:47:14|45125.22
07:47:15|45123.51
07:47:16|45123.51
07:47:17|45123.51
07:47:19|45123.49
07:47:19|45123.49
07:47:20|45123.49
07:47:21|45121.08
07:47:22|45121.08
07:47:24|45123.53
07:47:25|45123.1
07:47:26|45123.1
07:47:28|45123.1
07:47:29|45123.1
07:47:31|45123.1
07:47:31|45119.43
07:47:33|45116.35
07:47:33|45113.44
07:47:35|45113.44
07:47:35|45123.52
07:47:36|45134.82
07:47:37|45140.84
07:47:38|45140.84
07:47:40|45140.84
07:47:41|45140.84
07:47:41|45140.84
07:47:43|45140.84
07:47:44|45140.84
07:47:44|45140.84
07:47:46|45145.74
07:47:46|45148.01
07:47:47|45148.01
07:47:48|45148.01
07:47:49|45148.24
07:47:51|45148.24
07:47:52|45148.24
07:47:52|45148.24
07:47:53|45148.24
07:47:54|45148.24
07:47:55|45148.24
07:47:56|45148.24
07:47:57|45148.24
07:47:58|45148.24
07:47:59|45145.56
07:48:00|45145.56
07:48:01|45145.56
07:48:03|45145.56
07:48:03|45139.21
07:48:05|45139.21
07:48:06|45139.21
07:48:07|45139.21
07:48:08|45141.49
07:48:09|45131.21
07:48:10|45128.92
07:48:11|45131.32
07:48:12|45131.32
07:48:13|45131.32
07:48:14|45124.1
07:48:15|45116.81
07:48:16|45116.81
07:48:17|45116.81
07:48:18|45116.81
07:48:19|45116.81
07:48:20|45116.81
07:48:21|45116.81
07:48:22|45118.24
07:48:23|45110.68
07:48:24|45110.82
07:48:26|45110.86
07:48:28|45110.86
07:48:29|45118.28
07:48:31|45118.28
07:48:32|45118.28
07:48:32|45118.28
07:48:33|45118.28
07:48:34|45118.28
07:48:35|45118.28
07:48:37|45118.28
07:48:38|45118.28
07:48:39|45118.53
07:48:40|45118.54
07:48:41|45118.53
07:48:42|45118.53
07:48:43|45118.53
07:48:44|45113.23
07:48:45|45107.87
07:48:46|45102.78
07:48:47|45107.88
07:48:48|45107.88
07:48:49|45107.88
07:48:50|45110.02
07:48:51|45115.14
07:48:52|45115.14
07:48:53|45108.95
07:48:54|45110.87
07:48:55|45110.87
07:48:56|45110.87
07:48:57|45110.87
07:48:58|45104.35
07:48:59|45104.35
07:49:00|45098.49
07:49:01|45084.34
07:49:02|45084.35
07:49:03|45084.35
07:49:04|45084.34
07:49:05|45088.86
07:49:06|45088.86
07:49:08|45088.86
07:49:09|45088.86
07:49:10|45098.7
07:49:11|45098.7
07:49:11|45101.15
07:49:13|45117.34
07:49:14|45121.93
07:49:15|45121.93
07:49:16|45126.52
07:49:17|45128.71
07:49:18|45134.09
07:49:19|45134.09
07:49:20|45134.
07:49:20|45134.
07:49:22|45132.83
07:49:23|45132.83
07:49:23|45132.83
07:49:25|45122.56
07:49:26|45122.56
07:49:27|45120.21
07:49:29|45117.87
07:49:30|45117.87
07:49:31|45117.87
07:49:33|45105.87
07:49:33|45102.31
07:49:34|45102.31
07:49:36|45095.69
07:49:36|45095.69
07:49:38|45095.69
07:49:38|45095.69
07:49:40|45095.69
07:49:41|45107.5
07:49:42|45107.5
07:49:43|45107.5
07:49:44|45107.5
07:49:45|45105.44
07:49:46|45105.44
07:49:47|45105.44
07:49:48|45110.59
07:49:49|45110.59
07:49:50|45116.35
07:49:51|45116.35
07:49:52|45123.89
07:49:53|45123.89
07:49:55|45123.89
07:49:55|45123.89
07:49:57|45123.89
07:49:58|45123.89
07:49:59|45123.89
07:50:00|45123.89
07:50:01|45123.89
07:50:02|45123.89
07:50:03|45123.89
07:50:03|45123.89
07:50:04|45131.11
07:50:06|45131.11
07:50:08|45145.66
07:50:08|45153.91
07:50:10|45159.73
07:50:11|45156.01
07:50:12|45156.05
07:50:13|45156.05
07:50:14|45166.3
07:50:15|45166.3
07:50:16|45180.65
07:50:17|45180.65
07:50:18|45176.16
07:50:19|45176.16
07:50:20|45176.16
07:50:21|45170.05
07:50:22|45170.06
07:50:23|45170.06
07:50:24|45170.06
07:50:25|45170.07
07:50:26|45170.07
07:50:28|45170.07
07:50:30|45172.66
07:50:30|45174.95
07:50:31|45174.95
07:50:32|45174.95
07:50:35|45175.7
07:50:35|45172.65
07:50:36|45172.65
07:50:38|45174.31
07:50:38|45174.31
07:50:39|45174.95
07:50:41|45174.95
07:50:42|45174.95
07:50:43|45174.95
07:50:43|45174.95
07:50:45|45173.83
07:50:46|45173.84
07:50:47|45165.27
07:50:48|45156.71
07:50:49|45156.71
07:50:50|45160.35
07:50:51|45165.27
07:50:52|45165.27
07:50:53|45172.93
07:50:54|45172.93
07:50:55|45172.93
07:50:56|45172.93
07:50:57|45181.86
07:50:58|45181.49
07:50:59|45181.49
07:51:00|45181.49
07:51:01|45181.49
07:51:02|45181.49
07:51:03|45181.49
07:51:04|45170.96
07:51:05|45159.18
07:51:06|45159.18
07:51:07|45159.18
07:51:09|45159.18
07:51:09|45159.18
07:51:11|45159.18
07:51:12|45165.77
07:51:13|45165.77
07:51:15|45170.53
07:51:15|45186.65
07:51:16|45185.77
07:51:17|45181.48
07:51:18|45170.63
07:51:19|45170.63
07:51:21|45170.63
07:51:21|45170.64
07:51:22|45170.64
07:51:23|45171.45
07:51:24|45172.57
07:51:25|45174.03
07:51:26|45174.03
07:51:27|45181.27
07:51:29|45181.27
07:51:29|45170.86
07:51:30|45166.14
07:51:32|45166.14
07:51:32|45167.92
07:51:33|45168.21
07:51:34|45169.35
07:51:35|45169.35
07:51:36|45169.34
07:51:37|45169.34
07:51:38|45169.34
07:51:39|45169.34
07:51:41|45163.01
07:51:42|45158.61
07:51:43|45154.4
07:51:44|45151.17
07:51:45|45151.27
07:51:47|45151.27
07:51:48|45154.38
07:51:49|45154.38
07:51:50|45154.38
07:51:50|45154.38
07:51:51|45154.43
07:51:53|45154.43
07:51:53|45154.43
07:51:55|45167.4
07:51:56|45171.54
07:51:57|45171.54
07:51:58|45171.54
07:51:58|45170.27
07:51:59|45170.26
07:52:01|45170.27
07:52:01|45167.23
07:52:03|45167.23
07:52:04|45167.23
07:52:05|45167.23
07:52:06|45167.23
07:52:07|45167.23
07:52:08|45167.23
07:52:08|45167.23
07:52:10|45164.93
07:52:12|45164.93
07:52:12|45150.69
07:52:14|45150.69
07:52:15|45150.69
07:52:16|45150.69
07:52:17|45150.69
07:52:19|45152.97
07:52:20|45152.97
07:52:20|45152.97
07:52:22|45160.43
07:52:23|45160.43
07:52:23|45160.43
07:52:25|45163.79
07:52:25|45163.79
07:52:27|45161.93
07:52:27|45161.93
07:52:30|45161.93
07:52:30|45163.78
07:52:33|45163.78
07:52:33|45166.67
07:52:35|45168.93
07:52:36|45167.02
07:52:37|45168.47
07:52:38|45159.09
07:52:39|45156.54
07:52:40|45156.54
07:52:41|45153.42
07:52:42|45153.42
07:52:44|45153.42
07:52:45|45154.07
07:52:45|45154.07
07:52:46|45154.07
07:52:48|45154.07
07:52:49|45161.99
07:52:49|45161.99
07:52:51|45161.99
07:52:52|45161.99
07:52:53|45161.99
07:52:54|45161.99
07:52:55|45161.99
07:52:56|45161.99
07:52:56|45161.99
07:52:58|45163.08
07:52:59|45168.9
07:52:59|45168.9
07:53:01|45176.56
07:53:02|45176.56
07:53:02|45176.56
07:53:04|45176.56
07:53:04|45176.56
07:53:05|45176.56
07:53:07|45176.56
07:53:08|45176.56
07:53:08|45172.11
07:53:10|45172.11
07:53:12|45166.92
07:53:13|45166.92
07:53:14|45166.92
07:53:14|45166.92
07:53:16|45166.92
07:53:17|45161.65
07:53:18|45163.73
07:53:19|45163.73
07:53:20|45163.73
07:53:21|45163.73
07:53:22|45169.72
07:53:23|45169.72
07:53:24|45169.72
07:53:25|45169.72
07:53:26|45169.72
07:53:27|45169.72
07:53:28|45169.72
07:53:29|45163.74
07:53:31|45163.74
07:53:32|45163.72
07:53:33|45163.72
07:53:34|45163.72
07:53:36|45157.19
07:53:37|45157.12
07:53:37|45157.61
07:53:38|45153.37
07:53:40|45152.39
07:53:40|45158.52
07:53:43|45163.69
07:53:43|45163.69
07:53:44|45163.69
07:53:45|45168.21
07:53:46|45168.21
07:53:47|45168.21
07:53:48|45168.21
07:53:49|45173.47
07:53:50|45173.47
07:53:52|45168.39
07:53:53|45168.44
07:53:54|45168.44
07:53:55|45160.79
07:53:56|45160.72
07:53:57|45160.49
07:53:58|45160.35
07:53:59|45160.31
07:54:00|45160.31
07:54:01|45160.31
07:54:02|45160.31
07:54:03|45160.31
07:54:04|45164.8
07:54:05|45164.8
07:54:06|45162.63
07:54:07|45162.73
07:54:08|45160.32
07:54:09|45160.31
07:54:10|45160.32
07:54:11|45162.39
07:54:12|45161.53
07:54:13|45161.53
07:54:14|45161.53
07:54:15|45164.79
07:54:17|45161.61
07:54:17|45160.31
07:54:19|45160.04
07:54:20|45150.22
07:54:20|45150.22
07:54:22|45150.22
07:54:23|45150.22
07:54:24|45145.73
07:54:25|45145.73
07:54:25|45146.06
07:54:27|45146.06
07:54:28|45146.06
07:54:28|45146.06
07:54:30|45151.71
07:54:31|45156.29
07:54:32|45156.29
07:54:34|45156.29
07:54:34|45156.29
07:54:36|45156.29
07:54:37|45157.49
07:54:38|45157.49
07:54:38|45157.49
07:54:39|45156.3
07:54:41|45156.3
07:54:41|45156.3
07:54:42|45156.29
07:54:43|45156.29
07:54:44|45143.7
07:54:45|45151.
07:54:46|45151.
07:54:47|45151.
07:54:48|45151.
07:54:51|45152.18
07:54:51|45152.17
07:54:52|45153.86
07:54:53|45153.03
07:54:54|45153.03
07:54:55|45158.86
07:54:56|45157.71
07:54:57|45157.71
07:54:58|45157.71
07:54:59|45157.71
07:55:00|45150.48
07:55:01|45150.48
07:55:02|45150.48
07:55:03|45151.47
07:55:04|45150.13
07:55:05|45150.13
07:55:06|45150.13
07:55:07|45150.13
07:55:09|45150.13
07:55:09|45149.93
07:55:10|45149.93
07:55:12|45149.93
07:55:13|45144.55
07:55:14|45161.51
07:55:15|45173.8
07:55:16|45173.8
07:55:18|45168.33
07:55:18|45168.33
07:55:21|45168.33
07:55:21|45168.33
07:55:23|45168.33
07:55:24|45168.33
07:55:24|45168.33
07:55:25|45168.33
07:55:27|45168.33
07:55:27|45168.33
07:55:29|45174.99
07:55:30|45174.99
07:55:31|45176.05
07:55:32|45176.05
07:55:33|45176.05
07:55:35|45176.05
07:55:37|45176.35
07:55:37|45178.53
07:55:38|45167.37
07:55:40|45167.37
07:55:41|45167.37
07:55:42|45167.37
07:55:43|45167.37
07:55:44|45167.37
07:55:45|45167.37
07:55:46|45167.37
07:55:47|45167.37
07:55:48|45167.37
07:55:49|45172.62
07:55:50|45172.62
07:55:51|45172.62
07:55:52|45172.62
07:55:53|45172.62
07:55:55|45172.62
07:55:55|45172.62
07:55:57|45172.62
07:55:58|45172.62
07:55:58|45170.38
07:55:59|45170.38
07:56:01|45170.38
07:56:02|45170.38
07:56:03|45170.38
07:56:04|45170.38
07:56:05|45170.38
07:56:05|45170.38
07:56:06|45170.38
07:56:08|45170.38
07:56:09|45170.38
07:56:09|45170.38
07:56:11|45166.41
07:56:12|45166.41
07:56:14|45181.22
07:56:14|45181.22
07:56:15|45181.22
07:56:17|45181.22
07:56:18|45181.22
07:56:18|45181.22
07:56:20|45181.22
07:56:21|45185.95
07:56:22|45185.95
07:56:22|45185.95
07:56:25|45185.95
07:56:25|45185.95
07:56:26|45185.95
07:56:27|45185.95
07:56:28|45185.95
07:56:30|45185.95
07:56:31|45182.61
07:56:32|45182.61
07:56:33|45182.61
07:56:34|45182.61
07:56:36|45182.61
07:56:37|45182.61
07:56:38|45182.61
07:56:39|45165.12
07:56:40|45165.12
07:56:41|45165.12
07:56:42|45165.12
07:56:43|45165.12
07:56:44|45165.12
07:56:45|45165.12
07:56:46|45165.12
07:56:47|45164.17
07:56:48|45164.17
07:56:49|45161.39
07:56:50|45161.39
07:56:51|45161.39
07:56:52|45154.91
07:56:53|45150.
07:56:54|45150.
07:56:55|45150.
07:56:56|45150.
07:56:57|45150.
07:56:58|45151.2
07:56:59|45164.05
07:57:00|45164.05
07:57:01|45164.05
07:57:02|45164.05
07:57:03|45164.05
07:57:04|45161.95
07:57:05|45161.95
07:57:06|45161.95
07:57:07|45158.88
07:57:08|45158.88
07:57:09|45154.64
07:57:10|45154.64
07:57:11|45154.64
07:57:12|45154.64
07:57:13|45153.32
07:57:15|45153.32
07:57:16|45154.55
07:57:17|45154.55
07:57:18|45154.55
07:57:18|45154.55
07:57:19|45154.55
07:57:21|45152.67
07:57:22|45152.67
07:57:23|45155.35
07:57:23|45155.35
07:57:25|45155.35
07:57:25|45155.35
07:57:27|45153.43
07:57:28|45152.38
07:57:29|45152.38
07:57:29|45151.44
07:57:31|45159.13
07:57:32|45159.13
07:57:33|45159.13
07:57:34|45159.13
07:57:35|45159.13
07:57:36|45151.75
07:57:37|45151.75
07:57:38|45155.09
07:57:39|45155.09
07:57:39|45154.65
07:57:41|45152.81
07:57:42|45152.81
07:57:43|45152.81
07:57:43|45151.94
07:57:45|45150.97
07:57:46|45150.97
07:57:47|45150.97
07:57:48|45150.02
07:57:49|45151.76
07:57:50|45151.76
07:57:50|45151.76
07:57:51|45151.76
07:57:53|45151.76
07:57:54|45153.32
07:57:55|45162.93
07:57:56|45162.93
07:57:57|45162.93
07:57:58|45162.93
07:57:58|45162.93
07:58:00|45162.9
07:58:01|45156.81
07:58:01|45158.99
07:58:03|45158.99
07:58:03|45155.34
07:58:05|45155.34
07:58:05|45155.34
07:58:07|45158.67
07:58:07|45158.67
07:58:09|45158.67
07:58:09|45158.65
07:58:11|45158.65
07:58:11|45158.65
07:58:12|45158.65
07:58:14|45158.65
07:58:16|45158.65
07:58:16|45158.65
07:58:18|45158.65
07:58:18|45158.65
07:58:20|45158.65
07:58:20|45162.9
07:58:21|45156.41
07:58:23|45156.41
07:58:24|45156.41
07:58:25|45156.41
07:58:26|45156.41
07:58:27|45156.41
07:58:28|45152.81
07:58:29|45152.81
07:58:30|45152.81
07:58:31|45151.76
07:58:32|45151.76
07:58:33|45151.76
07:58:34|45151.76
07:58:35|45151.76
07:58:36|45151.76
07:58:38|45151.76
07:58:40|45151.76
07:58:40|45150.
07:58:42|45150.
07:58:43|45150.
07:58:43|45142.23
07:58:45|45142.23
07:58:45|45142.23
07:58:46|45142.23
07:58:48|45142.23
07:58:48|45142.23
07:58:49|45140.84
07:58:52|45140.84
07:58:52|45140.84
07:58:53|45128.26
07:58:55|45128.26
07:58:56|45135.99
07:58:57|45135.99
07:58:58|45135.99
07:58:59|45135.99
07:59:00|45135.99
07:59:01|45135.99
07:59:02|45135.99
07:59:03|45135.99
07:59:04|45135.99
07:59:05|45135.99
07:59:06|45135.99
07:59:07|45135.99
07:59:08|45135.99
07:59:09|45135.99
07:59:10|45135.99
07:59:11|45135.99
07:59:12|45135.99
07:59:13|45135.99
07:59:14|45152.75
07:59:15|45152.75
07:59:17|45153.95
07:59:18|45153.95
07:59:19|45153.95
07:59:20|45153.95
07:59:21|45153.95
07:59:22|45153.95
07:59:24|45153.95
07:59:25|45158.21
07:59:26|45158.21
07:59:27|45158.21
07:59:28|45158.21
07:59:29|45158.21
07:59:30|45158.21
07:59:31|45158.21
07:59:32|45158.21
07:59:33|45158.21
07:59:34|45158.21
07:59:35|45158.21
07:59:37|45158.21
07:59:39|45158.21
07:59:40|45158.21
07:59:41|45158.21
07:59:42|45158.21
07:59:43|45150.28
07:59:44|45150.28
07:59:45|45150.28
07:59:46|45153.87
07:59:47|45150.59
07:59:48|45161.86
07:59:49|45161.07
07:59:50|45161.07
07:59:51|45161.07
07:59:52|45163.49
07:59:53|45155.27
07:59:54|45158.04
07:59:55|45158.04
07:59:56|45158.04
07:59:57|45158.04
07:59:58|45158.04
07:59:59|45158.04
08:00:00|45158.04
08:00:01|45158.04
08:00:02|45154.61
08:00:03|45154.61
08:00:04|45154.61
08:00:05|45154.61
08:00:06|45154.61
08:00:07|45154.61
08:00:08|45154.61
08:00:09|45154.61
08:00:10|45154.61
08:00:12|45150.05
08:00:13|45150.05
08:00:13|45149.99
08:00:15|45149.99
08:00:16|45146.83
08:00:16|45136.45
08:00:18|45136.45
08:00:18|45136.46
08:00:20|45136.46
08:00:21|45136.46
08:00:22|45136.46
08:00:22|45136.45
08:00:24|45136.78
08:00:25|45136.78
08:00:26|45136.78
08:00:26|45136.78
08:00:28|45136.78
08:00:30|45147.73
08:00:30|45150.05
08:00:31|45162.74
08:00:32|45162.52
08:00:33|45162.52
08:00:34|45160.78
08:00:35|45160.78
08:00:37|45160.78
08:00:39|45160.78
08:00:40|45160.78
08:00:41|45159.46
08:00:43|45151.1
08:00:44|45151.1
08:00:44|45151.1
08:00:45|45147.75
08:00:46|45141.38
08:00:47|45139.35
08:00:49|45139.35
08:00:50|45139.35
08:00:51|45139.35
08:00:52|45139.35
08:00:53|45138.78
08:00:54|45138.78
08:00:55|45138.78
08:00:56|45138.77
08:00:57|45138.77
08:00:59|45138.77
08:00:59|45138.77
08:01:00|45138.77
08:01:01|45138.77
08:01:02|45138.77
08:01:03|45138.73
08:01:04|45118.92
08:01:05|45118.92
08:01:06|45118.92
08:01:07|45117.56
08:01:09|45112.31
08:01:09|45112.31
08:01:11|45112.31
08:01:12|45112.31
08:01:13|45112.31
08:01:14|45112.31
08:01:15|45121.46
08:01:16|45121.92
08:01:17|45123.54
08:01:19|45122.89
08:01:20|45122.89
08:01:21|45122.89
08:01:21|45117.72
08:01:23|45117.72
08:01:23|45115.44
08:01:24|45115.44
08:01:26|45115.44
08:01:26|45115.44
08:01:27|45116.83
08:01:29|45116.83
08:01:30|45115.03
08:01:31|45117.47
08:01:32|45117.47
08:01:33|45117.47
08:01:34|45117.47
08:01:35|45120.63
08:01:36|45120.63
08:01:37|45120.63
08:01:38|45120.63
08:01:39|45126.95
08:01:40|45126.95
08:01:42|45126.95
08:01:43|45126.95
08:01:44|45123.25
08:01:45|45117.91
08:01:46|45117.91
08:01:47|45117.91
08:01:48|45117.91
08:01:48|45117.91
08:01:50|45117.91
08:01:51|45117.91
08:01:52|45117.91
08:01:53|45117.91
08:01:54|45117.91
08:01:55|45117.91
08:01:56|45117.91
08:01:57|45117.91
08:01:58|45117.91
08:01:59|45117.91
08:02:00|45127.77
08:02:02|45127.77
08:02:03|45128.47
08:02:04|45112.31
08:02:05|45102.08
08:02:06|45102.08
08:02:07|45099.81
08:02:08|45100.88
08:02:09|45100.88
08:02:10|45087.4
08:02:10|45087.4
08:02:12|45087.4
08:02:13|45106.59
08:02:13|45106.59
08:02:14|45106.59
08:02:16|45106.59
08:02:17|45106.59
08:02:18|45106.59
08:02:20|45127.65
08:02:20|45127.65
08:02:22|45127.65
08:02:22|45127.65
08:02:23|45127.65
08:02:24|45133.53
08:02:25|45133.53
08:02:26|45139.96
08:02:28|45143.73
08:02:29|45143.73
08:02:30|45143.73
08:02:30|45146.09
08:02:32|45146.09
08:02:32|45146.09
08:02:33|45146.09
08:02:34|45146.09
08:02:35|45146.09
08:02:36|45146.09
08:02:37|45159.32
08:02:40|45163.41
08:02:40|45163.41
08:02:42|45172.42
08:02:43|45172.42
08:02:45|45172.42
08:02:45|45184.5
08:02:47|45183.71
08:02:48|45183.71
08:02:49|45183.73
08:02:49|45172.85
08:02:51|45172.85
08:02:53|45172.85
08:02:55|45172.85
08:02:55|45175.42
08:02:56|45175.42
08:02:57|45175.42
08:02:58|45175.42
08:02:59|45175.42
08:03:00|45175.42
08:03:01|45175.42
08:03:02|45175.42
08:03:04|45176.89
08:03:05|45176.89
08:03:06|45180.69
08:03:07|45177.68
08:03:08|45177.68
08:03:09|45185.01
08:03:10|45185.01
08:03:12|45185.01
08:03:13|45171.57
08:03:13|45179.5
08:03:15|45179.5
08:03:15|45179.5
08:03:17|45179.5
08:03:17|45179.5
08:03:19|45179.5
08:03:19|45179.5
08:03:21|45179.5
08:03:22|45182.77
08:03:23|45182.77
08:03:23|45182.77
08:03:26|45182.77
08:03:26|45182.77
08:03:27|45182.77
08:03:28|45182.77
08:03:29|45182.77
08:03:30|45182.77
08:03:31|45182.77
08:03:32|45177.94
08:03:33|45177.94
08:03:34|45177.94
08:03:35|45177.94
08:03:36|45177.94
08:03:37|45177.94
08:03:38|45177.94
08:03:40|45177.94
08:03:41|45177.94
08:03:42|45177.94
08:03:43|45177.94
08:03:44|45177.94
08:03:45|45177.94
08:03:46|45177.94
08:03:47|45177.94
08:03:48|45177.94
08:03:49|45177.94
08:03:50|45177.94
08:03:51|45177.94
08:03:52|45179.49
08:03:53|45179.5
08:03:54|45179.5
08:03:55|45179.5
08:03:56|45185.71
08:03:57|45185.71
08:03:58|45185.71
08:03:59|45185.71
08:04:00|45192.98
08:04:01|45192.98
08:04:02|45192.98
08:04:03|45192.98
08:04:04|45192.98
08:04:06|45192.98
08:04:07|45192.98
08:04:08|45182.12
08:04:09|45182.12
08:04:10|45182.12
08:04:11|45182.12
08:04:11|45182.12
08:04:13|45182.12
08:04:14|45190.48
08:04:15|45190.48
08:04:16|45187.1
08:04:17|45187.1
08:04:17|45187.1
08:04:19|45187.1
08:04:21|45187.76
08:04:21|45187.76
08:04:22|45187.76
08:04:24|45186.26
08:04:25|45186.26
08:04:25|45188.79
08:04:26|45188.79
08:04:28|45188.79
08:04:28|45188.79
08:04:29|45200.93
08:04:31|45200.94
08:04:32|45200.94
08:04:33|45200.94
08:04:34|45200.94
08:04:35|45200.94
08:04:36|45200.94
08:04:37|45200.94
08:04:38|45206.64
08:04:39|45206.63
08:04:41|45215.94
08:04:42|45215.94
08:04:43|45213.55
08:04:44|45213.55
08:04:45|45213.55
08:04:46|45213.55
08:04:47|45214.96
08:04:48|45214.96
08:04:49|45214.95
08:04:50|45214.95
08:04:51|45214.95
08:04:52|45214.95
08:04:53|45214.95
08:04:54|45214.95
08:04:55|45214.95
08:04:56|45214.95
08:04:57|45214.95
08:04:58|45233.09
08:04:59|45233.09
08:05:00|45233.09
08:05:01|45233.09
08:05:02|45237.45
08:05:03|45237.45
08:05:04|45241.56
08:05:05|45239.5
08:05:06|45239.5
08:05:07|45239.5
08:05:08|45224.3
08:05:09|45214.55
08:05:10|45218.07
08:05:11|45218.07
08:05:12|45210.39
08:05:13|45220.33
08:05:14|45220.33
08:05:15|45212.92
08:05:16|45212.92
08:05:17|45212.92
08:05:18|45212.92
08:05:19|45212.92
08:05:20|45212.92
08:05:21|45208.99
08:05:23|45208.99
08:05:23|45209.32
08:05:24|45209.32
08:05:25|45209.32
08:05:26|45209.32
08:05:28|45209.32
08:05:28|45209.32
08:05:29|45210.45
08:05:30|45210.45
08:05:31|45210.5
08:05:33|45210.5
08:05:33|45221.
08:05:35|45221.
08:05:35|45221.
08:05:37|45217.71
08:05:37|45217.71
08:05:39|45214.47
08:05:39|45214.47
08:05:40|45214.47
08:05:43|45220.54
08:05:43|45216.8
08:05:44|45216.8
08:05:46|45216.88
08:05:47|45216.88
08:05:48|45216.88
08:05:49|45216.88
08:05:50|45216.88
08:05:51|45210.58
08:05:52|45210.58
08:05:53|45210.58
08:05:54|45210.58
08:05:55|45210.58
08:05:56|45210.6
08:05:57|45210.6
08:05:58|45210.6
08:05:59|45210.6
08:06:00|45210.6
08:06:01|45212.33
08:06:02|45212.33
08:06:03|45212.33
08:06:04|45212.33
08:06:05|45214.01
08:06:06|45214.01
08:06:07|45214.01
08:06:08|45214.01
08:06:09|45214.01
08:06:10|45214.01
08:06:11|45214.01
08:06:12|45214.01
08:06:14|45214.01
08:06:14|45214.01
08:06:15|45214.01
08:06:16|45214.01
08:06:17|45214.01
08:06:18|45213.69
08:06:19|45213.69
08:06:20|45213.69
08:06:21|45213.69
08:06:22|45213.69
08:06:24|45222.67
08:06:25|45224.96
08:06:26|45225.24
08:06:26|45225.24
08:06:28|45225.24
08:06:29|45225.24
08:06:30|45225.24
08:06:31|45225.24
08:06:31|45225.24
08:06:33|45223.82
08:06:34|45223.82
08:06:34|45223.82
08:06:35|45223.82
08:06:37|45223.82
08:06:38|45223.82
08:06:38|45223.82
08:06:40|45221.03
08:06:40|45221.03
08:06:41|45221.03
08:06:43|45221.2
08:06:44|45221.28
08:06:45|45221.28
08:06:46|45221.28
08:06:47|45221.27
08:06:48|45207.2
08:06:49|45207.2
08:06:50|45200.
08:06:51|45200.
08:06:52|45196.15
08:06:53|45196.15
08:06:54|45200.
08:06:55|45200.
08:06:56|45200.
08:06:57|45200.
08:06:58|45200.
08:07:00|45199.99
08:07:01|45210.39
08:07:02|45210.39
08:07:03|45210.39
08:07:04|45210.39
08:07:05|45214.41
08:07:05|45219.98
08:07:07|45219.98
08:07:08|45219.98
08:07:08|45217.14
08:07:10|45217.14
08:07:11|45217.14
08:07:12|45217.14
08:07:12|45217.14
08:07:13|45217.14
08:07:15|45200.07
08:07:16|45200.07
08:07:17|45200.07
08:07:18|45200.07
08:07:19|45200.07
08:07:20|45201.51
08:07:21|45201.51
08:07:22|45207.06
08:07:23|45211.85
08:07:24|45211.85
08:07:26|45211.85
08:07:27|45211.78
08:07:28|45211.78
08:07:28|45212.1
08:07:29|45220.58
08:07:30|45222.93
08:07:31|45222.92
08:07:33|45222.92
08:07:34|45222.92
08:07:35|45232.6
08:07:35|45232.6
08:07:37|45232.6
08:07:38|45232.6
08:07:39|45232.6
08:07:39|45232.6
08:07:41|45232.6
08:07:42|45232.6
08:07:43|45225.13
08:07:43|45225.13
08:07:44|45224.02
08:07:45|45224.02
08:07:48|45224.02
08:07:49|45224.02
08:07:50|45230.66
08:07:51|45230.66
08:07:52|45230.66
08:07:53|45230.66
08:07:54|45230.66
08:07:55|45245.54
08:07:56|45245.59
08:07:57|45245.59
08:07:58|45245.59
08:07:59|45255.97
08:08:00|45255.97
08:08:01|45255.97
08:08:02|45255.97
08:08:03|45255.97
08:08:04|45264.83
08:08:05|45252.2
08:08:06|45252.2
08:08:07|45252.2
08:08:08|45252.2
08:08:09|45252.2
08:08:10|45254.83
08:08:11|45254.83
08:08:12|45254.83
08:08:13|45254.83
08:08:14|45254.83
08:08:15|45254.83
08:08:16|45254.83
08:08:17|45255.35
08:08:17|45255.42
08:08:19|45256.9
08:08:20|45256.26
08:08:21|45256.27
08:08:22|45256.27
08:08:23|45244.57
08:08:24|45244.57
08:08:25|45224.36
08:08:26|45221.13
08:08:27|45221.13
08:08:28|45221.13
08:08:29|45221.13
08:08:30|45221.13
08:08:31|45221.12
08:08:33|45221.12
08:08:33|45221.12
08:08:35|45221.13
08:08:35|45211.94
08:08:36|45211.94
08:08:37|45213.09
08:08:38|45213.09
08:08:40|45213.09
08:08:40|45217.07
08:08:41|45217.07
08:08:42|45217.07
08:08:43|45217.07
08:08:45|45217.07
08:08:47|45219.6
08:08:47|45219.6
08:08:48|45210.39
08:08:49|45210.39
08:08:51|45210.39
08:08:52|45210.39
08:08:53|45210.39
08:08:54|45210.39
08:08:55|45210.39
08:08:56|45200.
08:08:57|45200.
08:08:58|45200.
08:08:59|45200.
08:09:00|45200.
08:09:01|45200.
08:09:02|45200.
08:09:03|45200.
08:09:04|45200.
08:09:05|45190.98
08:09:06|45190.
08:09:07|45190.
08:09:08|45178.53
08:09:09|45178.53
08:09:10|45177.94
08:09:11|45177.94
08:09:12|45166.01
08:09:13|45165.24
08:09:14|45169.81
08:09:15|45169.81
08:09:16|45169.81
08:09:17|45169.81
08:09:18|45165.85
08:09:19|45166.05
08:09:20|45166.05
08:09:21|45166.05
08:09:22|45166.05
08:09:23|45166.05
08:09:24|45166.05
08:09:25|45166.32
08:09:26|45175.07
08:09:28|45174.43
08:09:28|45174.43
08:09:30|45174.43
08:09:30|45170.12
08:09:32|45170.12
08:09:33|45170.12
08:09:34|45170.12
08:09:36|45172.98
08:09:36|45172.98
08:09:37|45172.98
08:09:38|45172.86
08:09:39|45153.01
08:09:40|45153.01
08:09:42|45153.01
08:09:43|45153.01
08:09:44|45153.01
08:09:45|45144.6
08:09:47|45156.3
08:09:48|45150.58
08:09:49|45150.58
08:09:50|45150.58
08:09:51|45154.23
08:09:52|45146.97
08:09:53|45146.97
08:09:54|45155.07
08:09:55|45155.07
08:09:56|45155.07
08:09:57|45155.07
08:09:57|45155.07
08:09:58|45155.07
08:10:00|45155.07
08:10:01|45155.07
08:10:01|45155.07
08:10:03|45155.07
08:10:04|45151.91
08:10:06|45151.91
08:10:06|45150.99
08:10:07|45150.99
08:10:08|45150.99
08:10:09|45150.99
08:10:10|45144.59
08:10:11|45149.1
08:10:12|45149.1
08:10:13|45159.61
08:10:14|45159.61
08:10:15|45159.61
08:10:16|45159.61
08:10:17|45163.45
08:10:18|45163.45
08:10:19|45163.45
08:10:20|45163.45
08:10:21|45163.45
08:10:22|45163.45
08:10:23|45163.45
08:10:24|45163.45
08:10:25|45163.45
08:10:27|45163.45
08:10:29|45163.45
08:10:29|45164.35
08:10:31|45154.5
08:10:32|45154.5
08:10:33|45154.5
08:10:33|45154.5
08:10:34|45154.5
08:10:36|45154.5
08:10:37|45154.5
08:10:38|45137.78
08:10:39|45135.13
08:10:39|45135.13
08:10:41|45135.13
08:10:41|45119.37
08:10:43|45123.25
08:10:43|45123.25
08:10:45|45123.25
08:10:45|45123.25
08:10:46|45123.25
08:10:49|45127.74
08:10:50|45127.75
08:10:51|45127.75
08:10:52|45126.89
08:10:53|45127.7
08:10:54|45127.7
08:10:55|45127.7
08:10:56|45121.01
08:10:57|45121.01
08:10:58|45124.54
08:10:59|45125.47
08:11:00|45125.47
08:11:01|45125.47
08:11:02|45125.47
08:11:03|45117.21
08:11:04|45117.21
08:11:05|45117.21
08:11:06|45117.21
08:11:07|45117.21
08:11:08|45117.21
08:11:09|45117.21
08:11:10|45117.21
08:11:11|45139.22
08:11:12|45139.22
08:11:13|45139.22
08:11:14|45139.22
08:11:15|45139.22
08:11:16|45139.15
08:11:17|45139.15
08:11:18|45134.18
08:11:19|45134.18
08:11:20|45134.18
08:11:21|45134.18
08:11:22|45134.18
08:11:24|45134.18
08:11:25|45134.18
08:11:26|45134.18
08:11:27|45134.18
08:11:27|45134.18
08:11:30|45134.18
08:11:31|45128.39
08:11:32|45128.39
08:11:32|45128.39
08:11:34|45128.38
08:11:34|45139.26
08:11:36|45139.26
08:11:36|45139.26
08:11:39|45144.84
08:11:39|45144.84
08:11:41|45144.84
08:11:41|45147.86
08:11:42|45147.86
08:11:43|45147.86
08:11:44|45147.86
08:11:46|45147.86
08:11:47|45146.31
08:11:49|45146.31
08:11:50|45160.81
08:11:51|45169.95
08:11:52|45169.95
08:11:53|45169.95
08:11:54|45169.95
08:11:55|45169.95
08:11:56|45169.95
08:11:57|45169.95
08:11:58|45169.95
08:11:59|45169.95
08:12:00|45169.95
08:12:01|45168.75
08:12:02|45159.83
08:12:03|45159.83
08:12:04|45150.08
08:12:05|45150.08
08:12:06|45150.08
08:12:07|45159.25
08:12:08|45159.25
08:12:09|45159.25
08:12:10|45159.25
08:12:11|45151.2
08:12:12|45151.2
08:12:13|45151.2
08:12:14|45151.2
08:12:15|45151.2
08:12:16|45163.44
08:12:17|45163.44
08:12:18|45153.87
08:12:19|45153.87
08:12:21|45153.87
08:12:22|45154.06
08:12:23|45154.06
08:12:24|45153.96
08:12:25|45153.96
08:12:26|45153.97
08:12:26|45153.97
08:12:28|45153.97
08:12:30|45154.01
08:12:31|45154.01
08:12:32|45163.06
08:12:33|45162.
08:12:34|45168.89
08:12:35|45169.71
08:12:36|45169.73
08:12:37|45169.73
08:12:38|45169.73
08:12:39|45174.76
08:12:40|45174.76
08:12:41|45174.77
08:12:42|45174.76
08:12:43|45174.76
08:12:44|45174.76
08:12:45|45174.76
08:12:46|45174.76
08:12:47|45180.
08:12:48|45180.
08:12:49|45180.
08:12:50|45180.
08:12:52|45180.04
08:12:53|45180.05
08:12:54|45180.05
08:12:56|45180.05
08:12:56|45187.67
08:12:57|45191.01
08:12:59|45191.01
08:12:59|45191.01
08:13:00|45198.72
08:13:01|45198.82
08:13:02|45198.82
08:13:04|45198.82
08:13:04|45198.82
08:13:06|45198.82
08:13:06|45198.82
08:13:07|45202.06
08:13:09|45202.06
08:13:09|45202.02
08:13:10|45202.02
08:13:11|45202.02
08:13:13|45202.02
08:13:13|45202.02
08:13:14|45202.02
08:13:15|45197.32
08:13:16|45197.32
08:13:17|45207.46
08:13:18|45207.46
08:13:19|45207.47
08:13:20|45207.47
08:13:21|45212.66
08:13:22|45212.66
08:13:23|45212.66
08:13:24|45219.62
08:13:25|45219.62
08:13:26|45218.29
08:13:27|45218.29
08:13:28|45218.29
08:13:31|45201.31
08:13:31|45201.31
08:13:32|45201.31
08:13:33|45201.31
08:13:34|45201.31
08:13:35|45201.31
08:13:37|45201.31
08:13:37|45217.55
08:13:38|45217.55
08:13:40|45207.52
08:13:41|45207.52
08:13:42|45207.59
08:13:42|45207.59
08:13:44|45207.59
08:13:45|45207.59
08:13:46|45221.41
08:13:47|45223.99
08:13:48|45220.25
08:13:49|45220.47
08:13:51|45220.66
08:13:51|45221.61
08:13:52|45228.11
08:13:53|45228.87
08:13:54|45228.99
08:13:56|45228.99
08:13:57|45238.71
08:13:57|45238.71
08:13:59|45239.64
08:14:00|45238.38
08:14:02|45231.4
08:14:03|45231.4
08:14:03|45224.52
08:14:04|45224.92
08:14:05|45224.92
08:14:06|45224.92
08:14:07|45224.92
08:14:08|45224.92
08:14:09|45224.92
08:14:10|45222.23
08:14:11|45222.23
08:14:13|45222.23
08:14:13|45222.26
08:14:15|45224.92
08:14:16|45235.61
08:14:17|45235.9
08:14:18|45239.67
08:14:19|45239.67
08:14:20|45244.77
08:14:21|45251.35
08:14:22|45252.88
08:14:23|45252.88
08:14:24|45252.88
08:14:25|45244.99
08:14:26|45244.99
08:14:27|45244.99
08:14:28|45258.18
08:14:29|45258.18
08:14:30|45263.46
08:14:31|45275.34
08:14:32|45275.34
08:14:33|45267.67
08:14:34|45264.85
08:14:34|45264.85
08:14:37|45255.7
08:14:39|45255.68
08:14:39|45255.68
08:14:40|45255.68
08:14:41|45255.68
08:14:42|45247.59
08:14:43|45247.59
08:14:44|45247.59
08:14:45|45248.31
08:14:46|45254.33
08:14:47|45254.33
08:14:49|45254.33
08:14:49|45259.52
08:14:50|45258.1
08:14:51|45243.1
08:14:52|45243.09
08:14:53|45243.08
08:14:54|45243.08
08:14:56|45238.51
08:14:57|45236.25
08:14:58|45236.23
08:14:58|45236.14
08:14:59|45233.84
08:15:00|45224.85
08:15:03|45224.85
08:15:03|45224.19
08:15:04|45220.43
08:15:05|45220.43
08:15:06|45220.45
08:15:07|45224.33
08:15:08|45227.93
08:15:09|45227.93
08:15:10|45227.93
08:15:11|45227.93
08:15:12|45227.93
08:15:13|45227.93
08:15:14|45227.93
08:15:15|45247.08
08:15:16|45247.08
08:15:17|45247.6
08:15:18|45247.6
08:15:19|45256.01
08:15:20|45267.1
08:15:21|45267.1
08:15:22|45261.33
08:15:23|45253.64
08:15:24|45253.64
08:15:25|45253.64
08:15:26|45253.64
08:15:27|45238.26
08:15:28|45232.83
08:15:30|45232.83
08:15:30|45232.83
08:15:31|45232.83
08:15:32|45232.83
08:15:33|45232.83
08:15:34|45232.83
08:15:36|45232.83
08:15:37|45232.83
08:15:38|45241.48
08:15:39|45241.48
08:15:39|45241.48
08:15:40|45241.48
08:15:42|45252.28
08:15:43|45247.85
08:15:44|45247.85
08:15:45|45247.85
08:15:45|45247.85
08:15:47|45247.85
08:15:48|45247.85
08:15:49|45247.85
08:15:50|45236.75
08:15:51|45230.01
08:15:52|45230.01
08:15:54|45230.01
08:15:56|45230.01
08:15:56|45230.01
08:15:58|45230.01
08:15:59|45230.01
08:15:59|45230.01
08:16:02|45230.01
08:16:03|45230.01
08:16:04|45223.66
08:16:05|45210.42
08:16:06|45210.41
08:16:07|45197.88
08:16:08|45197.88
08:16:09|45193.41
08:16:10|45193.41
08:16:11|45193.41
08:16:12|45193.41
08:16:13|45193.41
08:16:14|45193.41
08:16:15|45193.41
08:16:16|45187.68
08:16:17|45187.68
08:16:18|45187.68
08:16:19|45187.7
08:16:20|45187.7
08:16:21|45188.41
08:16:22|45188.4
08:16:23|45187.68
08:16:24|45187.67
08:16:25|45187.67
08:16:26|45187.67
08:16:27|45177.12
08:16:28|45181.67
08:16:29|45181.67
08:16:31|45177.89
08:16:31|45187.68
08:16:33|45187.68
08:16:34|45187.68
08:16:35|45187.68
08:16:35|45187.68
08:16:37|45187.68
08:16:38|45187.68
08:16:40|45187.68
08:16:41|45183.35
08:16:42|45183.35
08:16:43|45186.25
08:16:44|45184.99
08:16:45|45184.98
08:16:46|45184.98
08:16:47|45186.24
08:16:48|45186.24
08:16:49|45186.24
08:16:50|45186.24
08:16:51|45186.24
08:16:52|45186.24
08:16:54|45186.24
08:16:56|45188.4
08:16:56|45188.4
08:16:59|45188.4
08:16:59|45188.4
08:17:00|45188.4
08:17:01|45196.62
08:17:03|45199.64
08:17:04|45199.64
08:17:05|45199.64
08:17:06|45204.98
08:17:07|45204.98
08:17:08|45218.98
08:17:09|45223.51
08:17:10|45223.51
08:17:11|45223.51
08:17:12|45220.96
08:17:13|45220.96
08:17:14|45220.96
08:17:15|45220.96
08:17:16|45204.31
08:17:17|45197.57
08:17:18|45193.99
08:17:19|45186.34
08:17:20|45186.34
08:17:21|45168.33
08:17:22|45152.2
08:17:23|45152.2
08:17:24|45150.01
08:17:25|45150.01
08:17:26|45160.35
08:17:27|45160.35
08:17:28|45167.26
08:17:30|45177.76
08:17:30|45182.79
08:17:32|45182.79
08:17:32|45182.79
08:17:35|45193.8
08:17:35|45193.8
08:17:36|45202.37
08:17:38|45214.01
08:17:38|45214.01
08:17:40|45239.23
08:17:41|45255.68
08:17:42|45258.86
08:17:43|45241.47
08:17:44|45239.84
08:17:45|45239.84
08:17:46|45239.84
08:17:47|45239.84
08:17:48|45239.84
08:17:49|45239.84
08:17:50|45239.84
08:17:51|45239.84
08:17:52|45239.84
08:17:53|45239.84
08:17:54|45239.84
08:17:55|45240.21
08:17:57|45236.56
08:17:58|45236.56
08:17:59|45236.78
08:18:00|45236.78
08:18:01|45243.54
08:18:02|45243.54
08:18:03|45243.54
08:18:04|45243.54
08:18:06|45244.77
08:18:06|45236.57
08:18:07|45244.57
08:18:08|45244.57
08:18:10|45244.57
08:18:11|45244.57
08:18:13|45251.28
08:18:13|45251.29
08:18:14|45244.4
08:18:15|45242.83
08:18:16|45242.83
08:18:17|45242.83
08:18:18|45242.83
08:18:19|45242.83
08:18:20|45242.83
08:18:21|45242.83
08:18:22|45242.83
08:18:23|45255.14
08:18:24|45255.14
08:18:25|45254.92
08:18:26|45254.92
08:18:27|45254.92
08:18:28|45254.92
08:18:29|45247.87
08:18:30|45248.14
08:18:31|45248.14
08:18:32|45248.14
08:18:33|45242.3
08:18:34|45239.11
08:18:35|45240.47
08:18:36|45240.47
08:18:38|45240.47
08:18:38|45240.47
08:18:39|45241.68
08:18:40|45246.88
08:18:41|45246.88
08:18:43|45240.56
08:18:43|45244.01
08:18:44|45244.01
08:18:45|45244.01
08:18:47|45244.01
08:18:48|45244.01
08:18:49|45244.01
08:18:50|45244.01
08:18:51|45244.01
08:18:52|45244.01
08:18:53|45244.01
08:18:54|45257.84
08:18:56|45257.84
08:18:57|45266.35
08:18:57|45266.35
08:18:59|45266.35
08:19:00|45258.72
08:19:01|45258.72
08:19:02|45258.72
08:19:02|45258.72
08:19:03|45258.72
08:19:05|45245.85
08:19:06|45245.85
08:19:07|45245.85
08:19:08|45255.49
08:19:09|45255.49
08:19:10|45260.14
08:19:11|45260.14
08:19:13|45260.14
08:19:13|45260.14
08:19:14|45260.14
08:19:15|45263.57
08:19:16|45263.57
08:19:17|45263.57
08:19:18|45257.9
08:19:19|45257.9
08:19:20|45257.87
08:19:22|45257.87
08:19:22|45257.87
08:19:23|45257.87
08:19:24|45257.87
08:19:25|45257.87
08:19:26|45257.86
08:19:27|45257.89
08:19:28|45257.89
08:19:29|45257.89
08:19:30|45257.84
08:19:31|45252.99
08:19:32|45255.26
08:19:33|45255.26
08:19:34|45255.26
08:19:35|45255.26
08:19:37|45255.26
08:19:38|45255.26
08:19:39|45254.53
08:19:40|45254.53
08:19:41|45254.53
08:19:42|45267.92
08:19:43|45266.1
08:19:44|45266.1
08:19:46|45266.1
08:19:47|45266.1
08:19:48|45266.1
08:19:48|45266.1
08:19:49|45268.72
08:19:51|45268.72
08:19:51|45268.74
08:19:53|45268.74
08:19:54|45268.83
08:19:55|45268.83
08:19:57|45268.83
08:19:57|45268.83
08:19:59|45268.94
08:20:00|45268.96
08:20:02|45274.99
08:20:03|45274.99
08:20:04|45274.99
08:20:05|45274.99
08:20:06|45275.35
08:20:07|45275.35
08:20:08|45273.95
08:20:09|45268.68
08:20:10|45268.68
08:20:12|45267.93
08:20:12|45267.93
08:20:13|45267.93
08:20:14|45267.93
08:20:15|45267.93
08:20:16|45270.23
08:20:18|45270.23
08:20:19|45270.23
08:20:19|45270.26
08:20:22|45270.26
08:20:22|45270.26
08:20:23|45270.3
08:20:24|45270.3
08:20:25|45270.3
08:20:26|45277.46
08:20:27|45277.46
08:20:28|45272.23
08:20:29|45271.86
08:20:30|45271.86
08:20:31|45271.86
08:20:32|45270.27
08:20:33|45270.28
08:20:34|45270.28
08:20:35|45270.28
08:20:37|45270.28
08:20:38|45270.27
08:20:38|45270.27
08:20:39|45270.27
08:20:41|45270.27
08:20:41|45270.31
08:20:42|45270.31
08:20:43|45270.31
08:20:45|45270.27
08:20:45|45269.23
08:20:47|45269.23
08:20:47|45269.23
08:20:48|45269.23
08:20:49|45269.23
08:20:50|45258.83
08:20:51|45258.83
08:20:52|45258.83
08:20:53|45258.83
08:20:54|45258.83
08:20:55|45258.83
08:20:57|45260.56
08:20:58|45260.56
08:20:59|45257.56
08:21:00|45257.54
08:21:01|45257.54
08:21:02|45257.54
08:21:03|45252.86
08:21:04|45258.57
08:21:06|45258.57
08:21:07|45258.57
08:21:08|45275.77
08:21:09|45277.05
08:21:10|45276.99
08:21:11|45276.99
08:21:12|45288.94
08:21:14|45297.09
08:21:15|45289.25
08:21:16|45289.25
08:21:17|45289.25
08:21:18|45279.41
08:21:18|45279.41
08:21:19|45279.41
08:21:21|45279.41
08:21:21|45279.41
08:21:23|45279.41
08:21:24|45273.58
08:21:24|45279.57
08:21:26|45268.22
08:21:27|45268.22
08:21:28|45268.22
08:21:28|45268.22
08:21:30|45268.13
08:21:31|45268.13
08:21:32|45268.09
08:21:33|45268.09
08:21:34|45268.09
08:21:34|45268.09
08:21:37|45268.09
08:21:37|45268.09
08:21:39|45268.09
08:21:40|45268.09
08:21:42|45268.09
08:21:43|45268.09
08:21:44|45257.66
08:21:45|45249.82
08:21:46|45235.39
08:21:48|45235.39
08:21:48|45235.39
08:21:49|45235.39
08:21:50|45235.39
08:21:51|45235.39
08:21:53|45235.39
08:21:54|45235.39
08:21:54|45238.12
08:21:55|45238.12
08:21:56|45238.12
08:21:57|45238.12
08:21:58|45238.12
08:22:01|45238.12
08:22:01|45242.37
08:22:02|45250.17
08:22:04|45250.17
08:22:05|45250.17
08:22:06|45250.17
08:22:07|45250.17
08:22:08|45250.17
08:22:09|45250.17
08:22:11|45250.17
08:22:12|45250.17
08:22:13|45250.17
08:22:14|45250.17
08:22:15|45250.17
08:22:16|45250.17
08:22:17|45250.17
08:22:17|45250.17
08:22:19|45248.87
08:22:20|45247.65
08:22:21|45244.5
08:22:22|45239.17
08:22:23|45239.17
08:22:24|45251.01
08:22:24|45251.01
08:22:26|45251.01
08:22:27|45251.01
08:22:28|45249.27
08:22:29|45249.27
08:22:30|45249.27
08:22:30|45249.27
08:22:31|45250.68
08:22:33|45250.68
08:22:34|45251.17
08:22:35|45251.17
08:22:36|45253.21
08:22:38|45262.81
08:22:39|45262.81
08:22:40|45269.9
08:22:41|45269.9
08:22:42|45269.9
08:22:43|45269.9
08:22:44|45273.25
08:22:45|45270.35
08:22:46|45268.28
08:22:47|45268.28
08:22:48|45268.28
08:22:49|45268.28
08:22:50|45268.28
08:22:51|45268.28
08:22:53|45268.28
08:22:53|45268.28
08:22:54|45268.28
08:22:57|45244.97
08:22:57|45244.97
08:22:59|45244.97
08:23:01|45244.97
08:23:03|45245.53
08:23:04|45245.53
08:23:06|45253.4
08:23:07|45251.56
08:23:08|45252.81
08:23:09|45252.81
08:23:10|45252.81
08:23:11|45259.88
08:23:12|45257.54
08:23:13|45259.87
08:23:14|45259.87
08:23:15|45259.87
08:23:16|45259.87
08:23:17|45259.87
08:23:18|45259.87
08:23:19|45259.87
08:23:20|45259.87
08:23:21|45254.19
08:23:22|45259.88
08:23:23|45259.88
08:23:24|45259.88
08:23:25|45259.88
08:23:26|45259.88
08:23:27|45267.31
08:23:28|45267.31
08:23:29|45267.31
08:23:30|45267.31
08:23:31|45266.27
08:23:32|45266.27
08:23:33|45266.27
08:23:33|45266.33
08:23:35|45266.33
08:23:35|45266.33
08:23:37|45266.33
08:23:39|45266.33
08:23:40|45266.33
08:23:41|45263.87
08:23:42|45263.87
08:23:44|45264.63
08:23:44|45264.52
08:23:46|45267.04
08:23:47|45267.04
08:23:48|45264.51
08:23:48|45264.51
08:23:50|45264.51
08:23:52|45264.51
08:23:52|45264.51
08:23:53|45264.51
08:23:54|45264.51
08:23:55|45264.51
08:23:56|45264.49
08:23:58|45264.49
08:23:58|45269.22
08:24:00|45269.22
08:24:01|45269.22
08:24:02|45269.22
08:24:03|45272.48
08:24:04|45286.69
08:24:05|45286.69
08:24:07|45286.69
08:24:08|45293.87
08:24:09|45285.36
08:24:10|45285.36
08:24:11|45285.36
08:24:12|45285.36
08:24:13|45285.36
08:24:14|45285.36
08:24:15|45285.36
08:24:16|45282.84
08:24:17|45282.84
08:24:18|45282.84
08:24:19|45276.
08:24:20|45276.
08:24:22|45269.32
08:24:23|45274.96
08:24:23|45274.96
08:24:24|45274.96
08:24:25|45273.67
08:24:26|45271.3
08:24:28|45269.32
08:24:28|45269.32
08:24:29|45269.32
08:24:31|45269.33
08:24:32|45269.33
08:24:33|45269.33
08:24:34|45269.33
08:24:35|45264.52
08:24:35|45264.52
08:24:36|45264.52
08:24:38|45264.52
08:24:39|45266.7
08:24:39|45258.01
08:24:40|45253.02
08:24:43|45253.02
08:24:43|45253.02
08:24:44|45252.18
08:24:45|45252.18
08:24:47|45252.18
08:24:48|45264.15
08:24:48|45264.15
08:24:50|45264.15
08:24:51|45264.15
08:24:52|45264.15
08:24:53|45264.15
08:24:54|45264.15
08:24:55|45264.15
08:24:56|45264.15
08:24:57|45269.22
08:24:58|45269.22
08:24:59|45270.59
08:25:00|45270.59
08:25:02|45270.59
08:25:04|45270.59
08:25:04|45269.36
08:25:06|45269.36
08:25:07|45269.36
08:25:08|45269.36
08:25:09|45269.36
08:25:09|45269.34
08:25:10|45269.34
08:25:11|45275.53
08:25:12|45275.53
08:25:13|45286.06
08:25:14|45286.06
08:25:15|45287.11
08:25:16|45297.04
08:25:18|45297.04
08:25:18|45290.79
08:25:20|45287.12
08:25:20|45295.14
08:25:21|45293.21
08:25:22|45282.77
08:25:24|45282.77
08:25:24|45282.77
08:25:26|45282.77
08:25:26|45282.77
08:25:27|45282.77
08:25:28|45284.86
08:25:29|45290.78
08:25:31|45290.78
08:25:31|45290.78
08:25:32|45290.78
08:25:34|45290.79
08:25:34|45290.79
08:25:35|45290.79
08:25:36|45290.78
08:25:37|45282.64
08:25:38|45284.92
08:25:39|45284.92
08:25:41|45284.83
08:25:42|45284.83
08:25:43|45284.17
08:25:44|45284.17
08:25:45|45284.17
08:25:46|45284.17
08:25:47|45286.58
08:25:48|45286.58
08:25:49|45286.58
08:25:50|45286.58
08:25:51|45286.58
08:25:52|45279.56
08:25:53|45283.68
08:25:54|45283.68
08:25:55|45283.68
08:25:56|45283.68
08:25:57|45283.68
08:25:58|45283.68
08:25:59|45283.68
08:26:00|45283.68
08:26:01|45283.68
08:26:03|45289.21
08:26:04|45289.21
08:26:06|45289.21
08:26:07|45289.21
08:26:08|45289.21
08:26:10|45289.21
08:26:11|45289.21
08:26:11|45289.21
08:26:12|45289.21
08:26:13|45289.21
08:26:14|45289.21
08:26:15|45286.57
08:26:16|45286.57
08:26:18|45286.57
08:26:18|45279.03
08:26:19|45279.03
08:26:20|45278.01
08:26:21|45278.01
08:26:22|45278.01
08:26:24|45278.01
08:26:25|45278.01
08:26:26|45278.01
08:26:27|45278.01
08:26:28|45279.02
08:26:29|45279.02
08:26:30|45276.6
08:26:31|45276.6
08:26:32|45276.6
08:26:33|45276.6
08:26:34|45276.6
08:26:35|45276.6
08:26:36|45279.04
08:26:37|45279.04
08:26:38|45290.34
08:26:39|45290.34
08:26:41|45289.83
08:26:42|45307.94
08:26:43|45307.94
08:26:43|45324.66
08:26:44|45324.7
08:26:47|45317.23
08:26:48|45317.23
08:26:49|45301.62
08:26:50|45301.62
08:26:51|45293.81
08:26:53|45293.81
08:26:54|45301.37
08:26:55|45301.37
08:26:56|45306.26
08:26:57|45309.96
08:26:58|45311.23
08:26:58|45310.2
08:26:59|45310.2
08:27:01|45310.54
08:27:02|45306.55
08:27:03|45306.55
08:27:05|45315.48
08:27:05|45315.48
08:27:07|45315.48
08:27:07|45326.45
08:27:08|45326.45
08:27:10|45329.64
08:27:10|45334.07
08:27:11|45334.07
08:27:13|45334.07
08:27:13|45340.
08:27:14|45355.33
08:27:15|45348.25
08:27:18|45356.76
08:27:18|45353.82
08:27:19|45338.14
08:27:20|45336.68
08:27:21|45336.68
08:27:22|45336.68
08:27:23|45336.68
08:27:24|45337.99
08:27:25|45338.14
08:27:26|45334.29
08:27:27|45334.29
08:27:28|45344.3
08:27:29|45338.
08:27:31|45328.39
08:27:31|45328.39
08:27:32|45328.4
08:27:33|45325.
08:27:34|45302.17
08:27:35|45302.17
08:27:36|45302.17
08:27:37|45302.17
08:27:38|45302.17
08:27:40|45302.17
08:27:40|45306.34
08:27:41|45306.34
08:27:42|45314.22
08:27:43|45314.22
08:27:44|45315.83
08:27:46|45315.83
08:27:47|45315.83
08:27:48|45321.28
08:27:49|45321.28
08:27:50|45318.95
08:27:51|45318.95
08:27:52|45315.84
08:27:53|45315.81
08:27:54|45315.81
08:27:55|45306.36
08:27:56|45306.17
08:27:57|45310.23
08:27:58|45314.67
08:27:59|45312.64
08:28:00|45312.64
08:28:01|45317.72
08:28:02|45307.77
08:28:03|45304.68
08:28:05|45309.23
08:28:06|45309.23
08:28:07|45321.14
08:28:09|45321.14
08:28:09|45324.7
08:28:10|45324.7
08:28:11|45326.62
08:28:12|45326.68
08:28:14|45326.68
08:28:14|45339.4
08:28:16|45344.63
08:28:16|45342.45
08:28:17|45342.45
08:28:18|45331.24
08:28:20|45331.24
08:28:20|45331.11
08:28:22|45324.76
08:28:23|45324.76
08:28:23|45324.76
08:28:24|45324.76
08:28:25|45324.76
08:28:27|45324.76
08:28:28|45335.29
08:28:29|45335.29
08:28:30|45335.29
08:28:31|45335.29
08:28:32|45342.99
08:28:33|45333.74
08:28:34|45333.74
08:28:35|45333.74
08:28:36|45333.74
08:28:37|45333.74
08:28:38|45329.17
08:28:39|45329.17
08:28:40|45329.17
08:28:41|45329.17
08:28:43|45329.17
08:28:45|45322.82
08:28:46|45312.65
08:28:47|45312.95
08:28:48|45312.95
08:28:48|45312.95
08:28:49|45320.46
08:28:50|45312.65
08:28:51|45312.65
08:28:53|45313.46
08:28:53|45313.46
08:28:54|45318.33
08:28:56|45318.33
08:28:56|45318.33
08:28:58|45318.33
08:28:59|45312.66
08:29:00|45312.66
08:29:01|45312.66
08:29:02|45312.66
08:29:03|45312.66
08:29:04|45309.08
08:29:05|45301.24
08:29:06|45301.24
08:29:07|45301.24
08:29:08|45300.
08:29:09|45300.
08:29:10|45300.
08:29:11|45300.
08:29:13|45306.
08:29:14|45306.
08:29:15|45300.
08:29:16|45300.
08:29:17|45300.
08:29:18|45300.
08:29:19|45301.27
08:29:20|45301.27
08:29:21|45292.95
08:29:22|45297.32
08:29:23|45301.3
08:29:24|45300.44
08:29:25|45300.44
08:29:26|45300.44
08:29:27|45300.44
08:29:27|45300.44
08:29:28|45301.39
08:29:29|45301.18
08:29:31|45300.14
08:29:32|45285.73
08:29:33|45285.73
08:29:34|45285.73
08:29:35|45283.73
08:29:36|45283.73
08:29:36|45283.73
08:29:38|45283.73
08:29:40|45284.54
08:29:40|45288.19
08:29:41|45284.73
08:29:42|45288.17
08:29:44|45286.64
08:29:44|45286.64
08:29:45|45286.64
08:29:46|45288.03
08:29:48|45288.03
08:29:49|45288.89
08:29:49|45288.89
08:29:50|45288.89
08:29:51|45288.9
08:29:52|45288.9
08:29:53|45288.9
08:29:54|45288.9
08:29:56|45288.9
08:29:56|45288.9
08:29:58|45288.9
08:29:58|45288.9
08:29:59|45288.9
08:30:00|45288.91
08:30:02|45288.91
08:30:03|45288.91
08:30:03|45293.94
08:30:04|45291.93
08:30:06|45291.93
08:30:08|45292.05
08:30:09|45292.04
08:30:09|45292.05
08:30:10|45294.55
08:30:11|45294.55
08:30:12|45294.55
08:30:13|45294.55
08:30:14|45319.11
08:30:15|45319.11
08:30:16|45319.11
08:30:18|45319.11
08:30:18|45319.11
08:30:19|45319.11
08:30:20|45319.11
08:30:21|45319.11
08:30:22|45319.11
08:30:23|45288.91
08:30:24|45288.91
08:30:25|45288.91
08:30:26|45288.91
08:30:28|45288.91
08:30:28|45289.37
08:30:29|45288.9
08:30:30|45288.9
08:30:31|45288.9
08:30:32|45277.88
08:30:33|45277.88
08:30:34|45277.88
08:30:35|45277.88
08:30:36|45277.88
08:30:37|45263.98
08:30:38|45263.98
08:30:39|45272.34
08:30:40|45274.79
08:30:41|45278.08
08:30:42|45278.08
08:30:43|45280.68
08:30:45|45277.54
08:30:46|45277.54
08:30:46|45277.54
08:30:48|45277.54
08:30:49|45277.54
08:30:50|45277.54
08:30:52|45277.54
08:30:52|45281.11
08:30:53|45281.11
08:30:54|45283.2
08:30:55|45283.2
08:30:56|45283.2
08:30:57|45283.2
08:30:58|45283.2
08:30:59|45283.2
08:31:00|45283.2
08:31:02|45283.2
08:31:02|45283.2
08:31:03|45277.54
08:31:05|45277.54
08:31:05|45277.54
08:31:07|45265.44
08:31:08|45265.44
08:31:09|45248.7
08:31:09|45240.44
08:31:11|45240.44
08:31:12|45240.44
08:31:13|45253.81
08:31:13|45253.81
08:31:16|45266.71
08:31:16|45266.71
08:31:17|45266.71
08:31:18|45265.85
08:31:19|45271.37
08:31:20|45271.37
08:31:21|45271.37
08:31:22|45266.45
08:31:23|45266.46
08:31:24|45266.46
08:31:26|45266.46
08:31:26|45268.54
08:31:27|45268.47
08:31:28|45268.47
08:31:29|45268.47
08:31:30|45257.02
08:31:31|45266.11
08:31:32|45266.11
08:31:34|45266.11
08:31:35|45255.98
08:31:36|45255.98
08:31:37|45255.98
08:31:38|45255.98
08:31:40|45255.85
08:31:40|45248.91
08:31:41|45248.91
08:31:42|45248.91
08:31:43|45232.32
08:31:44|45244.34
08:31:46|45244.34
08:31:48|45251.33
08:31:49|45251.33
08:31:49|45238.99
08:31:50|45238.99
08:31:52|45238.99
08:31:53|45238.99
08:31:54|45238.99
08:31:55|45238.99
08:31:56|45233.51
08:31:57|45233.51
08:31:58|45233.51
08:31:59|45241.55
08:32:00|45241.55
08:32:01|45244.8
08:32:02|45244.8
08:32:03|45244.08
08:32:04|45242.67
08:32:05|45242.67
08:32:06|45243.97
08:32:07|45243.97
08:32:08|45239.37
08:32:10|45239.09
08:32:10|45238.42
08:32:12|45238.42
08:32:13|45238.42
08:32:14|45234.01
08:32:14|45234.01
08:32:16|45229.1
08:32:17|45229.1
08:32:19|45231.49
08:32:20|45242.92
08:32:21|45242.92
08:32:22|45242.92
08:32:23|45231.23
08:32:24|45231.23
08:32:24|45231.23
08:32:25|45231.22
08:32:26|45231.22
08:32:27|45231.22
08:32:28|45231.18
08:32:29|45219.33
08:32:31|45220.93
08:32:32|45217.91
08:32:34|45217.91
08:32:34|45207.39
08:32:35|45207.39
08:32:36|45211.65
08:32:37|45213.29
08:32:38|45211.77
08:32:39|45211.77
08:32:41|45211.77
08:32:41|45211.77
08:32:42|45226.59
08:32:43|45226.59
08:32:44|45225.74
08:32:45|45225.74
08:32:46|45225.52
08:32:47|45225.52
08:32:48|45225.52
08:32:49|45225.52
08:32:51|45228.89
08:32:52|45228.89
08:32:53|45228.89
08:32:54|45248.25
08:32:55|45248.25
08:32:56|45248.25
08:32:57|45248.25
08:32:58|45248.25
08:32:59|45246.26
08:33:00|45246.26
08:33:01|45237.85
08:33:02|45237.64
08:33:03|45237.64
08:33:04|45237.64
08:33:05|45237.64
08:33:06|45237.64
08:33:07|45242.83
08:33:08|45242.83
08:33:09|45242.83
08:33:10|45242.83
08:33:11|45242.83
08:33:12|45242.83
08:33:13|45250.81
08:33:14|45250.88
08:33:15|45250.88
08:33:16|45250.88
08:33:17|45250.88
08:33:18|45250.88
08:33:19|45251.55
08:33:20|45251.55
08:33:21|45251.55
08:33:22|45251.55
08:33:23|45251.55
08:33:25|45246.03
08:33:26|45246.73
08:33:27|45246.73
08:33:28|45246.73
08:33:29|45246.73
08:33:30|45246.73
08:33:31|45246.73
08:33:32|45246.73
08:33:33|45246.73
08:33:34|45251.53
08:33:34|45251.53
08:33:36|45251.53
08:33:37|45251.46
08:33:38|45251.46
08:33:38|45251.46
08:33:40|45256.62
08:33:41|45256.62
08:33:42|45270.39
08:33:43|45270.39
08:33:43|45270.39
08:33:44|45263.72
08:33:46|45263.72
08:33:47|45268.15
08:33:48|45268.15
08:33:49|45266.54
08:33:51|45265.65
08:33:51|45265.65
08:33:53|45261.36
08:33:54|45261.36
08:33:55|45261.36
08:33:56|45261.36
08:33:57|45261.36
08:33:58|45264.69
08:33:59|45264.69
08:34:00|45269.01
08:34:01|45265.65
08:34:02|45271.14
08:34:03|45271.14
08:34:04|45271.14
08:34:05|45271.14
08:34:06|45271.14
08:34:07|45262.68
08:34:08|45262.68
08:34:10|45278.74
08:34:11|45288.12
08:34:12|45288.12
08:34:13|45286.97
08:34:14|45286.96
08:34:15|45286.95
08:34:16|45286.95
08:34:17|45286.95
08:34:18|45281.71
08:34:19|45281.71
08:34:20|45281.71
08:34:21|45281.71
08:34:22|45281.71
08:34:23|45281.71
08:34:24|45270.63
08:34:25|45270.63
08:34:25|45270.63
08:34:27|45272.26
08:34:28|45274.67
08:34:29|45273.3
08:34:30|45273.3
08:34:30|45273.3
08:34:32|45273.3
08:34:33|45273.3
08:34:34|45273.63
08:34:35|45273.63
08:34:36|45273.63
08:34:36|45273.63
08:34:38|45261.09
08:34:39|45261.09
08:34:40|45261.09
08:34:41|45261.09
08:34:42|45261.09
08:34:43|45261.09
08:34:44|45261.09
08:34:45|45261.09
08:34:46|45261.09
08:34:46|45261.09
08:34:47|45261.09
08:34:50|45261.09
08:34:51|45252.8
08:34:52|45252.8
08:34:53|45252.8
08:34:54|45255.22
08:34:55|45255.22
08:34:56|45255.22
08:34:57|45255.22
08:34:58|45256.6
08:34:59|45256.6
08:35:00|45256.6
08:35:01|45264.57
08:35:02|45256.82
08:35:03|45256.82
08:35:05|45251.46
08:35:06|45243.78
08:35:06|45243.78
08:35:07|45243.78
08:35:09|45243.78
08:35:09|45243.78
08:35:11|45243.78
08:35:13|45230.89
08:35:13|45234.35
08:35:15|45234.35
08:35:15|45234.35
08:35:16|45234.35
08:35:19|45234.35
08:35:19|45234.35
08:35:21|45231.05
08:35:22|45231.05
08:35:23|45231.05
08:35:24|45233.95
08:35:25|45233.95
08:35:26|45233.95
08:35:27|45233.95
08:35:28|45233.95
08:35:29|45233.95
08:35:30|45230.89
08:35:31|45230.89
08:35:32|45230.89
08:35:33|45230.88
08:35:34|45230.88
08:35:35|45230.88
08:35:36|45230.88
08:35:37|45230.88
08:35:38|45230.88
08:35:39|45230.88
08:35:40|45230.88
08:35:41|45233.95
08:35:42|45233.52
08:35:43|45233.95
08:35:44|45233.95
08:35:45|45233.95
08:35:46|45231.58
08:35:47|45231.59
08:35:48|45240.77
08:35:49|45240.77
08:35:51|45237.97
08:35:51|45240.32
08:35:53|45236.52
08:35:54|45236.52
08:35:54|45237.04
08:35:55|45237.04
08:35:56|45237.04
08:35:57|45237.04
08:35:59|45240.46
08:35:59|45240.46
08:36:00|45240.46
08:36:01|45241.3
08:36:03|45241.3
08:36:03|45240.32
08:36:04|45240.32
08:36:05|45236.88
08:36:06|45236.88
08:36:07|45236.88
08:36:08|45234.18
08:36:09|45231.3
08:36:10|45220.62
08:36:11|45220.62
08:36:12|45220.62
08:36:14|45220.62
08:36:14|45217.09
08:36:16|45217.09
08:36:17|45217.09
08:36:17|45217.09
08:36:18|45217.09
08:36:19|45217.09
08:36:21|45217.09
08:36:21|45217.81
08:36:23|45217.81
08:36:23|45217.81
08:36:25|45217.81
08:36:25|45217.81
08:36:26|45212.95
08:36:27|45212.95
08:36:29|45212.28
08:36:30|45216.24
08:36:30|45216.24
08:36:31|45216.24
08:36:32|45216.24
08:36:34|45216.24
08:36:35|45216.24
08:36:36|45216.24
08:36:36|45216.24
08:36:37|45216.24
08:36:39|45216.24
08:36:39|45216.24
08:36:40|45216.24
08:36:42|45215.21
08:36:43|45215.21
08:36:43|45215.21
08:36:45|45215.21
08:36:45|45215.2
08:36:47|45215.2
08:36:47|45215.2
08:36:48|45215.2
08:36:50|45215.2
08:36:50|45215.2
08:36:53|45215.2
08:36:53|45215.2
08:36:54|45215.2
08:36:56|45215.2
08:36:56|45215.2
08:36:57|45215.2
08:36:58|45209.5
08:37:00|45209.5
08:37:00|45209.5
08:37:02|45205.42
08:37:03|45203.2
08:37:04|45203.2
08:37:05|45204.22
08:37:06|45204.22
08:37:07|45204.22
08:37:08|45204.22
08:37:09|45204.22
08:37:10|45202.13
08:37:11|45200.01
08:37:13|45200.01
08:37:14|45212.36
08:37:15|45212.36
08:37:16|45212.36
08:37:17|45212.36
08:37:18|45211.69
08:37:19|45211.69
08:37:20|45211.69
08:37:21|45211.69
08:37:23|45211.69
08:37:23|45211.69
08:37:25|45211.69
08:37:25|45211.13
08:37:27|45223.03
08:37:28|45223.03
08:37:28|45223.03
08:37:29|45223.03
08:37:31|45223.03
08:37:32|45223.03
08:37:33|45220.76
08:37:34|45237.86
08:37:35|45237.86
08:37:36|45235.27
08:37:36|45237.78
08:37:37|45237.78
08:37:39|45234.39
08:37:40|45234.39
08:37:40|45234.41
08:37:42|45234.42
08:37:43|45234.42
08:37:44|45234.44
08:37:44|45225.76
08:37:45|45225.76
08:37:47|45225.76
08:37:47|45225.76
08:37:49|45226.21
08:37:49|45226.21
08:37:51|45223.73
08:37:53|45223.54
08:37:53|45223.54
08:37:54|45228.37
08:37:55|45228.37
08:37:56|45228.37
08:37:58|45228.37
08:37:58|45228.37
08:37:59|45228.37
08:38:00|45227.28
08:38:01|45227.28
08:38:03|45227.27
08:38:04|45227.27
08:38:04|45227.27
08:38:05|45221.3
08:38:07|45221.3
08:38:07|45219.02
08:38:08|45216.37
08:38:10|45203.93
08:38:10|45203.94
08:38:11|45203.94
08:38:12|45203.93
08:38:13|45200.01
08:38:14|45200.01
08:38:16|45200.01
08:38:16|45200.01
08:38:18|45200.01
08:38:19|45201.65
08:38:20|45201.65
08:38:21|45205.16
08:38:22|45205.16
08:38:23|45215.03
08:38:23|45210.16
08:38:24|45210.17
08:38:26|45216.2
08:38:26|45216.2
08:38:27|45217.54
08:38:28|45217.54
08:38:29|45217.54
08:38:30|45217.54
08:38:33|45224.75
08:38:33|45233.66
08:38:34|45233.66
08:38:35|45231.5
08:38:36|45231.5
08:38:37|45231.5
08:38:38|45231.5
08:38:39|45231.5
08:38:40|45229.86
08:38:41|45229.86
08:38:42|45229.86
08:38:43|45229.86
08:38:45|45229.86
08:38:45|45234.68
08:38:46|45234.68
08:38:47|45234.68
08:38:48|45234.68
08:38:49|45234.68
08:38:50|45241.19
08:38:51|45241.19
08:38:52|45241.19
08:38:53|45240.45
08:38:54|45240.21
08:38:56|45240.21
08:38:56|45240.21
08:38:57|45240.21
08:38:58|45240.21
08:38:59|45245.16
08:39:00|45245.16
08:39:01|45255.78
08:39:02|45255.78
08:39:03|45255.78
08:39:04|45255.99
08:39:05|45257.23
08:39:06|45268.97
08:39:07|45268.13
08:39:08|45268.13
08:39:09|45268.13
08:39:11|45258.54
08:39:11|45257.42
08:39:12|45248.09
08:39:14|45248.09
08:39:15|45248.09
08:39:16|45248.09
08:39:18|45244.94
08:39:19|45244.94
08:39:19|45246.28
08:39:21|45246.29
08:39:22|45246.29
08:39:23|45246.29
08:39:25|45240.21
08:39:26|45240.21
08:39:26|45240.21
08:39:27|45244.25
08:39:28|45244.25
08:39:29|45244.25
08:39:31|45244.7
08:39:31|45244.7
08:39:32|45242.75
08:39:33|45242.75
08:39:35|45242.75
08:39:35|45242.75
08:39:36|45242.75
08:39:38|45242.75
08:39:38|45242.75
08:39:39|45244.3
08:39:40|45244.3
08:39:41|45244.3
08:39:42|45244.3
08:39:43|45243.47
08:39:44|45243.47
08:39:45|45243.47
08:39:46|45234.54
08:39:47|45242.74
08:39:48|45242.74
08:39:49|45242.74
08:39:50|45242.74
08:39:51|45244.42
08:39:52|45244.42
08:39:53|45242.99
08:39:54|45245.25
08:39:55|45252.28
08:39:57|45251.62
08:39:58|45251.63
08:39:59|45251.63
08:40:00|45251.63
08:40:01|45251.58
08:40:02|45247.7
08:40:03|45240.22
08:40:04|45240.22
08:40:05|45240.22
08:40:06|45240.22
08:40:08|45240.68
08:40:08|45240.68
08:40:10|45240.68
08:40:11|45245.59
08:40:12|45247.78
08:40:14|45242.45
08:40:15|45248.6
08:40:16|45248.6
08:40:16|45248.6
08:40:18|45267.19
08:40:18|45281.7
08:40:19|45281.7
08:40:21|45281.7
08:40:21|45281.7
08:40:22|45281.7
08:40:24|45281.71
08:40:24|45281.71
08:40:25|45281.71
08:40:27|45290.02
08:40:28|45290.31
08:40:28|45290.31
08:40:29|45296.78
08:40:31|45296.78
08:40:33|45296.78
08:40:33|45296.07
08:40:34|45296.07
08:40:35|45296.07
08:40:36|45294.22
08:40:37|45294.22
08:40:38|45294.22
08:40:39|45294.22
08:40:40|45294.22
08:40:41|45294.22
08:40:42|45294.22
08:40:43|45294.22
08:40:44|45298.47
08:40:45|45298.46
08:40:46|45298.47
08:40:47|45300.01
08:40:48|45300.01
08:40:49|45307.54
08:40:50|45303.21
08:40:51|45304.32
08:40:53|45304.32
08:40:53|45305.76
08:40:54|45302.29
08:40:56|45315.85
08:40:57|45315.85
08:40:58|45322.7
08:41:00|45316.04
08:41:01|45325.
08:41:02|45325.
08:41:02|45325.
08:41:03|45325.
08:41:05|45359.64
08:41:06|45359.64
08:41:06|45359.64
08:41:07|45381.12
08:41:08|45366.46
08:41:10|45368.69
08:41:11|45389.44
08:41:12|45392.26
08:41:13|45397.73
08:41:14|45420.51
08:41:15|45412.88
08:41:17|45424.6
08:41:17|45412.64
08:41:18|45391.39
08:41:19|45391.39
08:41:20|45422.83
08:41:22|45430.
08:41:22|45450.
08:41:24|45450.
08:41:25|45450.
08:41:26|45456.55
08:41:26|45452.26
08:41:27|45452.26
08:41:29|45443.16
08:41:29|45434.42
08:41:31|45443.16
08:41:31|45443.16
08:41:34|45432.25
08:41:34|45432.1
08:41:35|45427.28
08:41:36|45429.37
08:41:37|45412.92
08:41:38|45424.98
08:41:39|45446.6
08:41:40|45447.21
08:41:41|45447.21
08:41:42|45447.21
08:41:43|45446.2
08:41:44|45446.2
08:41:45|45438.1
08:41:46|45438.1
08:41:47|45438.1
08:41:48|45443.52
08:41:49|45443.52
08:41:50|45443.52
08:41:51|45443.52
08:41:52|45441.24
08:41:53|45441.24
08:41:54|45433.59
08:41:55|45433.59
08:41:56|45432.92
08:41:57|45427.6
08:41:58|45424.48
08:41:59|45424.48
08:42:00|45422.22
08:42:02|45433.58
08:42:03|45430.32
08:42:04|45431.94
08:42:05|45431.94
08:42:06|45431.94
08:42:06|45459.99
08:42:08|45460.
08:42:09|45450.84
08:42:10|45445.66
08:42:11|45446.79
08:42:12|45446.79
08:42:12|45446.79
08:42:14|45432.51
08:42:16|45432.51
08:42:17|45432.51
08:42:19|45436.43
08:42:19|45436.43
08:42:20|45442.57
08:42:21|45442.56
08:42:22|45442.56
08:42:23|45408.91
08:42:24|45407.21
08:42:25|45409.85
08:42:26|45409.85
08:42:27|45409.85
08:42:28|45409.85
08:42:30|45406.24
08:42:31|45410.4
08:42:31|45399.39
08:42:33|45399.39
08:42:34|45394.74
08:42:35|45383.49
08:42:36|45358.48
08:42:37|45371.38
08:42:37|45364.17
08:42:38|45364.17
08:42:40|45364.17
08:42:40|45358.9
08:42:42|45364.27
08:42:43|45361.47
08:42:43|45369.03
08:42:45|45369.03
08:42:46|45369.03
08:42:47|45369.03
08:42:48|45364.84
08:42:49|45354.6
08:42:50|45360.2
08:42:51|45360.2
08:42:51|45364.09
08:42:53|45364.09
08:42:53|45356.98
08:42:54|45368.43
08:42:56|45368.43
08:42:58|45368.43
08:42:59|45361.96
08:42:59|45361.96
08:43:01|45361.47
08:43:03|45361.47
08:43:04|45361.47
08:43:05|45361.47
08:43:05|45361.47
08:43:07|45361.47
08:43:08|45324.59
08:43:09|45345.68
08:43:10|45345.68
08:43:11|45348.66
08:43:13|45345.85
08:43:13|45345.88
08:43:14|45345.85
08:43:15|45345.85
08:43:16|45345.85
08:43:19|45345.85
08:43:19|45356.92
08:43:20|45342.66
08:43:21|45342.67
08:43:22|45344.47
08:43:24|45344.47
08:43:24|45344.42
08:43:25|45342.77
08:43:27|45342.77
08:43:27|45342.77
08:43:28|45342.77
08:43:29|45331.78
08:43:30|45331.8
08:43:31|45342.3
08:43:32|45342.3
08:43:33|45333.74
08:43:34|45333.74
08:43:36|45340.19
08:43:36|45340.19
08:43:37|45340.19
08:43:38|45340.71
08:43:39|45340.71
08:43:41|45345.15
08:43:42|45345.15
08:43:43|45345.15
08:43:44|45359.86
08:43:45|45362.76
08:43:46|45385.75
08:43:47|45386.04
08:43:49|45386.05
08:43:50|45399.64
08:43:51|45399.64
08:43:52|45399.64
08:43:53|45393.78
08:43:54|45393.78
08:43:56|45399.64
08:43:56|45406.23
08:43:57|45406.23
08:43:58|45406.23
08:44:00|45404.12
08:44:02|45399.64
08:44:03|45399.64
08:44:04|45399.64
08:44:05|45399.64
08:44:06|45399.64
08:44:07|45399.64
08:44:08|45399.64
08:44:09|45399.64
08:44:10|45399.64
08:44:11|45399.64
08:44:12|45402.76
08:44:13|45386.63
08:44:14|45386.63
08:44:15|45386.63
08:44:16|45399.65
08:44:18|45399.64
08:44:19|45386.07
08:44:21|45379.79
08:44:22|45379.79
08:44:23|45370.79
08:44:24|45370.79
08:44:25|45370.79
08:44:26|45370.79
08:44:27|45370.79
08:44:28|45381.43
08:44:29|45381.43
08:44:30|45381.43
08:44:31|45381.43
08:44:32|45381.43
08:44:33|45379.34
08:44:34|45379.34
08:44:35|45379.34
08:44:36|45383.3
08:44:37|45383.72
08:44:38|45383.74
08:44:39|45383.74
08:44:40|45383.74
08:44:41|45394.47
08:44:42|45394.47
08:44:43|45394.47
08:44:44|45394.47
08:44:45|45394.47
08:44:46|45394.8
08:44:47|45390.13
08:44:48|45390.12
08:44:49|45390.12
08:44:50|45399.65
08:44:51|45418.54
08:44:52|45418.54
08:44:53|45418.53
08:44:54|45416.49
08:44:55|45416.49
08:44:56|45416.49
08:44:57|45406.7
08:44:58|45406.7
08:45:00|45376.
08:45:01|45389.9
08:45:02|45394.47
08:45:02|45394.46
08:45:03|45403.21
08:45:04|45413.74
08:45:05|45416.48
08:45:07|45423.17
08:45:08|45423.7
08:45:09|45423.7
08:45:10|45423.7
08:45:11|45413.84
08:45:12|45413.84
08:45:13|45418.39
08:45:14|45430.33
08:45:14|45430.35
08:45:16|45430.35
08:45:17|45430.35
08:45:17|45430.35
08:45:19|45430.35
08:45:20|45430.35
08:45:22|45425.83
08:45:24|45425.83
08:45:25|45430.9
08:45:26|45430.9
08:45:26|45430.8
08:45:27|45448.29
08:45:28|45448.29
08:45:29|45445.84
08:45:30|45443.34
08:45:31|45443.34
08:45:32|45427.24
08:45:34|45443.32
08:45:34|45443.32
08:45:35|45435.29
08:45:36|45435.29
08:45:37|45435.29
08:45:38|45430.46
08:45:39|45430.46
08:45:40|45430.46
08:45:41|45430.97
08:45:42|45430.97
08:45:43|45429.15
08:45:44|45429.15
08:45:45|45429.15
08:45:46|45437.62
08:45:47|45437.62
08:45:48|45437.62
08:45:49|45437.62
08:45:50|45437.62
08:45:51|45430.97
08:45:52|45422.53
08:45:53|45422.59
08:45:54|45422.59
08:45:55|45422.59
08:45:56|45422.59
08:45:57|45417.79
08:45:58|45417.79
08:45:59|45420.04
08:46:00|45420.04
08:46:02|45420.04
08:46:03|45420.04
08:46:05|45421.78
08:46:05|45421.78
08:46:06|45421.78
08:46:08|45421.78
08:46:09|45421.78
08:46:10|45421.78
08:46:11|45442.57
08:46:12|45439.58
08:46:13|45443.3
08:46:14|45443.3
08:46:15|45443.3
08:46:16|45443.3
08:46:17|45443.3
08:46:18|45443.3
08:46:19|45426.2
08:46:20|45426.2
08:46:21|45426.2
08:46:22|45426.2
08:46:23|45426.2
08:46:24|45426.2
08:46:25|45426.2
08:46:26|45426.2
08:46:27|45426.2
08:46:28|45426.2
08:46:29|45426.2
08:46:30|45426.2
08:46:31|45423.9
08:46:32|45423.9
08:46:33|45423.9
08:46:34|45423.9
08:46:35|45423.9
08:46:37|45423.9
08:46:37|45404.01
08:46:38|45404.01
08:46:39|45404.01
08:46:40|45404.01
08:46:41|45404.01
08:46:42|45420.96
08:46:43|45420.43
08:46:44|45417.47
08:46:45|45417.05
08:46:46|45406.4
08:46:47|45406.4
08:46:48|45406.39
08:46:49|45406.4
08:46:50|45410.33
08:46:51|45410.29
08:46:52|45410.29
08:46:53|45410.29
08:46:54|45410.29
08:46:55|45410.29
08:46:56|45415.41
08:46:57|45415.41
08:46:58|45418.68
08:46:59|45418.68
08:47:00|45418.68
08:47:02|45418.67
08:47:04|45418.67
08:47:05|45417.08
08:47:06|45417.08
08:47:07|45417.08
08:47:08|45417.08
08:47:08|45417.08
08:47:10|45417.08
08:47:10|45409.57
08:47:12|45411.87
08:47:12|45419.16
08:47:13|45433.95
08:47:15|45433.95
08:47:15|45433.95
08:47:16|45433.95
08:47:17|45433.94
08:47:18|45432.16
08:47:19|45431.84
08:47:20|45433.07
08:47:23|45433.07
08:47:23|45433.07
08:47:24|45433.07
08:47:25|45433.07
08:47:26|45428.77
08:47:27|45433.08
08:47:28|45433.08
08:47:30|45433.08
08:47:30|45433.08
08:47:31|45431.93
08:47:32|45431.93
08:47:33|45431.93
08:47:35|45431.93
08:47:36|45431.93
08:47:37|45440.01
08:47:37|45442.88
08:47:38|45442.88
08:47:39|45442.88
08:47:41|45442.88
08:47:41|45442.88
08:47:42|45442.88
08:47:43|45421.49
08:47:45|45424.99
08:47:45|45425.
08:47:46|45425.
08:47:47|45425.
08:47:49|45425.
08:47:49|45425.
08:47:50|45425.
08:47:51|45425.
08:47:52|45425.
08:47:53|45422.17
08:47:54|45435.96
08:47:55|45435.96
08:47:57|45423.45
08:47:57|45417.65
08:47:58|45417.65
08:48:00|45416.91
08:48:00|45416.91
08:48:03|45414.1
08:48:03|45414.1
08:48:04|45414.1
08:48:05|45414.1
08:48:06|45416.58
08:48:07|45416.58
08:48:08|45416.58
08:48:09|45416.58
08:48:10|45416.58
08:48:12|45416.58
08:48:13|45415.44
08:48:14|45415.44
08:48:15|45410.52
08:48:16|45410.52
08:48:17|45404.69
08:48:18|45400.
08:48:19|45400.01
08:48:20|45400.01
08:48:21|45404.19
08:48:21|45400.17
08:48:23|45400.17
08:48:24|45400.17
08:48:25|45400.17
08:48:26|45400.
08:48:27|45400.
08:48:28|45400.
08:48:29|45400.
08:48:30|45400.
08:48:31|45400.
08:48:32|45400.
08:48:33|45400.
08:48:34|45400.
08:48:36|45400.
08:48:37|45400.
08:48:38|45389.66
08:48:39|45384.75
08:48:40|45384.75
08:48:41|45384.75
08:48:42|45384.75
08:48:43|45374.19
08:48:44|45376.34
08:48:45|45376.34
08:48:45|45378.55
08:48:47|45387.05
08:48:48|45387.05
08:48:49|45400.78
08:48:49|45400.78
08:48:51|45400.78
08:48:52|45397.33
08:48:53|45390.8
08:48:54|45390.8
08:48:55|45390.8
08:48:56|45390.16
08:48:57|45390.16
08:48:58|45390.16
08:48:58|45390.16
08:49:00|45390.16
08:49:01|45373.92
08:49:02|45373.92
08:49:04|45380.
08:49:04|45371.75
08:49:06|45376.42
08:49:07|45372.07
08:49:09|45372.07
08:49:10|45370.47
08:49:11|45370.47
08:49:11|45370.47
08:49:13|45370.47
08:49:14|45380.
08:49:14|45380.
08:49:15|45370.94
08:49:18|45370.94
08:49:18|45366.77
08:49:19|45366.77
08:49:20|45366.64
08:49:21|45366.64
08:49:22|45374.31
08:49:24|45374.31
08:49:25|45366.62
08:49:26|45366.62
08:49:27|45372.69
08:49:29|45384.18
08:49:30|45384.22
08:49:31|45382.39
08:49:32|45382.39
08:49:33|45382.39
08:49:34|45376.7
08:49:35|45376.7
08:49:35|45376.7
08:49:37|45376.7
08:49:38|45376.7
08:49:39|45376.7
08:49:40|45376.7
08:49:41|45378.55
08:49:42|45378.37
08:49:43|45378.31
08:49:44|45400.19
08:49:45|45400.19
08:49:46|45400.19
08:49:47|45400.19
08:49:48|45396.83
08:49:49|45396.83
08:49:50|45396.83
08:49:51|45396.83
08:49:52|45396.83
08:49:53|45400.79
08:49:54|45400.79
08:49:55|45400.79
08:49:56|45402.3
08:49:57|45402.48
08:49:58|45402.48
08:49:58|45406.14
08:50:00|45406.09
08:50:01|45405.45
08:50:02|45417.82
08:50:02|45417.83
08:50:05|45417.83
08:50:05|45417.83
08:50:07|45417.83
08:50:08|45421.57
08:50:08|45421.57
08:50:10|45421.57
08:50:10|45421.57
08:50:12|45421.57
08:50:13|45421.57
08:50:14|45420.29
08:50:15|45420.28
08:50:16|45413.08
08:50:17|45412.52
08:50:17|45412.52
08:50:19|45412.52
08:50:19|45412.52
08:50:21|45412.52
08:50:22|45413.91
08:50:22|45413.98
08:50:24|45413.98
08:50:26|45415.08
08:50:27|45416.76
08:50:28|45410.37
08:50:30|45410.37
08:50:30|45415.09
08:50:32|45415.09
08:50:34|45415.09
08:50:35|45415.09
08:50:36|45415.09
08:50:36|45403.62
08:50:38|45401.54
08:50:39|45401.8
08:50:40|45400.79
08:50:41|45391.31
08:50:42|45393.58
08:50:43|45401.96
08:50:44|45401.96
08:50:46|45401.96
08:50:46|45401.96
08:50:47|45401.96
08:50:48|45398.55
08:50:49|45392.52
08:50:50|45394.37
08:50:51|45394.22
08:50:52|45393.88
08:50:53|45397.45
08:50:55|45399.97
08:50:56|45399.97
08:50:56|45400.19
08:50:57|45399.9
08:50:58|45399.9
08:50:59|45399.9
08:51:00|45400.98
08:51:01|45402.46
08:51:02|45402.46
08:51:03|45400.23
08:51:04|45394.23
08:51:05|45394.23
08:51:07|45394.23
08:51:08|45394.23
08:51:09|45394.23
08:51:11|45393.99
08:51:11|45389.45
08:51:13|45377.57
08:51:13|45382.91
08:51:14|45382.91
08:51:15|45382.93
08:51:18|45382.93
08:51:18|45382.93
08:51:19|45386.15
08:51:21|45386.15
08:51:21|45394.81
08:51:22|45394.81
08:51:23|45395.
08:51:25|45392.24
08:51:25|45392.24
08:51:28|45394.95
08:51:28|45391.29
08:51:29|45391.29
08:51:30|45391.29
08:51:31|45394.99
08:51:32|45394.99
08:51:33|45394.99
08:51:34|45394.99
08:51:35|45395.
08:51:36|45395.
08:51:37|45395.9
08:51:38|45395.72
08:51:39|45395.72
08:51:40|45395.72
08:51:41|45395.72
08:51:42|45395.9
08:51:43|45396.46
08:51:44|45396.46
08:51:45|45396.46
08:51:46|45389.21
08:51:47|45391.51
08:51:48|45391.51
08:51:49|45386.13
08:51:50|45391.4
08:51:51|45391.4
08:51:52|45391.4
08:51:53|45391.4
08:51:54|45391.4
08:51:55|45391.4
08:51:56|45391.4
08:51:57|45391.4
08:51:58|45391.4
08:51:59|45391.4
08:52:00|45391.4
08:52:01|45391.4
08:52:02|45391.4
08:52:03|45394.48
08:52:04|45394.48
08:52:05|45394.85
08:52:06|45394.85
08:52:07|45394.85
08:52:08|45402.05
08:52:10|45406.04
08:52:11|45406.04
08:52:12|45406.04
08:52:13|45406.04
08:52:14|45406.05
08:52:15|45406.04
08:52:16|45406.04
08:52:17|45406.04
08:52:18|45406.35
08:52:19|45406.35
08:52:20|45406.35
08:52:21|45406.35
08:52:22|45406.35
08:52:23|45406.35
08:52:23|45410.9
08:52:24|45410.9
08:52:26|45410.9
08:52:27|45410.9
08:52:29|45408.42
08:52:29|45408.88
08:52:30|45411.32
08:52:32|45409.
08:52:32|45409.
08:52:33|45409.
08:52:35|45409.
08:52:35|45409.
08:52:38|45409.
08:52:39|45409.75
08:52:40|45409.75
08:52:41|45410.92
08:52:42|45410.92
08:52:43|45427.89
08:52:44|45427.89
08:52:45|45437.78
08:52:46|45437.78
08:52:47|45437.78
08:52:48|45437.78
08:52:49|45435.72
08:52:50|45435.72
08:52:51|45435.83
08:52:52|45444.44
08:52:54|45444.44
08:52:54|45444.44
08:52:55|45444.44
08:52:56|45447.72
08:52:58|45447.72
08:52:58|45447.67
08:53:00|45447.69
08:53:00|45447.69
08:53:01|45447.69
08:53:02|45447.62
08:53:04|45447.62
08:53:04|45447.62
08:53:06|45447.62
08:53:06|45447.62
08:53:08|45447.62
08:53:08|45447.62
08:53:11|45447.62
08:53:11|45447.62
08:53:13|45450.
08:53:13|45459.99
08:53:14|45458.49
08:53:15|45458.49
08:53:16|45458.43
08:53:17|45458.43
08:53:19|45460.01
08:53:19|45460.01
08:53:20|45462.12
08:53:21|45466.71
08:53:22|45469.39
08:53:23|45469.39
08:53:24|45469.39
08:53:25|45469.44
08:53:26|45470.98
08:53:27|45470.98
08:53:29|45470.98
08:53:30|45473.85
08:53:31|45472.25
08:53:32|45472.25
08:53:33|45472.25
08:53:34|45475.03
08:53:35|45480.07
08:53:36|45474.89
08:53:37|45474.91
08:53:38|45474.91
08:53:39|45475.64
08:53:40|45463.6
08:53:41|45463.6
08:53:42|45463.6
08:53:43|45463.6
08:53:44|45463.6
08:53:45|45459.06
08:53:46|45459.06
08:53:47|45461.28
08:53:48|45461.28
08:53:49|45464.37
08:53:50|45461.3
08:53:51|45461.3
08:53:52|45454.32
08:53:53|45446.41
08:53:54|45446.41
08:53:55|45446.42
08:53:56|45446.42
08:53:57|45453.62
08:53:58|45453.62
08:53:59|45453.62
08:54:00|45453.62
08:54:01|45467.2
08:54:02|45467.2
08:54:03|45458.64
08:54:04|45458.64
08:54:05|45458.64
08:54:06|45461.28
08:54:07|45461.25
08:54:09|45455.14
08:54:10|45455.14
08:54:12|45455.14
08:54:13|45451.13
08:54:14|45456.24
08:54:16|45456.24
08:54:17|45456.24
08:54:18|45456.24
08:54:18|45468.46
08:54:19|45465.81
08:54:20|45465.81
08:54:21|45465.81
08:54:22|45455.7
08:54:23|45452.21
08:54:24|45452.9
08:54:26|45452.9
08:54:26|45452.9
08:54:27|45442.91
08:54:30|45442.89
08:54:30|45442.89
08:54:31|45442.89
08:54:32|45441.95
08:54:34|45441.95
08:54:35|45445.16
08:54:36|45445.16
08:54:37|45445.16
08:54:38|45445.16
08:54:39|45445.16
08:54:41|45445.16
08:54:41|45445.19
08:54:43|45445.19
08:54:44|45452.32
08:54:45|45450.05
08:54:46|45438.48
08:54:47|45435.83
08:54:48|45435.83
08:54:49|45435.83
08:54:50|45435.83
08:54:51|45430.25
08:54:52|45430.25
08:54:53|45435.23
08:54:54|45432.96
08:54:55|45432.96
08:54:56|45432.96
08:54:57|45432.96
08:54:58|45432.96
08:54:59|45430.71
08:55:00|45435.89
08:55:01|45441.63
08:55:02|45436.74
08:55:03|45436.74
08:55:04|45446.07
08:55:05|45442.09
08:55:06|45442.09
08:55:07|45442.09
08:55:08|45442.09
08:55:09|45442.09
08:55:10|45442.09
08:55:11|45442.09
08:55:12|45442.09
08:55:13|45442.09
08:55:14|45442.2
08:55:15|45442.2
08:55:16|45442.2
08:55:17|45442.24
08:55:18|45442.24
08:55:19|45445.15
08:55:20|45443.39
08:55:21|45451.61
08:55:22|45451.62
08:55:23|45451.62
08:55:24|45451.45
08:55:25|45452.45
08:55:26|45452.45
08:55:27|45452.45
08:55:28|45458.51
08:55:29|45466.8
08:55:30|45467.56
08:55:31|45467.56
08:55:33|45451.77
08:55:33|45456.82
08:55:35|45456.82
08:55:36|45456.82
08:55:38|45456.82
08:55:38|45465.24
08:55:40|45469.09
08:55:40|45468.53
08:55:42|45468.91
08:55:43|45476.28
08:55:44|45478.6
08:55:45|45478.6
08:55:46|45478.6
08:55:47|45478.6
08:55:47|45474.01
08:55:48|45474.01
08:55:49|45474.01
08:55:51|45458.35
08:55:52|45458.35
08:55:53|45458.35
08:55:53|45458.35
08:55:54|45458.35
08:55:55|45467.08
08:55:56|45467.08
08:55:58|45471.64
08:55:59|45468.91
08:55:59|45468.91
08:56:01|45469.11
08:56:02|45469.11
08:56:03|45468.93
08:56:04|45468.93
08:56:04|45467.18
08:56:06|45467.18
08:56:07|45467.18
08:56:08|45462.15
08:56:10|45460.84
08:56:10|45466.27
08:56:12|45466.27
08:56:12|45467.33
08:56:14|45464.24
08:56:14|45464.24
08:56:16|45464.24
08:56:16|45464.24
08:56:17|45461.43
08:56:18|45461.43
08:56:19|45465.05
08:56:20|45465.05
08:56:21|45465.05
08:56:22|45465.05
08:56:23|45465.05
08:56:24|45465.11
08:56:25|45465.74
08:56:26|45465.74
08:56:27|45465.74
08:56:28|45465.74
08:56:29|45465.74
08:56:31|45465.74
08:56:31|45465.74
08:56:32|45465.74
08:56:33|45469.71
08:56:34|45469.71
08:56:35|45469.71
08:56:36|45465.72
08:56:37|45464.55
08:56:38|45464.55
08:56:40|45464.55
08:56:40|45464.55
08:56:41|45467.41
08:56:42|45467.41
08:56:43|45467.41
08:56:44|45467.41
08:56:45|45471.86
08:56:46|45471.11
08:56:47|45471.11
08:56:48|45470.16
08:56:49|45470.16
08:56:50|45465.
08:56:51|45469.08
08:56:52|45469.08
08:56:53|45469.08
08:56:54|45470.69
08:56:55|45471.06
08:56:56|45471.07
08:56:57|45471.07
08:56:58|45471.07
08:56:59|45468.79
08:57:01|45466.42
08:57:02|45466.42
08:57:03|45466.42
08:57:04|45466.42
08:57:05|45465.59
08:57:06|45465.59
08:57:07|45465.59
08:57:08|45465.59
08:57:10|45472.48
08:57:12|45470.22
08:57:13|45470.22
08:57:14|45460.
08:57:16|45458.02
08:57:17|45458.01
08:57:18|45458.01
08:57:19|45473.08
08:57:20|45470.41
08:57:20|45470.41
08:57:22|45470.41
08:57:23|45470.41
08:57:24|45470.41
08:57:25|45471.88
08:57:26|45471.88
08:57:27|45471.88
08:57:28|45471.88
08:57:29|45471.88
08:57:30|45470.04
08:57:30|45470.04
08:57:32|45463.04
08:57:33|45463.04
08:57:33|45463.04
08:57:35|45467.84
08:57:36|45467.84
08:57:37|45461.5
08:57:38|45461.26
08:57:38|45463.06
08:57:40|45463.06
08:57:41|45463.9
08:57:41|45463.9
08:57:43|45463.9
08:57:44|45459.34
08:57:45|45449.15
08:57:46|45447.59
08:57:47|45445.19
08:57:48|45438.77
08:57:49|45438.77
08:57:50|45438.77
08:57:50|45437.71
08:57:52|45446.67
08:57:53|45452.94
08:57:53|45452.94
08:57:54|45447.11
08:57:56|45445.78
08:57:57|45445.78
08:57:58|45446.42
08:57:59|45447.11
08:57:59|45447.11
08:58:01|45447.11
08:58:01|45447.11
08:58:03|45447.11
08:58:04|45444.98
08:58:05|45447.
08:58:05|45447.
08:58:06|45445.32
08:58:08|45445.32
08:58:09|45445.32
08:58:09|45445.29
08:58:11|45445.29
08:58:12|45435.12
08:58:14|45435.12
08:58:14|45435.11
08:58:15|45439.07
08:58:16|45439.07
08:58:17|45439.07
08:58:18|45439.07
08:58:19|45450.49
08:58:20|45450.49
08:58:21|45450.49
08:58:22|45442.95
08:58:23|45449.84
08:58:24|45449.84
08:58:25|45448.74
08:58:27|45461.57
08:58:28|45461.57
08:58:29|45461.57
08:58:30|45461.57
08:58:31|45466.48
08:58:32|45461.7
08:58:33|45463.85
08:58:34|45463.85
08:58:35|45463.85
08:58:37|45470.25
08:58:39|45469.82
08:58:39|45466.07
08:58:40|45477.25
08:58:41|45477.25
08:58:43|45477.25
08:58:43|45477.25
08:58:44|45477.25
08:58:45|45478.28
08:58:47|45478.28
08:58:47|45478.28
08:58:48|45471.62
08:58:49|45471.62
08:58:51|45471.62
08:58:53|45471.62
08:58:53|45471.61
08:58:54|45471.61
08:58:55|45471.61
08:58:56|45471.61
08:58:57|45471.61
08:58:58|45471.61
08:58:59|45471.61
08:59:00|45471.61
08:59:01|45478.05
08:59:02|45478.04
08:59:03|45478.05
08:59:04|45468.36
08:59:05|45468.37
08:59:06|45478.7
08:59:07|45466.09
08:59:09|45466.09
08:59:09|45466.09
08:59:11|45466.55
08:59:11|45466.55
08:59:12|45466.55
08:59:13|45466.55
08:59:14|45466.55
08:59:15|45466.55
08:59:16|45469.39
08:59:17|45479.88
08:59:19|45479.88
08:59:19|45473.4
08:59:20|45473.4
08:59:21|45472.42
08:59:23|45466.07
08:59:24|45466.3
08:59:24|45466.3
08:59:25|45468.22
08:59:26|45468.22
08:59:27|45468.22
08:59:28|45468.22
08:59:29|45472.18
08:59:30|45472.17
08:59:31|45472.17
08:59:32|45472.17
08:59:33|45472.17
08:59:35|45476.52
08:59:36|45476.52
08:59:37|45476.52
08:59:38|45476.52
08:59:39|45475.91
08:59:40|45475.91
08:59:41|45460.83
08:59:42|45460.83
08:59:43|45460.84
08:59:44|45460.84
08:59:45|45460.86
08:59:46|45460.86
08:59:47|45450.01
08:59:48|45450.
08:59:49|45450.
08:59:50|45455.45
08:59:51|45461.51
08:59:52|45463.8
08:59:53|45470.32
08:59:54|45470.31
08:59:55|45450.67
08:59:56|45450.67
08:59:57|45465.13
08:59:58|45465.13
08:59:59|45458.72
09:00:00|45458.72
09:00:01|45458.72
09:00:02|45458.72
09:00:03|45458.72
09:00:05|45453.17
09:00:05|45459.63
09:00:06|45456.76
09:00:07|45448.08
09:00:08|45448.08
09:00:09|45448.08
09:00:10|45447.63
09:00:11|45447.63
09:00:13|45447.63
09:00:14|45439.41
09:00:15|45441.59
09:00:16|45441.59
09:00:17|45444.93
09:00:18|45444.93
09:00:19|45431.37
09:00:20|45431.37
09:00:21|45431.37
09:00:22|45435.95
09:00:23|45435.95
09:00:24|45442.67
09:00:25|45442.03
09:00:26|45441.65
09:00:27|45441.65
09:00:28|45441.65
09:00:29|45440.
09:00:30|45440.
09:00:31|45440.
09:00:32|45440.
09:00:33|45435.71
09:00:34|45435.6
09:00:35|45436.01
09:00:36|45443.27
09:00:37|45443.27
09:00:38|45443.27
09:00:40|45443.27
09:00:41|45443.48
09:00:42|45443.48
09:00:43|45444.22
09:00:44|45443.47
09:00:45|45443.47
09:00:46|45447.63
09:00:47|45447.63
09:00:48|45447.63
09:00:49|45447.63
09:00:50|45447.63
09:00:51|45450.37
09:00:52|45450.37
09:00:53|45450.37
09:00:54|45450.36
09:00:55|45450.36
09:00:56|45440.77
09:00:57|45440.95
09:00:58|45440.95
09:00:59|45440.95
09:01:00|45440.95
09:01:01|45434.42
09:01:02|45434.42
09:01:03|45434.81
09:01:04|45434.81
09:01:04|45446.2
09:01:06|45446.31
09:01:07|45446.31
09:01:08|45445.32
09:01:09|45445.32
09:01:10|45445.32
09:01:11|45445.32
09:01:12|45445.32
09:01:13|45445.32
09:01:14|45452.18
09:01:16|45448.72
09:01:17|45450.4
09:01:18|45448.76
09:01:19|45448.76
09:01:20|45449.77
09:01:22|45449.79
09:01:22|45447.11
09:01:23|45446.61
09:01:24|45446.61
09:01:25|45446.61
09:01:26|45449.12
09:01:27|45450.41
09:01:28|45447.36
09:01:29|45447.36
09:01:30|45447.36
09:01:31|45447.36
09:01:32|45447.37
09:01:33|45447.37
09:01:34|45447.37
09:01:36|45447.37
09:01:37|45457.34
09:01:38|45465.33
09:01:39|45465.33
09:01:40|45465.33
09:01:41|45465.1
09:01:42|45465.11
09:01:43|45465.11
09:01:45|45465.09
09:01:46|45465.11
09:01:47|45465.11
09:01:48|45476.1
09:01:49|45478.16
09:01:50|45478.16
09:01:51|45478.16
09:01:52|45473.09
09:01:53|45473.09
09:01:54|45473.09
09:01:55|45471.92
09:01:56|45471.92
09:01:57|45474.48
09:01:58|45475.47
09:01:59|45475.47
09:02:00|45475.67
09:02:01|45475.67
09:02:02|45482.6
09:02:03|45492.96
09:02:04|45492.96
09:02:05|45492.96
09:02:05|45492.97
09:02:07|45492.97
09:02:08|45493.68
09:02:08|45495.83
09:02:10|45495.1
09:02:11|45495.1
09:02:12|45495.88
09:02:13|45495.88
09:02:14|45495.88
09:02:16|45495.88
09:02:17|45495.88
09:02:17|45498.75
09:02:18|45500.
09:02:20|45500.
09:02:21|45500.
09:02:21|45500.
09:02:23|45505.11
09:02:24|45505.11
09:02:24|45505.11
09:02:25|45505.12
09:02:26|45511.05
09:02:27|45511.05
09:02:28|45511.05
09:02:30|45519.99
09:02:32|45519.99
09:02:32|45514.17
09:02:33|45510.93
09:02:34|45502.44
09:02:35|45495.88
09:02:40|45490.01
09:02:42|45498.44
09:02:43|45498.96
09:02:44|45498.91
09:02:45|45498.91
09:02:46|45503.95
09:02:47|45503.95
09:02:48|45509.74
09:02:49|45518.03
09:02:50|45518.03
09:02:51|45518.03
09:02:52|45518.03
09:02:53|45518.03
09:02:54|45518.03
09:02:55|45516.1
09:02:56|45516.1
09:02:56|45511.95
09:02:59|45504.91
09:02:59|45504.9
09:03:00|45504.9
09:03:01|45504.9
09:03:03|45504.91
09:03:03|45504.91
09:03:05|45506.14
09:03:08|45514.4
09:03:09|45514.4
09:03:09|45514.42
09:03:10|45514.41
09:03:12|45514.41
09:03:12|45520.
09:03:13|45520.
09:03:15|45518.34
09:03:16|45518.34
09:03:16|45511.58
09:03:19|45511.58
09:03:20|45504.82
09:03:21|45504.82
09:03:22|45504.82
09:03:23|45504.82
09:03:24|45504.82
09:03:25|45504.82
09:03:26|45504.86
09:03:27|45504.85
09:03:27|45504.85
09:03:29|45511.96
09:03:30|45507.03
09:03:31|45510.17
09:03:31|45516.19
09:03:33|45516.19
09:03:34|45516.19
09:03:35|45516.19
09:03:36|45521.89
09:03:36|45522.01
09:03:39|45526.81
09:03:40|45522.4
09:03:41|45522.4
09:03:42|45513.27
09:03:43|45513.27
09:03:44|45513.27
09:03:46|45517.73
09:03:46|45517.73
09:03:48|45517.73
09:03:49|45517.73
09:03:49|45517.86
09:03:50|45517.86
09:03:51|45522.4
09:03:52|45520.71
09:03:53|45520.71
09:03:55|45520.51
09:03:55|45520.51
09:03:56|45520.51
09:03:57|45520.5
09:03:58|45507.82
09:03:59|45515.31
09:04:00|45515.63
09:04:01|45522.
09:04:02|45522.
09:04:03|45527.16
09:04:04|45527.16
09:04:05|45529.43
09:04:06|45529.43
09:04:07|45529.43
09:04:08|45529.43
09:04:09|45529.43
09:04:10|45529.44
09:04:11|45529.44
09:04:12|45529.44
09:04:13|45529.44
09:04:14|45535.29
09:04:15|45533.76
09:04:16|45533.71
09:04:18|45536.47
09:04:19|45536.47
09:04:20|45536.47
09:04:21|45536.47
09:04:23|45530.
09:04:23|45527.39
09:04:25|45527.32
09:04:26|45527.38
09:04:26|45525.96
09:04:27|45527.4
09:04:28|45527.16
09:04:29|45527.16
09:04:30|45527.16
09:04:31|45527.16
09:04:32|45527.16
09:04:33|45527.16
09:04:34|45527.16
09:04:36|45527.16
09:04:36|45527.16
09:04:38|45527.16
09:04:40|45527.16
09:04:40|45527.18
09:04:42|45536.22
09:04:42|45536.22
09:04:43|45536.22
09:04:45|45536.22
09:04:46|45536.22
09:04:47|45536.22
09:04:48|45536.22
09:04:49|45536.22
09:04:50|45526.15
09:04:51|45526.15
09:04:52|45529.27
09:04:53|45529.27
09:04:53|45529.27
09:04:55|45529.27
09:04:56|45529.27
09:04:57|45529.19
09:04:57|45529.19
09:04:59|45529.19
09:05:00|45529.19
09:05:01|45530.73
09:05:02|45532.58
09:05:03|45531.63
09:05:03|45531.63
09:05:05|45531.63
09:05:06|45531.63
09:05:07|45536.21
09:05:08|45536.21
09:05:08|45536.21
09:05:10|45536.21
09:05:11|45536.22
09:05:12|45536.22
09:05:13|45536.47
09:05:14|45536.46
09:05:15|45535.66
09:05:16|45535.66
09:05:17|45535.66
09:05:17|45535.66
09:05:20|45531.67
09:05:21|45531.67
09:05:21|45531.67
09:05:22|45531.67
09:05:23|45541.32
09:05:24|45541.32
09:05:25|45541.32
09:05:27|45541.72
09:05:27|45542.44
09:05:28|45541.82
09:05:29|45549.99
09:05:30|45547.72
09:05:31|45547.72
09:05:32|45543.66
09:05:33|45543.66
09:05:34|45542.4
09:05:36|45541.05
09:05:36|45541.05
09:05:38|45540.96
09:05:38|45540.96
09:05:39|45540.72
09:05:41|45547.71
09:05:42|45541.53
09:05:43|45537.68
09:05:44|45535.06
09:05:45|45551.64
09:05:47|45551.64
09:05:48|45551.64
09:05:49|45549.8
09:05:50|45549.8
09:05:51|45544.73
09:05:52|45540.24
09:05:53|45540.24
09:05:54|45562.46
09:05:55|45562.46
09:05:56|45591.04
09:05:57|45607.65
09:05:58|45637.97
09:05:59|45656.18
09:06:00|45652.83
09:06:01|45672.84
09:06:02|45652.45
09:06:03|45653.9
09:06:04|45672.38
09:06:05|45664.53
09:06:06|45725.92
09:06:07|45711.88
09:06:08|45696.19
09:06:09|45707.01
09:06:10|45701.96
09:06:11|45722.14
09:06:12|45694.98
09:06:13|45692.16
09:06:14|45668.76
09:06:15|45656.7
09:06:16|45638.65
09:06:17|45616.62
09:06:18|45600.99
09:06:19|45592.28
09:06:21|45598.2
09:06:21|45606.5
09:06:23|45615.86
09:06:24|45584.03
09:06:25|45583.49
09:06:25|45571.23
09:06:26|45561.88
09:06:27|45543.69
09:06:28|45544.03
09:06:30|45540.07
09:06:31|45520.75
09:06:32|45511.3
09:06:32|45509.15
09:06:33|45503.97
09:06:35|45484.77
09:06:35|45525.72
09:06:36|45513.98
09:06:37|45527.58
09:06:39|45527.35
09:06:39|45523.09
09:06:42|45499.67
09:06:42|45484.44
09:06:44|45489.93
09:06:45|45510.38
09:06:46|45519.91
09:06:48|45529.68
09:06:49|45536.22
09:06:50|45549.39
09:06:51|45550.11
09:06:52|45547.54
09:06:53|45546.55
09:06:54|45546.55
09:06:55|45546.55
09:06:56|45546.55
09:06:57|45546.55
09:06:58|45540.49
09:06:59|45542.76
09:07:00|45545.02
09:07:01|45536.28
09:07:02|45522.11
09:07:03|45522.11
09:07:04|45494.15
09:07:05|45500.75
09:07:06|45493.44
09:07:07|45489.83
09:07:08|45489.83
09:07:09|45483.7
09:07:10|45486.59
09:07:11|45483.72
09:07:12|45483.53
09:07:13|45475.23
09:07:14|45463.08
09:07:15|45423.08
09:07:16|45400.45
09:07:17|45400.45
09:07:18|45396.96
09:07:20|45377.5
09:07:21|45403.27
09:07:23|45423.54
09:07:24|45434.08
09:07:24|45429.85
09:07:25|45429.85
09:07:26|45413.87
09:07:27|45427.3
09:07:28|45435.71
09:07:30|45419.68
09:07:30|45419.68
09:07:31|45419.68
09:07:32|45419.68
09:07:33|45426.62
09:07:34|45447.83
09:07:35|45434.54
09:07:36|45434.54
09:07:37|45410.
09:07:38|45410.
09:07:39|45405.67
09:07:40|45407.58
09:07:42|45411.24
09:07:44|45411.24
09:07:46|45411.24
09:07:46|45431.06
09:07:47|45431.06
09:07:48|45431.06
09:07:50|45436.14
09:07:50|45436.14
09:07:51|45436.14
09:07:52|45453.54
09:07:54|45453.54
09:07:55|45450.11
09:07:56|45441.
09:07:56|45433.04
09:07:58|45433.04
09:07:58|45433.04
09:08:00|45433.04
09:08:01|45424.09
09:08:02|45415.27
09:08:03|45415.27
09:08:04|45403.65
09:08:04|45400.01
09:08:05|45400.01
09:08:06|45389.42
09:08:07|45379.88
09:08:09|45379.88
09:08:11|45379.88
09:08:11|45379.88
09:08:12|45369.79
09:08:13|45369.79
09:08:14|45369.79
09:08:15|45369.79
09:08:16|45369.79
09:08:17|45369.78
09:08:18|45376.48
09:08:19|45376.48
09:08:21|45376.48
09:08:22|45390.16
09:08:23|45390.16
09:08:25|45395.39
09:08:26|45408.18
09:08:26|45418.79
09:08:28|45417.03
09:08:29|45417.03
09:08:29|45406.21
09:08:31|45406.21
09:08:32|45385.54
09:08:32|45382.21
09:08:34|45374.92
09:08:35|45370.09
09:08:35|45370.09
09:08:37|45361.33
09:08:38|45361.33
09:08:38|45362.24
09:08:40|45364.98
09:08:41|45362.79
09:08:41|45362.79
09:08:43|45362.79
09:08:44|45362.79
09:08:44|45362.79
09:08:46|45362.79
09:08:47|45362.79
09:08:47|45362.79
09:08:49|45369.8
09:08:50|45371.11
09:08:51|45378.07
09:08:51|45378.07
09:08:53|45378.07
09:08:54|45372.3
09:08:55|45372.3
09:08:56|45372.3
09:08:57|45372.3
09:08:58|45364.08
09:08:59|45364.08
09:09:00|45377.82
09:09:00|45390.16
09:09:01|45390.16
09:09:03|45400.39
09:09:04|45402.04
09:09:04|45402.04
09:09:06|45411.09
09:09:08|45415.03
09:09:09|45417.64
09:09:09|45417.64
09:09:10|45417.64
09:09:11|45417.64
09:09:12|45417.64
09:09:13|45417.56
09:09:14|45415.85
09:09:15|45415.85
09:09:16|45415.85
09:09:17|45415.85
09:09:18|45415.85
09:09:19|45415.85
09:09:20|45415.83
09:09:21|45415.83
09:09:22|45414.15
09:09:23|45414.15
09:09:24|45414.15
09:09:25|45414.15
09:09:26|45414.15
09:09:27|45414.15
09:09:29|45410.94
09:09:30|45410.94
09:09:31|45410.94
09:09:32|45410.94
09:09:33|45410.94
09:09:34|45410.94
09:09:35|45404.55
09:09:36|45404.55
09:09:37|45404.55
09:09:38|45404.55
09:09:39|45393.
09:09:40|45393.
09:09:41|45393.
09:09:42|45402.19
09:09:43|45414.15
09:09:45|45414.15
09:09:46|45414.15
09:09:47|45407.81
09:09:48|45407.81
09:09:49|45400.
09:09:49|45400.
09:09:51|45389.59
09:09:52|45400.41
09:09:53|45400.41
09:09:54|45392.04
09:09:55|45385.48
09:09:56|45384.87
09:09:56|45384.87
09:09:58|45384.87
09:09:59|45384.87
09:10:00|45389.08
09:10:01|45397.52
09:10:02|45401.86
09:10:03|45401.86
09:10:05|45401.86
09:10:05|45388.99
09:10:06|45387.13
09:10:07|45383.66
09:10:08|45380.22
09:10:09|45380.22
09:10:11|45380.22
09:10:11|45380.22
09:10:12|45389.26
09:10:13|45389.26
09:10:15|45395.62
09:10:15|45395.62
09:10:16|45395.62
09:10:17|45393.42
09:10:18|45402.56
09:10:19|45402.56
09:10:21|45402.58
09:10:21|45407.02
09:10:23|45421.91
09:10:25|45424.98
09:10:25|45424.98
09:10:26|45429.08
09:10:27|45434.07
09:10:28|45430.19
09:10:29|45430.19
09:10:31|45440.83
09:10:31|45458.22
09:10:32|45475.18
09:10:33|45475.18
09:10:34|45486.34
09:10:35|45498.11
09:10:36|45498.11
09:10:37|45498.96
09:10:38|45477.97
09:10:39|45478.05
09:10:40|45464.43
09:10:41|45464.43
09:10:42|45473.78
09:10:43|45469.73
09:10:44|45466.94
09:10:45|45466.94
09:10:47|45462.08
09:10:47|45452.12
09:10:48|45452.12
09:10:49|45438.48
09:10:50|45438.48
09:10:52|45438.48
09:10:53|45438.48
09:10:54|45438.48
09:10:55|45438.48
09:10:56|45432.96
09:10:57|45432.96
09:10:59|45432.96
09:11:00|45432.96
09:11:01|45432.96
09:11:02|45432.96
09:11:03|45432.45
09:11:04|45432.45
09:11:05|45432.45
09:11:06|45432.45
09:11:06|45432.45
09:11:08|45438.54
09:11:09|45438.54
09:11:09|45438.54
09:11:11|45438.54
09:11:12|45438.54
09:11:12|45438.54
09:11:14|45438.54
09:11:14|45438.54
09:11:16|45438.54
09:11:17|45434.12
09:11:18|45445.9
09:11:19|45445.9
09:11:19|45468.59
09:11:21|45475.18
09:11:22|45474.82
09:11:24|45474.83
09:11:24|45474.83
09:11:25|45457.66
09:11:27|45458.74
09:11:28|45455.85
09:11:29|45455.85
09:11:30|45455.85
09:11:32|45455.85
09:11:33|45436.14
09:11:35|45436.14
09:11:35|45436.14
09:11:36|45436.14
09:11:37|45441.02
09:11:38|45441.02
09:11:40|45450.3
09:11:40|45450.3
09:11:41|45450.3
09:11:42|45450.3
09:11:43|45450.3
09:11:44|45450.3
09:11:46|45448.31
09:11:47|45447.34
09:11:48|45447.34
09:11:49|45447.34
09:11:50|45447.34
09:11:51|45444.76
09:11:52|45450.3
09:11:53|45450.3
09:11:54|45450.3
09:11:55|45450.8
09:11:56|45450.3
09:11:57|45450.3
09:11:58|45450.3
09:11:59|45450.3
09:12:00|45450.3
09:12:01|45450.3
09:12:02|45450.3
09:12:03|45439.55
09:12:04|45439.55
09:12:05|45438.45
09:12:06|45438.45
09:12:07|45438.45
09:12:08|45437.76
09:12:09|45424.05
09:12:10|45424.05
09:12:11|45424.05
09:12:12|45424.05
09:12:13|45430.3
09:12:14|45430.3
09:12:15|45430.3
09:12:16|45430.3
09:12:17|45430.3
09:12:18|45443.14
09:12:19|45443.14
09:12:21|45443.14
09:12:22|45456.86
09:12:23|45456.86
09:12:24|45456.86
09:12:25|45456.86
09:12:26|45462.91
09:12:27|45468.55
09:12:28|45477.35
09:12:30|45497.2
09:12:30|45497.2
09:12:31|45497.63
09:12:32|45482.83
09:12:34|45482.83
09:12:35|45482.83
09:12:35|45486.75
09:12:36|45492.59
09:12:37|45492.59
09:12:38|45497.68
09:12:39|45497.68
09:12:40|45497.64
09:12:41|45484.35
09:12:42|45483.12
09:12:43|45472.86
09:12:45|45472.86
09:12:45|45472.86
09:12:46|45472.86
09:12:47|45468.82
09:12:48|45462.5
09:12:50|45462.5
09:12:51|45462.5
09:12:52|45462.5
09:12:53|45462.5
09:12:54|45462.5
09:12:55|45469.12
09:12:56|45471.64
09:12:57|45489.33
09:12:58|45489.33
09:12:59|45489.33
09:13:00|45484.43
09:13:01|45484.43
09:13:02|45484.43
09:13:03|45484.43
09:13:04|45489.08
09:13:05|45489.08
09:13:06|45489.08
09:13:07|45489.08
09:13:08|45495.8
09:13:09|45499.95
09:13:10|45495.8
09:13:11|45495.8
09:13:12|45485.09
09:13:14|45492.93
09:13:14|45498.73
09:13:15|45497.84
09:13:16|45497.84
09:13:17|45497.84
09:13:18|45497.84
09:13:19|45491.8
09:13:20|45494.87
09:13:22|45494.87
09:13:22|45492.59
09:13:23|45492.59
09:13:25|45492.59
09:13:25|45492.59
09:13:26|45492.59
09:13:27|45493.35
09:13:28|45498.73
09:13:29|45498.73
09:13:30|45498.73
09:13:32|45498.73
09:13:32|45498.72
09:13:33|45498.73
09:13:34|45498.73
09:13:35|45499.99
09:13:36|45510.13
09:13:37|45510.13
09:13:38|45510.13
09:13:40|45516.61
09:13:40|45526.32
09:13:41|45526.32
09:13:42|45528.68
09:13:43|45530.82
09:13:44|45530.82
09:13:46|45533.11
09:13:46|45544.73
09:13:47|45550.36
09:13:49|45563.6
09:13:51|45567.91
09:13:52|45567.91
09:13:53|45546.66
09:13:54|45546.62
09:13:55|45546.62
09:13:56|45546.62
09:13:57|45531.82
09:13:58|45541.88
09:13:59|45565.82
09:14:00|45565.82
09:14:01|45565.82
09:14:02|45577.52
09:14:03|45585.95
09:14:04|45585.95
09:14:05|45574.87
09:14:06|45566.81
09:14:07|45566.81
09:14:08|45566.05
09:14:09|45566.05
09:14:10|45566.05
09:14:11|45566.05
09:14:12|45566.05
09:14:13|45566.05
09:14:14|45566.05
09:14:15|45566.05
09:14:16|45566.05
09:14:17|45566.05
09:14:18|45551.
09:14:19|45552.8
09:14:20|45550.
09:14:21|45550.06
09:14:22|45550.06
09:14:23|45550.06
09:14:24|45546.62
09:14:25|45546.62
09:14:26|45546.62
09:14:27|45539.44
09:14:28|45539.44
09:14:30|45539.44
09:14:30|45548.86
09:14:32|45548.86
09:14:32|45540.4
09:14:34|45540.4
09:14:34|45540.4
09:14:35|45540.4
09:14:37|45528.75
09:14:39|45528.75
09:14:39|45528.75
09:14:41|45528.75
09:14:41|45538.87
09:14:42|45538.87
09:14:43|45538.87
09:14:44|45538.88
09:14:45|45538.88
09:14:47|45538.89
09:14:47|45538.89
09:14:49|45538.89
09:14:50|45538.
09:14:52|45538.
09:14:54|45528.69
09:14:56|45528.69
09:14:56|45538.55
09:14:57|45538.55
09:14:59|45538.55
09:15:00|45538.55
09:15:02|45538.55
09:15:02|45538.9
09:15:03|45538.9
09:15:05|45538.9
09:15:05|45538.9
09:15:06|45554.98
09:15:07|45565.45
09:15:08|45562.94
09:15:09|45568.26
09:15:10|45561.31
09:15:11|45569.86
09:15:12|45569.86
09:15:13|45561.52
09:15:14|45562.48
09:15:15|45562.3
09:15:16|45551.15
09:15:18|45548.54
09:15:19|45545.89
09:15:20|45550.52
09:15:21|45552.29
09:15:22|45552.29
09:15:23|45554.13
09:15:24|45554.13
09:15:25|45556.65
09:15:26|45556.65
09:15:28|45565.87
09:15:29|45570.72
09:15:30|45575.67
09:15:31|45575.65
09:15:31|45576.11
09:15:33|45590.39
09:15:33|45590.39
09:15:34|45590.39
09:15:35|45590.39
09:15:37|45596.42
09:15:37|45596.42
09:15:39|45596.79
09:15:40|45602.85
09:15:40|45596.57
09:15:42|45603.64
09:15:42|45603.62
09:15:44|45598.41
09:15:45|45598.41
09:15:46|45589.71
09:15:47|45589.71
09:15:48|45589.71
09:15:48|45589.71
09:15:50|45580.24
09:15:52|45580.25
09:15:53|45588.13
09:15:54|45588.51
09:15:55|45588.18
09:15:57|45588.18
09:15:57|45588.18
09:15:58|45588.18
09:15:59|45592.84
09:16:00|45592.84
09:16:02|45592.92
09:16:02|45592.75
09:16:03|45587.51
09:16:04|45587.51
09:16:05|45589.49
09:16:06|45589.49
09:16:08|45589.49
09:16:08|45589.49
09:16:10|45588.65
09:16:11|45585.82
09:16:11|45562.05
09:16:12|45562.05
09:16:13|45565.21
09:16:14|45563.17
09:16:15|45563.17
09:16:16|45565.92
09:16:18|45565.92
09:16:18|45565.92
09:16:20|45565.92
09:16:20|45565.92
09:16:21|45565.92
09:16:22|45565.92
09:16:23|45565.92
09:16:25|45565.92
09:16:26|45565.92
09:16:26|45565.92
09:16:28|45565.92
09:16:28|45565.92
09:16:30|45565.92
09:16:31|45565.92
09:16:33|45565.92
09:16:34|45565.92
09:16:36|45565.92
09:16:37|45565.92
09:16:37|45555.8
09:16:38|45553.93
09:16:39|45553.93
09:16:40|45559.96
09:16:42|45559.96
09:16:42|45566.04
09:16:43|45566.04
09:16:44|45566.3
09:16:46|45566.3
09:16:46|45570.05
09:16:47|45565.7
09:16:49|45565.7
09:16:49|45565.7
09:16:50|45565.8
09:16:53|45567.78
09:16:53|45567.78
09:16:54|45567.78
09:16:56|45566.26
09:16:57|45574.39
09:16:58|45574.39
09:16:59|45574.39
09:17:00|45574.39
09:17:01|45581.6
09:17:02|45573.26
09:17:03|45573.26
09:17:04|45573.26
09:17:05|45573.26
09:17:06|45578.41
09:17:07|45578.41
09:17:08|45578.41
09:17:09|45578.41
09:17:10|45578.41
09:17:11|45578.41
09:17:12|45578.41
09:17:13|45578.41
09:17:14|45580.48
09:17:15|45574.39
09:17:16|45565.92
09:17:17|45559.4
09:17:18|45559.38
09:17:19|45559.38
09:17:20|45559.38
09:17:21|45559.39
09:17:22|45559.39
09:17:23|45559.39
09:17:24|45559.38
09:17:26|45559.44
09:17:27|45553.15
09:17:28|45553.15
09:17:30|45553.15
09:17:31|45553.15
09:17:33|45553.15
09:17:35|45545.87
09:17:35|45532.75
09:17:36|45532.75
09:17:37|45523.16
09:17:38|45510.14
09:17:40|45500.97
09:17:40|45506.55
09:17:41|45500.62
09:17:42|45509.35
09:17:44|45514.17
09:17:44|45514.18
09:17:45|45514.18
09:17:46|45525.05
09:17:47|45525.8
09:17:49|45525.8
09:17:50|45523.53
09:17:51|45523.53
09:17:53|45523.53
09:17:54|45524.86
09:17:55|45524.86
09:17:56|45524.86
09:17:57|45524.86
09:17:58|45539.44
09:17:59|45539.44
09:18:00|45539.44
09:18:00|45554.13
09:18:02|45554.13
09:18:03|45554.13
09:18:04|45554.13
09:18:04|45554.13
09:18:06|45554.13
09:18:07|45554.13
09:18:08|45545.48
09:18:09|45542.72
09:18:09|45546.9
09:18:11|45546.9
09:18:11|45546.9
09:18:13|45546.9
09:18:14|45546.9
09:18:15|45568.44
09:18:16|45568.44
09:18:17|45568.44
09:18:18|45568.44
09:18:19|45568.44
09:18:20|45568.44
09:18:21|45558.81
09:18:21|45558.79
09:18:23|45558.79
09:18:24|45552.58
09:18:25|45552.58
09:18:26|45552.58
09:18:26|45552.58
09:18:27|45552.58
09:18:29|45552.58
09:18:31|45559.59
09:18:32|45559.59
09:18:33|45559.59
09:18:34|45561.14
09:18:35|45561.14
09:18:36|45570.59
09:18:37|45564.87
09:18:39|45565.36
09:18:39|45565.36
09:18:40|45565.36
09:18:42|45565.36
09:18:43|45565.36
09:18:44|45565.36
09:18:45|45565.36
09:18:45|45565.84
09:18:47|45570.5
09:18:48|45570.5
09:18:48|45570.5
09:18:49|45570.5
09:18:51|45562.51
09:18:52|45562.51
09:18:54|45558.71
09:18:55|45567.62
09:18:56|45567.62
09:18:57|45560.82
09:18:59|45560.82
09:19:01|45564.84
09:19:02|45564.84
09:19:03|45563.05
09:19:03|45563.05
09:19:04|45570.51
09:19:05|45570.51
09:19:06|45572.9
09:19:07|45577.44
09:19:08|45580.48
09:19:09|45580.48
09:19:11|45580.48
09:19:13|45580.48
09:19:13|45580.48
09:19:14|45590.17
09:19:15|45590.17
09:19:16|45590.17
09:19:17|45590.17
09:19:18|45590.17
09:19:19|45590.28
09:19:20|45590.28
09:19:21|45590.28
09:19:22|45587.51
09:19:23|45587.51
09:19:24|45587.51
09:19:25|45589.99
09:19:27|45596.75
09:19:27|45596.75
09:19:28|45596.75
09:19:29|45596.75
09:19:31|45584.58
09:19:32|45591.29
09:19:33|45591.29
09:19:34|45596.28
09:19:35|45596.7
09:19:36|45594.24
09:19:37|45602.85
09:19:38|45602.85
09:19:39|45602.85
09:19:40|45602.85
09:19:41|45602.85
09:19:42|45602.85
09:19:43|45602.85
09:19:44|45602.85
09:19:45|45602.85
09:19:46|45602.85
09:19:47|45591.84
09:19:48|45591.84
09:19:49|45595.96
09:19:50|45595.96
09:19:51|45598.91
09:19:52|45598.91
09:19:53|45598.91
09:19:55|45598.91
09:19:56|45598.91
09:19:57|45605.82
09:19:59|45596.82
09:19:59|45596.82
09:20:00|45596.82
09:20:01|45600.42
09:20:04|45593.98
09:20:05|45593.98
09:20:05|45593.98
09:20:07|45594.3
09:20:07|45589.99
09:20:08|45589.99
09:20:09|45589.99
09:20:10|45589.99
09:20:11|45589.99
09:20:12|45589.99
09:20:14|45572.9
09:20:14|45572.9
09:20:15|45579.45
09:20:16|45579.45
09:20:17|45578.46
09:20:18|45580.26
09:20:19|45585.09
09:20:20|45587.63
09:20:22|45587.63
09:20:22|45584.75
09:20:23|45589.99
09:20:24|45589.99
09:20:25|45589.99
09:20:26|45589.99
09:20:27|45590.
09:20:28|45590.
09:20:29|45600.23
09:20:30|45598.91
09:20:31|45600.22
09:20:32|45604.8
09:20:34|45610.39
09:20:35|45609.
09:20:36|45609.
09:20:37|45621.22
09:20:38|45608.86
09:20:39|45608.86
09:20:41|45616.47
09:20:42|45610.51
09:20:42|45611.59
09:20:44|45611.59
09:20:45|45623.37
09:20:46|45626.96
09:20:46|45647.03
09:20:47|45651.32
09:20:49|45647.52
09:20:49|45647.52
09:20:51|45647.52
09:20:52|45635.38
09:20:53|45635.38
09:20:54|45635.38
09:20:54|45628.86
09:20:57|45628.86
09:20:57|45628.86
09:20:59|45628.86
09:20:59|45628.87
09:21:01|45628.87
09:21:01|45628.87
09:21:02|45612.85
09:21:04|45610.12
09:21:05|45604.33
09:21:06|45603.86
09:21:07|45600.01
09:21:08|45600.01
09:21:09|45600.01
09:21:10|45600.01
09:21:11|45600.01
09:21:12|45620.27
09:21:13|45620.27
09:21:14|45620.27
09:21:15|45620.27
09:21:16|45620.27
09:21:17|45620.27
09:21:18|45620.27
09:21:19|45620.27
09:21:20|45620.27
09:21:21|45619.83
09:21:22|45619.83
09:21:23|45619.83
09:21:24|45619.83
09:21:25|45619.83
09:21:26|45619.83
09:21:27|45617.92
09:21:28|45617.92
09:21:29|45608.24
09:21:30|45600.01
09:21:31|45600.01
09:21:33|45600.01
09:21:34|45600.01
09:21:35|45600.
09:21:36|45600.
09:21:37|45586.87
09:21:38|45575.45
09:21:39|45575.45
09:21:39|45575.45
09:21:41|45575.45
09:21:42|45579.12
09:21:43|45585.33
09:21:44|45585.33
09:21:45|45585.33
09:21:46|45585.33
09:21:47|45612.44
09:21:48|45613.81
09:21:49|45613.81
09:21:50|45613.83
09:21:51|45614.26
09:21:52|45614.26
09:21:53|45616.53
09:21:54|45614.83
09:21:55|45602.76
09:21:57|45602.76
09:21:58|45607.39
09:22:00|45607.39
09:22:00|45607.39
09:22:02|45607.39
09:22:02|45607.39
09:22:04|45607.39
09:22:04|45607.39
09:22:05|45607.39
09:22:06|45607.39
09:22:07|45597.65
09:22:08|45600.02
09:22:10|45600.02
09:22:11|45600.02
09:22:12|45616.34
09:22:13|45616.34
09:22:14|45616.34
09:22:15|45616.34
09:22:16|45616.34
09:22:17|45608.61
09:22:18|45608.61
09:22:19|45608.61
09:22:20|45608.61
09:22:21|45607.19
09:22:23|45607.19
09:22:23|45612.31
09:22:24|45612.31
09:22:25|45612.31
09:22:26|45612.31
09:22:27|45620.03
09:22:28|45620.03
09:22:29|45620.03
09:22:30|45620.03
09:22:31|45615.33
09:22:32|45615.33
09:22:33|45620.27
09:22:34|45622.75
09:22:35|45622.75
09:22:37|45634.74
09:22:38|45634.74
09:22:39|45634.74
09:22:40|45634.74
09:22:41|45634.74
09:22:42|45632.47
09:22:43|45632.47
09:22:44|45626.73
09:22:45|45626.73
09:22:46|45626.73
09:22:48|45616.34
09:22:48|45616.34
09:22:50|45616.34
09:22:51|45616.34
09:22:52|45608.49
09:22:52|45608.49
09:22:54|45608.49
09:22:55|45608.49
09:22:56|45608.49
09:22:58|45612.77
09:22:59|45612.77
09:22:59|45612.77
09:23:01|45612.77
09:23:01|45612.77
09:23:02|45612.77
09:23:04|45612.91
09:23:04|45612.91
09:23:05|45612.91
09:23:06|45612.91
09:23:07|45612.91
09:23:08|45612.91
09:23:09|45612.91
09:23:10|45612.91
09:23:11|45612.91
09:23:13|45618.84
09:23:13|45620.27
09:23:14|45620.27
09:23:15|45620.27
09:23:17|45622.55
09:23:17|45622.55
09:23:18|45622.55
09:23:19|45624.5
09:23:20|45620.73
09:23:22|45620.73
09:23:23|45620.73
09:23:23|45620.73
09:23:25|45620.73
09:23:25|45620.73
09:23:26|45620.73
09:23:27|45627.59
09:23:28|45627.59
09:23:31|45627.59
09:23:31|45628.59
09:23:32|45628.59
09:23:33|45622.6
09:23:34|45624.4
09:23:35|45630.71
09:23:36|45644.82
09:23:38|45655.56
09:23:39|45655.56
09:23:40|45649.65
09:23:41|45649.65
09:23:41|45649.65
09:23:43|45649.65
09:23:44|45646.35
09:23:45|45646.05
09:23:46|45646.05
09:23:47|45646.05
09:23:48|45612.97
09:23:49|45605.89
09:23:50|45589.67
09:23:51|45589.67
09:23:52|45589.67
09:23:54|45589.67
09:23:54|45608.48
09:23:55|45614.88
09:23:57|45617.61
09:23:57|45610.15
09:23:58|45610.15
09:24:01|45610.15
09:24:01|45613.15
09:24:02|45613.15
09:24:03|45608.63
09:24:05|45608.63
09:24:06|45608.63
09:24:06|45607.33
09:24:08|45607.33
09:24:09|45607.33
09:24:10|45622.72
09:24:11|45622.72
09:24:12|45622.72
09:24:13|45616.36
09:24:14|45620.43
09:24:15|45620.43
09:24:16|45620.43
09:24:17|45620.43
09:24:18|45620.43
09:24:19|45620.43
09:24:20|45620.43
09:24:21|45620.43
09:24:22|45613.69
09:24:23|45613.69
09:24:24|45613.69
09:24:25|45613.69
09:24:26|45612.55
09:24:27|45612.56
09:24:28|45612.56
09:24:29|45627.7
09:24:30|45638.41
09:24:31|45638.41
09:24:32|45638.41
09:24:33|45638.41
09:24:34|45648.37
09:24:35|45648.37
09:24:36|45648.37
09:24:37|45634.3
09:24:38|45639.56
09:24:39|45639.56
09:24:40|45639.56
09:24:41|45639.56
09:24:42|45639.56
09:24:43|45648.26
09:24:45|45648.26
09:24:46|45644.56
09:24:47|45644.56
09:24:48|45643.34
09:24:48|45643.34
09:24:50|45643.34
09:24:51|45642.84
09:24:52|45642.84
09:24:53|45645.8
09:24:54|45652.92
09:24:55|45652.32
09:24:55|45657.03
09:24:57|45657.03
09:24:58|45652.97
09:24:59|45652.97
09:25:00|45649.86
09:25:01|45650.05
09:25:02|45650.05
09:25:03|45653.21
09:25:04|45653.21
09:25:05|45653.21
09:25:06|45653.21
09:25:07|45655.75
09:25:08|45653.
09:25:10|45653.
09:25:10|45655.06
09:25:11|45655.06
09:25:13|45653.5
09:25:14|45653.5
09:25:14|45662.8
09:25:15|45662.8
09:25:16|45669.39
09:25:18|45667.97
09:25:19|45668.72
09:25:19|45668.72
09:25:21|45669.3
09:25:21|45674.08
09:25:22|45674.08
09:25:23|45674.08
09:25:25|45674.08
09:25:26|45683.53
09:25:26|45693.43
09:25:27|45697.05
09:25:28|45697.05
09:25:29|45689.31
09:25:30|45689.31
09:25:31|45693.06
09:25:32|45693.06
09:25:33|45678.17
09:25:34|45678.17
09:25:36|45678.17
09:25:37|45664.09
09:25:38|45657.42
09:25:40|45657.42
09:25:40|45655.83
09:25:43|45655.83
09:25:44|45655.83
09:25:45|45655.83
09:25:46|45651.97
09:25:47|45651.97
09:25:48|45651.97
09:25:49|45669.59
09:25:50|45657.48
09:25:51|45646.32
09:25:52|45646.32
09:25:53|45646.32
09:25:54|45646.32
09:25:55|45646.32
09:25:56|45646.32
09:25:57|45646.32
09:25:58|45646.32
09:25:59|45646.32
09:26:01|45646.32
09:26:02|45646.32
09:26:03|45662.34
09:26:04|45662.34
09:26:05|45666.13
09:26:06|45660.88
09:26:07|45670.19
09:26:08|45670.19
09:26:09|45670.19
09:26:10|45670.19
09:26:11|45670.19
09:26:12|45670.19
09:26:13|45676.59
09:26:14|45678.88
09:26:14|45678.88
09:26:16|45678.88
09:26:16|45678.88
09:26:18|45678.88
09:26:18|45678.88
09:26:20|45678.88
09:26:21|45680.19
09:26:22|45667.13
09:26:23|45667.13
09:26:24|45667.13
09:26:25|45667.13
09:26:26|45665.66
09:26:27|45665.66
09:26:27|45663.82
09:26:29|45663.82
09:26:29|45659.79
09:26:31|45659.79
09:26:32|45659.79
09:26:33|45666.31
09:26:34|45666.31
09:26:35|45666.31
09:26:36|45666.31
09:26:37|45666.31
09:26:38|45666.09
09:26:39|45666.09
09:26:40|45666.09
09:26:41|45666.09
09:26:43|45666.09
09:26:43|45665.3
09:26:44|45662.18
09:26:45|45654.64
09:26:47|45654.64
09:26:47|45648.84
09:26:48|45648.84
09:26:49|45654.69
09:26:50|45654.69
09:26:52|45654.69
09:26:53|45657.79
09:26:53|45669.63
09:26:54|45669.63
09:26:55|45667.53
09:26:56|45669.79
09:26:57|45673.72
09:26:59|45673.72
09:26:59|45674.4
09:27:01|45680.71
09:27:02|45678.94
09:27:03|45678.94
09:27:04|45697.51
09:27:04|45697.51
09:27:05|45697.51
09:27:07|45697.71
09:27:07|45700.
09:27:09|45700.
09:27:09|45700.
09:27:10|45709.65
09:27:11|45709.65
09:27:12|45707.08
09:27:13|45709.14
09:27:14|45707.27
09:27:16|45707.27
09:27:16|45700.05
09:27:18|45700.05
09:27:19|45700.05
09:27:19|45721.93
09:27:21|45710.25
09:27:21|45710.25
09:27:22|45707.82
09:27:24|45700.04
09:27:25|45690.4
09:27:26|45707.03
09:27:27|45707.03
09:27:28|45707.03
09:27:29|45707.03
09:27:30|45704.65
09:27:30|45704.65
09:27:31|45704.65
09:27:32|45704.65
09:27:33|45704.65
09:27:36|45704.65
09:27:36|45705.23
09:27:38|45693.97
09:27:39|45693.97
09:27:40|45678.21
09:27:42|45682.13
09:27:42|45682.21
09:27:43|45676.31
09:27:44|45676.31
09:27:46|45676.31
09:27:46|45676.31
09:27:48|45676.31
09:27:49|45676.31
09:27:50|45672.65
09:27:51|45672.65
09:27:52|45669.01
09:27:53|45669.74
09:27:53|45670.19
09:27:54|45670.19
09:27:56|45670.19
09:27:58|45678.
09:27:58|45678.
09:28:00|45678.
09:28:02|45688.81
09:28:04|45688.81
09:28:04|45689.11
09:28:06|45696.77
09:28:07|45695.7
09:28:08|45696.79
09:28:09|45703.43
09:28:10|45703.43
09:28:11|45709.99
09:28:12|45704.98
09:28:13|45704.98
09:28:14|45704.99
09:28:15|45694.79
09:28:16|45694.79
09:28:17|45692.5
09:28:18|45692.89
09:28:19|45692.89
09:28:20|45692.89
09:28:21|45692.89
09:28:22|45692.89
09:28:23|45706.44
09:28:24|45719.82
09:28:25|45714.6
09:28:26|45716.85
09:28:27|45716.86
09:28:28|45710.15
09:28:29|45712.28
09:28:30|45689.89
09:28:31|45687.79
09:28:32|45687.83
09:28:33|45678.
09:28:34|45678.
09:28:35|45663.88
09:28:36|45664.26
09:28:37|45664.26
09:28:38|45671.
09:28:39|45671.
09:28:40|45666.25
09:28:41|45669.81
09:28:42|45669.81
09:28:43|45669.81
09:28:45|45669.81
09:28:45|45669.81
09:28:46|45679.27
09:28:47|45693.93
09:28:48|45693.93
09:28:49|45693.93
09:28:50|45693.93
09:28:51|45693.93
09:28:52|45693.93
09:28:53|45689.46
09:28:54|45689.46
09:28:55|45696.3
09:28:56|45696.3
09:28:57|45691.16
09:28:58|45691.16
09:28:59|45691.17
09:29:00|45691.17
09:29:01|45689.39
09:29:03|45684.18
09:29:04|45684.18
09:29:05|45686.87
09:29:07|45686.87
09:29:08|45686.87
09:29:09|45701.78
09:29:10|45701.78
09:29:12|45698.41
09:29:12|45698.41
09:29:14|45698.41
09:29:14|45687.91
09:29:15|45688.14
09:29:17|45699.43
09:29:17|45675.14
09:29:18|45659.66
09:29:19|45650.78
09:29:22|45651.87
09:29:22|45651.87
09:29:23|45651.87
09:29:24|45660.64
09:29:25|45660.64
09:29:26|45673.93
09:29:27|45673.93
09:29:29|45673.93
09:29:29|45673.93
09:29:30|45673.93
09:29:31|45680.26
09:29:32|45680.25
09:29:33|45680.25
09:29:34|45681.31
09:29:35|45681.31
09:29:36|45681.31
09:29:37|45681.31
09:29:39|45681.31
09:29:40|45681.31
09:29:41|45681.31
09:29:42|45671.5
09:29:43|45671.5
09:29:44|45671.49
09:29:45|45671.49
09:29:46|45671.49
09:29:47|45663.9
09:29:48|45664.17
09:29:49|45664.17
09:29:50|45664.17
09:29:51|45664.17
09:29:52|45657.68
09:29:53|45656.
09:29:54|45656.
09:29:55|45656.
09:29:57|45656.
09:29:57|45656.
09:29:58|45656.
09:29:59|45656.
09:30:00|45656.
09:30:01|45656.
09:30:02|45656.
09:30:05|45647.72
09:30:07|45650.83
09:30:08|45650.83
09:30:09|45648.81
09:30:10|45646.32
09:30:11|45642.42
09:30:12|45646.33
09:30:13|45646.33
09:30:14|45646.34
09:30:15|45646.34
09:30:16|45627.4
09:30:17|45627.4
09:30:18|45639.74
09:30:19|45650.25
09:30:21|45650.25
09:30:21|45651.4
09:30:22|45650.28
09:30:23|45650.28
09:30:24|45650.28
09:30:25|45650.28
09:30:26|45650.28
09:30:27|45650.28
09:30:28|45650.28
09:30:29|45650.28
09:30:30|45650.28
09:30:31|45650.28
09:30:32|45650.28
09:30:34|45650.89
09:30:35|45650.89
09:30:36|45650.89
09:30:37|45650.89
09:30:38|45646.33
09:30:39|45651.95
09:30:41|45656.
09:30:42|45665.06
09:30:43|45681.39
09:30:44|45691.9
09:30:45|45693.8
09:30:46|45693.8
09:30:47|45699.
09:30:48|45708.17
09:30:49|45708.17
09:30:50|45708.17
09:30:51|45708.17
09:30:52|45708.17
09:30:53|45708.17
09:30:54|45723.1
09:30:55|45723.1
09:30:56|45723.1
09:30:57|45727.18
09:30:58|45729.1
09:30:59|45725.64
09:31:00|45725.64
09:31:01|45725.79
09:31:02|45725.79
09:31:03|45724.91
09:31:04|45721.89
09:31:05|45721.89
09:31:07|45724.32
09:31:08|45723.41
09:31:09|45723.41
09:31:10|45724.02
09:31:11|45724.14
09:31:12|45724.14
09:31:13|45724.14
09:31:14|45724.78
09:31:15|45724.75
09:31:16|45724.75
09:31:17|45730.42
09:31:18|45747.39
09:31:19|45751.28
09:31:20|45758.31
09:31:21|45762.51
09:31:22|45762.51
09:31:23|45760.29
09:31:24|45760.29
09:31:25|45760.29
09:31:26|45760.29
09:31:28|45760.29
09:31:28|45759.76
09:31:30|45749.
09:31:30|45751.27
09:31:32|45764.72
09:31:32|45756.6
09:31:34|45754.99
09:31:35|45758.36
09:31:35|45758.36
09:31:36|45758.36
09:31:37|45758.36
09:31:39|45782.35
09:31:39|45787.41
09:31:42|45789.89
09:31:43|45771.58
09:31:43|45773.5
09:31:45|45765.21
09:31:45|45772.49
09:31:47|45772.49
09:31:48|45772.49
09:31:49|45772.49
09:31:50|45765.91
09:31:51|45760.35
09:31:52|45760.35
09:31:53|45760.35
09:31:54|45764.84
09:31:55|45764.84
09:31:56|45764.84
09:31:57|45764.84
09:31:58|45760.31
09:31:59|45756.97
09:32:00|45756.97
09:32:01|45737.8
09:32:03|45741.7
09:32:03|45741.7
09:32:04|45741.7
09:32:05|45737.07
09:32:08|45738.65
09:32:08|45733.
09:32:09|45733.
09:32:10|45721.33
09:32:11|45721.33
09:32:12|45724.72
09:32:13|45724.72
09:32:14|45720.47
09:32:15|45720.47
09:32:16|45706.02
09:32:17|45706.74
09:32:18|45706.74
09:32:19|45710.04
09:32:20|45704.66
09:32:21|45704.66
09:32:23|45704.66
09:32:23|45701.93
09:32:24|45714.47
09:32:26|45714.47
09:32:26|45712.68
09:32:27|45712.68
09:32:28|45712.68
09:32:29|45712.68
09:32:30|45712.68
09:32:31|45714.65
09:32:32|45714.65
09:32:33|45714.65
09:32:34|45719.43
09:32:35|45719.43
09:32:36|45719.43
09:32:38|45719.43
09:32:39|45719.95
09:32:40|45719.95
09:32:41|45720.27
09:32:43|45720.27
09:32:45|45700.6
09:32:45|45707.68
09:32:47|45706.31
09:32:47|45705.83
09:32:48|45705.83
09:32:49|45705.83
09:32:51|45695.28
09:32:52|45697.43
09:32:53|45692.77
09:32:53|45685.41
09:32:55|45681.14
09:32:56|45681.14
09:32:58|45682.2
09:32:58|45682.2
09:33:00|45698.47
09:33:00|45701.7
09:33:01|45701.7
09:33:02|45697.16
09:33:03|45697.16
09:33:04|45683.37
09:33:05|45683.37
09:33:07|45681.14
09:33:09|45694.87
09:33:09|45681.57
09:33:11|45681.58
09:33:11|45681.58
09:33:12|45681.58
09:33:13|45681.58
09:33:14|45681.58
09:33:15|45681.58
09:33:16|45681.58
09:33:17|45688.79
09:33:18|45688.79
09:33:19|45688.78
09:33:20|45688.78
09:33:21|45687.13
09:33:22|45687.13
09:33:23|45687.13
09:33:24|45687.13
09:33:25|45687.13
09:33:26|45687.13
09:33:28|45692.53
09:33:29|45692.53
09:33:30|45697.53
09:33:32|45687.9
09:33:33|45687.9
09:33:33|45687.9
09:33:34|45686.78
09:33:36|45686.78
09:33:36|45686.78
09:33:37|45686.78
09:33:39|45702.65
09:33:39|45707.72
09:33:40|45707.72
09:33:42|45707.72
09:33:43|45707.72
09:33:44|45699.54
09:33:45|45699.54
09:33:46|45699.54
09:33:47|45719.63
09:33:48|45719.63
09:33:49|45722.47
09:33:51|45720.63
09:33:52|45729.73
09:33:52|45729.73
09:33:54|45729.73
09:33:55|45729.73
09:33:56|45705.74
09:33:57|45705.74
09:33:58|45709.3
09:33:59|45710.61
09:34:00|45710.61
09:34:01|45710.61
09:34:02|45719.05
09:34:03|45719.05
09:34:05|45718.62
09:34:05|45718.62
09:34:06|45722.89
09:34:07|45722.89
09:34:08|45733.58
09:34:09|45742.57
09:34:10|45742.59
09:34:12|45742.59
09:34:12|45742.59
09:34:13|45745.83
09:34:15|45745.54
09:34:15|45744.1
09:34:16|45744.1
09:34:17|45741.61
09:34:18|45741.61
09:34:19|45737.34
09:34:20|45737.34
09:34:21|45738.27
09:34:22|45744.9
09:34:23|45746.45
09:34:24|45745.6
09:34:25|45729.57
09:34:26|45729.57
09:34:27|45734.82
09:34:28|45734.82
09:34:29|45734.82
09:34:30|45734.82
09:34:31|45734.82
09:34:32|45734.82
09:34:33|45737.95
09:34:34|45737.95
09:34:35|45721.74
09:34:36|45721.74
09:34:37|45721.74
09:34:38|45716.3
09:34:39|45716.29
09:34:40|45714.15
09:34:41|45714.15
09:34:42|45704.28
09:34:44|45704.28
09:34:46|45704.28
09:34:47|45701.52
09:34:47|45709.99
09:34:49|45708.09
09:34:49|45708.09
09:34:51|45709.15
09:34:53|45709.15
09:34:53|45709.15
09:34:55|45709.15
09:34:55|45709.15
09:34:57|45709.15
09:34:57|45709.15
09:34:58|45709.15
09:34:59|45709.15
09:35:00|45709.93
09:35:01|45709.93
09:35:03|45709.93
09:35:04|45709.92
09:35:05|45709.92
09:35:06|45695.93
09:35:07|45694.5
09:35:09|45695.91
09:35:09|45723.95
09:35:10|45723.95
09:35:12|45752.99
09:35:14|45757.65
09:35:14|45759.23
09:35:15|45759.23
09:35:16|45762.56
09:35:17|45762.56
09:35:18|45758.17
09:35:19|45758.17
09:35:20|45758.17
09:35:21|45758.17
09:35:22|45760.63
09:35:23|45760.63
09:35:24|45765.
09:35:25|45765.
09:35:26|45777.34
09:35:27|45774.56
09:35:28|45768.67
09:35:29|45760.28
09:35:30|45760.28
09:35:31|45758.19
09:35:32|45766.22
09:35:33|45777.87
09:35:34|45773.2
09:35:35|45782.92
09:35:36|45785.73
09:35:37|45787.76
09:35:38|45813.
09:35:39|45788.33
09:35:40|45788.33
09:35:41|45776.62
09:35:42|45776.62
09:35:43|45776.62
09:35:44|45776.62
09:35:46|45758.9
09:35:48|45758.9
09:35:49|45758.9
09:35:49|45760.03
09:35:50|45762.68
09:35:52|45762.68
09:35:52|45762.68
09:35:53|45762.68
09:35:54|45762.68
09:35:55|45754.07
09:35:56|45732.05
09:35:57|45700.78
09:35:58|45698.49
09:35:59|45684.15
09:36:00|45705.67
09:36:03|45705.67
09:36:03|45705.67
09:36:04|45705.67
09:36:05|45705.67
09:36:06|45688.56
09:36:07|45681.59
09:36:08|45681.59
09:36:09|45703.91
09:36:10|45698.1
09:36:11|45687.74
09:36:12|45687.74
09:36:13|45687.74
09:36:15|45687.74
09:36:15|45687.74
09:36:16|45692.7
09:36:18|45707.09
09:36:19|45682.06
09:36:20|45682.12
09:36:21|45682.12
09:36:22|45679.56
09:36:23|45679.56
09:36:24|45679.43
09:36:25|45679.43
09:36:26|45679.43
09:36:27|45699.33
09:36:28|45699.33
09:36:29|45699.33
09:36:30|45713.98
09:36:31|45713.98
09:36:32|45713.98
09:36:33|45713.98
09:36:34|45687.43
09:36:35|45687.31
09:36:36|45687.25
09:36:37|45687.25
09:36:38|45690.36
09:36:39|45697.91
09:36:40|45697.91
09:36:41|45697.91
09:36:42|45697.91
09:36:43|45697.91
09:36:44|45697.91
09:36:45|45690.37
09:36:46|45690.37
09:36:47|45690.59
09:36:48|45690.59
09:36:49|45700.18
09:36:50|45700.18
09:36:51|45700.18
09:36:53|45700.18
09:36:53|45700.18
09:36:55|45703.14
09:36:55|45703.85
09:36:56|45703.85
09:36:57|45703.85
09:36:58|45701.63
09:37:00|45701.63
09:37:00|45701.63
09:37:02|45716.8
09:37:02|45716.81
09:37:04|45716.81
09:37:05|45729.29
09:37:05|45724.49
09:37:07|45724.49
09:37:07|45724.49
09:37:08|45724.49
09:37:09|45711.88
09:37:11|45701.63
09:37:12|45701.63
09:37:13|45700.19
09:37:14|45700.19
09:37:15|45700.19
09:37:16|45700.19
09:37:17|45700.19
09:37:18|45700.19
09:37:19|45700.19
09:37:20|45703.86
09:37:21|45703.86
09:37:22|45710.8
09:37:23|45710.8
09:37:25|45710.83
09:37:26|45710.8
09:37:27|45710.79
09:37:28|45710.79
09:37:29|45707.16
09:37:30|45707.59
09:37:31|45706.78
09:37:32|45706.78
09:37:32|45705.72
09:37:34|45704.41
09:37:35|45704.41
09:37:36|45709.07
09:37:37|45709.07
09:37:38|45709.07
09:37:39|45709.07
09:37:40|45704.15
09:37:41|45704.15
09:37:42|45704.15
09:37:43|45704.15
09:37:44|45708.92
09:37:45|45690.38
09:37:46|45690.38
09:37:48|45692.18
09:37:48|45693.99
09:37:50|45697.78
09:37:51|45697.78
09:37:52|45697.78
09:37:53|45697.78
09:37:54|45684.59
09:37:55|45684.59
09:37:56|45684.59
09:37:57|45690.5
09:37:59|45690.5
09:37:59|45682.17
09:38:00|45682.17
09:38:01|45682.17
09:38:02|45682.55
09:38:03|45684.83
09:38:04|45690.06
09:38:05|45689.59
09:38:06|45684.85
09:38:07|45694.06
09:38:08|45694.06
09:38:09|45694.06
09:38:10|45694.06
09:38:11|45694.06
09:38:13|45682.16
09:38:14|45671.34
09:38:15|45671.34
09:38:16|45668.28
09:38:17|45668.28
09:38:18|45668.28
09:38:19|45660.38
09:38:20|45660.38
09:38:21|45660.38
09:38:22|45660.03
09:38:23|45666.74
09:38:24|45666.74
09:38:25|45666.74
09:38:26|45660.11
09:38:27|45660.11
09:38:28|45660.11
09:38:29|45660.11
09:38:30|45660.11
09:38:31|45660.09
09:38:32|45660.09
09:38:33|45660.09
09:38:34|45660.09
09:38:35|45660.09
09:38:36|45672.9
09:38:37|45672.9
09:38:38|45678.86
09:38:39|45674.01
09:38:40|45674.01
09:38:41|45674.01
09:38:42|45674.01
09:38:43|45676.09
09:38:44|45676.09
09:38:45|45680.85
09:38:46|45680.85
09:38:47|45680.85
09:38:48|45680.85
09:38:49|45680.85
09:38:50|45680.85
09:38:51|45680.85
09:38:52|45680.85
09:38:53|45680.85
09:38:54|45680.85
09:38:55|45680.85
09:38:56|45670.98
09:38:57|45670.98
09:38:58|45685.46
09:38:59|45684.37
09:39:00|45684.37
09:39:01|45685.3
09:39:02|45679.36
09:39:03|45679.36
09:39:04|45675.26
09:39:05|45675.26
09:39:06|45675.24
09:39:07|45671.15
09:39:08|45671.15
09:39:09|45671.15
09:39:10|45671.15
09:39:11|45671.15
09:39:12|45667.41
09:39:14|45674.14
09:39:15|45674.14
09:39:15|45667.42
09:39:17|45667.
09:39:18|45667.
09:39:19|45667.
09:39:19|45675.5
09:39:21|45675.5
09:39:21|45672.41
09:39:23|45672.41
09:39:24|45672.41
09:39:25|45672.41
09:39:26|45672.69
09:39:27|45672.69
09:39:27|45672.69
09:39:28|45672.69
09:39:30|45664.27
09:39:31|45665.73
09:39:32|45665.73
09:39:33|45665.28
09:39:33|45665.74
09:39:34|45665.74
09:39:36|45665.74
09:39:37|45665.74
09:39:37|45665.74
09:39:40|45665.74
09:39:40|45663.31
09:39:41|45663.32
09:39:43|45663.32
09:39:43|45662.63
09:39:44|45662.63
09:39:45|45662.63
09:39:46|45662.63
09:39:47|45662.63
09:39:49|45677.54
09:39:51|45672.18
09:39:53|45672.18
09:39:53|45669.44
09:39:54|45669.44
09:39:56|45669.44
09:39:57|45669.44
09:39:57|45673.56
09:39:58|45667.31
09:39:59|45667.31
09:40:00|45667.31
09:40:02|45663.25
09:40:03|45664.27
09:40:04|45664.27
09:40:05|45664.27
09:40:06|45664.27
09:40:07|45667.38
09:40:08|45667.38
09:40:09|45667.38
09:40:10|45655.76
09:40:11|45655.58
09:40:12|45650.
09:40:13|45636.46
09:40:14|45630.88
09:40:15|45621.55
09:40:16|45621.55
09:40:17|45616.96
09:40:18|45616.96
09:40:19|45616.96
09:40:20|45616.96
09:40:21|45616.96
09:40:22|45616.96
09:40:23|45616.96
09:40:24|45616.96
09:40:25|45616.96
09:40:26|45616.96
09:40:27|45620.33
09:40:28|45633.53
09:40:29|45633.53
09:40:31|45633.53
09:40:32|45633.53
09:40:33|45633.53
09:40:34|45631.62
09:40:35|45631.62
09:40:36|45631.62
09:40:37|45631.62
09:40:39|45620.4
09:40:40|45620.4
09:40:41|45620.4
09:40:41|45623.23
09:40:43|45613.43
09:40:43|45613.43
09:40:45|45613.43
09:40:46|45631.99
09:40:47|45631.99
09:40:48|45631.99
09:40:49|45631.99
09:40:51|45631.99
09:40:52|45631.99
09:40:53|45631.99
09:40:54|45631.99
09:40:55|45631.99
09:40:56|45631.99
09:40:57|45631.99
09:40:58|45631.99
09:40:59|45617.28
09:41:00|45617.28
09:41:01|45617.28
09:41:02|45617.61
09:41:03|45617.61
09:41:04|45617.61
09:41:05|45617.61
09:41:06|45629.99
09:41:07|45629.99
09:41:08|45629.99
09:41:09|45629.99
09:41:10|45629.99
09:41:11|45629.99
09:41:12|45629.99
09:41:13|45629.99
09:41:14|45613.19
09:41:16|45610.16
09:41:17|45600.05
09:41:18|45600.01
09:41:20|45600.18
09:41:20|45600.18
09:41:21|45608.44
09:41:22|45608.44
09:41:23|45608.44
09:41:24|45604.51
09:41:25|45604.51
09:41:27|45604.51
09:41:27|45604.51
09:41:28|45612.12
09:41:29|45625.86
09:41:30|45628.03
09:41:31|45628.39
09:41:33|45628.39
09:41:33|45622.48
09:41:34|45622.48
09:41:35|45622.49
09:41:36|45622.49
09:41:37|45622.49
09:41:38|45622.49
09:41:39|45621.33
09:41:40|45621.33
09:41:41|45621.33
09:41:42|45621.33
09:41:43|45621.33
09:41:45|45621.33
09:41:46|45617.29
09:41:47|45625.
09:41:48|45625.69
09:41:49|45625.69
09:41:50|45625.7
09:41:52|45628.13
09:41:52|45628.13
09:41:53|45628.13
09:41:55|45626.49
09:41:55|45626.49
09:41:57|45626.49
09:41:58|45626.49
09:41:58|45626.49
09:41:59|45622.64
09:42:00|45622.64
09:42:02|45622.64
09:42:02|45620.07
09:42:03|45620.07
09:42:05|45620.07
09:42:06|45620.07
09:42:06|45620.07
09:42:08|45620.07
09:42:08|45620.07
09:42:10|45620.07
09:42:11|45620.07
09:42:11|45607.29
09:42:13|45603.85
09:42:13|45602.3
09:42:15|45608.04
09:42:15|45608.04
09:42:16|45608.04
09:42:17|45607.31
09:42:18|45607.31
09:42:21|45607.31
09:42:23|45607.31
09:42:23|45607.31
09:42:25|45608.
09:42:26|45608.
09:42:27|45608.
09:42:28|45603.08
09:42:29|45603.08
09:42:30|45603.08
09:42:31|45603.08
09:42:32|45603.08
09:42:33|45603.08
09:42:34|45603.08
09:42:35|45600.01
09:42:36|45600.01
09:42:37|45600.01
09:42:38|45600.01
09:42:39|45600.01
09:42:40|45600.
09:42:41|45600.
09:42:42|45600.
09:42:43|45600.01
09:42:44|45600.01
09:42:45|45612.05
09:42:46|45612.05
09:42:47|45612.05
09:42:48|45617.28
09:42:49|45617.28
09:42:50|45617.28
09:42:51|45617.28
09:42:53|45617.28
09:42:55|45617.24
09:42:55|45617.24
09:42:56|45617.24
09:42:58|45617.23
09:42:59|45600.
09:43:00|45591.38
09:43:01|45596.54
09:43:03|45600.01
09:43:04|45611.45
09:43:04|45618.36
09:43:06|45613.52
09:43:06|45613.52
09:43:07|45618.85
09:43:08|45618.85
09:43:09|45618.85
09:43:11|45618.85
09:43:11|45618.85
09:43:13|45618.85
09:43:13|45618.85
09:43:15|45618.85
09:43:15|45598.06
09:43:16|45596.93
09:43:18|45596.93
09:43:19|45596.93
09:43:20|45590.64
09:43:21|45590.64
09:43:21|45587.87
09:43:22|45587.87
09:43:23|45594.16
09:43:25|45607.02
09:43:26|45607.02
09:43:27|45608.98
09:43:28|45610.69
09:43:29|45610.69
09:43:30|45610.69
09:43:31|45601.93
09:43:32|45601.99
09:43:33|45602.
09:43:33|45601.97
09:43:34|45601.97
09:43:35|45601.97
09:43:37|45601.97
09:43:38|45595.
09:43:39|45595.
09:43:39|45595.
09:43:41|45595.
09:43:42|45595.
09:43:43|45595.
09:43:43|45590.77
09:43:44|45591.01
09:43:45|45591.01
09:43:47|45600.31
09:43:48|45600.31
09:43:49|45600.3
09:43:49|45603.03
09:43:51|45619.79
09:43:52|45619.79
09:43:53|45619.79
09:43:55|45603.46
09:43:56|45603.46
09:43:57|45603.41
09:43:58|45603.41
09:43:59|45603.41
09:44:00|45603.41
09:44:01|45603.41
09:44:02|45603.41
09:44:03|45608.36
09:44:04|45608.36
09:44:05|45608.36
09:44:06|45596.13
09:44:07|45596.11
09:44:08|45596.11
09:44:10|45596.12
09:44:12|45596.12
09:44:12|45596.12
09:44:13|45596.12
09:44:15|45590.77
09:44:16|45590.77
09:44:17|45590.79
09:44:18|45592.56
09:44:19|45592.56
09:44:20|45592.56
09:44:21|45592.56
09:44:22|45592.59
09:44:24|45592.59
09:44:25|45592.59
09:44:26|45593.66
09:44:27|45593.66
09:44:27|45593.66
09:44:29|45593.66
09:44:30|45595.06
09:44:31|45606.17
09:44:32|45601.64
09:44:33|45601.64
09:44:33|45601.64
09:44:35|45601.64
09:44:35|45601.28
09:44:37|45604.6
09:44:37|45604.6
09:44:39|45610.29
09:44:39|45610.29
09:44:40|45610.3
09:44:41|45610.3
09:44:42|45610.3
09:44:44|45610.3
09:44:45|45610.29
09:44:46|45610.29
09:44:46|45610.3
09:44:48|45610.3
09:44:48|45610.3
09:44:50|45610.3
09:44:51|45610.3
09:44:51|45610.3
09:44:53|45610.3
09:44:53|45610.3
09:44:55|45610.3
09:44:57|45610.3
09:44:57|45610.3
09:44:58|45610.3
09:44:59|45610.3
09:45:00|45610.3
09:45:02|45610.3
09:45:03|45610.3
09:45:04|45610.29
09:45:05|45604.86
09:45:07|45600.
09:45:08|45597.62
09:45:08|45597.62
09:45:10|45597.62
09:45:10|45598.6
09:45:12|45599.16
09:45:12|45616.52
09:45:14|45600.
09:45:14|45600.
09:45:15|45600.
09:45:16|45600.
09:45:18|45600.
09:45:18|45600.
09:45:19|45600.
09:45:21|45610.29
09:45:21|45617.91
09:45:22|45617.91
09:45:24|45617.78
09:45:25|45617.78
09:45:26|45617.78
09:45:28|45617.78
09:45:29|45617.78
09:45:29|45617.78
09:45:30|45617.78
09:45:31|45617.91
09:45:32|45617.91
09:45:33|45627.12
09:45:34|45627.12
09:45:35|45627.12
09:45:36|45627.12
09:45:37|45627.12
09:45:38|45627.11
09:45:39|45627.11
09:45:40|45623.31
09:45:41|45623.31
09:45:42|45623.31
09:45:43|45623.31
09:45:44|45625.97
09:45:45|45627.11
09:45:46|45627.1
09:45:47|45627.1
09:45:48|45624.84
09:45:49|45624.84
09:45:50|45624.84
09:45:51|45624.84
09:45:52|45617.29
09:45:53|45617.29
09:45:54|45605.58
09:45:56|45605.57
09:45:57|45605.57
09:45:58|45605.57
09:45:59|45605.57
09:46:00|45605.57
09:46:01|45605.57
09:46:02|45605.57
09:46:03|45605.57
09:46:04|45605.57
09:46:05|45605.57
09:46:06|45605.57
09:46:07|45603.24
09:46:08|45593.66
09:46:09|45593.66
09:46:10|45593.66
09:46:11|45593.66
09:46:12|45589.41
09:46:13|45589.41
09:46:14|45589.38
09:46:15|45587.26
09:46:16|45587.98
09:46:17|45587.98
09:46:18|45587.98
09:46:19|45585.63
09:46:20|45586.46
09:46:21|45586.46
09:46:22|45586.19
09:46:23|45604.27
09:46:24|45579.27
09:46:25|45564.08
09:46:26|45564.08
09:46:27|45561.1
09:46:28|45565.98
09:46:29|45565.99
09:46:30|45565.99
09:46:31|45565.99
09:46:32|45565.99
09:46:33|45565.99
09:46:34|45565.99
09:46:35|45559.26
09:46:36|45559.26
09:46:37|45559.26
09:46:38|45559.26
09:46:39|45559.26
09:46:40|45559.26
09:46:41|45559.26
09:46:42|45559.26
09:46:43|45559.26
09:46:44|45559.26
09:46:45|45567.51
09:46:46|45567.51
09:46:47|45567.51
09:46:48|45567.51
09:46:49|45567.51
09:46:50|45567.51
09:46:51|45567.51
09:46:52|45564.01
09:46:53|45564.01
09:46:54|45564.01
09:46:55|45564.01
09:46:57|45564.01
09:46:57|45564.01
09:46:59|45564.01
09:47:00|45566.
09:47:01|45566.
09:47:02|45565.99
09:47:03|45576.47
09:47:03|45576.47
09:47:04|45576.47
09:47:07|45576.47
09:47:07|45570.38
09:47:08|45570.38
09:47:09|45570.34
09:47:11|45565.99
09:47:11|45556.79
09:47:12|45556.79
09:47:13|45556.8
09:47:14|45556.8
09:47:15|45556.8
09:47:16|45556.8
09:47:17|45564.03
09:47:18|45564.03
09:47:19|45564.03
09:47:21|45567.86
09:47:22|45571.77
09:47:23|45568.1
09:47:24|45568.1
09:47:25|45568.1
09:47:27|45567.31
09:47:28|45567.31
09:47:28|45568.98
09:47:29|45568.98
09:47:31|45568.98
09:47:31|45568.98
09:47:32|45568.98
09:47:34|45568.93
09:47:34|45571.95
09:47:35|45571.95
09:47:36|45571.95
09:47:38|45564.26
09:47:38|45564.26
09:47:40|45564.26
09:47:40|45564.26
09:47:42|45564.26
09:47:43|45564.26
09:47:44|45564.26
09:47:45|45564.68
09:47:46|45564.68
09:47:46|45564.68
09:47:48|45564.68
09:47:48|45565.96
09:47:50|45565.96
09:47:51|45565.96
09:47:52|45576.38
09:47:53|45579.01
09:47:53|45579.01
09:47:55|45579.01
09:47:55|45579.01
09:47:58|45579.01
09:47:59|45574.67
09:48:01|45574.67
09:48:02|45574.67
09:48:03|45574.67
09:48:05|45574.67
09:48:05|45574.67
09:48:07|45574.67
09:48:07|45574.63
09:48:09|45574.63
09:48:09|45576.33
09:48:11|45576.33
09:48:12|45576.33
09:48:13|45576.33
09:48:14|45576.33
09:48:14|45576.18
09:48:16|45576.18
09:48:17|45578.99
09:48:18|45566.66
09:48:19|45564.69
09:48:20|45567.14
09:48:20|45567.14
09:48:21|45568.58
09:48:23|45568.58
09:48:24|45568.58
09:48:24|45568.57
09:48:26|45568.57
09:48:26|45568.57
09:48:29|45568.57
09:48:29|45564.69
09:48:30|45564.01
09:48:32|45564.01
09:48:32|45564.01
09:48:33|45573.24
09:48:35|45573.24
09:48:36|45578.21
09:48:36|45578.21
09:48:38|45578.21
09:48:38|45562.39
09:48:39|45562.39
09:48:40|45562.39
09:48:41|45562.39
09:48:42|45573.54
09:48:44|45573.54
09:48:44|45571.
09:48:45|45571.
09:48:47|45571.
09:48:48|45571.
09:48:49|45571.
09:48:49|45571.
09:48:50|45578.21
09:48:51|45578.21
09:48:52|45578.21
09:48:53|45578.21
09:48:54|45583.83
09:48:55|45583.83
09:48:56|45581.69
09:48:58|45581.69
09:48:59|45585.39
09:49:01|45585.39
09:49:02|45590.24
09:49:03|45590.24
09:49:04|45589.8
09:49:06|45589.8
09:49:07|45596.43
09:49:07|45599.9
09:49:09|45603.41
09:49:09|45607.72
09:49:10|45610.22
09:49:12|45612.29
09:49:12|45605.79
09:49:13|45612.57
09:49:15|45606.07
09:49:15|45606.07
09:49:17|45595.63
09:49:18|45595.63
09:49:18|45595.63
09:49:20|45595.63
09:49:21|45595.63
09:49:22|45600.17
09:49:23|45600.17
09:49:24|45600.17
09:49:25|45597.79
09:49:27|45607.84
09:49:28|45607.84
09:49:29|45611.19
09:49:30|45608.64
09:49:31|45608.64
09:49:32|45608.64
09:49:33|45608.64
09:49:34|45609.2
09:49:35|45609.52
09:49:36|45609.11
09:49:37|45609.11
09:49:38|45609.11
09:49:39|45609.11
09:49:40|45609.11
09:49:41|45609.11
09:49:42|45609.11
09:49:43|45609.11
09:49:44|45609.11
09:49:45|45609.11
09:49:47|45609.11
09:49:48|45609.11
09:49:49|45606.72
09:49:50|45607.79
09:49:51|45604.76
09:49:51|45607.79
09:49:53|45607.79
09:49:54|45606.06
09:49:55|45605.43
09:49:55|45605.43
09:49:57|45605.43
09:49:58|45605.43
09:49:59|45605.43
09:50:00|45605.43
09:50:02|45605.43
09:50:03|45605.43
09:50:04|45613.88
09:50:05|45618.59
09:50:06|45611.86
09:50:07|45605.
09:50:08|45605.
09:50:09|45605.
09:50:10|45605.
09:50:11|45605.
09:50:12|45605.
09:50:13|45605.
09:50:14|45605.
09:50:15|45605.
09:50:16|45605.
09:50:17|45605.
09:50:18|45595.
09:50:19|45595.
09:50:20|45578.35
09:50:21|45578.35
09:50:22|45578.35
09:50:23|45578.15
09:50:25|45576.42
09:50:26|45584.72
09:50:27|45584.72
09:50:28|45584.72
09:50:29|45584.72
09:50:29|45584.72
09:50:31|45584.72
09:50:32|45584.72
09:50:32|45584.72
09:50:34|45584.72
09:50:34|45581.69
09:50:36|45581.69
09:50:36|45581.69
09:50:38|45581.69
09:50:39|45581.69
09:50:39|45581.69
09:50:40|45581.69
09:50:41|45581.69
09:50:43|45581.69
09:50:44|45581.69
09:50:46|45581.69
09:50:47|45581.69
09:50:47|45581.69
09:50:48|45586.14
09:50:49|45581.43
09:50:50|45583.86
09:50:51|45584.18
09:50:52|45583.87
09:50:53|45588.64
09:50:54|45588.64
09:50:55|45588.64
09:50:56|45590.98
09:50:57|45590.98
09:50:58|45591.03
09:51:00|45591.03
09:51:01|45594.35
09:51:02|45594.35
09:51:04|45594.34
09:51:05|45582.19
09:51:07|45582.19
09:51:07|45589.7
09:51:08|45589.7
09:51:09|45589.7
09:51:10|45589.7
09:51:11|45589.7
09:51:12|45589.7
09:51:13|45589.7
09:51:14|45589.7
09:51:16|45578.36
09:51:16|45578.36
09:51:17|45578.36
09:51:18|45582.46
09:51:19|45582.46
09:51:20|45592.84
09:51:21|45592.84
09:51:22|45591.79
09:51:23|45591.79
09:51:25|45591.79
09:51:26|45591.79
09:51:27|45590.91
09:51:28|45590.91
09:51:29|45590.91
09:51:30|45590.91
09:51:31|45590.91
09:51:32|45590.91
09:51:33|45588.65
09:51:34|45588.61
09:51:35|45588.61
09:51:36|45588.61
09:51:37|45588.61
09:51:38|45588.61
09:51:39|45588.52
09:51:40|45578.35
09:51:41|45578.35
09:51:42|45572.38
09:51:43|45572.38
09:51:44|45572.38
09:51:45|45572.38
09:51:46|45572.38
09:51:47|45572.38
09:51:48|45572.38
09:51:49|45570.79
09:51:50|45570.79
09:51:51|45570.79
09:51:53|45570.79
09:51:54|45570.79
09:51:55|45570.79
09:51:55|45570.79
09:51:57|45572.17
09:51:58|45574.95
09:51:59|45579.9
09:52:00|45579.89
09:52:02|45579.9
09:52:02|45579.9
09:52:03|45579.9
09:52:05|45579.9
09:52:06|45579.9
09:52:07|45579.89
09:52:07|45579.9
09:52:09|45577.61
09:52:09|45577.61
09:52:10|45577.61
09:52:12|45577.61
09:52:12|45570.11
09:52:13|45570.11
09:52:15|45570.12
09:52:15|45570.12
09:52:17|45570.12
09:52:17|45570.12
09:52:19|45577.99
09:52:19|45577.99
09:52:20|45577.99
09:52:22|45577.99
09:52:23|45579.31
09:52:23|45579.31
09:52:24|45579.31
09:52:25|45579.24
09:52:27|45579.24
09:52:27|45579.3
09:52:28|45579.3
09:52:29|45579.3
09:52:31|45577.27
09:52:32|45577.27
09:52:32|45577.27
09:52:34|45577.27
09:52:34|45577.27
09:52:35|45577.27
09:52:36|45579.31
09:52:37|45579.3
09:52:39|45579.27
09:52:39|45579.27
09:52:40|45579.27
09:52:41|45579.27
09:52:43|45579.27
09:52:44|45579.27
09:52:44|45579.27
09:52:45|45579.27
09:52:46|45579.3
09:52:48|45579.3
09:52:49|45579.31
09:52:50|45579.31
09:52:50|45579.31
09:52:52|45579.31
09:52:52|45579.3
09:52:56|45579.3
09:52:57|45579.31
09:52:58|45579.31
09:52:59|45579.31
09:53:01|45579.3
09:53:03|45576.56
09:53:04|45576.56
09:53:05|45576.56
09:53:07|45576.58
09:53:07|45576.58
09:53:08|45576.58
09:53:09|45576.58
09:53:10|45576.58
09:53:12|45576.58
09:53:12|45587.44
09:53:14|45579.9
09:53:14|45579.9
09:53:16|45579.9
09:53:16|45579.9
09:53:17|45579.9
09:53:18|45574.42
09:53:20|45574.42
09:53:20|45574.42
09:53:22|45574.42
09:53:22|45575.64
09:53:23|45574.51
09:53:25|45574.51
09:53:25|45574.51
09:53:27|45569.9
09:53:28|45564.03
09:53:29|45564.03
09:53:30|45564.03
09:53:31|45564.03
09:53:32|45564.03
09:53:33|45557.4
09:53:35|45557.4
09:53:36|45557.4
09:53:38|45561.88
09:53:40|45561.88
09:53:40|45561.88
09:53:42|45561.88
09:53:42|45561.88
09:53:43|45561.88
09:53:45|45561.88
09:53:45|45561.88
09:53:46|45557.39
09:53:47|45557.39
09:53:49|45557.39
09:53:49|45557.39
09:53:50|45557.39
09:53:51|45557.39
09:53:52|45557.39
09:53:53|45557.39
09:53:55|45557.39
09:53:55|45543.28
09:53:56|45543.28
09:53:57|45550.
09:53:58|45550.
09:53:59|45550.
09:54:00|45550.
09:54:01|45550.
09:54:02|45550.
09:54:04|45550.
09:54:04|45550.
09:54:06|45539.39
09:54:07|45539.39
09:54:08|45539.39
09:54:09|45541.37
09:54:10|45541.37
09:54:11|45541.37
09:54:13|45536.61
09:54:13|45536.61
09:54:14|45536.61
09:54:16|45536.61
09:54:16|45536.61
09:54:17|45535.93
09:54:19|45535.93
09:54:19|45543.12
09:54:20|45550.
09:54:21|45550.
09:54:22|45551.5
09:54:23|45551.5
09:54:24|45551.5
09:54:25|45551.5
09:54:27|45552.
09:54:28|45552.
09:54:29|45546.75
09:54:30|45552.
09:54:31|45552.
09:54:32|45552.
09:54:33|45552.
09:54:34|45552.89
09:54:35|45552.89
09:54:36|45552.89
09:54:37|45552.47
09:54:38|45552.47
09:54:39|45552.
09:54:40|45552.
09:54:41|45552.
09:54:42|45552.
09:54:43|45539.22
09:54:44|45539.22
09:54:45|45539.22
09:54:47|45539.21
09:54:47|45551.21
09:54:48|45545.46
09:54:50|45544.62
09:54:50|45539.16
09:54:52|45539.16
09:54:53|45539.16
09:54:53|45532.96
09:54:55|45532.96
09:54:56|45540.12
09:54:57|45540.13
09:54:58|45538.82
09:54:59|45538.82
09:55:00|45538.82
09:55:01|45538.82
09:55:02|45538.82
09:55:03|45536.85
09:55:04|45536.85
09:55:05|45536.85
09:55:07|45536.84
09:55:07|45536.84
09:55:08|45536.84
09:55:10|45536.85
09:55:11|45536.85
09:55:12|45536.85
09:55:13|45536.85
09:55:14|45536.85
09:55:15|45536.85
09:55:16|45536.85
09:55:17|45536.85
09:55:18|45536.85
09:55:19|45536.85
09:55:20|45536.85
09:55:21|45536.85
09:55:22|45543.38
09:55:23|45543.38
09:55:24|45552.
09:55:25|45555.1
09:55:26|45550.77
09:55:27|45553.03
09:55:28|45552.99
09:55:29|45551.57
09:55:31|45552.4
09:55:32|45552.35
09:55:32|45552.35
09:55:34|45552.35
09:55:35|45552.35
09:55:35|45552.35
09:55:37|45556.7
09:55:38|45555.18
09:55:39|45555.18
09:55:40|45555.18
09:55:41|45555.18
09:55:42|45555.18
09:55:42|45558.78
09:55:44|45558.8
09:55:45|45563.63
09:55:45|45563.62
09:55:46|45563.62
09:55:48|45563.61
09:55:49|45561.08
09:55:50|45561.08
09:55:51|45561.08
09:55:52|45557.18
09:55:53|45557.18
09:55:54|45557.18
09:55:55|45557.18
09:55:56|45557.18
09:55:57|45566.49
09:55:58|45566.49
09:55:59|45566.49
09:56:00|45557.18
09:56:01|45557.18
09:56:02|45557.18
09:56:03|45557.18
09:56:04|45556.14
09:56:05|45556.14
09:56:06|45556.14
09:56:07|45561.49
09:56:08|45559.39
09:56:10|45554.98
09:56:11|45554.98
09:56:12|45554.98
09:56:14|45554.98
09:56:14|45554.98
09:56:15|45554.98
09:56:16|45554.98
09:56:17|45563.03
09:56:18|45561.31
09:56:19|45561.31
09:56:20|45561.31
09:56:21|45562.4
09:56:22|45564.43
09:56:23|45564.43
09:56:25|45570.
09:56:26|45569.98
09:56:27|45569.98
09:56:29|45569.98
09:56:30|45585.67
09:56:31|45585.67
09:56:32|45585.67
09:56:33|45589.82
09:56:35|45589.82
09:56:37|45590.6
09:56:37|45582.65
09:56:38|45582.65
09:56:39|45582.65
09:56:40|45582.65
09:56:41|45582.65
09:56:42|45582.65
09:56:43|45582.65
09:56:44|45582.65
09:56:45|45582.65
09:56:46|45582.65
09:56:48|45582.65
09:56:48|45582.65
09:56:49|45582.65
09:56:50|45582.65
09:56:51|45575.77
09:56:53|45575.77
09:56:53|45575.77
09:56:54|45575.77
09:56:55|45575.77
09:56:56|45575.77
09:56:58|45575.77
09:56:58|45575.77
09:56:59|45575.77
09:57:01|45575.77
09:57:01|45575.77
09:57:03|45575.77
09:57:04|45575.77
09:57:05|45575.77
09:57:06|45575.85
09:57:07|45578.03
09:57:09|45578.03
09:57:09|45578.03
09:57:10|45578.03
09:57:12|45578.03
09:57:13|45578.03
09:57:15|45575.77
09:57:15|45575.77
09:57:16|45575.76
09:57:17|45575.76
09:57:18|45575.77
09:57:20|45575.77
09:57:20|45577.83
09:57:21|45576.73
09:57:22|45577.58
09:57:23|45577.58
09:57:24|45586.98
09:57:25|45586.98
09:57:26|45586.98
09:57:27|45586.98
09:57:28|45586.98
09:57:29|45586.98
09:57:31|45587.1
09:57:33|45593.26
09:57:34|45593.26
09:57:35|45591.54
09:57:36|45591.54
09:57:37|45591.54
09:57:38|45593.82
09:57:39|45591.57
09:57:40|45591.57
09:57:41|45591.57
09:57:42|45591.55
09:57:43|45591.55
09:57:44|45591.55
09:57:45|45588.52
09:57:46|45588.52
09:57:47|45575.78
09:57:48|45575.78
09:57:49|45575.78
09:57:50|45575.78
09:57:51|45575.78
09:57:52|45575.78
09:57:53|45575.78
09:57:54|45575.78
09:57:55|45575.78
09:57:56|45575.78
09:57:57|45566.12
09:57:58|45566.12
09:58:00|45566.12
09:58:00|45566.12
09:58:01|45566.12
09:58:03|45566.12
09:58:04|45566.12
09:58:06|45566.12
09:58:07|45566.12
09:58:07|45566.12
09:58:08|45566.13
09:58:09|45566.13
09:58:12|45566.13
09:58:13|45562.72
09:58:14|45562.72
09:58:15|45562.72
09:58:16|45563.41
09:58:17|45563.41
09:58:18|45563.41
09:58:19|45563.4
09:58:20|45563.4
09:58:21|45563.4
09:58:22|45563.4
09:58:23|45563.4
09:58:24|45563.4
09:58:25|45563.4
09:58:26|45563.4
09:58:27|45563.4
09:58:28|45563.4
09:58:29|45563.4
09:58:30|45563.4
09:58:31|45563.4
09:58:33|45563.4
09:58:35|45563.4
09:58:36|45563.4
09:58:37|45563.4
09:58:38|45563.4
09:58:40|45563.4
09:58:40|45563.4
09:58:41|45563.4
09:58:43|45563.41
09:58:44|45563.41
09:58:45|45563.41
09:58:46|45568.06
09:58:47|45568.06
09:58:48|45568.06
09:58:48|45568.07
09:58:49|45571.83
09:58:50|45571.83
09:58:52|45571.83
09:58:52|45575.78
09:58:54|45576.68
09:58:54|45576.68
09:58:56|45576.68
09:58:56|45576.68
09:58:57|45576.68
09:58:58|45576.68
09:59:00|45585.56
09:59:00|45585.56
09:59:02|45585.56
09:59:02|45585.56
09:59:03|45585.56
09:59:04|45585.56
09:59:06|45585.56
09:59:07|45580.57
09:59:07|45580.57
09:59:08|45580.57
09:59:09|45580.57
09:59:11|45580.57
09:59:12|45589.52
09:59:14|45590.35
09:59:15|45590.35
09:59:16|45590.41
09:59:17|45590.41
09:59:17|45590.41
09:59:19|45590.
09:59:20|45590.
09:59:21|45590.
09:59:22|45580.36
09:59:23|45576.68
09:59:23|45576.68
09:59:25|45576.68
09:59:26|45576.68
09:59:27|45576.68
09:59:27|45576.68
09:59:29|45576.69
09:59:30|45576.69
09:59:31|45576.69
09:59:32|45576.69
09:59:34|45576.69
09:59:35|45576.69
09:59:37|45576.69
09:59:38|45576.68
09:59:38|45563.88
09:59:40|45563.88
09:59:41|45561.8
09:59:42|45561.8
09:59:43|45561.8
09:59:43|45561.8
09:59:45|45561.8
09:59:46|45561.8
09:59:47|45561.81
09:59:47|45561.81
09:59:49|45561.81
09:59:49|45561.81
09:59:50|45561.81
09:59:51|45561.81
09:59:53|45561.81
09:59:54|45561.81
09:59:55|45561.81
09:59:56|45561.81
09:59:58|45561.81
09:59:58|45561.81
09:59:59|45561.81
10:00:00|45567.25
10:00:01|45567.25
10:00:02|45568.72
10:00:05|45569.66
10:00:05|45569.66
10:00:06|45569.66
10:00:07|45579.49
10:00:08|45576.99
10:00:09|45588.24
10:00:10|45603.56
10:00:11|45603.56
10:00:12|45605.63
10:00:13|45606.82
10:00:14|45606.82
10:00:16|45606.82
10:00:17|45609.13
10:00:17|45610.92
10:00:18|45610.92
10:00:19|45606.32
10:00:20|45601.51
10:00:21|45601.51
10:00:22|45594.24
10:00:23|45594.24
10:00:24|45594.21
10:00:25|45594.21
10:00:26|45594.57
10:00:28|45594.57
10:00:28|45594.57
10:00:29|45597.43
10:00:30|45597.43
10:00:32|45597.43
10:00:32|45597.02
10:00:33|45597.02
10:00:36|45601.89
10:00:36|45605.35
10:00:37|45604.39
10:00:38|45604.41
10:00:39|45604.41
10:00:40|45604.41
10:00:41|45604.41
10:00:42|45604.41
10:00:43|45604.41
10:00:44|45602.64
10:00:45|45592.91
10:00:46|45588.02
10:00:47|45588.02
10:00:48|45588.02
10:00:49|45589.59
10:00:51|45589.59
10:00:51|45589.59
10:00:52|45589.59
10:00:53|45590.85
10:00:54|45590.85
10:00:55|45590.85
10:00:56|45590.85
10:01:00|45599.51
10:01:00|45599.51
10:01:01|45599.51
10:01:02|45597.04
10:01:03|45597.04
10:01:05|45597.04
10:01:05|45597.04
10:01:07|45597.04
10:01:07|45597.03
10:01:09|45597.03
10:01:10|45598.31
10:01:11|45598.31
10:01:13|45596.73
10:01:14|45590.54
10:01:15|45590.
10:01:16|45589.2
10:01:17|45589.2
10:01:18|45589.2
10:01:19|45589.2
10:01:19|45589.72
10:01:21|45589.72
10:01:22|45589.72
10:01:23|45589.73
10:01:24|45589.73
10:01:25|45589.73
10:01:26|45589.73
10:01:27|45589.73
10:01:28|45589.73
10:01:29|45576.7
10:01:30|45576.7
10:01:31|45576.7
10:01:32|45576.89
10:01:33|45576.89
10:01:35|45579.01
10:01:36|45579.01
10:01:37|45579.01
10:01:38|45579.01
10:01:39|45579.01
10:01:40|45579.01
10:01:41|45579.01
10:01:41|45579.01
10:01:43|45579.01
10:01:45|45582.98
10:01:47|45582.98
10:01:47|45582.98
10:01:48|45582.97
10:01:49|45582.97
10:01:51|45582.97
10:01:51|45580.12
10:01:52|45579.02
10:01:53|45579.01
10:01:55|45579.01
10:01:55|45579.01
10:01:57|45580.49
10:01:57|45580.49
10:01:58|45580.49
10:01:59|45580.49
10:02:00|45582.98
10:02:01|45582.98
10:02:03|45586.95
10:02:05|45586.95
10:02:05|45596.38
10:02:06|45596.38
10:02:07|45576.7
10:02:08|45576.7
10:02:09|45576.7
10:02:11|45576.7
10:02:13|45563.89
10:02:14|45555.73
10:02:15|45538.63
10:02:16|45538.63
10:02:17|45538.63
10:02:18|45538.63
10:02:19|45538.63
10:02:20|45538.45
10:02:21|45536.76
10:02:22|45540.19
10:02:23|45540.21
10:02:24|45540.21
10:02:25|45540.21
10:02:26|45546.92
10:02:27|45546.92
10:02:28|45546.93
10:02:29|45546.93
10:02:30|45546.93
10:02:31|45546.93
10:02:32|45545.73
10:02:33|45545.73
10:02:34|45544.44
10:02:35|45544.44
10:02:36|45544.44
10:02:37|45544.44
10:02:38|45544.44
10:02:39|45544.44
10:02:40|45544.44
10:02:42|45544.44
10:02:43|45544.44
10:02:44|45544.44
10:02:45|45544.44
10:02:45|45544.44
10:02:47|45542.65
10:02:48|45542.64
10:02:49|45542.64
10:02:50|45542.64
10:02:50|45536.72
10:02:52|45536.73
10:02:52|45536.73
10:02:55|45536.73
10:02:55|45536.73
10:02:56|45530.91
10:02:57|45530.91
10:02:58|45523.81
10:03:00|45523.81
10:03:00|45520.97
10:03:03|45520.97
10:03:03|45532.18
10:03:04|45532.18
10:03:05|45532.18
10:03:06|45532.18
10:03:07|45532.18
10:03:08|45532.18
10:03:09|45532.18
10:03:10|45532.18
10:03:12|45532.18
10:03:14|45536.83
10:03:15|45536.83
10:03:16|45536.83
10:03:17|45536.83
10:03:18|45536.83
10:03:19|45536.83
10:03:20|45534.88
10:03:22|45534.88
10:03:23|45534.89
10:03:24|45534.89
10:03:25|45543.28
10:03:26|45546.22
10:03:27|45546.2
10:03:28|45546.2
10:03:29|45546.2
10:03:30|45546.2
10:03:31|45541.71
10:03:32|45541.71
10:03:33|45541.71
10:03:34|45530.8
10:03:35|45530.8
10:03:36|45530.8
10:03:36|45530.8
10:03:38|45530.8
10:03:38|45530.8
10:03:40|45529.71
10:03:41|45529.71
10:03:42|45529.71
10:03:42|45529.71
10:03:44|45529.73
10:03:45|45529.73
10:03:46|45529.72
10:03:47|45529.73
10:03:48|45529.72
10:03:49|45529.7
10:03:50|45528.23
10:03:51|45525.58
10:03:52|45525.57
10:03:53|45523.84
10:03:54|45523.84
10:03:54|45523.84
10:03:56|45521.15
10:03:57|45514.4
10:03:58|45505.68
10:03:59|45505.68
10:03:59|45505.68
10:04:01|45505.12
10:04:02|45505.12
10:04:03|45500.05
10:04:04|45504.93
10:04:05|45504.93
10:04:06|45504.93
10:04:07|45504.93
10:04:08|45503.75
10:04:09|45500.01
10:04:10|45500.01
10:04:11|45500.01
10:04:12|45500.01
10:04:12|45500.01
10:04:14|45488.52
10:04:15|45488.52
10:04:17|45488.52
10:04:17|45488.52
10:04:18|45488.52
10:04:19|45504.75
10:04:20|45487.67
10:04:21|45492.52
10:04:22|45492.52
10:04:23|45492.52
10:04:25|45492.52
10:04:26|45492.52
10:04:26|45492.52
10:04:27|45492.52
10:04:29|45492.52
10:04:29|45492.52
10:04:31|45492.52
10:04:31|45505.67
10:04:32|45516.16
10:04:33|45516.88
10:04:34|45514.13
10:04:35|45514.13
10:04:36|45505.71
10:04:38|45505.47
10:04:38|45502.37
10:04:39|45502.35
10:04:40|45502.35
10:04:42|45502.35
10:04:42|45492.53
10:04:43|45492.53
10:04:44|45492.53
10:04:47|45490.59
10:04:47|45488.7
10:04:49|45488.7
10:04:49|45488.35
10:04:50|45489.68
10:04:51|45489.68
10:04:52|45486.79
10:04:53|45486.79
10:04:54|45476.23
10:04:55|45476.23
10:04:59|45465.01
10:04:59|45465.01
10:05:01|45468.76
10:05:01|45468.76
10:05:02|45469.94
10:05:03|45471.37
10:05:04|45476.08
10:05:05|45479.57
10:05:07|45479.58
10:05:07|45485.
10:05:08|45497.86
10:05:10|45508.72
10:05:11|45508.72
10:05:12|45508.72
10:05:12|45508.72
10:05:15|45501.79
10:05:15|45501.79
10:05:18|45501.79
10:05:19|45501.79
10:05:20|45496.97
10:05:21|45496.97
10:05:22|45496.97
10:05:23|45496.97
10:05:24|45492.58
10:05:25|45492.58
10:05:27|45490.66
10:05:28|45490.66
10:05:29|45490.66
10:05:30|45488.69
10:05:31|45488.69
10:05:32|45488.69
10:05:32|45490.63
10:05:34|45501.87
10:05:35|45501.87
10:05:36|45501.87
10:05:37|45501.96
10:05:38|45501.96
10:05:40|45500.34
10:05:40|45500.34
10:05:42|45500.34
10:05:43|45500.34
10:05:43|45500.34
10:05:44|45486.91
10:05:46|45486.91
10:05:46|45484.99
10:05:47|45484.99
10:05:48|45484.99
10:05:49|45484.99
10:05:51|45484.99
10:05:51|45485.
10:05:52|45485.
10:05:53|45485.
10:05:54|45485.
10:05:55|45485.
10:05:57|45484.99
10:05:57|45484.99
10:05:58|45485.04
10:06:00|45485.04
10:06:00|45485.04
10:06:01|45485.04
10:06:02|45485.04
10:06:04|45485.04
10:06:04|45490.63
10:06:06|45490.63
10:06:07|45490.65
10:06:07|45490.65
10:06:10|45490.65
10:06:10|45490.65
10:06:11|45499.7
10:06:12|45499.8
10:06:13|45505.76
10:06:15|45505.76
10:06:16|45509.47
10:06:17|45506.97
10:06:19|45507.79
10:06:19|45509.55
10:06:21|45512.23
10:06:22|45516.49
10:06:23|45525.56
10:06:24|45525.55
10:06:25|45525.55
10:06:26|45523.78
10:06:27|45523.78
10:06:28|45523.4
10:06:29|45514.39
10:06:30|45526.59
10:06:31|45526.59
10:06:32|45526.59
10:06:33|45520.08
10:06:34|45520.08
10:06:35|45520.08
10:06:36|45520.08
10:06:37|45519.32
10:06:38|45519.32
10:06:39|45519.32
10:06:41|45519.32
10:06:42|45519.32
10:06:44|45519.32
10:06:45|45517.81
10:06:45|45517.8
10:06:46|45517.8
10:06:47|45517.8
10:06:48|45512.05
10:06:49|45517.46
10:06:50|45525.03
10:06:51|45525.03
10:06:52|45525.03
10:06:53|45526.35
10:06:54|45525.92
10:06:55|45526.59
10:06:56|45536.32
10:06:57|45536.32
10:06:58|45536.32
10:06:59|45536.32
10:07:00|45536.32
10:07:01|45536.32
10:07:02|45536.32
10:07:03|45536.32
10:07:05|45536.32
10:07:05|45548.04
10:07:06|45549.11
10:07:07|45549.11
10:07:08|45531.96
10:07:09|45531.96
10:07:10|45536.04
10:07:11|45540.79
10:07:12|45540.79
10:07:13|45548.12
10:07:14|45554.68
10:07:15|45554.68
10:07:17|45556.71
10:07:19|45556.71
10:07:19|45557.6
10:07:20|45557.6
10:07:22|45557.6
10:07:23|45557.56
10:07:23|45556.71
10:07:25|45556.71
10:07:26|45556.71
10:07:27|45556.71
10:07:28|45550.16
10:07:28|45550.16
10:07:29|45541.34
10:07:31|45525.8
10:07:31|45521.26
10:07:33|45521.26
10:07:35|45521.26
10:07:35|45521.26
10:07:36|45521.26
10:07:37|45521.26
10:07:38|45521.26
10:07:39|45521.26
10:07:40|45527.14
10:07:41|45527.14
10:07:42|45527.03
10:07:43|45506.03
10:07:46|45493.73
10:07:46|45497.76
10:07:48|45500.05
10:07:48|45500.04
10:07:49|45500.3
10:07:50|45504.62
10:07:51|45506.38
10:07:52|45509.28
10:07:53|45512.29
10:07:54|45512.29
10:07:55|45512.29
10:07:56|45512.68
10:07:58|45513.07
10:07:59|45513.03
10:08:00|45513.03
10:08:01|45514.89
10:08:02|45514.89
10:08:03|45514.89
10:08:04|45514.89
10:08:05|45514.89
10:08:06|45515.39
10:08:07|45502.22
10:08:08|45502.22
10:08:09|45502.22
10:08:10|45502.22
10:08:11|45502.22
10:08:12|45516.03
10:08:13|45516.03
10:08:13|45516.03
10:08:15|45516.03
10:08:16|45514.87
10:08:18|45514.87
10:08:19|45516.69
10:08:20|45516.69
10:08:21|45516.69
10:08:22|45516.7
10:08:23|45516.69
10:08:24|45516.7
10:08:25|45516.7
10:08:26|45516.7
10:08:27|45516.7
10:08:28|45516.7
10:08:29|45524.13
10:08:30|45524.12
10:08:31|45531.19
10:08:32|45531.19
10:08:33|45531.19
10:08:34|45529.49
10:08:35|45527.86
10:08:36|45531.21
10:08:37|45531.21
10:08:38|45531.22
10:08:39|45531.22
10:08:40|45531.22
10:08:41|45543.1
10:08:43|45543.1
10:08:45|45543.1
10:08:45|45543.1
10:08:46|45541.13
10:08:48|45541.13
10:08:49|45541.13
10:08:50|45541.13
10:08:50|45541.13
10:08:51|45542.92
10:08:54|45542.92
10:08:54|45542.92
10:08:55|45542.92
10:08:56|45542.92
10:08:57|45541.13
10:08:58|45541.13
10:08:59|45541.13
10:09:00|45538.49
10:09:01|45538.49
10:09:02|45543.07
10:09:03|45543.04
10:09:05|45538.51
10:09:05|45531.96
10:09:07|45538.49
10:09:08|45538.49
10:09:09|45538.25
10:09:10|45525.42
10:09:11|45525.42
10:09:12|45525.42
10:09:13|45525.42
10:09:14|45525.42
10:09:15|45525.42
10:09:16|45525.42
10:09:17|45525.42
10:09:19|45525.42
10:09:20|45533.56
10:09:21|45529.39
10:09:22|45529.39
10:09:23|45529.39
10:09:24|45529.39
10:09:25|45529.39
10:09:26|45529.39
10:09:27|45534.66
10:09:28|45534.66
10:09:29|45534.
10:09:30|45534.
10:09:31|45534.
10:09:32|45534.
10:09:33|45534.64
10:09:34|45534.64
10:09:35|45534.65
10:09:36|45534.65
10:09:37|45534.65
10:09:39|45534.65
10:09:40|45534.65
10:09:40|45550.
10:09:42|45550.
10:09:44|45550.
10:09:44|45550.
10:09:45|45550.
10:09:47|45551.66
10:09:48|45551.66
10:09:49|45549.93
10:09:51|45549.93
10:09:52|45549.93
10:09:53|45536.18
10:09:54|45536.18
10:09:55|45536.18
10:09:56|45536.18
10:09:57|45536.18
10:09:58|45533.44
10:09:59|45533.44
10:10:00|45525.
10:10:01|45525.75
10:10:02|45525.75
10:10:03|45525.75
10:10:04|45527.54
10:10:05|45527.54
10:10:06|45527.54
10:10:07|45527.54
10:10:08|45527.54
10:10:09|45527.54
10:10:10|45527.54
10:10:11|45527.54
10:10:13|45516.7
10:10:13|45516.7
10:10:14|45516.7
10:10:15|45516.7
10:10:17|45516.7
10:10:17|45516.7
10:10:20|45516.71
10:10:21|45516.71
10:10:22|45516.71
10:10:23|45516.71
10:10:23|45516.71
10:10:25|45516.7
10:10:27|45516.03
10:10:28|45494.43
10:10:29|45491.93
10:10:29|45485.01
10:10:30|45486.62
10:10:31|45486.62
10:10:32|45486.62
10:10:33|45486.62
10:10:34|45486.62
10:10:36|45486.62
10:10:36|45486.62
10:10:37|45486.62
10:10:38|45486.62
10:10:39|45486.62
10:10:41|45486.62
10:10:42|45485.01
10:10:43|45485.01
10:10:43|45485.01
10:10:46|45485.01
10:10:46|45485.
10:10:48|45485.
10:10:49|45471.95
10:10:50|45471.95
10:10:50|45455.09
10:10:51|45474.7
10:10:52|45474.7
10:10:54|45474.7
10:10:55|45474.7
10:10:56|45474.7
10:10:57|45474.7
10:10:58|45474.7
10:10:59|45462.72
10:11:00|45471.23
10:11:01|45468.96
10:11:02|45482.7
10:11:03|45482.7
10:11:04|45482.7
10:11:05|45482.7
10:11:06|45476.9
10:11:07|45476.9
10:11:08|45473.22
10:11:09|45473.22
10:11:10|45473.22
10:11:11|45473.22
10:11:12|45473.22
10:11:13|45469.53
10:11:14|45469.53
10:11:15|45469.52
10:11:16|45469.52
10:11:17|45469.53
10:11:18|45469.53
10:11:19|45469.53
10:11:21|45469.32
10:11:23|45469.31
10:11:24|45469.32
10:11:25|45476.14
10:11:26|45476.15
10:11:27|45476.6
10:11:28|45476.6
10:11:29|45476.61
10:11:30|45476.61
10:11:31|45476.61
10:11:32|45476.61
10:11:33|45476.61
10:11:34|45476.61
10:11:35|45476.6
10:11:36|45476.59
10:11:37|45473.88
10:11:38|45473.88
10:11:40|45473.88
10:11:41|45473.88
10:11:42|45473.88
10:11:42|45473.88
10:11:43|45473.88
10:11:44|45473.88
10:11:47|45469.06
10:11:48|45469.07
10:11:49|45469.06
10:11:50|45469.06
10:11:51|45472.84
10:11:52|45472.84
10:11:53|45472.84
10:11:54|45472.84
10:11:55|45472.84
10:11:56|45472.84
10:11:57|45469.03
10:11:58|45469.02
10:11:59|45469.02
10:12:00|45469.02
10:12:01|45469.02
10:12:02|45462.71
10:12:03|45462.1
10:12:04|45462.1
10:12:05|45462.1
10:12:06|45462.75
10:12:07|45462.75
10:12:08|45462.1
10:12:09|45462.1
10:12:10|45462.1
10:12:11|45462.86
10:12:12|45461.64
10:12:13|45461.64
10:12:14|45461.64
10:12:15|45461.64
10:12:16|45461.65
10:12:17|45461.71
10:12:18|45461.71
10:12:19|45461.71
10:12:21|45461.71
10:12:21|45461.71
10:12:23|45461.71
10:12:25|45466.25
10:12:25|45466.25
10:12:26|45466.25
10:12:28|45466.25
10:12:28|45483.39
10:12:29|45483.39
10:12:30|45483.39
10:12:31|45485.66
10:12:32|45485.66
10:12:33|45485.66
10:12:34|45485.66
10:12:35|45485.66
10:12:36|45485.66
10:12:37|45485.66
10:12:39|45476.55
10:12:39|45476.55
10:12:40|45476.55
10:12:41|45469.35
10:12:42|45469.35
10:12:43|45469.35
10:12:44|45469.35
10:12:45|45469.35
10:12:46|45469.35
10:12:47|45469.35
10:12:48|45469.34
10:12:49|45469.34
10:12:50|45469.34
10:12:51|45476.61
10:12:52|45476.61
10:12:53|45476.61
10:12:54|45476.61
10:12:56|45474.81
10:12:56|45474.81
10:12:57|45469.43
10:12:58|45469.43
10:12:59|45469.43
10:13:00|45464.35
10:13:01|45464.35
10:13:02|45467.04
10:13:03|45465.57
10:13:04|45465.48
10:13:05|45465.48
10:13:06|45465.48
10:13:07|45468.64
10:13:08|45468.64
10:13:09|45468.64
10:13:10|45468.64
10:13:11|45468.64
10:13:12|45468.64
10:13:13|45468.64
10:13:14|45468.64
10:13:15|45468.64
10:13:16|45466.02
10:13:17|45465.78
10:13:18|45465.78
10:13:19|45465.78
10:13:21|45470.76
10:13:22|45470.76
10:13:23|45470.76
10:13:24|45470.76
10:13:26|45470.76
10:13:26|45470.76
10:13:28|45470.76
10:13:29|45470.76
10:13:30|45470.76
10:13:31|45483.62
10:13:33|45483.62
10:13:34|45483.62
10:13:35|45489.05
10:13:36|45489.05
10:13:37|45489.05
10:13:38|45489.05
10:13:39|45489.05
10:13:40|45489.05
10:13:41|45489.05
10:13:42|45487.53
10:13:43|45487.53
10:13:44|45487.53
10:13:45|45489.01
10:13:46|45489.01
10:13:47|45481.64
10:13:48|45481.64
10:13:49|45481.64
10:13:50|45473.79
10:13:52|45473.79
10:13:52|45473.8
10:13:54|45473.18
10:13:54|45466.14
10:13:55|45466.14
10:13:57|45462.68
10:13:58|45462.68
10:13:59|45462.68
10:13:59|45462.67
10:14:01|45466.13
10:14:01|45466.13
10:14:02|45466.13
10:14:03|45466.13
10:14:04|45462.89
10:14:05|45462.89
10:14:07|45462.89
10:14:07|45465.23
10:14:09|45465.23
10:14:10|45465.23
10:14:10|45465.23
10:14:12|45465.23
10:14:12|45465.2
10:14:13|45465.2
10:14:15|45465.2
10:14:15|45465.2
10:14:16|45463.72
10:14:17|45463.63
10:14:19|45463.63
10:14:19|45460.26
10:14:21|45465.18
10:14:22|45471.35
10:14:24|45464.21
10:14:24|45464.21
10:14:25|45464.21
10:14:26|45464.21
10:14:28|45464.21
10:14:29|45464.21
10:14:30|45460.63
10:14:31|45460.63
10:14:32|45457.67
10:14:33|45457.67
10:14:34|45457.67
10:14:35|45457.67
10:14:36|45457.67
10:14:37|45457.62
10:14:38|45457.62
10:14:39|45457.62
10:14:40|45457.62
10:14:41|45457.62
10:14:42|45457.62
10:14:43|45457.62
10:14:44|45457.62
10:14:45|45457.62
10:14:46|45457.62
10:14:47|45462.95
10:14:49|45462.95
10:14:50|45462.95
10:14:50|45462.96
10:14:52|45462.96
10:14:53|45462.96
10:14:55|45462.96
10:14:55|45464.67
10:14:56|45464.67
10:14:57|45464.65
10:14:58|45464.65
10:15:00|45464.65
10:15:01|45464.65
10:15:01|45464.65
10:15:02|45464.65
10:15:03|45464.65
10:15:04|45464.65
10:15:06|45461.14
10:15:07|45453.49
10:15:07|45453.49
10:15:08|45450.31
10:15:09|45450.31
10:15:10|45459.46
10:15:12|45459.46
10:15:12|45457.2
10:15:13|45457.2
10:15:15|45457.2
10:15:15|45451.01
10:15:17|45451.01
10:15:17|45459.42
10:15:18|45459.42
10:15:19|45459.42
10:15:20|45459.46
10:15:21|45465.66
10:15:24|45465.66
10:15:25|45465.66
10:15:27|45465.67
10:15:27|45465.67
10:15:29|45465.67
10:15:30|45470.35
10:15:31|45470.35
10:15:32|45478.86
10:15:33|45486.88
10:15:35|45486.88
10:15:35|45491.48
10:15:37|45491.48
10:15:37|45497.39
10:15:38|45497.39
10:15:39|45497.38
10:15:40|45497.38
10:15:41|45491.56
10:15:42|45486.16
10:15:43|45487.88
10:15:44|45487.88
10:15:45|45480.32
10:15:46|45478.89
10:15:47|45472.34
10:15:48|45476.91
10:15:49|45476.91
10:15:50|45476.91
10:15:51|45476.91
10:15:52|45473.73
10:15:53|45477.98
10:15:54|45477.98
10:15:56|45477.1
10:15:56|45477.1
10:15:57|45478.02
10:15:58|45474.85
10:15:59|45465.66
10:16:00|45465.66
10:16:01|45465.66
10:16:02|45465.96
10:16:03|45465.96
10:16:04|45463.52
10:16:05|45463.52
10:16:07|45464.45
10:16:08|45464.45
10:16:09|45462.26
10:16:10|45462.26
10:16:11|45464.97
10:16:12|45464.97
10:16:13|45464.97
10:16:14|45458.8
10:16:15|45458.82
10:16:16|45458.82
10:16:17|45467.03
10:16:18|45467.03
10:16:19|45467.03
10:16:20|45467.03
10:16:21|45467.03
10:16:22|45467.03
10:16:23|45470.79
10:16:25|45470.78
10:16:26|45473.01
10:16:28|45473.01
10:16:28|45478.22
10:16:29|45478.22
10:16:30|45478.22
10:16:32|45478.22
10:16:33|45478.22
10:16:33|45473.87
10:16:34|45473.87
10:16:35|45473.87
10:16:36|45473.87
10:16:37|45473.86
10:16:39|45483.8
10:16:39|45483.8
10:16:40|45483.8
10:16:42|45483.8
10:16:42|45483.8
10:16:43|45483.78
10:16:44|45484.66
10:16:46|45484.67
10:16:47|45484.67
10:16:48|45484.67
10:16:49|45484.67
10:16:50|45496.93
10:16:51|45496.93
10:16:52|45491.55
10:16:53|45491.56
10:16:54|45491.56
10:16:55|45491.56
10:16:56|45490.52
10:16:57|45490.52
10:16:58|45498.61
10:16:59|45498.61
10:17:00|45498.61
10:17:01|45498.61
10:17:02|45498.61
10:17:03|45498.61
10:17:04|45508.41
10:17:05|45508.39
10:17:06|45505.14
10:17:07|45489.19
10:17:08|45489.19
10:17:09|45485.47
10:17:10|45485.47
10:17:11|45485.47
10:17:12|45485.47
10:17:13|45485.47
10:17:14|45485.47
10:17:15|45485.47
10:17:16|45485.5
10:17:17|45485.5
10:17:18|45493.35
10:17:19|45493.35
10:17:20|45493.35
10:17:21|45493.35
10:17:22|45493.35
10:17:23|45493.35
10:17:25|45483.18
10:17:27|45483.18
10:17:28|45491.01
10:17:29|45491.01
10:17:31|45491.01
10:17:32|45491.01
10:17:32|45493.27
10:17:34|45493.27
10:17:35|45503.7
10:17:36|45501.98
10:17:37|45502.02
10:17:38|45502.02
10:17:39|45502.02
10:17:41|45502.3
10:17:42|45502.3
10:17:42|45502.3
10:17:43|45502.3
10:17:44|45502.3
10:17:45|45506.9
10:17:46|45506.9
10:17:47|45506.9
10:17:48|45506.9
10:17:49|45506.9
10:17:50|45506.9
10:17:51|45506.9
10:17:52|45506.9
10:17:53|45506.9
10:17:54|45506.9
10:17:55|45506.91
10:17:56|45506.91
10:17:57|45506.91
10:17:58|45506.91
10:17:59|45506.91
10:18:01|45513.29
10:18:02|45514.57
10:18:03|45513.95
10:18:04|45513.95
10:18:05|45514.46
10:18:06|45514.43
10:18:07|45514.43
10:18:08|45514.43
10:18:09|45514.43
10:18:10|45514.43
10:18:11|45514.44
10:18:12|45520.81
10:18:13|45520.81
10:18:14|45520.81
10:18:15|45520.81
10:18:16|45520.81
10:18:17|45520.81
10:18:18|45512.75
10:18:19|45512.75
10:18:20|45515.06
10:18:21|45515.06
10:18:22|45515.06
10:18:23|45515.06
10:18:24|45514.52
10:18:25|45514.52
10:18:27|45514.52
10:18:28|45514.07
10:18:30|45514.07
10:18:30|45517.86
10:18:32|45517.86
10:18:32|45517.91
10:18:33|45517.79
10:18:34|45516.39
10:18:35|45516.39
10:18:36|45516.39
10:18:38|45520.24
10:18:39|45520.24
10:18:39|45520.24
10:18:40|45520.24
10:18:41|45517.73
10:18:42|45516.55
10:18:43|45516.55
10:18:44|45516.55
10:18:45|45513.78
10:18:46|45513.78
10:18:47|45513.78
10:18:48|45513.78
10:18:49|45513.92
10:18:50|45506.95
10:18:52|45500.25
10:18:53|45500.25
10:18:54|45500.25
10:18:55|45500.25
10:18:57|45500.25
10:18:57|45500.25
10:18:58|45500.25
10:18:59|45500.25
10:19:00|45500.37
10:19:01|45500.37
10:19:02|45500.37
10:19:03|45500.37
10:19:04|45504.24
10:19:05|45504.24
10:19:06|45507.78
10:19:07|45507.78
10:19:08|45507.78
10:19:09|45507.79
10:19:10|45507.79
10:19:11|45507.79
10:19:12|45507.79
10:19:13|45531.01
10:19:14|45531.01
10:19:15|45531.01
10:19:16|45525.62
10:19:17|45525.62
10:19:18|45521.84
10:19:19|45521.84
10:19:20|45510.3
10:19:21|45510.3
10:19:22|45510.3
10:19:23|45510.3
10:19:24|45517.37
10:19:25|45517.37
10:19:27|45511.17
10:19:28|45509.63
10:19:29|45509.63
10:19:30|45509.63
10:19:31|45509.63
10:19:32|45509.63
10:19:33|45510.83
10:19:34|45510.83
10:19:35|45510.83
10:19:36|45510.83
10:19:37|45510.83
10:19:38|45510.83
10:19:39|45510.99
10:19:40|45510.99
10:19:41|45510.99
10:19:42|45510.99
10:19:43|45510.99
10:19:44|45510.99
10:19:45|45510.99
10:19:47|45519.99
10:19:48|45519.99
10:19:48|45519.99
10:19:49|45516.18
10:19:51|45514.86
10:19:51|45514.86
10:19:53|45514.86
10:19:55|45514.86
10:19:55|45514.86
10:19:57|45510.16
10:19:57|45509.63
10:19:58|45509.63
10:19:59|45509.63
10:20:00|45509.63
10:20:02|45509.63
10:20:03|45509.64
10:20:04|45509.65
10:20:05|45509.65
10:20:06|45500.25
10:20:07|45500.25
10:20:08|45500.25
10:20:09|45500.25
10:20:10|45500.25
10:20:11|45490.53
10:20:12|45490.53
10:20:13|45490.53
10:20:14|45490.53
10:20:15|45490.53
10:20:16|45490.53
10:20:17|45500.25
10:20:18|45500.21
10:20:19|45500.21
10:20:20|45500.21
10:20:21|45490.51
10:20:22|45490.51
10:20:23|45490.5
10:20:24|45490.5
10:20:25|45490.5
10:20:26|45490.5
10:20:28|45490.5
10:20:28|45490.5
10:20:30|45490.5
10:20:31|45490.5
10:20:32|45491.63
10:20:33|45491.63
10:20:34|45491.63
10:20:34|45490.51
10:20:35|45492.84
10:20:37|45490.5
10:20:38|45490.09
10:20:39|45490.09
10:20:40|45490.09
10:20:41|45490.09
10:20:42|45490.09
10:20:43|45493.8
10:20:44|45493.8
10:20:45|45493.8
10:20:46|45493.8
10:20:47|45493.8
10:20:48|45493.8
10:20:49|45493.8
10:20:50|45493.8
10:20:51|45493.8
10:20:52|45493.8
10:20:53|45493.8
10:20:54|45493.8
10:20:55|45504.8
10:20:56|45504.8
10:20:57|45504.8
10:20:59|45502.21
10:20:59|45504.47
10:21:00|45504.47
10:21:01|45505.61
10:21:03|45504.34
10:21:03|45504.34
10:21:05|45504.34
10:21:06|45504.34
10:21:07|45504.34
10:21:08|45504.34
10:21:09|45494.63
10:21:10|45494.63
10:21:11|45494.63
10:21:12|45494.63
10:21:13|45494.63
10:21:14|45494.63
10:21:15|45494.66
10:21:16|45494.66
10:21:17|45501.09
10:21:18|45499.31
10:21:19|45499.31
10:21:20|45499.31
10:21:21|45499.31
10:21:22|45499.31
10:21:23|45499.31
10:21:24|45496.3
10:21:25|45496.3
10:21:26|45496.3
10:21:27|45514.03
10:21:28|45496.52
10:21:30|45493.8
10:21:31|45493.8
10:21:31|45493.8
10:21:33|45493.8
10:21:34|45490.53
10:21:35|45490.53
10:21:35|45490.53
10:21:37|45490.53
10:21:38|45490.53
10:21:39|45490.53
10:21:40|45490.53
10:21:40|45490.53
10:21:42|45490.53
10:21:43|45490.53
10:21:44|45490.53
10:21:45|45490.53
10:21:46|45490.53
10:21:46|45490.53
10:21:47|45490.53
10:21:49|45490.53
10:21:50|45490.53
10:21:51|45490.53
10:21:52|45490.53
10:21:53|45490.53
10:21:54|45480.18
10:21:55|45485.35
10:21:56|45485.35
10:21:57|45481.73
10:21:59|45481.73
10:22:00|45479.09
10:22:01|45481.51
10:22:02|45481.45
10:22:03|45481.45
10:22:05|45481.45
10:22:06|45482.89
10:22:07|45482.89
10:22:08|45482.89
10:22:09|45482.96
10:22:10|45482.96
10:22:11|45482.96
10:22:12|45482.96
10:22:13|45481.92
10:22:14|45481.92
10:22:15|45481.92
10:22:16|45476.63
10:22:17|45476.63
10:22:18|45476.63
10:22:19|45476.63
10:22:20|45487.68
10:22:21|45476.4
10:22:22|45476.4
10:22:23|45476.4
10:22:24|45476.4
10:22:25|45478.73
10:22:26|45478.73
10:22:27|45475.5
10:22:28|45475.5
10:22:29|45475.5
10:22:31|45475.5
10:22:32|45475.5
10:22:33|45479.28
10:22:34|45479.28
10:22:35|45474.68
10:22:36|45474.68
10:22:37|45474.68
10:22:38|45474.68
10:22:39|45472.73
10:22:40|45472.73
10:22:41|45472.73
10:22:42|45472.73
10:22:43|45472.73
10:22:44|45472.73
10:22:45|45467.69
10:22:46|45471.3
10:22:47|45471.3
10:22:48|45471.3
10:22:50|45471.3
10:22:50|45471.3
10:22:51|45471.3
10:22:52|45471.42
10:22:53|45471.42
10:22:54|45469.08
10:22:56|45469.17
10:22:57|45467.88
10:22:58|45467.68
10:22:59|45468.11
10:23:00|45467.13
10:23:00|45467.13
10:23:02|45467.13
10:23:03|45467.13
10:23:04|45478.68
10:23:05|45491.05
10:23:06|45491.05
10:23:07|45491.05
10:23:08|45490.98
10:23:09|45490.98
10:23:10|45493.79
10:23:11|45493.79
10:23:11|45493.79
10:23:14|45488.27
10:23:14|45486.24
10:23:16|45486.24
10:23:16|45486.24
10:23:17|45486.24
10:23:18|45481.42
10:23:19|45481.42
10:23:20|45481.42
10:23:22|45473.16
10:23:22|45473.16
10:23:23|45473.16
10:23:25|45472.91
10:23:26|45472.91
10:23:27|45473.16
10:23:28|45473.16
10:23:29|45473.16
10:23:30|45473.16
10:23:32|45474.11
10:23:33|45474.11
10:23:33|45474.11
10:23:34|45474.11
10:23:36|45474.11
10:23:37|45480.08
10:23:37|45480.08
10:23:38|45479.77
10:23:39|45479.77
10:23:41|45479.28
10:23:42|45479.28
10:23:43|45479.28
10:23:44|45479.28
10:23:45|45477.24
10:23:46|45477.24
10:23:47|45477.24
10:23:48|45477.24
10:23:49|45477.24
10:23:49|45477.24
10:23:51|45476.19
10:23:52|45476.19
10:23:53|45476.19
10:23:54|45476.19
10:23:54|45476.73
10:23:56|45476.73
10:23:58|45480.68
10:24:00|45490.11
10:24:01|45490.07
10:24:02|45490.07
10:24:03|45489.6
10:24:04|45489.6
10:24:06|45487.11
10:24:07|45487.11
10:24:08|45487.11
10:24:08|45487.11
10:24:10|45487.12
10:24:10|45487.12
10:24:11|45490.12
10:24:13|45490.12
10:24:13|45490.12
10:24:15|45487.21
10:24:15|45487.19
10:24:16|45486.4
10:24:17|45486.4
10:24:18|45486.4
10:24:19|45485.53
10:24:20|45485.53
10:24:21|45487.45
10:24:24|45490.81
10:24:24|45490.81
10:24:25|45490.81
10:24:26|45487.07
10:24:27|45485.69
10:24:28|45485.69
10:24:29|45485.99
10:24:30|45487.08
10:24:31|45487.08
10:24:33|45487.37
10:24:34|45487.37
10:24:36|45488.76
10:24:37|45491.99
10:24:37|45491.69
10:24:40|45491.69
10:24:41|45491.69
10:24:42|45491.69
10:24:43|45491.69
10:24:44|45491.69
10:24:45|45491.69
10:24:46|45487.08
10:24:47|45487.08
10:24:48|45487.08
10:24:49|45487.08
10:24:50|45487.08
10:24:51|45487.08
10:24:52|45487.08
10:24:53|45487.08
10:24:54|45488.86
10:24:55|45488.86
10:24:56|45488.86
10:24:57|45491.69
10:24:58|45491.69
10:24:59|45491.69
10:25:01|45496.49
10:25:02|45496.49
10:25:03|45503.74
10:25:03|45503.75
10:25:04|45503.75
10:25:06|45503.75
10:25:07|45503.75
10:25:07|45503.99
10:25:08|45503.99
10:25:09|45513.44
10:25:10|45513.44
10:25:11|45504.
10:25:12|45504.
10:25:13|45504.03
10:25:15|45504.03
10:25:15|45504.03
10:25:17|45500.93
10:25:17|45500.93
10:25:18|45500.93
10:25:20|45500.92
10:25:21|45499.07
10:25:22|45499.07
10:25:23|45499.08
10:25:25|45499.08
10:25:27|45500.96
10:25:27|45501.01
10:25:28|45501.01
10:25:30|45501.01
10:25:30|45503.03
10:25:31|45503.03
10:25:32|45503.03
10:25:33|45503.03
10:25:34|45503.03
10:25:36|45503.03
10:25:37|45503.03
10:25:38|45506.06
10:25:39|45506.07
10:25:40|45506.07
10:25:41|45506.07
10:25:42|45506.07
10:25:43|45510.14
10:25:44|45506.43
10:25:45|45506.44
10:25:46|45506.43
10:25:47|45508.79
10:25:49|45508.79
10:25:49|45508.79
10:25:50|45508.79
10:25:51|45508.79
10:25:52|45510.55
10:25:53|45504.1
10:25:54|45504.1
10:25:55|45504.1
10:25:56|45511.42
10:25:57|45511.42
10:25:59|45521.39
10:26:00|45521.39
10:26:01|45520.68
10:26:03|45513.96
10:26:04|45511.44
10:26:04|45511.44
10:26:05|45511.44
10:26:07|45511.44
10:26:08|45511.44
10:26:08|45511.44
10:26:10|45511.44
10:26:10|45511.44
10:26:13|45511.44
10:26:13|45508.93
10:26:14|45508.93
10:26:15|45508.93
10:26:16|45508.93
10:26:17|45508.93
10:26:19|45508.93
10:26:20|45508.93
10:26:20|45510.13
10:26:21|45510.13
10:26:22|45510.13
10:26:23|45508.93
10:26:24|45508.93
10:26:25|45508.93
10:26:27|45508.93
10:26:27|45508.7
10:26:28|45508.7
10:26:30|45508.7
10:26:30|45511.1
10:26:31|45496.5
10:26:32|45496.5
10:26:34|45496.5
10:26:36|45496.5
10:26:37|45496.5
10:26:38|45496.5
10:26:39|45496.5
10:26:40|45496.5
10:26:42|45510.78
10:26:43|45508.01
10:26:43|45508.01
10:26:44|45514.02
10:26:45|45508.42
10:26:47|45519.62
10:26:48|45519.62
10:26:48|45520.61
10:26:50|45518.34
10:26:50|45518.34
10:26:52|45502.38
10:26:52|45503.43
10:26:53|45510.23
10:26:55|45510.23
10:26:55|45510.23
10:26:56|45505.49
10:26:57|45505.49
10:26:59|45505.49
10:26:59|45505.49
10:27:02|45508.96
10:27:02|45508.96
10:27:03|45509.27
10:27:04|45517.51
10:27:05|45517.51
10:27:07|45517.51
10:27:08|45517.51
10:27:09|45517.51
10:27:10|45511.25
10:27:11|45511.25
10:27:12|45517.37
10:27:13|45517.37
10:27:14|45517.37
10:27:15|45517.37
10:27:16|45517.37
10:27:17|45517.37
10:27:18|45505.09
10:27:19|45506.93
10:27:20|45506.93
10:27:21|45506.93
10:27:22|45506.93
10:27:23|45507.01
10:27:24|45507.
10:27:25|45507.
10:27:26|45508.01
10:27:27|45508.01
10:27:28|45508.01
10:27:29|45508.01
10:27:30|45508.01
10:27:31|45506.63
10:27:32|45506.63
10:27:33|45506.63
10:27:34|45510.81
10:27:35|45510.81
10:27:36|45510.82
10:27:37|45510.82
10:27:38|45506.74
10:27:39|45506.74
10:27:40|45505.74
10:27:41|45505.74
10:27:42|45511.67
10:27:43|45511.67
10:27:45|45511.67
10:27:46|45511.67
10:27:47|45511.67
10:27:49|45509.84
10:27:49|45509.84
10:27:51|45509.84
10:27:52|45509.84
10:27:53|45506.84
10:27:53|45506.84
10:27:54|45506.84
10:27:55|45506.84
10:27:57|45511.16
10:27:57|45517.96
10:27:59|45517.96
10:27:59|45517.96
10:28:00|45517.96
10:28:01|45517.96
10:28:02|45517.96
10:28:04|45517.96
10:28:06|45512.74
10:28:06|45514.45
10:28:07|45515.33
10:28:09|45515.33
10:28:11|45515.33
10:28:11|45509.84
10:28:13|45509.84
10:28:14|45509.84
10:28:15|45509.85
10:28:15|45509.85
10:28:17|45503.34
10:28:17|45503.34
10:28:19|45506.1
10:28:19|45506.1
10:28:21|45506.1
10:28:22|45506.1
10:28:22|45510.91
10:28:24|45510.91
10:28:24|45510.91
10:28:26|45510.91
10:28:27|45508.33
10:28:28|45498.47
10:28:29|45496.49
10:28:30|45496.49
10:28:31|45496.49
10:28:32|45494.51
10:28:32|45487.5
10:28:34|45487.5
10:28:35|45486.87
10:28:35|45484.55
10:28:37|45480.14
10:28:39|45482.36
10:28:40|45482.36
10:28:40|45479.89
10:28:41|45474.
10:28:43|45474.
10:28:43|45474.
10:28:45|45472.94
10:28:46|45472.94
10:28:46|45472.94
10:28:47|45472.93
10:28:49|45472.93
10:28:50|45472.94
10:28:50|45472.94
10:28:51|45472.94
10:28:52|45472.94
10:28:54|45472.94
10:28:55|45472.94
10:28:55|45472.94
10:28:56|45472.94
10:28:58|45472.94
10:28:58|45472.94
10:29:00|45472.58
10:29:01|45472.59
10:29:01|45472.59
10:29:02|45472.59
10:29:03|45472.58
10:29:05|45472.59
10:29:05|45472.59
10:29:06|45472.59
10:29:09|45480.19
10:29:09|45480.19
10:29:11|45480.19
10:29:11|45476.67
10:29:12|45476.67
10:29:13|45470.31
10:29:14|45470.24
10:29:15|45468.92
10:29:16|45468.92
10:29:17|45468.92
10:29:18|45468.92
10:29:19|45472.51
10:29:20|45472.51
10:29:21|45472.51
10:29:22|45469.48
10:29:23|45469.48
10:29:24|45469.48
10:29:25|45469.48
10:29:26|45469.48
10:29:27|45469.48
10:29:28|45469.48
10:29:29|45469.48
10:29:30|45469.48
10:29:32|45469.48
10:29:33|45469.48
10:29:34|45469.48
10:29:35|45469.48
10:29:36|45469.48
10:29:38|45469.48
10:29:38|45471.72
10:29:40|45471.72
10:29:41|45471.72
10:29:42|45471.72
10:29:43|45471.72
10:29:43|45479.21
10:29:44|45479.21
10:29:45|45479.22
10:29:46|45482.17
10:29:47|45480.71
10:29:49|45480.71
10:29:49|45484.14
10:29:51|45484.14
10:29:52|45484.94
10:29:53|45481.7
10:29:54|45481.7
10:29:55|45481.7
10:29:56|45481.7
10:29:57|45481.7
10:29:58|45485.89
10:29:59|45485.89
10:30:00|45485.89
10:30:01|45485.89
10:30:02|45485.89
10:30:03|45485.89
10:30:04|45485.64
10:30:06|45485.64
10:30:06|45483.96
10:30:07|45511.25
10:30:08|45511.25
10:30:10|45511.25
10:30:10|45507.07
10:30:11|45507.07
10:30:12|45507.07
10:30:13|45507.07
10:30:14|45507.07
10:30:15|45507.07
10:30:16|45507.07
10:30:17|45507.07
10:30:18|45507.07
10:30:20|45507.07
10:30:20|45507.07
10:30:22|45507.07
10:30:23|45507.07
10:30:24|45507.07
10:30:25|45510.89
10:30:26|45510.89
10:30:27|45510.89
10:30:28|45510.89
10:30:29|45510.89
10:30:30|45510.89
10:30:31|45511.35
10:30:32|45511.35
10:30:33|45520.
10:30:34|45524.3
10:30:35|45533.16
10:30:36|45533.16
10:30:38|45533.16
10:30:38|45533.18
10:30:39|45533.18
10:30:42|45533.18
10:30:43|45542.52
10:30:44|45542.52
10:30:44|45545.96
10:30:46|45545.96
10:30:46|45545.96
10:30:47|45545.96
10:30:48|45545.96
10:30:49|45545.96
10:30:51|45545.96
10:30:51|45550.
10:30:53|45550.
10:30:54|45550.01
10:30:54|45550.01
10:30:55|45550.01
10:30:56|45550.01
10:30:57|45553.81
10:30:58|45553.8
10:30:59|45550.
10:31:00|45550.
10:31:02|45547.84
10:31:02|45547.84
10:31:03|45547.84
10:31:04|45547.84
10:31:05|45547.84
10:31:06|45547.84
10:31:07|45549.99
10:31:09|45549.99
10:31:09|45549.99
10:31:10|45550.
10:31:11|45550.
10:31:13|45550.
10:31:13|45550.
10:31:14|45549.47
10:31:15|45549.47
10:31:16|45549.47
10:31:17|45549.47
10:31:19|45549.47
10:31:19|45549.49
10:31:20|45549.49
10:31:22|45549.49
10:31:22|45549.49
10:31:23|45549.49
10:31:25|45549.5
10:31:25|45549.5
10:31:26|45549.5
10:31:28|45549.49
10:31:29|45549.49
10:31:29|45549.5
10:31:30|45549.5
10:31:31|45549.5
10:31:32|45549.5
10:31:33|45550.
10:31:34|45550.02
10:31:35|45558.61
10:31:37|45556.45
10:31:38|45556.45
10:31:40|45564.96
10:31:41|45562.4
10:31:42|45559.26
10:31:44|45558.14
10:31:44|45558.14
10:31:45|45558.14
10:31:47|45558.14
10:31:47|45558.14
10:31:48|45558.14
10:31:49|45558.14
10:31:50|45558.14
10:31:51|45558.14
10:31:52|45558.14
10:31:53|45558.14
10:31:54|45558.14
10:31:56|45558.14
10:31:57|45558.14
10:31:59|45555.63
10:31:59|45555.63
10:32:00|45551.75
10:32:01|45555.42
10:32:02|45555.42
10:32:03|45555.42
10:32:05|45558.08
10:32:07|45554.32
10:32:08|45545.07
10:32:09|45540.35
10:32:10|45536.78
10:32:12|45529.28
10:32:12|45529.28
10:32:13|45529.28
10:32:14|45529.27
10:32:16|45529.28
10:32:17|45529.28
10:32:17|45529.28
10:32:19|45529.28
10:32:20|45529.28
10:32:20|45529.28
10:32:22|45524.32
10:32:23|45524.31
10:32:24|45524.31
10:32:25|45524.31
10:32:26|45524.32
10:32:27|45524.32
10:32:28|45536.4
10:32:29|45534.12
10:32:30|45534.93
10:32:31|45534.93
10:32:32|45534.93
10:32:33|45534.93
10:32:34|45534.93
10:32:35|45540.33
10:32:36|45540.33
10:32:37|45540.33
10:32:39|45540.37
10:32:41|45540.37
10:32:41|45540.37
10:32:43|45540.37
10:32:44|45547.57
10:32:45|45547.6
10:32:46|45547.6
10:32:47|45547.6
10:32:48|45547.6
10:32:49|45549.75
10:32:50|45549.75
10:32:51|45549.75
10:32:52|45549.75
10:32:53|45549.75
10:32:54|45556.9
10:32:55|45556.87
10:32:56|45554.05
10:32:57|45555.06
10:32:58|45555.06
10:32:59|45555.57
10:33:01|45555.57
10:33:02|45555.57
10:33:04|45555.57
10:33:04|45555.57
10:33:06|45560.2
10:33:06|45560.2
10:33:07|45560.2
10:33:08|45560.2
10:33:09|45560.2
10:33:11|45560.2
10:33:11|45560.2
10:33:12|45560.2
10:33:15|45560.2
10:33:15|45555.69
10:33:16|45555.69
10:33:17|45550.53
10:33:18|45548.61
10:33:19|45548.61
10:33:20|45548.61
10:33:21|45548.61
10:33:22|45548.61
10:33:23|45552.83
10:33:24|45552.83
10:33:25|45548.64
10:33:26|45548.64
10:33:27|45548.64
10:33:28|45548.64
10:33:29|45548.64
10:33:30|45548.64
10:33:31|45548.64
10:33:32|45547.6
10:33:34|45547.6
10:33:35|45547.61
10:33:36|45547.61
10:33:37|45547.92
10:33:38|45547.92
10:33:39|45547.92
10:33:40|45547.92
10:33:41|45547.92
10:33:43|45547.6
10:33:44|45547.6
10:33:45|45547.61
10:33:47|45547.61
10:33:48|45547.6
10:33:49|45547.61
10:33:50|45547.61
10:33:51|45547.61
10:33:52|45547.61
10:33:53|45547.61
10:33:54|45547.61
10:33:55|45547.61
10:33:56|45553.49
10:33:57|45553.49
10:33:58|45551.13
10:33:59|45551.13
10:33:59|45559.32
10:34:01|45559.32
10:34:02|45551.8
10:34:03|45551.8
10:34:04|45551.8
10:34:05|45552.08
10:34:06|45552.08
10:34:08|45552.08
10:34:08|45553.12
10:34:09|45553.12
10:34:11|45552.35
10:34:11|45553.25
10:34:12|45553.25
10:34:13|45553.25
10:34:14|45553.25
10:34:16|45561.03
10:34:16|45561.03
10:34:17|45561.02
10:34:18|45561.02
10:34:20|45565.
10:34:21|45562.27
10:34:21|45562.38
10:34:22|45562.38
10:34:23|45562.38
10:34:25|45569.05
10:34:25|45568.49
10:34:26|45570.42
10:34:27|45570.42
10:34:29|45579.33
10:34:29|45579.33
10:34:30|45579.33
10:34:31|45579.33
10:34:32|45579.33
10:34:33|45579.33
10:34:34|45579.33
10:34:36|45579.33
10:34:36|45581.32
10:34:37|45581.32
10:34:39|45581.32
10:34:39|45581.32
10:34:41|45580.74
10:34:42|45582.18
10:34:43|45582.19
10:34:44|45582.28
10:34:45|45582.28
10:34:47|45582.28
10:34:47|45582.28
10:34:50|45582.28
10:34:51|45582.26
10:34:51|45582.26
10:34:52|45582.25
10:34:54|45582.28
10:34:55|45582.28
10:34:56|45582.28
10:34:57|45582.28
10:34:58|45581.18
10:35:00|45581.18
10:35:01|45581.18
10:35:02|45581.18
10:35:03|45581.18
10:35:04|45581.18
10:35:05|45581.18
10:35:06|45582.28
10:35:07|45582.28
10:35:09|45589.2
10:35:09|45600.28
10:35:10|45594.55
10:35:11|45594.55
10:35:13|45594.55
10:35:14|45594.55
10:35:14|45594.55
10:35:15|45600.12
10:35:18|45589.48
10:35:18|45594.55
10:35:20|45594.55
10:35:20|45594.55
10:35:21|45594.55
10:35:22|45594.55
10:35:23|45592.29
10:35:24|45592.29
10:35:25|45592.52
10:35:26|45589.2
10:35:27|45589.2
10:35:28|45589.2
10:35:30|45589.2
10:35:31|45589.2
10:35:32|45589.2
10:35:33|45589.2
10:35:34|45589.2
10:35:35|45591.94
10:35:36|45591.97
10:35:37|45581.1
10:35:38|45581.1
10:35:39|45584.18
10:35:40|45584.18
10:35:41|45584.18
10:35:42|45584.18
10:35:43|45584.18
10:35:44|45584.18
10:35:45|45585.18
10:35:46|45585.18
10:35:48|45577.79
10:35:49|45577.79
10:35:50|45577.79
10:35:51|45577.79
10:35:52|45585.17
10:35:53|45585.17
10:35:54|45585.17
10:35:55|45585.17
10:35:56|45585.17
10:35:57|45585.17
10:35:58|45585.17
10:35:59|45585.17
10:36:00|45585.17
10:36:01|45565.
10:36:02|45565.
10:36:03|45565.
10:36:05|45559.51
10:36:06|45559.51
10:36:07|45559.51
10:36:08|45573.61
10:36:10|45573.61
10:36:12|45574.74
10:36:12|45574.74
10:36:13|45577.27
10:36:14|45574.16
10:36:15|45578.63
10:36:16|45576.56
10:36:17|45574.65
10:36:18|45576.92
10:36:19|45581.12
10:36:20|45581.12
10:36:21|45581.12
10:36:23|45585.17
10:36:23|45585.17
10:36:24|45585.17
10:36:25|45585.17
10:36:26|45585.17
10:36:27|45585.17
10:36:28|45585.17
10:36:29|45585.17
10:36:31|45591.21
10:36:31|45598.62
10:36:32|45596.05
10:36:33|45594.31
10:36:34|45594.31
10:36:36|45597.33
10:36:37|45593.97
10:36:38|45593.97
10:36:39|45593.97
10:36:40|45593.97
10:36:41|45593.97
10:36:43|45593.97
10:36:45|45598.19
10:36:46|45599.34
10:36:47|45596.5
10:36:48|45594.22
10:36:49|45594.22
10:36:50|45579.49
10:36:52|45579.49
10:36:53|45579.49
10:36:53|45579.49
10:36:54|45579.49
10:36:55|45579.49
10:36:56|45583.16
10:36:57|45583.16
10:36:58|45583.06
10:36:59|45583.06
10:37:00|45583.06
10:37:02|45583.06
10:37:02|45583.06
10:37:03|45583.06
10:37:04|45583.06
10:37:05|45579.81
10:37:06|45583.78
10:37:07|45583.78
10:37:09|45583.78
10:37:10|45583.78
10:37:11|45583.85
10:37:13|45583.86
10:37:14|45574.74
10:37:15|45574.74
10:37:16|45574.74
10:37:17|45574.74
10:37:18|45574.74
10:37:18|45574.74
10:37:20|45574.74
10:37:21|45574.75
10:37:22|45574.7
10:37:24|45564.97
10:37:25|45564.97
10:37:25|45564.97
10:37:26|45564.97
10:37:27|45568.42
10:37:28|45568.42
10:37:29|45570.11
10:37:31|45570.11
10:37:32|45570.11
10:37:32|45570.11
10:37:33|45570.11
10:37:34|45570.11
10:37:36|45564.97
10:37:36|45564.98
10:37:38|45564.96
10:37:39|45557.81
10:37:39|45557.81
10:37:41|45557.81
10:37:41|45560.23
10:37:42|45560.23
10:37:43|45560.23
10:37:45|45560.23
10:37:46|45559.74
10:37:47|45564.94
10:37:49|45570.83
10:37:50|45568.4
10:37:51|45568.4
10:37:51|45568.4
10:37:53|45568.4
10:37:54|45581.
10:37:55|45578.57
10:37:56|45578.57
10:37:57|45578.57
10:37:58|45578.57
10:37:59|45570.6
10:38:00|45570.6
10:38:01|45570.6
10:38:02|45570.6
10:38:03|45570.6
10:38:04|45570.6
10:38:05|45564.99
10:38:06|45564.99
10:38:06|45564.99
10:38:08|45564.99
10:38:09|45564.99
10:38:10|45564.99
10:38:11|45564.99
10:38:12|45564.99
10:38:13|45564.99
10:38:14|45564.99
10:38:15|45564.99
10:38:16|45564.99
10:38:17|45564.99
10:38:18|45564.99
10:38:19|45564.99
10:38:20|45564.99
10:38:21|45564.99
10:38:22|45564.99
10:38:24|45564.99
10:38:26|45564.99
10:38:26|45564.99
10:38:27|45564.99
10:38:28|45564.99
10:38:29|45564.99
10:38:30|45564.99
10:38:31|45564.99
10:38:32|45559.23
10:38:33|45559.23
10:38:34|45559.23
10:38:35|45559.23
10:38:36|45552.53
10:38:37|45552.52
10:38:38|45552.52
10:38:39|45552.52
10:38:40|45552.53
10:38:41|45552.53
10:38:42|45552.53
10:38:43|45552.53
10:38:45|45552.52
10:38:46|45551.6
10:38:47|45551.6
10:38:48|45551.6
10:38:49|45551.6
10:38:50|45557.49
10:38:51|45557.49
10:38:52|45557.49
10:38:53|45566.05
10:38:54|45566.05
10:38:55|45566.08
10:38:56|45566.08
10:38:58|45566.08
10:38:58|45565.36
10:39:00|45565.36
10:39:00|45565.36
10:39:02|45565.36
10:39:03|45563.16
10:39:04|45565.33
10:39:05|45565.33
10:39:06|45565.42
10:39:07|45565.42
10:39:08|45565.42
10:39:09|45565.42
10:39:10|45565.42
10:39:11|45565.42
10:39:12|45565.42
10:39:13|45565.42
10:39:15|45566.08
10:39:15|45581.07
10:39:16|45581.07
10:39:17|45581.07
10:39:18|45578.16
10:39:20|45578.16
10:39:21|45580.73
10:39:22|45583.32
10:39:23|45583.32
10:39:24|45583.32
10:39:25|45583.32
10:39:26|45577.1
10:39:27|45575.47
10:39:28|45575.47
10:39:29|45575.47
10:39:30|45575.47
10:39:31|45576.67
10:39:32|45576.68
10:39:33|45580.35
10:39:35|45580.34
10:39:36|45583.54
10:39:37|45583.54
10:39:38|45585.27
10:39:39|45585.27
10:39:39|45585.27
10:39:40|45585.27
10:39:41|45591.21
10:39:43|45591.21
10:39:44|45591.21
10:39:46|45587.4
10:39:47|45587.4
10:39:48|45587.4
10:39:49|45587.4
10:39:51|45587.4
10:39:52|45587.4
10:39:53|45594.04
10:39:54|45594.04
10:39:55|45594.04
10:39:56|45585.69
10:39:56|45585.69
10:39:57|45585.69
10:40:00|45585.69
10:40:00|45577.97
10:40:01|45577.97
10:40:02|45575.45
10:40:03|45575.45
10:40:04|45575.45
10:40:05|45575.45
10:40:06|45574.37
10:40:07|45576.65
10:40:08|45579.13
10:40:09|45579.13
10:40:10|45582.14
10:40:11|45585.76
10:40:12|45585.76
10:40:14|45585.75
10:40:15|45585.75
10:40:16|45585.75
10:40:17|45585.75
10:40:18|45585.75
10:40:19|45585.75
10:40:20|45585.62
10:40:21|45585.62
10:40:23|45585.62
10:40:24|45585.62
10:40:25|45587.07
10:40:26|45587.07
10:40:27|45587.07
10:40:28|45585.6
10:40:29|45585.6
10:40:31|45585.6
10:40:32|45586.28
10:40:33|45586.28
10:40:34|45585.5
10:40:35|45595.19
10:40:35|45590.6
10:40:36|45590.6
10:40:37|45590.6
10:40:38|45591.18
10:40:40|45591.04
10:40:40|45591.04
10:40:42|45595.56
10:40:42|45593.6
10:40:43|45593.6
10:40:45|45593.6
10:40:47|45593.6
10:40:47|45593.6
10:40:49|45585.63
10:40:49|45585.63
10:40:51|45585.63
10:40:53|45585.63
10:40:53|45575.7
10:40:54|45575.7
10:40:55|45575.7
10:40:56|45584.7
10:40:57|45587.08
10:40:58|45587.08
10:40:59|45587.08
10:41:00|45587.08
10:41:01|45584.8
10:41:02|45584.8
10:41:03|45584.8
10:41:04|45584.8
10:41:05|45584.56
10:41:06|45585.67
10:41:07|45585.64
10:41:08|45585.64
10:41:09|45585.64
10:41:10|45585.64
10:41:11|45585.64
10:41:12|45585.64
10:41:13|45585.64
10:41:15|45585.64
10:41:16|45585.64
10:41:17|45584.34
10:41:18|45584.34
10:41:19|45584.34
10:41:20|45584.34
10:41:21|45600.
10:41:22|45600.
10:41:23|45600.
10:41:24|45600.
10:41:25|45600.
10:41:26|45600.
10:41:27|45600.
10:41:28|45594.82
10:41:29|45594.82
10:41:30|45593.26
10:41:31|45593.26
10:41:32|45593.26
10:41:33|45594.26
10:41:34|45592.55
10:41:35|45589.26
10:41:36|45592.21
10:41:37|45592.08
10:41:38|45592.08
10:41:39|45592.08
10:41:40|45592.08
10:41:41|45595.24
10:41:42|45595.24
10:41:43|45595.24
10:41:44|45595.24
10:41:46|45595.24
10:41:48|45593.78
10:41:49|45592.21
10:41:50|45592.21
10:41:51|45592.21
10:41:52|45592.21
10:41:53|45592.21
10:41:54|45592.21
10:41:55|45594.27
10:41:56|45594.27
10:41:57|45594.27
10:41:58|45596.54
10:41:59|45599.83
10:42:00|45599.83
10:42:01|45599.83
10:42:02|45599.83
10:42:03|45599.83
10:42:04|45599.83
10:42:05|45599.99
10:42:06|45599.99
10:42:07|45599.99
10:42:08|45599.99
10:42:09|45600.
10:42:10|45600.
10:42:11|45600.
10:42:12|45603.92
10:42:13|45602.74
10:42:14|45602.74
10:42:15|45602.74
10:42:16|45602.74
10:42:17|45602.74
10:42:18|45602.74
10:42:19|45602.74
10:42:20|45602.74
10:42:21|45602.74
10:42:22|45602.74
10:42:23|45602.74
10:42:26|45603.79
10:42:26|45603.79
10:42:27|45603.79
10:42:28|45603.79
10:42:29|45603.79
10:42:30|45603.79
10:42:32|45603.79
10:42:32|45603.79
10:42:33|45603.79
10:42:34|45603.79
10:42:35|45600.87
10:42:36|45601.1
10:42:37|45601.1
10:42:38|45601.1
10:42:39|45601.1
10:42:40|45601.1
10:42:41|45601.49
10:42:42|45601.49
10:42:43|45601.45
10:42:44|45601.44
10:42:45|45601.32
10:42:46|45604.
10:42:48|45604.
10:42:49|45604.
10:42:51|45604.
10:42:52|45604.
10:42:53|45604.
10:42:54|45604.
10:42:55|45604.
10:42:56|45602.7
10:42:58|45605.09
10:42:59|45605.09
10:43:00|45605.09
10:43:00|45605.09
10:43:02|45604.35
10:43:03|45604.54
10:43:04|45604.55
10:43:05|45604.55
10:43:05|45604.55
10:43:07|45604.55
10:43:07|45606.23
10:43:09|45606.23
10:43:10|45604.61
10:43:11|45603.71
10:43:12|45603.71
10:43:12|45603.71
10:43:14|45603.71
10:43:15|45606.4
10:43:17|45607.46
10:43:17|45608.96
10:43:20|45608.96
10:43:20|45608.96
10:43:22|45607.93
10:43:23|45605.02
10:43:23|45607.96
10:43:25|45607.96
10:43:25|45607.96
10:43:26|45607.96
10:43:27|45603.58
10:43:28|45603.58
10:43:29|45602.31
10:43:30|45613.02
10:43:31|45613.02
10:43:32|45600.
10:43:33|45594.27
10:43:34|45594.27
10:43:35|45594.27
10:43:36|45590.96
10:43:37|45590.96
10:43:38|45590.96
10:43:39|45590.96
10:43:41|45583.47
10:43:41|45583.18
10:43:42|45583.18
10:43:43|45583.18
10:43:44|45586.32
10:43:45|45586.32
10:43:46|45585.12
10:43:47|45585.12
10:43:49|45585.5
10:43:50|45584.83
10:43:52|45584.83
10:43:52|45584.78
10:43:53|45588.14
10:43:54|45588.14
10:43:55|45588.14
10:43:57|45586.09
10:43:58|45581.29
10:43:59|45587.42
10:44:00|45586.85
10:44:02|45591.76
10:44:03|45604.2
10:44:03|45604.2
10:44:05|45603.06
10:44:05|45603.06
10:44:06|45603.06
10:44:08|45602.07
10:44:09|45602.07
10:44:10|45602.07
10:44:11|45602.07
10:44:12|45606.9
10:44:13|45606.9
10:44:14|45606.9
10:44:15|45606.9
10:44:16|45606.9
10:44:17|45606.9
10:44:18|45606.9
10:44:19|45606.9
10:44:20|45606.9
10:44:21|45606.9
10:44:22|45605.61
10:44:23|45604.51
10:44:24|45604.51
10:44:25|45619.82
10:44:26|45619.88
10:44:28|45613.62
10:44:28|45613.24
10:44:30|45617.71
10:44:32|45618.37
10:44:32|45618.37
10:44:33|45619.09
10:44:34|45619.1
10:44:35|45619.1
10:44:36|45619.11
10:44:37|45619.11
10:44:38|45619.11
10:44:39|45619.11
10:44:40|45619.11
10:44:42|45619.11
10:44:42|45613.31
10:44:43|45615.93
10:44:44|45615.93
10:44:45|45613.4
10:44:46|45613.4
10:44:47|45626.47
10:44:48|45626.47
10:44:50|45626.47
10:44:51|45626.47
10:44:52|45613.43
10:44:53|45613.43
10:44:54|45613.43
10:44:55|45613.43
10:44:56|45613.43
10:44:57|45613.43
10:44:58|45613.43
10:44:59|45613.43
10:45:00|45613.43
10:45:01|45613.43
10:45:02|45607.45
10:45:03|45600.7
10:45:04|45599.78
10:45:05|45598.63
10:45:06|45598.63
10:45:07|45598.63
10:45:08|45594.27
10:45:09|45594.27
10:45:10|45594.27
10:45:11|45582.88
10:45:12|45582.51
10:45:13|45582.51
10:45:14|45582.51
10:45:15|45582.51
10:45:16|45581.29
10:45:17|45581.29
10:45:18|45581.29
10:45:19|45581.29
10:45:20|45581.29
10:45:21|45578.64
10:45:22|45578.64
10:45:23|45578.64
10:45:25|45578.64
10:45:26|45578.64
10:45:26|45583.63
10:45:28|45585.55
10:45:29|45579.25
10:45:29|45579.25
10:45:31|45585.55
10:45:31|45585.55
10:45:32|45580.03
10:45:33|45584.13
10:45:34|45581.18
10:45:36|45584.13
10:45:36|45584.13
10:45:37|45584.13
10:45:39|45584.13
10:45:39|45584.13
10:45:40|45584.13
10:45:41|45584.13
10:45:43|45584.13
10:45:44|45584.13
10:45:44|45584.13
10:45:45|45580.73
10:45:46|45569.92
10:45:48|45569.92
10:45:49|45569.92
10:45:49|45569.92
10:45:52|45569.92
10:45:53|45569.92
10:45:54|45569.92
10:45:55|45580.52
10:45:56|45580.52
10:45:57|45580.52
10:45:58|45577.53
10:45:59|45577.53
10:46:00|45576.31
10:46:01|45576.31
10:46:02|45576.05
10:46:03|45576.05
10:46:04|45569.9
10:46:05|45569.9
10:46:06|45569.9
10:46:07|45569.9
10:46:08|45570.91
10:46:09|45570.95
10:46:10|45572.58
10:46:11|45570.94
10:46:12|45570.94
10:46:13|45571.77
10:46:14|45571.77
10:46:15|45571.77
10:46:16|45571.23
10:46:17|45570.45
10:46:18|45570.45
10:46:20|45570.45
10:46:21|45570.45
10:46:22|45571.32
10:46:23|45571.32
10:46:23|45572.57
10:46:25|45572.58
10:46:25|45572.58
10:46:27|45571.48
10:46:28|45571.48
10:46:29|45570.
10:46:30|45570.
10:46:31|45570.
10:46:32|45570.01
10:46:33|45570.01
10:46:34|45557.5
10:46:34|45557.5
10:46:36|45557.5
10:46:37|45557.5
10:46:38|45557.49
10:46:38|45557.47
10:46:40|45557.47
10:46:41|45557.47
10:46:41|45557.47
10:46:42|45557.47
10:46:44|45552.66
10:46:45|45552.66
10:46:46|45552.65
10:46:47|45552.65
10:46:48|45550.41
10:46:49|45550.41
10:46:50|45550.41
10:46:50|45550.41
10:46:53|45550.41
10:46:54|45550.41
10:46:55|45550.27
10:46:56|45550.27
10:46:57|45551.56
10:46:58|45551.56
10:46:59|45551.56
10:47:00|45552.8
10:47:01|45552.8
10:47:02|45552.8
10:47:03|45552.8
10:47:04|45557.95
10:47:05|45557.95
10:47:06|45557.95
10:47:07|45557.95
10:47:08|45557.95
10:47:09|45557.95
10:47:10|45557.95
10:47:12|45557.95
10:47:13|45553.18
10:47:14|45553.18
10:47:15|45553.18
10:47:16|45551.56
10:47:17|45551.56
10:47:18|45547.6
10:47:19|45547.6
10:47:21|45543.91
10:47:23|45543.91
10:47:23|45547.89
10:47:25|45551.56
10:47:26|45551.56
10:47:27|45551.56
10:47:28|45560.67
10:47:29|45560.67
10:47:30|45557.47
10:47:31|45565.43
10:47:32|45571.47
10:47:33|45571.48
10:47:34|45571.48
10:47:35|45569.81
10:47:36|45574.25
10:47:37|45574.25
10:47:38|45574.25
10:47:39|45570.05
10:47:40|45570.05
10:47:41|45570.12
10:47:42|45572.39
10:47:43|45572.39
10:47:44|45570.51
10:47:45|45575.03
10:47:46|45573.64
10:47:47|45573.64
10:47:48|45569.59
10:47:49|45569.59
10:47:50|45569.59
10:47:51|45570.02
10:47:52|45570.02
10:47:54|45573.81
10:47:55|45573.81
10:47:57|45575.33
10:47:58|45575.33
10:47:59|45575.33
10:48:00|45575.33
10:48:01|45575.33
10:48:02|45575.33
10:48:03|45575.34
10:48:03|45575.33
10:48:05|45575.33
10:48:06|45575.33
10:48:07|45575.33
10:48:08|45575.33
10:48:09|45575.33
10:48:10|45573.88
10:48:11|45575.65
10:48:12|45575.65
10:48:13|45575.65
10:48:14|45575.65
10:48:15|45575.65
10:48:16|45571.34
10:48:17|45571.34
10:48:18|45571.34
10:48:19|45571.36
10:48:20|45571.36
10:48:22|45587.19
10:48:23|45587.14
10:48:24|45587.14
10:48:25|45590.45
10:48:26|45589.79
10:48:27|45589.79
10:48:28|45591.83
10:48:29|45592.63
10:48:30|45593.26
10:48:32|45600.34
10:48:32|45600.34
10:48:33|45600.34
10:48:34|45600.34
10:48:36|45600.34
10:48:36|45601.89
10:48:37|45601.86
10:48:38|45601.86
10:48:39|45606.89
10:48:40|45606.89
10:48:41|45605.79
10:48:42|45606.06
10:48:44|45606.06
10:48:45|45608.75
10:48:46|45609.03
10:48:47|45609.03
10:48:48|45609.03
10:48:50|45614.1
10:48:50|45614.45
10:48:52|45614.45
10:48:52|45614.45
10:48:53|45614.45
10:48:55|45614.45
10:48:56|45614.45
10:48:57|45614.45
10:48:58|45610.66
10:48:58|45610.66
10:49:00|45610.66
10:49:01|45609.47
10:49:02|45609.45
10:49:02|45609.45
10:49:03|45604.41
10:49:04|45604.41
10:49:06|45616.34
10:49:07|45616.34
10:49:09|45604.85
10:49:09|45604.85
10:49:10|45604.85
10:49:11|45604.85
10:49:12|45606.96
10:49:13|45606.84
10:49:14|45606.84
10:49:15|45606.84
10:49:16|45606.84
10:49:17|45606.84
10:49:18|45606.84
10:49:19|45606.84
10:49:20|45612.06
10:49:21|45613.03
10:49:22|45616.05
10:49:23|45614.57
10:49:24|45614.65
10:49:25|45612.18
10:49:27|45612.18
10:49:27|45612.18
10:49:28|45603.26
10:49:30|45603.26
10:49:30|45603.25
10:49:31|45605.04
10:49:32|45603.25
10:49:34|45603.19
10:49:34|45603.19
10:49:36|45603.19
10:49:36|45603.23
10:49:37|45603.24
10:49:39|45603.24
10:49:39|45603.24
10:49:41|45603.24
10:49:41|45603.24
10:49:43|45603.24
10:49:44|45603.24
10:49:45|45607.8
10:49:46|45605.98
10:49:47|45608.77
10:49:48|45608.76
10:49:49|45608.76
10:49:50|45608.76
10:49:51|45608.76
10:49:52|45608.76
10:49:53|45608.76
10:49:55|45608.76
10:49:56|45608.76
10:49:58|45605.55
10:49:58|45605.56
10:50:00|45605.56
10:50:00|45605.56
10:50:01|45602.5
10:50:02|45602.5
10:50:03|45602.5
10:50:04|45602.5
10:50:06|45602.5
10:50:07|45602.5
10:50:07|45600.66
10:50:09|45598.78
10:50:09|45598.78
10:50:10|45598.78
10:50:11|45599.55
10:50:13|45599.55
10:50:13|45603.07
10:50:14|45603.07
10:50:15|45603.07
10:50:16|45601.17
10:50:17|45601.17
10:50:18|45601.17
10:50:20|45601.17
10:50:20|45602.29
10:50:21|45602.29
10:50:24|45608.75
10:50:24|45608.75
10:50:25|45608.75
10:50:26|45608.75
10:50:27|45608.75
10:50:28|45616.86
10:50:29|45618.35
10:50:30|45633.42
10:50:31|45650.
10:50:32|45660.45
10:50:33|45669.59
10:50:34|45671.87
10:50:35|45665.89
10:50:36|45668.81
10:50:38|45660.46
10:50:38|45660.46
10:50:39|45649.04
10:50:40|45649.39
10:50:41|45649.34
10:50:42|45649.34
10:50:43|45649.34
10:50:44|45649.34
10:50:45|45649.34
10:50:46|45645.9
10:50:47|45635.17
10:50:48|45628.52
10:50:49|45628.52
10:50:50|45628.52
10:50:51|45628.52
10:50:52|45628.52
10:50:53|45637.36
10:50:54|45637.36
10:50:56|45629.57
10:50:57|45648.73
10:50:58|45648.73
10:50:59|45648.73
10:51:00|45648.73
10:51:01|45639.6
10:51:02|45639.6
10:51:03|45639.6
10:51:04|45639.6
10:51:05|45634.96
10:51:06|45630.33
10:51:07|45630.33
10:51:08|45630.33
10:51:09|45650.79
10:51:10|45650.78
10:51:11|45650.78
10:51:12|45650.78
10:51:13|45650.78
10:51:14|45645.48
10:51:15|45645.48
10:51:16|45645.48
10:51:17|45643.57
10:51:18|45650.79
10:51:19|45650.79
10:51:20|45650.79
10:51:21|45650.79
10:51:22|45650.74
10:51:23|45650.74
10:51:24|45650.74
10:51:25|45650.74
10:51:26|45650.74
10:51:28|45650.79
10:51:29|45650.79
10:51:30|45650.79
10:51:31|45650.79
10:51:32|45650.79
10:51:33|45650.79
10:51:34|45660.05
10:51:35|45660.05
10:51:37|45663.53
10:51:38|45669.3
10:51:39|45669.3
10:51:40|45669.3
10:51:41|45662.55
10:51:42|45662.55
10:51:43|45662.55
10:51:44|45662.55
10:51:45|45662.55
10:51:46|45671.36
10:51:47|45665.28
10:51:48|45665.28
10:51:49|45665.28
10:51:50|45660.57
10:51:51|45665.51
10:51:52|45665.51
10:51:53|45669.49
10:51:54|45671.85
10:51:55|45671.85
10:51:56|45661.41
10:51:57|45661.41
10:51:58|45661.41
10:51:59|45662.55
10:52:00|45662.55
10:52:01|45662.55
10:52:03|45662.55
10:52:04|45662.55
10:52:05|45662.55
10:52:06|45669.81
10:52:07|45669.81
10:52:09|45669.81
10:52:09|45669.81
10:52:10|45663.77
10:52:11|45663.77
10:52:12|45660.6
10:52:13|45660.6
10:52:14|45660.6
10:52:15|45660.6
10:52:16|45667.74
10:52:17|45667.74
10:52:18|45667.74
10:52:19|45667.76
10:52:21|45667.76
10:52:22|45667.76
10:52:23|45679.32
10:52:24|45679.32
10:52:25|45686.09
10:52:27|45686.09
10:52:29|45686.09
10:52:30|45669.81
10:52:31|45669.81
10:52:32|45669.81
10:52:33|45670.15
10:52:34|45662.8
10:52:34|45662.8
10:52:36|45669.63
10:52:37|45665.08
10:52:38|45669.64
10:52:38|45669.64
10:52:40|45669.1
10:52:41|45669.1
10:52:41|45674.21
10:52:43|45674.21
10:52:44|45674.21
10:52:45|45669.22
10:52:45|45669.22
10:52:47|45669.94
10:52:48|45672.55
10:52:49|45669.31
10:52:50|45669.31
10:52:51|45656.33
10:52:51|45653.92
10:52:52|45653.92
10:52:54|45653.92
10:52:55|45653.92
10:52:56|45653.9
10:52:57|45653.9
10:52:59|45653.9
10:52:59|45653.9
10:53:00|45653.9
10:53:02|45653.9
10:53:03|45653.9
10:53:04|45653.9
10:53:05|45653.9
10:53:06|45653.9
10:53:07|45653.9
10:53:08|45650.8
10:53:09|45644.3
10:53:10|45644.3
10:53:11|45644.13
10:53:12|45644.13
10:53:13|45644.13
10:53:14|45644.13
10:53:15|45642.2
10:53:16|45640.81
10:53:17|45640.8
10:53:18|45640.76
10:53:19|45640.76
10:53:20|45640.76
10:53:21|45640.77
10:53:22|45640.77
10:53:24|45640.77
10:53:25|45640.77
10:53:25|45648.41
10:53:27|45648.41
10:53:27|45649.74
10:53:29|45649.74
10:53:29|45649.74
10:53:30|45649.74
10:53:31|45657.4
10:53:33|45657.4
10:53:34|45659.49
10:53:34|45657.4
10:53:35|45658.52
10:53:36|45654.4
10:53:37|45654.4
10:53:38|45652.78
10:53:40|45652.78
10:53:40|45645.89
10:53:42|45641.41
10:53:42|45641.41
10:53:44|45641.41
10:53:44|45641.41
10:53:45|45641.41
10:53:46|45641.41
10:53:47|45658.51
10:53:48|45658.51
10:53:49|45658.47
10:53:50|45658.47
10:53:51|45658.47
10:53:53|45658.47
10:53:53|45658.47
10:53:54|45658.47
10:53:55|45663.48
10:53:56|45663.48
10:53:57|45652.79
10:53:58|45661.51
10:54:00|45661.51
10:54:01|45661.51
10:54:01|45661.51
10:54:03|45661.51
10:54:04|45661.51
10:54:06|45661.51
10:54:06|45646.72
10:54:07|45651.52
10:54:08|45651.52
10:54:09|45651.52
10:54:10|45651.52
10:54:11|45651.52
10:54:12|45637.38
10:54:13|45637.38
10:54:14|45637.38
10:54:15|45637.38
10:54:16|45639.1
10:54:17|45639.1
10:54:18|45639.1
10:54:19|45639.1
10:54:20|45639.1
10:54:21|45639.1
10:54:22|45639.1
10:54:23|45639.1
10:54:24|45637.37
10:54:25|45637.37
10:54:26|45637.37
10:54:27|45637.37
10:54:29|45637.37
10:54:30|45637.37
10:54:31|45637.37
10:54:32|45637.37
10:54:33|45630.05
10:54:34|45630.05
10:54:35|45638.59
10:54:36|45636.29
10:54:37|45636.29
10:54:38|45642.28
10:54:39|45642.28
10:54:40|45642.28
10:54:41|45649.07
10:54:42|45644.4
10:54:43|45644.4
10:54:44|45644.4
10:54:45|45644.4
10:54:46|45644.4
10:54:47|45640.12
10:54:48|45651.53
10:54:49|45651.53
10:54:50|45651.53
10:54:51|45649.72
10:54:52|45649.72
10:54:53|45649.72
10:54:54|45649.72
10:54:55|45646.73
10:54:56|45644.4
10:54:57|45632.61
10:54:58|45632.61
10:54:59|45632.61
10:55:01|45635.7
10:55:01|45640.13
10:55:03|45637.7
10:55:04|45646.1
10:55:05|45646.1
10:55:06|45646.18
10:55:07|45647.63
10:55:08|45646.1
10:55:09|45646.1
10:55:10|45646.1
10:55:11|45650.84
10:55:12|45651.62
10:55:13|45651.62
10:55:14|45651.62
10:55:15|45648.49
10:55:16|45648.53
10:55:17|45648.53
10:55:18|45648.53
10:55:19|45653.95
10:55:20|45653.95
10:55:21|45653.97
10:55:22|45653.97
10:55:23|45653.97
10:55:24|45651.36
10:55:25|45651.55
10:55:26|45651.55
10:55:26|45651.55
10:55:29|45650.79
10:55:30|45650.8
10:55:31|45650.8
10:55:31|45656.
10:55:32|45650.78
10:55:33|45650.78
10:55:34|45646.15
10:55:35|45646.15
10:55:36|45648.47
10:55:37|45648.47
10:55:38|45646.99
10:55:39|45646.99
10:55:40|45646.99
10:55:42|45646.99
10:55:43|45646.99
10:55:44|45651.75
10:55:45|45651.75
10:55:46|45651.75
10:55:47|45651.79
10:55:48|45656.
10:55:49|45651.79
10:55:50|45651.76
10:55:51|45651.76
10:55:52|45651.76
10:55:53|45646.1
10:55:54|45646.1
10:55:55|45646.1
10:55:56|45642.14
10:55:57|45642.14
10:55:58|45642.14
10:55:59|45642.14
10:56:01|45641.89
10:56:03|45641.89
10:56:04|45641.95
10:56:06|45641.95
10:56:07|45641.95
10:56:08|45641.95
10:56:09|45649.57
10:56:09|45649.57
10:56:11|45667.63
10:56:12|45664.97
10:56:13|45664.97
10:56:14|45662.29
10:56:14|45662.29
10:56:15|45662.29
10:56:17|45673.67
10:56:18|45673.67
10:56:18|45673.67
10:56:19|45673.67
10:56:20|45673.67
10:56:21|45673.67
10:56:22|45673.67
10:56:23|45673.67
10:56:25|45659.93
10:56:26|45658.94
10:56:26|45654.79
10:56:27|45654.79
10:56:29|45654.79
10:56:31|45654.79
10:56:31|45654.79
10:56:32|45654.79
10:56:33|45654.79
10:56:34|45658.64
10:56:35|45663.07
10:56:36|45663.07
10:56:37|45665.81
10:56:38|45657.25
10:56:39|45654.79
10:56:40|45653.62
10:56:41|45658.95
10:56:42|45658.95
10:56:44|45658.95
10:56:44|45658.95
10:56:45|45658.95
10:56:46|45658.95
10:56:47|45658.95
10:56:48|45658.95
10:56:49|45657.25
10:56:51|45659.99
10:56:51|45665.22
10:56:52|45665.22
10:56:53|45665.22
10:56:54|45665.22
10:56:55|45671.41
10:56:56|45671.41
10:56:57|45671.41
10:56:58|45661.07
10:56:59|45661.07
10:57:00|45661.07
10:57:02|45658.81
10:57:03|45645.14
10:57:04|45646.46
10:57:05|45646.46
10:57:06|45646.46
10:57:07|45646.46
10:57:08|45648.82
10:57:09|45648.82
10:57:10|45649.8
10:57:11|45653.02
10:57:12|45646.56
10:57:13|45653.06
10:57:14|45653.06
10:57:15|45653.06
10:57:16|45653.06
10:57:17|45666.21
10:57:18|45666.21
10:57:19|45659.39
10:57:20|45659.39
10:57:21|45658.58
10:57:22|45658.58
10:57:23|45658.58
10:57:24|45660.89
10:57:25|45660.89
10:57:26|45661.4
10:57:27|45663.26
10:57:28|45663.26
10:57:29|45661.6
10:57:31|45661.6
10:57:32|45661.6
10:57:34|45661.6
10:57:34|45661.6
10:57:35|45661.6
10:57:37|45661.6
10:57:37|45659.29
10:57:38|45659.29
10:57:40|45659.29
10:57:40|45659.29
10:57:41|45659.29
10:57:42|45659.29
10:57:43|45661.6
10:57:44|45661.6
10:57:45|45661.6
10:57:47|45661.6
10:57:47|45661.6
10:57:48|45661.6
10:57:49|45661.6
10:57:50|45643.86
10:57:51|45643.86
10:57:52|45632.45
10:57:53|45632.45
10:57:54|45632.45
10:57:55|45632.44
10:57:56|45641.68
10:57:57|45641.68
10:57:58|45641.68
10:57:59|45641.68
10:58:01|45641.68
10:58:01|45641.68
10:58:03|45632.44
10:58:05|45632.44
10:58:06|45632.44
10:58:07|45632.44
10:58:07|45632.44
10:58:09|45632.44
10:58:09|45632.45
10:58:11|45632.45
10:58:12|45632.45
10:58:13|45632.45
10:58:14|45632.45
10:58:15|45632.45
10:58:16|45632.45
10:58:17|45641.38
10:58:18|45641.38
10:58:19|45641.38
10:58:20|45641.38
10:58:21|45641.38
10:58:22|45637.42
10:58:23|45637.42
10:58:23|45637.42
10:58:25|45635.95
10:58:25|45635.95
10:58:27|45635.94
10:58:28|45635.94
10:58:29|45635.94
10:58:30|45635.94
10:58:31|45635.94
10:58:32|45638.04
10:58:33|45638.04
10:58:34|45638.04
10:58:35|45638.04
10:58:36|45638.04
10:58:37|45638.04
10:58:38|45638.04
10:58:39|45638.04
10:58:40|45638.04
10:58:41|45638.04
10:58:42|45638.04
10:58:43|45637.44
10:58:44|45637.44
10:58:45|45637.44
10:58:46|45635.95
10:58:47|45635.95
10:58:48|45635.95
10:58:49|45635.95
10:58:50|45631.63
10:58:51|45631.63
10:58:52|45631.63
10:58:53|45631.63
10:58:54|45630.41
10:58:55|45630.41
10:58:56|45630.41
10:58:57|45629.5
10:58:58|45629.5
10:58:59|45629.92
10:59:00|45629.92
10:59:01|45627.28
10:59:02|45627.28
10:59:04|45626.17
10:59:04|45626.17
10:59:06|45625.86
10:59:07|45625.86
10:59:08|45625.86
10:59:09|45614.92
10:59:10|45620.6
10:59:11|45620.6
10:59:11|45620.6
10:59:13|45620.6
10:59:14|45620.64
10:59:16|45634.57
10:59:16|45634.57
10:59:17|45634.57
10:59:18|45636.17
10:59:19|45636.17
10:59:20|45638.56
10:59:22|45629.52
10:59:23|45629.52
10:59:23|45633.06
10:59:24|45633.06
10:59:25|45634.84
10:59:26|45634.84
10:59:27|45633.06
10:59:28|45633.06
10:59:29|45633.05
10:59:30|45633.05
10:59:32|45633.05
10:59:33|45634.34
10:59:35|45641.36
10:59:36|45646.82
10:59:37|45645.86
10:59:39|45645.86
10:59:39|45645.86
10:59:41|45645.86
10:59:42|45645.86
10:59:43|45643.8
10:59:44|45643.8
10:59:45|45643.8
10:59:46|45638.17
10:59:47|45638.17
10:59:48|45638.17
10:59:50|45635.95
10:59:50|45637.81
10:59:51|45637.81
10:59:52|45636.77
10:59:53|45636.77
10:59:54|45639.19
10:59:56|45639.19
10:59:56|45639.19
10:59:57|45639.19
10:59:59|45638.73
10:59:59|45638.73
11:00:01|45638.73
11:00:01|45637.02
11:00:02|45627.86
11:00:03|45617.5
11:00:05|45617.49
11:00:06|45617.49
11:00:07|45608.78
11:00:08|45609.8
11:00:09|45608.79
11:00:10|45608.79
11:00:12|45608.79
11:00:13|45637.86
11:00:14|45636.8
11:00:14|45641.76
11:00:17|45641.76
11:00:18|45641.76
11:00:18|45649.21
11:00:19|45662.18
11:00:20|45662.18
11:00:21|45662.18
11:00:22|45665.22
11:00:23|45672.4
11:00:24|45678.71
11:00:25|45669.6
11:00:26|45669.6
11:00:27|45669.6
11:00:28|45669.6
11:00:29|45669.6
11:00:31|45669.6
11:00:31|45669.6
11:00:33|45674.7
11:00:34|45674.7
11:00:35|45674.7
11:00:36|45671.2
11:00:37|45671.2
11:00:38|45671.2
11:00:39|45671.2
11:00:40|45671.2
11:00:41|45671.2
11:00:42|45671.2
11:00:43|45662.54
11:00:44|45666.74
11:00:45|45673.24
11:00:46|45673.24
11:00:47|45666.45
11:00:48|45669.1
11:00:49|45671.69
11:00:50|45671.69
11:00:51|45671.69
11:00:52|45671.69
11:00:53|45680.
11:00:54|45679.99
11:00:55|45679.99
11:00:56|45679.99
11:00:57|45671.75
11:00:58|45671.75
11:00:59|45671.75
11:01:00|45671.75
11:01:01|45671.75
11:01:02|45671.75
11:01:03|45671.75
11:01:04|45671.75
11:01:06|45674.68
11:01:07|45675.72
11:01:08|45656.38
11:01:10|45663.87
11:01:11|45675.76
11:01:12|45675.76
11:01:13|45680.
11:01:14|45680.
11:01:15|45680.
11:01:16|45679.98
11:01:17|45679.98
11:01:18|45679.98
11:01:19|45679.98
11:01:20|45679.98
11:01:21|45680.
11:01:22|45680.
11:01:23|45679.99
11:01:24|45679.99
11:01:25|45679.99
11:01:26|45675.66
11:01:27|45675.66
11:01:28|45675.65
11:01:29|45675.65
11:01:30|45675.65
11:01:31|45665.13
11:01:32|45667.69
11:01:33|45665.14
11:01:35|45667.69
11:01:36|45673.12
11:01:37|45673.12
11:01:38|45674.63
11:01:39|45666.66
11:01:40|45666.66
11:01:41|45666.66
11:01:42|45666.66
11:01:44|45666.66
11:01:45|45667.53
11:01:46|45667.53
11:01:47|45666.7
11:01:48|45667.52
11:01:49|45667.52
11:01:50|45667.52
11:01:51|45667.52
11:01:52|45666.62
11:01:53|45666.62
11:01:54|45666.62
11:01:55|45668.43
11:01:56|45668.43
11:01:57|45668.43
11:01:58|45673.55
11:01:59|45673.55
11:02:00|45673.55
11:02:01|45673.55
11:02:02|45673.55
11:02:03|45673.55
11:02:04|45673.55
11:02:05|45673.55
11:02:06|45673.55
11:02:08|45670.89
11:02:08|45670.88
11:02:11|45670.88
11:02:11|45670.89
11:02:12|45670.89
11:02:13|45670.89
11:02:15|45670.89
11:02:16|45679.9
11:02:17|45679.96
11:02:18|45679.95
11:02:19|45679.95
11:02:20|45674.84
11:02:21|45674.84
11:02:22|45674.84
11:02:23|45674.84
11:02:24|45674.84
11:02:25|45674.84
11:02:26|45674.92
11:02:26|45670.92
11:02:28|45670.9
11:02:29|45670.9
11:02:30|45670.9
11:02:31|45670.9
11:02:31|45670.9
11:02:33|45670.9
11:02:34|45670.9
11:02:34|45675.98
11:02:36|45675.98
11:02:37|45675.98
11:02:38|45675.98
11:02:39|45675.98
11:02:41|45673.24
11:02:42|45673.24
11:02:43|45670.89
11:02:43|45670.9
11:02:45|45668.71
11:02:45|45667.74
11:02:47|45667.74
11:02:47|45666.9
11:02:48|45666.9
11:02:49|45666.9
11:02:51|45666.9
11:02:51|45666.9
11:02:53|45668.91
11:02:53|45665.5
11:02:55|45700.18
11:02:55|45708.71
11:02:56|45710.89
11:02:58|45707.38
11:02:58|45710.89
11:02:59|45710.89
11:03:00|45708.34
11:03:02|45708.34
11:03:03|45708.34
11:03:03|45708.34
11:03:04|45708.34
11:03:05|45708.34
11:03:07|45709.59
11:03:07|45709.59
11:03:08|45709.59
11:03:10|45709.59
11:03:12|45706.31
11:03:12|45706.31
11:03:14|45706.31
11:03:15|45706.31
11:03:16|45717.08
11:03:17|45717.08
11:03:17|45717.08
11:03:18|45717.08
11:03:19|45704.85
11:03:20|45704.85
11:03:21|45704.85
11:03:22|45704.85
11:03:23|45704.85
11:03:24|45704.85
11:03:25|45692.95
11:03:26|45692.95
11:03:27|45689.59
11:03:28|45689.59
11:03:29|45689.59
11:03:30|45689.59
11:03:31|45689.59
11:03:32|45689.62
11:03:34|45689.62
11:03:35|45695.96
11:03:37|45692.64
11:03:39|45694.81
11:03:39|45681.88
11:03:40|45681.88
11:03:42|45681.88
11:03:43|45681.88
11:03:43|45683.59
11:03:44|45687.43
11:03:45|45684.4
11:03:46|45686.37
11:03:47|45686.37
11:03:48|45686.37
11:03:50|45686.37
11:03:51|45686.37
11:03:52|45686.37
11:03:53|45687.54
11:03:54|45687.54
11:03:55|45688.36
11:03:56|45688.36
11:03:57|45689.67
11:03:58|45685.6
11:03:59|45685.6
11:04:00|45685.6
11:04:01|45685.6
11:04:02|45681.92
11:04:03|45681.92
11:04:05|45683.7
11:04:05|45683.7
11:04:06|45683.7
11:04:07|45681.97
11:04:08|45679.56
11:04:10|45679.1
11:04:11|45679.1
11:04:13|45679.1
11:04:14|45678.9
11:04:15|45680.12
11:04:16|45680.12
11:04:17|45683.08
11:04:18|45685.6
11:04:19|45685.59
11:04:20|45691.75
11:04:21|45691.75
11:04:22|45683.88
11:04:23|45685.58
11:04:24|45685.58
11:04:25|45685.58
11:04:26|45685.58
11:04:26|45685.59
11:04:28|45692.78
11:04:28|45692.78
11:04:30|45692.78
11:04:31|45684.68
11:04:32|45685.02
11:04:33|45684.74
11:04:34|45685.46
11:04:35|45682.75
11:04:35|45684.84
11:04:36|45684.85
11:04:38|45684.85
11:04:40|45684.85
11:04:40|45684.85
11:04:42|45684.85
11:04:42|45683.69
11:04:44|45683.69
11:04:44|45683.69
11:04:45|45683.69
11:04:47|45683.69
11:04:48|45683.69
11:04:49|45683.69
11:04:50|45681.18
11:04:51|45681.18
11:04:52|45677.6
11:04:53|45677.6
11:04:54|45677.6
11:04:55|45677.6
11:04:56|45677.6
11:04:57|45673.28
11:04:58|45673.28
11:04:59|45673.28
11:05:00|45673.28
11:05:02|45673.28
11:05:03|45668.7
11:05:04|45668.7
11:05:05|45668.7
11:05:06|45668.7
11:05:07|45669.74
11:05:08|45669.65
11:05:09|45669.65
11:05:10|45669.64
11:05:12|45669.63
11:05:12|45669.83
11:05:14|45669.83
11:05:15|45669.83
11:05:16|45669.83
11:05:17|45669.83
11:05:18|45674.04
11:05:19|45674.04
11:05:19|45674.04
11:05:21|45674.31
11:05:22|45683.19
11:05:24|45683.19
11:05:24|45683.19
11:05:26|45683.19
11:05:26|45683.19
11:05:27|45683.19
11:05:28|45680.82
11:05:29|45680.82
11:05:30|45688.96
11:05:31|45688.98
11:05:32|45689.74
11:05:33|45688.24
11:05:34|45688.24
11:05:35|45688.24
11:05:36|45688.24
11:05:37|45683.22
11:05:40|45683.22
11:05:41|45685.02
11:05:42|45685.01
11:05:43|45685.01
11:05:44|45684.84
11:05:45|45683.56
11:05:46|45683.56
11:05:47|45683.56
11:05:48|45681.52
11:05:49|45679.22
11:05:50|45679.22
11:05:51|45679.22
11:05:52|45677.96
11:05:53|45677.96
11:05:54|45677.96
11:05:55|45677.96
11:05:56|45677.96
11:05:57|45677.96
11:05:58|45677.96
11:05:59|45677.96
11:06:00|45677.96
11:06:01|45688.18
11:06:02|45688.18
11:06:03|45685.12
11:06:04|45685.12
11:06:05|45685.12
11:06:06|45685.42
11:06:07|45685.42
11:06:08|45685.42
11:06:09|45685.42
11:06:10|45680.77
11:06:11|45680.77
11:06:12|45680.77
11:06:13|45680.76
11:06:14|45680.76
11:06:15|45680.76
11:06:16|45680.76
11:06:17|45687.51
11:06:18|45687.51
11:06:20|45687.51
11:06:20|45690.46
11:06:21|45688.38
11:06:23|45688.38
11:06:24|45688.48
11:06:24|45688.48
11:06:26|45688.48
11:06:26|45688.48
11:06:27|45688.48
11:06:28|45688.48
11:06:30|45688.48
11:06:31|45688.48
11:06:31|45693.94
11:06:33|45693.94
11:06:33|45693.94
11:06:34|45693.94
11:06:35|45693.94
11:06:37|45693.94
11:06:37|45697.23
11:06:38|45697.23
11:06:41|45697.23
11:06:42|45697.23
11:06:43|45697.23
11:06:45|45699.78
11:06:46|45699.78
11:06:47|45692.94
11:06:48|45692.94
11:06:49|45692.94
11:06:50|45692.94
11:06:52|45692.94
11:06:53|45692.94
11:06:54|45692.94
11:06:54|45692.94
11:06:56|45697.92
11:06:57|45693.89
11:06:58|45693.89
11:06:59|45693.89
11:07:00|45700.1
11:07:01|45700.1
11:07:02|45696.1
11:07:04|45696.07
11:07:04|45696.07
11:07:05|45693.82
11:07:06|45692.77
11:07:07|45692.77
11:07:09|45691.08
11:07:10|45691.36
11:07:11|45691.42
11:07:12|45691.42
11:07:13|45691.42
11:07:15|45693.83
11:07:15|45693.83
11:07:16|45692.58
11:07:18|45692.58
11:07:19|45692.58
11:07:20|45692.58
11:07:21|45692.58
11:07:21|45692.58
11:07:22|45692.58
11:07:23|45695.69
11:07:24|45695.69
11:07:26|45695.2
11:07:27|45695.2
11:07:28|45695.2
11:07:29|45695.2
11:07:29|45695.2
11:07:32|45692.61
11:07:32|45692.94
11:07:33|45692.94
11:07:34|45693.41
11:07:35|45693.16
11:07:36|45694.12
11:07:37|45696.88
11:07:38|45691.28
11:07:39|45691.28
11:07:40|45691.28
11:07:41|45691.28
11:07:42|45691.28
11:07:43|45688.49
11:07:44|45685.61
11:07:45|45685.61
11:07:46|45685.61
11:07:47|45685.61
11:07:49|45685.61
11:07:50|45685.61
11:07:51|45685.61
11:07:52|45685.61
11:07:54|45685.61
11:07:55|45685.61
11:07:56|45685.62
11:07:57|45685.62
11:07:58|45685.62
11:07:59|45694.09
11:08:00|45694.09
11:08:01|45694.09
11:08:02|45694.09
11:08:03|45699.49
11:08:04|45699.59
11:08:05|45701.07
11:08:06|45701.07
11:08:06|45701.07
11:08:08|45701.07
11:08:09|45712.81
11:08:10|45712.81
11:08:11|45703.45
11:08:12|45703.45
11:08:13|45703.45
11:08:15|45710.22
11:08:16|45708.34
11:08:17|45708.34
11:08:18|45708.34
11:08:19|45708.34
11:08:20|45712.04
11:08:21|45713.26
11:08:22|45712.81
11:08:23|45712.81
11:08:24|45702.74
11:08:25|45702.74
11:08:26|45701.28
11:08:27|45701.28
11:08:28|45701.28
11:08:29|45701.28
11:08:30|45694.2
11:08:31|45694.2
11:08:32|45694.2
11:08:33|45694.2
11:08:34|45694.2
11:08:35|45694.19
11:08:36|45694.2
11:08:37|45694.19
11:08:38|45692.02
11:08:39|45692.02
11:08:40|45685.21
11:08:41|45685.21
11:08:42|45685.2
11:08:43|45685.2
11:08:44|45685.2
11:08:45|45684.94
11:08:46|45684.94
11:08:47|45681.97
11:08:48|45681.98
11:08:49|45682.02
11:08:50|45682.02
11:08:51|45682.02
11:08:52|45690.24
11:08:53|45690.24
11:08:54|45693.77
11:08:55|45691.09
11:08:56|45691.09
11:08:58|45694.11
11:08:59|45693.
11:09:00|45693.
11:09:01|45696.46
11:09:01|45694.91
11:09:03|45694.91
11:09:04|45694.91
11:09:06|45696.37
11:09:06|45694.23
11:09:07|45694.36
11:09:08|45694.36
11:09:09|45698.87
11:09:10|45698.87
11:09:11|45697.42
11:09:13|45699.93
11:09:14|45699.93
11:09:15|45699.93
11:09:16|45699.93
11:09:18|45699.93
11:09:19|45699.93
11:09:20|45692.37
11:09:21|45692.37
11:09:21|45692.37
11:09:23|45693.84
11:09:24|45693.84
11:09:25|45693.84
11:09:26|45696.57
11:09:27|45696.57
11:09:28|45696.57
11:09:29|45690.02
11:09:30|45705.69
11:09:31|45722.2
11:09:32|45722.2
11:09:33|45708.43
11:09:34|45708.43
11:09:35|45708.43
11:09:36|45708.43
11:09:37|45708.43
11:09:38|45709.86
11:09:39|45709.74
11:09:40|45702.79
11:09:41|45702.79
11:09:42|45702.79
11:09:43|45702.79
11:09:44|45702.79
11:09:45|45702.79
11:09:46|45700.29
11:09:47|45700.29
11:09:48|45696.58
11:09:49|45691.22
11:09:51|45691.21
11:09:52|45691.21
11:09:53|45691.21
11:09:54|45691.21
11:09:55|45691.21
11:09:56|45698.46
11:09:57|45689.2
11:09:58|45689.43
11:09:59|45689.43
11:10:00|45689.43
11:10:01|45689.43
11:10:03|45689.43
11:10:04|45689.92
11:10:05|45693.88
11:10:06|45693.88
11:10:07|45693.88
11:10:08|45693.88
11:10:09|45693.88
11:10:10|45693.88
11:10:11|45705.33
11:10:12|45705.33
11:10:13|45703.22
11:10:14|45703.22
11:10:15|45703.22
11:10:16|45703.22
11:10:17|45703.22
11:10:18|45703.22
11:10:19|45703.22
11:10:20|45703.22
11:10:21|45703.22
11:10:22|45703.22
11:10:23|45703.22
11:10:24|45703.22
11:10:25|45703.22
11:10:26|45714.06
11:10:27|45714.06
11:10:28|45714.06
11:10:29|45719.98
11:10:30|45719.98
11:10:31|45713.01
11:10:32|45713.01
11:10:33|45713.01
11:10:34|45713.01
11:10:35|45713.01
11:10:36|45713.61
11:10:37|45713.61
11:10:38|45713.61
11:10:39|45703.22
11:10:40|45703.22
11:10:41|45694.7
11:10:42|45694.7
11:10:44|45694.7
11:10:45|45694.7
11:10:45|45694.7
11:10:46|45694.7
11:10:48|45694.7
11:10:49|45692.46
11:10:49|45693.66
11:10:50|45693.66
11:10:51|45697.46
11:10:53|45697.47
11:10:53|45697.89
11:10:54|45697.89
11:10:55|45697.89
11:10:57|45697.89
11:10:58|45697.89
11:10:59|45697.89
11:11:01|45697.89
11:11:01|45699.19
11:11:02|45704.05
11:11:03|45704.05
11:11:04|45708.71
11:11:05|45708.72
11:11:06|45708.46
11:11:07|45708.46
11:11:08|45705.06
11:11:09|45704.16
11:11:10|45704.26
11:11:12|45704.26
11:11:12|45704.07
11:11:13|45696.35
11:11:14|45695.64
11:11:16|45695.64
11:11:17|45695.64
11:11:18|45699.05
11:11:19|45699.05
11:11:20|45699.05
11:11:21|45699.06
11:11:22|45699.06
11:11:23|45696.84
11:11:24|45696.84
11:11:25|45696.84
11:11:26|45696.87
11:11:27|45696.87
11:11:28|45699.29
11:11:29|45699.29
11:11:30|45699.76
11:11:31|45699.62
11:11:32|45699.62
11:11:33|45699.62
11:11:34|45699.62
11:11:35|45699.62
11:11:36|45699.62
11:11:37|45702.77
11:11:38|45702.21
11:11:39|45700.27
11:11:40|45700.27
11:11:41|45700.27
11:11:42|45700.27
11:11:43|45700.27
11:11:44|45700.27
11:11:45|45705.86
11:11:46|45705.86
11:11:48|45705.86
11:11:49|45706.3
11:11:50|45706.3
11:11:51|45711.82
11:11:53|45711.82
11:11:54|45711.81
11:11:55|45714.51
11:11:56|45714.51
11:11:57|45714.51
11:11:57|45717.13
11:11:59|45717.13
11:12:00|45717.13
11:12:01|45717.13
11:12:02|45717.13
11:12:03|45717.13
11:12:04|45717.13
11:12:05|45714.51
11:12:06|45714.51
11:12:07|45711.82
11:12:08|45711.82
11:12:09|45701.35
11:12:10|45710.18
11:12:11|45708.81
11:12:12|45708.81
11:12:13|45708.81
11:12:14|45708.81
11:12:15|45705.47
11:12:16|45705.47
11:12:17|45705.47
11:12:18|45705.47
11:12:19|45705.47
11:12:20|45705.47
11:12:21|45705.47
11:12:22|45700.14
11:12:23|45700.14
11:12:24|45693.89
11:12:25|45693.89
11:12:26|45693.89
11:12:27|45680.02
11:12:28|45680.02
11:12:29|45675.33
11:12:30|45671.6
11:12:31|45671.6
11:12:32|45671.6
11:12:33|45671.6
11:12:34|45671.6
11:12:36|45671.6
11:12:36|45671.6
11:12:38|45680.94
11:12:39|45680.94
11:12:40|45679.68
11:12:41|45675.9
11:12:42|45675.9
11:12:42|45675.9
11:12:44|45672.77
11:12:45|45672.77
11:12:46|45672.77
11:12:48|45672.37
11:12:48|45671.6
11:12:49|45660.96
11:12:51|45660.96
11:12:51|45660.96
11:12:52|45660.96
11:12:53|45664.59
11:12:54|45662.24
11:12:55|45669.76
11:12:56|45662.95
11:12:57|45662.95
11:12:58|45667.31
11:13:00|45675.43
11:13:01|45673.14
11:13:02|45673.14
11:13:03|45668.47
11:13:04|45668.47
11:13:05|45668.47
11:13:06|45668.47
11:13:06|45668.47
11:13:07|45670.4
11:13:09|45675.15
11:13:10|45675.15
11:13:11|45675.15
11:13:12|45675.15
11:13:13|45675.15
11:13:14|45677.14
11:13:14|45677.14
11:13:17|45673.52
11:13:18|45674.87
11:13:20|45674.87
11:13:21|45674.87
11:13:21|45674.87
11:13:22|45676.54
11:13:24|45676.54
11:13:24|45676.58
11:13:26|45676.58
11:13:27|45677.17
11:13:28|45679.24
11:13:28|45687.99
11:13:30|45687.99
11:13:31|45687.99
11:13:32|45687.99
11:13:33|45691.23
11:13:33|45691.23
11:13:34|45691.23
11:13:36|45691.23
11:13:36|45699.65
11:13:37|45699.65
11:13:39|45699.65
11:13:39|45699.65
11:13:40|45699.65
11:13:42|45689.5
11:13:43|45689.5
11:13:43|45689.5
11:13:44|45688.02
11:13:47|45684.35
11:13:47|45684.35
11:13:48|45684.35
11:13:49|45689.34
11:13:50|45689.34
11:13:51|45687.66
11:13:52|45687.66
11:13:53|45677.71
11:13:55|45677.71
11:13:55|45677.71
11:13:56|45677.71
11:13:57|45677.71
11:13:58|45674.88
11:13:59|45674.87
11:14:00|45674.87
11:14:02|45674.87
11:14:02|45674.87
11:14:04|45674.87
11:14:04|45663.49
11:14:05|45669.17
11:14:06|45669.18
11:14:08|45669.18
11:14:09|45662.85
11:14:09|45661.29
11:14:10|45661.29
11:14:11|45661.29
11:14:12|45661.29
11:14:13|45661.29
11:14:14|45661.29
11:14:15|45661.29
11:14:16|45661.29
11:14:18|45661.29
11:14:19|45661.29
11:14:20|45661.29
11:14:22|45675.19
11:14:23|45675.19
11:14:23|45666.12
11:14:25|45666.12
11:14:26|45671.98
11:14:27|45671.98
11:14:28|45667.41
11:14:28|45667.41
11:14:30|45667.41
11:14:31|45667.41
11:14:31|45672.62
11:14:33|45672.62
11:14:34|45672.62
11:14:34|45671.33
11:14:35|45664.93
11:14:37|45664.93
11:14:38|45669.44
11:14:39|45669.44
11:14:40|45669.44
11:14:41|45670.93
11:14:42|45670.93
11:14:43|45673.64
11:14:44|45673.64
11:14:44|45673.64
11:14:47|45671.76
11:14:47|45671.76
11:14:48|45669.97
11:14:49|45665.32
11:14:52|45671.38
11:14:52|45671.38
11:14:53|45679.84
11:14:55|45679.84
11:14:56|45679.84
11:14:58|45679.84
11:14:58|45679.84
11:14:59|45679.84
11:15:00|45679.84
11:15:01|45678.8
11:15:02|45678.8
11:15:04|45680.37
11:15:04|45679.38
11:15:05|45679.38
11:15:06|45679.38
11:15:08|45679.38
11:15:08|45668.86
11:15:09|45668.86
11:15:10|45668.86
11:15:11|45668.86
11:15:12|45668.86
11:15:13|45671.7
11:15:14|45671.7
11:15:15|45671.72
11:15:16|45671.72
11:15:18|45672.46
11:15:19|45672.48
11:15:20|45682.45
11:15:21|45682.45
11:15:23|45678.48
11:15:24|45678.48
11:15:25|45678.48
11:15:26|45678.48
11:15:27|45678.48
11:15:28|45678.48
11:15:28|45678.48
11:15:30|45685.45
11:15:31|45687.13
11:15:32|45688.75
11:15:32|45685.52
11:15:34|45685.52
11:15:34|45695.37
11:15:36|45695.37
11:15:38|45695.37
11:15:38|45690.25
11:15:39|45691.05
11:15:40|45691.05
11:15:41|45692.5
11:15:42|45691.58
11:15:43|45694.08
11:15:44|45694.04
11:15:45|45694.04
11:15:46|45696.64
11:15:47|45698.93
11:15:48|45698.91
11:15:49|45692.06
11:15:50|45692.06
11:15:52|45692.06
11:15:54|45689.46
11:15:55|45694.13
11:15:55|45694.13
11:15:56|45693.02
11:15:58|45693.02
11:15:58|45693.02
11:15:59|45694.71
11:16:01|45694.33
11:16:01|45694.33
11:16:02|45694.08
11:16:03|45694.08
11:16:04|45698.91
11:16:05|45702.11
11:16:06|45702.11
11:16:07|45702.11
11:16:08|45702.11
11:16:09|45703.12
11:16:10|45703.94
11:16:11|45703.91
11:16:12|45706.94
11:16:14|45708.43
11:16:15|45708.61
11:16:16|45708.61
11:16:16|45707.67
11:16:18|45707.66
11:16:19|45707.66
11:16:21|45702.11
11:16:22|45702.11
11:16:22|45702.11
11:16:24|45702.11
11:16:25|45702.11
11:16:26|45702.11
11:16:27|45702.11
11:16:27|45704.57
11:16:29|45704.57
11:16:29|45704.72
11:16:30|45704.67
11:16:31|45704.67
11:16:32|45704.67
11:16:33|45704.67
11:16:35|45704.67
11:16:35|45704.67
11:16:36|45704.67
11:16:38|45704.67
11:16:38|45704.67
11:16:40|45704.67
11:16:41|45705.9
11:16:41|45703.56
11:16:42|45703.56
11:16:43|45708.32
11:16:45|45706.74
11:16:45|45706.74
11:16:46|45711.78
11:16:48|45711.78
11:16:50|45712.6
11:16:50|45710.85
11:16:51|45710.86
11:16:52|45709.39
11:16:53|45710.32
11:16:54|45711.68
11:16:55|45711.68
11:16:57|45711.68
11:16:58|45720.39
11:16:58|45719.87
11:16:59|45719.87
11:17:00|45718.68
11:17:01|45718.68
11:17:03|45719.99
11:17:04|45719.99
11:17:05|45719.99
11:17:06|45719.99
11:17:08|45719.99
11:17:08|45719.99
11:17:09|45719.99
11:17:10|45714.45
11:17:11|45714.45
11:17:12|45714.45
11:17:14|45714.45
11:17:14|45715.02
11:17:16|45719.75
11:17:17|45717.82
11:17:18|45717.82
11:17:20|45723.69
11:17:22|45723.69
11:17:22|45731.3
11:17:24|45734.8
11:17:25|45734.66
11:17:26|45734.81
11:17:27|45734.81
11:17:28|45740.89
11:17:29|45740.9
11:17:30|45750.
11:17:31|45750.
11:17:32|45753.86
11:17:34|45755.09
11:17:34|45755.09
11:17:36|45765.42
11:17:36|45740.91
11:17:37|45740.91
11:17:38|45739.96
11:17:40|45739.96
11:17:41|45740.43
11:17:41|45740.43
11:17:43|45740.91
11:17:44|45740.91
11:17:44|45759.23
11:17:45|45755.93
11:17:46|45759.66
11:17:47|45756.86
11:17:48|45756.86
11:17:49|45751.73
11:17:51|45754.06
11:17:53|45754.06
11:17:54|45755.01
11:17:55|45755.01
11:17:56|45761.94
11:17:57|45769.45
11:17:58|45769.45
11:17:59|45769.45
11:18:00|45762.9
11:18:01|45762.9
11:18:02|45759.79
11:18:03|45756.98
11:18:04|45746.41
11:18:05|45752.39
11:18:06|45755.01
11:18:07|45756.75
11:18:08|45765.42
11:18:09|45757.58
11:18:10|45762.82
11:18:11|45762.82
11:18:12|45762.82
11:18:13|45761.57
11:18:14|45761.57
11:18:15|45767.27
11:18:16|45767.27
11:18:17|45767.27
11:18:18|45760.45
11:18:19|45753.23
11:18:20|45743.38
11:18:21|45743.38
11:18:22|45743.38
11:18:23|45743.38
11:18:24|45743.38
11:18:26|45740.16
11:18:27|45740.16
11:18:28|45737.89
11:18:29|45741.27
11:18:29|45741.27
11:18:31|45741.27
11:18:31|45741.27
11:18:32|45741.27
11:18:33|45741.27
11:18:36|45741.27
11:18:36|45747.6
11:18:38|45747.6
11:18:38|45747.6
11:18:39|45747.6
11:18:40|45747.6
11:18:41|45747.6
11:18:42|45736.43
11:18:43|45736.43
11:18:44|45737.09
11:18:45|45737.09
11:18:46|45737.09
11:18:47|45737.09
11:18:48|45737.09
11:18:49|45737.09
11:18:51|45744.34
11:18:52|45744.34
11:18:53|45744.34
11:18:54|45744.34
11:18:56|45744.34
11:18:57|45744.34
11:18:58|45744.34
11:18:58|45744.34
11:18:59|45744.34
11:19:00|45744.34
11:19:01|45745.57
11:19:02|45745.57
11:19:03|45745.57
11:19:04|45749.46
11:19:05|45749.46
11:19:06|45745.66
11:19:07|45745.66
11:19:08|45745.66
11:19:10|45737.3
11:19:11|45731.04
11:19:12|45731.04
11:19:13|45731.04
11:19:14|45731.7
11:19:15|45731.7
11:19:16|45731.7
11:19:17|45731.7
11:19:18|45732.14
11:19:19|45732.14
11:19:21|45732.14
11:19:21|45733.08
11:19:22|45733.08
11:19:24|45733.08
11:19:24|45733.08
11:19:25|45733.08
11:19:27|45733.08
11:19:28|45726.3
11:19:29|45726.3
11:19:30|45728.19
11:19:31|45728.19
11:19:32|45728.19
11:19:33|45728.2
11:19:34|45733.26
11:19:35|45733.26
11:19:36|45733.26
11:19:37|45733.26
11:19:38|45733.26
11:19:39|45733.26
11:19:40|45735.07
11:19:41|45735.07
11:19:41|45730.2
11:19:42|45730.2
11:19:43|45730.2
11:19:45|45730.2
11:19:46|45735.62
11:19:46|45743.3
11:19:47|45743.66
11:19:49|45743.66
11:19:50|45743.66
11:19:51|45743.66
11:19:52|45743.66
11:19:52|45743.66
11:19:55|45743.66
11:19:56|45743.66
11:19:56|45748.51
11:19:59|45748.51
11:20:00|45758.35
11:20:01|45758.35
11:20:02|45758.35
11:20:03|45758.35
11:20:04|45758.35
11:20:05|45758.35
11:20:06|45758.35
11:20:07|45758.35
11:20:08|45758.35
11:20:09|45758.35
11:20:10|45750.7
11:20:11|45750.7
11:20:12|45750.7
11:20:13|45750.7
11:20:14|45755.25
11:20:15|45755.25
11:20:16|45756.13
11:20:17|45756.13
11:20:18|45754.64
11:20:19|45754.64
11:20:20|45754.63
11:20:22|45754.64
11:20:22|45754.64
11:20:24|45750.71
11:20:24|45750.71
11:20:26|45758.64
11:20:28|45760.23
11:20:28|45761.
11:20:30|45761.
11:20:30|45761.
11:20:31|45760.05
11:20:32|45760.05
11:20:33|45750.71
11:20:34|45750.72
11:20:35|45737.67
11:20:36|45737.67
11:20:37|45737.67
11:20:38|45737.67
11:20:39|45735.41
11:20:40|45728.63
11:20:41|45728.63
11:20:42|45728.61
11:20:43|45728.61
11:20:44|45728.61
11:20:45|45728.61
11:20:46|45728.61
11:20:47|45721.09
11:20:48|45723.31
11:20:49|45721.1
11:20:50|45721.1
11:20:51|45721.1
11:20:52|45724.66
11:20:54|45724.66
11:20:55|45724.66
11:20:56|45724.67
11:20:57|45723.17
11:20:59|45723.17
11:21:00|45722.28
11:21:01|45722.28
11:21:02|45724.66
11:21:03|45724.66
11:21:04|45724.66
11:21:05|45724.66
11:21:06|45715.5
11:21:07|45709.65
11:21:08|45709.64
11:21:09|45709.69
11:21:10|45709.69
11:21:10|45716.04
11:21:12|45716.03
11:21:13|45716.03
11:21:14|45716.03
11:21:15|45716.03
11:21:15|45716.04
11:21:17|45716.04
11:21:17|45716.04
11:21:19|45716.04
11:21:19|45716.04
11:21:21|45716.04
11:21:23|45716.04
11:21:23|45718.46
11:21:25|45718.46
11:21:26|45718.46
11:21:26|45718.46
11:21:27|45718.46
11:21:28|45718.46
11:21:29|45718.46
11:21:30|45718.46
11:21:31|45718.46
11:21:32|45716.03
11:21:33|45716.03
11:21:34|45716.03
11:21:35|45698.91
11:21:36|45698.92
11:21:37|45698.92
11:21:38|45698.92
11:21:39|45698.92
11:21:40|45700.35
11:21:41|45702.75
11:21:42|45703.57
11:21:43|45703.57
11:21:44|45700.38
11:21:45|45696.71
11:21:46|45696.71
11:21:47|45696.71
11:21:48|45696.71
11:21:49|45696.71
11:21:50|45699.93
11:21:51|45699.93
11:21:52|45699.93
11:21:53|45699.93
11:21:54|45699.93
11:21:55|45699.93
11:21:57|45699.93
11:21:57|45699.93
11:21:58|45699.92
11:21:59|45699.92
11:22:00|45699.92
11:22:01|45699.93
11:22:02|45687.59
11:22:04|45687.59
11:22:04|45687.58
11:22:05|45687.58
11:22:06|45687.49
11:22:08|45678.59
11:22:08|45678.59
11:22:09|45676.13
11:22:10|45676.13
11:22:11|45676.13
11:22:13|45676.13
11:22:14|45676.13
11:22:14|45676.13
11:22:15|45666.91
11:22:16|45666.91
11:22:18|45666.91
11:22:19|45666.9
11:22:20|45656.82
11:22:21|45658.08
11:22:22|45658.08
11:22:23|45658.08
11:22:24|45658.08
11:22:25|45657.06
11:22:26|45657.06
11:22:27|45652.06
11:22:28|45652.06
11:22:29|45652.06
11:22:30|45652.5
11:22:31|45662.65
11:22:32|45662.65
11:22:33|45656.94
11:22:34|45656.94
11:22:35|45656.94
11:22:36|45652.99
11:22:37|45652.99
11:22:38|45650.
11:22:39|45646.38
11:22:40|45641.35
11:22:41|45641.35
11:22:42|45641.36
11:22:43|45641.36
11:22:44|45641.36
11:22:45|45641.36
11:22:46|45641.36
11:22:47|45651.95
11:22:48|45646.96
11:22:49|45645.92
11:22:50|45645.92
11:22:51|45645.92
11:22:52|45645.92
11:22:53|45645.92
11:22:54|45633.96
11:22:55|45633.96
11:22:56|45633.43
11:22:57|45630.08
11:22:58|45630.08
11:22:59|45630.08
11:23:00|45625.47
11:23:01|45625.47
11:23:02|45625.47
11:23:03|45627.58
11:23:04|45627.58
11:23:05|45627.58
11:23:06|45627.58
11:23:07|45627.58
11:23:08|45627.58
11:23:09|45627.58
11:23:10|45627.58
11:23:11|45625.51
11:23:12|45635.35
11:23:13|45636.26
11:23:14|45634.84
11:23:15|45634.84
11:23:16|45634.84
11:23:17|45634.84
11:23:18|45634.84
11:23:19|45637.52
11:23:20|45637.56
11:23:21|45637.56
11:23:22|45637.56
11:23:23|45637.56
11:23:24|45637.56
11:23:26|45637.56
11:23:27|45637.56
11:23:29|45637.56
11:23:29|45643.62
11:23:31|45654.08
11:23:32|45654.08
11:23:33|45654.08
11:23:34|45654.08
11:23:35|45654.08
11:23:36|45648.37
11:23:37|45646.83
11:23:38|45646.83
11:23:40|45648.61
11:23:41|45639.94
11:23:42|45636.42
11:23:42|45636.22
11:23:44|45636.22
11:23:45|45636.22
11:23:46|45636.22
11:23:46|45636.22
11:23:48|45635.99
11:23:49|45635.99
11:23:50|45635.92
11:23:50|45635.92
11:23:51|45635.92
11:23:52|45635.92
11:23:54|45635.92
11:23:55|45635.92
11:23:57|45635.92
11:23:59|45635.49
11:24:00|45635.49
11:24:00|45635.49
11:24:01|45639.46
11:24:03|45639.46
11:24:03|45639.46
11:24:05|45639.46
11:24:06|45635.32
11:24:07|45621.67
11:24:08|45624.18
11:24:09|45627.21
11:24:10|45627.21
11:24:11|45629.5
11:24:12|45629.5
11:24:13|45629.5
11:24:14|45629.5
11:24:15|45627.14
11:24:16|45626.36
11:24:17|45618.4
11:24:18|45618.4
11:24:19|45618.4
11:24:20|45618.4
11:24:21|45618.4
11:24:22|45623.77
11:24:23|45624.01
11:24:24|45624.01
11:24:25|45624.01
11:24:27|45624.01
11:24:28|45624.01
11:24:29|45624.01
11:24:30|45624.01
11:24:31|45624.01
11:24:32|45621.47
11:24:33|45621.47
11:24:34|45621.47
11:24:35|45621.47
11:24:36|45621.47
11:24:37|45621.47
11:24:39|45614.68
11:24:39|45608.77
11:24:40|45608.77
11:24:42|45608.77
11:24:42|45608.77
11:24:43|45608.76
11:24:44|45614.68
11:24:45|45614.68
11:24:46|45614.73
11:24:48|45612.5
11:24:49|45612.49
11:24:50|45612.49
11:24:51|45612.49
11:24:52|45612.49
11:24:53|45612.49
11:24:54|45617.36
11:24:55|45617.36
11:24:56|45617.31
11:24:57|45617.31
11:24:58|45617.31
11:24:59|45608.78
11:25:00|45608.78
11:25:01|45608.78
11:25:02|45610.19
11:25:04|45610.19
11:25:04|45610.19
11:25:05|45610.19
11:25:06|45610.19
11:25:07|45614.86
11:25:08|45614.86
11:25:11|45614.86
11:25:11|45618.11
11:25:12|45617.23
11:25:13|45626.21
11:25:14|45626.21
11:25:15|45626.73
11:25:16|45623.21
11:25:17|45623.21
11:25:18|45626.78
11:25:19|45626.78
11:25:20|45636.26
11:25:21|45636.26
11:25:22|45636.26
11:25:23|45636.26
11:25:24|45650.63
11:25:25|45653.45
11:25:27|45653.45
11:25:28|45651.53
11:25:29|45651.53
11:25:30|45645.44
11:25:31|45645.44
11:25:32|45645.44
11:25:33|45645.44
11:25:34|45646.94
11:25:35|45646.94
11:25:36|45646.94
11:25:37|45646.94
11:25:38|45645.12
11:25:39|45645.12
11:25:40|45653.5
11:25:41|45650.15
11:25:42|45650.15
11:25:43|45650.15
11:25:44|45649.79
11:25:45|45649.79
11:25:46|45649.79
11:25:47|45649.79
11:25:48|45649.79
11:25:49|45649.79
11:25:50|45649.79
11:25:51|45649.79
11:25:51|45649.79
11:25:52|45649.9
11:25:54|45649.9
11:25:55|45649.9
11:25:56|45649.95
11:25:57|45653.22
11:25:58|45653.22
11:25:59|45653.22
11:26:00|45653.22
11:26:01|45655.01
11:26:02|45655.01
11:26:03|45655.01
11:26:04|45655.01
11:26:05|45653.45
11:26:06|45653.45
11:26:07|45653.45
11:26:08|45653.45
11:26:09|45653.68
11:26:10|45658.07
11:26:11|45658.07
11:26:12|45658.07
11:26:13|45653.83
11:26:14|45653.83
11:26:15|45645.91
11:26:16|45645.91
11:26:17|45645.87
11:26:18|45645.87
11:26:19|45642.97
11:26:20|45642.97
11:26:21|45642.97
11:26:22|45642.97
11:26:23|45642.97
11:26:24|45642.97
11:26:25|45642.97
11:26:27|45648.96
11:26:28|45648.96
11:26:29|45648.96
11:26:30|45649.11
11:26:31|45649.11
11:26:32|45647.8
11:26:33|45647.8
11:26:34|45648.51
11:26:36|45648.51
11:26:37|45648.51
11:26:38|45645.6
11:26:39|45649.19
11:26:39|45655.34
11:26:40|45655.34
11:26:41|45655.34
11:26:43|45655.34
11:26:44|45655.37
11:26:44|45660.05
11:26:46|45659.39
11:26:47|45659.4
11:26:47|45659.4
11:26:48|45666.78
11:26:49|45666.78
11:26:50|45666.78
11:26:52|45666.78
11:26:53|45666.78
11:26:53|45671.48
11:26:54|45666.1
11:26:55|45666.1
11:26:56|45670.86
11:26:57|45670.61
11:26:59|45670.62
11:26:59|45670.62
11:27:00|45668.08
11:27:01|45668.08
11:27:02|45662.84
11:27:03|45662.84
11:27:04|45662.84
11:27:06|45662.84
11:27:07|45662.84
11:27:08|45662.84
11:27:08|45662.84
11:27:09|45662.84
11:27:10|45667.12
11:27:11|45668.07
11:27:12|45668.07
11:27:13|45673.42
11:27:14|45673.43
11:27:16|45673.43
11:27:16|45673.43
11:27:17|45673.43
11:27:18|45690.48
11:27:19|45690.48
11:27:20|45684.84
11:27:21|45673.56
11:27:22|45673.56
11:27:23|45673.56
11:27:24|45678.84
11:27:25|45672.82
11:27:27|45658.11
11:27:28|45658.07
11:27:29|45658.07
11:27:30|45658.07
11:27:31|45658.07
11:27:32|45658.07
11:27:33|45658.07
11:27:34|45658.07
11:27:35|45668.01
11:27:36|45668.27
11:27:37|45662.67
11:27:38|45664.85
11:27:39|45658.06
11:27:40|45658.06
11:27:41|45659.2
11:27:42|45670.19
11:27:43|45670.19
11:27:44|45670.19
11:27:45|45670.19
11:27:46|45666.94
11:27:47|45666.94
11:27:48|45666.94
11:27:49|45666.94
11:27:50|45666.94
11:27:51|45672.52
11:27:52|45672.52
11:27:53|45672.52
11:27:54|45674.9
11:27:55|45674.98
11:27:56|45674.98
11:27:57|45674.98
11:27:58|45674.98
11:28:00|45674.98
11:28:02|45692.08
11:28:04|45678.9
11:28:04|45678.9
11:28:05|45678.9
11:28:06|45678.9
11:28:07|45678.9
11:28:09|45678.9
11:28:10|45678.9
11:28:10|45683.43
11:28:12|45683.43
11:28:13|45683.43
11:28:14|45682.
11:28:15|45682.
11:28:16|45682.
11:28:17|45682.03
11:28:18|45682.03
11:28:19|45682.03
11:28:20|45682.03
11:28:21|45682.04
11:28:21|45682.03
11:28:22|45682.03
11:28:24|45684.32
11:28:25|45684.32
11:28:26|45684.32
11:28:27|45684.32
11:28:28|45687.03
11:28:30|45687.03
11:28:31|45687.03
11:28:32|45687.03
11:28:34|45700.
11:28:35|45700.
11:28:36|45700.
11:28:37|45700.
11:28:38|45700.
11:28:39|45709.95
11:28:40|45709.95
11:28:41|45709.95
11:28:42|45709.95
11:28:43|45700.01
11:28:44|45692.06
11:28:45|45695.04
11:28:46|45685.62
11:28:47|45685.62
11:28:48|45685.62
11:28:49|45685.62
11:28:50|45685.62
11:28:51|45685.62
11:28:52|45685.62
11:28:53|45679.71
11:28:54|45679.71
11:28:55|45679.71
11:28:56|45682.97
11:28:57|45682.97
11:28:58|45682.97
11:28:59|45682.97
11:29:00|45682.97
11:29:02|45684.2
11:29:02|45684.21
11:29:03|45687.24
11:29:04|45686.26
11:29:06|45687.05
11:29:06|45687.05
11:29:07|45682.99
11:29:08|45682.99
11:29:09|45685.6
11:29:10|45685.6
11:29:11|45685.6
11:29:13|45682.98
11:29:13|45682.98
11:29:14|45682.98
11:29:15|45682.98
11:29:16|45682.98
11:29:17|45682.98
11:29:18|45685.42
11:29:20|45685.42
11:29:20|45685.42
11:29:21|45685.42
11:29:23|45685.62
11:29:25|45685.62
11:29:25|45685.62
11:29:26|45685.62
11:29:27|45685.62
11:29:29|45685.62
11:29:30|45685.62
11:29:31|45685.62
11:29:32|45685.62
11:29:34|45668.75
11:29:35|45668.75
11:29:37|45668.75
11:29:37|45671.03
11:29:38|45671.03
11:29:39|45671.03
11:29:40|45669.89
11:29:41|45669.89
11:29:43|45669.89
11:29:44|45669.89
11:29:45|45705.31
11:29:46|45705.31
11:29:47|45711.9
11:29:48|45709.48
11:29:49|45709.48
11:29:50|45709.48
11:29:51|45710.68
11:29:52|45710.68
11:29:53|45712.39
11:29:54|45712.39
11:29:55|45709.82
11:29:56|45709.82
11:29:57|45706.49
11:29:58|45703.74
11:29:59|45703.74
11:30:00|45703.74
11:30:01|45703.74
11:30:02|45690.73
11:30:03|45683.92
11:30:04|45683.65
11:30:05|45683.65
11:30:06|45681.09
11:30:07|45681.09
11:30:09|45669.71
11:30:09|45672.33
11:30:11|45672.33
11:30:13|45674.45
11:30:14|45674.45
11:30:15|45663.46
11:30:15|45658.07
11:30:17|45658.07
11:30:17|45658.07
11:30:19|45658.07
11:30:19|45658.07
11:30:20|45658.07
11:30:22|45658.07
11:30:22|45658.07
11:30:23|45658.07
11:30:24|45646.72
11:30:25|45646.72
11:30:27|45646.72
11:30:28|45647.65
11:30:29|45647.65
11:30:31|45647.65
11:30:33|45647.65
11:30:34|45644.82
11:30:34|45644.96
11:30:36|45644.96
11:30:37|45657.4
11:30:38|45657.4
11:30:39|45657.4
11:30:40|45657.4
11:30:41|45657.4
11:30:42|45657.4
11:30:43|45641.3
11:30:44|45643.74
11:30:45|45643.74
11:30:46|45643.74
11:30:47|45646.21
11:30:48|45648.94
11:30:49|45648.94
11:30:50|45648.94
11:30:51|45648.94
11:30:52|45648.94
11:30:53|45642.41
11:30:54|45642.41
11:30:55|45642.41
11:30:56|45640.71
11:30:57|45640.71
11:30:58|45640.71
11:31:00|45640.71
11:31:00|45642.42
11:31:02|45640.13
11:31:03|45639.73
11:31:04|45640.14
11:31:06|45645.
11:31:08|45645.
11:31:09|45645.
11:31:09|45644.14
11:31:10|45644.14
11:31:11|45642.55
11:31:12|45642.55
11:31:13|45642.55
11:31:14|45642.55
11:31:15|45642.55
11:31:16|45643.5
11:31:17|45643.5
11:31:18|45645.68
11:31:19|45645.56
11:31:20|45645.56
11:31:21|45650.08
11:31:22|45650.08
11:31:23|45649.36
11:31:24|45649.35
11:31:25|45649.35
11:31:26|45649.35
11:31:27|45649.35
11:31:28|45649.35
11:31:29|45649.35
11:31:30|45649.35
11:31:32|45649.49
11:31:34|45649.49
11:31:35|45649.68
11:31:36|45649.68
11:31:36|45649.68
11:31:37|45649.68
11:31:38|45651.12
11:31:40|45651.09
11:31:41|45651.09
11:31:42|45640.71
11:31:43|45640.71
11:31:44|45640.71
11:31:45|45640.71
11:31:46|45640.71
11:31:47|45640.71
11:31:48|45634.93
11:31:49|45634.93
11:31:50|45633.16
11:31:51|45633.17
11:31:52|45633.17
11:31:53|45636.47
11:31:54|45636.47
11:31:55|45636.47
11:31:56|45636.47
11:31:57|45636.46
11:31:58|45629.15
11:31:59|45630.29
11:32:00|45619.01
11:32:01|45619.
11:32:02|45619.
11:32:03|45619.
11:32:05|45619.
11:32:07|45619.01
11:32:07|45630.31
11:32:09|45630.31
11:32:10|45630.31
11:32:10|45624.51
11:32:12|45623.8
11:32:13|45623.8
11:32:14|45623.8
11:32:15|45623.8
11:32:15|45623.8
11:32:17|45623.8
11:32:18|45623.8
11:32:19|45623.8
11:32:19|45623.8
11:32:20|45623.8
11:32:21|45623.8
11:32:22|45623.8
11:32:23|45623.8
11:32:24|45626.15
11:32:25|45626.15
11:32:27|45626.15
11:32:27|45626.15
11:32:28|45625.03
11:32:30|45627.44
11:32:31|45638.12
11:32:31|45638.2
11:32:33|45638.21
11:32:33|45638.21
11:32:34|45621.6
11:32:36|45620.56
11:32:37|45620.56
11:32:39|45620.56
11:32:40|45620.56
11:32:41|45620.56
11:32:42|45620.56
11:32:43|45619.01
11:32:44|45619.01
11:32:44|45601.72
11:32:45|45601.72
11:32:47|45601.72
11:32:48|45601.72
11:32:50|45608.03
11:32:50|45613.02
11:32:52|45617.05
11:32:52|45615.47
11:32:53|45618.34
11:32:54|45618.34
11:32:55|45618.34
11:32:56|45618.34
11:32:57|45618.34
11:32:58|45618.34
11:32:59|45618.34
11:33:00|45618.34
11:33:02|45618.34
11:33:03|45614.77
11:33:03|45614.77
11:33:04|45618.35
11:33:05|45618.35
11:33:07|45615.68
11:33:09|45615.68
11:33:10|45615.68
11:33:12|45615.68
11:33:13|45615.68
11:33:14|45615.68
11:33:15|45615.68
11:33:16|45615.68
11:33:16|45615.56
11:33:17|45615.56
11:33:19|45615.56
11:33:20|45615.56
11:33:21|45615.56
11:33:22|45615.56
11:33:23|45615.56
11:33:24|45615.56
11:33:25|45615.56
11:33:26|45615.56
11:33:27|45608.28
11:33:28|45608.28
11:33:29|45608.28
11:33:30|45608.4
11:33:30|45610.76
11:33:32|45610.78
11:33:32|45610.78
11:33:34|45610.78
11:33:35|45610.78
11:33:36|45610.78
11:33:36|45610.78
11:33:39|45610.55
11:33:40|45610.55
11:33:41|45613.62
11:33:42|45613.62
11:33:43|45606.19
11:33:44|45606.19
11:33:45|45606.19
11:33:46|45602.14
11:33:47|45604.27
11:33:48|45604.27
11:33:49|45604.27
11:33:50|45606.81
11:33:51|45606.81
11:33:52|45606.81
11:33:53|45606.79
11:33:54|45606.79
11:33:55|45606.79
11:33:56|45606.79
11:33:57|45606.79
11:33:58|45606.79
11:33:59|45606.79
11:34:00|45602.49
11:34:01|45602.49
11:34:02|45602.49
11:34:03|45602.49
11:34:04|45602.48
11:34:05|45602.48
11:34:07|45606.83
11:34:09|45606.83
11:34:09|45606.83
11:34:11|45606.83
11:34:11|45606.83
11:34:12|45606.8
11:34:14|45606.8
11:34:14|45606.8
11:34:15|45606.8
11:34:16|45606.8
11:34:17|45593.87
11:34:18|45593.87
11:34:19|45593.87
11:34:20|45592.87
11:34:22|45592.87
11:34:23|45592.87
11:34:24|45592.87
11:34:24|45592.87
11:34:25|45592.87
11:34:27|45592.87
11:34:27|45599.98
11:34:28|45599.98
11:34:30|45598.16
11:34:30|45605.3
11:34:31|45605.3
11:34:32|45605.3
11:34:33|45602.6
11:34:35|45602.6
11:34:37|45603.75
11:34:38|45603.75
11:34:39|45606.08
11:34:40|45606.08
11:34:42|45597.23
11:34:43|45597.23
11:34:44|45597.23
11:34:45|45597.23
11:34:46|45607.85
11:34:47|45622.05
11:34:48|45622.05
11:34:49|45622.05
11:34:50|45622.05
11:34:51|45615.43
11:34:52|45615.43
11:34:53|45623.93
11:34:54|45623.93
11:34:55|45623.93
11:34:56|45621.13
11:34:57|45622.12
11:34:58|45622.12
11:34:59|45617.97
11:35:00|45617.97
11:35:01|45611.85
11:35:02|45611.85
11:35:03|45603.28
11:35:04|45603.28
11:35:05|45603.28
11:35:06|45603.28
11:35:08|45609.76
11:35:08|45611.8
11:35:09|45611.8
11:35:10|45611.8
11:35:12|45611.8
11:35:13|45600.42
11:35:15|45600.42
11:35:15|45600.42
11:35:17|45600.42
11:35:17|45598.72
11:35:19|45597.27
11:35:20|45597.27
11:35:21|45597.27
11:35:22|45597.27
11:35:23|45597.27
11:35:24|45597.27
11:35:24|45597.27
11:35:26|45597.81
11:35:27|45597.81
11:35:28|45597.81
11:35:29|45597.81
11:35:31|45597.81
11:35:31|45597.81
11:35:32|45597.81
11:35:34|45597.81
11:35:35|45594.74
11:35:37|45594.74
11:35:38|45598.13
11:35:39|45607.48
11:35:39|45607.48
11:35:41|45607.48
11:35:42|45607.48
11:35:43|45607.48
11:35:43|45607.48
11:35:45|45607.48
11:35:46|45607.48
11:35:47|45607.48
11:35:47|45615.45
11:35:49|45613.65
11:35:50|45613.65
11:35:51|45613.65
11:35:52|45613.65
11:35:53|45613.96
11:35:53|45613.96
11:35:54|45613.96
11:35:56|45613.96
11:35:57|45609.64
11:35:58|45609.75
11:35:59|45609.75
11:36:01|45606.18
11:36:01|45606.18
11:36:03|45609.54
11:36:05|45617.96
11:36:05|45617.96
11:36:07|45617.96
11:36:08|45617.96
11:36:09|45617.96
11:36:11|45617.96
11:36:11|45617.96
11:36:14|45617.96
11:36:14|45617.93
11:36:15|45618.01
11:36:16|45627.87
11:36:17|45627.87
11:36:18|45627.88
11:36:19|45627.88
11:36:21|45627.88
11:36:21|45627.88
11:36:22|45627.88
11:36:23|45627.88
11:36:25|45628.
11:36:26|45628.02
11:36:27|45628.02
11:36:28|45628.02
11:36:29|45628.02
11:36:30|45636.04
11:36:31|45636.04
11:36:32|45633.3
11:36:33|45633.29
11:36:34|45633.29
11:36:35|45633.29
11:36:36|45632.33
11:36:37|45630.23
11:36:38|45630.23
11:36:39|45630.23
11:36:40|45630.23
11:36:41|45630.23
11:36:42|45630.23
11:36:43|45625.86
11:36:44|45625.86
11:36:45|45626.27
11:36:46|45626.27
11:36:47|45626.17
11:36:48|45629.98
11:36:49|45629.98
11:36:50|45625.98
11:36:51|45625.98
11:36:52|45625.98
11:36:53|45630.91
11:36:54|45630.91
11:36:55|45630.91
11:36:56|45630.91
11:36:57|45630.91
11:36:58|45630.91
11:36:59|45631.67
11:37:00|45631.67
11:37:01|45631.67
11:37:02|45631.67
11:37:03|45629.02
11:37:04|45629.02
11:37:05|45629.02
11:37:06|45629.02
11:37:07|45629.02
11:37:08|45629.02
11:37:10|45629.02
11:37:12|45629.02
11:37:12|45629.02
11:37:15|45629.02
11:37:15|45629.02
11:37:16|45629.02
11:37:17|45619.77
11:37:19|45617.26
11:37:20|45616.45
11:37:21|45616.45
11:37:22|45616.02
11:37:23|45616.02
11:37:24|45616.02
11:37:25|45615.14
11:37:26|45612.71
11:37:27|45612.71
11:37:28|45615.14
11:37:29|45615.14
11:37:30|45615.14
11:37:31|45617.79
11:37:32|45617.79
11:37:32|45617.79
11:37:34|45617.79
11:37:35|45617.79
11:37:36|45618.36
11:37:36|45618.36
11:37:38|45619.78
11:37:38|45619.78
11:37:40|45621.9
11:37:41|45630.64
11:37:42|45630.64
11:37:43|45630.64
11:37:44|45630.64
11:37:45|45630.64
11:37:46|45630.64
11:37:47|45632.7
11:37:48|45632.7
11:37:49|45631.48
11:37:50|45629.67
11:37:52|45629.67
11:37:52|45629.67
11:37:54|45629.67
11:37:54|45629.67
11:37:56|45629.67
11:37:56|45629.67
11:37:57|45629.67
11:37:58|45613.35
11:38:00|45612.01
11:38:01|45615.55
11:38:02|45617.24
11:38:03|45617.24
11:38:04|45617.24
11:38:05|45618.05
11:38:06|45618.05
11:38:07|45618.05
11:38:08|45617.75
11:38:09|45623.41
11:38:11|45622.48
11:38:13|45622.48
11:38:15|45622.48
11:38:16|45622.48
11:38:16|45622.48
11:38:17|45622.48
11:38:18|45619.86
11:38:19|45619.86
11:38:20|45619.87
11:38:21|45619.87
11:38:23|45619.87
11:38:24|45619.87
11:38:25|45610.01
11:38:26|45610.01
11:38:27|45610.01
11:38:28|45610.01
11:38:29|45610.01
11:38:30|45609.98
11:38:31|45609.97
11:38:32|45609.97
11:38:33|45620.08
11:38:34|45620.08
11:38:35|45620.08
11:38:36|45616.01
11:38:37|45616.01
11:38:38|45620.11
11:38:39|45620.11
11:38:40|45608.71
11:38:41|45608.71
11:38:43|45608.71
11:38:44|45608.71
11:38:45|45608.71
11:38:46|45608.71
11:38:46|45608.71
11:38:47|45608.71
11:38:49|45608.71
11:38:50|45617.64
11:38:51|45617.64
11:38:51|45602.83
11:38:53|45615.64
11:38:54|45615.64
11:38:55|45613.15
11:38:56|45613.15
11:38:57|45613.15
11:38:58|45613.15
11:38:59|45620.12
11:38:59|45620.12
11:39:01|45620.12
11:39:03|45622.47
11:39:03|45622.47
11:39:05|45622.47
11:39:05|45621.01
11:39:06|45621.01
11:39:07|45626.08
11:39:08|45632.78
11:39:09|45639.34
11:39:11|45633.34
11:39:12|45633.34
11:39:13|45633.34
11:39:14|45633.34
11:39:15|45630.68
11:39:16|45632.97
11:39:17|45632.97
11:39:18|45632.97
11:39:19|45636.2
11:39:20|45636.2
11:39:21|45636.2
11:39:22|45636.2
11:39:23|45636.2
11:39:24|45636.2
11:39:25|45623.72
11:39:26|45623.72
11:39:27|45623.72
11:39:28|45623.72
11:39:29|45623.72
11:39:30|45623.9
11:39:31|45623.88
11:39:32|45623.88
11:39:33|45623.94
11:39:34|45623.94
11:39:35|45623.94
11:39:36|45623.94
11:39:38|45624.41
11:39:40|45624.42
11:39:41|45624.43
11:39:42|45624.43
11:39:42|45626.69
11:39:44|45626.69
11:39:45|45621.69
11:39:46|45621.69
11:39:48|45621.69
11:39:48|45621.69
11:39:50|45624.45
11:39:51|45624.45
11:39:52|45624.45
11:39:53|45615.12
11:39:53|45615.12
11:39:54|45615.12
11:39:55|45615.12
11:39:56|45613.05
11:39:57|45613.05
11:39:59|45613.24
11:39:59|45613.24
11:40:00|45613.24
11:40:01|45613.24
11:40:02|45610.24
11:40:04|45610.24
11:40:04|45610.24
11:40:05|45609.51
11:40:06|45609.51
11:40:08|45609.51
11:40:09|45607.65
11:40:10|45607.64
11:40:11|45607.69
11:40:13|45607.69
11:40:15|45608.
11:40:16|45608.13
11:40:18|45607.11
11:40:19|45607.11
11:40:20|45607.11
11:40:20|45607.11
11:40:23|45607.11
11:40:23|45607.11
11:40:24|45607.11
11:40:26|45607.11
11:40:26|45607.61
11:40:27|45607.61
11:40:28|45607.61
11:40:29|45607.61
11:40:30|45607.75
11:40:32|45607.75
11:40:32|45607.75
11:40:33|45604.06
11:40:34|45601.19
11:40:35|45601.19
11:40:36|45601.19
11:40:37|45600.48
11:40:38|45599.09
11:40:39|45599.09
11:40:42|45598.27
11:40:43|45604.52
11:40:44|45600.69
11:40:46|45604.07
11:40:46|45601.55
11:40:48|45601.55
11:40:48|45601.55
11:40:50|45601.55
11:40:50|45601.55
11:40:52|45603.86
11:40:52|45603.86
11:40:53|45603.86
11:40:54|45603.86
11:40:56|45603.86
11:40:57|45615.43
11:40:57|45615.43
11:40:59|45615.43
11:41:00|45615.43
11:41:00|45615.43
11:41:01|45615.43
11:41:02|45615.43
11:41:03|45635.55
11:41:05|45635.55
11:41:05|45635.55
11:41:06|45635.55
11:41:08|45635.55
11:41:08|45630.89
11:41:09|45637.56
11:41:10|45637.56
11:41:11|45637.56
11:41:12|45637.56
11:41:13|45638.35
11:41:15|45638.35
11:41:17|45638.35
11:41:17|45635.85
11:41:18|45635.85
11:41:19|45635.85
11:41:20|45635.85
11:41:21|45635.85
11:41:22|45635.85
11:41:23|45637.36
11:41:24|45637.36
11:41:25|45637.36
11:41:26|45637.36
11:41:27|45637.36
11:41:28|45637.36
11:41:29|45645.68
11:41:30|45645.68
11:41:31|45645.68
11:41:32|45645.68
11:41:33|45645.68
11:41:34|45648.34
11:41:35|45645.88
11:41:36|45645.88
11:41:37|45643.95
11:41:38|45643.95
11:41:39|45643.95
11:41:40|45643.95
11:41:41|45644.27
11:41:43|45644.27
11:41:43|45644.27
11:41:44|45644.27
11:41:48|45647.52
11:41:48|45647.52
11:41:49|45649.98
11:41:50|45649.98
11:41:51|45646.5
11:41:52|45647.95
11:41:53|45649.98
11:41:54|45657.87
11:41:55|45657.31
11:41:56|45656.85
11:41:57|45656.85
11:41:58|45656.85
11:41:59|45656.85
11:42:01|45656.85
11:42:01|45656.85
11:42:02|45656.3
11:42:03|45656.3
11:42:04|45656.3
11:42:05|45656.3
11:42:06|45655.21
11:42:07|45655.21
11:42:08|45655.21
11:42:09|45653.94
11:42:10|45653.94
11:42:11|45653.94
11:42:13|45650.36
11:42:13|45650.36
11:42:14|45650.44
11:42:15|45650.44
11:42:16|45651.13
11:42:17|45651.13
11:42:18|45653.41
11:42:19|45653.41
11:42:21|45655.7
11:42:22|45655.7
11:42:23|45655.7
11:42:24|45655.12
11:42:25|45655.12
11:42:26|45655.12
11:42:27|45655.12
11:42:28|45655.12
11:42:29|45655.12
11:42:30|45656.36
11:42:31|45656.36
11:42:32|45656.36
11:42:33|45657.3
11:42:34|45657.3
11:42:35|45657.3
11:42:36|45656.25
11:42:37|45656.25
11:42:38|45656.25
11:42:39|45656.35
11:42:40|45656.35
11:42:41|45656.35
11:42:42|45656.35
11:42:43|45656.35
11:42:44|45652.27
11:42:45|45649.98
11:42:46|45649.98
11:42:47|45649.98
11:42:48|45644.81
11:42:49|45644.81
11:42:50|45644.81
11:42:52|45644.81
11:42:53|45643.33
11:42:54|45643.33
11:42:55|45643.33
11:42:56|45642.67
11:42:57|45642.67
11:42:58|45642.19
11:42:59|45642.19
11:43:00|45642.19
11:43:01|45642.19
11:43:02|45642.19
11:43:03|45642.19
11:43:04|45642.19
11:43:04|45644.8
11:43:06|45644.8
11:43:07|45644.8
11:43:08|45644.8
11:43:09|45644.8
11:43:10|45653.59
11:43:11|45653.59
11:43:12|45653.59
11:43:13|45649.45
11:43:14|45651.82
11:43:16|45648.36
11:43:17|45648.15
11:43:17|45648.15
11:43:18|45646.55
11:43:20|45646.55
11:43:21|45646.55
11:43:22|45646.55
11:43:22|45647.96
11:43:24|45647.48
11:43:26|45647.48
11:43:26|45643.94
11:43:27|45645.03
11:43:28|45645.03
11:43:29|45645.03
11:43:30|45644.01
11:43:31|45644.01
11:43:33|45644.01
11:43:33|45644.01
11:43:35|45643.22
11:43:35|45643.22
11:43:37|45643.22
11:43:37|45643.22
11:43:38|45643.57
11:43:39|45643.57
11:43:40|45643.57
11:43:41|45643.57
11:43:43|45643.57
11:43:45|45638.11
11:43:47|45642.39
11:43:48|45640.41
11:43:48|45638.71
11:43:49|45638.71
11:43:51|45638.71
11:43:51|45638.71
11:43:52|45638.71
11:43:53|45638.71
11:43:54|45640.72
11:43:55|45640.72
11:43:56|45638.33
11:43:57|45638.33
11:43:58|45638.33
11:43:59|45638.33
11:44:00|45642.67
11:44:01|45642.67
11:44:02|45642.67
11:44:03|45642.67
11:44:05|45642.33
11:44:06|45642.33
11:44:07|45642.33
11:44:08|45642.33
11:44:09|45642.33
11:44:10|45635.86
11:44:11|45635.86
11:44:12|45635.86
11:44:13|45635.86
11:44:14|45635.86
11:44:15|45635.86
11:44:17|45635.86
11:44:18|45635.86
11:44:19|45635.86
11:44:20|45629.59
11:44:21|45629.59
11:44:22|45629.59
11:44:23|45638.92
11:44:24|45642.33
11:44:25|45650.57
11:44:26|45650.57
11:44:27|45634.05
11:44:28|45645.63
11:44:29|45645.63
11:44:30|45645.63
11:44:31|45645.63
11:44:32|45636.96
11:44:33|45646.06
11:44:33|45646.06
11:44:35|45637.4
11:44:36|45637.4
11:44:37|45637.4
11:44:39|45638.72
11:44:39|45637.4
11:44:40|45637.4
11:44:41|45637.4
11:44:43|45637.4
11:44:44|45637.4
11:44:45|45637.4
11:44:46|45637.4
11:44:47|45637.4
11:44:48|45637.4
11:44:49|45632.48
11:44:50|45632.48
11:44:51|45632.48
11:44:52|45632.48
11:44:54|45632.48
11:44:55|45633.99
11:44:56|45633.99
11:44:57|45633.99
11:44:58|45633.99
11:44:59|45633.99
11:45:00|45633.99
11:45:01|45630.93
11:45:01|45630.93
11:45:02|45630.94
11:45:04|45630.95
11:45:04|45630.93
11:45:06|45630.93
11:45:07|45630.93
11:45:07|45630.91
11:45:09|45630.91
11:45:10|45614.48
11:45:11|45612.38
11:45:11|45612.38
11:45:13|45612.38
11:45:14|45612.38
11:45:15|45606.48
11:45:16|45606.47
11:45:17|45602.26
11:45:18|45611.83
11:45:19|45607.
11:45:20|45607.
11:45:20|45607.
11:45:21|45611.31
11:45:23|45611.31
11:45:24|45616.12
11:45:24|45616.12
11:45:26|45616.12
11:45:27|45617.46
11:45:28|45619.64
11:45:29|45639.94
11:45:30|45636.43
11:45:31|45636.43
11:45:32|45638.73
11:45:33|45638.72
11:45:34|45638.7
11:45:35|45638.7
11:45:35|45638.7
11:45:36|45640.87
11:45:38|45640.87
11:45:39|45640.87
11:45:39|45640.87
11:45:41|45640.87
11:45:42|45640.87
11:45:43|45640.87
11:45:45|45644.64
11:45:45|45647.58
11:45:47|45647.58
11:45:48|45647.58
11:45:49|45647.58
11:45:51|45647.58
11:45:51|45647.58
11:45:53|45647.82
11:45:54|45647.82
11:45:54|45646.79
11:45:56|45647.09
11:45:57|45647.09
11:45:58|45647.09
11:45:58|45647.09
11:46:00|45647.09
11:46:00|45647.09
11:46:02|45650.11
11:46:03|45650.11
11:46:03|45650.11
11:46:05|45650.11
11:46:06|45650.11
11:46:07|45650.11
11:46:08|45650.11
11:46:09|45650.11
11:46:10|45650.11
11:46:11|45650.11
11:46:12|45650.11
11:46:13|45653.78
11:46:13|45653.78
11:46:14|45653.78
11:46:16|45653.78
11:46:17|45653.78
11:46:19|45653.78
11:46:20|45653.78
11:46:22|45653.78
11:46:22|45653.78
11:46:24|45657.31
11:46:24|45657.31
11:46:25|45657.31
11:46:26|45657.31
11:46:27|45657.31
11:46:28|45676.65
11:46:29|45676.65
11:46:30|45683.91
11:46:31|45683.91
11:46:32|45683.91
11:46:33|45683.91
11:46:34|45689.3
11:46:35|45689.3
11:46:36|45689.3
11:46:37|45689.3
11:46:38|45689.3
11:46:39|45689.3
11:46:40|45689.3
11:46:41|45689.3
11:46:43|45689.3
11:46:43|45689.3
11:46:45|45688.46
11:46:46|45688.46
11:46:47|45688.46
11:46:49|45688.5
11:46:51|45688.51
11:46:51|45688.51
11:46:52|45695.44
11:46:53|45708.31
11:46:54|45703.35
11:46:55|45701.08
11:46:56|45708.67
11:46:57|45708.67
11:46:59|45704.1
11:47:00|45704.1
11:47:01|45704.1
11:47:02|45704.1
11:47:02|45704.1
11:47:04|45705.6
11:47:05|45705.6
11:47:06|45705.6
11:47:07|45705.6
11:47:08|45705.6
11:47:09|45705.6
11:47:10|45705.6
11:47:11|45714.85
11:47:12|45714.85
11:47:13|45718.97
11:47:14|45718.97
11:47:15|45722.04
11:47:16|45722.04
11:47:17|45724.66
11:47:18|45729.41
11:47:20|45729.41
11:47:21|45740.76
11:47:21|45740.76
11:47:22|45740.76
11:47:23|45740.76
11:47:24|45740.76
11:47:25|45733.95
11:47:28|45726.48
11:47:29|45726.48
11:47:30|45718.95
11:47:31|45718.95
11:47:33|45718.95
11:47:34|45718.95
11:47:35|45718.95
11:47:36|45718.95
11:47:37|45717.4
11:47:37|45713.1
11:47:38|45713.1
11:47:40|45713.1
11:47:41|45714.64
11:47:42|45714.64
11:47:43|45721.1
11:47:44|45722.39
11:47:45|45727.98
11:47:46|45727.98
11:47:47|45727.98
11:47:49|45720.24
11:47:49|45720.24
11:47:50|45720.24
11:47:51|45724.3
11:47:52|45724.3
11:47:54|45724.3
11:47:55|45724.3
11:47:56|45729.28
11:47:56|45727.04
11:47:58|45727.04
11:47:59|45730.03
11:47:59|45730.03
11:48:00|45730.03
11:48:01|45730.03
11:48:03|45730.03
11:48:04|45730.03
11:48:05|45730.03
11:48:06|45730.03
11:48:07|45730.03
11:48:08|45730.03
11:48:09|45730.03
11:48:10|45731.62
11:48:11|45731.62
11:48:12|45728.97
11:48:13|45728.97
11:48:14|45734.
11:48:15|45725.69
11:48:16|45731.62
11:48:17|45731.62
11:48:18|45721.1
11:48:19|45721.1
11:48:21|45721.1
11:48:22|45720.22
11:48:22|45720.23
11:48:23|45720.23
11:48:25|45720.23
11:48:25|45720.23
11:48:26|45720.23
11:48:28|45711.9
11:48:29|45711.9
11:48:30|45711.16
11:48:31|45711.16
11:48:32|45711.16
11:48:33|45711.16
11:48:34|45711.16
11:48:35|45711.16
11:48:35|45711.16
11:48:38|45711.17
11:48:38|45711.17
11:48:39|45711.17
11:48:40|45711.19
11:48:41|45711.19
11:48:43|45711.19
11:48:43|45712.69
11:48:44|45712.69
11:48:46|45712.69
11:48:46|45719.58
11:48:49|45719.59
11:48:49|45719.59
11:48:50|45719.59
11:48:51|45724.65
11:48:53|45724.65
11:48:53|45724.65
11:48:55|45724.65
11:48:56|45717.82
11:48:57|45717.81
11:48:58|45717.81
11:48:59|45717.81
11:49:00|45717.81
11:49:01|45711.08
11:49:02|45711.08
11:49:03|45711.08
11:49:04|45711.08
11:49:05|45711.08
11:49:05|45711.08
11:49:07|45711.08
11:49:08|45708.35
11:49:09|45711.03
11:49:10|45711.03
11:49:10|45711.03
11:49:12|45711.03
11:49:13|45711.03
11:49:14|45711.03
11:49:15|45711.03
11:49:16|45711.03
11:49:17|45711.03
11:49:18|45711.03
11:49:19|45711.03
11:49:20|45711.03
11:49:22|45703.47
11:49:22|45703.47
11:49:24|45703.47
11:49:25|45703.47
11:49:26|45703.47
11:49:27|45699.83
11:49:28|45699.84
11:49:29|45694.86
11:49:30|45690.2
11:49:31|45690.19
11:49:31|45683.79
11:49:32|45683.79
11:49:34|45677.71
11:49:34|45684.44
11:49:36|45684.44
11:49:37|45684.44
11:49:38|45684.44
11:49:38|45684.25
11:49:40|45684.25
11:49:40|45683.09
11:49:41|45689.12
11:49:43|45697.03
11:49:43|45697.03
11:49:44|45697.03
11:49:45|45697.03
11:49:47|45697.03
11:49:48|45693.48
11:49:50|45693.48
11:49:51|45693.48
11:49:51|45693.48
11:49:53|45693.48
11:49:53|45693.48
11:49:55|45693.48
11:49:55|45692.32
11:49:56|45692.32
11:49:58|45696.68
11:49:58|45696.68
11:49:59|45696.68
11:50:00|45696.68
11:50:01|45698.12
11:50:03|45698.12
11:50:03|45698.12
11:50:04|45698.12
11:50:05|45698.12
11:50:06|45698.12
11:50:07|45704.72
11:50:08|45714.68
11:50:09|45719.59
11:50:10|45717.49
11:50:11|45719.54
11:50:12|45719.54
11:50:13|45719.54
11:50:14|45719.54
11:50:15|45719.54
11:50:16|45719.54
11:50:17|45719.54
11:50:18|45723.92
11:50:19|45723.93
11:50:20|45723.93
11:50:21|45723.93
11:50:22|45722.59
11:50:23|45714.71
11:50:24|45714.71
11:50:25|45714.71
11:50:26|45714.71
11:50:27|45714.71
11:50:28|45714.71
11:50:29|45714.71
11:50:30|45703.62
11:50:31|45703.62
11:50:32|45703.62
11:50:33|45703.64
11:50:34|45703.62
11:50:36|45703.43
11:50:37|45703.43
11:50:37|45703.43
11:50:38|45703.43
11:50:40|45707.63
11:50:40|45707.63
11:50:41|45715.6
11:50:42|45715.25
11:50:43|45715.25
11:50:44|45715.25
11:50:45|45715.25
11:50:46|45710.12
11:50:47|45710.12
11:50:48|45709.15
11:50:49|45709.14
11:50:50|45709.14
11:50:52|45701.54
11:50:53|45701.57
11:50:54|45701.57
11:50:55|45701.47
11:50:56|45701.47
11:50:57|45701.47
11:50:58|45706.8
11:50:59|45706.8
11:51:00|45706.8
11:51:01|45706.8
11:51:02|45706.32
11:51:03|45706.32
11:51:04|45706.31
11:51:05|45706.31
11:51:06|45705.4
11:51:07|45705.4
11:51:08|45705.4
11:51:09|45705.4
11:51:10|45705.4
11:51:11|45701.48
11:51:12|45701.48
11:51:13|45701.48
11:51:14|45701.48
11:51:15|45709.13
11:51:16|45705.57
11:51:17|45705.57
11:51:18|45705.57
11:51:19|45705.57
11:51:20|45709.13
11:51:21|45709.13
11:51:22|45709.13
11:51:23|45709.13
11:51:25|45709.13
11:51:26|45709.13
11:51:27|45709.13
11:51:28|45709.13
11:51:29|45709.13
11:51:30|45705.57
11:51:31|45704.12
11:51:32|45705.6
11:51:32|45705.6
11:51:34|45705.6
11:51:35|45705.6
11:51:36|45704.1
11:51:36|45705.48
11:51:37|45705.48
11:51:40|45705.48
11:51:40|45705.48
11:51:41|45705.58
11:51:42|45705.58
11:51:43|45710.68
11:51:44|45710.67
11:51:45|45710.67
11:51:47|45710.67
11:51:47|45710.67
11:51:48|45710.67
11:51:49|45710.67
11:51:51|45710.67
11:51:52|45710.67
11:51:53|45710.68
11:51:54|45710.68
11:51:55|45710.67
11:51:56|45710.67
11:51:57|45710.67
11:51:58|45710.67
11:51:59|45710.67
11:52:00|45710.67
11:52:01|45710.67
11:52:02|45710.67
11:52:03|45715.97
11:52:04|45720.71
11:52:05|45720.71
11:52:07|45710.71
11:52:08|45710.67
11:52:09|45705.53
11:52:10|45705.54
11:52:11|45705.54
11:52:12|45705.54
11:52:13|45705.54
11:52:14|45705.54
11:52:15|45705.54
11:52:17|45709.13
11:52:17|45709.13
11:52:18|45700.69
11:52:19|45700.69
11:52:20|45700.69
11:52:21|45694.08
11:52:22|45694.08
11:52:25|45694.08
11:52:25|45694.09
11:52:26|45690.59
11:52:28|45690.51
11:52:30|45690.51
11:52:30|45685.32
11:52:31|45688.15
11:52:32|45683.67
11:52:33|45683.58
11:52:34|45683.58
11:52:35|45683.58
11:52:36|45683.58
11:52:39|45683.58
11:52:40|45685.03
11:52:40|45685.03
11:52:41|45685.03
11:52:42|45685.03
11:52:44|45685.03
11:52:44|45685.03
11:52:45|45684.15
11:52:46|45684.15
11:52:47|45681.9
11:52:49|45684.14
11:52:49|45684.13
11:52:51|45684.13
11:52:52|45682.89
11:52:54|45683.35
11:52:55|45676.53
11:52:56|45676.53
11:52:57|45676.53
11:52:58|45682.03
11:52:59|45682.03
11:53:00|45682.03
11:53:01|45682.03
11:53:02|45682.04
11:53:03|45683.71
11:53:04|45683.71
11:53:06|45694.08
11:53:06|45694.08
11:53:08|45694.08
11:53:08|45694.08
11:53:09|45694.08
11:53:10|45694.08
11:53:12|45694.08
11:53:12|45694.08
11:53:13|45694.08
11:53:15|45694.08
11:53:15|45703.05
11:53:16|45703.05
11:53:17|45703.05
11:53:19|45691.57
11:53:19|45691.57
11:53:20|45693.13
11:53:22|45693.32
11:53:23|45693.32
11:53:24|45693.5
11:53:24|45699.25
11:53:25|45699.25
11:53:26|45697.01
11:53:28|45696.97
11:53:30|45696.97
11:53:30|45690.11
11:53:31|45696.94
11:53:32|45696.94
11:53:33|45696.94
11:53:34|45696.94
11:53:35|45696.94
11:53:36|45696.94
11:53:38|45696.94
11:53:39|45696.94
11:53:40|45696.94
11:53:41|45696.94
11:53:42|45696.94
11:53:43|45696.94
11:53:44|45699.34
11:53:45|45699.34
11:53:46|45705.13
11:53:47|45705.13
11:53:48|45701.05
11:53:49|45701.05
11:53:50|45701.05
11:53:51|45701.05
11:53:52|45701.05
11:53:54|45705.09
11:53:54|45705.09
11:53:55|45705.09
11:53:56|45693.72
11:53:57|45693.72
11:53:58|45693.71
11:54:00|45693.71
11:54:00|45678.65
11:54:01|45678.65
11:54:03|45678.65
11:54:03|45685.35
11:54:04|45681.3
11:54:05|45681.3
11:54:06|45681.3
11:54:07|45681.3
11:54:09|45681.3
11:54:09|45685.35
11:54:11|45685.35
11:54:11|45684.09
11:54:12|45677.97
11:54:14|45673.81
11:54:14|45673.81
11:54:15|45673.81
11:54:17|45673.81
11:54:18|45672.48
11:54:18|45672.48
11:54:19|45672.48
11:54:20|45672.48
11:54:21|45672.48
11:54:23|45672.48
11:54:23|45672.48
11:54:25|45662.85
11:54:27|45665.38
11:54:28|45654.28
11:54:28|45659.94
11:54:29|45659.94
11:54:30|45659.94
11:54:31|45659.94
11:54:32|45659.94
11:54:33|45659.94
11:54:34|45659.94
11:54:35|45659.97
11:54:37|45660.02
11:54:37|45660.02
11:54:38|45659.49
11:54:39|45659.41
11:54:40|45660.07
11:54:41|45657.72
11:54:42|45657.72
11:54:44|45657.72
11:54:44|45657.72
11:54:46|45657.66
11:54:47|45653.8
11:54:48|45654.25
11:54:49|45654.25
11:54:50|45652.73
11:54:51|45652.73
11:54:52|45658.03
11:54:53|45668.26
11:54:54|45668.3
11:54:55|45668.3
11:54:56|45668.3
11:54:57|45668.3
11:54:59|45668.3
11:55:00|45668.3
11:55:00|45668.39
11:55:02|45668.39
11:55:02|45668.43
11:55:04|45668.9
11:55:06|45668.9
11:55:06|45673.57
11:55:07|45673.57
11:55:08|45679.22
11:55:09|45684.63
11:55:10|45684.63
11:55:11|45684.63
11:55:12|45684.63
11:55:13|45684.63
11:55:14|45684.63
11:55:15|45681.57
11:55:16|45681.57
11:55:17|45680.59
11:55:18|45679.8
11:55:19|45679.8
11:55:20|45679.8
11:55:21|45679.8
11:55:22|45679.8
11:55:23|45679.8
11:55:24|45679.8
11:55:25|45679.8
11:55:27|45673.8
11:55:28|45673.8
11:55:29|45681.5
11:55:30|45681.49
11:55:31|45681.48
11:55:32|45681.48
11:55:33|45681.48
11:55:34|45681.48
11:55:35|45681.48
11:55:36|45700.38
11:55:37|45700.38
11:55:38|45700.38
11:55:39|45694.18
11:55:40|45694.18
11:55:41|45701.5
11:55:42|45701.5
11:55:43|45701.5
11:55:44|45701.5
11:55:45|45701.5
11:55:46|45695.69
11:55:47|45695.69
11:55:48|45689.4
11:55:49|45689.4
11:55:50|45689.4
11:55:51|45689.4
11:55:52|45691.17
11:55:53|45691.17
11:55:54|45691.17
11:55:55|45693.44
11:55:57|45681.32
11:55:58|45681.32
11:55:59|45681.32
11:56:00|45681.32
11:56:01|45688.32
11:56:01|45688.32
11:56:02|45688.32
11:56:04|45688.32
11:56:05|45688.32
11:56:06|45688.32
11:56:07|45688.32
11:56:08|45691.16
11:56:09|45691.16
11:56:10|45683.5
11:56:11|45683.76
11:56:11|45683.8
11:56:13|45683.8
11:56:15|45683.8
11:56:16|45694.19
11:56:17|45694.19
11:56:18|45694.19
11:56:19|45694.19
11:56:20|45705.23
11:56:21|45705.23
11:56:22|45705.23
11:56:23|45705.23
11:56:24|45705.23
11:56:25|45705.23
11:56:26|45707.38
11:56:27|45707.37
11:56:28|45707.37
11:56:30|45707.37
11:56:31|45707.37
11:56:32|45701.1
11:56:33|45701.1
11:56:35|45701.1
11:56:36|45694.3
11:56:36|45694.3
11:56:38|45694.3
11:56:38|45699.94
11:56:41|45699.94
11:56:41|45699.94
11:56:42|45696.12
11:56:43|45696.12
11:56:44|45696.29
11:56:45|45696.29
11:56:46|45696.29
11:56:47|45696.29
11:56:48|45698.69
11:56:49|45698.69
11:56:50|45698.69
11:56:52|45698.69
11:56:53|45698.69
11:56:53|45698.69
11:56:54|45707.68
11:56:56|45716.37
11:56:57|45713.03
11:56:57|45713.03
11:56:58|45713.03
11:56:59|45713.03
11:57:01|45713.03
11:57:02|45713.03
11:57:03|45713.03
11:57:04|45703.01
11:57:05|45703.01
11:57:06|45705.25
11:57:08|45703.1
11:57:09|45711.28
11:57:10|45713.54
11:57:11|45713.54
11:57:13|45715.92
11:57:14|45715.92
11:57:15|45715.92
11:57:16|45715.92
11:57:16|45715.92
11:57:17|45715.92
11:57:19|45715.92
11:57:21|45700.16
11:57:21|45713.14
11:57:22|45712.37
11:57:23|45712.37
11:57:24|45712.37
11:57:25|45712.37
11:57:26|45710.54
11:57:28|45710.54
11:57:29|45710.54
11:57:31|45707.59
11:57:32|45717.5
11:57:33|45717.5
11:57:34|45707.67
11:57:35|45707.68
11:57:36|45707.68
11:57:37|45707.68
11:57:39|45707.68
11:57:40|45707.68
11:57:41|45707.68
11:57:42|45705.61
11:57:43|45705.61
11:57:44|45705.61
11:57:45|45705.61
11:57:46|45705.61
11:57:47|45706.38
11:57:48|45706.38
11:57:49|45706.38
11:57:50|45706.38
11:57:51|45708.35
11:57:52|45708.35
11:57:52|45708.35
11:57:53|45712.02
11:57:54|45712.02
11:57:57|45705.01
11:57:58|45714.75
11:57:58|45714.75
11:58:00|45714.75
11:58:01|45714.75
11:58:02|45723.74
11:58:03|45719.24
11:58:04|45719.24
11:58:05|45719.24
11:58:07|45719.24
11:58:08|45719.24
11:58:09|45721.05
11:58:10|45726.41
11:58:10|45726.41
11:58:12|45726.41
11:58:13|45726.41
11:58:14|45726.41
11:58:15|45728.47
11:58:15|45728.47
11:58:17|45728.69
11:58:18|45728.69
11:58:19|45728.69
11:58:19|45728.69
11:58:21|45728.69
11:58:22|45728.69
11:58:23|45736.35
11:58:23|45736.35
11:58:25|45736.35
11:58:26|45736.39
11:58:27|45736.39
11:58:28|45728.73
11:58:29|45728.73
11:58:29|45728.73
11:58:31|45738.98
11:58:32|45738.98
11:58:33|45738.98
11:58:33|45738.98
11:58:35|45738.98
11:58:36|45738.98
11:58:37|45749.99
11:58:39|45755.01
11:58:39|45758.62
11:58:40|45758.62
11:58:41|45767.86
11:58:42|45767.86
11:58:43|45772.39
11:58:44|45772.39
11:58:45|45777.6
11:58:46|45777.6
11:58:47|45777.6
11:58:49|45790.
11:58:49|45790.61
11:58:51|45799.99
11:58:51|45799.99
11:58:53|45799.99
11:58:53|45799.99
11:58:55|45788.57
11:58:56|45788.57
11:58:56|45788.57
11:58:58|45788.57
11:58:59|45787.4
11:58:59|45787.4
11:59:00|45772.61
11:59:02|45773.86
11:59:04|45774.88
11:59:04|45793.88
11:59:05|45799.99
11:59:06|45786.35
11:59:07|45786.35
11:59:08|45786.26
11:59:09|45792.65
11:59:10|45792.65
11:59:12|45792.02
11:59:12|45792.02
11:59:13|45792.02
11:59:15|45788.28
11:59:15|45788.28
11:59:16|45784.21
11:59:17|45784.21
11:59:18|45784.21
11:59:19|45784.21
11:59:20|45784.21
11:59:21|45784.21
11:59:22|45788.56
11:59:23|45786.16
11:59:24|45786.16
11:59:25|45786.16
11:59:26|45786.16
11:59:27|45786.16
11:59:28|45785.09
11:59:29|45787.7
11:59:30|45789.55
11:59:32|45789.55
11:59:33|45792.67
11:59:34|45792.67
11:59:35|45780.01
11:59:37|45790.37
11:59:38|45790.37
11:59:39|45792.22
11:59:41|45792.22
11:59:41|45792.22
11:59:43|45792.22
11:59:44|45792.22
11:59:45|45792.22
11:59:46|45792.22
11:59:47|45792.22
11:59:48|45792.22
11:59:49|45792.22
11:59:50|45792.22
11:59:51|45783.58
11:59:52|45785.11
11:59:53|45785.11
11:59:54|45785.11
11:59:55|45781.08
11:59:56|45781.08
11:59:57|45781.08
11:59:58|45770.95
11:59:58|45772.06
12:00:00|45772.06
12:00:01|45780.02
12:00:02|45779.99
12:00:03|45779.99
12:00:04|45779.99
12:00:05|45779.99
12:00:06|45779.99
12:00:07|45779.99
12:00:08|45779.99
12:00:08|45792.56
12:00:09|45793.87
12:00:11|45793.87
12:00:12|45793.87
12:00:13|45790.74
12:00:14|45790.74
12:00:14|45790.74
12:00:16|45791.45
12:00:17|45791.48
12:00:18|45793.87
12:00:19|45793.87
12:00:21|45796.5
12:00:21|45796.5
12:00:22|45799.9
12:00:23|45799.9
12:00:24|45799.9
12:00:25|45800.
12:00:26|45800.
12:00:27|45795.72
12:00:28|45790.97
12:00:30|45790.97
12:00:30|45790.97
12:00:31|45790.97
12:00:32|45790.97
12:00:33|45790.97
12:00:35|45790.97
12:00:35|45790.97
12:00:36|45803.83
12:00:37|45803.83
12:00:38|45805.33
12:00:40|45812.63
12:00:40|45812.63
12:00:41|45801.18
12:00:42|45801.18
12:00:43|45801.18
12:00:44|45801.18
12:00:45|45801.18
12:00:47|45801.18
12:00:47|45801.18
12:00:49|45803.45
12:00:49|45803.45
12:00:50|45803.45
12:00:52|45803.45
12:00:52|45803.45
12:00:54|45803.45
12:00:55|45803.45
12:00:56|45806.91
12:00:57|45806.91
12:00:58|45807.92
12:00:58|45812.62
12:01:00|45812.62
12:01:02|45807.44
12:01:03|45809.49
12:01:04|45813.
12:01:04|45813.
12:01:06|45820.17
12:01:07|45820.17
12:01:08|45817.93
12:01:09|45806.35
12:01:10|45806.35
12:01:11|45815.21
12:01:12|45810.55
12:01:13|45810.55
12:01:14|45810.55
12:01:15|45812.76
12:01:15|45806.
12:01:17|45806.03
12:01:18|45804.54
12:01:19|45804.54
12:01:20|45804.54
12:01:21|45804.54
12:01:22|45804.54
12:01:23|45802.12
12:01:23|45802.12
12:01:25|45796.93
12:01:26|45796.91
12:01:27|45791.45
12:01:28|45791.45
12:01:29|45791.45
12:01:29|45791.45
12:01:31|45772.06
12:01:32|45772.06
12:01:32|45760.63
12:01:35|45749.28
12:01:35|45747.49
12:01:36|45749.08
12:01:38|45746.79
12:01:39|45729.19
12:01:39|45731.82
12:01:40|45724.1
12:01:42|45705.55
12:01:43|45705.55
12:01:44|45714.13
12:01:45|45714.13
12:01:46|45709.38
12:01:47|45714.14
12:01:48|45728.67
12:01:49|45728.67
12:01:50|45729.57
12:01:51|45729.57
12:01:52|45729.57
12:01:53|45729.57
12:01:54|45729.57
12:01:55|45743.71
12:01:56|45746.05
12:01:57|45746.05
12:01:58|45743.72
12:01:59|45745.87
12:02:00|45745.87
12:02:01|45745.87
12:02:02|45745.87
12:02:03|45742.2
12:02:04|45742.23
12:02:05|45742.23
12:02:06|45742.23
12:02:07|45742.23
12:02:08|45747.49
12:02:09|45747.49
12:02:10|45747.49
12:02:11|45747.49
12:02:12|45747.49
12:02:14|45758.53
12:02:15|45758.53
12:02:15|45758.53
12:02:16|45758.53
12:02:18|45763.51
12:02:19|45763.51
12:02:20|45763.51
12:02:21|45763.51
12:02:22|45763.51
12:02:23|45778.34
12:02:24|45778.34
12:02:25|45778.34
12:02:25|45774.16
12:02:26|45765.08
12:02:28|45765.08
12:02:29|45765.08
12:02:29|45756.57
12:02:31|45762.34
12:02:32|45762.34
12:02:33|45757.02
12:02:34|45756.54
12:02:36|45756.54
12:02:37|45756.54
12:02:38|45756.54
12:02:39|45774.63
12:02:40|45791.29
12:02:41|45803.59
12:02:42|45808.26
12:02:43|45797.53
12:02:44|45797.53
12:02:45|45795.93
12:02:46|45795.93
12:02:47|45795.93
12:02:48|45794.2
12:02:49|45794.19
12:02:50|45794.19
12:02:51|45794.19
12:02:52|45800.77
12:02:53|45800.77
12:02:54|45800.09
12:02:55|45786.89
12:02:56|45786.89
12:02:57|45786.89
12:02:58|45784.68
12:03:00|45772.18
12:03:01|45784.32
12:03:01|45795.28
12:03:04|45795.28
12:03:04|45801.8
12:03:05|45801.8
12:03:06|45801.8
12:03:07|45804.79
12:03:09|45807.9
12:03:10|45812.08
12:03:11|45812.08
12:03:12|45812.08
12:03:13|45806.6
12:03:14|45806.61
12:03:15|45804.72
12:03:16|45811.04
12:03:17|45811.04
12:03:18|45811.04
12:03:19|45811.04
12:03:20|45811.04
12:03:21|45811.04
12:03:22|45811.04
12:03:23|45808.12
12:03:24|45808.12
12:03:25|45808.12
12:03:26|45808.12
12:03:27|45808.12
12:03:28|45808.12
12:03:29|45808.12
12:03:30|45808.12
12:03:31|45808.12
12:03:32|45808.12
12:03:33|45808.12
12:03:34|45808.12
12:03:35|45808.12
12:03:37|45808.12
12:03:39|45808.12
12:03:40|45808.12
12:03:41|45808.12
12:03:41|45808.12
12:03:42|45808.12
12:03:43|45808.12
12:03:44|45808.12
12:03:45|45808.12
12:03:46|45808.12
12:03:47|45808.12
12:03:48|45816.49
12:03:50|45816.49
12:03:51|45816.77
12:03:51|45811.05
12:03:54|45818.91
12:03:54|45823.5
12:03:55|45825.8
12:03:56|45820.35
12:03:58|45829.7
12:03:59|45845.89
12:04:00|45834.39
12:04:01|45834.77
12:04:02|45813.8
12:04:03|45818.95
12:04:04|45831.9
12:04:05|45825.09
12:04:07|45825.09
12:04:08|45825.09
12:04:09|45827.57
12:04:10|45825.24
12:04:11|45824.6
12:04:12|45824.6
12:04:13|45811.04
12:04:14|45800.54
12:04:14|45800.54
12:04:17|45800.54
12:04:17|45800.54
12:04:18|45800.54
12:04:19|45800.54
12:04:20|45792.2
12:04:21|45792.2
12:04:22|45802.07
12:04:23|45824.19
12:04:24|45824.19
12:04:25|45824.19
12:04:26|45824.19
12:04:27|45820.7
12:04:28|45820.7
12:04:29|45820.7
12:04:30|45820.7
12:04:31|45820.7
12:04:33|45820.7
12:04:34|45820.7
12:04:35|45820.7
12:04:37|45806.07
12:04:38|45806.07
12:04:39|45806.07
12:04:39|45806.07
12:04:41|45806.07
12:04:43|45806.07
12:04:44|45800.31
12:04:45|45821.46
12:04:46|45812.3
12:04:47|45810.06
12:04:47|45810.06
12:04:48|45810.06
12:04:49|45810.06
12:04:51|45810.06
12:04:51|45806.67
12:04:52|45806.67
12:04:53|45803.97
12:04:54|45806.75
12:04:55|45804.
12:04:56|45804.
12:04:57|45804.
12:04:59|45805.23
12:04:59|45805.23
12:05:00|45805.23
12:05:02|45803.97
12:05:04|45777.17
12:05:04|45790.6
12:05:05|45790.6
12:05:06|45790.6
12:05:08|45790.6
12:05:08|45790.6
12:05:09|45790.6
12:05:11|45790.6
12:05:11|45790.77
12:05:12|45790.77
12:05:13|45790.77
12:05:15|45790.77
12:05:15|45760.
12:05:16|45759.51
12:05:17|45759.51
12:05:19|45742.94
12:05:19|45742.95
12:05:21|45742.95
12:05:22|45725.24
12:05:23|45724.53
12:05:24|45730.09
12:05:26|45741.17
12:05:26|45741.17
12:05:28|45741.17
12:05:29|45735.93
12:05:30|45735.93
12:05:31|45746.73
12:05:32|45745.65
12:05:33|45745.65
12:05:34|45745.39
12:05:35|45745.39
12:05:36|45732.33
12:05:37|45735.97
12:05:38|45735.97
12:05:40|45738.5
12:05:41|45738.5
12:05:41|45733.62
12:05:42|45732.21
12:05:45|45732.21
12:05:45|45732.21
12:05:46|45732.21
12:05:47|45732.21
12:05:48|45732.27
12:05:49|45717.94
12:05:50|45717.93
12:05:51|45717.93
12:05:52|45717.94
12:05:53|45708.79
12:05:54|45700.
12:05:55|45700.
12:05:56|45697.41
12:05:57|45697.41
12:05:58|45697.4
12:05:59|45697.27
12:06:00|45697.27
12:06:01|45697.27
12:06:02|45708.56
12:06:04|45708.56
12:06:05|45703.97
12:06:06|45703.97
12:06:07|45703.97
12:06:08|45703.81
12:06:09|45703.81
12:06:10|45703.81
12:06:11|45700.01
12:06:12|45700.01
12:06:13|45700.01
12:06:14|45700.
12:06:15|45700.01
12:06:16|45700.01
12:06:17|45700.01
12:06:18|45700.01
12:06:19|45702.82
12:06:20|45703.88
12:06:21|45703.97
12:06:22|45703.96
12:06:23|45709.77
12:06:24|45706.67
12:06:25|45706.67
12:06:26|45660.15
12:06:27|45649.01
12:06:28|45636.48
12:06:29|45620.01
12:06:30|45631.08
12:06:31|45631.08
12:06:32|45620.6
12:06:33|45620.6
12:06:34|45616.66
12:06:35|45615.1
12:06:36|45615.11
12:06:37|45615.11
12:06:38|45600.88
12:06:39|45600.88
12:06:41|45600.88
12:06:42|45608.24
12:06:43|45608.24
12:06:44|45603.19
12:06:45|45603.19
12:06:46|45603.19
12:06:47|45603.19
12:06:48|45605.37
12:06:49|45605.37
12:06:50|45605.37
12:06:51|45603.68
12:06:52|45607.31
12:06:54|45607.31
12:06:54|45595.39
12:06:56|45578.58
12:06:57|45590.2
12:06:58|45590.2
12:06:59|45610.37
12:07:00|45610.37
12:07:00|45606.54
12:07:02|45600.38
12:07:03|45600.38
12:07:05|45611.64
12:07:06|45616.42
12:07:06|45618.71
12:07:07|45618.71
12:07:08|45618.71
12:07:10|45618.71
12:07:11|45618.71
12:07:11|45603.2
12:07:13|45611.35
12:07:14|45611.35
12:07:15|45611.35
12:07:16|45611.35
12:07:17|45611.35
12:07:18|45625.23
12:07:19|45621.09
12:07:20|45621.09
12:07:21|45621.09
12:07:22|45608.89
12:07:23|45608.89
12:07:24|45608.89
12:07:25|45610.04
12:07:26|45600.65
12:07:27|45600.65
12:07:28|45600.65
12:07:29|45607.24
12:07:30|45607.24
12:07:31|45607.24
12:07:32|45609.48
12:07:34|45611.
12:07:34|45611.
12:07:35|45609.38
12:07:36|45610.5
12:07:37|45610.5
12:07:38|45610.5
12:07:40|45610.5
12:07:42|45607.18
12:07:43|45607.18
12:07:44|45607.18
12:07:45|45607.18
12:07:46|45607.18
12:07:47|45613.85
12:07:48|45613.85
12:07:49|45613.85
12:07:50|45613.85
12:07:51|45613.85
12:07:52|45613.85
12:07:53|45613.85
12:07:54|45609.58
12:07:55|45609.55
12:07:56|45609.55
12:07:57|45609.55
12:07:58|45609.55
12:07:59|45608.09
12:08:00|45600.13
12:08:01|45600.13
12:08:02|45597.32
12:08:03|45591.16
12:08:04|45591.16
12:08:05|45583.53
12:08:06|45583.53
12:08:07|45582.12
12:08:08|45582.12
12:08:09|45585.86
12:08:11|45581.37
12:08:11|45581.37
12:08:12|45581.37
12:08:13|45581.37
12:08:14|45585.63
12:08:15|45578.58
12:08:16|45573.16
12:08:17|45573.16
12:08:19|45591.77
12:08:20|45591.77
12:08:22|45607.27
12:08:22|45612.91
12:08:24|45607.85
12:08:26|45612.31
12:08:26|45612.32
12:08:27|45589.61
12:08:28|45589.61
12:08:29|45591.87
12:08:30|45591.87
12:08:31|45591.87
12:08:32|45591.87
12:08:33|45596.72
12:08:34|45589.91
12:08:35|45589.91
12:08:36|45589.91
12:08:37|45588.69
12:08:38|45593.38
12:08:39|45588.93
12:08:40|45588.93
12:08:41|45593.17
12:08:42|45593.17
12:08:43|45596.66
12:08:44|45596.66
12:08:46|45604.8
12:08:47|45604.8
12:08:48|45604.8
12:08:49|45609.37
12:08:50|45609.37
12:08:51|45609.37
12:08:52|45609.37
12:08:53|45609.37
12:08:54|45609.37
12:08:56|45609.37
12:08:57|45616.9
12:08:58|45616.9
12:08:59|45616.9
12:09:00|45616.9
12:09:01|45630.1
12:09:02|45646.13
12:09:03|45661.56
12:09:04|45661.56
12:09:06|45661.56
12:09:07|45661.56
12:09:08|45661.56
12:09:09|45661.56
12:09:10|45661.56
12:09:11|45661.56
12:09:12|45659.93
12:09:13|45659.93
12:09:14|45659.93
12:09:15|45659.93
12:09:16|45659.93
12:09:17|45659.93
12:09:18|45659.93
12:09:19|45656.79
12:09:20|45656.79
12:09:22|45656.79
12:09:22|45660.
12:09:23|45660.
12:09:25|45665.86
12:09:26|45665.86
12:09:27|45670.66
12:09:27|45682.34
12:09:28|45698.5
12:09:30|45686.27
12:09:30|45686.27
12:09:31|45700.01
12:09:33|45710.
12:09:33|45710.
12:09:34|45729.62
12:09:35|45729.62
12:09:36|45729.63
12:09:37|45744.33
12:09:38|45729.62
12:09:39|45729.63
12:09:41|45734.91
12:09:42|45727.67
12:09:43|45727.82
12:09:45|45709.54
12:09:46|45699.45
12:09:47|45699.44
12:09:48|45699.45
12:09:49|45699.44
12:09:50|45699.45
12:09:51|45702.36
12:09:52|45702.36
12:09:53|45706.66
12:09:54|45706.66
12:09:55|45706.67
12:09:56|45706.8
12:09:57|45706.8
12:09:59|45710.68
12:09:59|45710.68
12:10:01|45710.68
12:10:03|45717.75
12:10:04|45717.75
12:10:05|45717.75
12:10:06|45749.
12:10:08|45749.
12:10:09|45775.53
12:10:11|45769.93
12:10:11|45780.75
12:10:12|45776.63
12:10:13|45756.87
12:10:14|45751.22
12:10:15|45751.22
12:10:17|45756.79
12:10:17|45755.25
12:10:18|45748.64
12:10:20|45748.64
12:10:21|45747.94
12:10:22|45747.94
12:10:23|45760.96
12:10:24|45756.78
12:10:25|45770.14
12:10:26|45770.14
12:10:27|45770.14
12:10:28|45763.33
12:10:29|45763.33
12:10:30|45763.33
12:10:31|45763.33
12:10:32|45756.8
12:10:33|45747.67
12:10:34|45747.67
12:10:35|45759.47
12:10:36|45759.47
12:10:37|45759.47
12:10:38|45765.92
12:10:39|45765.92
12:10:40|45767.35
12:10:41|45767.35
12:10:42|45758.21
12:10:43|45758.21
12:10:44|45758.21
12:10:45|45758.21
12:10:46|45758.21
12:10:47|45758.21
12:10:48|45758.21
12:10:49|45753.44
12:10:50|45743.07
12:10:51|45748.
12:10:52|45763.54
12:10:53|45763.54
12:10:55|45763.54
12:10:56|45763.54
12:10:56|45764.27
12:10:57|45771.61
12:10:59|45771.51
12:11:00|45771.51
12:11:00|45754.57
12:11:02|45754.57
12:11:02|45758.38
12:11:03|45758.38
12:11:04|45758.38
12:11:05|45763.61
12:11:08|45779.99
12:11:09|45779.99
12:11:10|45779.99
12:11:12|45779.99
12:11:14|45785.7
12:11:14|45785.7
12:11:15|45779.99
12:11:16|45779.99
12:11:17|45779.99
12:11:18|45779.99
12:11:19|45779.99
12:11:20|45779.27
12:11:22|45779.27
12:11:22|45779.27
12:11:23|45780.86
12:11:24|45788.52
12:11:25|45788.52
12:11:26|45781.31
12:11:27|45781.31
12:11:28|45788.03
12:11:29|45788.03
12:11:30|45788.03
12:11:31|45799.99
12:11:32|45800.
12:11:33|45800.
12:11:34|45800.
12:11:35|45800.
12:11:36|45805.23
12:11:37|45807.19
12:11:38|45807.19
12:11:39|45807.19
12:11:40|45821.4
12:11:41|45815.1
12:11:42|45814.07
12:11:44|45814.06
12:11:44|45814.06
12:11:46|45818.37
12:11:46|45818.37
12:11:47|45818.37
12:11:48|45804.55
12:11:50|45804.55
12:11:50|45804.56
12:11:51|45808.74
12:11:52|45819.06
12:11:54|45819.06
12:11:55|45829.06
12:11:56|45829.06
12:11:57|45829.06
12:11:58|45821.09
12:11:59|45821.09
12:12:00|45804.59
12:12:01|45804.59
12:12:02|45800.27
12:12:03|45800.27
12:12:04|45807.47
12:12:05|45799.69
12:12:07|45796.88
12:12:08|45796.88
12:12:08|45796.88
12:12:10|45777.6
12:12:10|45777.6
12:12:12|45775.69
12:12:13|45775.69
12:12:14|45775.69
12:12:15|45767.95
12:12:16|45767.95
12:12:17|45767.95
12:12:18|45767.95
12:12:19|45768.86
12:12:20|45772.45
12:12:21|45779.94
12:12:22|45779.94
12:12:23|45779.94
12:12:24|45777.59
12:12:25|45777.59
12:12:26|45777.59
12:12:27|45769.57
12:12:28|45767.96
12:12:29|45767.96
12:12:30|45767.95
12:12:31|45767.95
12:12:32|45767.95
12:12:33|45767.95
12:12:34|45767.95
12:12:35|45767.95
12:12:36|45767.95
12:12:37|45767.92
12:12:38|45770.96
12:12:39|45770.96
12:12:40|45770.96
12:12:41|45770.96
12:12:42|45769.06
12:12:43|45769.06
12:12:44|45769.06
12:12:46|45770.5
12:12:47|45770.5
12:12:48|45770.5
12:12:49|45770.5
12:12:50|45771.01
12:12:51|45771.01
12:12:52|45769.2
12:12:53|45769.2
12:12:54|45769.2
12:12:55|45762.73
12:12:56|45762.7
12:12:57|45762.7
12:12:58|45764.77
12:12:59|45762.69
12:13:00|45756.21
12:13:01|45756.21
12:13:02|45756.21
12:13:03|45765.44
12:13:04|45765.44
12:13:05|45765.44
12:13:06|45772.25
12:13:07|45773.19
12:13:08|45773.19
12:13:09|45773.19
12:13:11|45773.19
12:13:12|45761.9
12:13:14|45760.43
12:13:14|45760.43
12:13:15|45760.43
12:13:16|45772.88
12:13:17|45769.75
12:13:18|45768.49
12:13:20|45772.27
12:13:21|45770.94
12:13:22|45770.94
12:13:23|45771.88
12:13:24|45773.19
12:13:25|45779.28
12:13:26|45779.28
12:13:27|45779.28
12:13:28|45773.22
12:13:29|45769.76
12:13:30|45769.75
12:13:31|45769.75
12:13:32|45750.68
12:13:33|45750.68
12:13:34|45745.19
12:13:35|45745.2
12:13:36|45745.2
12:13:37|45752.94
12:13:38|45749.89
12:13:39|45749.89
12:13:40|45749.89
12:13:42|45745.19
12:13:42|45745.19
12:13:44|45732.19
12:13:46|45730.43
12:13:48|45730.43
12:13:48|45730.43
12:13:50|45730.43
12:13:50|45730.43
12:13:52|45730.43
12:13:52|45720.42
12:13:53|45720.42
12:13:54|45722.1
12:13:55|45722.1
12:13:56|45722.1
12:13:57|45722.1
12:13:59|45722.1
12:13:59|45734.25
12:14:01|45731.79
12:14:02|45731.79
12:14:02|45725.74
12:14:03|45725.74
12:14:04|45725.74
12:14:05|45725.74
12:14:06|45725.74
12:14:08|45725.74
12:14:10|45727.1
12:14:10|45722.59
12:14:12|45722.59
12:14:12|45721.97
12:14:13|45719.32
12:14:14|45704.26
12:14:15|45705.3
12:14:17|45700.
12:14:18|45700.
12:14:19|45683.61
12:14:20|45685.08
12:14:21|45687.75
12:14:22|45688.44
12:14:23|45688.44
12:14:24|45688.44
12:14:25|45697.79
12:14:26|45697.79
12:14:27|45697.79
12:14:28|45684.98
12:14:29|45684.98
12:14:30|45684.98
12:14:31|45685.08
12:14:32|45685.08
12:14:33|45685.07
12:14:34|45676.93
12:14:35|45676.93
12:14:36|45671.82
12:14:37|45671.82
12:14:38|45671.82
12:14:39|45671.82
12:14:40|45672.5
12:14:41|45672.5
12:14:42|45683.69
12:14:43|45675.75
12:14:44|45675.75
12:14:46|45683.21
12:14:48|45687.88
12:14:48|45687.88
12:14:49|45685.7
12:14:51|45685.7
12:14:51|45685.7
12:14:53|45685.7
12:14:54|45685.38
12:14:54|45680.38
12:14:55|45675.
12:14:57|45677.03
12:14:58|45677.03
12:14:59|45677.03
12:14:59|45677.04
12:15:01|45678.57
12:15:02|45678.57
12:15:02|45690.53
12:15:04|45690.53
12:15:05|45698.45
12:15:06|45698.45
12:15:06|45705.43
12:15:07|45690.46
12:15:09|45690.46
12:15:11|45690.46
12:15:11|45690.46
12:15:13|45690.46
12:15:14|45674.17
12:15:15|45671.82
12:15:16|45669.37
12:15:17|45660.16
12:15:18|45660.16
12:15:19|45646.75
12:15:20|45651.53
12:15:21|45651.53
12:15:22|45651.53
12:15:23|45651.53
12:15:24|45641.47
12:15:25|45641.47
12:15:26|45641.47
12:15:27|45641.47
12:15:28|45649.06
12:15:29|45649.06
12:15:30|45649.06
12:15:31|45649.07
12:15:32|45649.07
12:15:33|45649.07
12:15:34|45650.88
12:15:35|45651.53
12:15:36|45651.53
12:15:37|45648.64
12:15:38|45646.09
12:15:39|45646.09
12:15:40|45651.53
12:15:41|45656.54
12:15:42|45656.54
12:15:43|45651.17
12:15:44|45651.17
12:15:45|45636.73
12:15:47|45627.83
12:15:48|45637.83
12:15:49|45637.83
12:15:50|45642.41
12:15:51|45642.41
12:15:52|45642.41
12:15:53|45648.45
12:15:53|45648.45
12:15:55|45631.54
12:15:56|45631.54
12:15:57|45628.44
12:15:58|45629.24
12:15:59|45629.25
12:16:00|45648.12
12:16:01|45645.82
12:16:02|45645.82
12:16:03|45645.82
12:16:04|45640.89
12:16:05|45632.36
12:16:06|45626.35
12:16:07|45626.35
12:16:08|45624.43
12:16:09|45624.43
12:16:10|45623.46
12:16:11|45603.82
12:16:12|45609.92
12:16:13|45613.82
12:16:14|45617.21
12:16:15|45617.21
12:16:16|45617.47
12:16:17|45617.47
12:16:18|45627.33
12:16:19|45627.33
12:16:20|45623.02
12:16:21|45623.02
12:16:22|45609.63
12:16:23|45609.63
12:16:24|45611.82
12:16:25|45611.82
12:16:26|45599.54
12:16:27|45598.73
12:16:28|45598.73
12:16:29|45614.99
12:16:30|45614.99
12:16:31|45614.99
12:16:32|45612.79
12:16:33|45612.79
12:16:34|45612.93
12:16:35|45612.93
12:16:36|45612.93
12:16:37|45612.93
12:16:38|45617.27
12:16:39|45621.72
12:16:40|45621.72
12:16:41|45621.72
12:16:42|45624.46
12:16:43|45630.84
12:16:44|45621.42
12:16:45|45608.76
12:16:46|45608.76
12:16:48|45613.38
12:16:49|45615.66
12:16:50|45617.12
12:16:52|45608.13
12:16:53|45610.53
12:16:54|45610.53
12:16:55|45610.53
12:16:56|45610.53
12:16:57|45610.53
12:16:58|45610.53
12:16:58|45610.53
12:17:00|45615.64
12:17:01|45626.75
12:17:02|45622.73
12:17:03|45625.05
12:17:04|45625.05
12:17:05|45625.05
12:17:06|45625.05
12:17:07|45622.72
12:17:08|45618.7
12:17:09|45618.7
12:17:10|45618.7
12:17:11|45618.7
12:17:12|45625.22
12:17:13|45625.22
12:17:14|45625.22
12:17:15|45625.22
12:17:16|45623.52
12:17:17|45623.52
12:17:18|45623.52
12:17:19|45625.23
12:17:21|45625.23
12:17:22|45625.23
12:17:23|45625.23
12:17:24|45625.23
12:17:24|45630.89
12:17:25|45632.15
12:17:28|45630.89
12:17:28|45628.94
12:17:29|45629.9
12:17:30|45629.9
12:17:31|45630.54
12:17:32|45629.32
12:17:33|45629.32
12:17:34|45634.56
12:17:36|45634.55
12:17:37|45641.48
12:17:38|45648.18
12:17:39|45654.19
12:17:40|45649.69
12:17:41|45649.69
12:17:42|45649.69
12:17:43|45649.69
12:17:44|45657.74
12:17:45|45652.46
12:17:46|45650.11
12:17:47|45638.48
12:17:48|45638.48
12:17:49|45638.48
12:17:50|45638.48
12:17:51|45638.48
12:17:53|45628.82
12:17:53|45618.08
12:17:56|45618.84
12:17:56|45618.84
12:17:59|45618.84
12:17:59|45633.8
12:18:01|45633.8
12:18:01|45650.07
12:18:03|45650.07
12:18:04|45659.4
12:18:06|45663.55
12:18:07|45653.62
12:18:09|45647.47
12:18:09|45647.47
12:18:10|45645.47
12:18:11|45643.18
12:18:13|45638.7
12:18:13|45638.7
12:18:14|45637.78
12:18:15|45636.25
12:18:16|45621.1
12:18:18|45621.1
12:18:19|45619.93
12:18:20|45614.44
12:18:21|45614.44
12:18:22|45619.57
12:18:23|45619.57
12:18:24|45616.24
12:18:25|45615.33
12:18:26|45615.33
12:18:27|45615.33
12:18:28|45612.09
12:18:29|45612.09
12:18:30|45612.09
12:18:31|45612.09
12:18:32|45610.59
12:18:33|45610.59
12:18:34|45612.15
12:18:35|45612.15
12:18:36|45610.55
12:18:37|45610.55
12:18:38|45610.55
12:18:39|45610.53
12:18:40|45610.53
12:18:41|45610.53
12:18:42|45602.64
12:18:43|45602.66
12:18:44|45602.66
12:18:45|45602.66
12:18:46|45602.66
12:18:47|45612.49
12:18:48|45612.2
12:18:49|45605.61
12:18:50|45605.61
12:18:51|45610.25
12:18:53|45603.47
12:18:54|45603.48
12:18:55|45604.2
12:18:56|45599.46
12:18:58|45597.41
12:18:59|45605.66
12:18:59|45605.66
12:19:01|45609.5
12:19:01|45609.5
12:19:03|45609.5
12:19:03|45609.5
12:19:05|45608.42
12:19:06|45609.95
12:19:06|45609.95
12:19:07|45609.95
12:19:09|45609.95
12:19:11|45609.95
12:19:11|45609.95
12:19:12|45609.95
12:19:14|45600.
12:19:15|45600.
12:19:16|45595.8
12:19:17|45595.8
12:19:18|45595.8
12:19:19|45595.8
12:19:20|45590.
12:19:21|45595.8
12:19:22|45595.8
12:19:23|45595.8
12:19:24|45595.8
12:19:25|45595.8
12:19:26|45594.6
12:19:27|45590.
12:19:28|45590.
12:19:29|45590.
12:19:30|45590.
12:19:31|45590.
12:19:32|45590.
12:19:33|45590.
12:19:34|45590.
12:19:35|45590.
12:19:36|45590.
12:19:37|45590.01
12:19:38|45590.01
12:19:39|45590.01
12:19:40|45590.
12:19:41|45590.
12:19:42|45590.
12:19:43|45599.88
12:19:44|45599.88
12:19:45|45599.88
12:19:46|45599.88
12:19:47|45599.88
12:19:48|45599.88
12:19:49|45599.88
12:19:50|45599.88
12:19:51|45593.89
12:19:53|45585.49
12:19:54|45585.5
12:19:55|45585.5
12:19:56|45577.36
12:19:56|45582.79
12:19:59|45586.72
12:19:59|45584.31
12:20:01|45576.53
12:20:01|45576.53
12:20:02|45564.67
12:20:03|45564.67
12:20:05|45548.78
12:20:06|45548.78
12:20:07|45550.6
12:20:08|45550.6
12:20:08|45536.24
12:20:09|45532.9
12:20:11|45534.67
12:20:11|45534.67
12:20:12|45533.71
12:20:14|45533.72
12:20:15|45515.24
12:20:16|45500.
12:20:18|45486.79
12:20:19|45453.77
12:20:20|45442.7
12:20:21|45442.7
12:20:22|45417.88
12:20:23|45417.88
12:20:24|45410.26
12:20:24|45419.75
12:20:26|45433.2
12:20:27|45448.73
12:20:28|45448.73
12:20:29|45448.73
12:20:30|45449.22
12:20:31|45424.56
12:20:32|45406.79
12:20:33|45414.17
12:20:34|45414.16
12:20:35|45427.33
12:20:36|45447.92
12:20:37|45447.92
12:20:38|45447.92
12:20:40|45461.65
12:20:40|45481.2
12:20:41|45467.58
12:20:42|45475.83
12:20:43|45445.6
12:20:45|45440.
12:20:45|45440.
12:20:47|45426.1
12:20:47|45432.64
12:20:48|45444.96
12:20:49|45448.49
12:20:50|45453.27
12:20:51|45453.29
12:20:52|45453.29
12:20:53|45453.29
12:20:54|45453.29
12:20:55|45453.29
12:20:56|45455.36
12:20:57|45455.36
12:20:59|45463.87
12:20:59|45469.7
12:21:00|45466.99
12:21:02|45466.99
12:21:03|45452.64
12:21:04|45443.89
12:21:05|45443.89
12:21:07|45443.89
12:21:07|45425.88
12:21:08|45430.55
12:21:09|45430.55
12:21:10|45408.96
12:21:11|45420.11
12:21:12|45420.11
12:21:13|45420.11
12:21:14|45420.11
12:21:16|45387.43
12:21:16|45375.81
12:21:19|45350.
12:21:19|45363.22
12:21:20|45386.42
12:21:22|45417.64
12:21:22|45413.13
12:21:23|45413.13
12:21:24|45412.47
12:21:26|45412.47
12:21:27|45400.16
12:21:28|45400.16
12:21:30|45389.91
12:21:30|45389.45
12:21:31|45389.45
12:21:32|45389.45
12:21:34|45378.33
12:21:35|45385.07
12:21:36|45379.22
12:21:37|45379.22
12:21:38|45377.67
12:21:39|45376.26
12:21:39|45389.63
12:21:40|45394.91
12:21:42|45412.51
12:21:43|45412.51
12:21:44|45419.02
12:21:44|45419.02
12:21:46|45402.93
12:21:47|45402.93
12:21:48|45402.93
12:21:49|45402.93
12:21:49|45402.93
12:21:51|45394.46
12:21:53|45394.46
12:21:53|45394.46
12:21:55|45372.68
12:21:56|45369.94
12:21:58|45369.94
12:21:58|45373.05
12:21:59|45373.86
12:22:00|45385.97
12:22:01|45388.28
12:22:03|45388.28
12:22:04|45370.18
12:22:05|45374.27
12:22:06|45374.27
12:22:07|45374.27
12:22:08|45367.91
12:22:09|45367.13
12:22:10|45366.65
12:22:11|45380.59
12:22:12|45380.59
12:22:13|45380.59
12:22:14|45380.59
12:22:16|45369.85
12:22:17|45369.85
12:22:18|45380.7
12:22:19|45381.44
12:22:20|45381.62
12:22:20|45381.53
12:22:22|45394.47
12:22:23|45419.17
12:22:24|45409.13
12:22:25|45419.37
12:22:26|45428.78
12:22:26|45428.78
12:22:27|45435.39
12:22:29|45435.39
12:22:30|45445.49
12:22:31|45445.31
12:22:32|45445.31
12:22:33|45453.58
12:22:34|45453.58
12:22:35|45453.58
12:22:36|45468.66
12:22:37|45468.66
12:22:37|45468.66
12:22:39|45486.29
12:22:40|45496.38
12:22:41|45496.38
12:22:41|45496.38
12:22:42|45484.43
12:22:43|45476.05
12:22:44|45488.26
12:22:46|45488.26
12:22:47|45480.24
12:22:48|45480.24
12:22:48|45480.24
12:22:50|45498.11
12:22:51|45471.77
12:22:51|45469.27
12:22:53|45469.27
12:22:54|45469.26
12:22:55|45474.41
12:22:57|45474.45
12:22:58|45464.37
12:23:00|45464.99
12:23:00|45456.72
12:23:01|45449.55
12:23:02|45449.55
12:23:03|45474.4
12:23:05|45478.02
12:23:05|45478.06
12:23:06|45478.06
12:23:07|45478.06
12:23:08|45473.61
12:23:09|45473.61
12:23:10|45464.82
12:23:11|45464.82
12:23:12|45464.82
12:23:13|45467.32
12:23:14|45453.48
12:23:15|45464.85
12:23:17|45468.04
12:23:18|45468.04
12:23:19|45468.04
12:23:20|45468.04
12:23:21|45462.42
12:23:22|45454.79
12:23:23|45454.79
12:23:24|45454.58
12:23:25|45448.09
12:23:26|45457.16
12:23:27|45458.73
12:23:28|45455.46
12:23:29|45442.71
12:23:30|45442.71
12:23:31|45430.39
12:23:32|45413.05
12:23:33|45399.47
12:23:34|45388.27
12:23:35|45388.27
12:23:36|45373.63
12:23:37|45353.79
12:23:38|45378.75
12:23:39|45378.75
12:23:40|45378.75
12:23:41|45380.09
12:23:42|45362.49
12:23:43|45375.49
12:23:44|45375.49
12:23:45|45370.65
12:23:46|45381.5
12:23:47|45371.41
12:23:48|45371.41
12:23:49|45371.41
12:23:50|45384.14
12:23:51|45372.28
12:23:52|45398.34
12:23:53|45393.81
12:23:54|45393.81
12:23:56|45393.81
12:23:56|45387.35
12:23:59|45383.15
12:23:59|45370.15
12:24:01|45373.61
12:24:02|45373.61
12:24:02|45375.22
12:24:03|45386.08
12:24:06|45375.67
12:24:06|45374.85
12:24:07|45374.85
12:24:08|45374.85
12:24:09|45365.19
12:24:10|45357.11
12:24:11|45357.11
12:24:12|45350.
12:24:13|45347.57
12:24:14|45347.56
12:24:15|45347.56
12:24:17|45316.5
12:24:18|45316.49
12:24:19|45316.49
12:24:20|45311.56
12:24:21|45328.17
12:24:22|45328.17
12:24:23|45328.17
12:24:24|45322.7
12:24:25|45322.7
12:24:26|45322.47
12:24:27|45322.47
12:24:28|45322.47
12:24:29|45332.22
12:24:30|45335.95
12:24:31|45335.95
12:24:32|45340.74
12:24:33|45358.43
12:24:34|45349.68
12:24:35|45349.68
12:24:36|45339.6
12:24:37|45362.24
12:24:38|45362.24
12:24:39|45383.11
12:24:40|45383.11
12:24:41|45376.99
12:24:42|45383.25
12:24:43|45383.25
12:24:44|45383.25
12:24:45|45360.29
12:24:46|45351.85
12:24:47|45351.85
12:24:48|45351.85
12:24:49|45360.78
12:24:50|45360.78
12:24:51|45360.93
12:24:52|45369.28
12:24:53|45381.72
12:24:54|45364.16
12:24:55|45364.16
12:24:56|45364.16
12:24:57|45364.16
12:24:58|45358.43
12:24:59|45358.43
12:25:00|45358.44
12:25:01|45373.8
12:25:03|45373.8
12:25:04|45373.8
12:25:04|45373.8
12:25:06|45373.8
12:25:07|45373.8
12:25:08|45373.8
12:25:09|45373.8
12:25:09|45367.38
12:25:11|45387.53
12:25:11|45389.49
12:25:13|45424.24
12:25:13|45424.24
12:25:15|45429.37
12:25:17|45417.25
12:25:18|45417.25
12:25:20|45415.71
12:25:21|45415.71
12:25:22|45402.
12:25:23|45402.3
12:25:23|45402.3
12:25:25|45402.3
12:25:26|45390.23
12:25:28|45390.91
12:25:28|45390.91
12:25:29|45378.15
12:25:30|45378.15
12:25:31|45378.14
12:25:32|45378.14
12:25:33|45383.23
12:25:34|45386.48
12:25:36|45366.82
12:25:37|45357.68
12:25:38|45356.4
12:25:38|45348.31
12:25:39|45347.07
12:25:41|45347.05
12:25:41|45339.43
12:25:43|45328.23
12:25:45|45321.13
12:25:46|45321.13
12:25:46|45321.13
12:25:47|45331.27
12:25:49|45331.27
12:25:50|45331.27
12:25:51|45315.67
12:25:52|45315.67
12:25:53|45328.91
12:25:54|45328.91
12:25:55|45315.09
12:25:56|45315.09
12:25:57|45307.4
12:25:59|45307.4
12:26:01|45313.17
12:26:01|45313.17
12:26:03|45311.82
12:26:04|45311.82
12:26:05|45307.07
12:26:06|45327.65
12:26:07|45327.65
12:26:08|45309.94
12:26:09|45314.43
12:26:10|45323.03
12:26:11|45322.38
12:26:12|45322.38
12:26:13|45322.38
12:26:14|45337.18
12:26:15|45337.18
12:26:16|45337.18
12:26:17|45347.91
12:26:18|45354.68
12:26:19|45354.68
12:26:20|45319.96
12:26:22|45313.13
12:26:23|45313.13
12:26:24|45313.13
12:26:25|45316.4
12:26:26|45316.4
12:26:27|45319.4
12:26:28|45318.46
12:26:29|45318.46
12:26:30|45307.71
12:26:30|45313.32
12:26:31|45313.32
12:26:33|45313.32
12:26:33|45313.32
12:26:35|45300.97
12:26:36|45300.97
12:26:37|45286.79
12:26:38|45282.66
12:26:39|45282.65
12:26:40|45281.58
12:26:41|45281.58
12:26:42|45281.58
12:26:43|45281.58
12:26:45|45281.58
12:26:45|45269.11
12:26:46|45269.11
12:26:47|45278.
12:26:48|45284.33
12:26:49|45284.33
12:26:50|45284.33
12:26:51|45284.33
12:26:52|45284.33
12:26:53|45284.33
12:26:54|45273.1
12:26:55|45276.61
12:26:58|45276.61
12:26:58|45292.89
12:27:00|45304.49
12:27:01|45304.49
12:27:02|45304.49
12:27:03|45300.25
12:27:04|45300.25
12:27:05|45297.98
12:27:06|45297.98
12:27:08|45314.37
12:27:08|45321.25
12:27:10|45324.93
12:27:10|45320.94
12:27:11|45318.67
12:27:12|45318.67
12:27:14|45318.67
12:27:15|45318.67
12:27:15|45318.67
12:27:17|45331.39
12:27:18|45331.21
12:27:19|45331.21
12:27:21|45331.21
12:27:21|45324.47
12:27:23|45324.47
12:27:24|45324.47
12:27:25|45324.47
12:27:26|45324.47
12:27:27|45304.05
12:27:28|45307.19
12:27:29|45307.19
12:27:30|45307.19
12:27:32|45307.19
12:27:32|45307.19
12:27:33|45311.2
12:27:34|45311.2
12:27:35|45311.2
12:27:36|45318.5
12:27:37|45318.5
12:27:38|45318.5
12:27:39|45318.5
12:27:40|45318.5
12:27:41|45318.5
12:27:42|45318.5
12:27:43|45318.5
12:27:44|45318.5
12:27:45|45318.5
12:27:46|45318.5
12:27:47|45330.
12:27:48|45322.43
12:27:49|45328.24
12:27:50|45331.37
12:27:51|45327.16
12:27:52|45327.16
12:27:53|45327.16
12:27:54|45327.16
12:27:55|45327.16
12:27:56|45327.16
12:27:58|45331.38
12:27:59|45343.82
12:28:00|45345.94
12:28:01|45345.94
12:28:03|45345.94
12:28:04|45345.94
12:28:06|45341.7
12:28:07|45351.17
12:28:09|45351.08
12:28:09|45351.08
12:28:10|45351.08
12:28:11|45363.17
12:28:12|45373.18
12:28:14|45361.32
12:28:15|45354.51
12:28:15|45346.81
12:28:17|45346.81
12:28:17|45346.81
12:28:18|45343.82
12:28:19|45343.82
12:28:20|45338.87
12:28:21|45338.87
12:28:23|45338.87
12:28:24|45338.87
12:28:25|45338.87
12:28:26|45338.87
12:28:27|45340.91
12:28:28|45340.91
12:28:29|45335.05
12:28:30|45335.05
12:28:31|45335.05
12:28:32|45335.05
12:28:33|45342.23
12:28:34|45340.21
12:28:35|45340.21
12:28:36|45340.17
12:28:37|45340.17
12:28:38|45335.8
12:28:39|45335.98
12:28:40|45335.98
12:28:41|45335.98
12:28:42|45327.24
12:28:43|45327.24
12:28:44|45310.07
12:28:45|45310.06
12:28:46|45310.06
12:28:47|45310.06
12:28:48|45307.45
12:28:49|45307.45
12:28:50|45305.45
12:28:51|45305.51
12:28:52|45305.51
12:28:53|45296.13
12:28:54|45296.13
12:28:55|45294.71
12:28:56|45294.71
12:28:57|45300.
12:28:58|45300.
12:28:59|45309.52
12:29:00|45309.52
12:29:01|45309.52
12:29:02|45309.52
12:29:03|45315.49
12:29:04|45315.49
12:29:06|45315.49
12:29:07|45315.49
12:29:08|45297.88
12:29:09|45297.88
12:29:10|45297.88
12:29:11|45297.88
12:29:12|45296.27
12:29:13|45296.27
12:29:14|45296.27
12:29:15|45296.25
12:29:16|45296.25
12:29:17|45296.25
12:29:18|45296.67
12:29:19|45296.76
12:29:20|45296.76
12:29:21|45303.17
12:29:22|45303.17
12:29:23|45317.65
12:29:24|45317.65
12:29:26|45317.65
12:29:26|45317.65
12:29:28|45317.65
12:29:29|45327.24
12:29:30|45327.24
12:29:31|45327.61
12:29:32|45337.89
12:29:33|45337.89
12:29:34|45345.44
12:29:35|45345.54
12:29:36|45345.54
12:29:37|45345.54
12:29:38|45338.65
12:29:39|45334.47
12:29:40|45335.51
12:29:42|45346.8
12:29:42|45343.72
12:29:44|45343.72
12:29:44|45341.51
12:29:45|45333.95
12:29:46|45333.94
12:29:47|45333.94
12:29:48|45342.52
12:29:49|45342.52
12:29:51|45346.81
12:29:51|45352.49
12:29:53|45352.49
12:29:54|45359.1
12:29:55|45359.1
12:29:56|45359.32
12:29:57|45359.32
12:29:58|45359.32
12:29:59|45359.32
12:30:00|45359.32
12:30:01|45359.53
12:30:03|45346.71
12:30:04|45342.37
12:30:05|45342.37
12:30:06|45327.6
12:30:07|45327.6
12:30:08|45327.6
12:30:09|45327.6
12:30:11|45327.6
12:30:11|45327.6
12:30:12|45360.94
12:30:13|45361.95
12:30:14|45370.25
12:30:15|45370.25
12:30:16|45370.25
12:30:18|45370.25
12:30:19|45370.25
12:30:19|45370.25
12:30:20|45358.54
12:30:22|45364.92
12:30:22|45364.92
12:30:24|45372.81
12:30:25|45370.84
12:30:27|45373.19
12:30:28|45373.19
12:30:29|45385.88
12:30:30|45385.89
12:30:31|45391.48
12:30:32|45396.85
12:30:33|45396.79
12:30:34|45394.53
12:30:35|45398.98
12:30:36|45397.29
12:30:37|45397.29
12:30:38|45397.29
12:30:39|45397.29
12:30:40|45386.09
12:30:41|45386.09
12:30:42|45386.09
12:30:43|45380.84
12:30:43|45371.4
12:30:45|45371.4
12:30:46|45374.03
12:30:47|45368.26
12:30:48|45371.69
12:30:49|45371.74
12:30:50|45371.74
12:30:51|45382.82
12:30:52|45382.82
12:30:53|45382.82
12:30:54|45389.29
12:30:55|45396.64
12:30:56|45396.64
12:30:57|45396.48
12:30:58|45386.13
12:31:00|45399.
12:31:00|45412.06
12:31:01|45425.12
12:31:04|45424.1
12:31:05|45422.97
12:31:06|45425.72
12:31:07|45422.39
12:31:08|45422.39
12:31:10|45410.05
12:31:11|45410.05
12:31:12|45411.97
12:31:13|45411.97
12:31:14|45411.97
12:31:15|45411.97
12:31:16|45411.97
12:31:17|45411.97
12:31:18|45411.97
12:31:19|45412.12
12:31:20|45412.12
12:31:21|45412.12
12:31:21|45412.12
12:31:22|45412.
12:31:24|45412.
12:31:25|45412.
12:31:26|45393.33
12:31:27|45389.1
12:31:29|45386.15
12:31:30|45389.41
12:31:31|45389.41
12:31:31|45408.04
12:31:33|45406.64
12:31:34|45406.64
12:31:35|45408.04
12:31:36|45414.69
12:31:37|45390.86
12:31:38|45386.59
12:31:38|45386.59
12:31:40|45386.59
12:31:41|45383.82
12:31:42|45383.82
12:31:43|45360.53
12:31:44|45360.53
12:31:45|45360.53
12:31:46|45360.53
12:31:47|45372.29
12:31:47|45372.29
12:31:48|45372.29
12:31:50|45377.19
12:31:51|45377.19
12:31:52|45377.19
12:31:53|45368.25
12:31:54|45368.25
12:31:55|45368.24
12:31:56|45368.24
12:31:57|45368.24
12:31:58|45368.24
12:31:59|45376.12
12:32:00|45376.3
12:32:01|45386.5
12:32:02|45386.5
12:32:03|45386.5
12:32:04|45385.1
12:32:06|45374.01
12:32:07|45368.67
12:32:09|45368.67
12:32:10|45368.03
12:32:10|45368.03
12:32:11|45368.03
12:32:12|45360.01
12:32:13|45360.01
12:32:14|45360.01
12:32:15|45360.
12:32:16|45350.88
12:32:17|45350.88
12:32:18|45350.88
12:32:19|45359.14
12:32:21|45368.69
12:32:21|45368.69
12:32:22|45368.69
12:32:23|45381.42
12:32:25|45381.42
12:32:26|45381.42
12:32:27|45362.87
12:32:28|45362.87
12:32:30|45362.87
12:32:31|45368.76
12:32:31|45368.77
12:32:32|45366.92
12:32:34|45366.86
12:32:35|45366.86
12:32:36|45366.86
12:32:37|45362.94
12:32:38|45362.94
12:32:39|45363.43
12:32:40|45366.39
12:32:41|45366.39
12:32:42|45366.39
12:32:43|45366.39
12:32:44|45351.62
12:32:45|45351.62
12:32:46|45354.77
12:32:48|45350.88
12:32:49|45357.42
12:32:50|45354.27
12:32:51|45354.27
12:32:52|45354.27
12:32:53|45354.27
12:32:54|45354.13
12:32:55|45354.04
12:32:56|45354.04
12:32:57|45353.06
12:32:58|45353.06
12:32:59|45353.06
12:33:00|45353.06
12:33:01|45353.06
12:33:02|45357.3
12:33:03|45357.3
12:33:05|45342.03
12:33:05|45342.03
12:33:07|45344.36
12:33:07|45344.36
12:33:09|45344.36
12:33:09|45344.36
12:33:11|45346.3
12:33:12|45346.3
12:33:13|45346.3
12:33:14|45346.34
12:33:15|45346.34
12:33:16|45346.34
12:33:17|45346.33
12:33:17|45346.33
12:33:19|45346.33
12:33:20|45351.22
12:33:22|45351.22
12:33:22|45342.57
12:33:23|45353.15
12:33:25|45353.15
12:33:26|45353.15
12:33:27|45353.15
12:33:28|45344.88
12:33:29|45344.88
12:33:30|45344.88
12:33:31|45344.88
12:33:32|45344.88
12:33:33|45344.88
12:33:34|45344.88
12:33:35|45318.25
12:33:36|45317.39
12:33:37|45317.35
12:33:38|45317.35
12:33:39|45317.35
12:33:40|45317.35
12:33:41|45317.35
12:33:42|45311.32
12:33:43|45311.32
12:33:44|45311.36
12:33:45|45318.12
12:33:46|45318.12
12:33:47|45318.12
12:33:48|45318.12
12:33:49|45318.12
12:33:50|45313.23
12:33:51|45313.23
12:33:52|45302.82
12:33:53|45302.82
12:33:54|45299.42
12:33:55|45295.22
12:33:56|45282.82
12:33:57|45290.76
12:33:58|45290.78
12:33:59|45290.72
12:34:00|45290.72
12:34:01|45290.72
12:34:02|45290.72
12:34:03|45290.72
12:34:05|45311.27
12:34:06|45306.27
12:34:07|45299.65
12:34:08|45290.78
12:34:09|45282.58
12:34:10|45282.58
12:34:11|45282.58
12:34:12|45282.58
12:34:13|45275.
12:34:14|45275.
12:34:15|45275.
12:34:16|45275.
12:34:17|45275.
12:34:18|45275.
12:34:19|45264.05
12:34:20|45262.52
12:34:21|45262.51
12:34:22|45262.51
12:34:23|45255.04
12:34:24|45254.84
12:34:25|45250.
12:34:26|45246.79
12:34:28|45223.06
12:34:29|45225.7
12:34:29|45237.6
12:34:31|45237.6
12:34:33|45235.96
12:34:33|45235.96
12:34:34|45227.96
12:34:35|45235.91
12:34:36|45235.91
12:34:37|45235.91
12:34:38|45235.91
12:34:40|45235.91
12:34:40|45223.76
12:34:42|45194.25
12:34:43|45177.09
12:34:44|45184.69
12:34:45|45170.77
12:34:46|45137.72
12:34:46|45122.25
12:34:47|45140.09
12:34:49|45157.67
12:34:50|45147.52
12:34:51|45147.52
12:34:52|45144.48
12:34:52|45152.55
12:34:54|45152.55
12:34:55|45157.3
12:34:56|45168.62
12:34:57|45150.58
12:34:58|45140.09
12:34:59|45133.31
12:35:00|45133.31
12:35:01|45131.04
12:35:02|45120.05
12:35:03|45122.81
12:35:03|45120.
12:35:06|45116.4
12:35:08|45109.37
12:35:08|45100.03
12:35:10|45105.8
12:35:10|45109.37
12:35:11|45100.42
12:35:12|45106.79
12:35:14|45131.66
12:35:15|45158.05
12:35:16|45155.55
12:35:16|45155.55
12:35:17|45155.55
12:35:18|45162.08
12:35:19|45154.16
12:35:20|45162.65
12:35:21|45169.51
12:35:22|45169.51
12:35:23|45169.51
12:35:24|45159.4
12:35:25|45158.93
12:35:26|45150.
12:35:27|45146.46
12:35:28|45159.16
12:35:29|45159.16
12:35:30|45161.85
12:35:31|45150.87
12:35:33|45155.27
12:35:34|45137.62
12:35:36|45137.89
12:35:37|45139.09
12:35:38|45129.94
12:35:39|45100.
12:35:40|45100.
12:35:41|45093.1
12:35:42|45093.1
12:35:43|45093.1
12:35:43|45093.1
12:35:45|45093.1
12:35:46|45114.63
12:35:47|45111.58
12:35:48|45108.38
12:35:49|45108.38
12:35:50|45109.45
12:35:51|45118.48
12:35:52|45118.48
12:35:53|45118.48
12:35:54|45114.65
12:35:55|45124.2
12:35:56|45124.2
12:35:56|45138.65
12:35:57|45138.65
12:35:58|45138.65
12:36:00|45111.48
12:36:00|45111.48
12:36:02|45109.4
12:36:03|45116.89
12:36:04|45116.89
12:36:04|45116.89
12:36:07|45116.89
12:36:09|45108.57
12:36:09|45108.57
12:36:10|45108.57
12:36:12|45108.57
12:36:13|45093.09
12:36:14|45101.47
12:36:14|45112.71
12:36:15|45112.71
12:36:16|45116.26
12:36:17|45116.26
12:36:18|45120.47
12:36:19|45120.47
12:36:20|45120.48
12:36:21|45093.1
12:36:22|45089.33
12:36:23|45089.33
12:36:24|45088.94
12:36:26|45088.94
12:36:28|45088.94
12:36:29|45094.06
12:36:29|45094.06
12:36:31|45094.06
12:36:32|45094.06
12:36:33|45100.
12:36:34|45100.
12:36:35|45100.
12:36:36|45100.
12:36:37|45115.
12:36:38|45119.91
12:36:39|45119.91
12:36:40|45099.3
12:36:41|45104.43
12:36:42|45094.06
12:36:43|45094.06
12:36:44|45094.06
12:36:45|45086.76
12:36:46|45086.76
12:36:47|45100.
12:36:48|45100.
12:36:48|45100.
12:36:50|45100.
12:36:51|45100.
12:36:52|45124.63
12:36:53|45121.53
12:36:53|45123.21
12:36:55|45123.21
12:36:56|45123.21
12:36:57|45123.2
12:36:57|45150.66
12:36:59|45142.19
12:37:00|45139.94
12:37:01|45135.59
12:37:02|45133.03
12:37:03|45135.55
12:37:04|45135.59
12:37:05|45135.59
12:37:05|45153.92
12:37:07|45153.91
12:37:09|45153.92
12:37:09|45153.92
12:37:11|45164.38
12:37:12|45156.64
12:37:14|45156.64
12:37:14|45156.64
12:37:16|45164.67
12:37:16|45164.67
12:37:17|45174.81
12:37:18|45175.72
12:37:19|45175.72
12:37:20|45178.16
12:37:21|45178.16
12:37:22|45178.16
12:37:23|45178.16
12:37:24|45178.16
12:37:25|45190.06
12:37:27|45196.5
12:37:29|45190.06
12:37:30|45190.06
12:37:30|45198.25
12:37:32|45201.1
12:37:33|45208.66
12:37:33|45208.66
12:37:34|45208.61
12:37:35|45207.07
12:37:36|45207.07
12:37:37|45211.08
12:37:39|45211.08
12:37:40|45211.08
12:37:41|45211.08
12:37:41|45211.08
12:37:42|45211.08
12:37:43|45212.92
12:37:44|45223.33
12:37:46|45217.59
12:37:47|45210.01
12:37:47|45199.86
12:37:48|45202.66
12:37:49|45216.43
12:37:50|45209.6
12:37:51|45209.6
12:37:53|45209.23
12:37:54|45209.23
12:37:55|45209.25
12:37:56|45209.25
12:37:57|45193.88
12:37:57|45186.09
12:37:59|45191.35
12:37:59|45191.35
12:38:01|45175.87
12:38:01|45179.85
12:38:04|45192.97
12:38:04|45192.97
12:38:05|45183.64
12:38:06|45183.64
12:38:07|45180.61
12:38:09|45195.9
12:38:10|45212.47
12:38:11|45212.47
12:38:12|45212.47
12:38:13|45224.89
12:38:14|45224.89
12:38:16|45214.82
12:38:17|45190.5
12:38:18|45190.5
12:38:19|45190.5
12:38:19|45189.
12:38:21|45166.15
12:38:22|45166.15
12:38:23|45166.15
12:38:24|45166.15
12:38:25|45166.15
12:38:27|45176.25
12:38:28|45166.14
12:38:30|45166.14
12:38:30|45166.14
12:38:32|45150.
12:38:33|45150.01
12:38:33|45150.01
12:38:35|45150.01
12:38:36|45160.06
12:38:38|45160.06
12:38:38|45160.06
12:38:40|45132.05
12:38:41|45133.05
12:38:42|45122.8
12:38:43|45107.51
12:38:44|45107.51
12:38:45|45106.85
12:38:46|45106.85
12:38:47|45106.85
12:38:48|45106.85
12:38:49|45100.
12:38:50|45092.61
12:38:51|45090.31
12:38:51|45095.99
12:38:53|45100.31
12:38:54|45106.26
12:38:55|45106.26
12:38:56|45109.12
12:38:57|45109.12
12:38:58|45112.23
12:38:59|45120.11
12:38:59|45120.11
12:39:01|45120.11
12:39:02|45120.11
12:39:03|45120.11
12:39:03|45134.08
12:39:05|45141.42
12:39:05|45149.19
12:39:07|45149.19
12:39:08|45149.19
12:39:09|45149.24
12:39:10|45155.35
12:39:11|45155.35
12:39:12|45161.91
12:39:13|45170.95
12:39:14|45175.87
12:39:15|45181.42
12:39:16|45181.42
12:39:17|45181.42
12:39:18|45172.56
12:39:19|45172.55
12:39:20|45172.55
12:39:21|45162.97
12:39:22|45160.24
12:39:23|45147.91
12:39:24|45135.14
12:39:25|45135.14
12:39:26|45135.14
12:39:27|45152.74
12:39:28|45137.82
12:39:29|45137.82
12:39:30|45152.05
12:39:32|45155.01
12:39:33|45164.39
12:39:33|45167.04
12:39:34|45167.04
12:39:35|45165.67
12:39:36|45185.
12:39:37|45185.
12:39:39|45184.99
12:39:39|45184.99
12:39:41|45184.99
12:39:42|45184.99
12:39:43|45174.79
12:39:44|45161.19
12:39:44|45161.19
12:39:45|45183.63
12:39:47|45184.99
12:39:48|45184.99
12:39:48|45184.99
12:39:49|45179.46
12:39:51|45167.53
12:39:51|45158.97
12:39:53|45159.51
12:39:53|45159.51
12:39:54|45159.51
12:39:56|45159.51
12:39:56|45159.51
12:39:57|45159.51
12:39:58|45159.51
12:39:59|45159.51
12:40:01|45159.51
12:40:01|45167.04
12:40:03|45167.04
12:40:03|45167.09
12:40:05|45198.87
12:40:05|45198.87
12:40:06|45193.58
12:40:07|45193.58
12:40:08|45193.58
12:40:11|45183.29
12:40:12|45189.03
12:40:13|45189.01
12:40:14|45188.98
12:40:16|45149.19
12:40:17|45135.14
12:40:18|45135.14
12:40:19|45135.14
12:40:20|45094.81
12:40:21|45101.91
12:40:23|45114.37
12:40:24|45114.37
12:40:24|45124.54
12:40:25|45115.98
12:40:27|45115.98
12:40:27|45116.71
12:40:29|45126.25
12:40:30|45135.89
12:40:32|45135.89
12:40:33|45135.89
12:40:34|45135.89
12:40:36|45135.89
12:40:37|45135.89
12:40:38|45094.84
12:40:39|45094.84
12:40:40|45120.88
12:40:41|45113.54
12:40:42|45113.54
12:40:43|45118.08
12:40:44|45118.08
12:40:45|45123.24
12:40:46|45123.24
12:40:47|45118.47
12:40:48|45118.47
12:40:49|45118.17
12:40:50|45118.15
12:40:51|45118.15
12:40:52|45118.15
12:40:53|45118.15
12:40:54|45116.
12:40:55|45119.75
12:40:56|45116.
12:40:57|45115.99
12:40:58|45115.99
12:40:59|45135.9
12:41:00|45154.32
12:41:01|45155.98
12:41:02|45159.39
12:41:03|45170.26
12:41:04|45170.26
12:41:05|45161.54
12:41:07|45149.71
12:41:08|45149.71
12:41:09|45149.71
12:41:10|45150.18
12:41:10|45150.18
12:41:11|45145.47
12:41:13|45145.47
12:41:14|45145.47
12:41:15|45133.69
12:41:16|45133.69
12:41:17|45133.69
12:41:18|45133.69
12:41:19|45133.69
12:41:20|45133.69
12:41:21|45127.63
12:41:21|45113.56
12:41:23|45120.28
12:41:25|45123.23
12:41:25|45123.23
12:41:26|45123.23
12:41:27|45144.24
12:41:28|45133.57
12:41:29|45133.57
12:41:30|45146.78
12:41:32|45146.78
12:41:33|45146.78
12:41:34|45146.78
12:41:35|45152.95
12:41:36|45162.13
12:41:37|45162.12
12:41:39|45162.12
12:41:41|45150.9
12:41:42|45143.26
12:41:43|45149.72
12:41:44|45149.72
12:41:45|45133.28
12:41:46|45133.28
12:41:47|45133.27
12:41:48|45133.27
12:41:49|45141.71
12:41:50|45139.75
12:41:51|45139.75
12:41:52|45139.75
12:41:53|45146.78
12:41:53|45146.78
12:41:55|45146.78
12:41:56|45176.3
12:41:56|45176.15
12:41:58|45176.15
12:41:59|45171.36
12:42:00|45171.36
12:42:00|45171.36
12:42:02|45171.36
12:42:03|45170.46
12:42:04|45175.31
12:42:05|45175.94
12:42:05|45181.25
12:42:07|45181.25
12:42:08|45182.77
12:42:08|45189.49
12:42:10|45189.47
12:42:11|45189.47
12:42:13|45195.
12:42:13|45190.67
12:42:15|45190.67
12:42:16|45194.52
12:42:17|45198.63
12:42:18|45203.17
12:42:19|45210.74
12:42:20|45210.74
12:42:21|45211.6
12:42:22|45211.61
12:42:23|45218.67
12:42:24|45218.67
12:42:25|45218.99
12:42:26|45218.99
12:42:27|45207.73
12:42:28|45210.71
12:42:29|45210.71
12:42:30|45210.71
12:42:31|45210.71
12:42:33|45210.71
12:42:34|45207.37
12:42:35|45207.37
12:42:36|45205.08
12:42:38|45205.09
12:42:38|45219.65
12:42:40|45219.65
12:42:41|45221.68
12:42:42|45221.68
12:42:42|45221.68
12:42:44|45221.68
12:42:45|45222.7
12:42:46|45222.63
12:42:47|45223.67
12:42:48|45223.67
12:42:48|45223.39
12:42:50|45235.08
12:42:51|45233.02
12:42:52|45236.93
12:42:53|45233.85
12:42:54|45222.76
12:42:55|45222.76
12:42:56|45234.37
12:42:57|45226.31
12:42:58|45226.31
12:42:59|45215.47
12:43:00|45217.51
12:43:01|45215.07
12:43:02|45215.07
12:43:03|45215.07
12:43:04|45203.9
12:43:05|45216.16
12:43:06|45220.91
12:43:07|45220.91
12:43:08|45224.5
12:43:09|45224.5
12:43:10|45224.5
12:43:10|45233.77
12:43:12|45233.77
12:43:13|45236.04
12:43:14|45236.04
12:43:15|45236.04
12:43:17|45210.59
12:43:19|45210.59
12:43:19|45206.84
12:43:20|45203.9
12:43:21|45201.01
12:43:22|45201.01
12:43:23|45201.01
12:43:24|45212.23
12:43:26|45212.23
12:43:26|45212.23
12:43:27|45221.74
12:43:28|45221.74
12:43:29|45221.75
12:43:30|45225.22
12:43:32|45206.65
12:43:34|45205.53
12:43:35|45200.
12:43:36|45200.
12:43:36|45200.
12:43:38|45200.
12:43:39|45200.01
12:43:40|45204.86
12:43:41|45204.86
12:43:42|45204.86
12:43:43|45204.86
12:43:44|45204.86
12:43:45|45204.86
12:43:46|45211.79
12:43:47|45211.79
12:43:48|45216.8
12:43:49|45212.83
12:43:50|45212.83
12:43:51|45212.83
12:43:51|45200.03
12:43:53|45211.8
12:43:54|45211.8
12:43:55|45211.8
12:43:56|45215.52
12:43:57|45215.52
12:43:58|45215.52
12:43:59|45215.52
12:44:00|45215.52
12:44:00|45210.24
12:44:02|45218.3
12:44:03|45218.3
12:44:03|45223.66
12:44:05|45223.66
12:44:06|45223.66
12:44:06|45223.66
12:44:08|45223.66
12:44:08|45223.66
12:44:09|45223.66
12:44:11|45223.66
12:44:11|45226.18
12:44:13|45234.53
12:44:14|45241.48
12:44:15|45245.53
12:44:16|45245.53
12:44:17|45245.53
12:44:18|45249.24
12:44:19|45253.21
12:44:20|45253.21
12:44:21|45261.04
12:44:22|45261.04
12:44:23|45262.91
12:44:24|45262.91
12:44:25|45268.93
12:44:26|45268.93
12:44:28|45285.68
12:44:29|45282.5
12:44:30|45282.28
12:44:31|45279.63
12:44:32|45279.64
12:44:34|45266.9
12:44:35|45266.9
12:44:36|45266.91
12:44:37|45266.91
12:44:39|45266.91
12:44:40|45275.84
12:44:40|45275.84
12:44:42|45278.8
12:44:42|45284.
12:44:43|45285.46
12:44:45|45277.72
12:44:45|45277.72
12:44:46|45294.96
12:44:47|45294.96
12:44:48|45276.81
12:44:49|45276.81
12:44:51|45276.81
12:44:51|45293.33
12:44:52|45293.33
12:44:53|45293.33
12:44:54|45293.33
12:44:56|45293.33
12:44:56|45293.33
12:44:58|45283.33
12:44:59|45283.33
12:45:00|45283.33
12:45:00|45274.56
12:45:01|45274.56
12:45:02|45285.47
12:45:04|45284.72
12:45:05|45291.1
12:45:06|45291.1
12:45:07|45288.
12:45:08|45294.97
12:45:09|45294.97
12:45:10|45294.97
12:45:11|45294.43
12:45:12|45293.75
12:45:13|45288.84
12:45:14|45288.84
12:45:15|45287.18
12:45:17|45288.84
12:45:19|45270.82
12:45:20|45270.82
12:45:21|45270.82
12:45:21|45270.82
12:45:23|45268.52
12:45:23|45268.52
12:45:25|45255.81
12:45:26|45247.9
12:45:26|45237.64
12:45:28|45221.22
12:45:29|45221.22
12:45:30|45221.2
12:45:32|45221.2
12:45:32|45224.03
12:45:34|45224.03
12:45:35|45237.64
12:45:36|45237.64
12:45:37|45237.64
12:45:38|45242.03
12:45:39|45232.9
12:45:41|45232.9
12:45:42|45232.9
12:45:43|45227.59
12:45:45|45227.6
12:45:45|45227.62
12:45:46|45227.62
12:45:48|45227.62
12:45:48|45227.62
12:45:49|45227.62
12:45:50|45224.69
12:45:51|45224.69
12:45:52|45224.69
12:45:54|45224.69
12:45:55|45224.69
12:45:55|45224.69
12:45:56|45224.69
12:45:57|45224.68
12:45:59|45224.68
12:45:59|45211.94
12:46:00|45200.
12:46:01|45200.01
12:46:02|45198.03
12:46:03|45195.77
12:46:05|45195.78
12:46:05|45209.76
12:46:07|45209.76
12:46:07|45191.12
12:46:08|45191.12
12:46:10|45181.26
12:46:10|45181.26
12:46:12|45181.26
12:46:12|45168.72
12:46:13|45168.72
12:46:14|45162.67
12:46:15|45165.01
12:46:16|45177.15
12:46:17|45177.15
12:46:19|45177.15
12:46:19|45178.13
12:46:21|45178.13
12:46:23|45178.14
12:46:23|45191.18
12:46:25|45191.18
12:46:25|45214.93
12:46:26|45214.93
12:46:27|45222.05
12:46:28|45222.05
12:46:29|45222.05
12:46:30|45222.05
12:46:31|45230.
12:46:32|45241.02
12:46:34|45241.02
12:46:35|45249.18
12:46:37|45246.6
12:46:38|45256.08
12:46:38|45263.83
12:46:39|45253.79
12:46:41|45253.79
12:46:42|45264.11
12:46:43|45264.41
12:46:44|45274.2
12:46:46|45270.87
12:46:47|45270.87
12:46:47|45270.87
12:46:48|45270.87
12:46:49|45266.11
12:46:50|45266.11
12:46:51|45266.11
12:46:53|45264.
12:46:53|45285.09
12:46:55|45288.6
12:46:56|45285.61
12:46:56|45285.61
12:46:58|45288.6
12:46:58|45288.59
12:46:59|45288.6
12:47:00|45307.48
12:47:01|45307.48
12:47:03|45296.38
12:47:03|45298.78
12:47:04|45298.8
12:47:06|45307.51
12:47:06|45313.11
12:47:07|45307.46
12:47:08|45307.46
12:47:09|45303.62
12:47:10|45303.77
12:47:12|45323.84
12:47:13|45310.26
12:47:13|45320.53
12:47:14|45310.22
12:47:15|45310.27
12:47:18|45322.67
12:47:18|45326.99
12:47:19|45338.38
12:47:20|45327.09
12:47:21|45327.45
12:47:22|45337.91
12:47:23|45337.91
12:47:24|45326.99
12:47:25|45326.99
12:47:26|45334.11
12:47:27|45342.56
12:47:28|45342.56
12:47:29|45326.67
12:47:30|45326.67
12:47:31|45321.55
12:47:32|45321.56
12:47:33|45321.56
12:47:35|45321.56
12:47:37|45337.12
12:47:39|45319.91
12:47:39|45307.77
12:47:41|45300.81
12:47:42|45305.29
12:47:43|45319.41
12:47:44|45323.96
12:47:45|45323.96
12:47:46|45323.96
12:47:47|45324.41
12:47:48|45326.94
12:47:49|45326.94
12:47:50|45326.94
12:47:51|45322.39
12:47:52|45322.39
12:47:53|45310.28
12:47:54|45310.28
12:47:55|45310.28
12:47:56|45310.28
12:47:57|45310.28
12:47:58|45321.
12:47:59|45331.58
12:48:00|45331.58
12:48:01|45307.66
12:48:02|45317.85
12:48:03|45317.85
12:48:04|45313.52
12:48:05|45313.52
12:48:06|45313.68
12:48:07|45321.69
12:48:08|45310.08
12:48:09|45317.95
12:48:10|45321.65
12:48:11|45321.65
12:48:12|45321.65
12:48:13|45314.02
12:48:14|45310.
12:48:15|45310.01
12:48:16|45310.01
12:48:17|45310.3
12:48:19|45311.24
12:48:20|45315.64
12:48:21|45315.64
12:48:21|45317.85
12:48:22|45330.45
12:48:24|45330.45
12:48:25|45330.45
12:48:26|45310.01
12:48:27|45310.01
12:48:28|45310.01
12:48:29|45310.01
12:48:30|45310.01
12:48:31|45310.01
12:48:32|45310.01
12:48:34|45310.01
12:48:34|45310.01
12:48:36|45310.01
12:48:38|45310.01
12:48:39|45318.85
12:48:40|45330.45
12:48:41|45326.03
12:48:42|45324.49
12:48:43|45323.89
12:48:44|45323.89
12:48:45|45323.89
12:48:46|45323.89
12:48:47|45324.67
12:48:48|45324.68
12:48:49|45320.
12:48:50|45320.
12:48:51|45310.4
12:48:52|45310.02
12:48:53|45312.92
12:48:54|45312.92
12:48:55|45313.16
12:48:56|45313.86
12:48:57|45313.2
12:48:58|45313.2
12:48:59|45310.02
12:49:00|45313.59
12:49:01|45313.59
12:49:02|45314.01
12:49:03|45313.23
12:49:04|45313.23
12:49:05|45286.73
12:49:06|45286.73
12:49:07|45286.73
12:49:08|45280.02
12:49:09|45291.88
12:49:10|45298.16
12:49:11|45284.84
12:49:12|45284.84
12:49:13|45284.84
12:49:14|45284.84
12:49:15|45284.84
12:49:16|45280.02
12:49:17|45280.02
12:49:18|45280.02
12:49:20|45264.1
12:49:20|45264.09
12:49:22|45264.09
12:49:23|45259.25
12:49:23|45259.25
12:49:25|45259.25
12:49:26|45255.54
12:49:27|45255.54
12:49:28|45253.55
12:49:29|45253.51
12:49:30|45253.51
12:49:30|45236.74
12:49:32|45245.91
12:49:33|45245.91
12:49:34|45245.91
12:49:34|45245.91
12:49:36|45239.4
12:49:37|45237.18
12:49:39|45237.18
12:49:39|45249.37
12:49:40|45249.37
12:49:42|45249.37
12:49:42|45249.37
12:49:43|45249.37
12:49:45|45249.37
12:49:45|45249.37
12:49:47|45249.37
12:49:47|45249.37
12:49:49|45249.37
12:49:49|45261.22
12:49:50|45261.22
12:49:52|45261.22
12:49:53|45261.22
12:49:53|45263.71
12:49:56|45270.54
12:49:56|45257.27
12:49:57|45257.27
12:49:58|45267.04
12:50:00|45271.27
12:50:00|45271.27
12:50:01|45274.58
12:50:02|45274.58
12:50:03|45274.58
12:50:04|45263.01
12:50:05|45272.73
12:50:07|45260.69
12:50:07|45254.4
12:50:08|45252.13
12:50:10|45252.13
12:50:10|45252.13
12:50:11|45252.13
12:50:12|45252.13
12:50:13|45261.59
12:50:14|45261.59
12:50:15|45261.59
12:50:16|45261.59
12:50:17|45274.59
12:50:18|45274.59
12:50:19|45274.59
12:50:20|45274.59
12:50:23|45283.63
12:50:23|45283.63
12:50:24|45296.34
12:50:26|45306.94
12:50:26|45306.94
12:50:28|45309.83
12:50:29|45309.83
12:50:30|45309.83
12:50:31|45316.79
12:50:32|45319.07
12:50:33|45319.07
12:50:34|45319.07
12:50:35|45327.4
12:50:36|45314.39
12:50:37|45314.92
12:50:38|45321.36
12:50:39|45321.36
12:50:40|45318.12
12:50:41|45320.61
12:50:42|45320.61
12:50:44|45320.61
12:50:45|45320.61
12:50:46|45320.61
12:50:46|45327.89
12:50:48|45327.89
12:50:49|45327.89
12:50:51|45319.97
12:50:51|45319.98
12:50:52|45327.9
12:50:53|45332.02
12:50:54|45332.02
12:50:55|45330.11
12:50:56|45319.4
12:50:57|45319.35
12:50:58|45319.35
12:50:59|45324.5
12:51:00|45327.25
12:51:01|45327.25
12:51:02|45327.25
12:51:04|45327.25
12:51:04|45327.25
12:51:06|45327.25
12:51:07|45327.25
12:51:08|45327.25
12:51:09|45323.76
12:51:10|45323.76
12:51:11|45323.76
12:51:12|45323.76
12:51:13|45323.76
12:51:14|45328.8
12:51:15|45317.88
12:51:16|45317.88
12:51:17|45317.88
12:51:18|45317.88
12:51:19|45317.88
12:51:20|45317.88
12:51:21|45324.05
12:51:23|45324.08
12:51:24|45324.08
12:51:25|45330.07
12:51:26|45319.05
12:51:27|45319.05
12:51:28|45319.05
12:51:29|45319.05
12:51:30|45319.05
12:51:31|45308.23
12:51:32|45310.72
12:51:33|45310.15
12:51:34|45310.15
12:51:35|45310.15
12:51:36|45324.5
12:51:37|45324.5
12:51:38|45324.5
12:51:40|45317.49
12:51:40|45317.49
12:51:42|45318.13
12:51:44|45318.13
12:51:44|45318.13
12:51:45|45308.21
12:51:46|45308.21
12:51:47|45308.21
12:51:48|45299.07
12:51:49|45299.06
12:51:51|45299.06
12:51:51|45299.07
12:51:52|45299.07
12:51:53|45299.07
12:51:54|45299.07
12:51:55|45295.57
12:51:56|45295.56
12:51:57|45295.56
12:51:58|45279.6
12:51:59|45279.6
12:52:00|45279.6
12:52:02|45279.47
12:52:02|45279.47
12:52:03|45279.47
12:52:04|45274.73
12:52:05|45274.73
12:52:06|45274.73
12:52:07|45271.53
12:52:08|45271.53
12:52:09|45263.95
12:52:10|45263.95
12:52:11|45263.95
12:52:12|45263.95
12:52:13|45259.41
12:52:14|45259.41
12:52:15|45265.53
12:52:16|45275.12
12:52:17|45266.39
12:52:18|45261.78
12:52:19|45256.67
12:52:20|45256.67
12:52:22|45264.89
12:52:23|45270.42
12:52:24|45270.42
12:52:25|45270.42
12:52:26|45271.5
12:52:27|45271.5
12:52:29|45272.37
12:52:30|45285.58
12:52:32|45285.58
12:52:32|45285.58
12:52:34|45285.58
12:52:34|45292.97
12:52:35|45292.97
12:52:36|45292.97
12:52:37|45292.97
12:52:40|45292.97
12:52:41|45292.97
12:52:42|45293.05
12:52:43|45293.05
12:52:45|45293.05
12:52:46|45293.05
12:52:47|45293.05
12:52:48|45293.05
12:52:48|45293.05
12:52:50|45293.05
12:52:50|45289.75
12:52:51|45289.75
12:52:52|45278.87
12:52:54|45278.87
12:52:54|45278.72
12:52:56|45278.72
12:52:57|45278.72
12:52:57|45278.7
12:52:58|45277.67
12:52:59|45258.97
12:53:00|45259.21
12:53:01|45266.95
12:53:02|45266.95
12:53:03|45266.95
12:53:04|45266.95
12:53:05|45266.95
12:53:06|45266.95
12:53:07|45261.77
12:53:09|45258.95
12:53:09|45252.13
12:53:10|45237.19
12:53:11|45237.19
12:53:13|45252.14
12:53:13|45252.14
12:53:15|45246.07
12:53:15|45246.07
12:53:16|45246.07
12:53:18|45246.07
12:53:19|45246.07
12:53:19|45237.19
12:53:21|45238.89
12:53:21|45241.15
12:53:23|45252.23
12:53:25|45270.32
12:53:25|45267.41
12:53:27|45267.41
12:53:28|45260.4
12:53:30|45263.07
12:53:31|45263.1
12:53:32|45266.55
12:53:32|45265.83
12:53:34|45271.34
12:53:35|45280.96
12:53:36|45283.5
12:53:37|45283.5
12:53:38|45283.5
12:53:39|45283.5
12:53:40|45284.68
12:53:41|45282.56
12:53:42|45282.56
12:53:43|45284.91
12:53:44|45282.65
12:53:45|45282.65
12:53:46|45282.65
12:53:47|45282.65
12:53:48|45288.19
12:53:49|45288.19
12:53:50|45288.19
12:53:51|45288.19
12:53:52|45288.19
12:53:53|45288.19
12:53:54|45275.72
12:53:55|45275.72
12:53:56|45275.72
12:53:57|45266.85
12:53:58|45266.85
12:53:59|45254.06
12:54:00|45254.07
12:54:01|45268.87
12:54:02|45268.87
12:54:03|45268.87
12:54:04|45268.87
12:54:05|45268.87
12:54:06|45268.87
12:54:07|45303.93
12:54:08|45294.42
12:54:09|45288.76
12:54:10|45288.76
12:54:11|45273.03
12:54:12|45267.18
12:54:13|45267.18
12:54:14|45267.18
12:54:15|45267.18
12:54:16|45267.18
12:54:17|45267.18
12:54:18|45267.18
12:54:19|45267.18
12:54:20|45275.01
12:54:21|45257.03
12:54:22|45257.03
12:54:23|45257.07
12:54:24|45257.07
12:54:26|45270.65
12:54:27|45270.65
12:54:27|45269.39
12:54:29|45269.81
12:54:30|45269.81
12:54:31|45266.46
12:54:32|45274.94
12:54:33|45266.5
12:54:35|45266.5
12:54:36|45266.5
12:54:37|45266.5
12:54:38|45266.5
12:54:39|45266.5
12:54:40|45266.5
12:54:41|45262.26
12:54:42|45262.26
12:54:43|45262.26
12:54:44|45268.83
12:54:46|45268.83
12:54:47|45275.
12:54:48|45275.
12:54:49|45275.
12:54:50|45284.52
12:54:51|45284.52
12:54:52|45275.94
12:54:53|45275.94
12:54:54|45275.94
12:54:55|45275.94
12:54:56|45275.94
12:54:57|45275.94
12:54:58|45275.94
12:54:59|45275.94
12:55:00|45275.94
12:55:01|45275.94
12:55:02|45275.94
12:55:03|45264.5
12:55:04|45264.5
12:55:05|45264.5
12:55:06|45260.01
12:55:07|45260.01
12:55:08|45260.01
12:55:09|45260.01
12:55:10|45260.01
12:55:11|45260.01
12:55:12|45260.01
12:55:13|45265.44
12:55:14|45265.44
12:55:15|45265.44
12:55:16|45271.75
12:55:17|45271.61
12:55:18|45271.61
12:55:19|45271.61
12:55:20|45270.07
12:55:21|45270.07
12:55:22|45270.07
12:55:23|45261.32
12:55:24|45261.32
12:55:26|45261.32
12:55:27|45261.32
12:55:28|45260.01
12:55:29|45260.02
12:55:30|45255.01
12:55:32|45255.01
12:55:34|45255.01
12:55:34|45255.01
12:55:35|45247.91
12:55:36|45250.25
12:55:38|45250.25
12:55:38|45250.25
12:55:39|45250.25
12:55:40|45249.47
12:55:41|45248.82
12:55:42|45253.52
12:55:43|45253.52
12:55:45|45244.27
12:55:47|45243.56
12:55:48|45243.56
12:55:49|45243.56
12:55:50|45243.56
12:55:50|45243.56
12:55:52|45243.56
12:55:52|45243.56
12:55:53|45243.56
12:55:55|45243.56
12:55:55|45243.56
12:55:56|45237.18
12:55:58|45237.18
12:55:58|45224.04
12:55:59|45224.03
12:56:01|45224.03
12:56:01|45224.04
12:56:03|45224.04
12:56:04|45224.03
12:56:04|45224.04
12:56:05|45234.87
12:56:06|45236.78
12:56:08|45236.78
12:56:09|45233.74
12:56:09|45235.22
12:56:10|45235.22
12:56:12|45235.22
12:56:12|45233.53
12:56:13|45233.53
12:56:15|45247.13
12:56:15|45241.32
12:56:16|45241.39
12:56:17|45241.39
12:56:18|45241.39
12:56:19|45241.39
12:56:21|45241.39
12:56:22|45241.39
12:56:22|45237.01
12:56:23|45237.01
12:56:24|45242.86
12:56:25|45242.86
12:56:28|45241.76
12:56:28|45241.76
12:56:29|45238.19
12:56:30|45238.19
12:56:31|45241.38
12:56:32|45241.39
12:56:34|45241.39
12:56:34|45260.7
12:56:35|45270.75
12:56:36|45263.03
12:56:37|45270.8
12:56:38|45270.8
12:56:39|45270.84
12:56:40|45279.43
12:56:41|45277.16
12:56:42|45276.93
12:56:43|45276.93
12:56:45|45276.93
12:56:46|45276.93
12:56:47|45276.93
12:56:48|45270.25
12:56:49|45270.25
12:56:50|45270.25
12:56:51|45262.48
12:56:52|45262.48
12:56:53|45262.48
12:56:54|45262.48
12:56:55|45262.48
12:56:56|45262.48
12:56:57|45262.48
12:56:58|45262.48
12:56:59|45262.48
12:57:00|45262.48
12:57:01|45259.31
12:57:02|45259.31
12:57:03|45259.31
12:57:04|45264.4
12:57:05|45264.4
12:57:06|45264.4
12:57:07|45264.4
12:57:08|45259.86
12:57:09|45264.77
12:57:10|45264.77
12:57:11|45254.87
12:57:12|45254.87
12:57:13|45254.87
12:57:14|45254.87
12:57:15|45244.81
12:57:16|45244.81
12:57:17|45244.81
12:57:18|45244.81
12:57:19|45244.81
12:57:20|45231.2
12:57:21|45231.2
12:57:22|45231.2
12:57:23|45231.2
12:57:24|45231.2
12:57:25|45226.59
12:57:26|45226.59
12:57:27|45226.59
12:57:28|45226.59
12:57:30|45226.59
12:57:31|45226.59
12:57:31|45226.59
12:57:32|45226.59
12:57:33|45247.08
12:57:35|45257.67
12:57:36|45257.67
12:57:36|45260.63
12:57:38|45268.
12:57:39|45266.65
12:57:40|45264.63
12:57:40|45264.63
12:57:42|45269.9
12:57:43|45269.9
12:57:44|45270.95
12:57:45|45270.95
12:57:46|45270.95
12:57:47|45265.63
12:57:48|45265.63
12:57:48|45263.32
12:57:50|45263.32
12:57:51|45272.03
12:57:52|45275.74
12:57:53|45275.74
12:57:54|45275.74
12:57:55|45272.2
12:57:56|45273.95
12:57:57|45272.1
12:57:58|45272.1
12:57:59|45272.1
12:58:00|45273.38
12:58:01|45273.38
12:58:01|45273.38
12:58:03|45273.39
12:58:04|45273.39
12:58:05|45275.75
12:58:06|45288.5
12:58:06|45290.77
12:58:07|45292.18
12:58:09|45292.92
12:58:10|45292.92
12:58:10|45295.7
12:58:12|45292.42
12:58:13|45290.15
12:58:14|45290.15
12:58:15|45290.15
12:58:16|45264.46
12:58:17|45264.46
12:58:18|45264.46
12:58:19|45261.59
12:58:20|45261.59
12:58:21|45261.59
12:58:22|45263.99
12:58:23|45263.98
12:58:24|45263.99
12:58:24|45263.98
12:58:26|45263.99
12:58:27|45263.99
12:58:28|45263.99
12:58:29|45268.52
12:58:31|45266.63
12:58:31|45272.17
12:58:33|45272.17
12:58:33|45259.35
12:58:34|45259.35
12:58:35|45259.35
12:58:36|45259.35
12:58:37|45259.35
12:58:38|45259.35
12:58:40|45259.35
12:58:41|45259.35
12:58:42|45259.35
12:58:42|45257.01
12:58:45|45246.72
12:58:45|45256.99
12:58:46|45256.99
12:58:47|45256.99
12:58:48|45256.99
12:58:50|45267.45
12:58:50|45267.45
12:58:52|45267.45
12:58:52|45267.45
12:58:54|45268.75
12:58:55|45268.75
12:58:55|45268.75
12:58:56|45268.41
12:58:57|45269.89
12:58:58|45269.89
12:58:59|45268.44
12:59:00|45268.44
12:59:01|45278.4
12:59:04|45293.36
12:59:04|45291.87
12:59:05|45296.28
12:59:06|45296.28
12:59:07|45296.28
12:59:08|45293.18
12:59:09|45296.29
12:59:10|45296.29
12:59:11|45296.29
12:59:12|45296.29
12:59:13|45296.29
12:59:14|45296.29
12:59:16|45296.29
12:59:17|45296.29
12:59:18|45300.
12:59:19|45300.
12:59:20|45300.
12:59:21|45299.99
12:59:22|45300.37
12:59:23|45304.83
12:59:24|45304.83
12:59:25|45304.83
12:59:26|45304.83
12:59:27|45304.83
12:59:28|45316.02
12:59:30|45316.02
12:59:30|45316.02
12:59:33|45329.69
12:59:33|45329.69
12:59:34|45329.69
12:59:35|45318.71
12:59:36|45321.06
12:59:37|45321.06
12:59:38|45321.06
12:59:39|45321.06
12:59:40|45321.06
12:59:41|45321.06
12:59:42|45321.06
12:59:43|45320.11
12:59:45|45320.11
12:59:47|45320.11
12:59:49|45320.11
12:59:49|45324.73
12:59:50|45324.73
12:59:51|45324.73
12:59:52|45324.73
12:59:54|45324.73
12:59:55|45324.73
12:59:56|45320.07
12:59:57|45320.07
12:59:58|45318.18
12:59:59|45305.71
13:00:00|45305.71
13:00:01|45305.66
13:00:02|45305.66
13:00:03|45313.97
13:00:04|45313.97
13:00:05|45313.97
13:00:06|45313.97
13:00:07|45304.93
13:00:08|45289.63
13:00:08|45304.93
13:00:10|45289.63
13:00:11|45289.63
13:00:12|45289.63
13:00:13|45289.63
13:00:14|45289.63
13:00:15|45289.63
13:00:16|45289.63
13:00:17|45289.79
13:00:18|45289.79
13:00:19|45297.87
13:00:20|45291.38
13:00:21|45289.65
13:00:22|45287.
13:00:22|45286.7
13:00:23|45276.48
13:00:25|45286.01
13:00:25|45286.01
13:00:27|45286.01
13:00:28|45318.52
13:00:29|45315.7
13:00:30|45315.7
13:00:31|45315.7
13:00:32|45315.7
13:00:33|45315.7
13:00:34|45315.7
13:00:36|45315.7
13:00:37|45315.7
13:00:38|45323.87
13:00:39|45323.87
13:00:40|45323.87
13:00:41|45322.47
13:00:42|45324.72
13:00:43|45324.72
13:00:43|45324.73
13:00:44|45335.85
13:00:46|45335.85
13:00:47|45335.85
13:00:48|45335.85
13:00:48|45335.85
13:00:50|45335.85
13:00:51|45335.85
13:00:52|45322.58
13:00:53|45322.58
13:00:54|45311.35
13:00:55|45311.35
13:00:56|45311.35
13:00:57|45311.35
13:00:58|45325.98
13:00:59|45325.98
13:01:00|45325.98
13:01:01|45325.98
13:01:02|45325.69
13:01:03|45325.69
13:01:04|45325.69
13:01:05|45325.69
13:01:06|45325.69
13:01:07|45325.69
13:01:08|45325.69
13:01:09|45338.26
13:01:10|45338.26
13:01:11|45338.26
13:01:12|45342.56
13:01:13|45342.56
13:01:14|45342.56
13:01:15|45342.56
13:01:16|45342.56
13:01:17|45339.44
13:01:18|45342.56
13:01:18|45342.56
13:01:20|45342.56
13:01:21|45342.56
13:01:21|45342.56
13:01:23|45342.56
13:01:24|45342.56
13:01:24|45342.56
13:01:25|45342.56
13:01:27|45342.56
13:01:28|45345.83
13:01:28|45345.83
13:01:30|45345.83
13:01:30|45350.
13:01:32|45350.
13:01:33|45350.
13:01:34|45350.
13:01:35|45359.62
13:01:36|45359.62
13:01:37|45359.62
13:01:38|45359.62
13:01:39|45359.62
13:01:40|45360.61
13:01:40|45352.63
13:01:42|45352.63
13:01:43|45352.63
13:01:44|45352.63
13:01:45|45352.51
13:01:47|45350.72
13:01:47|45362.15
13:01:48|45357.49
13:01:49|45341.72
13:01:50|45352.38
13:01:52|45352.38
13:01:52|45352.38
13:01:54|45352.38
13:01:54|45352.38
13:01:55|45352.38
13:01:57|45352.38
13:01:57|45352.38
13:01:58|45352.38
13:02:00|45352.38
13:02:01|45352.38
13:02:02|45352.38
13:02:03|45352.38
13:02:04|45354.12
13:02:05|45352.39
13:02:06|45352.38
13:02:07|45352.38
13:02:08|45352.38
13:02:09|45352.38
13:02:10|45335.08
13:02:11|45335.08
13:02:12|45335.08
13:02:13|45335.08
13:02:14|45346.22
13:02:15|45346.22
13:02:16|45351.48
13:02:17|45359.47
13:02:18|45359.47
13:02:19|45369.29
13:02:20|45370.79
13:02:21|45370.78
13:02:22|45370.78
13:02:23|45370.78
13:02:24|45370.78
13:02:25|45364.2
13:02:26|45352.97
13:02:27|45352.97
13:02:28|45352.97
13:02:29|45352.97
13:02:30|45352.97
13:02:31|45352.97
13:02:33|45365.1
13:02:35|45362.42
13:02:36|45362.41
13:02:37|45362.41
13:02:37|45362.41
13:02:39|45362.46
13:02:39|45364.79
13:02:41|45365.13
13:02:42|45365.13
13:02:42|45365.15
13:02:43|45365.15
13:02:44|45365.15
13:02:45|45365.15
13:02:47|45365.15
13:02:47|45365.15
13:02:49|45365.15
13:02:50|45386.94
13:02:51|45386.94
13:02:52|45386.94
13:02:53|45383.69
13:02:53|45383.69
13:02:55|45383.69
13:02:56|45386.28
13:02:57|45386.91
13:02:58|45386.91
13:02:59|45386.77
13:03:00|45386.77
13:03:01|45386.03
13:03:01|45378.2
13:03:03|45375.45
13:03:04|45375.45
13:03:05|45367.67
13:03:06|45367.67
13:03:07|45367.67
13:03:08|45367.67
13:03:09|45367.67
13:03:09|45367.67
13:03:10|45367.67
13:03:11|45367.67
13:03:13|45367.67
13:03:14|45367.67
13:03:15|45367.67
13:03:16|45367.67
13:03:17|45365.75
13:03:19|45366.78
13:03:19|45367.67
13:03:20|45367.67
13:03:21|45367.67
13:03:22|45367.67
13:03:23|45367.67
13:03:24|45367.67
13:03:25|45386.86
13:03:26|45358.19
13:03:27|45358.19
13:03:28|45345.62
13:03:29|45345.62
13:03:30|45345.62
13:03:31|45350.67
13:03:32|45350.67
13:03:33|45350.67
13:03:34|45350.67
13:03:35|45350.67
13:03:36|45350.67
13:03:37|45350.67
13:03:39|45350.48
13:03:41|45350.48
13:03:41|45350.48
13:03:43|45350.48
13:03:44|45348.92
13:03:45|45348.92
13:03:46|45348.92
13:03:47|45348.92
13:03:49|45348.92
13:03:50|45348.92
13:03:51|45348.92
13:03:52|45348.92
13:03:53|45348.92
13:03:54|45348.92
13:03:55|45358.19
13:03:56|45358.19
13:03:57|45363.34
13:03:58|45363.34
13:03:59|45363.34
13:04:00|45363.34
13:04:00|45361.19
13:04:02|45361.19
13:04:03|45361.19
13:04:04|45371.02
13:04:05|45371.02
13:04:06|45371.02
13:04:07|45371.02
13:04:08|45371.07
13:04:09|45371.07
13:04:09|45371.07
13:04:11|45378.69
13:04:12|45365.26
13:04:13|45365.26
13:04:13|45358.8
13:04:15|45358.8
13:04:16|45358.8
13:04:17|45358.8
13:04:18|45358.8
13:04:19|45360.43
13:04:19|45360.43
13:04:22|45360.43
13:04:23|45360.43
13:04:23|45360.43
13:04:25|45364.18
13:04:25|45364.18
13:04:26|45366.24
13:04:27|45366.24
13:04:29|45361.27
13:04:29|45361.27
13:04:30|45361.27
13:04:31|45361.27
13:04:32|45363.69
13:04:35|45363.69
13:04:35|45358.18
13:04:37|45364.35
13:04:39|45364.35
13:04:40|45364.35
13:04:40|45361.73
13:04:43|45367.69
13:04:43|45367.69
13:04:45|45377.32
13:04:45|45388.08
13:04:46|45388.45
13:04:48|45386.07
13:04:49|45374.35
13:04:50|45374.35
13:04:51|45374.35
13:04:52|45374.35
13:04:54|45374.35
13:04:56|45380.61
13:04:56|45380.62
13:04:57|45384.58
13:04:58|45384.58
13:04:59|45384.58
13:05:00|45388.08
13:05:01|45389.02
13:05:02|45389.02
13:05:05|45389.03
13:05:05|45399.1
13:05:06|45395.68
13:05:07|45391.73
13:05:08|45391.73
13:05:09|45386.83
13:05:10|45378.76
13:05:11|45378.76
13:05:12|45378.76
13:05:13|45378.76
13:05:14|45378.76
13:05:15|45378.76
13:05:16|45378.76
13:05:17|45378.76
13:05:18|45378.76
13:05:19|45378.76
13:05:20|45383.79
13:05:21|45382.93
13:05:22|45382.93
13:05:23|45387.29
13:05:24|45387.29
13:05:25|45386.08
13:05:26|45388.79
13:05:27|45388.79
13:05:28|45388.79
13:05:29|45388.79
13:05:30|45388.79
13:05:31|45388.79
13:05:32|45388.79
13:05:33|45388.79
13:05:34|45388.79
13:05:36|45392.44
13:05:37|45392.44
13:05:38|45392.44
13:05:39|45397.7
13:05:40|45400.
13:05:41|45400.
13:05:42|45400.
13:05:43|45405.29
13:05:44|45405.29
13:05:45|45405.29
13:05:47|45405.3
13:05:48|45408.07
13:05:49|45408.07
13:05:50|45408.07
13:05:51|45394.26
13:05:52|45394.26
13:05:53|45403.1
13:05:54|45403.1
13:05:55|45403.1
13:05:56|45403.1
13:05:57|45403.1
13:05:58|45403.1
13:05:59|45403.1
13:06:00|45413.11
13:06:02|45413.11
13:06:03|45413.11
13:06:03|45411.41
13:06:04|45410.24
13:06:06|45410.24
13:06:07|45410.24
13:06:07|45416.56
13:06:08|45405.3
13:06:09|45405.3
13:06:12|45406.5
13:06:12|45406.5
13:06:13|45406.5
13:06:14|45406.5
13:06:15|45406.5
13:06:16|45406.5
13:06:17|45410.76
13:06:18|45410.76
13:06:19|45410.76
13:06:20|45410.76
13:06:21|45410.76
13:06:22|45410.76
13:06:23|45411.88
13:06:24|45411.87
13:06:25|45416.1
13:06:27|45416.1
13:06:27|45416.1
13:06:28|45416.1
13:06:29|45425.75
13:06:30|45429.65
13:06:31|45429.65
13:06:32|45429.65
13:06:33|45430.63
13:06:34|45430.63
13:06:35|45430.63
13:06:36|45430.63
13:06:38|45429.39
13:06:39|45433.11
13:06:40|45433.11
13:06:41|45433.11
13:06:42|45433.11
13:06:43|45431.57
13:06:44|45431.57
13:06:45|45431.57
13:06:46|45429.06
13:06:47|45429.06
13:06:48|45429.06
13:06:50|45428.09
13:06:52|45428.09
13:06:53|45426.12
13:06:54|45426.12
13:06:55|45426.12
13:06:56|45426.12
13:06:57|45426.12
13:06:58|45426.12
13:06:59|45431.44
13:07:00|45431.44
13:07:01|45431.44
13:07:02|45431.44
13:07:03|45432.98
13:07:04|45441.
13:07:05|45432.57
13:07:06|45420.68
13:07:07|45420.67
13:07:08|45420.67
13:07:09|45420.67
13:07:10|45420.67
13:07:11|45408.74
13:07:12|45408.75
13:07:13|45407.64
13:07:14|45407.64
13:07:15|45407.64
13:07:16|45404.53
13:07:17|45404.53
13:07:19|45400.
13:07:19|45400.
13:07:20|45390.56
13:07:21|45390.56
13:07:23|45390.56
13:07:24|45390.56
13:07:25|45390.56
13:07:25|45390.56
13:07:26|45390.56
13:07:27|45390.56
13:07:28|45390.56
13:07:29|45390.56
13:07:31|45390.56
13:07:32|45390.56
13:07:33|45390.56
13:07:33|45398.97
13:07:35|45398.97
13:07:35|45392.28
13:07:37|45377.37
13:07:39|45358.58
13:07:39|45355.73
13:07:42|45352.71
13:07:43|45360.14
13:07:44|45366.06
13:07:44|45366.06
13:07:46|45369.4
13:07:47|45369.4
13:07:47|45369.4
13:07:48|45369.4
13:07:50|45372.51
13:07:50|45372.51
13:07:51|45352.6
13:07:52|45360.71
13:07:54|45360.71
13:07:54|45360.52
13:07:55|45360.52
13:07:57|45360.52
13:07:59|45367.23
13:08:00|45375.95
13:08:00|45375.95
13:08:01|45375.95
13:08:02|45369.07
13:08:03|45369.07
13:08:04|45368.94
13:08:05|45368.94
13:08:06|45367.11
13:08:07|45367.11
13:08:08|45367.11
13:08:09|45367.11
13:08:10|45367.11
13:08:11|45367.77
13:08:12|45367.78
13:08:13|45356.02
13:08:14|45356.02
13:08:15|45356.02
13:08:16|45353.7
13:08:17|45353.7
13:08:18|45350.
13:08:19|45350.
13:08:20|45350.
13:08:21|45350.
13:08:22|45350.05
13:08:23|45351.03
13:08:24|45351.03
13:08:25|45351.03
13:08:26|45351.03
13:08:27|45351.03
13:08:28|45351.03
13:08:29|45351.03
13:08:30|45351.03
13:08:32|45351.03
13:08:33|45351.03
13:08:34|45355.4
13:08:35|45356.56
13:08:36|45356.56
13:08:37|45362.13
13:08:39|45362.15
13:08:40|45362.15
13:08:41|45364.24
13:08:42|45364.24
13:08:43|45364.24
13:08:44|45364.
13:08:45|45364.23
13:08:46|45364.23
13:08:47|45364.23
13:08:48|45364.23
13:08:49|45364.23
13:08:50|45359.56
13:08:51|45355.54
13:08:53|45355.54
13:08:54|45355.54
13:08:55|45355.54
13:08:56|45355.54
13:08:56|45351.61
13:08:58|45351.61
13:08:58|45351.61
13:09:00|45351.61
13:09:01|45351.51
13:09:01|45351.51
13:09:02|45351.51
13:09:03|45351.51
13:09:04|45350.
13:09:06|45350.
13:09:06|45350.
13:09:08|45350.
13:09:09|45350.01
13:09:09|45350.
13:09:10|45350.
13:09:11|45335.85
13:09:13|45335.
13:09:14|45326.76
13:09:14|45326.76
13:09:16|45326.76
13:09:16|45324.22
13:09:17|45324.22
13:09:19|45314.02
13:09:19|45314.02
13:09:20|45314.02
13:09:21|45308.6
13:09:22|45309.99
13:09:24|45309.99
13:09:24|45312.85
13:09:25|45316.75
13:09:27|45316.75
13:09:28|45316.94
13:09:28|45316.75
13:09:30|45316.75
13:09:30|45326.53
13:09:31|45326.53
13:09:34|45326.53
13:09:34|45326.53
13:09:35|45326.53
13:09:36|45326.53
13:09:37|45326.75
13:09:38|45326.75
13:09:40|45326.75
13:09:41|45326.75
13:09:43|45326.75
13:09:43|45326.75
13:09:44|45324.76
13:09:46|45332.23
13:09:47|45332.23
13:09:47|45332.23
13:09:49|45332.23
13:09:50|45332.23
13:09:51|45330.08
13:09:52|45330.3
13:09:53|45331.23
13:09:54|45331.23
13:09:55|45331.23
13:09:56|45331.23
13:09:57|45324.52
13:09:58|45324.52
13:09:58|45339.18
13:10:00|45339.18
13:10:01|45339.18
13:10:02|45339.18
13:10:04|45322.76
13:10:04|45322.76
13:10:05|45322.76
13:10:07|45317.69
13:10:08|45306.27
13:10:08|45313.57
13:10:10|45313.57
13:10:12|45316.64
13:10:13|45316.64
13:10:15|45325.09
13:10:15|45325.09
13:10:16|45325.09
13:10:17|45325.09
13:10:18|45325.09
13:10:19|45325.09
13:10:20|45330.93
13:10:21|45330.93
13:10:22|45330.93
13:10:23|45330.93
13:10:24|45330.93
13:10:25|45330.93
13:10:26|45330.93
13:10:27|45329.11
13:10:28|45329.11
13:10:29|45329.11
13:10:30|45329.11
13:10:31|45334.69
13:10:32|45341.77
13:10:33|45341.77
13:10:34|45341.77
13:10:36|45355.88
13:10:36|45355.88
13:10:37|45357.99
13:10:38|45357.99
13:10:41|45363.11
13:10:41|45367.23
13:10:42|45367.23
13:10:43|45367.23
13:10:44|45367.23
13:10:45|45371.91
13:10:46|45371.88
13:10:47|45369.2
13:10:49|45371.13
13:10:49|45369.81
13:10:50|45369.81
13:10:51|45369.81
13:10:52|45369.81
13:10:54|45372.42
13:10:55|45372.42
13:10:56|45372.42
13:10:57|45371.9
13:10:58|45371.91
13:10:59|45371.91
13:11:00|45373.76
13:11:01|45385.25
13:11:02|45385.25
13:11:03|45386.18
13:11:04|45386.18
13:11:05|45390.31
13:11:06|45390.68
13:11:07|45384.55
13:11:08|45376.44
13:11:09|45376.44
13:11:10|45376.44
13:11:11|45376.44
13:11:12|45381.36
13:11:13|45381.36
13:11:14|45381.36
13:11:15|45381.36
13:11:16|45380.04
13:11:17|45380.04
13:11:18|45380.75
13:11:19|45380.75
13:11:20|45380.75
13:11:21|45380.75
13:11:22|45380.75
13:11:23|45386.68
13:11:24|45386.68
13:11:25|45386.36
13:11:26|45386.36
13:11:27|45386.36
13:11:28|45386.68
13:11:29|45386.68
13:11:30|45381.37
13:11:31|45383.66
13:11:32|45383.66
13:11:33|45383.66
13:11:34|45383.66
13:11:35|45391.07
13:11:36|45391.07
13:11:37|45389.92
13:11:38|45396.78
13:11:39|45396.78
13:11:40|45396.78
13:11:41|45396.78
13:11:42|45396.78
13:11:43|45394.33
13:11:44|45394.33
13:11:45|45392.67
13:11:46|45390.56
13:11:47|45390.56
13:11:48|45390.56
13:11:49|45392.65
13:11:50|45392.65
13:11:52|45392.53
13:11:52|45391.3
13:11:54|45391.3
13:11:55|45391.3
13:11:56|45391.3
13:11:57|45391.3
13:11:57|45391.3
13:11:59|45391.3
13:12:00|45391.3
13:12:01|45391.3
13:12:02|45391.3
13:12:04|45391.47
13:12:04|45392.32
13:12:05|45392.32
13:12:06|45395.44
13:12:07|45395.44
13:12:08|45395.44
13:12:09|45395.44
13:12:10|45395.44
13:12:11|45409.35
13:12:12|45418.02
13:12:13|45418.02
13:12:14|45420.21
13:12:15|45420.21
13:12:16|45420.21
13:12:17|45420.21
13:12:18|45420.21
13:12:19|45420.21
13:12:20|45420.21
13:12:21|45420.21
13:12:22|45420.21
13:12:23|45420.21
13:12:24|45420.21
13:12:25|45414.84
13:12:26|45414.84
13:12:27|45410.52
13:12:28|45410.52
13:12:29|45410.52
13:12:30|45410.52
13:12:31|45410.52
13:12:32|45410.52
13:12:33|45410.52
13:12:34|45410.52
13:12:35|45410.52
13:12:36|45410.52
13:12:37|45415.94
13:12:38|45415.94
13:12:39|45415.94
13:12:40|45415.94
13:12:41|45420.23
13:12:43|45420.23
13:12:44|45420.45
13:12:45|45420.45
13:12:46|45420.45
13:12:47|45420.45
13:12:49|45422.73
13:12:50|45422.73
13:12:51|45422.73
13:12:53|45428.09
13:12:54|45428.09
13:12:55|45428.09
13:12:56|45420.22
13:12:57|45420.22
13:12:58|45423.86
13:12:59|45423.86
13:13:00|45423.86
13:13:02|45423.86
13:13:02|45419.8
13:13:03|45420.73
13:13:05|45434.7
13:13:05|45434.7
13:13:06|45434.7
13:13:07|45434.7
13:13:08|45418.77
13:13:09|45418.77
13:13:10|45423.4
13:13:11|45423.38
13:13:13|45420.
13:13:13|45420.
13:13:14|45420.
13:13:15|45420.
13:13:16|45420.
13:13:17|45420.
13:13:18|45420.
13:13:19|45420.
13:13:20|45416.17
13:13:22|45414.15
13:13:23|45414.15
13:13:23|45414.15
13:13:24|45414.15
13:13:25|45414.15
13:13:26|45414.15
13:13:27|45414.15
13:13:28|45406.13
13:13:29|45406.13
13:13:31|45405.68
13:13:32|45404.43
13:13:33|45404.43
13:13:34|45407.01
13:13:35|45408.55
13:13:36|45408.55
13:13:37|45410.99
13:13:38|45410.99
13:13:39|45410.99
13:13:40|45409.98
13:13:41|45409.98
13:13:42|45410.04
13:13:44|45410.98
13:13:46|45418.45
13:13:47|45418.45
13:13:49|45422.46
13:13:50|45422.46
13:13:51|45422.46
13:13:52|45422.46
13:13:53|45421.54
13:13:55|45421.46
13:13:57|45421.46
13:13:57|45421.46
13:13:59|45421.46
13:14:00|45416.88
13:14:01|45416.88
13:14:02|45416.88
13:14:03|45416.88
13:14:03|45416.88
13:14:05|45425.79
13:14:06|45425.79
13:14:07|45425.79
13:14:08|45424.24
13:14:09|45424.24
13:14:10|45424.24
13:14:11|45424.24
13:14:12|45424.24
13:14:13|45424.24
13:14:14|45424.24
13:14:15|45424.24
13:14:16|45428.6
13:14:17|45428.6
13:14:18|45428.6
13:14:19|45432.32
13:14:20|45429.51
13:14:20|45429.51
13:14:22|45429.51
13:14:23|45429.51
13:14:24|45429.51
13:14:25|45429.51
13:14:26|45428.06
13:14:26|45425.91
13:14:28|45421.7
13:14:29|45421.67
13:14:30|45423.93
13:14:31|45423.93
13:14:32|45423.93
13:14:32|45423.93
13:14:35|45428.09
13:14:35|45428.09
13:14:36|45428.09
13:14:37|45426.46
13:14:38|45426.46
13:14:39|45427.51
13:14:41|45427.71
13:14:41|45427.71
13:14:43|45427.71
13:14:45|45427.71
13:14:46|45434.7
13:14:47|45426.39
13:14:48|45425.69
13:14:49|45420.74
13:14:50|45420.74
13:14:51|45420.74
13:14:53|45420.74
13:14:55|45420.74
13:14:55|45420.74
13:14:56|45416.5
13:14:57|45416.5
13:14:58|45416.5
13:14:59|45416.56
13:15:00|45416.56
13:15:02|45416.57
13:15:03|45412.88
13:15:03|45412.88
13:15:04|45412.88
13:15:05|45412.88
13:15:06|45412.88
13:15:07|45412.88
13:15:09|45424.88
13:15:10|45424.88
13:15:12|45424.88
13:15:13|45424.88
13:15:15|45424.88
13:15:16|45430.54
13:15:16|45442.55
13:15:18|45430.68
13:15:18|45430.68
13:15:19|45442.56
13:15:20|45442.56
13:15:21|45442.56
13:15:24|45447.41
13:15:24|45447.41
13:15:26|45448.72
13:15:26|45455.77
13:15:27|45457.16
13:15:29|45457.16
13:15:29|45457.16
13:15:30|45457.16
13:15:32|45457.16
13:15:32|45457.16
13:15:33|45461.24
13:15:34|45461.24
13:15:35|45461.24
13:15:36|45461.24
13:15:37|45461.24
13:15:38|45461.24
13:15:39|45461.24
13:15:40|45461.24
13:15:41|45461.21
13:15:42|45461.19
13:15:43|45457.16
13:15:46|45457.16
13:15:46|45457.16
13:15:47|45457.16
13:15:48|45457.16
13:15:50|45457.17
13:15:50|45457.14
13:15:52|45443.13
13:15:54|45443.13
13:15:54|45454.71
13:15:56|45453.91
13:15:58|45453.88
13:16:00|45460.4
13:16:01|45460.41
13:16:01|45460.41
13:16:02|45460.41
13:16:03|45460.27
13:16:04|45454.59
13:16:05|45446.66
13:16:07|45444.29
13:16:07|45444.29
13:16:08|45444.29
13:16:09|45444.29
13:16:11|45450.96
13:16:11|45450.96
13:16:12|45450.96
13:16:14|45450.97
13:16:14|45450.97
13:16:15|45450.96
13:16:16|45450.96
13:16:17|45450.96
13:16:18|45435.51
13:16:19|45433.87
13:16:21|45433.87
13:16:21|45435.41
13:16:23|45435.41
13:16:25|45437.72
13:16:26|45428.14
13:16:26|45429.19
13:16:27|45429.19
13:16:28|45429.19
13:16:29|45429.19
13:16:30|45423.
13:16:31|45421.47
13:16:32|45421.47
13:16:33|45421.47
13:16:35|45421.47
13:16:35|45421.47
13:16:36|45406.51
13:16:37|45412.86
13:16:38|45410.58
13:16:39|45410.58
13:16:41|45410.73
13:16:42|45410.73
13:16:43|45408.03
13:16:44|45408.02
13:16:45|45400.01
13:16:45|45384.56
13:16:48|45384.56
13:16:49|45384.56
13:16:49|45386.16
13:16:51|45386.16
13:16:52|45386.16
13:16:53|45386.16
13:16:53|45394.65
13:16:55|45394.65
13:16:55|45386.01
13:16:56|45386.01
13:16:58|45386.01
13:16:59|45386.01
13:16:59|45386.01
13:17:00|45394.12
13:17:01|45393.63
13:17:02|45388.82
13:17:04|45388.82
13:17:04|45388.82
13:17:06|45386.
13:17:06|45386.
13:17:08|45386.
13:17:09|45386.
13:17:09|45386.
13:17:10|45386.
13:17:11|45386.01
13:17:12|45386.01
13:17:13|45386.01
13:17:14|45381.37
13:17:16|45381.37
13:17:17|45381.37
13:17:18|45381.37
13:17:19|45381.36
13:17:19|45377.97
13:17:21|45368.38
13:17:22|45367.55
13:17:22|45367.55
13:17:23|45367.55
13:17:24|45358.
13:17:26|45358.
13:17:26|45358.
13:17:27|45358.
13:17:28|45358.
13:17:29|45358.
13:17:30|45358.
13:17:31|45362.14
13:17:32|45364.91
13:17:33|45364.91
13:17:34|45362.62
13:17:35|45362.62
13:17:36|45362.62
13:17:37|45362.62
13:17:38|45362.62
13:17:39|45362.62
13:17:41|45362.62
13:17:42|45362.62
13:17:42|45358.
13:17:43|45358.
13:17:44|45357.99
13:17:45|45358.
13:17:46|45371.82
13:17:47|45371.82
13:17:48|45372.47
13:17:50|45376.17
13:17:50|45376.17
13:17:51|45376.17
13:17:52|45376.17
13:17:54|45376.17
13:17:56|45390.31
13:17:57|45397.52
13:17:58|45392.94
13:17:59|45392.94
13:18:00|45380.21
13:18:02|45380.21
13:18:03|45380.21
13:18:03|45380.21
13:18:05|45380.21
13:18:05|45374.73
13:18:07|45374.73
13:18:08|45374.73
13:18:09|45374.73
13:18:10|45374.73
13:18:11|45374.73
13:18:13|45374.73
13:18:14|45374.73
13:18:15|45372.83
13:18:16|45363.2
13:18:16|45363.2
13:18:17|45363.19
13:18:18|45363.19
13:18:20|45363.19
13:18:20|45363.23
13:18:22|45363.23
13:18:22|45370.04
13:18:23|45370.04
13:18:25|45370.04
13:18:25|45358.
13:18:27|45358.
13:18:28|45357.99
13:18:29|45350.01
13:18:30|45350.01
13:18:31|45350.01
13:18:32|45350.01
13:18:33|45339.08
13:18:34|45342.66
13:18:35|45342.66
13:18:36|45342.66
13:18:37|45344.47
13:18:38|45344.46
13:18:39|45344.46
13:18:40|45335.12
13:18:41|45335.12
13:18:42|45329.36
13:18:43|45329.36
13:18:44|45329.36
13:18:45|45334.15
13:18:46|45334.15
13:18:47|45344.87
13:18:48|45344.87
13:18:49|45344.87
13:18:50|45344.87
13:18:51|45344.87
13:18:52|45351.1
13:18:54|45351.1
13:18:55|45351.1
13:18:57|45351.1
13:18:58|45351.1
13:18:59|45351.1
13:19:00|45351.1
13:19:01|45364.71
13:19:02|45364.71
13:19:03|45364.71
13:19:03|45371.58
13:19:04|45371.58
13:19:06|45371.62
13:19:07|45371.62
13:19:07|45371.62
13:19:09|45371.62
13:19:09|45362.93
13:19:10|45352.99
13:19:12|45352.99
13:19:13|45352.99
13:19:14|45351.42
13:19:15|45351.42
13:19:16|45351.42
13:19:17|45351.42
13:19:18|45351.42
13:19:19|45351.42
13:19:20|45351.42
13:19:21|45351.42
13:19:22|45351.42
13:19:23|45351.42
13:19:24|45351.42
13:19:25|45351.42
13:19:26|45351.42
13:19:27|45351.42
13:19:28|45351.42
13:19:30|45351.42
13:19:30|45351.42
13:19:32|45351.42
13:19:33|45351.42
13:19:34|45357.89
13:19:34|45357.89
13:19:36|45357.89
13:19:36|45357.89
13:19:38|45357.89
13:19:38|45357.89
13:19:39|45357.89
13:19:41|45361.42
13:19:42|45351.21
13:19:43|45351.21
13:19:44|45347.86
13:19:45|45345.65
13:19:46|45347.2
13:19:47|45347.2
13:19:48|45347.2
13:19:49|45347.2
13:19:51|45342.09
13:19:51|45342.09
13:19:52|45344.86
13:19:53|45344.86
13:19:55|45344.86
13:19:56|45344.86
13:19:56|45344.86
13:19:57|45344.86
13:19:59|45344.86
13:20:00|45344.86
13:20:01|45344.86
13:20:03|45344.86
13:20:04|45353.4
13:20:05|45353.4
13:20:06|45351.91
13:20:07|45351.91
13:20:08|45351.91
13:20:09|45351.91
13:20:10|45344.87
13:20:11|45344.87
13:20:12|45344.87
13:20:13|45344.87
13:20:13|45344.87
13:20:15|45344.87
13:20:16|45344.87
13:20:17|45344.87
13:20:17|45344.87
13:20:18|45344.87
13:20:20|45344.87
13:20:21|45359.12
13:20:22|45359.12
13:20:22|45359.12
13:20:24|45359.12
13:20:25|45359.12
13:20:25|45361.47
13:20:27|45361.47
13:20:28|45361.47
13:20:29|45361.47
13:20:30|45361.47
13:20:31|45361.47
13:20:32|45366.71
13:20:32|45366.71
13:20:34|45366.71
13:20:35|45366.71
13:20:36|45366.71
13:20:37|45364.78
13:20:38|45364.33
13:20:39|45364.33
13:20:40|45364.33
13:20:40|45364.34
13:20:42|45364.33
13:20:43|45363.24
13:20:43|45363.23
13:20:44|45363.23
13:20:46|45363.23
13:20:47|45363.23
13:20:47|45363.19
13:20:48|45363.2
13:20:51|45376.89
13:20:52|45370.89
13:20:53|45370.89
13:20:53|45370.89
13:20:55|45370.89
13:20:56|45373.84
13:20:58|45373.84
13:20:59|45373.84
13:21:01|45373.84
13:21:02|45379.19
13:21:02|45389.67
13:21:04|45389.67
13:21:05|45389.67
13:21:06|45389.67
13:21:07|45389.67
13:21:08|45393.88
13:21:09|45393.88
13:21:10|45393.88
13:21:11|45393.88
13:21:12|45393.88
13:21:13|45393.88
13:21:14|45393.88
13:21:15|45393.88
13:21:16|45392.9
13:21:17|45392.9
13:21:18|45392.9
13:21:19|45392.9
13:21:20|45392.9
13:21:21|45392.89
13:21:23|45392.89
13:21:24|45390.31
13:21:25|45390.31
13:21:26|45390.31
13:21:27|45377.86
13:21:28|45377.86
13:21:29|45374.17
13:21:30|45373.54
13:21:31|45373.54
13:21:32|45370.86
13:21:33|45370.86
13:21:34|45370.86
13:21:35|45370.86
13:21:36|45370.86
13:21:37|45370.86
13:21:38|45364.71
13:21:39|45364.71
13:21:40|45364.71
13:21:41|45364.71
13:21:42|45364.71
13:21:43|45364.71
13:21:44|45364.71
13:21:46|45357.69
13:21:47|45355.1
13:21:47|45355.1
13:21:48|45355.1
13:21:50|45347.33
13:21:50|45347.33
13:21:51|45347.33
13:21:53|45347.33
13:21:55|45347.33
13:21:55|45347.33
13:21:57|45347.33
13:21:58|45347.33
13:21:59|45347.33
13:22:00|45342.5
13:22:00|45342.5
13:22:02|45342.51
13:22:02|45336.34
13:22:04|45341.52
13:22:05|45341.52
13:22:05|45341.52
13:22:07|45341.52
13:22:07|45340.85
13:22:09|45340.85
13:22:09|45335.38
13:22:10|45335.38
13:22:11|45335.38
13:22:12|45335.38
13:22:14|45324.39
13:22:15|45324.39
13:22:16|45324.39
13:22:16|45324.39
13:22:18|45327.41
13:22:18|45327.41
13:22:20|45326.86
13:22:20|45328.44
13:22:22|45328.34
13:22:22|45328.34
13:22:23|45328.34
13:22:24|45328.34
13:22:26|45327.78
13:22:26|45318.24
13:22:27|45312.63
13:22:28|45312.63
13:22:29|45300.
13:22:32|45295.46
13:22:32|45299.99
13:22:33|45299.99
13:22:34|45309.9
13:22:35|45309.9
13:22:36|45309.9
13:22:37|45299.24
13:22:38|45299.24
13:22:39|45297.32
13:22:40|45292.57
13:22:41|45292.57
13:22:42|45288.21
13:22:43|45283.89
13:22:44|45286.53
13:22:46|45291.66
13:22:46|45291.66
13:22:47|45299.36
13:22:48|45299.36
13:22:49|45299.36
13:22:50|45299.36
13:22:52|45299.36
13:22:53|45299.36
13:22:54|45297.98
13:22:55|45291.78
13:22:56|45291.78
13:22:57|45291.78
13:22:58|45291.78
13:23:00|45291.78
13:23:01|45291.78
13:23:02|45291.78
13:23:03|45302.61
13:23:03|45302.61
13:23:04|45302.61
13:23:05|45299.32
13:23:06|45299.32
13:23:08|45295.55
13:23:08|45295.55
13:23:10|45295.55
13:23:10|45296.23
13:23:11|45296.23
13:23:13|45303.58
13:23:14|45303.58
13:23:14|45303.58
13:23:17|45309.97
13:23:17|45318.83
13:23:19|45318.83
13:23:19|45318.83
13:23:21|45318.83
13:23:22|45318.83
13:23:22|45318.83
13:23:24|45318.83
13:23:24|45318.83
13:23:25|45309.56
13:23:27|45309.56
13:23:28|45309.56
13:23:28|45309.64
13:23:30|45310.56
13:23:31|45309.83
13:23:32|45309.83
13:23:33|45310.6
13:23:34|45293.1
13:23:34|45282.79
13:23:35|45282.79
13:23:36|45288.17
13:23:37|45287.23
13:23:38|45288.15
13:23:40|45292.74
13:23:40|45292.74
13:23:41|45292.74
13:23:42|45292.74
13:23:43|45292.74
13:23:44|45292.74
13:23:46|45292.74
13:23:46|45292.8
13:23:47|45292.8
13:23:48|45292.8
13:23:49|45292.8
13:23:50|45292.8
13:23:51|45292.8
13:23:54|45305.01
13:23:55|45304.56
13:23:56|45304.35
13:23:57|45287.76
13:23:59|45287.23
13:24:00|45278.74
13:24:01|45285.81
13:24:02|45285.81
13:24:04|45285.81
13:24:04|45299.64
13:24:06|45304.56
13:24:07|45304.56
13:24:09|45302.43
13:24:10|45302.42
13:24:11|45302.39
13:24:12|45302.39
13:24:12|45302.39
13:24:14|45287.3
13:24:15|45287.3
13:24:16|45287.3
13:24:17|45287.3
13:24:17|45287.3
13:24:19|45287.3
13:24:20|45287.3
13:24:21|45298.18
13:24:22|45288.83
13:24:22|45285.43
13:24:24|45285.43
13:24:25|45285.43
13:24:26|45285.43
13:24:27|45285.43
13:24:28|45294.09
13:24:29|45293.69
13:24:30|45293.68
13:24:31|45293.68
13:24:32|45293.68
13:24:33|45293.68
13:24:34|45293.68
13:24:35|45293.68
13:24:36|45282.96
13:24:37|45282.96
13:24:38|45282.96
13:24:38|45282.96
13:24:39|45282.96
13:24:41|45288.08
13:24:42|45288.08
13:24:42|45288.08
13:24:44|45288.08
13:24:45|45288.79
13:24:46|45288.79
13:24:47|45287.55
13:24:48|45287.55
13:24:48|45282.94
13:24:50|45282.94
13:24:51|45282.94
13:24:52|45282.81
13:24:53|45282.81
13:24:55|45282.81
13:24:57|45282.81
13:24:58|45283.95
13:25:00|45278.33
13:25:00|45282.65
13:25:02|45286.33
13:25:03|45286.33
13:25:04|45297.09
13:25:04|45299.99
13:25:06|45301.86
13:25:07|45301.86
13:25:07|45309.55
13:25:09|45309.56
13:25:10|45309.56
13:25:10|45309.56
13:25:11|45309.56
13:25:13|45309.56
13:25:14|45313.31
13:25:15|45315.34
13:25:16|45317.5
13:25:17|45317.5
13:25:18|45317.5
13:25:18|45317.5
13:25:20|45317.5
13:25:21|45317.5
13:25:22|45313.67
13:25:23|45313.67
13:25:23|45314.93
13:25:25|45300.05
13:25:25|45300.05
13:25:27|45300.05
13:25:28|45300.05
13:25:28|45293.53
13:25:30|45293.53
13:25:31|45293.53
13:25:32|45300.05
13:25:32|45300.05
13:25:33|45300.05
13:25:35|45306.07
13:25:36|45306.07
13:25:37|45298.83
13:25:37|45298.83
13:25:38|45293.61
13:25:40|45294.54
13:25:41|45290.38
13:25:42|45293.37
13:25:43|45286.99
13:25:44|45286.99
13:25:45|45290.55
13:25:46|45290.55
13:25:47|45287.03
13:25:48|45287.03
13:25:48|45272.7
13:25:49|45272.11
13:25:51|45272.06
13:25:51|45270.21
13:25:52|45270.21
13:25:54|45270.22
13:25:56|45270.21
13:25:58|45258.22
13:25:59|45260.39
13:26:00|45257.81
13:26:01|45257.81
13:26:02|45257.81
13:26:03|45265.87
13:26:04|45267.22
13:26:05|45267.22
13:26:06|45266.17
13:26:07|45266.17
13:26:08|45266.17
13:26:09|45254.83
13:26:10|45262.77
13:26:12|45264.46
13:26:12|45267.93
13:26:14|45267.93
13:26:15|45263.35
13:26:16|45263.35
13:26:17|45263.35
13:26:18|45263.83
13:26:19|45263.8
13:26:20|45263.8
13:26:21|45263.8
13:26:21|45265.61
13:26:22|45265.61
13:26:24|45265.61
13:26:25|45272.06
13:26:26|45278.33
13:26:26|45278.33
13:26:29|45281.33
13:26:29|45281.33
13:26:30|45281.33
13:26:31|45283.62
13:26:32|45283.62
13:26:33|45283.62
13:26:34|45283.62
13:26:35|45285.59
13:26:36|45285.59
13:26:37|45285.59
13:26:38|45279.89
13:26:39|45279.89
13:26:41|45279.89
13:26:42|45279.89
13:26:43|45279.89
13:26:44|45279.89
13:26:45|45279.89
13:26:46|45279.89
13:26:47|45279.89
13:26:48|45279.89
13:26:49|45279.89
13:26:50|45279.89
13:26:51|45279.89
13:26:52|45297.27
13:26:53|45297.27
13:26:54|45297.58
13:26:55|45297.58
13:26:56|45297.58
13:26:57|45290.31
13:26:59|45284.8
13:27:00|45274.53
13:27:02|45275.86
13:27:02|45282.54
13:27:04|45282.54
13:27:04|45282.54
13:27:06|45282.54
13:27:07|45282.54
13:27:08|45282.54
13:27:08|45282.54
13:27:10|45306.51
13:27:10|45306.51
13:27:11|45306.51
13:27:12|45306.51
13:27:13|45306.51
13:27:15|45306.51
13:27:15|45306.51
13:27:16|45306.51
13:27:17|45310.03
13:27:19|45310.38
13:27:20|45302.43
13:27:21|45302.43
13:27:22|45302.43
13:27:23|45302.43
13:27:24|45302.43
13:27:25|45311.83
13:27:26|45311.1
13:27:27|45311.11
13:27:28|45311.11
13:27:29|45311.11
13:27:30|45311.11
13:27:31|45311.11
13:27:32|45311.07
13:27:33|45311.11
13:27:34|45311.11
13:27:35|45311.11
13:27:36|45320.13
13:27:37|45320.12
13:27:38|45320.81
13:27:39|45320.81
13:27:40|45320.81
13:27:41|45319.14
13:27:42|45322.6
13:27:43|45322.6
13:27:44|45322.6
13:27:45|45328.33
13:27:46|45328.33
13:27:47|45328.33
13:27:48|45310.86
13:27:49|45310.86
13:27:50|45310.86
13:27:51|45310.86
13:27:52|45310.86
13:27:53|45310.86
13:27:54|45310.86
13:27:55|45318.12
13:27:56|45318.11
13:27:58|45318.11
13:28:00|45318.11
13:28:01|45316.84
13:28:02|45316.84
13:28:03|45316.84
13:28:04|45316.84
13:28:05|45316.84
13:28:06|45316.84
13:28:07|45316.84
13:28:08|45316.84
13:28:10|45316.84
13:28:10|45310.72
13:28:11|45310.72
13:28:12|45310.72
13:28:13|45310.72
13:28:14|45310.72
13:28:15|45310.72
13:28:16|45310.72
13:28:18|45310.72
13:28:19|45314.43
13:28:20|45314.43
13:28:21|45314.43
13:28:22|45314.43
13:28:23|45314.43
13:28:24|45314.43
13:28:25|45315.95
13:28:26|45315.94
13:28:27|45315.95
13:28:28|45315.95
13:28:29|45315.95
13:28:30|45315.95
13:28:31|45315.95
13:28:32|45315.95
13:28:33|45315.94
13:28:34|45315.94
13:28:35|45310.86
13:28:36|45310.86
13:28:37|45310.86
13:28:38|45294.38
13:28:39|45292.57
13:28:40|45292.57
13:28:41|45292.57
13:28:42|45292.57
13:28:43|45292.57
13:28:44|45292.57
13:28:45|45292.57
13:28:46|45292.57
13:28:47|45290.81
13:28:48|45287.56
13:28:49|45287.56
13:28:50|45287.56
13:28:51|45287.56
13:28:52|45287.56
13:28:54|45287.56
13:28:54|45287.56
13:28:55|45287.56
13:28:56|45278.42
13:28:59|45278.27
13:29:00|45278.27
13:29:02|45282.41
13:29:03|45282.41
13:29:04|45273.2
13:29:05|45273.2
13:29:07|45273.2
13:29:08|45273.2
13:29:09|45273.2
13:29:10|45273.2
13:29:11|45287.55
13:29:12|45287.55
13:29:13|45287.55
13:29:14|45290.98
13:29:15|45290.98
13:29:17|45290.98
13:29:18|45287.37
13:29:19|45287.37
13:29:20|45284.46
13:29:21|45284.46
13:29:22|45284.46
13:29:23|45284.46
13:29:23|45286.38
13:29:25|45301.72
13:29:26|45301.72
13:29:27|45301.72
13:29:28|45297.45
13:29:29|45297.45
13:29:30|45299.06
13:29:31|45299.06
13:29:31|45299.22
13:29:33|45314.9
13:29:34|45314.9
13:29:34|45312.1
13:29:36|45312.5
13:29:37|45312.5
13:29:38|45312.5
13:29:38|45312.12
13:29:40|45314.89
13:29:40|45314.89
13:29:42|45312.13
13:29:42|45299.59
13:29:44|45299.59
13:29:45|45299.59
13:29:46|45308.26
13:29:47|45308.26
13:29:48|45300.93
13:29:49|45300.93
13:29:50|45286.72
13:29:51|45286.72
13:29:52|45286.72
13:29:52|45286.72
13:29:54|45286.1
13:29:54|45280.51
13:29:56|45274.24
13:29:57|45274.24
13:29:57|45280.53
13:30:00|45280.53
13:30:01|45280.53
13:30:02|45270.91
13:30:03|45270.91
13:30:04|45269.2
13:30:05|45269.2
13:30:06|45269.2
13:30:07|45269.2
13:30:08|45269.2
13:30:10|45265.25
13:30:11|45265.25
13:30:11|45265.25
13:30:13|45265.25
13:30:13|45265.25
13:30:14|45265.25
13:30:16|45273.86
13:30:16|45273.86
13:30:18|45273.86
13:30:19|45273.86
13:30:20|45273.86
13:30:20|45273.86
13:30:22|45273.86
13:30:23|45273.86
13:30:24|45272.29
13:30:25|45272.29
13:30:26|45272.3
13:30:27|45270.91
13:30:28|45270.91
13:30:29|45270.91
13:30:30|45270.91
13:30:31|45270.92
13:30:32|45270.92
13:30:33|45260.69
13:30:33|45260.69
13:30:35|45260.69
13:30:36|45260.69
13:30:37|45260.69
13:30:39|45260.69
13:30:39|45260.32
13:30:40|45260.32
13:30:41|45260.32
13:30:42|45263.87
13:30:43|45263.87
13:30:44|45263.87
13:30:46|45263.87
13:30:46|45267.38
13:30:47|45276.49
13:30:49|45276.5
13:30:50|45276.5
13:30:51|45276.5
13:30:52|45276.5
13:30:53|45260.05
13:30:54|45260.05
13:30:55|45260.05
13:30:56|45260.05
13:30:57|45257.92
13:30:59|45257.91
13:31:01|45257.91
13:31:02|45257.91
13:31:03|45257.91
13:31:04|45257.9
13:31:05|45257.91
13:31:06|45255.68
13:31:07|45256.5
13:31:08|45254.3
13:31:09|45258.71
13:31:10|45258.71
13:31:11|45258.71
13:31:12|45257.69
13:31:13|45257.69
13:31:14|45269.85
13:31:15|45276.89
13:31:16|45276.89
13:31:17|45267.53
13:31:18|45267.53
13:31:19|45267.53
13:31:20|45267.53
13:31:21|45267.53
13:31:22|45267.53
13:31:23|45267.53
13:31:24|45267.53
13:31:25|45270.5
13:31:26|45270.49
13:31:27|45270.49
13:31:28|45278.47
13:31:29|45278.47
13:31:30|45277.03
13:31:31|45277.7
13:31:32|45278.2
13:31:33|45290.52
13:31:34|45290.52
13:31:35|45284.65
13:31:36|45284.65
13:31:37|45284.65
13:31:38|45293.22
13:31:39|45293.22
13:31:40|45293.22
13:31:41|45293.22
13:31:43|45283.57
13:31:43|45273.5
13:31:44|45262.2
13:31:45|45256.17
13:31:48|45256.29
13:31:48|45256.02
13:31:49|45256.02
13:31:50|45252.88
13:31:51|45252.88
13:31:52|45252.88
13:31:54|45252.88
13:31:54|45252.88
13:31:56|45252.88
13:31:56|45252.88
13:31:57|45252.88
13:31:58|45250.55
13:32:00|45253.81
13:32:02|45253.33
13:32:04|45253.33
13:32:05|45245.43
13:32:05|45246.53
13:32:07|45276.8
13:32:08|45276.8
13:32:09|45273.78
13:32:10|45280.62
13:32:10|45280.62
13:32:12|45282.53
13:32:12|45282.53
13:32:14|45282.53
13:32:15|45282.53
13:32:16|45282.53
13:32:17|45282.53
13:32:18|45282.53
13:32:18|45282.52
13:32:19|45280.65
13:32:22|45280.65
13:32:22|45278.8
13:32:24|45278.8
13:32:24|45278.8
13:32:25|45278.8
13:32:26|45278.8
13:32:27|45278.8
13:32:28|45276.6
13:32:29|45280.52
13:32:30|45280.68
13:32:31|45280.68
13:32:32|45282.52
13:32:33|45282.52
13:32:34|45282.52
13:32:36|45282.52
13:32:36|45282.53
13:32:37|45282.53
13:32:38|45282.53
13:32:39|45282.52
13:32:40|45282.53
13:32:41|45284.77
13:32:42|45284.77
13:32:43|45289.25
13:32:44|45297.81
13:32:45|45297.81
13:32:46|45297.81
13:32:47|45297.81
13:32:48|45297.81
13:32:50|45297.81
13:32:50|45297.8
13:32:51|45291.57
13:32:52|45284.95
13:32:53|45284.96
13:32:54|45279.19
13:32:55|45278.35
13:32:56|45278.35
13:32:57|45278.35
13:32:58|45278.35
13:32:59|45278.35
13:33:00|45278.35
13:33:02|45290.13
13:33:03|45289.83
13:33:05|45289.83
13:33:06|45282.47
13:33:07|45282.47
13:33:08|45282.47
13:33:09|45282.47
13:33:10|45282.47
13:33:11|45282.52
13:33:12|45282.52
13:33:13|45282.52
13:33:13|45286.31
13:33:15|45278.36
13:33:16|45278.36
13:33:17|45278.36
13:33:18|45278.36
13:33:19|45278.11
13:33:20|45278.11
13:33:21|45278.11
13:33:22|45278.11
13:33:23|45278.11
13:33:23|45278.11
13:33:25|45297.43
13:33:26|45296.22
13:33:27|45297.47
13:33:28|45297.47
13:33:29|45301.27
13:33:30|45301.27
13:33:31|45306.01
13:33:32|45304.57
13:33:33|45303.14
13:33:33|45309.8
13:33:35|45309.8
13:33:36|45309.8
13:33:36|45312.93
13:33:37|45312.93
13:33:39|45312.93
13:33:39|45312.93
13:33:41|45314.61
13:33:42|45314.61
13:33:43|45314.61
13:33:44|45314.61
13:33:44|45319.01
13:33:46|45319.01
13:33:47|45319.01
13:33:48|45319.01
13:33:49|45323.33
13:33:50|45323.33
13:33:51|45323.33
13:33:51|45323.36
13:33:52|45323.36
13:33:54|45319.31
13:33:55|45323.17
13:33:56|45323.17
13:33:57|45323.53
13:33:58|45323.53
13:33:59|45312.77
13:34:00|45323.44
13:34:00|45323.44
13:34:03|45323.44
13:34:05|45324.31
13:34:05|45324.31
13:34:07|45332.59
13:34:08|45332.59
13:34:09|45332.59
13:34:10|45350.
13:34:11|45360.75
13:34:12|45358.02
13:34:13|45358.02
13:34:14|45358.02
13:34:15|45358.02
13:34:16|45358.02
13:34:17|45358.02
13:34:18|45358.02
13:34:19|45358.02
13:34:20|45358.02
13:34:21|45358.02
13:34:22|45356.54
13:34:23|45356.54
13:34:24|45356.54
13:34:25|45353.03
13:34:26|45344.21
13:34:27|45344.21
13:34:28|45344.21
13:34:29|45344.21
13:34:30|45344.21
13:34:31|45344.21
13:34:32|45340.03
13:34:33|45340.02
13:34:34|45340.02
13:34:35|45340.02
13:34:36|45340.02
13:34:37|45340.02
13:34:38|45340.66
13:34:39|45340.66
13:34:40|45332.59
13:34:41|45326.57
13:34:42|45326.09
13:34:44|45326.09
13:34:45|45326.09
13:34:46|45313.55
13:34:46|45313.55
13:34:47|45313.55
13:34:48|45313.55
13:34:50|45313.55
13:34:50|45313.55
13:34:52|45313.55
13:34:52|45318.97
13:34:54|45318.97
13:34:55|45321.44
13:34:56|45319.
13:34:56|45319.
13:34:58|45319.
13:34:59|45319.
13:34:59|45312.93
13:35:01|45312.93
13:35:03|45312.93
13:35:04|45301.95
13:35:06|45301.95
13:35:07|45282.47
13:35:08|45282.48
13:35:09|45279.44
13:35:10|45277.16
13:35:11|45277.16
13:35:12|45277.16
13:35:13|45277.16
13:35:14|45270.01
13:35:15|45275.
13:35:16|45284.58
13:35:17|45284.58
13:35:18|45284.58
13:35:19|45284.58
13:35:21|45270.02
13:35:22|45270.02
13:35:23|45271.33
13:35:24|45270.04
13:35:24|45279.1
13:35:26|45283.06
13:35:27|45283.74
13:35:28|45289.57
13:35:29|45295.14
13:35:30|45295.13
13:35:30|45295.13
13:35:32|45295.13
13:35:33|45295.13
13:35:33|45295.13
13:35:35|45295.71
13:35:36|45295.71
13:35:37|45295.71
13:35:38|45295.71
13:35:39|45295.71
13:35:40|45295.71
13:35:40|45272.29
13:35:42|45272.29
13:35:43|45272.29
13:35:44|45278.71
13:35:44|45278.71
13:35:46|45278.71
13:35:47|45278.09
13:35:47|45281.08
13:35:49|45281.07
13:35:49|45281.07
13:35:51|45281.07
13:35:52|45279.56
13:35:53|45279.6
13:35:53|45290.77
13:35:54|45290.77
13:35:55|45290.64
13:35:56|45304.41
13:35:58|45309.46
13:35:59|45302.91
13:35:59|45308.86
13:36:01|45308.86
13:36:02|45308.86
13:36:03|45307.64
13:36:05|45307.37
13:36:06|45307.37
13:36:07|45338.86
13:36:09|45338.86
13:36:10|45338.86
13:36:12|45345.56
13:36:13|45345.56
13:36:13|45345.56
13:36:14|45345.56
13:36:15|45345.56
13:36:16|45345.56
13:36:17|45359.55
13:36:18|45359.55
13:36:20|45359.55
13:36:20|45359.55
13:36:21|45360.82
13:36:22|45360.82
13:36:24|45360.82
13:36:24|45359.72
13:36:25|45359.72
13:36:27|45351.15
13:36:27|45351.15
13:36:29|45358.56
13:36:30|45358.56
13:36:31|45358.56
13:36:31|45358.56
13:36:32|45358.56
13:36:34|45358.56
13:36:35|45358.56
13:36:35|45354.8
13:36:36|45354.8
13:36:37|45360.81
13:36:39|45360.81
13:36:39|45360.81
13:36:40|45363.25
13:36:42|45364.79
13:36:43|45364.79
13:36:43|45364.79
13:36:45|45364.79
13:36:46|45364.83
13:36:47|45369.11
13:36:47|45373.66
13:36:48|45375.93
13:36:50|45375.93
13:36:51|45378.75
13:36:52|45378.75
13:36:53|45378.75
13:36:54|45394.66
13:36:54|45389.35
13:36:56|45383.85
13:36:56|45386.11
13:36:58|45386.11
13:36:58|45386.11
13:36:59|45386.14
13:37:01|45386.14
13:37:02|45386.14
13:37:04|45386.14
13:37:05|45372.72
13:37:07|45372.72
13:37:08|45361.2
13:37:10|45365.74
13:37:11|45365.73
13:37:12|45365.73
13:37:14|45365.73
13:37:15|45365.73
13:37:16|45365.73
13:37:17|45366.24
13:37:18|45366.24
13:37:19|45365.71
13:37:20|45365.71
13:37:21|45365.71
13:37:21|45365.71
13:37:23|45365.71
13:37:24|45361.28
13:37:25|45361.28
13:37:26|45351.46
13:37:27|45351.46
13:37:28|45356.75
13:37:29|45362.21
13:37:30|45362.21
13:37:31|45362.21
13:37:32|45362.21
13:37:32|45362.21
13:37:34|45354.94
13:37:35|45354.94
13:37:36|45354.94
13:37:37|45354.94
13:37:38|45365.02
13:37:39|45365.02
13:37:40|45365.54
13:37:41|45382.06
13:37:42|45382.06
13:37:43|45382.06
13:37:44|45382.06
13:37:45|45382.06
13:37:46|45377.4
13:37:47|45377.4
13:37:48|45377.4
13:37:48|45365.07
13:37:50|45365.07
13:37:51|45364.1
13:37:51|45364.1
13:37:53|45371.44
13:37:53|45371.44
13:37:54|45358.54
13:37:56|45370.75
13:37:57|45373.64
13:37:57|45373.64
13:37:59|45359.65
13:38:00|45356.08
13:38:01|45359.59
13:38:02|45359.59
13:38:04|45359.59
13:38:04|45359.51
13:38:05|45359.51
13:38:07|45359.52
13:38:08|45359.52
13:38:09|45359.52
13:38:10|45359.52
13:38:11|45359.52
13:38:12|45359.68
13:38:13|45359.66
13:38:14|45359.66
13:38:15|45364.19
13:38:16|45364.19
13:38:17|45364.19
13:38:18|45364.19
13:38:19|45371.18
13:38:20|45369.74
13:38:21|45369.74
13:38:22|45372.21
13:38:23|45374.71
13:38:24|45374.71
13:38:25|45367.34
13:38:26|45365.07
13:38:27|45365.07
13:38:28|45365.07
13:38:29|45365.07
13:38:30|45365.07
13:38:31|45365.07
13:38:32|45365.07
13:38:33|45365.07
13:38:34|45379.96
13:38:35|45379.96
13:38:36|45379.96
13:38:37|45380.55
13:38:38|45380.55
13:38:39|45380.55
13:38:40|45380.55
13:38:41|45380.55
13:38:42|45380.57
13:38:43|45379.
13:38:44|45380.57
13:38:45|45380.57
13:38:46|45380.57
13:38:47|45380.57
13:38:48|45380.57
13:38:49|45382.61
13:38:50|45379.79
13:38:51|45378.79
13:38:52|45379.01
13:38:53|45379.01
13:38:54|45379.01
13:38:55|45379.01
13:38:56|45380.71
13:38:57|45375.71
13:38:58|45368.18
13:38:59|45372.75
13:39:00|45368.19
13:39:01|45368.19
13:39:02|45368.19
13:39:04|45370.67
13:39:06|45370.67
13:39:06|45373.51
13:39:08|45373.
13:39:09|45362.11
13:39:10|45362.11
13:39:11|45356.61
13:39:12|45356.61
13:39:13|45356.61
13:39:14|45356.61
13:39:16|45356.61
13:39:17|45356.61
13:39:18|45356.61
13:39:19|45356.61
13:39:20|45356.61
13:39:21|45356.61
13:39:22|45356.61
13:39:23|45356.61
13:39:24|45356.61
13:39:25|45371.42
13:39:26|45371.43
13:39:28|45371.43
13:39:29|45371.42
13:39:29|45373.57
13:39:31|45373.57
13:39:31|45374.53
13:39:33|45374.53
13:39:34|45374.53
13:39:35|45374.53
13:39:36|45374.53
13:39:37|45374.53
13:39:38|45374.53
13:39:38|45372.32
13:39:40|45372.32
13:39:41|45372.32
13:39:41|45379.38
13:39:43|45381.96
13:39:44|45385.98
13:39:45|45385.98
13:39:46|45385.98
13:39:46|45382.41
13:39:48|45382.41
13:39:48|45382.41
13:39:49|45382.41
13:39:51|45379.62
13:39:52|45377.37
13:39:52|45373.25
13:39:54|45373.25
13:39:55|45372.88
13:39:55|45372.88
13:39:57|45372.06
13:39:58|45372.76
13:39:59|45374.75
13:40:00|45374.75
13:40:01|45374.75
13:40:02|45369.92
13:40:02|45369.92
13:40:04|45363.02
13:40:05|45363.02
13:40:07|45359.24
13:40:07|45361.49
13:40:09|45361.49
13:40:09|45363.34
13:40:11|45363.34
13:40:12|45361.82
13:40:13|45359.56
13:40:14|45359.56
13:40:15|45357.26
13:40:16|45359.18
13:40:17|45359.18
13:40:18|45362.83
13:40:19|45362.83
13:40:20|45362.83
13:40:21|45362.83
13:40:22|45357.22
13:40:23|45357.22
13:40:24|45353.36
13:40:25|45356.93
13:40:26|45356.93
13:40:27|45340.56
13:40:28|45334.15
13:40:29|45332.07
13:40:30|45332.07
13:40:31|45323.78
13:40:32|45323.78
13:40:33|45323.78
13:40:34|45323.78
13:40:35|45323.78
13:40:36|45318.92
13:40:37|45320.26
13:40:38|45323.24
13:40:39|45321.69
13:40:40|45321.69
13:40:41|45321.69
13:40:42|45321.69
13:40:43|45321.69
13:40:44|45321.69
13:40:45|45347.79
13:40:46|45347.79
13:40:47|45359.78
13:40:48|45359.78
13:40:49|45360.47
13:40:50|45360.47
13:40:51|45351.14
13:40:52|45351.14
13:40:53|45351.14
13:40:54|45351.83
13:40:55|45344.97
13:40:56|45344.88
13:40:57|45344.13
13:40:58|45344.09
13:40:59|45344.09
13:41:00|45351.88
13:41:01|45351.88
13:41:02|45348.13
13:41:03|45348.13
13:41:05|45346.16
13:41:06|45349.94
13:41:06|45349.94
13:41:08|45349.94
13:41:08|45349.94
13:41:10|45344.92
13:41:12|45350.
13:41:13|45350.
13:41:14|45350.
13:41:15|45350.
13:41:15|45350.
13:41:16|45346.29
13:41:18|45346.29
13:41:18|45346.29
13:41:19|45346.29
13:41:20|45346.29
13:41:21|45346.29
13:41:22|45346.29
13:41:24|45346.29
13:41:24|45351.87
13:41:26|45351.87
13:41:26|45351.87
13:41:28|45351.87
13:41:28|45350.98
13:41:29|45350.98
13:41:30|45350.98
13:41:31|45349.41
13:41:32|45349.41
13:41:33|45349.41
13:41:35|45349.41
13:41:35|45349.41
13:41:36|45350.86
13:41:37|45350.86
13:41:38|45350.86
13:41:39|45350.86
13:41:40|45351.87
13:41:41|45351.87
13:41:42|45351.87
13:41:43|45351.87
13:41:45|45351.87
13:41:45|45355.08
13:41:46|45355.08
13:41:47|45363.2
13:41:49|45356.46
13:41:50|45356.46
13:41:50|45354.29
13:41:51|45354.29
13:41:53|45350.5
13:41:53|45350.5
13:41:54|45350.5
13:41:55|45350.5
13:41:56|45357.04
13:41:57|45357.04
13:41:58|45357.04
13:41:59|45365.99
13:42:00|45365.99
13:42:01|45366.
13:42:02|45372.32
13:42:05|45372.32
13:42:05|45372.32
13:42:06|45372.32
13:42:08|45372.32
13:42:09|45381.72
13:42:10|45381.72
13:42:12|45381.59
13:42:13|45381.59
13:42:14|45371.36
13:42:15|45371.36
13:42:16|45371.36
13:42:17|45371.36
13:42:18|45371.36
13:42:19|45371.36
13:42:20|45371.36
13:42:21|45389.32
13:42:22|45389.33
13:42:23|45392.7
13:42:24|45392.7
13:42:25|45392.7
13:42:26|45392.7
13:42:27|45392.7
13:42:28|45392.86
13:42:29|45392.86
13:42:30|45392.86
13:42:31|45393.23
13:42:32|45395.63
13:42:32|45395.63
13:42:34|45395.63
13:42:35|45395.63
13:42:36|45395.63
13:42:37|45395.63
13:42:39|45395.63
13:42:39|45393.01
13:42:40|45393.01
13:42:41|45401.62
13:42:42|45401.62
13:42:43|45393.2
13:42:44|45393.2
13:42:45|45393.2
13:42:46|45393.2
13:42:47|45393.2
13:42:48|45393.2
13:42:49|45394.5
13:42:50|45395.97
13:42:51|45405.43
13:42:52|45412.7
13:42:54|45412.71
13:42:55|45424.22
13:42:56|45422.92
13:42:57|45422.55
13:42:58|45422.55
13:42:59|45423.56
13:43:00|45424.24
13:43:01|45424.24
13:43:02|45437.73
13:43:03|45437.1
13:43:04|45432.57
13:43:06|45438.99
13:43:07|45438.99
13:43:09|45442.22
13:43:10|45442.22
13:43:11|45454.96
13:43:13|45444.11
13:43:15|45454.53
13:43:16|45455.96
13:43:16|45461.24
13:43:17|45461.23
13:43:19|45469.99
13:43:19|45469.99
13:43:21|45469.99
13:43:21|45470.
13:43:22|45470.
13:43:24|45469.99
13:43:24|45469.99
13:43:25|45469.99
13:43:27|45469.99
13:43:27|45469.99
13:43:28|45469.99
13:43:29|45469.99
13:43:30|45469.99
13:43:31|45469.99
13:43:32|45476.66
13:43:34|45470.
13:43:34|45461.63
13:43:35|45461.63
13:43:36|45461.63
13:43:37|45448.27
13:43:38|45448.27
13:43:39|45455.33
13:43:40|45455.33
13:43:41|45455.33
13:43:42|45461.45
13:43:43|45461.24
13:43:44|45461.46
13:43:45|45461.45
13:43:46|45461.45
13:43:48|45461.21
13:43:48|45461.21
13:43:49|45462.24
13:43:51|45462.24
13:43:52|45462.24
13:43:53|45462.24
13:43:53|45462.24
13:43:54|45462.24
13:43:55|45462.24
13:43:56|45462.24
13:43:58|45462.24
13:43:59|45466.04
13:44:00|45466.03
13:44:01|45466.03
13:44:02|45466.03
13:44:03|45457.86
13:44:04|45447.27
13:44:05|45447.27
13:44:06|45447.27
13:44:07|45447.27
13:44:08|45447.27
13:44:09|45447.27
13:44:10|45450.63
13:44:11|45450.61
13:44:12|45443.46
13:44:13|45448.89
13:44:14|45455.03
13:44:16|45450.68
13:44:18|45447.93
13:44:19|45447.93
13:44:19|45448.44
13:44:21|45448.36
13:44:21|45448.36
13:44:22|45448.36
13:44:23|45448.36
13:44:25|45448.32
13:44:25|45448.32
13:44:27|45448.32
13:44:29|45448.31
13:44:30|45448.32
13:44:30|45448.32
13:44:31|45448.32
13:44:32|45448.32
13:44:34|45448.32
13:44:35|45448.32
13:44:36|45445.71
13:44:36|45445.71
13:44:37|45438.36
13:44:38|45432.4
13:44:41|45432.4
13:44:41|45432.45
13:44:43|45432.45
13:44:44|45443.04
13:44:45|45443.04
13:44:46|45443.04
13:44:47|45443.04
13:44:48|45447.87
13:44:49|45447.87
13:44:50|45447.87
13:44:51|45447.87
13:44:52|45428.58
13:44:53|45414.12
13:44:54|45414.12
13:44:55|45408.4
13:44:56|45408.4
13:44:57|45408.4
13:44:58|45408.4
13:44:59|45408.29
13:45:00|45408.29
13:45:01|45433.6
13:45:02|45433.6
13:45:03|45433.6
13:45:04|45433.6
13:45:05|45434.21
13:45:06|45439.06
13:45:07|45439.06
13:45:08|45439.06
13:45:10|45439.06
13:45:10|45439.06
13:45:11|45439.06
13:45:12|45439.06
13:45:13|45421.73
13:45:16|45424.9
13:45:16|45424.9
13:45:17|45418.75
13:45:19|45418.75
13:45:20|45419.94
13:45:22|45435.61
13:45:23|45413.01
13:45:25|45413.01
13:45:25|45413.01
13:45:27|45413.01
13:45:27|45413.01
13:45:29|45392.19
13:45:30|45389.92
13:45:30|45386.29
13:45:31|45388.79
13:45:32|45388.79
13:45:34|45388.79
13:45:34|45388.79
13:45:36|45384.31
13:45:36|45378.08
13:45:37|45378.53
13:45:39|45373.03
13:45:39|45374.17
13:45:40|45373.04
13:45:41|45373.04
13:45:42|45373.04
13:45:43|45373.04
13:45:45|45373.04
13:45:45|45373.04
13:45:46|45376.64
13:45:47|45376.64
13:45:48|45376.64
13:45:49|45373.05
13:45:50|45373.05
13:45:51|45373.05
13:45:53|45373.05
13:45:54|45373.05
13:45:54|45379.32
13:45:56|45384.14
13:45:57|45384.14
13:45:58|45379.74
13:45:59|45379.74
13:46:00|45370.18
13:46:01|45370.18
13:46:02|45370.18
13:46:03|45370.18
13:46:05|45370.18
13:46:07|45370.18
13:46:07|45370.18
13:46:08|45370.18
13:46:10|45370.01
13:46:10|45370.01
13:46:11|45370.01
13:46:12|45370.01
13:46:13|45370.01
13:46:15|45370.01
13:46:16|45370.01
13:46:18|45373.32
13:46:19|45378.44
13:46:20|45389.91
13:46:22|45389.91
13:46:22|45389.91
13:46:23|45389.91
13:46:25|45389.91
13:46:25|45389.27
13:46:26|45373.9
13:46:27|45373.9
13:46:28|45376.
13:46:30|45376.
13:46:30|45376.
13:46:32|45376.
13:46:32|45376.
13:46:33|45376.
13:46:36|45376.
13:46:36|45376.
13:46:37|45376.
13:46:38|45376.
13:46:39|45381.97
13:46:40|45374.29
13:46:41|45375.29
13:46:42|45375.29
13:46:44|45371.8
13:46:45|45370.01
13:46:45|45370.01
13:46:46|45370.01
13:46:47|45370.01
13:46:48|45370.01
13:46:49|45370.01
13:46:50|45370.
13:46:51|45370.
13:46:52|45370.
13:46:53|45370.
13:46:54|45375.01
13:46:55|45380.08
13:46:56|45380.01
13:46:57|45381.3
13:46:58|45377.4
13:46:59|45367.16
13:47:00|45367.16
13:47:01|45367.16
13:47:02|45367.16
13:47:03|45360.93
13:47:04|45357.14
13:47:05|45356.47
13:47:06|45356.47
13:47:07|45356.46
13:47:09|45345.03
13:47:10|45343.18
13:47:11|45343.18
13:47:12|45343.18
13:47:13|45343.18
13:47:14|45343.18
13:47:15|45348.39
13:47:17|45343.18
13:47:18|45343.17
13:47:19|45343.17
13:47:21|45343.18
13:47:21|45343.18
13:47:22|45343.18
13:47:24|45345.2
13:47:25|45345.2
13:47:26|45345.2
13:47:27|45345.2
13:47:28|45345.2
13:47:29|45345.2
13:47:30|45345.2
13:47:31|45345.2
13:47:32|45351.
13:47:33|45351.
13:47:34|45350.95
13:47:35|45350.95
13:47:36|45347.44
13:47:37|45347.48
13:47:38|45347.48
13:47:39|45340.6
13:47:40|45340.6
13:47:42|45340.6
13:47:42|45337.39
13:47:43|45336.27
13:47:44|45336.27
13:47:45|45336.27
13:47:46|45336.27
13:47:47|45336.27
13:47:48|45336.27
13:47:49|45336.27
13:47:50|45344.34
13:47:51|45344.34
13:47:52|45344.34
13:47:53|45343.73
13:47:54|45343.73
13:47:55|45343.73
13:47:56|45342.54
13:47:57|45344.41
13:47:58|45358.07
13:47:59|45358.07
13:48:00|45358.07
13:48:01|45367.46
13:48:02|45365.19
13:48:03|45363.91
13:48:04|45363.91
13:48:05|45358.75
13:48:06|45358.75
13:48:08|45349.7
13:48:08|45350.67
13:48:10|45354.47
13:48:11|45350.73
13:48:12|45350.73
13:48:14|45350.73
13:48:16|45345.21
13:48:17|45345.2
13:48:17|45341.95
13:48:19|45341.95
13:48:20|45341.95
13:48:21|45341.95
13:48:22|45341.95
13:48:24|45367.47
13:48:26|45367.47
13:48:26|45367.47
13:48:28|45367.47
13:48:29|45378.34
13:48:30|45378.34
13:48:31|45378.34
13:48:32|45378.34
13:48:33|45378.34
13:48:34|45378.34
13:48:35|45378.34
13:48:36|45378.34
13:48:37|45378.34
13:48:38|45378.34
13:48:39|45378.34
13:48:40|45372.69
13:48:41|45372.74
13:48:42|45372.74
13:48:43|45372.74
13:48:44|45384.1
13:48:45|45387.37
13:48:46|45387.38
13:48:47|45387.38
13:48:48|45389.91
13:48:50|45389.91
13:48:51|45382.45
13:48:52|45384.06
13:48:53|45371.26
13:48:54|45371.26
13:48:55|45371.26
13:48:55|45371.26
13:48:57|45371.26
13:48:58|45371.26
13:48:59|45371.26
13:49:00|45369.28
13:49:01|45369.33
13:49:02|45369.33
13:49:03|45369.33
13:49:03|45377.45
13:49:04|45377.45
13:49:05|45369.35
13:49:06|45369.35
13:49:09|45367.47
13:49:09|45367.47
13:49:11|45367.47
13:49:12|45367.47
13:49:13|45367.47
13:49:14|45367.47
13:49:15|45367.47
13:49:16|45360.
13:49:17|45360.
13:49:18|45360.
13:49:19|45360.
13:49:20|45365.19
13:49:21|45365.19
13:49:23|45365.19
13:49:24|45365.19
13:49:25|45365.19
13:49:27|45365.19
13:49:28|45370.52
13:49:29|45370.52
13:49:29|45370.52
13:49:30|45370.52
13:49:31|45372.09
13:49:33|45378.39
13:49:33|45378.39
13:49:34|45379.77
13:49:35|45378.87
13:49:37|45378.87
13:49:38|45378.87
13:49:39|45378.87
13:49:40|45377.33
13:49:41|45377.32
13:49:41|45387.9
13:49:42|45387.9
13:49:43|45387.9
13:49:45|45387.9
13:49:46|45387.9
13:49:47|45387.9
13:49:48|45387.9
13:49:49|45374.01
13:49:50|45373.55
13:49:51|45373.55
13:49:51|45372.17
13:49:53|45372.17
13:49:54|45372.17
13:49:55|45372.16
13:49:55|45372.16
13:49:57|45372.16
13:49:58|45372.26
13:49:59|45372.26
13:50:00|45378.5
13:50:00|45378.5
13:50:01|45378.5
13:50:02|45378.5
13:50:04|45372.96
13:50:04|45372.96
13:50:06|45360.19
13:50:06|45360.19
13:50:08|45360.02
13:50:09|45360.02
13:50:10|45360.
13:50:11|45360.
13:50:12|45360.
13:50:14|45360.
13:50:14|45360.
13:50:15|45360.
13:50:16|45344.66
13:50:17|45337.39
13:50:18|45337.4
13:50:19|45337.4
13:50:21|45337.4
13:50:22|45337.4
13:50:23|45337.4
13:50:24|45328.22
13:50:25|45328.22
13:50:26|45337.15
13:50:27|45336.9
13:50:28|45337.19
13:50:29|45335.41
13:50:30|45335.41
13:50:31|45333.93
13:50:32|45333.93
13:50:33|45333.93
13:50:34|45334.82
13:50:35|45334.82
13:50:36|45334.82
13:50:37|45334.82
13:50:38|45334.82
13:50:39|45334.82
13:50:40|45334.82
13:50:41|45334.83
13:50:42|45334.82
13:50:43|45334.82
13:50:44|45334.82
13:50:45|45334.82
13:50:46|45334.82
13:50:47|45334.82
13:50:48|45334.82
13:50:49|45332.5
13:50:50|45335.42
13:50:51|45335.42
13:50:52|45335.42
13:50:53|45335.42
13:50:54|45335.42
13:50:55|45335.42
13:50:56|45328.89
13:50:57|45328.89
13:50:58|45341.73
13:50:59|45366.17
13:51:00|45366.17
13:51:01|45371.5
13:51:02|45381.28
13:51:03|45381.28
13:51:04|45381.28
13:51:05|45383.05
13:51:06|45383.05
13:51:07|45383.05
13:51:09|45383.05
13:51:10|45383.03
13:51:11|45383.03
13:51:11|45383.03
13:51:13|45383.03
13:51:13|45381.46
13:51:14|45381.46
13:51:15|45381.46
13:51:16|45381.46
13:51:17|45389.91
13:51:18|45389.91
13:51:20|45389.92
13:51:21|45389.91
13:51:21|45389.91
13:51:22|45389.91
13:51:23|45389.92
13:51:25|45389.84
13:51:27|45385.14
13:51:27|45387.72
13:51:28|45387.72
13:51:29|45389.03
13:51:30|45383.77
13:51:31|45381.98
13:51:32|45382.03
13:51:33|45382.03
13:51:34|45382.03
13:51:35|45382.03
13:51:37|45382.03
13:51:38|45382.03
13:51:39|45382.03
13:51:40|45382.03
13:51:41|45382.03
13:51:42|45382.03
13:51:43|45389.03
13:51:44|45389.02
13:51:45|45389.02
13:51:46|45389.03
13:51:47|45389.03
13:51:48|45389.03
13:51:50|45389.92
13:51:51|45389.92
13:51:52|45389.92
13:51:52|45389.92
13:51:54|45389.92
13:51:55|45389.92
13:51:56|45398.33
13:51:57|45398.38
13:51:58|45398.38
13:51:58|45398.38
13:51:59|45398.38
13:52:01|45398.38
13:52:02|45398.38
13:52:03|45398.38
13:52:03|45398.38
13:52:05|45399.61
13:52:05|45401.86
13:52:07|45401.86
13:52:09|45406.35
13:52:09|45404.13
13:52:10|45392.39
13:52:12|45392.39
13:52:12|45392.39
13:52:13|45392.39
13:52:14|45392.39
13:52:15|45392.39
13:52:16|45392.39
13:52:17|45392.39
13:52:18|45397.63
13:52:19|45395.33
13:52:21|45395.33
13:52:21|45395.32
13:52:23|45395.32
13:52:23|45395.32
13:52:25|45395.96
13:52:26|45395.96
13:52:27|45389.92
13:52:28|45380.84
13:52:30|45380.4
13:52:30|45382.03
13:52:31|45382.03
13:52:32|45381.49
13:52:34|45381.49
13:52:34|45381.49
13:52:36|45382.06
13:52:37|45382.07
13:52:38|45382.07
13:52:39|45382.07
13:52:40|45382.07
13:52:42|45384.1
13:52:43|45384.1
13:52:44|45384.1
13:52:45|45382.33
13:52:46|45382.33
13:52:47|45382.33
13:52:47|45382.33
13:52:49|45382.33
13:52:49|45382.33
13:52:50|45382.33
13:52:52|45382.33
13:52:53|45382.33
13:52:54|45382.33
13:52:54|45397.92
13:52:56|45397.92
13:52:56|45397.92
13:52:58|45397.92
13:52:58|45393.47
13:53:00|45393.47
13:53:01|45393.47
13:53:02|45393.47
13:53:03|45393.47
13:53:04|45393.47
13:53:04|45388.99
13:53:06|45388.99
13:53:07|45388.99
13:53:07|45382.64
13:53:09|45382.64
13:53:11|45382.64
13:53:12|45388.3
13:53:13|45391.62
13:53:13|45391.62
13:53:14|45383.37
13:53:16|45380.
13:53:17|45380.
13:53:18|45380.
13:53:19|45380.
13:53:20|45380.
13:53:21|45372.28
13:53:23|45367.16
13:53:24|45369.26
13:53:25|45369.26
13:53:26|45371.01
13:53:27|45368.27
13:53:28|45373.31
13:53:29|45373.31
13:53:30|45373.31
13:53:31|45370.34
13:53:32|45370.34
13:53:33|45370.35
13:53:34|45370.35
13:53:35|45370.35
13:53:36|45370.35
13:53:37|45370.35
13:53:37|45370.35
13:53:39|45370.35
13:53:39|45372.06
13:53:41|45372.06
13:53:42|45372.06
13:53:43|45372.07
13:53:44|45372.07
13:53:45|45372.07
13:53:46|45372.07
13:53:46|45372.07
13:53:48|45372.07
13:53:50|45372.31
13:53:50|45372.31
13:53:51|45372.31
13:53:52|45372.31
13:53:53|45372.31
13:53:54|45372.29
13:53:55|45372.29
13:53:56|45372.29
13:53:57|45372.3
13:53:58|45372.3
13:53:59|45372.3
13:54:01|45372.3
13:54:01|45372.3
13:54:02|45372.3
13:54:03|45372.3
13:54:04|45372.29
13:54:06|45372.29
13:54:06|45370.39
13:54:07|45370.39
13:54:08|45370.39
13:54:10|45370.39
13:54:11|45365.6
13:54:12|45349.96
13:54:13|45349.96
13:54:14|45344.53
13:54:15|45344.53
13:54:16|45344.53
13:54:17|45344.53
13:54:18|45344.53
13:54:19|45344.53
13:54:20|45344.53
13:54:21|45353.84
13:54:22|45353.84
13:54:23|45353.84
13:54:24|45355.38
13:54:26|45367.98
13:54:28|45360.51
13:54:30|45358.82
13:54:31|45358.82
13:54:32|45352.95
13:54:33|45352.74
13:54:34|45360.06
13:54:35|45360.06
13:54:36|45360.06
13:54:37|45361.48
13:54:38|45361.48
13:54:39|45360.05
13:54:40|45360.05
13:54:41|45360.05
13:54:42|45360.04
13:54:43|45358.72
13:54:44|45358.72
13:54:45|45358.72
13:54:46|45358.71
13:54:47|45358.72
13:54:48|45358.72
13:54:49|45358.75
13:54:50|45358.75
13:54:51|45355.82
13:54:53|45355.82
13:54:53|45355.82
13:54:55|45360.08
13:54:56|45371.19
13:54:57|45371.19
13:54:57|45371.19
13:54:59|45371.19
13:55:00|45370.09
13:55:01|45370.09
13:55:02|45379.21
13:55:03|45385.27
13:55:04|45385.27
13:55:13|45376.38
13:55:19|45370.08
13:55:21|45370.07
13:55:24|45370.07
13:55:25|45364.01
13:55:27|45364.01
13:55:28|45364.01
13:55:30|45364.
13:55:30|45364.
13:55:32|45360.05
13:55:34|45360.05
13:55:35|45360.05
13:55:36|45360.04
13:55:37|45360.04
13:55:38|45360.04
13:55:39|45363.68
13:55:40|45363.68
13:55:41|45370.59
13:55:42|45370.6
13:55:43|45370.6
13:55:44|45372.24
13:55:45|45372.24
13:55:46|45372.24
13:55:47|45372.24
13:55:48|45372.24
13:55:49|45370.01
13:55:50|45370.01
13:55:51|45368.12
13:55:52|45368.12
13:55:53|45368.12
13:55:55|45368.12
13:55:55|45368.12
13:55:56|45368.12
13:55:57|45368.12
13:55:58|45368.12
13:56:00|45368.12
13:56:00|45368.12
13:56:01|45379.39
13:56:02|45379.39
13:56:03|45379.39
13:56:04|45382.63
13:56:05|45382.63
13:56:07|45380.13
13:56:07|45380.13
13:56:08|45380.13
13:56:10|45370.75
13:56:11|45370.75
13:56:12|45370.75
13:56:13|45370.75
13:56:14|45370.75
13:56:15|45370.75
13:56:16|45377.36
13:56:17|45375.18
13:56:18|45376.68
13:56:19|45376.68
13:56:20|45376.68
13:56:21|45379.36
13:56:22|45379.37
13:56:23|45379.13
13:56:24|45379.13
13:56:25|45379.13
13:56:27|45379.13
13:56:28|45379.13
13:56:29|45387.43
13:56:30|45387.43
13:56:31|45387.43
13:56:32|45387.43
13:56:33|45386.63
13:56:34|45386.63
13:56:35|45386.73
13:56:36|45385.53
13:56:37|45385.53
13:56:37|45385.53
13:56:39|45384.45
13:56:40|45374.17
13:56:41|45374.17
13:56:42|45374.17
13:56:43|45374.17
13:56:44|45388.02
13:56:45|45386.81
13:56:46|45386.81
13:56:47|45386.81
13:56:48|45386.81
13:56:49|45386.81
13:56:50|45386.81
13:56:51|45386.81
13:56:53|45386.81
13:56:53|45386.81
13:56:54|45386.81
13:56:55|45397.29
13:56:56|45403.6
13:56:57|45405.56
13:56:58|45405.56
13:56:59|45405.56
13:57:00|45405.56
13:57:01|45405.56
13:57:02|45406.84
13:57:03|45406.84
13:57:04|45406.84
13:57:05|45406.84
13:57:06|45407.7
13:57:07|45407.7
13:57:08|45407.7
13:57:09|45404.61
13:57:11|45404.61
13:57:12|45404.61
13:57:13|45404.61
13:57:14|45404.61
13:57:16|45398.28
13:57:17|45398.28
13:57:18|45398.28
13:57:19|45398.28
13:57:20|45405.17
13:57:21|45405.17
13:57:22|45405.17
13:57:23|45405.17
13:57:24|45407.08
13:57:25|45407.08
13:57:27|45407.08
13:57:28|45407.08
13:57:29|45407.08
13:57:29|45407.08
13:57:30|45407.08
13:57:32|45404.62
13:57:33|45404.62
13:57:34|45404.62
13:57:35|45404.62
13:57:36|45404.62
13:57:37|45404.62
13:57:38|45411.91
13:57:39|45419.99
13:57:40|45419.99
13:57:41|45419.99
13:57:41|45419.99
13:57:43|45419.99
13:57:43|45419.99
13:57:45|45420.
13:57:46|45429.96
13:57:47|45429.96
13:57:48|45429.96
13:57:48|45429.96
13:57:50|45429.96
13:57:51|45429.96
13:57:52|45429.96
13:57:53|45429.96
13:57:54|45436.68
13:57:55|45436.68
13:57:56|45431.76
13:57:57|45431.76
13:57:58|45431.76
13:57:58|45431.76
13:58:00|45425.04
13:58:01|45425.03
13:58:02|45425.04
13:58:03|45425.04
13:58:03|45429.33
13:58:05|45429.33
13:58:06|45429.33
13:58:07|45425.04
13:58:08|45425.04
13:58:09|45416.27
13:58:09|45407.21
13:58:11|45407.2
13:58:12|45407.2
13:58:14|45407.2
13:58:14|45407.2
13:58:16|45414.67
13:58:16|45426.12
13:58:17|45426.12
13:58:19|45420.52
13:58:19|45420.52
13:58:21|45420.52
13:58:22|45420.52
13:58:24|45420.52
13:58:24|45422.87
13:58:26|45418.77
13:58:28|45418.77
13:58:28|45418.77
13:58:30|45418.77
13:58:32|45418.77
13:58:33|45418.77
13:58:33|45418.77
13:58:34|45418.77
13:58:35|45418.77
13:58:36|45406.61
13:58:38|45406.61
13:58:39|45406.61
13:58:39|45409.4
13:58:40|45409.4
13:58:41|45407.1
13:58:42|45404.62
13:58:43|45404.62
13:58:44|45404.62
13:58:45|45404.62
13:58:46|45404.62
13:58:47|45404.62
13:58:49|45405.06
13:58:50|45411.11
13:58:51|45411.11
13:58:53|45411.11
13:58:53|45411.11
13:58:54|45416.16
13:58:55|45409.66
13:58:56|45409.66
13:58:57|45409.66
13:58:58|45409.66
13:58:59|45409.66
13:59:00|45409.66
13:59:01|45409.66
13:59:02|45409.66
13:59:03|45409.66
13:59:04|45418.32
13:59:05|45424.2
13:59:06|45424.2
13:59:07|45424.2
13:59:08|45424.2
13:59:09|45421.07
13:59:10|45421.07
13:59:11|45421.07
13:59:12|45421.07
13:59:13|45430.08
13:59:14|45430.08
13:59:15|45430.08
13:59:16|45428.31
13:59:17|45428.31
13:59:18|45428.31
13:59:19|45428.31
13:59:20|45428.31
13:59:21|45428.31
13:59:22|45428.31
13:59:23|45428.31
13:59:24|45428.31
13:59:25|45428.31
13:59:26|45428.31
13:59:28|45415.36
13:59:29|45415.36
13:59:30|45416.82
13:59:31|45416.82
13:59:32|45413.63
13:59:33|45413.63
13:59:34|45416.78
13:59:35|45416.78
13:59:36|45416.78
13:59:37|45416.78
13:59:38|45416.78
13:59:39|45416.78
13:59:40|45416.78
13:59:41|45416.78
13:59:42|45416.78
13:59:43|45416.78
13:59:44|45416.78
13:59:45|45409.05
13:59:46|45409.05
13:59:47|45404.61
13:59:48|45391.54
13:59:49|45391.84
13:59:50|45386.65
13:59:51|45386.65
13:59:52|45386.67
13:59:53|45386.67
13:59:54|45386.67
13:59:55|45386.67
13:59:56|45386.67
13:59:57|45382.08
13:59:58|45365.19
13:59:59|45360.04
14:00:00|45360.04
14:00:01|45360.04
14:00:02|45360.04
14:00:03|45360.04
14:00:05|45360.05
14:01:06|45349.56
14:01:07|45349.56
14:01:08|45349.56
14:01:09|45349.56
14:01:10|45349.56
14:01:11|45349.56
14:01:12|45349.56
14:01:13|45349.56
14:01:14|45349.56
14:01:15|45349.56
14:01:17|45349.56
14:01:17|45349.56
14:01:19|45349.56
14:01:20|45349.56
14:01:21|45349.56
14:01:22|45349.56
14:01:23|45349.56
14:01:24|45349.56
14:01:25|45349.56
14:01:26|45349.56
14:01:28|45349.56
14:01:28|45349.56
14:01:30|45349.56
14:01:31|45349.56
14:01:33|45329.36
14:01:34|45329.36
14:01:35|45329.36
14:01:36|45329.36
14:01:37|45335.34
14:01:38|45331.47
14:01:39|45335.34
14:01:40|45331.1
14:01:41|45330.61
14:01:42|45342.94
14:01:43|45341.51
14:01:44|45341.51
14:01:45|45329.19
14:01:46|45328.99
14:01:47|45328.99
14:01:48|45338.58
14:01:49|45340.31
14:01:50|45340.31
14:01:51|45338.58
14:01:52|45340.31
14:01:53|45334.12
14:01:54|45330.45
14:01:55|45330.45
14:01:57|45330.45
14:01:58|45334.45
14:01:58|45334.45
14:02:00|45340.36
14:02:01|45340.36
14:02:02|45340.36
14:02:03|45340.36
14:02:04|45339.03
14:02:05|45337.14
14:02:06|45337.14
14:02:07|45343.95
14:02:08|45343.95
14:02:09|45343.95
14:02:10|45343.95
14:02:11|45343.95
14:02:12|45339.3
14:02:13|45339.3
14:02:14|45339.3
14:02:15|45339.3
14:02:17|45339.31
14:02:17|45339.31
14:02:18|45339.31
14:02:19|45336.
14:02:20|45328.9
14:02:21|45328.9
14:02:22|45328.9
14:02:24|45328.9
14:02:25|45328.9
14:02:25|45328.9
14:02:26|45328.9
14:02:27|45328.89
14:02:29|45328.89
14:02:29|45328.89
14:02:32|45328.89
14:02:32|45328.89
14:02:33|45327.71
14:02:34|45327.71
14:02:36|45321.81
14:02:37|45321.81
14:02:38|45321.81
14:02:39|45321.81
14:02:40|45321.81
14:02:41|45321.81
14:02:42|45321.81
14:02:43|45316.22
14:02:44|45316.22
14:02:45|45316.22
14:02:46|45314.65
14:02:47|45314.65
14:02:48|45314.66
14:02:50|45301.77
14:02:51|45301.77
14:02:51|45300.71
14:02:53|45300.71
14:02:54|45300.19
14:02:55|45300.19
14:02:56|45300.18
14:02:56|45301.68
14:02:57|45300.18
14:03:00|45301.38
14:03:00|45301.38
14:03:01|45301.38
14:03:02|45310.16
14:03:03|45310.16
14:03:04|45310.16
14:03:05|45304.14
14:03:06|45304.13
14:03:07|45316.06
14:03:08|45316.06
14:03:09|45320.42
14:03:10|45316.76
14:03:11|45316.76
14:03:12|45316.76
14:03:13|45316.76
14:03:15|45316.76
14:03:17|45332.73
14:03:17|45335.1
14:03:19|45327.71
14:03:19|45327.71
14:03:21|45327.71
14:03:21|45316.69
14:03:22|45315.11
14:03:23|45315.88
14:03:25|45312.97
14:03:26|45312.97
14:03:26|45312.97
14:03:28|45312.97
14:03:29|45317.85
14:03:30|45317.85
14:03:31|45312.
14:03:32|45312.
14:03:32|45313.53
14:03:34|45324.5
14:03:35|45327.99
14:03:36|45327.99
14:03:37|45330.93
14:03:38|45331.18
14:03:39|45324.65
14:03:40|45324.66
14:03:41|45324.66
14:03:41|45314.45
14:03:43|45314.45
14:03:44|45322.39
14:03:45|45322.39
14:03:46|45322.39
14:03:47|45322.39
14:03:48|45321.93
14:03:49|45321.93
14:03:49|45321.93
14:03:51|45321.93
14:03:52|45320.96
14:03:53|45320.96
14:03:54|45320.96
14:03:55|45320.96
14:03:56|45320.96
14:03:57|45309.91
14:03:58|45309.91
14:03:59|45313.37
14:04:00|45313.37
14:04:01|45315.61
14:04:02|45318.41
14:04:03|45318.41
14:04:04|45318.42
14:04:05|45318.02
14:04:06|45318.02
14:04:07|45317.99
14:04:08|45317.99
14:04:09|45317.99
14:04:10|45317.99
14:04:11|45317.99
14:04:12|45317.99
14:04:13|45317.99
14:04:14|45317.99
14:04:15|45331.6
14:04:17|45332.79
14:04:17|45335.07
14:04:20|45327.52
14:04:20|45327.52
14:04:22|45327.52
14:04:22|45327.52
14:04:23|45327.52
14:04:24|45327.52
14:04:25|45327.52
14:04:26|45320.65
14:04:27|45320.65
14:04:28|45320.65
14:04:29|45320.65
14:04:31|45320.65
14:04:31|45320.65
14:04:33|45320.65
14:04:34|45320.65
14:04:36|45321.31
14:04:37|45321.31
14:04:38|45321.31
14:04:39|45321.31
14:04:40|45321.31
14:04:41|45321.31
14:04:42|45321.81
14:04:43|45323.41
14:04:44|45323.41
14:04:45|45323.49
14:04:46|45323.49
14:04:47|45335.58
14:04:49|45333.68
14:04:50|45333.68
14:04:51|45333.68
14:04:51|45333.68
14:04:53|45333.68
14:04:54|45333.68
14:04:54|45333.38
14:04:55|45333.38
14:04:58|45333.38
14:04:58|45333.38
14:04:59|45321.4
14:05:00|45321.4
14:05:01|45320.45
14:05:02|45320.45
14:05:03|45320.44
14:05:04|45320.44
14:05:05|45320.44
14:05:06|45320.44
14:05:07|45320.44
14:05:08|45320.44
14:05:09|45320.44
14:05:10|45308.88
14:05:11|45308.88
14:05:12|45308.88
14:05:13|45308.88
14:05:15|45308.88
14:05:15|45308.88
14:05:16|45308.88
14:05:17|45308.88
14:05:18|45308.88
14:05:20|45308.88
14:05:20|45308.88
14:05:21|45308.88
14:05:22|45308.88
14:05:23|45308.88
14:05:24|45308.88
14:05:25|45314.59
14:05:26|45314.59
14:05:28|45314.59
14:05:29|45314.59
14:05:30|45314.59
14:05:31|45314.83
14:05:32|45312.49
14:05:33|45312.49
14:05:34|45315.19
14:05:35|45315.19
14:05:36|45315.19
14:05:37|45315.19
14:05:38|45315.19
14:05:39|45325.45
14:05:41|45325.46
14:05:42|45325.46
14:05:43|45325.46
14:05:45|45325.46
14:05:45|45331.75
14:05:46|45331.75
14:05:47|45331.75
14:05:48|45330.44
14:05:49|45330.44
14:05:50|45330.44
14:05:51|45332.36
14:05:52|45330.15
14:05:54|45330.15
14:05:55|45330.15
14:05:56|45336.
14:05:57|45336.
14:05:58|45343.88
14:05:58|45349.59
14:06:00|45349.59
14:06:00|45343.89
14:06:01|45331.23
14:06:03|45331.23
14:06:03|45338.51
14:06:05|45338.51
14:06:06|45340.78
14:06:07|45340.78
14:06:08|45340.78
14:06:09|45344.08
14:06:10|45344.08
14:06:11|45344.08
14:06:11|45348.6
14:06:12|45349.54
14:06:14|45349.54
14:06:15|45349.54
14:06:15|45349.54
14:06:18|45350.22
14:06:18|45350.22
14:06:20|45347.31
14:06:20|45347.31
14:06:22|45347.31
14:06:22|45347.31
14:06:23|45347.31
14:06:24|45347.31
14:06:25|45343.39
14:06:26|45343.39
14:06:28|45343.39
14:06:28|45343.39
14:06:30|45343.39
14:06:31|45349.1
14:06:32|45349.1
14:06:33|45350.39
14:06:34|45350.39
14:06:35|45350.39
14:06:36|45350.39
14:06:37|45350.39
14:06:38|45347.01
14:06:39|45347.01
14:06:40|45347.01
14:06:41|45356.92
14:06:42|45356.92
14:06:43|45356.92
14:06:44|45346.47
14:06:45|45346.47
14:06:46|45346.47
14:06:47|45346.47
14:06:48|45346.47
14:06:49|45346.47
14:06:50|45346.47
14:06:51|45343.13
14:06:52|45343.13
14:06:53|45343.13
14:06:54|45343.13
14:06:55|45343.13
14:06:56|45343.13
14:06:57|45343.13
14:06:58|45343.13
14:06:59|45343.13
14:07:00|45343.13
14:07:01|45343.13
14:07:02|45343.13
14:07:03|45343.13
14:07:04|45337.95
14:07:05|45337.95
14:07:06|45338.28
14:07:07|45338.28
14:07:08|45339.7
14:07:09|45339.7
14:07:10|45339.7
14:07:11|45339.7
14:07:12|45339.7
14:07:13|45352.47
14:07:14|45352.47
14:07:15|45352.47
14:07:16|45352.47
14:07:18|45357.54
14:07:18|45334.61
14:07:21|45334.61
14:07:21|45334.61
14:07:22|45334.61
14:07:23|45334.61
14:07:25|45334.61
14:07:25|45334.61
14:07:26|45334.61
14:07:27|45334.85
14:07:28|45334.85
14:07:29|45335.03
14:07:30|45335.03
14:07:31|45335.03
14:07:32|45335.03
14:07:33|45340.97
14:07:34|45340.97
14:07:36|45341.33
14:07:38|45341.33
14:07:40|45343.65
14:07:41|45346.74
14:07:42|45343.07
14:07:43|45343.07
14:07:43|45343.78
14:07:45|45346.
14:07:46|45346.
14:07:47|45346.
14:07:47|45345.77
14:07:50|45345.77
14:07:50|45345.77
14:07:51|45345.77
14:07:52|45345.81
14:07:53|45360.1
14:07:54|45355.12
14:07:55|45362.36
14:07:56|45362.36
14:07:57|45362.36
14:07:58|45361.22
14:07:59|45362.23
14:08:00|45362.23
14:08:01|45360.28
14:08:02|45360.28
14:08:03|45360.28
14:08:04|45347.67
14:08:05|45347.67
14:08:06|45347.06
14:08:07|45347.06
14:08:08|45347.06
14:08:09|45347.06
14:08:10|45344.76
14:08:11|45343.51
14:08:12|45343.51
14:08:13|45341.99
14:08:14|45339.49
14:08:15|45339.49
14:08:16|45339.49
14:08:17|45336.5
14:08:18|45336.5
14:08:19|45336.51
14:08:21|45332.27
14:08:21|45332.27
14:08:22|45332.27
14:08:23|45332.27
14:08:24|45330.67
14:08:25|45321.4
14:08:26|45321.4
14:08:27|45321.4
14:08:28|45321.4
14:08:29|45323.01
14:08:30|45329.75
14:08:31|45329.75
14:08:32|45329.88
14:08:33|45329.88
14:08:34|45326.75
14:08:36|45326.75
14:08:36|45330.73
14:08:37|45339.48
14:08:39|45339.47
14:08:40|45339.47
14:08:41|45339.47
14:08:42|45335.47
14:08:43|45333.2
14:08:44|45335.4
14:08:45|45335.4
14:08:46|45339.41
14:08:47|45339.41
14:08:48|45339.41
14:08:49|45338.47
14:08:51|45338.47
14:08:51|45329.35
14:08:52|45329.35
14:08:53|45329.35
14:08:54|45329.35
14:08:55|45329.35
14:08:56|45329.35
14:08:57|45329.35
14:08:58|45329.35
14:08:59|45330.66
14:09:00|45330.66
14:09:01|45330.66
14:09:03|45330.66
14:09:03|45323.68
14:09:04|45322.7
14:09:06|45322.7
14:09:06|45322.14
14:09:08|45322.14
14:09:08|45322.14
14:09:09|45322.14
14:09:10|45322.59
14:09:12|45322.63
14:09:13|45322.62
14:09:13|45322.62
14:09:14|45322.62
14:09:15|45322.62
14:09:16|45322.62
14:09:17|45322.62
14:09:18|45322.62
14:09:19|45326.03
14:09:20|45326.03
14:09:21|45326.03
14:09:23|45326.03
14:09:24|45325.13
14:09:24|45325.13
14:09:25|45325.13
14:09:26|45325.54
14:09:27|45325.54
14:09:29|45325.54
14:09:30|45325.54
14:09:32|45325.54
14:09:32|45325.54
14:09:33|45330.19
14:09:35|45330.19
14:09:35|45330.19
14:09:36|45330.19
14:09:39|45330.66
14:09:39|45329.16
14:09:41|45329.16
14:09:42|45329.16
14:09:44|45329.16
14:09:44|45329.16
14:09:46|45329.16
14:09:47|45329.16
14:09:48|45329.16
14:09:49|45323.17
14:09:50|45323.17
14:09:51|45323.17
14:09:52|45323.17
14:09:54|45323.17
14:09:54|45323.17
14:09:55|45323.17
14:09:57|45323.17
14:09:57|45323.17
14:09:58|45324.42
14:09:59|45323.36
14:10:00|45323.36
14:10:02|45323.36
14:10:03|45322.84
14:10:03|45322.84
14:10:04|45322.84
14:10:05|45308.24
14:10:06|45308.22
14:10:08|45308.22
14:10:09|45308.23
14:10:10|45308.22
14:10:11|45309.15
14:10:12|45309.15
14:10:13|45309.15
14:10:14|45309.15
14:10:15|45309.15
14:10:16|45309.15
14:10:17|45306.48
14:10:18|45302.71
14:10:19|45300.
14:10:20|45300.01
14:10:22|45300.
14:10:23|45300.01
14:10:24|45300.01
14:10:25|45300.01
14:10:26|45300.01
14:10:27|45299.88
14:10:29|45299.88
14:10:31|45304.84
14:10:31|45314.
14:10:33|45314.
14:10:35|45310.6
14:10:35|45310.6
14:10:36|45314.75
14:10:38|45314.75
14:10:38|45316.13
14:10:39|45316.13
14:10:40|45316.13
14:10:41|45318.46
14:10:42|45318.46
14:10:43|45318.46
14:10:44|45318.46
14:10:45|45318.46
14:10:46|45322.85
14:10:47|45322.85
14:10:48|45327.51
14:10:49|45327.51
14:10:50|45319.49
14:10:51|45319.49
14:10:52|45319.49
14:10:53|45319.49
14:10:54|45319.49
14:10:56|45331.73
14:10:56|45338.95
14:10:57|45339.48
14:10:58|45339.48
14:10:59|45339.48
14:11:00|45339.48
14:11:02|45339.48
14:11:02|45339.48
14:11:03|45339.49
14:11:04|45338.57
14:11:05|45338.57
14:11:06|45338.57
14:11:07|45332.66
14:11:08|45331.82
14:11:09|45335.81
14:11:11|45335.81
14:11:11|45335.81
14:11:12|45335.81
14:11:13|45334.22
14:11:14|45334.22
14:11:15|45339.49
14:11:16|45345.
14:11:17|45345.
14:11:19|45341.37
14:11:20|45341.37
14:11:21|45341.37
14:11:22|45343.84
14:11:24|45343.84
14:11:25|45343.84
14:11:26|45343.88
14:11:27|45343.89
14:11:28|45352.09
14:11:29|45352.09
14:11:30|45352.09
14:11:31|45362.79
14:11:32|45362.79
14:11:32|45367.15
14:11:34|45368.78
14:11:35|45376.26
14:11:36|45376.26
14:11:36|45376.26
14:11:37|45372.53
14:11:39|45372.53
14:11:39|45372.53
14:11:41|45372.53
14:11:41|45372.53
14:11:43|45372.34
14:11:44|45372.34
14:11:45|45372.34
14:11:46|45374.26
14:11:47|45375.19
14:11:48|45366.18
14:11:49|45366.18
14:11:50|45366.18
14:11:51|45366.18
14:11:51|45366.18
14:11:53|45366.18
14:11:54|45366.18
14:11:54|45366.18
14:11:56|45358.27
14:11:57|45358.27
14:11:58|45358.27
14:11:58|45364.64
14:12:00|45364.64
14:12:01|45364.64
14:12:02|45364.64
14:12:03|45364.64
14:12:04|45364.64
14:12:04|45364.64
14:12:05|45364.64
14:12:07|45368.52
14:12:08|45368.52
14:12:09|45367.99
14:12:10|45367.99
14:12:11|45367.99
14:12:12|45367.99
14:12:13|45367.99
14:12:14|45366.4
14:12:15|45366.4
14:12:16|45367.73
14:12:17|45367.73
14:12:18|45367.73
14:12:20|45365.84
14:12:20|45365.84
14:12:21|45367.07
14:12:23|45365.17
14:12:23|45365.
14:12:25|45365.
14:12:26|45365.
14:12:27|45365.
14:12:28|45365.
14:12:28|45364.64
14:12:30|45364.64
14:12:31|45364.64
14:12:32|45364.64
14:12:33|45364.64
14:12:34|45364.64
14:12:34|45364.64
14:12:36|45364.64
14:12:37|45364.64
14:12:38|45353.38
14:12:39|45357.69
14:12:40|45357.69
14:12:42|45357.69
14:12:42|45357.69
14:12:43|45357.69
14:12:45|45355.67
14:12:46|45355.67
14:12:46|45355.67
14:12:48|45355.67
14:12:48|45355.67
14:12:49|45355.67
14:12:51|45355.67
14:12:51|45356.44
14:12:52|45356.44
14:12:53|45356.44
14:12:55|45356.44
14:12:55|45361.37
14:12:57|45361.37
14:12:57|45361.37
14:12:59|45361.37
14:12:59|45361.37
14:13:00|45361.37
14:13:02|45361.37
14:13:02|45361.37
14:13:03|45363.01
14:13:05|45363.01
14:13:06|45363.01
14:13:06|45363.01
14:13:07|45363.01
14:13:08|45363.01
14:13:09|45368.46
14:13:10|45368.46
14:13:11|45368.46
14:13:12|45368.46
14:13:13|45368.99
14:13:14|45368.99
14:13:16|45367.46
14:13:16|45367.46
14:13:17|45367.46
14:13:18|45367.46
14:13:19|45367.46
14:13:22|45366.87
14:13:22|45366.15
14:13:23|45366.15
14:13:24|45366.15
14:13:26|45366.15
14:13:26|45366.15
14:13:27|45366.15
14:13:28|45366.15
14:13:29|45366.15
14:13:30|45368.49
14:13:31|45361.5
14:13:32|45370.69
14:13:33|45370.69
14:13:34|45365.05
14:13:35|45365.05
14:13:36|45365.05
14:13:37|45364.84
14:13:38|45362.93
14:13:39|45362.93
14:13:40|45362.93
14:13:41|45362.93
14:13:42|45378.33
14:13:44|45378.33
14:13:44|45378.33
14:13:45|45378.33
14:13:47|45378.33
14:13:48|45378.34
14:13:49|45378.34
14:13:50|45378.34
14:13:51|45378.34
14:13:52|45378.34
14:13:54|45384.55
14:13:55|45391.88
14:13:55|45391.88
14:13:57|45391.88
14:13:58|45386.02
14:13:58|45381.61
14:14:00|45381.61
14:14:00|45378.89
14:14:01|45377.04
14:14:04|45377.04
14:14:04|45377.04
14:14:05|45377.04
14:14:06|45388.67
14:14:07|45388.67
14:14:08|45388.67
14:14:09|45385.75
14:14:10|45385.75
14:14:11|45388.95
14:14:12|45386.34
14:14:13|45386.34
14:14:14|45386.34
14:14:15|45386.18
14:14:16|45390.65
14:14:17|45385.99
14:14:18|45385.99
14:14:19|45385.99
14:14:20|45385.99
14:14:21|45385.88
14:14:22|45379.25
14:14:23|45379.25
14:14:25|45379.25
14:14:26|45379.25
14:14:27|45379.25
14:14:28|45379.25
14:14:29|45379.25
14:14:30|45379.25
14:14:31|45379.25
14:14:32|45379.25
14:14:34|45390.64
14:14:34|45392.41
14:14:35|45392.41
14:14:37|45392.41
14:14:38|45392.41
14:14:39|45384.34
14:14:40|45383.39
14:14:41|45383.4
14:14:42|45383.4
14:14:44|45383.4
14:14:45|45374.79
14:14:45|45382.63
14:14:47|45382.63
14:14:49|45382.63
14:14:49|45382.63
14:14:51|45382.63
14:14:52|45382.63
14:14:53|45378.57
14:14:53|45378.57
14:14:54|45378.57
14:14:55|45378.57
14:14:57|45378.57
14:14:58|45378.15
14:14:59|45378.15
14:15:00|45378.15
14:15:02|45376.66
14:15:02|45376.66
14:15:04|45376.66
14:15:04|45379.93
14:15:05|45379.93
14:15:07|45379.93
14:15:07|45379.93
14:15:09|45373.6
14:15:09|45377.77
14:15:10|45376.07
14:15:12|45376.07
14:15:12|45376.07
14:15:13|45354.31
14:15:14|45353.87
14:15:15|45351.9
14:15:16|45345.04
14:15:17|45343.94
14:15:18|45343.83
14:15:19|45343.82
14:15:20|45343.82
14:15:21|45343.82
14:15:22|45343.82
14:15:24|45343.82
14:15:25|45343.82
14:15:26|45348.83
14:15:27|45348.83
14:15:28|45348.13
14:15:29|45347.36
14:15:30|45347.36
14:15:31|45347.36
14:15:32|45353.98
14:15:33|45351.28
14:15:34|45350.33
14:15:35|45350.33
14:15:36|45350.33
14:15:37|45350.05
14:15:38|45350.05
14:15:39|45350.05
14:15:40|45350.05
14:15:41|45332.95
14:15:42|45323.61
14:15:43|45323.61
14:15:44|45323.61
14:15:46|45323.61
14:15:46|45321.77
14:15:48|45323.37
14:15:49|45323.49
14:15:50|45326.93
14:15:51|45326.93
14:15:52|45326.93
14:15:53|45326.93
14:15:54|45326.93
14:15:55|45328.28
14:15:56|45321.91
14:15:57|45321.91
14:15:59|45321.78
14:16:00|45321.78
14:16:01|45321.79
14:16:03|45321.79
14:16:03|45321.79
14:16:04|45321.79
14:16:05|45321.79
14:16:06|45339.16
14:16:07|45339.17
14:16:08|45339.17
14:16:09|45339.17
14:16:11|45339.17
14:16:11|45339.12
14:16:12|45336.44
14:16:13|45336.44
14:16:14|45336.44
14:16:15|45336.44
14:16:16|45328.03
14:16:18|45328.03
14:16:18|45323.92
14:16:19|45323.92
14:16:20|45323.92
14:16:21|45321.8
14:16:23|45321.8
14:16:24|45321.8
14:16:25|45321.8
14:16:26|45321.8
14:16:27|45321.8
14:16:28|45321.81
14:16:29|45329.8
14:16:30|45336.91
14:16:31|45336.91
14:16:32|45336.91
14:16:33|45336.91
14:16:34|45336.91
14:16:35|45336.91
14:16:36|45336.91
14:16:37|45336.91
14:16:38|45336.91
14:16:39|45336.91
14:16:40|45336.91
14:16:41|45348.21
14:16:42|45348.21
14:16:43|45359.9
14:16:44|45359.94
14:16:45|45362.5
14:16:46|45362.32
14:16:47|45368.73
14:16:48|45368.73
14:16:50|45376.04
14:16:51|45376.04
14:16:51|45376.07
14:16:52|45376.07
14:16:53|45369.25
14:16:55|45373.45
14:16:55|45373.45
14:16:56|45373.45
14:16:58|45373.45
14:16:59|45373.45
14:17:00|45373.45
14:17:01|45373.45
14:17:02|45377.91
14:17:03|45377.9
14:17:04|45380.08
14:17:05|45380.08
14:17:06|45380.08
14:17:07|45375.05
14:17:08|45375.05
14:17:09|45380.04
14:17:10|45381.43
14:17:11|45381.43
14:17:12|45381.43
14:17:13|45381.43
14:17:14|45384.3
14:17:15|45384.3
14:17:16|45386.92
14:17:17|45386.92
14:17:18|45389.19
14:17:19|45397.06
14:17:20|45400.18
14:17:21|45400.18
14:17:22|45400.73
14:17:23|45400.73
14:17:25|45409.98
14:17:25|45409.99
14:17:27|45409.99
14:17:28|45409.99
14:17:29|45409.99
14:17:30|45409.99
14:17:31|45409.99
14:17:33|45410.
14:17:33|45410.
14:17:34|45410.
14:17:36|45420.28
14:17:38|45420.28
14:17:39|45420.28
14:17:39|45420.28
14:17:41|45420.28
14:17:43|45420.28
14:17:44|45420.28
14:17:46|45424.01
14:17:47|45425.01
14:17:48|45423.48
14:17:50|45423.48
14:17:51|45423.48
14:17:52|45423.48
14:17:54|45423.48
14:17:56|45423.48
14:17:57|45423.48
14:17:58|45420.28
14:17:59|45420.28
14:18:01|45420.28
14:18:01|45420.28
14:18:03|45420.28
14:18:04|45405.82
14:18:04|45405.82
14:18:07|45405.82
14:18:08|45405.82
14:18:09|45400.18
14:18:10|45400.18
14:18:11|45400.18
14:18:12|45400.18
14:18:13|45394.15
14:18:13|45394.16
14:18:16|45408.07
14:18:17|45408.07
14:18:18|45408.07
14:18:19|45407.95
14:18:20|45399.57
14:18:21|45399.57
14:18:22|45399.57
14:18:23|45399.57
14:18:24|45399.57
14:18:25|45410.69
14:18:27|45409.67
14:18:29|45409.67
14:18:29|45403.4
14:18:30|45403.4
14:18:31|45403.39
14:18:33|45403.38
14:18:33|45403.38
14:18:34|45403.38
14:18:35|45405.51
14:18:36|45405.51
14:18:38|45405.51
14:18:39|45405.51
14:18:40|45405.51
14:18:41|45405.51
14:18:42|45403.2
14:18:43|45403.2
14:18:44|45403.2
14:18:45|45403.2
14:18:46|45403.2
14:18:47|45403.21
14:18:48|45403.21
14:18:49|45403.21
14:18:50|45403.2
14:18:51|45403.21
14:18:52|45403.2
14:18:53|45403.2
14:18:55|45403.21
14:18:56|45403.21
14:18:57|45403.21
14:18:58|45403.21
14:18:58|45403.21
14:19:00|45403.21
14:19:01|45403.21
14:19:02|45401.41
14:19:03|45401.41
14:19:04|45401.41
14:19:05|45390.91
14:19:06|45390.07
14:19:07|45390.07
14:19:08|45390.07
14:19:09|45394.91
14:19:10|45394.91
14:19:11|45394.91
14:19:12|45394.95
14:19:13|45394.95
14:19:14|45394.95
14:19:15|45394.95
14:19:16|45394.82
14:19:17|45394.82
14:19:18|45394.82
14:19:19|45394.82
14:19:20|45394.82
14:19:21|45394.82
14:19:22|45394.82
14:19:23|45394.82
14:19:24|45390.43
14:19:26|45390.43
14:19:27|45397.16
14:19:29|45381.96
14:19:30|45381.91
14:19:31|45381.91
14:19:32|45381.91
14:19:33|45381.91
14:19:34|45381.91
14:19:35|45381.91
14:19:36|45380.81
14:19:37|45380.81
14:19:38|45378.15
14:19:39|45373.16
14:19:40|45373.16
14:19:41|45373.16
14:19:41|45373.16
14:19:43|45373.16
14:19:44|45373.16
14:19:45|45373.16
14:19:46|45373.16
14:19:46|45373.16
14:19:48|45365.56
14:19:49|45363.27
14:19:50|45363.27
14:19:51|45363.27
14:19:52|45363.27
14:19:53|45363.27
14:19:53|45363.68
14:19:55|45363.69
14:19:56|45363.69
14:19:57|45370.2
14:19:58|45360.64
14:19:59|45360.64
14:20:00|45362.27
14:20:00|45357.75
14:20:03|45357.75
14:20:03|45357.75
14:20:04|45356.67
14:20:07|45363.7
14:20:07|45363.7
14:20:09|45363.7
14:20:09|45363.7
14:20:11|45363.7
14:20:11|45385.48
14:20:12|45385.48
14:20:13|45385.48
14:20:14|45385.48
14:20:15|45385.48
14:20:16|45385.48
14:20:17|45385.48
14:20:18|45366.82
14:20:19|45366.8
14:20:20|45366.8
14:20:21|45366.8
14:20:22|45366.8
14:20:23|45381.91
14:20:25|45381.91
14:20:25|45381.91
14:20:27|45381.91
14:20:28|45381.91
14:20:29|45387.26
14:20:30|45387.32
14:20:31|45387.32
14:20:32|45387.32
14:20:33|45387.32
14:20:34|45387.32
14:20:36|45397.69
14:20:36|45397.69
14:20:37|45394.64
14:20:38|45384.55
14:20:39|45384.55
14:20:40|45380.32
14:20:41|45380.32
14:20:42|45380.32
14:20:43|45380.32
14:20:44|45380.32
14:20:45|45380.32
14:20:46|45380.71
14:20:47|45380.71
14:20:48|45383.08
14:20:49|45383.08
14:20:50|45383.08
14:20:51|45383.08
14:20:52|45383.08
14:20:54|45383.08
14:20:55|45383.08
14:20:56|45390.39
14:20:57|45390.39
14:20:58|45390.38
14:20:59|45390.38
14:21:00|45390.38
14:21:02|45382.69
14:21:03|45387.19
14:21:04|45387.19
14:21:04|45387.19
14:21:06|45396.1
14:21:07|45396.1
14:21:08|45396.06
14:21:08|45396.06
14:21:10|45396.06
14:21:11|45391.63
14:21:12|45391.63
14:21:13|45391.64
14:21:14|45391.65
14:21:15|45391.65
14:21:16|45391.65
14:21:17|45391.65
14:21:18|45391.65
14:21:18|45392.31
14:21:20|45389.39
14:21:20|45381.5
14:21:22|45380.71
14:21:22|45380.72
14:21:24|45380.71
14:21:25|45380.71
14:21:27|45380.71
14:21:28|45380.71
14:21:29|45380.71
14:21:30|45376.76
14:21:31|45376.76
14:21:32|45376.76
14:21:33|45376.76
14:21:34|45378.93
14:21:35|45381.92
14:21:36|45385.46
14:21:37|45385.46
14:21:38|45385.46
14:21:39|45385.46
14:21:40|45385.46
14:21:41|45385.46
14:21:42|45385.46
14:21:43|45385.46
14:21:44|45385.46
14:21:45|45381.73
14:21:46|45381.73
14:21:47|45381.73
14:21:48|45381.73
14:21:49|45381.73
14:21:51|45381.73
14:21:53|45381.73
14:21:53|45381.73
14:21:54|45387.68
14:21:57|45387.68
14:21:57|45387.68
14:21:58|45387.68
14:21:59|45387.68
14:22:00|45391.03
14:22:01|45391.03
14:22:02|45391.03
14:22:03|45391.03
14:22:05|45384.67
14:22:06|45384.67
14:22:07|45384.67
14:22:08|45384.67
14:22:09|45384.67
14:22:10|45390.59
14:22:11|45396.11
14:22:12|45396.11
14:22:13|45396.11
14:22:14|45396.11
14:22:15|45396.11
14:22:16|45396.11
14:22:18|45394.38
14:22:18|45394.38
14:22:19|45394.38
14:22:20|45394.38
14:22:21|45414.88
14:22:22|45414.89
14:22:23|45414.89
14:22:24|45414.89
14:22:25|45414.89
14:22:26|45414.89
14:22:27|45414.88
14:22:28|45414.88
14:22:29|45414.88
14:22:30|45414.89
14:22:31|45414.89
14:22:32|45414.89
14:22:33|45414.89
14:22:34|45414.89
14:22:35|45414.89
14:22:36|45414.89
14:22:37|45414.89
14:22:38|45414.89
14:22:40|45414.89
14:22:40|45414.89
14:22:41|45414.89
14:22:42|45414.89
14:22:43|45414.89
14:22:44|45414.89
14:22:45|45414.89
14:22:46|45425.57
14:22:47|45425.57
14:22:48|45425.57
14:22:49|45425.57
14:22:51|45418.69
14:22:52|45418.69
14:22:54|45418.69
14:22:55|45420.57
14:22:56|45420.57
14:22:57|45420.57
14:22:58|45420.57
14:22:59|45417.44
14:23:00|45417.44
14:23:01|45417.44
14:23:02|45417.44
14:23:03|45421.51
14:23:05|45421.51
14:23:07|45421.51
14:23:08|45425.04
14:23:09|45429.71
14:23:09|45427.7
14:23:10|45427.7
14:23:11|45427.7
14:23:14|45427.7
14:23:15|45427.7
14:23:15|45427.7
14:23:16|45427.99
14:23:17|45427.99
14:23:18|45427.99
14:23:19|45427.99
14:23:20|45427.99
14:23:21|45432.89
14:23:22|45443.4
14:23:23|45443.4
14:23:24|45443.4
14:23:25|45449.99
14:23:26|45450.04
14:23:27|45457.35
14:23:28|45457.35
14:23:29|45457.35
14:23:30|45457.35
14:23:31|45457.35
14:23:32|45457.35
14:23:33|45457.35
14:23:34|45457.35
14:23:35|45465.12
14:23:36|45465.12
14:23:37|45469.13
14:23:38|45469.13
14:23:39|45469.08
14:23:40|45469.08
14:23:41|45469.08
14:23:42|45469.09
14:23:43|45469.09
14:23:44|45469.09
14:23:45|45469.09
14:23:47|45469.09
14:23:47|45460.48
14:23:48|45469.61
14:23:50|45462.92
14:23:50|45462.92
14:23:53|45462.92
14:23:53|45462.92
14:23:55|45462.92
14:23:56|45462.92
14:23:56|45452.43
14:23:58|45441.06
14:23:59|45441.06
14:24:00|45441.06
14:24:00|45441.06
14:24:02|45441.06
14:24:03|45441.06
14:24:04|45441.06
14:24:04|45441.06
14:24:06|45441.06
14:24:07|45441.06
14:24:08|45440.43
14:24:09|45440.42
14:24:10|45440.42
14:24:11|45440.42
14:24:11|45440.42
14:24:12|45440.42
14:24:13|45429.37
14:24:15|45426.59
14:24:15|45425.74
14:24:16|45425.74
14:24:18|45420.19
14:24:20|45420.19
14:24:21|45420.19
14:24:21|45420.19
14:24:23|45420.19
14:24:23|45420.19
14:24:24|45420.19
14:24:27|45428.36
14:24:27|45428.36
14:24:29|45416.25
14:24:31|45411.93
14:24:31|45411.93
14:24:33|45411.93
14:24:33|45411.93
14:24:35|45411.93
14:24:35|45411.93
14:24:36|45411.93
14:24:37|45411.93
14:24:38|45411.93
14:24:39|45411.93
14:24:41|45411.93
14:24:42|45414.12
14:24:42|45414.12
14:24:43|45414.83
14:24:44|45414.83
14:24:45|45409.9
14:24:47|45409.9
14:24:47|45409.9
14:24:48|45409.9
14:24:49|45409.9
14:24:50|45409.9
14:24:51|45399.02
14:24:52|45399.02
14:24:55|45403.53
14:24:55|45403.53
14:24:56|45403.53
14:24:57|45403.53
14:24:58|45403.53
14:24:59|45403.53
14:25:00|45403.53
14:25:01|45421.98
14:25:03|45421.98
14:25:03|45421.98
14:25:04|45429.99
14:25:06|45429.99
14:25:06|45433.01
14:25:07|45439.54
14:25:08|45439.54
14:25:09|45439.54
14:25:10|45439.54
14:25:11|45439.54
14:25:12|45429.19
14:25:13|45429.19
14:25:14|45429.19
14:25:15|45437.2
14:25:16|45440.07
14:25:17|45440.07
14:25:18|45440.07
14:25:19|45440.07
14:25:20|45440.07
14:25:21|45439.53
14:25:23|45439.53
14:25:23|45439.53
14:25:24|45439.53
14:25:25|45436.01
14:25:26|45438.5
14:25:27|45438.5
14:25:29|45438.5
14:25:29|45438.5
14:25:30|45438.5
14:25:31|45438.5
14:25:33|45435.97
14:25:33|45435.97
14:25:34|45435.97
14:25:35|45435.06
14:25:36|45431.2
14:25:37|45431.2
14:25:38|45424.77
14:25:40|45424.77
14:25:40|45424.77
14:25:41|45424.77
14:25:42|45424.77
14:25:43|45424.77
14:25:45|45424.77
14:25:46|45424.77
14:25:47|45420.72
14:25:48|45420.72
14:25:49|45420.72
14:25:50|45420.72
14:25:51|45420.72
14:25:52|45420.72
14:25:53|45419.26
14:25:54|45419.27
14:25:55|45419.27
14:25:57|45419.27
14:25:58|45419.27
14:25:59|45419.27
14:26:00|45419.27
14:26:01|45421.54
14:26:03|45421.54
14:26:05|45421.54
14:26:05|45413.41
14:26:06|45413.36
14:26:08|45413.35
14:26:09|45416.43
14:26:10|45405.25
14:26:11|45395.9
14:26:11|45395.89
14:26:12|45407.3
14:26:13|45411.76
14:26:14|45411.76
14:26:16|45411.76
14:26:16|45411.76
14:26:17|45411.76
14:26:19|45403.31
14:26:20|45403.31
14:26:21|45402.37
14:26:22|45406.73
14:26:23|45406.73
14:26:23|45406.73
14:26:24|45406.6
14:26:26|45406.6
14:26:26|45406.6
14:26:29|45406.6
14:26:29|45407.75
14:26:30|45407.75
14:26:31|45407.75
14:26:32|45399.29
14:26:33|45399.29
14:26:34|45399.29
14:26:35|45399.29
14:26:36|45405.36
14:26:37|45405.36
14:26:38|45405.36
14:26:39|45405.36
14:26:41|45405.36
14:26:41|45405.36
14:26:42|45396.63
14:26:43|45396.63
14:26:44|45403.31
14:26:45|45403.31
14:26:46|45403.31
14:26:47|45396.59
14:26:48|45397.62
14:26:49|45398.75
14:26:50|45398.75
14:26:52|45398.75
14:26:52|45398.75
14:26:53|45398.75
14:26:54|45398.75
14:26:56|45389.15
14:26:57|45394.54
14:26:59|45394.23
14:27:00|45394.51
14:27:00|45394.5
14:27:02|45394.5
14:27:03|45394.5
14:27:04|45394.5
14:27:04|45394.5
14:27:05|45394.5
14:27:06|45394.5
14:27:08|45397.58
14:27:09|45397.58
14:27:10|45397.58
14:27:11|45396.62
14:27:12|45396.62
14:27:13|45401.8
14:27:14|45404.02
14:27:15|45404.02
14:27:16|45404.02
14:27:17|45404.3
14:27:18|45404.3
14:27:19|45404.3
14:27:20|45412.01
14:27:21|45422.86
14:27:22|45422.72
14:27:23|45422.72
14:27:24|45422.72
14:27:25|45422.72
14:27:26|45422.72
14:27:28|45422.72
14:27:29|45407.34
14:27:30|45407.34
14:27:31|45407.34
14:27:32|45407.14
14:27:33|45407.14
14:27:34|45407.14
14:27:35|45407.14
14:27:36|45406.72
14:27:37|45406.72
14:27:37|45406.72
14:27:39|45406.72
14:27:39|45397.59
14:27:41|45397.59
14:27:42|45397.59
14:27:43|45397.59
14:27:44|45397.59
14:27:45|45397.59
14:27:46|45397.59
14:27:47|45397.59
14:27:47|45397.58
14:27:49|45397.58
14:27:50|45397.58
14:27:51|45397.58
14:27:52|45385.57
14:27:52|45385.57
14:27:54|45385.57
14:27:55|45390.35
14:27:57|45390.35
14:27:57|45390.38
14:28:00|45384.61
14:28:01|45388.11
14:28:01|45385.7
14:28:02|45386.31
14:28:03|45386.31
14:28:04|45386.31
14:28:05|45386.65
14:28:06|45386.95
14:28:08|45393.31
14:28:08|45399.72
14:28:09|45399.72
14:28:10|45397.75
14:28:11|45397.75
14:28:12|45397.75
14:28:13|45397.01
14:28:14|45399.14
14:28:15|45399.14
14:28:16|45399.14
14:28:17|45401.95
14:28:18|45401.95
14:28:19|45402.34
14:28:20|45402.34
14:28:21|45402.34
14:28:22|45402.34
14:28:24|45402.34
14:28:24|45406.15
14:28:25|45406.15
14:28:26|45406.15
14:28:27|45406.15
14:28:28|45406.15
14:28:30|45406.15
14:28:31|45407.88
14:28:32|45409.46
14:28:33|45409.07
14:28:34|45400.03
14:28:35|45406.23
14:28:36|45407.73
14:28:37|45408.82
14:28:38|45408.82
14:28:39|45408.82
14:28:40|45408.82
14:28:41|45408.82
14:28:42|45407.7
14:28:43|45407.7
14:28:44|45404.55
14:28:45|45404.55
14:28:46|45404.55
14:28:47|45409.46
14:28:48|45419.83
14:28:49|45422.71
14:28:50|45422.71
14:28:51|45422.71
14:28:52|45422.71
14:28:53|45422.71
14:28:54|45431.31
14:28:55|45432.36
14:28:56|45431.27
14:28:58|45431.27
14:28:59|45431.27
14:29:00|45431.27
14:29:01|45413.74
14:29:02|45413.74
14:29:04|45413.74
14:29:04|45420.38
14:29:05|45420.38
14:29:06|45420.38
14:29:07|45420.38
14:29:09|45420.38
14:29:10|45420.38
14:29:11|45420.38
14:29:11|45420.38
14:29:12|45422.06
14:29:13|45422.06
14:29:14|45422.06
14:29:15|45422.06
14:29:17|45418.55
14:29:17|45418.55
14:29:18|45418.56
14:29:19|45406.97
14:29:20|45406.97
14:29:21|45404.89
14:29:22|45404.89
14:29:23|45404.89
14:29:25|45404.89
14:29:25|45407.47
14:29:26|45404.78
14:29:28|45402.52
14:29:28|45402.52
14:29:29|45401.77
14:29:30|45400.68
14:29:31|45393.39
14:29:32|45400.23
14:29:33|45401.32
14:29:35|45401.32
14:29:35|45402.21
14:29:36|45402.21
14:29:38|45402.21
14:29:38|45402.21
14:29:39|45388.5
14:29:40|45384.5
14:29:42|45384.5
14:29:42|45383.67
14:29:44|45383.67
14:29:45|45383.67
14:29:46|45383.67
14:29:47|45383.67
14:29:48|45389.79
14:29:49|45389.79
14:29:50|45389.79
14:29:51|45389.79
14:29:52|45389.79
14:29:53|45389.79
14:29:54|45385.04
14:29:55|45385.04
14:29:56|45385.04
14:29:57|45385.04
14:29:59|45384.98
14:30:01|45384.98
14:30:03|45421.2
14:30:03|45421.2
14:30:04|45430.8
14:30:06|45430.8
14:30:07|45431.27
14:30:08|45431.27
14:30:09|45450.79
14:30:10|45450.79
14:30:11|45450.79
14:30:13|45451.42
14:30:14|45459.74
14:30:15|45459.74
14:30:16|45459.74
14:30:17|45455.14
14:30:18|45455.14
14:30:19|45448.16
14:30:21|45437.75
14:30:22|45430.16
14:30:22|45425.77
14:30:24|45433.82
14:30:25|45433.82
14:30:25|45434.89
14:30:26|45434.89
14:30:27|45434.89
14:30:28|45448.3
14:30:30|45448.3
14:30:31|45441.23
14:30:32|45441.23
14:30:34|45441.23
14:30:35|45441.23
14:30:36|45452.53
14:30:37|45452.53
14:30:38|45452.41
14:30:39|45452.41
14:30:40|45452.41
14:30:41|45444.37
14:30:42|45440.
14:30:43|45440.
14:30:44|45440.
14:30:45|45440.
14:30:46|45440.01
14:30:47|45443.75
14:30:48|45443.75
14:30:49|45444.97
14:30:50|45441.07
14:30:51|45441.07
14:30:52|45445.69
14:30:53|45452.11
14:30:54|45452.11
14:30:55|45452.11
14:30:56|45468.55
14:30:57|45456.44
14:30:58|45456.44
14:31:00|45456.44
14:31:01|45456.44
14:31:02|45444.64
14:31:04|45444.64
14:31:04|45456.83
14:31:06|45457.4
14:31:06|45457.4
14:31:09|45457.4
14:31:09|45457.4
14:31:10|45461.21
14:31:11|45461.21
14:31:12|45461.21
14:31:13|45463.96
14:31:14|45467.04
14:31:15|45467.04
14:31:16|45473.99
14:31:17|45474.
14:31:18|45474.
14:31:19|45478.48
14:31:20|45478.48
14:31:21|45489.99
14:31:22|45489.99
14:31:23|45489.99
14:31:24|45489.99
14:31:25|45500.
14:31:26|45500.
14:31:28|45504.77
14:31:28|45505.11
14:31:29|45504.76
14:31:30|45504.76
14:31:31|45494.5
14:31:32|45494.5
14:31:34|45494.5
14:31:34|45494.5
14:31:36|45487.44
14:31:36|45487.44
14:31:37|45505.05
14:31:38|45505.05
14:31:39|45505.05
14:31:40|45503.49
14:31:41|45505.06
14:31:42|45507.33
14:31:43|45507.33
14:31:44|45511.9
14:31:46|45535.48
14:31:47|45536.73
14:31:48|45559.99
14:31:49|45578.65
14:31:50|45579.02
14:31:51|45583.43
14:31:52|45578.6
14:31:53|45567.9
14:31:54|45567.9
14:31:55|45567.9
14:31:56|45580.54
14:31:57|45580.54
14:31:58|45582.34
14:31:59|45582.33
14:32:01|45566.09
14:32:03|45566.09
14:32:03|45548.62
14:32:05|45548.63
14:32:06|45561.
14:32:07|45565.96
14:32:08|45565.96
14:32:09|45566.71
14:32:10|45562.76
14:32:11|45562.76
14:32:12|45561.05
14:32:13|45547.49
14:32:14|45559.3
14:32:15|45553.89
14:32:16|45553.89
14:32:17|45553.89
14:32:18|45553.89
14:32:19|45553.89
14:32:21|45522.53
14:32:22|45522.53
14:32:23|45524.53
14:32:23|45524.53
14:32:24|45524.53
14:32:26|45524.53
14:32:26|45524.53
14:32:28|45524.53
14:32:28|45525.68
14:32:30|45516.87
14:32:32|45501.87
14:32:33|45499.81
14:32:34|45499.81
14:32:35|45500.88
14:32:36|45500.88
14:32:37|45500.88
14:32:38|45498.06
14:32:39|45494.69
14:32:40|45494.69
14:32:41|45494.69
14:32:42|45518.66
14:32:43|45518.66
14:32:43|45518.66
14:32:45|45518.66
14:32:46|45522.27
14:32:47|45522.27
14:32:48|45531.41
14:32:49|45531.41
14:32:50|45531.41
14:32:51|45531.41
14:32:51|45531.41
14:32:53|45531.41
14:32:54|45550.
14:32:55|45550.
14:32:56|45550.
14:32:57|45556.83
14:32:58|45556.83
14:32:59|45556.83
14:33:00|45555.34
14:33:01|45555.34
14:33:03|45550.76
14:33:04|45539.6
14:33:06|45540.39
14:33:07|45540.39
14:33:08|45536.29
14:33:09|45548.94
14:33:10|45548.94
14:33:11|45548.94
14:33:11|45535.55
14:33:13|45532.15
14:33:13|45532.15
14:33:15|45540.28
14:33:15|45540.28
14:33:17|45540.28
14:33:17|45531.42
14:33:19|45531.42
14:33:20|45531.42
14:33:20|45531.41
14:33:21|45531.41
14:33:22|45531.41
14:33:23|45530.42
14:33:24|45530.42
14:33:25|45530.42
14:33:26|45530.42
14:33:27|45528.76
14:33:28|45528.76
14:33:30|45530.75
14:33:30|45530.15
14:33:32|45530.15
14:33:32|45530.15
14:33:34|45530.15
14:33:35|45531.06
14:33:35|45531.93
14:33:36|45531.93
14:33:37|45531.93
14:33:39|45540.46
14:33:40|45552.36
14:33:40|45552.36
14:33:41|45552.36
14:33:42|45567.23
14:33:43|45566.36
14:33:44|45565.56
14:33:45|45565.56
14:33:46|45549.03
14:33:48|45549.03
14:33:48|45549.03
14:33:50|45567.74
14:33:50|45551.15
14:33:51|45551.15
14:33:52|45551.15
14:33:53|45551.15
14:33:54|45569.2
14:33:55|45569.2
14:33:57|45569.2
14:33:58|45569.2
14:33:58|45575.8
14:33:59|45575.8
14:34:01|45575.8
14:34:02|45589.98
14:34:04|45589.98
14:34:05|45595.37
14:34:06|45596.2
14:34:07|45596.19
14:34:09|45588.59
14:34:10|45584.38
14:34:10|45584.38
14:34:12|45569.26
14:34:12|45569.26
14:34:13|45586.3
14:34:14|45586.3
14:34:15|45586.3
14:34:17|45586.3
14:34:17|45586.3
14:34:19|45586.3
14:34:20|45572.78
14:34:20|45553.32
14:34:21|45562.53
14:34:23|45562.53
14:34:24|45562.53
14:34:25|45562.53
14:34:26|45557.88
14:34:26|45551.58
14:34:28|45551.16
14:34:28|45551.16
14:34:31|45562.02
14:34:31|45558.93
14:34:32|45558.93
14:34:34|45551.15
14:34:35|45553.7
14:34:36|45560.24
14:34:37|45560.24
14:34:38|45560.24
14:34:39|45566.97
14:34:40|45566.97
14:34:41|45566.96
14:34:42|45566.96
14:34:43|45571.81
14:34:44|45571.81
14:34:45|45571.81
14:34:46|45571.81
14:34:47|45571.81
14:34:48|45571.81
14:34:49|45567.7
14:34:50|45567.7
14:34:51|45567.7
14:34:52|45568.94
14:34:53|45568.94
14:34:54|45558.8
14:34:55|45558.8
14:34:56|45565.82
14:34:57|45565.82
14:34:58|45565.82
14:34:59|45551.16
14:35:00|45551.16
14:35:01|45561.07
14:35:02|45561.07
14:35:04|45561.07
14:35:06|45561.07
14:35:07|45561.07
14:35:07|45561.07
14:35:08|45561.07
14:35:10|45561.07
14:35:11|45561.07
14:35:12|45561.07
14:35:13|45557.13
14:35:14|45557.13
14:35:14|45557.13
14:35:15|45557.13
14:35:17|45557.13
14:35:18|45557.13
14:35:19|45557.13
14:35:20|45557.13
14:35:21|45557.13
14:35:22|45558.31
14:35:23|45558.32
14:35:24|45558.32
14:35:25|45558.32
14:35:26|45554.21
14:35:27|45551.15
14:35:28|45557.93
14:35:29|45570.85
14:35:30|45570.85
14:35:31|45579.24
14:35:32|45579.24
14:35:34|45576.29
14:35:35|45576.29
14:35:36|45594.17
14:35:38|45602.02
14:35:39|45629.99
14:35:39|45639.35
14:35:40|45642.98
14:35:41|45642.99
14:35:43|45642.98
14:35:43|45637.03
14:35:45|45649.93
14:35:46|45649.93
14:35:47|45649.93
14:35:47|45642.39
14:35:48|45647.14
14:35:49|45642.41
14:35:50|45642.41
14:35:52|45634.83
14:35:52|45634.21
14:35:53|45640.84
14:35:54|45653.22
14:35:55|45653.22
14:35:57|45652.02
14:35:57|45646.52
14:35:59|45652.02
14:35:59|45643.87
14:36:01|45643.87
14:36:01|45658.58
14:36:02|45658.86
14:36:05|45659.31
14:36:05|45670.
14:36:07|45670.5
14:36:08|45672.23
14:36:09|45679.86
14:36:11|45679.86
14:36:12|45664.85
14:36:13|45665.23
14:36:13|45677.32
14:36:15|45665.63
14:36:16|45668.24
14:36:17|45668.24
14:36:18|45658.96
14:36:19|45644.03
14:36:20|45649.68
14:36:21|45649.68
14:36:22|45649.68
14:36:22|45649.68
14:36:24|45654.76
14:36:25|45644.66
14:36:26|45645.38
14:36:27|45661.26
14:36:28|45661.26
14:36:29|45661.26
14:36:30|45637.74
14:36:31|45637.74
14:36:32|45636.44
14:36:33|45632.63
14:36:34|45632.63
14:36:35|45632.63
14:36:36|45632.63
14:36:36|45632.63
14:36:38|45625.4
14:36:39|45625.48
14:36:40|45638.72
14:36:41|45633.58
14:36:42|45630.97
14:36:43|45627.26
14:36:44|45627.22
14:36:45|45635.41
14:36:46|45635.41
14:36:47|45635.41
14:36:48|45635.41
14:36:49|45637.65
14:36:50|45623.85
14:36:51|45626.14
14:36:52|45626.14
14:36:54|45626.14
14:36:55|45626.14
14:36:55|45629.81
14:36:56|45629.39
14:36:58|45623.85
14:36:59|45623.85
14:37:00|45623.85
14:37:00|45620.
14:37:01|45614.93
14:37:03|45614.93
14:37:03|45600.38
14:37:04|45600.38
14:37:07|45608.77
14:37:08|45596.99
14:37:09|45599.09
14:37:09|45599.09
14:37:10|45599.09
14:37:11|45599.09
14:37:12|45601.08
14:37:13|45596.4
14:37:14|45613.54
14:37:15|45624.11
14:37:16|45624.11
14:37:18|45663.67
14:37:18|45671.32
14:37:19|45659.55
14:37:20|45660.21
14:37:22|45660.21
14:37:22|45666.73
14:37:23|45666.73
14:37:24|45667.92
14:37:25|45652.18
14:37:26|45652.18
14:37:27|45652.19
14:37:28|45657.47
14:37:29|45657.47
14:37:30|45652.63
14:37:31|45645.41
14:37:32|45635.62
14:37:33|45629.82
14:37:34|45637.94
14:37:35|45637.94
14:37:37|45629.81
14:37:37|45629.62
14:37:38|45629.62
14:37:40|45621.88
14:37:40|45621.88
14:37:42|45621.88
14:37:42|45621.88
14:37:43|45616.39
14:37:44|45616.39
14:37:45|45635.47
14:37:46|45627.04
14:37:47|45587.89
14:37:49|45587.88
14:37:50|45591.06
14:37:51|45604.43
14:37:52|45604.43
14:37:53|45604.43
14:37:54|45604.43
14:37:55|45604.43
14:37:56|45604.43
14:37:57|45604.43
14:37:58|45616.55
14:37:59|45619.02
14:38:00|45619.02
14:38:01|45619.96
14:38:02|45619.96
14:38:03|45619.96
14:38:04|45619.96
14:38:05|45598.61
14:38:06|45603.01
14:38:07|45603.01
14:38:09|45603.01
14:38:10|45603.01
14:38:10|45603.01
14:38:12|45598.92
14:38:12|45605.01
14:38:14|45617.35
14:38:15|45605.
14:38:16|45605.
14:38:17|45605.
14:38:18|45605.
14:38:18|45605.
14:38:20|45605.
14:38:21|45605.
14:38:22|45605.
14:38:22|45605.
14:38:24|45605.
14:38:25|45605.
14:38:26|45605.
14:38:27|45605.
14:38:28|45605.
14:38:29|45580.95
14:38:30|45580.95
14:38:31|45580.95
14:38:31|45580.95
14:38:33|45580.95
14:38:34|45581.58
14:38:35|45581.58
14:38:36|45589.27
14:38:37|45589.27
14:38:37|45589.27
14:38:40|45589.27
14:38:40|45589.27
14:38:41|45594.26
14:38:43|45594.26
14:38:43|45594.26
14:38:45|45594.26
14:38:45|45594.26
14:38:46|45594.26
14:38:48|45594.26
14:38:48|45594.26
14:38:50|45594.27
14:38:51|45594.27
14:38:51|45594.27
14:38:52|45594.27
14:38:53|45594.27
14:38:55|45594.27
14:38:56|45594.27
14:38:56|45594.27
14:38:57|45594.27
14:38:58|45602.76
14:39:00|45602.76
14:39:00|45595.38
14:39:02|45595.38
14:39:03|45595.36
14:39:04|45595.36
14:39:05|45589.24
14:39:05|45591.52
14:39:06|45593.04
14:39:08|45590.38
14:39:08|45590.38
14:39:09|45590.38
14:39:12|45590.38
14:39:12|45602.54
14:39:13|45602.54
14:39:14|45602.54
14:39:15|45602.54
14:39:16|45584.34
14:39:17|45587.18
14:39:18|45603.
14:39:19|45603.01
14:39:20|45603.01
14:39:21|45603.01
14:39:22|45602.96
14:39:23|45602.96
14:39:25|45579.12
14:39:25|45583.06
14:39:27|45583.06
14:39:27|45583.06
14:39:28|45597.46
14:39:30|45597.46
14:39:30|45597.46
14:39:31|45597.46
14:39:32|45597.46
14:39:33|45597.46
14:39:35|45594.85
14:39:36|45581.67
14:39:37|45581.67
14:39:38|45581.67
14:39:39|45581.67
14:39:41|45581.67
14:39:42|45577.98
14:39:43|45578.08
14:39:44|45578.08
14:39:45|45590.35
14:39:45|45590.35
14:39:47|45580.1
14:39:48|45577.25
14:39:48|45573.88
14:39:49|45573.88
14:39:52|45573.88
14:39:52|45573.88
14:39:53|45573.88
14:39:54|45573.88
14:39:55|45582.38
14:39:56|45582.38
14:39:58|45582.38
14:39:58|45582.38
14:39:59|45582.38
14:40:00|45584.21
14:40:01|45593.47
14:40:02|45602.75
14:40:03|45599.29
14:40:04|45599.29
14:40:05|45599.29
14:40:06|45599.29
14:40:07|45599.29
14:40:08|45597.25
14:40:10|45597.25
14:40:11|45591.7
14:40:12|45588.83
14:40:13|45595.03
14:40:14|45601.39
14:40:15|45601.39
14:40:16|45601.39
14:40:17|45600.23
14:40:18|45600.23
14:40:19|45600.23
14:40:20|45606.96
14:40:21|45606.96
14:40:22|45606.96
14:40:23|45611.16
14:40:24|45603.44
14:40:25|45603.44
14:40:26|45603.44
14:40:27|45603.44
14:40:28|45633.63
14:40:29|45633.63
14:40:30|45628.22
14:40:31|45628.15
14:40:32|45645.23
14:40:33|45648.9
14:40:34|45650.54
14:40:36|45650.54
14:40:36|45660.16
14:40:38|45643.69
14:40:39|45645.98
14:40:40|45645.98
14:40:41|45651.4
14:40:42|45644.15
14:40:43|45640.09
14:40:43|45640.09
14:40:44|45640.09
14:40:46|45639.96
14:40:47|45639.96
14:40:47|45639.96
14:40:48|45639.96
14:40:50|45639.96
14:40:51|45639.96
14:40:52|45648.76
14:40:53|45648.76
14:40:54|45648.76
14:40:54|45641.43
14:40:55|45648.22
14:40:57|45648.22
14:40:58|45640.16
14:40:59|45640.16
14:40:59|45636.31
14:41:01|45638.35
14:41:02|45638.35
14:41:03|45638.4
14:41:04|45638.4
14:41:05|45638.4
14:41:06|45638.4
14:41:06|45638.44
14:41:07|45642.72
14:41:10|45641.88
14:41:12|45641.88
14:41:12|45641.83
14:41:13|45641.86
14:41:14|45641.86
14:41:15|45641.86
14:41:16|45641.86
14:41:17|45641.86
14:41:18|45641.86
14:41:19|45672.45
14:41:21|45672.45
14:41:22|45664.79
14:41:23|45664.79
14:41:24|45664.84
14:41:25|45664.84
14:41:26|45649.27
14:41:27|45649.27
14:41:28|45656.03
14:41:30|45667.64
14:41:31|45667.64
14:41:32|45662.58
14:41:33|45662.58
14:41:34|45662.58
14:41:35|45662.58
14:41:36|45662.58
14:41:37|45662.58
14:41:38|45651.33
14:41:39|45651.33
14:41:40|45651.33
14:41:41|45653.47
14:41:42|45653.47
14:41:43|45653.47
14:41:43|45653.47
14:41:45|45653.47
14:41:46|45653.47
14:41:47|45653.47
14:41:47|45658.84
14:41:49|45658.84
14:41:50|45658.84
14:41:51|45653.26
14:41:52|45650.01
14:41:52|45653.26
14:41:53|45654.78
14:41:55|45661.22
14:41:56|45661.22
14:41:56|45661.22
14:41:58|45661.44
14:41:59|45658.91
14:42:00|45658.91
14:42:00|45659.84
14:42:02|45662.58
14:42:03|45662.58
14:42:03|45662.58
14:42:04|45662.58
14:42:06|45662.6
14:42:07|45662.6
14:42:08|45675.12
14:42:08|45675.12
14:42:11|45675.12
14:42:12|45675.12
14:42:14|45675.12
14:42:14|45675.12
14:42:15|45674.23
14:42:16|45674.23
14:42:17|45674.23
14:42:19|45665.61
14:42:20|45665.61
14:42:21|45665.61
14:42:22|45665.61
14:42:23|45665.61
14:42:24|45660.57
14:42:25|45660.57
14:42:26|45660.57
14:42:27|45660.57
14:42:28|45660.57
14:42:29|45660.
14:42:30|45660.01
14:42:31|45660.01
14:42:32|45660.01
14:42:34|45660.01
14:42:34|45659.99
14:42:35|45659.99
14:42:36|45659.99
14:42:37|45659.99
14:42:39|45659.99
14:42:41|45659.99
14:42:41|45654.83
14:42:42|45654.83
14:42:43|45654.84
14:42:45|45654.83
14:42:46|45665.47
14:42:47|45660.87
14:42:47|45654.97
14:42:49|45654.97
14:42:49|45656.31
14:42:51|45656.31
14:42:52|45656.31
14:42:53|45656.31
14:42:53|45656.31
14:42:56|45662.74
14:42:56|45662.74
14:42:57|45662.74
14:42:58|45662.74
14:42:59|45662.74
14:43:00|45654.83
14:43:01|45654.84
14:43:02|45654.84
14:43:03|45654.84
14:43:04|45654.84
14:43:05|45654.84
14:43:06|45654.84
14:43:07|45679.86
14:43:08|45679.87
14:43:09|45685.06
14:43:10|45685.06
14:43:12|45699.99
14:43:13|45699.99
14:43:14|45693.4
14:43:15|45690.04
14:43:16|45690.04
14:43:17|45690.04
14:43:18|45697.8
14:43:19|45697.8
14:43:20|45697.8
14:43:21|45697.8
14:43:22|45699.99
14:43:23|45699.99
14:43:24|45699.99
14:43:25|45690.23
14:43:26|45690.23
14:43:27|45702.63
14:43:28|45700.65
14:43:30|45692.94
14:43:31|45693.59
14:43:32|45693.59
14:43:33|45707.23
14:43:34|45700.72
14:43:35|45700.72
14:43:36|45699.14
14:43:37|45699.51
14:43:37|45699.51
14:43:39|45699.51
14:43:40|45699.51
14:43:41|45699.51
14:43:42|45701.34
14:43:42|45697.83
14:43:44|45697.83
14:43:45|45697.83
14:43:45|45697.83
14:43:47|45697.83
14:43:48|45702.47
14:43:49|45702.47
14:43:50|45702.47
14:43:50|45702.47
14:43:52|45702.47
14:43:53|45702.47
14:43:54|45693.59
14:43:55|45697.22
14:43:56|45697.22
14:43:57|45697.22
14:43:58|45701.27
14:43:59|45704.73
14:44:00|45702.79
14:44:00|45702.79
14:44:02|45702.79
14:44:02|45702.79
14:44:03|45702.79
14:44:05|45702.79
14:44:06|45702.79
14:44:07|45703.82
14:44:08|45703.82
14:44:09|45703.82
14:44:10|45703.82
14:44:11|45703.82
14:44:13|45703.82
14:44:15|45703.82
14:44:15|45699.1
14:44:17|45687.12
14:44:19|45687.12
14:44:20|45678.27
14:44:21|45678.27
14:44:22|45683.69
14:44:23|45702.15
14:44:24|45702.37
14:44:25|45702.37
14:44:26|45704.32
14:44:27|45704.32
14:44:28|45704.09
14:44:30|45699.52
14:44:31|45690.62
14:44:31|45690.61
14:44:33|45701.02
14:44:34|45701.02
14:44:35|45700.96
14:44:35|45700.96
14:44:37|45700.96
14:44:38|45700.96
14:44:39|45700.96
14:44:41|45700.96
14:44:41|45700.87
14:44:42|45700.87
14:44:43|45700.88
14:44:44|45700.88
14:44:46|45708.36
14:44:47|45714.57
14:44:47|45748.87
14:44:48|45748.82
14:44:49|45743.9
14:44:51|45743.9
14:44:51|45743.9
14:44:52|45743.9
14:44:53|45738.07
14:44:54|45738.07
14:44:55|45738.07
14:44:57|45738.07
14:44:57|45741.92
14:44:59|45741.92
14:45:00|45754.9
14:45:00|45769.23
14:45:02|45763.84
14:45:02|45768.32
14:45:03|45770.
14:45:04|45760.62
14:45:06|45760.62
14:45:07|45760.62
14:45:09|45727.54
14:45:09|45725.64
14:45:10|45725.64
14:45:11|45725.64
14:45:13|45725.64
14:45:14|45720.88
14:45:15|45720.88
14:45:17|45720.88
14:45:18|45718.95
14:45:19|45718.95
14:45:19|45692.4
14:45:20|45692.4
14:45:22|45711.39
14:45:23|45711.39
14:45:24|45711.39
14:45:25|45711.39
14:45:26|45711.39
14:45:27|45711.39
14:45:28|45690.42
14:45:29|45686.43
14:45:31|45688.85
14:45:32|45687.12
14:45:32|45687.12
14:45:34|45686.42
14:45:34|45686.42
14:45:35|45686.42
14:45:37|45686.42
14:45:37|45680.77
14:45:38|45690.02
14:45:39|45687.62
14:45:41|45687.62
14:45:41|45692.79
14:45:42|45707.49
14:45:43|45707.49
14:45:44|45707.49
14:45:45|45707.49
14:45:46|45701.
14:45:47|45686.65
14:45:49|45686.65
14:45:49|45686.65
14:45:51|45686.65
14:45:52|45703.13
14:45:52|45703.13
14:45:54|45687.64
14:45:54|45687.64
14:45:56|45687.64
14:45:57|45687.62
14:45:57|45686.42
14:45:58|45686.42
14:45:59|45686.42
14:46:01|45686.42
14:46:02|45686.42
14:46:02|45680.21
14:46:03|45667.86
14:46:04|45674.6
14:46:05|45674.6
14:46:06|45674.6
14:46:08|45667.63
14:46:09|45667.63
14:46:09|45670.14
14:46:11|45678.93
14:46:11|45678.93
14:46:12|45684.14
14:46:15|45683.04
14:46:16|45693.87
14:46:17|45706.77
14:46:18|45706.76
14:46:20|45709.53
14:46:22|45700.01
14:46:22|45700.01
14:46:23|45700.01
14:46:25|45700.01
14:46:27|45700.01
14:46:27|45700.01
14:46:28|45700.01
14:46:30|45700.01
14:46:30|45700.01
14:46:32|45700.01
14:46:32|45700.01
14:46:34|45699.14
14:46:34|45690.86
14:46:35|45690.86
14:46:37|45690.86
14:46:37|45690.86
14:46:38|45684.78
14:46:39|45671.5
14:46:40|45675.44
14:46:41|45675.44
14:46:42|45675.44
14:46:43|45675.44
14:46:44|45675.44
14:46:45|45675.44
14:46:46|45675.44
14:46:47|45674.53
14:46:48|45674.53
14:46:49|45674.53
14:46:50|45680.57
14:46:51|45680.57
14:46:52|45680.57
14:46:53|45687.68
14:46:54|45687.68
14:46:55|45687.68
14:46:56|45685.43
14:46:58|45685.43
14:46:58|45685.43
14:46:59|45685.43
14:47:00|45682.7
14:47:01|45682.7
14:47:02|45682.7
14:47:03|45682.7
14:47:04|45675.63
14:47:06|45675.63
14:47:06|45689.28
14:47:07|45689.28
14:47:08|45689.28
14:47:10|45689.28
14:47:11|45689.28
14:47:12|45689.28
14:47:12|45689.28
14:47:13|45695.35
14:47:14|45695.35
14:47:17|45695.35
14:47:17|45711.39
14:47:19|45711.38
14:47:19|45711.38
14:47:20|45711.38
14:47:21|45711.38
14:47:22|45711.38
14:47:23|45711.38
14:47:25|45711.38
14:47:26|45711.38
14:47:28|45711.38
14:47:29|45717.88
14:47:30|45717.88
14:47:31|45717.88
14:47:32|45717.88
14:47:33|45717.88
14:47:34|45717.88
14:47:35|45720.49
14:47:36|45730.6
14:47:36|45730.6
14:47:38|45707.84
14:47:39|45707.85
14:47:40|45706.87
14:47:41|45706.87
14:47:42|45706.87
14:47:43|45706.87
14:47:44|45706.87
14:47:45|45705.4
14:47:45|45682.27
14:47:47|45691.69
14:47:48|45691.69
14:47:49|45691.69
14:47:50|45691.69
14:47:51|45691.69
14:47:52|45694.52
14:47:52|45694.52
14:47:53|45692.96
14:47:55|45692.94
14:47:56|45692.94
14:47:57|45692.94
14:47:58|45687.85
14:47:59|45687.85
14:48:00|45687.85
14:48:00|45687.85
14:48:02|45687.85
14:48:03|45689.13
14:48:04|45697.22
14:48:05|45697.22
14:48:06|45697.22
14:48:07|45697.22
14:48:07|45697.22
14:48:09|45697.22
14:48:10|45692.49
14:48:11|45692.49
14:48:12|45692.49
14:48:13|45680.57
14:48:14|45680.57
14:48:14|45680.57
14:48:17|45680.57
14:48:18|45680.57
14:48:19|45689.19
14:48:20|45689.19
14:48:21|45689.19
14:48:21|45689.19
14:48:23|45689.19
14:48:25|45684.38
14:48:26|45689.
14:48:26|45688.99
14:48:27|45686.32
14:48:28|45686.45
14:48:29|45688.23
14:48:30|45687.28
14:48:32|45687.42
14:48:32|45689.96
14:48:33|45689.96
14:48:34|45689.96
14:48:35|45689.96
14:48:36|45700.
14:48:38|45700.
14:48:38|45700.
14:48:39|45700.
14:48:40|45700.
14:48:41|45699.99
14:48:42|45693.47
14:48:43|45699.99
14:48:44|45699.99
14:48:45|45693.11
14:48:46|45693.07
14:48:47|45699.99
14:48:48|45699.99
14:48:49|45699.99
14:48:50|45699.99
14:48:51|45699.99
14:48:52|45699.99
14:48:53|45699.99
14:48:54|45699.99
14:48:55|45699.99
14:48:56|45699.99
14:48:57|45696.36
14:48:58|45696.35
14:48:59|45696.35
14:49:00|45696.35
14:49:01|45696.35
14:49:03|45696.35
14:49:04|45696.35
14:49:05|45696.35
14:49:06|45688.8
14:49:07|45688.8
14:49:08|45688.8
14:49:09|45687.18
14:49:10|45687.18
14:49:11|45699.62
14:49:12|45699.62
14:49:13|45699.62
14:49:14|45699.62
14:49:15|45699.62
14:49:16|45699.62
14:49:18|45699.26
14:49:20|45691.89
14:49:21|45688.15
14:49:22|45688.15
14:49:22|45688.15
14:49:24|45688.15
14:49:25|45687.81
14:49:25|45692.11
14:49:26|45692.11
14:49:28|45692.11
14:49:29|45689.72
14:49:30|45689.72
14:49:31|45689.72
14:49:32|45689.72
14:49:33|45680.58
14:49:34|45682.18
14:49:35|45680.99
14:49:36|45688.19
14:49:37|45688.23
14:49:37|45688.23
14:49:39|45686.05
14:49:40|45682.37
14:49:41|45671.98
14:49:42|45671.98
14:49:43|45671.98
14:49:43|45671.98
14:49:45|45670.49
14:49:46|45670.49
14:49:47|45670.49
14:49:48|45670.49
14:49:49|45670.49
14:49:50|45670.49
14:49:51|45684.56
14:49:52|45687.75
14:49:52|45679.85
14:49:54|45682.98
14:49:55|45682.92
14:49:56|45682.92
14:49:57|45682.92
14:49:58|45671.72
14:49:59|45670.15
14:50:00|45673.22
14:50:01|45673.2
14:50:02|45683.68
14:50:03|45683.68
14:50:04|45683.68
14:50:04|45683.68
14:50:06|45682.84
14:50:07|45670.14
14:50:07|45672.83
14:50:09|45672.83
14:50:10|45672.83
14:50:11|45672.83
14:50:12|45672.83
14:50:13|45668.03
14:50:14|45669.48
14:50:15|45669.48
14:50:16|45669.5
14:50:16|45669.5
14:50:19|45669.5
14:50:19|45663.99
14:50:22|45668.15
14:50:22|45668.15
14:50:23|45669.94
14:50:24|45669.53
14:50:26|45665.99
14:50:26|45665.99
14:50:27|45664.02
14:50:28|45664.02
14:50:29|45664.02
14:50:30|45664.02
14:50:31|45674.98
14:50:32|45674.98
14:50:33|45674.98
14:50:34|45672.24
14:50:36|45672.24
14:50:37|45664.41
14:50:38|45664.94
14:50:40|45667.03
14:50:40|45667.03
14:50:42|45673.05
14:50:43|45673.05
14:50:44|45672.9
14:50:44|45672.9
14:50:45|45672.9
14:50:47|45672.24
14:50:48|45672.24
14:50:48|45672.24
14:50:50|45664.79
14:50:50|45664.79
14:50:52|45671.75
14:50:53|45671.75
14:50:54|45662.82
14:50:55|45662.82
14:50:55|45662.82
14:50:57|45662.82
14:50:58|45674.65
14:50:59|45674.99
14:51:00|45674.99
14:51:01|45674.99
14:51:02|45674.99
14:51:03|45674.99
14:51:03|45674.95
14:51:05|45674.95
14:51:06|45675.
14:51:07|45675.
14:51:08|45665.07
14:51:09|45665.07
14:51:10|45665.07
14:51:10|45662.94
14:51:12|45662.94
14:51:13|45662.94
14:51:13|45671.63
14:51:14|45671.63
14:51:16|45671.05
14:51:16|45668.75
14:51:17|45668.75
14:51:20|45668.75
14:51:21|45675.72
14:51:21|45680.29
14:51:23|45680.5
14:51:23|45680.5
14:51:25|45680.05
14:51:26|45676.34
14:51:28|45689.53
14:51:28|45686.75
14:51:30|45686.74
14:51:30|45686.74
14:51:32|45686.74
14:51:32|45684.16
14:51:33|45684.16
14:51:35|45684.16
14:51:36|45686.73
14:51:36|45686.73
14:51:37|45686.73
14:51:40|45686.73
14:51:40|45686.74
14:51:41|45670.56
14:51:42|45670.56
14:51:43|45668.15
14:51:44|45668.15
14:51:45|45686.73
14:51:46|45686.73
14:51:47|45686.73
14:51:48|45686.73
14:51:49|45686.73
14:51:50|45686.73
14:51:51|45686.74
14:51:52|45700.
14:51:53|45700.
14:51:54|45700.
14:51:55|45700.
14:51:56|45691.13
14:51:57|45691.13
14:51:58|45679.11
14:51:59|45679.11
14:52:00|45679.15
14:52:01|45679.15
14:52:02|45679.15
14:52:03|45679.15
14:52:04|45679.15
14:52:05|45679.15
14:52:06|45679.15
14:52:07|45679.15
14:52:08|45699.87
14:52:09|45690.32
14:52:10|45690.34
14:52:11|45690.34
14:52:12|45690.34
14:52:13|45690.32
14:52:14|45687.1
14:52:15|45687.1
14:52:16|45687.1
14:52:17|45690.31
14:52:18|45690.35
14:52:20|45690.35
14:52:22|45696.59
14:52:23|45696.59
14:52:24|45696.59
14:52:26|45691.11
14:52:26|45700.
14:52:28|45721.41
14:52:29|45711.09
14:52:29|45711.09
14:52:31|45711.09
14:52:32|45711.09
14:52:33|45711.09
14:52:34|45711.09
14:52:35|45711.09
14:52:36|45705.87
14:52:37|45705.87
14:52:38|45695.41
14:52:39|45695.41
14:52:40|45695.41
14:52:41|45695.41
14:52:42|45695.41
14:52:43|45695.41
14:52:44|45695.41
14:52:46|45695.41
14:52:47|45675.68
14:52:48|45675.68
14:52:49|45675.68
14:52:50|45675.68
14:52:51|45675.68
14:52:52|45675.68
14:52:53|45675.68
14:52:54|45675.68
14:52:55|45690.37
14:52:56|45675.95
14:52:57|45675.95
14:52:57|45676.28
14:52:58|45684.7
14:53:00|45684.7
14:53:01|45684.7
14:53:02|45684.7
14:53:02|45684.7
14:53:04|45684.7
14:53:04|45684.7
14:53:06|45690.5
14:53:07|45690.5
14:53:08|45677.52
14:53:09|45677.52
14:53:10|45677.85
14:53:11|45677.89
14:53:12|45687.85
14:53:12|45687.85
14:53:14|45687.85
14:53:14|45687.85
14:53:16|45687.85
14:53:16|45684.7
14:53:18|45684.7
14:53:19|45684.7
14:53:19|45684.7
14:53:22|45684.7
14:53:23|45684.7
14:53:23|45684.7
14:53:26|45684.7
14:53:26|45684.7
14:53:27|45685.84
14:53:28|45685.84
14:53:29|45685.84
14:53:30|45689.14
14:53:32|45689.14
14:53:33|45689.14
14:53:33|45689.14
14:53:34|45689.14
14:53:35|45683.24
14:53:36|45683.24
14:53:37|45683.24
14:53:38|45683.24
14:53:39|45683.24
14:53:41|45683.24
14:53:41|45691.86
14:53:42|45691.88
14:53:43|45691.88
14:53:44|45691.88
14:53:45|45698.85
14:53:46|45698.85
14:53:48|45698.85
14:53:48|45698.85
14:53:49|45699.55
14:53:50|45699.55
14:53:52|45699.55
14:53:52|45699.55
14:53:53|45699.55
14:53:54|45699.62
14:53:55|45699.62
14:53:57|45708.73
14:53:57|45715.32
14:53:58|45715.32
14:53:59|45715.32
14:54:01|45721.49
14:54:02|45721.49
14:54:02|45721.49
14:54:03|45721.49
14:54:04|45728.65
14:54:05|45728.65
14:54:06|45728.65
14:54:07|45728.65
14:54:08|45728.65
14:54:09|45730.61
14:54:10|45730.61
14:54:12|45730.65
14:54:12|45750.
14:54:13|45761.71
14:54:15|45761.71
14:54:16|45761.71
14:54:16|45767.6
14:54:17|45767.6
14:54:18|45767.6
14:54:20|45767.6
14:54:20|45767.6
14:54:23|45767.6
14:54:24|45779.08
14:54:26|45797.72
14:54:26|45804.05
14:54:28|45804.05
14:54:29|45796.33
14:54:30|45792.57
14:54:31|45792.57
14:54:32|45792.57
14:54:33|45805.8
14:54:34|45805.8
14:54:35|45805.8
14:54:36|45791.12
14:54:37|45785.68
14:54:38|45783.68
14:54:39|45783.68
14:54:40|45783.68
14:54:41|45783.68
14:54:42|45783.68
14:54:43|45783.68
14:54:44|45772.17
14:54:45|45772.17
14:54:46|45772.17
14:54:47|45781.79
14:54:48|45781.79
14:54:49|45781.79
14:54:50|45781.79
14:54:51|45781.79
14:54:52|45781.79
14:54:53|45772.22
14:54:54|45786.5
14:54:55|45786.5
14:54:56|45786.5
14:54:57|45786.5
14:54:58|45786.5
14:54:59|45784.43
14:55:00|45784.43
14:55:01|45784.43
14:55:02|45785.69
14:55:03|45785.92
14:55:04|45773.32
14:55:05|45773.32
14:55:06|45773.32
14:55:07|45773.32
14:55:08|45773.32
14:55:09|45773.32
14:55:10|45773.32
14:55:11|45773.32
14:55:12|45773.32
14:55:13|45773.32
14:55:14|45773.32
14:55:15|45773.32
14:55:16|45755.64
14:55:18|45755.43
14:55:18|45755.41
14:55:19|45755.41
14:55:20|45755.41
14:55:21|45757.37
14:55:23|45757.37
14:55:25|45765.08
14:55:26|45765.08
14:55:28|45751.59
14:55:29|45751.59
14:55:31|45769.91
14:55:31|45771.62
14:55:32|45771.66
14:55:33|45789.86
14:55:34|45789.86
14:55:35|45787.29
14:55:36|45787.29
14:55:37|45777.65
14:55:38|45777.65
14:55:39|45782.65
14:55:40|45782.64
14:55:42|45782.64
14:55:43|45782.64
14:55:43|45808.01
14:55:44|45804.81
14:55:46|45807.11
14:55:46|45807.11
14:55:48|45807.11
14:55:48|45807.11
14:55:49|45807.11
14:55:50|45807.11
14:55:51|45807.11
14:55:52|45807.11
14:55:53|45807.11
14:55:54|45807.11
14:55:55|45807.11
14:55:56|45807.11
14:55:57|45794.09
14:55:59|45794.09
14:55:59|45797.02
14:56:00|45797.02
14:56:01|45797.02
14:56:03|45797.02
14:56:04|45797.02
14:56:05|45797.02
14:56:05|45798.63
14:56:06|45802.88
14:56:08|45811.34
14:56:08|45802.38
14:56:09|45802.38
14:56:10|45802.38
14:56:11|45802.38
14:56:12|45802.38
14:56:14|45802.38
14:56:14|45802.38
14:56:15|45790.
14:56:16|45790.
14:56:17|45790.3
14:56:19|45796.52
14:56:19|45796.52
14:56:20|45795.82
14:56:21|45795.82
14:56:22|45795.82
14:56:23|45795.82
14:56:25|45791.36
14:56:26|45780.9
14:56:28|45780.9
14:56:29|45777.49
14:56:29|45777.49
14:56:30|45790.91
14:56:32|45785.32
14:56:34|45785.32
14:56:35|45785.32
14:56:35|45790.74
14:56:38|45786.47
14:56:38|45786.47
14:56:40|45789.62
14:56:40|45795.03
14:56:41|45795.65
14:56:43|45796.61
14:56:44|45796.61
14:56:45|45796.61
14:56:45|45803.3
14:56:47|45805.23
14:56:48|45805.23
14:56:49|45805.23
14:56:49|45805.23
14:56:50|45794.21
14:56:52|45794.21
14:56:53|45794.21
14:56:55|45794.21
14:56:55|45806.57
14:56:56|45806.57
14:56:57|45800.13
14:56:58|45789.67
14:56:59|45783.48
14:57:00|45781.09
14:57:01|45781.09
14:57:02|45790.72
14:57:03|45790.72
14:57:04|45790.72
14:57:05|45790.72
14:57:06|45772.53
14:57:07|45772.53
14:57:08|45773.3
14:57:09|45773.3
14:57:10|45769.63
14:57:11|45777.48
14:57:12|45765.08
14:57:13|45765.08
14:57:14|45765.08
14:57:15|45765.08
14:57:16|45765.08
14:57:17|45765.08
14:57:18|45760.61
14:57:19|45774.73
14:57:20|45774.73
14:57:21|45774.73
14:57:22|45774.73
14:57:23|45775.34
14:57:25|45761.27
14:57:27|45761.27
14:57:28|45761.27
14:57:29|45774.21
14:57:30|45774.21
14:57:31|45774.21
14:57:32|45774.21
14:57:33|45774.21
14:57:34|45771.79
14:57:35|45767.71
14:57:36|45767.71
14:57:37|45771.08
14:57:38|45771.08
14:57:39|45771.08
14:57:40|45771.08
14:57:42|45771.08
14:57:42|45771.08
14:57:43|45781.63
14:57:44|45781.63
14:57:45|45781.63
14:57:46|45781.63
14:57:47|45781.63
14:57:48|45781.63
14:57:49|45781.63
14:57:50|45781.63
14:57:51|45786.51
14:57:52|45786.51
14:57:53|45786.51
14:57:54|45786.51
14:57:55|45781.25
14:57:56|45781.25
14:57:58|45781.25
14:57:58|45781.25
14:57:59|45786.59
14:58:00|45784.13
14:58:01|45784.13
14:58:02|45784.13
14:58:03|45780.96
14:58:04|45776.06
14:58:05|45776.06
14:58:06|45776.06
14:58:07|45776.06
14:58:08|45776.06
14:58:09|45776.06
14:58:10|45776.06
14:58:11|45792.21
14:58:12|45791.88
14:58:13|45791.88
14:58:14|45791.88
14:58:15|45792.22
14:58:16|45808.
14:58:17|45811.46
14:58:18|45811.46
14:58:19|45811.46
14:58:20|45811.46
14:58:21|45812.79
14:58:23|45814.69
14:58:23|45819.87
14:58:24|45820.06
14:58:26|45822.97
14:58:28|45822.97
14:58:30|45822.32
14:58:31|45824.71
14:58:32|45810.68
14:58:34|45810.68
14:58:35|45810.68
14:58:37|45812.44
14:58:38|45826.2
14:58:39|45818.28
14:58:40|45819.26
14:58:41|45819.26
14:58:42|45832.66
14:58:43|45836.86
14:58:44|45836.31
14:58:45|45830.53
14:58:46|45830.53
14:58:46|45830.53
14:58:48|45830.53
14:58:49|45830.53
14:58:50|45830.53
14:58:51|45829.06
14:58:52|45834.02
14:58:53|45834.02
14:58:54|45834.02
14:58:55|45848.09
14:58:56|45848.09
14:58:57|45832.15
14:58:58|45832.15
14:58:59|45835.88
14:59:00|45835.88
14:59:01|45833.65
14:59:01|45833.65
14:59:02|45824.28
14:59:04|45824.28
14:59:05|45823.77
14:59:06|45814.33
14:59:06|45824.73
14:59:08|45824.73
14:59:09|45824.73
14:59:10|45824.73
14:59:11|45836.86
14:59:12|45818.99
14:59:13|45818.99
14:59:13|45818.99
14:59:15|45829.11
14:59:15|45829.11
14:59:16|45827.1
14:59:18|45826.98
14:59:19|45826.98
14:59:19|45819.36
14:59:21|45819.36
14:59:22|45819.63
14:59:24|45820.13
14:59:24|45820.13
14:59:26|45820.13
14:59:28|45820.13
14:59:28|45820.13
14:59:30|45813.37
14:59:30|45813.37
14:59:32|45813.37
14:59:33|45826.98
14:59:34|45826.98
14:59:35|45828.23
14:59:37|45828.23
14:59:38|45828.23
14:59:39|45828.23
14:59:40|45828.23
14:59:41|45831.86
14:59:42|45826.93
14:59:43|45826.93
14:59:44|45844.14
14:59:45|45844.14
14:59:46|45831.48
14:59:47|45831.48
14:59:48|45836.86
14:59:49|45836.86
14:59:50|45836.86
14:59:51|45836.86
14:59:52|45836.86
14:59:53|45825.45
14:59:54|45836.67
14:59:55|45826.35
14:59:56|45827.47
14:59:57|45827.47
14:59:58|45827.47
14:59:59|45824.31
15:00:00|45824.31
15:00:01|45824.31
15:00:02|45820.61
15:00:03|45820.61
15:00:04|45820.61
15:00:06|45821.2
15:00:07|45826.35
15:00:07|45826.35
15:00:09|45808.
15:00:10|45826.35
15:00:10|45826.35
15:00:11|45808.01
15:00:12|45816.68
15:00:14|45808.62
15:00:15|45808.62
15:00:16|45808.
15:00:16|45816.98
15:00:18|45816.98
15:00:19|45808.
15:00:20|45808.
15:00:21|45808.
15:00:22|45807.82
15:00:23|45817.56
15:00:23|45819.33
15:00:24|45820.79
15:00:26|45829.12
15:00:27|45827.81
15:00:29|45827.81
15:00:30|45809.34
15:00:32|45820.21
15:00:33|45820.21
15:00:33|45811.77
15:00:34|45809.35
15:00:35|45811.65
15:00:36|45811.65
15:00:37|45811.65
15:00:38|45811.65
15:00:39|45818.08
15:00:40|45814.53
15:00:41|45824.58
15:00:42|45824.58
15:00:44|45824.58
15:00:45|45824.58
15:00:46|45824.58
15:00:47|45835.48
15:00:48|45826.09
15:00:49|45826.09
15:00:50|45826.09
15:00:51|45826.09
15:00:52|45826.09
15:00:53|45826.09
15:00:54|45826.09
15:00:55|45821.6
15:00:56|45820.9
15:00:57|45820.9
15:00:58|45820.9
15:00:59|45809.53
15:01:00|45809.53
15:01:01|45809.53
15:01:03|45833.4
15:01:04|45826.52
15:01:05|45826.52
15:01:06|45826.52
15:01:07|45826.52
15:01:08|45825.98
15:01:08|45828.89
15:01:09|45831.19
15:01:11|45831.19
15:01:12|45831.19
15:01:13|45831.19
15:01:14|45838.51
15:01:15|45838.51
15:01:15|45838.51
15:01:16|45838.51
15:01:18|45838.51
15:01:18|45839.99
15:01:20|45839.99
15:01:21|45839.99
15:01:22|45839.99
15:01:23|45843.16
15:01:24|45843.16
15:01:24|45843.16
15:01:26|45843.16
15:01:27|45843.19
15:01:28|45851.67
15:01:30|45864.77
15:01:32|45864.77
15:01:33|45870.54
15:01:34|45870.54
15:01:35|45867.
15:01:36|45867.
15:01:37|45863.32
15:01:38|45856.96
15:01:39|45856.96
15:01:40|45856.96
15:01:41|45860.32
15:01:42|45860.32
15:01:44|45860.32
15:01:45|45860.32
15:01:46|45860.32
15:01:47|45860.32
15:01:48|45858.42
15:01:49|45868.28
15:01:50|45868.68
15:01:51|45868.7
15:01:52|45869.99
15:01:53|45870.
15:01:54|45870.
15:01:55|45857.65
15:01:55|45857.65
15:01:57|45857.65
15:01:58|45857.65
15:01:59|45857.65
15:02:00|45873.46
15:02:01|45873.46
15:02:01|45862.54
15:02:03|45857.66
15:02:05|45857.66
15:02:05|45857.66
15:02:06|45849.13
15:02:07|45858.79
15:02:08|45858.79
15:02:09|45858.79
15:02:11|45858.78
15:02:12|45899.06
15:02:12|45915.01
15:02:13|45935.81
15:02:14|45935.81
15:02:16|45952.22
15:02:16|45952.37
15:02:17|46007.36
15:02:19|46030.
15:02:19|46010.47
15:02:20|45968.97
15:02:22|45970.2
15:02:23|45970.73
15:02:23|45956.66
15:02:24|45960.58
15:02:25|45956.65
15:02:27|45948.67
15:02:28|45947.62
15:02:29|45948.16
15:02:31|45947.83
15:02:32|45949.33
15:02:33|45973.17
15:02:34|45973.21
15:02:35|45978.19
15:02:37|45987.42
15:02:38|45987.42
15:02:38|45987.42
15:02:39|46016.65
15:02:41|46028.22
15:02:41|46036.59
15:02:42|46044.56
15:02:43|46035.18
15:02:44|46035.18
15:02:45|46012.9
15:02:46|45979.36
15:02:47|45976.39
15:02:48|45978.68
15:02:49|45970.04
15:02:50|45970.04
15:02:51|45976.8
15:02:52|45970.3
15:02:53|45970.3
15:02:54|45976.91
15:02:55|45981.39
15:02:56|45999.46
15:02:57|45987.03
15:02:58|45983.94
15:02:59|45998.93
15:03:00|45998.93
15:03:01|45998.93
15:03:02|45978.72
15:03:03|45975.
15:03:04|45975.
15:03:05|45975.
15:03:06|45949.41
15:03:07|45961.74
15:03:08|45974.99
15:03:09|45975.
15:03:10|45965.28
15:03:11|45965.23
15:03:12|45965.23
15:03:13|45965.23
15:03:14|45965.23
15:03:15|45965.24
15:03:16|45951.82
15:03:17|45950.
15:03:18|45935.02
15:03:19|45950.03
15:03:20|45950.03
15:03:21|45950.03
15:03:22|45971.46
15:03:23|45972.68
15:03:24|45972.68
15:03:26|45972.68
15:03:26|45972.68
15:03:27|45960.58
15:03:28|45960.58
15:03:29|45947.57
15:03:31|45947.57
15:03:33|45947.57
15:03:35|45947.57
15:03:36|45975.
15:03:37|45975.
15:03:37|45975.
15:03:38|45967.44
15:03:40|45967.44
15:03:41|45967.44
15:03:42|45967.44
15:03:42|45946.41
15:03:44|45940.2
15:03:44|45942.2
15:03:46|45916.04
15:03:46|45922.02
15:03:48|45922.02
15:03:49|45918.56
15:03:50|45918.56
15:03:51|45918.56
15:03:52|45918.56
15:03:53|45925.68
15:03:54|45920.73
15:03:55|45920.73
15:03:56|45920.73
15:03:56|45924.85
15:03:58|45922.44
15:03:59|45937.63
15:04:00|45927.72
15:04:01|45931.13
15:04:02|45931.13
15:04:03|45931.13
15:04:04|45933.23
15:04:05|45937.64
15:04:06|45937.64
15:04:07|45937.64
15:04:07|45933.66
15:04:08|45933.67
15:04:10|45933.67
15:04:11|45925.92
15:04:12|45915.01
15:04:13|45944.67
15:04:13|45944.67
15:04:15|45944.67
15:04:16|45944.67
15:04:17|45924.92
15:04:18|45930.64
15:04:18|45930.64
15:04:20|45924.93
15:04:21|45924.93
15:04:22|45924.93
15:04:23|45924.93
15:04:23|45940.65
15:04:25|45940.65
15:04:26|45944.
15:04:26|45949.38
15:04:28|45947.11
15:04:28|45947.11
15:04:30|45943.21
15:04:31|45923.53
15:04:33|45923.53
15:04:34|45923.53
15:04:36|45954.4
15:04:37|45940.36
15:04:38|45940.36
15:04:39|45940.36
15:04:40|45940.36
15:04:41|45940.36
15:04:42|45952.1
15:04:43|45972.28
15:04:44|45972.28
15:04:45|45972.28
15:04:46|45972.28
15:04:47|45972.28
15:04:49|45961.5
15:04:50|45945.25
15:04:50|45945.25
15:04:52|45945.25
15:04:53|45960.
15:04:54|45979.26
15:04:55|45979.26
15:04:56|45979.26
15:04:57|45950.59
15:04:57|45950.59
15:04:59|45950.59
15:05:00|45945.01
15:05:01|45945.01
15:05:02|45945.01
15:05:03|45963.89
15:05:04|45963.89
15:05:05|45963.89
15:05:06|45945.01
15:05:07|45945.01
15:05:07|45951.22
15:05:09|45951.22
15:05:10|45951.22
15:05:10|45951.22
15:05:11|45958.79
15:05:13|45964.46
15:05:14|45970.96
15:05:15|45975.21
15:05:15|45975.21
15:05:17|45981.57
15:05:18|45981.57
15:05:19|45969.79
15:05:20|45969.79
15:05:20|45963.57
15:05:22|45963.57
15:05:23|45963.57
15:05:24|45945.16
15:05:25|45945.16
15:05:26|45945.16
15:05:27|45945.16
15:05:27|45945.16
15:05:29|45949.84
15:05:29|45948.26
15:05:31|45948.26
15:05:31|45948.26
15:05:34|45952.69
15:05:35|45952.69
15:05:36|45945.
15:05:38|45951.59
15:05:38|45951.59
15:05:39|45951.59
15:05:41|45951.59
15:05:41|45963.27
15:05:42|45963.27
15:05:44|45963.27
15:05:45|45950.03
15:05:46|45950.03
15:05:47|45951.44
15:05:48|45951.44
15:05:49|45948.97
15:05:50|45948.97
15:05:51|45950.
15:05:52|45950.
15:05:53|45950.
15:05:54|45950.
15:05:55|45950.
15:05:56|45950.
15:05:57|45961.99
15:05:58|45961.99
15:05:59|45961.99
15:06:00|45961.99
15:06:01|45961.99
15:06:02|45961.99
15:06:03|45961.99
15:06:04|45961.99
15:06:05|45957.8
15:06:06|45957.8
15:06:07|45957.8
15:06:08|45969.32
15:06:09|45969.32
15:06:10|45969.32
15:06:11|45969.32
15:06:12|45969.32
15:06:13|45969.32
15:06:14|45969.32
15:06:15|45969.32
15:06:16|45969.32
15:06:17|45969.32
15:06:18|45957.41
15:06:19|45957.28
15:06:20|45952.77
15:06:21|45952.77
15:06:22|45952.77
15:06:23|45948.97
15:06:24|45948.97
15:06:25|45948.97
15:06:26|45945.
15:06:27|45945.
15:06:28|45947.87
15:06:29|45948.19
15:06:30|45948.19
15:06:31|45948.19
15:06:32|45948.19
15:06:33|45948.19
15:06:34|45948.19
15:06:37|45946.19
15:06:37|45945.01
15:06:38|45945.01
15:06:40|45940.4
15:06:40|45939.76
15:06:42|45930.18
15:06:43|45922.02
15:06:44|45922.02
15:06:45|45913.27
15:06:46|45903.46
15:06:48|45903.46
15:06:48|45903.46
15:06:49|45903.46
15:06:51|45912.68
15:06:52|45912.68
15:06:53|45886.8
15:06:54|45886.8
15:06:55|45884.19
15:06:56|45884.19
15:06:57|45884.19
15:06:57|45883.67
15:06:59|45883.03
15:07:00|45883.03
15:07:01|45883.03
15:07:02|45884.89
15:07:02|45884.89
15:07:04|45884.89
15:07:05|45884.89
15:07:06|45884.89
15:07:07|45881.26
15:07:08|45878.83
15:07:08|45878.83
15:07:10|45878.83
15:07:11|45878.82
15:07:11|45870.11
15:07:13|45876.5
15:07:14|45877.95
15:07:15|45892.49
15:07:15|45878.83
15:07:17|45885.6
15:07:18|45901.17
15:07:19|45895.67
15:07:20|45895.67
15:07:21|45895.67
15:07:22|45880.01
15:07:23|45880.01
15:07:24|45878.85
15:07:25|45878.85
15:07:26|45878.86
15:07:27|45878.86
15:07:28|45878.86
15:07:29|45878.85
15:07:30|45878.85
15:07:31|45878.85
15:07:32|45878.85
15:07:33|45878.86
15:07:34|45878.85
15:07:36|45878.85
15:07:38|45878.85
15:07:40|45870.11
15:07:40|45870.06
15:07:41|45870.06
15:07:42|45870.06
15:07:43|45869.84
15:07:44|45869.84
15:07:45|45869.84
15:07:46|45869.84
15:07:48|45869.81
15:07:49|45869.81
15:07:50|45877.32
15:07:51|45879.78
15:07:52|45875.1
15:07:53|45875.1
15:07:54|45878.26
15:07:55|45878.26
15:07:56|45878.26
15:07:57|45878.26
15:07:58|45878.26
15:07:59|45878.26
15:08:00|45869.84
15:08:01|45869.84
15:08:02|45869.84
15:08:03|45869.85
15:08:04|45872.24
15:08:05|45872.24
15:08:06|45872.24
15:08:07|45864.29
15:08:08|45855.45
15:08:09|45855.45
15:08:10|45855.45
15:08:12|45861.35
15:08:12|45863.74
15:08:14|45855.51
15:08:15|45866.95
15:08:16|45866.95
15:08:16|45870.55
15:08:17|45879.34
15:08:19|45879.34
15:08:20|45878.17
15:08:21|45878.17
15:08:21|45878.17
15:08:23|45878.17
15:08:24|45878.17
15:08:24|45878.17
15:08:26|45863.95
15:08:27|45862.02
15:08:28|45864.32
15:08:29|45862.9
15:08:30|45862.9
15:08:31|45862.9
15:08:32|45862.49
15:08:33|45860.56
15:08:34|45852.85
15:08:35|45852.86
15:08:37|45852.86
15:08:39|45852.86
15:08:39|45862.5
15:08:40|45862.5
15:08:42|45871.07
15:08:43|45871.07
15:08:44|45871.07
15:08:45|45860.57
15:08:46|45860.57
15:08:47|45860.57
15:08:48|45860.57
15:08:49|45860.57
15:08:51|45860.57
15:08:52|45860.63
15:08:52|45856.21
15:08:54|45851.02
15:08:55|45851.02
15:08:56|45851.02
15:08:57|45861.25
15:08:58|45861.25
15:08:59|45861.25
15:09:00|45861.26
15:09:01|45861.26
15:09:02|45861.26
15:09:03|45861.26
15:09:04|45861.26
15:09:05|45861.26
15:09:06|45861.26
15:09:07|45861.26
15:09:08|45871.08
15:09:09|45870.26
15:09:11|45868.
15:09:11|45868.
15:09:12|45868.
15:09:14|45868.
15:09:15|45868.
15:09:16|45868.
15:09:17|45861.27
15:09:17|45861.26
15:09:19|45851.63
15:09:20|45864.7
15:09:20|45872.31
15:09:22|45872.31
15:09:23|45872.31
15:09:23|45872.31
15:09:24|45872.31
15:09:25|45872.31
15:09:27|45872.31
15:09:28|45865.39
15:09:29|45865.39
15:09:29|45864.85
15:09:31|45864.85
15:09:32|45864.85
15:09:32|45867.14
15:09:34|45867.14
15:09:34|45871.75
15:09:35|45873.47
15:09:38|45873.52
15:09:40|45887.53
15:09:40|45894.65
15:09:42|45892.35
15:09:43|45892.35
15:09:43|45899.99
15:09:44|45899.99
15:09:45|45901.3
15:09:47|45902.13
15:09:47|45902.13
15:09:48|45902.13
15:09:49|45914.17
15:09:50|45915.27
15:09:51|45909.58
15:09:52|45909.58
15:09:53|45918.7
15:09:54|45921.36
15:09:55|45922.52
15:09:56|45922.52
15:09:57|45922.5
15:09:58|45922.5
15:09:59|45922.5
15:10:00|45922.5
15:10:01|45920.66
15:10:02|45920.66
15:10:03|45932.35
15:10:04|45932.35
15:10:05|45944.01
15:10:06|45944.01
15:10:07|45944.01
15:10:08|45950.13
15:10:09|45943.36
15:10:10|45943.36
15:10:11|45943.36
15:10:12|45927.43
15:10:13|45925.39
15:10:14|45925.39
15:10:16|45925.39
15:10:16|45925.39
15:10:17|45899.64
15:10:18|45899.64
15:10:19|45899.64
15:10:20|45899.64
15:10:21|45899.64
15:10:22|45886.74
15:10:23|45886.74
15:10:24|45880.51
15:10:25|45870.46
15:10:26|45870.46
15:10:28|45870.46
15:10:28|45890.
15:10:29|45890.
15:10:30|45881.97
15:10:31|45872.02
15:10:32|45872.02
15:10:33|45872.02
15:10:34|45875.42
15:10:35|45875.42
15:10:36|45875.42
15:10:38|45870.26
15:10:40|45860.46
15:10:41|45860.84
15:10:43|45865.04
15:10:43|45865.04
15:10:45|45864.01
15:10:45|45864.01
15:10:46|45864.01
15:10:47|45864.01
15:10:48|45864.01
15:10:50|45863.32
15:10:51|45859.01
15:10:51|45859.01
15:10:52|45864.51
15:10:54|45864.51
15:10:55|45864.51
15:10:56|45864.51
15:10:57|45861.96
15:10:57|45861.97
15:10:58|45861.97
15:10:59|45861.96
15:11:01|45861.96
15:11:02|45861.96
15:11:02|45861.97
15:11:04|45866.9
15:11:05|45876.74
15:11:06|45877.96
15:11:07|45888.69
15:11:08|45880.36
15:11:08|45868.75
15:11:10|45868.75
15:11:11|45868.81
15:11:12|45868.81
15:11:13|45863.64
15:11:14|45863.64
15:11:15|45870.28
15:11:16|45872.84
15:11:17|45872.84
15:11:17|45872.84
15:11:19|45872.84
15:11:19|45872.84
15:11:21|45872.84
15:11:22|45865.63
15:11:23|45865.63
15:11:24|45865.33
15:11:24|45881.05
15:11:26|45881.05
15:11:27|45881.05
15:11:28|45881.05
15:11:29|45881.05
15:11:30|45881.05
15:11:31|45889.01
15:11:32|45889.01
15:11:33|45889.01
15:11:34|45888.98
15:11:35|45888.98
15:11:36|45888.67
15:11:37|45894.8
15:11:38|45894.8
15:11:39|45905.44
15:11:41|45905.44
15:11:42|45930.
15:11:43|45930.
15:11:44|45930.
15:11:45|45930.
15:11:46|45930.
15:11:47|45930.
15:11:48|45930.
15:11:49|45943.9
15:11:50|45943.9
15:11:51|45932.55
15:11:52|45919.31
15:11:53|45920.79
15:11:54|45920.79
15:11:55|45920.79
15:11:56|45920.79
15:11:57|45920.79
15:11:58|45919.4
15:11:59|45919.4
15:12:00|45933.12
15:12:01|45933.12
15:12:02|45933.12
15:12:03|45944.88
15:12:04|45937.95
15:12:05|45937.95
15:12:06|45937.95
15:12:07|45937.95
15:12:08|45937.95
15:12:09|45944.79
15:12:10|45937.24
15:12:11|45937.24
15:12:12|45938.07
15:12:13|45938.07
15:12:14|45938.07
15:12:15|45938.07
15:12:16|45938.07
15:12:17|45935.88
15:12:18|45935.88
15:12:19|45936.59
15:12:20|45936.59
15:12:21|45936.55
15:12:22|45927.72
15:12:23|45927.72
15:12:24|45927.72
15:12:25|45927.76
15:12:26|45927.76
15:12:27|45933.62
15:12:28|45930.93
15:12:29|45917.05
15:12:30|45917.05
15:12:31|45917.05
15:12:32|45917.04
15:12:33|45917.04
15:12:34|45917.04
15:12:35|45917.04
15:12:36|45917.04
15:12:37|45917.04
15:12:38|45917.04
15:12:39|45917.04
15:12:40|45917.05
15:12:41|45917.05
15:12:42|45917.08
15:12:43|45917.08
15:12:44|45917.09
15:12:45|45917.09
15:12:47|45917.09
15:12:48|45919.16
15:12:49|45917.1
15:12:50|45917.06
15:12:51|45917.06
15:12:52|45917.06
15:12:53|45917.06
15:12:54|45917.04
15:12:55|45917.04
15:12:56|45917.04
15:12:57|45917.04
15:12:58|45904.58
15:12:59|45904.66
15:13:01|45911.49
15:13:02|45928.16
15:13:03|45928.16
15:13:04|45928.16
15:13:05|45928.16
15:13:06|45928.16
15:13:07|45928.16
15:13:08|45928.16
15:13:09|45928.16
15:13:09|45934.06
15:13:11|45921.71
15:13:12|45921.71
15:13:13|45921.71
15:13:13|45921.71
15:13:15|45921.71
15:13:17|45938.47
15:13:17|45938.47
15:13:18|45938.47
15:13:19|45938.47
15:13:20|45938.47
15:13:21|45929.17
15:13:22|45929.17
15:13:23|45929.17
15:13:24|45929.17
15:13:26|45929.17
15:13:27|45929.17
15:13:28|45929.17
15:13:29|45929.17
15:13:30|45939.78
15:13:31|45950.25
15:13:32|45950.25
15:13:33|45950.25
15:13:34|45950.25
15:13:35|45950.25
15:13:36|45950.25
15:13:37|45950.25
15:13:38|45950.25
15:13:39|45950.25
15:13:40|45965.06
15:13:42|45953.88
15:13:43|45969.22
15:13:45|45969.22
15:13:46|45969.21
15:13:47|45948.82
15:13:49|45948.82
15:13:49|45948.82
15:13:50|45948.82
15:13:51|45948.82
15:13:52|45948.82
15:13:53|45948.82
15:13:54|45960.22
15:13:55|45959.73
15:13:57|45959.73
15:13:58|45959.73
15:13:59|45959.73
15:14:00|45960.68
15:14:01|45960.68
15:14:03|45960.68
15:14:04|45963.43
15:14:05|45963.43
15:14:06|45963.43
15:14:07|45963.31
15:14:08|45963.31
15:14:09|45963.31
15:14:10|45948.5
15:14:11|45948.5
15:14:12|45948.5
15:14:13|45950.85
15:14:14|45950.85
15:14:15|45942.33
15:14:16|45942.33
15:14:17|45948.27
15:14:18|45942.3
15:14:19|45942.3
15:14:20|45942.3
15:14:22|45942.3
15:14:22|45958.78
15:14:23|45958.78
15:14:24|45958.78
15:14:25|45958.78
15:14:26|45958.66
15:14:27|45958.66
15:14:28|45958.66
15:14:29|45958.66
15:14:30|45958.66
15:14:31|45958.66
15:14:32|45958.66
15:14:33|45948.71
15:14:34|45948.71
15:14:35|45948.71
15:14:36|45948.27
15:14:37|45948.27
15:14:39|45948.27
15:14:39|45948.27
15:14:40|45948.27
15:14:41|45948.27
15:14:42|45948.27
15:14:44|45948.27
15:14:45|45927.27
15:14:46|45927.27
15:14:47|45916.38
15:14:49|45926.14
15:14:50|45926.14
15:14:51|45919.75
15:14:52|45926.03
15:14:53|45926.03
15:14:54|45922.76
15:14:55|45922.64
15:14:56|45922.64
15:14:57|45922.61
15:14:58|45922.61
15:14:59|45922.61
15:15:00|45922.61
15:15:01|45922.61
15:15:02|45922.61
15:15:03|45922.61
15:15:04|45961.31
15:15:05|45961.31
15:15:06|45961.31
15:15:07|45961.31
15:15:08|45961.31
15:15:09|45961.31
15:15:10|45961.31
15:15:11|45961.31
15:15:12|45961.31
15:15:13|45961.73
15:15:14|45961.44
15:15:15|45961.44
15:15:16|45961.44
15:15:17|45961.44
15:15:18|45961.44
15:15:19|45961.44
15:15:20|45946.27
15:15:21|45940.18
15:15:22|45940.18
15:15:24|45950.65
15:15:25|45939.99
15:15:26|45947.16
15:15:26|45947.16
15:15:28|45959.86
15:15:29|45959.86
15:15:29|45959.86
15:15:30|45959.86
15:15:32|45959.86
15:15:32|45959.86
15:15:34|45959.86
15:15:35|45959.86
15:15:36|45967.33
15:15:37|45967.33
15:15:37|45967.33
15:15:39|45962.26
15:15:40|45962.26
15:15:41|45962.26
15:15:42|45969.15
15:15:44|45969.15
15:15:45|45969.16
15:15:47|45976.3
15:15:48|45976.3
15:15:49|45976.31
15:15:50|45976.31
15:15:50|45976.31
15:15:51|45987.58
15:15:52|45987.58
15:15:54|45987.58
15:15:55|45987.58
15:15:56|45987.58
15:15:57|45987.58
15:15:58|45987.58
15:15:59|45978.66
15:16:00|45978.65
15:16:01|45978.65
15:16:02|45978.65
15:16:04|45978.65
15:16:05|45979.7
15:16:07|45979.7
15:16:08|45979.7
15:16:09|45979.7
15:16:10|45988.92
15:16:11|45988.92
15:16:11|45999.
15:16:13|45999.
15:16:14|46008.63
15:16:15|46008.64
15:16:16|46008.64
15:16:17|46008.64
15:16:18|46012.9
15:16:20|46010.6
15:16:20|46006.29
15:16:21|46000.12
15:16:22|45989.56
15:16:23|45987.32
15:16:25|45987.32
15:16:26|45983.19
15:16:26|45983.19
15:16:27|45983.19
15:16:29|45983.19
15:16:30|45999.27
15:16:31|45994.25
15:16:31|45994.25
15:16:33|45994.25
15:16:33|45994.25
15:16:35|45994.25
15:16:35|46006.01
15:16:36|46006.01
15:16:37|46006.01
15:16:39|46006.01
15:16:39|46006.01
15:16:41|46006.01
15:16:43|46012.89
15:16:44|46008.86
15:16:45|46018.17
15:16:46|46018.17
15:16:48|46018.04
15:16:49|46018.03
15:16:50|46018.03
15:16:51|46014.99
15:16:52|46007.19
15:16:53|46002.3
15:16:54|46002.3
15:16:55|46000.
15:16:56|46000.
15:16:57|46000.03
15:16:58|46010.
15:16:59|46010.
15:17:01|46010.
15:17:02|46010.
15:17:03|46023.67
15:17:04|46018.48
15:17:05|45992.14
15:17:05|45992.14
15:17:07|45992.14
15:17:08|45992.14
15:17:09|45990.41
15:17:10|45983.78
15:17:10|45993.96
15:17:11|46003.06
15:17:13|46003.05
15:17:14|46003.05
15:17:15|46016.76
15:17:16|46016.76
15:17:16|46016.76
15:17:18|46008.44
15:17:18|46008.44
15:17:20|46008.44
15:17:20|46000.01
15:17:22|46000.01
15:17:22|46000.01
15:17:24|46013.68
15:17:25|46013.68
15:17:26|46016.77
15:17:27|46016.77
15:17:28|46016.77
15:17:29|46016.77
15:17:30|46016.77
15:17:31|46016.76
15:17:31|46016.77
15:17:33|46016.77
15:17:34|46016.81
15:17:35|46016.81
15:17:35|46016.81
15:17:36|46007.92
15:17:37|46007.92
15:17:39|46008.42
15:17:40|46008.59
15:17:40|46008.59
15:17:42|46013.32
15:17:42|46013.32
15:17:44|46005.58
15:17:45|46005.58
15:17:46|46005.58
15:17:47|46005.58
15:17:48|46017.36
15:17:49|46029.41
15:17:50|46029.41
15:17:51|46029.41
15:17:51|46029.41
15:17:53|46029.41
15:17:53|46029.41
15:17:54|46029.41
15:17:57|46005.47
15:17:58|46005.47
15:17:59|46005.47
15:18:00|46005.47
15:18:00|46005.47
15:18:01|46005.47
15:18:03|46005.47
15:18:04|46005.47
15:18:05|46011.64
15:18:05|46000.1
15:18:07|46000.03
15:18:07|46000.03
15:18:08|46000.03
15:18:09|46000.03
15:18:10|46000.04
15:18:12|46000.04
15:18:13|46000.04
15:18:13|46000.04
15:18:15|46000.04
15:18:15|46000.04
15:18:17|46000.04
15:18:17|45991.89
15:18:18|45971.23
15:18:19|45974.22
15:18:20|45974.22
15:18:21|45971.95
15:18:23|45974.8
15:18:24|45974.79
15:18:24|45974.83
15:18:25|45983.52
15:18:27|45983.52
15:18:27|45972.03
15:18:28|45983.51
15:18:29|45983.51
15:18:31|45985.94
15:18:31|45985.94
15:18:32|45985.94
15:18:33|45985.89
15:18:34|45981.82
15:18:36|45981.82
15:18:36|45981.82
15:18:37|45974.93
15:18:39|45974.93
15:18:40|45974.83
15:18:41|45979.33
15:18:42|45977.61
15:18:43|45977.66
15:18:43|45977.66
15:18:44|45981.7
15:18:47|45972.53
15:18:48|45972.57
15:18:50|45981.41
15:18:50|45992.09
15:18:51|45984.54
15:18:52|45991.18
15:18:53|45991.18
15:18:54|45999.51
15:18:56|45998.57
15:18:58|45998.57
15:18:59|45998.57
15:19:00|45998.57
15:19:01|45998.57
15:19:02|45998.17
15:19:02|45998.17
15:19:04|45996.59
15:19:06|45993.69
15:19:07|45993.69
15:19:07|45993.69
15:19:08|45994.15
15:19:09|45994.15
15:19:12|45994.15
15:19:12|45993.45
15:19:14|45993.45
15:19:15|45989.96
15:19:16|45989.96
15:19:17|45989.96
15:19:18|45989.96
15:19:19|45989.96
15:19:20|45997.04
15:19:21|45997.04
15:19:22|45997.05
15:19:23|45997.05
15:19:24|45997.05
15:19:25|45997.05
15:19:26|45997.05
15:19:27|45997.05
15:19:28|45997.05
15:19:29|45997.05
15:19:30|45997.05
15:19:31|45997.05
15:19:32|45997.05
15:19:33|45988.05
15:19:34|45988.05
15:19:35|45989.82
15:19:36|45989.83
15:19:37|45989.83
15:19:38|45988.24
15:19:39|45988.24
15:19:40|45997.02
15:19:41|45997.02
15:19:42|45997.02
15:19:43|45997.02
15:19:44|45997.02
15:19:45|45997.02
15:19:46|45997.04
15:19:47|46006.35
15:19:49|46006.35
15:19:51|46003.93
15:19:52|46003.94
15:19:53|46003.89
15:19:53|46003.89
15:19:54|46003.89
15:19:55|46003.89
15:19:56|46003.89
15:19:57|46003.89
15:19:58|45997.98
15:20:00|45997.98
15:20:01|45997.98
15:20:01|46003.67
15:20:04|46003.67
15:20:04|46003.67
15:20:06|46003.67
15:20:07|46003.29
15:20:08|46003.29
15:20:09|46002.45
15:20:10|46002.45
15:20:11|46002.45
15:20:12|46002.45
15:20:13|46002.45
15:20:14|46002.45
15:20:15|45997.03
15:20:16|45996.96
15:20:17|45996.96
15:20:18|45996.96
15:20:19|45987.56
15:20:20|45987.56
15:20:21|45987.56
15:20:21|45987.
15:20:23|45987.
15:20:24|45989.2
15:20:25|45988.77
15:20:26|45987.95
15:20:27|45984.85
15:20:28|45984.85
15:20:28|45991.01
15:20:30|45986.41
15:20:31|45986.36
15:20:32|45986.36
15:20:32|45986.36
15:20:34|45986.36
15:20:35|45991.03
15:20:36|45991.03
15:20:37|45991.03
15:20:38|45991.03
15:20:39|45991.03
15:20:40|45988.12
15:20:41|45988.12
15:20:42|45988.12
15:20:43|45988.12
15:20:44|45979.14
15:20:44|45979.14
15:20:46|45984.46
15:20:47|45984.46
15:20:48|45985.12
15:20:50|45985.12
15:20:51|45985.12
15:20:53|45985.12
15:20:53|45985.12
15:20:55|45985.12
15:20:56|45985.12
15:20:56|45983.55
15:20:58|45983.79
15:20:59|45982.76
15:21:00|45984.24
15:21:00|45984.24
15:21:01|45997.51
15:21:03|45997.51
15:21:03|46000.
15:21:05|46000.
15:21:06|46000.
15:21:07|46006.64
15:21:08|46006.64
15:21:09|46006.64
15:21:10|45991.85
15:21:11|45991.53
15:21:12|45991.53
15:21:13|45992.51
15:21:14|45984.52
15:21:15|45984.53
15:21:16|45984.53
15:21:17|45984.53
15:21:18|45984.53
15:21:19|45984.53
15:21:20|45984.53
15:21:22|45986.28
15:21:23|45986.28
15:21:23|45997.96
15:21:25|45997.96
15:21:25|45997.96
15:21:27|46000.
15:21:28|46000.
15:21:28|46000.
15:21:30|46000.
15:21:31|46000.
15:21:32|46000.
15:21:33|46000.
15:21:34|46000.
15:21:34|46000.
15:21:35|46000.
15:21:38|45999.99
15:21:38|45999.99
15:21:40|45999.99
15:21:40|46005.18
15:21:41|46005.18
15:21:42|46002.21
15:21:43|46002.21
15:21:45|46002.21
15:21:45|46020.
15:21:47|46020.
15:21:47|46020.
15:21:49|46020.
15:21:51|46020.
15:21:53|46024.06
15:21:54|46024.06
15:21:55|46024.06
15:21:57|46024.06
15:21:58|46036.7
15:21:59|46036.7
15:22:00|46026.89
15:22:01|46026.89
15:22:02|46026.89
15:22:03|46033.45
15:22:04|46027.24
15:22:05|46027.02
15:22:06|46031.16
15:22:07|46031.16
15:22:09|46031.15
15:22:10|46031.15
15:22:10|46033.69
15:22:12|46031.37
15:22:12|46031.37
15:22:13|46031.37
15:22:14|46024.07
15:22:16|46024.07
15:22:16|46024.06
15:22:18|46024.06
15:22:19|46024.06
15:22:20|46024.06
15:22:21|46014.4
15:22:21|46014.4
15:22:23|46014.4
15:22:24|46014.4
15:22:25|46004.85
15:22:26|46003.3
15:22:27|46003.3
15:22:28|46003.3
15:22:29|46003.3
15:22:30|45986.48
15:22:31|46005.46
15:22:32|46005.46
15:22:33|46008.96
15:22:34|46008.96
15:22:35|46008.95
15:22:36|46008.91
15:22:37|46008.91
15:22:38|46008.91
15:22:39|46008.91
15:22:40|46003.41
15:22:41|46003.41
15:22:42|46001.67
15:22:43|46001.66
15:22:44|46001.67
15:22:45|46001.64
15:22:46|46001.63
15:22:47|46001.62
15:22:48|46000.02
15:22:50|46000.02
15:22:51|46000.03
15:22:53|46000.02
15:22:54|46000.02
15:22:55|46000.02
15:22:55|45999.99
15:22:56|45999.99
15:22:57|46004.55
15:22:58|46004.55
15:23:00|46008.96
15:23:00|46008.96
15:23:02|46019.75
15:23:04|46021.58
15:23:04|46021.58
15:23:06|46019.3
15:23:07|46019.3
15:23:09|46008.89
15:23:10|46008.89
15:23:11|46008.89
15:23:11|46008.89
15:23:12|46001.17
15:23:14|45999.26
15:23:14|45999.26
15:23:15|45999.26
15:23:16|45999.26
15:23:18|46000.07
15:23:19|46000.07
15:23:20|46009.55
15:23:20|46009.56
15:23:22|46009.56
15:23:22|46009.56
15:23:24|46009.56
15:23:24|46009.56
15:23:25|46006.26
15:23:27|46009.56
15:23:28|46007.34
15:23:28|46007.34
15:23:29|46007.34
15:23:32|46007.34
15:23:32|46008.56
15:23:33|46008.56
15:23:34|46008.56
15:23:35|46008.56
15:23:36|46008.56
15:23:37|46002.74
15:23:38|46007.24
15:23:39|46012.51
15:23:40|46012.51
15:23:41|46012.51
15:23:42|46000.68
15:23:43|46000.68
15:23:44|46000.68
15:23:45|46000.
15:23:46|46000.
15:23:47|46000.
15:23:48|46000.
15:23:50|46000.
15:23:51|46000.
15:23:52|45989.33
15:23:53|45989.33
15:23:54|45989.33
15:23:56|45986.66
15:23:57|45986.66
15:23:58|45986.66
15:23:59|45986.66
15:24:00|45996.89
15:24:01|46001.8
15:24:02|46012.03
15:24:03|46000.03
15:24:04|46000.03
15:24:05|46000.03
15:24:06|46000.03
15:24:07|46000.01
15:24:08|46000.01
15:24:09|46000.01
15:24:11|45999.98
15:24:11|45999.98
15:24:12|45999.98
15:24:14|45999.98
15:24:15|45999.98
15:24:16|45999.98
15:24:17|45999.98
15:24:18|45999.98
15:24:18|45999.98
15:24:20|45999.98
15:24:21|45999.98
15:24:21|45999.98
15:24:23|45999.98
15:24:23|45990.48
15:24:25|45990.48
15:24:26|45989.61
15:24:27|45985.03
15:24:28|45989.59
15:24:29|45989.59
15:24:30|45989.59
15:24:31|45989.59
15:24:32|45991.61
15:24:33|45990.52
15:24:34|45990.52
15:24:35|45990.52
15:24:36|45988.02
15:24:37|45988.02
15:24:38|45988.21
15:24:39|45988.21
15:24:40|45988.21
15:24:41|45988.21
15:24:42|45988.21
15:24:43|45988.21
15:24:44|45988.21
15:24:45|45988.21
15:24:46|45988.21
15:24:47|45985.
15:24:48|45973.57
15:24:49|45973.96
15:24:50|45978.64
15:24:51|45981.62
15:24:53|45981.62
15:24:54|45978.62
15:24:55|45978.62
15:24:56|45978.62
15:24:57|45978.62
15:24:58|45973.57
15:24:59|45973.56
15:24:59|45973.56
15:25:00|45973.56
15:25:02|45973.56
15:25:03|45973.56
15:25:04|45973.56
15:25:05|45973.57
15:25:07|45973.57
15:25:08|45946.8
15:25:08|45946.8
15:25:09|45946.81
15:25:12|45957.55
15:25:12|45957.55
15:25:13|45957.55
15:25:14|45952.93
15:25:15|45950.63
15:25:16|45944.53
15:25:17|45944.53
15:25:18|45944.53
15:25:19|45940.
15:25:20|45933.11
15:25:21|45933.11
15:25:22|45933.11
15:25:23|45933.1
15:25:24|45933.1
15:25:25|45933.1
15:25:26|45914.48
15:25:28|45914.53
15:25:28|45914.53
15:25:29|45914.53
15:25:30|45914.53
15:25:32|45905.33
15:25:33|45908.2
15:25:34|45908.2
15:25:35|45908.2
15:25:36|45903.04
15:25:37|45903.05
15:25:38|45903.04
15:25:39|45903.04
15:25:40|45900.01
15:25:41|45897.61
15:25:42|45897.61
15:25:43|45887.07
15:25:44|45876.36
15:25:45|45876.36
15:25:46|45876.35
15:25:47|45872.57
15:25:48|45872.59
15:25:49|45892.89
15:25:50|45891.98
15:25:51|45891.98
15:25:52|45891.98
15:25:54|45891.98
15:25:56|45872.56
15:25:58|45872.56
15:25:58|45872.57
15:26:00|45872.59
15:26:00|45884.3
15:26:01|45884.3
15:26:02|45884.3
15:26:03|45884.3
15:26:04|45884.3
15:26:05|45878.68
15:26:06|45876.
15:26:07|45880.09
15:26:08|45878.53
15:26:09|45872.57
15:26:10|45868.41
15:26:11|45868.18
15:26:12|45870.72
15:26:13|45870.72
15:26:14|45877.05
15:26:15|45877.05
15:26:16|45865.63
15:26:17|45872.89
15:26:18|45874.35
15:26:19|45879.45
15:26:20|45879.45
15:26:21|45879.45
15:26:22|45884.29
15:26:23|45884.29
15:26:24|45883.02
15:26:25|45883.02
15:26:26|45866.97
15:26:27|45866.97
15:26:28|45871.73
15:26:30|45871.73
15:26:30|45879.21
15:26:31|45879.21
15:26:32|45878.05
15:26:33|45878.05
15:26:34|45871.9
15:26:35|45871.9
15:26:36|45871.9
15:26:37|45880.22
15:26:38|45878.5
15:26:39|45878.87
15:26:41|45882.5
15:26:41|45882.5
15:26:42|45872.91
15:26:43|45866.45
15:26:44|45866.97
15:26:45|45866.97
15:26:46|45866.97
15:26:47|45866.97
15:26:48|45866.97
15:26:49|45862.34
15:26:51|45862.34
15:26:51|45862.67
15:26:52|45862.67
15:26:54|45862.67
15:26:55|45862.67
15:26:56|45864.1
15:26:57|45861.96
15:26:59|45853.23
15:27:00|45853.23
15:27:02|45854.75
15:27:02|45854.75
15:27:04|45841.9
15:27:06|45849.54
15:27:07|45849.54
15:27:08|45852.65
15:27:09|45852.65
15:27:10|45852.65
15:27:11|45852.65
15:27:12|45852.65
15:27:13|45832.95
15:27:14|45824.23
15:27:14|45810.45
15:27:16|45816.2
15:27:16|45816.2
15:27:18|45816.2
15:27:19|45816.2
15:27:20|45817.32
15:27:21|45815.89
15:27:22|45815.89
15:27:23|45822.25
15:27:23|45822.25
15:27:25|45822.25
15:27:26|45822.26
15:27:27|45832.95
15:27:28|45832.95
15:27:29|45832.92
15:27:30|45832.92
15:27:31|45832.92
15:27:33|45832.88
15:27:34|45832.88
15:27:34|45832.88
15:27:36|45827.76
15:27:36|45829.6
15:27:38|45829.6
15:27:40|45829.6
15:27:40|45829.6
15:27:42|45829.6
15:27:42|45829.6
15:27:43|45829.6
15:27:44|45829.6
15:27:46|45832.23
15:27:46|45832.23
15:27:48|45832.23
15:27:48|45831.05
15:27:50|45831.05
15:27:50|45831.05
15:27:51|45831.05
15:27:54|45831.05
15:27:54|45826.63
15:27:55|45826.63
15:27:57|45826.63
15:27:58|45826.63
15:28:00|45826.63
15:28:02|45826.63
15:28:02|45826.63
15:28:04|45826.63
15:28:05|45819.39
15:28:05|45819.39
15:28:07|45819.39
15:28:08|45819.39
15:28:09|45819.35
15:28:10|45819.36
15:28:11|45819.36
15:28:11|45819.36
15:28:13|45819.36
15:28:14|45819.36
15:28:14|45819.36
15:28:16|45819.36
15:28:17|45811.29
15:28:17|45810.66
15:28:19|45810.66
15:28:19|45810.66
15:28:21|45826.62
15:28:22|45826.58
15:28:22|45830.01
15:28:24|45830.01
15:28:25|45819.36
15:28:26|45816.89
15:28:27|45816.89
15:28:28|45816.89
15:28:29|45816.89
15:28:30|45810.35
15:28:31|45810.35
15:28:31|45810.35
15:28:33|45810.35
15:28:34|45815.89
15:28:35|45815.89
15:28:36|45815.89
15:28:37|45811.1
15:28:37|45811.1
15:28:39|45812.37
15:28:40|45811.6
15:28:41|45811.6
15:28:42|45811.6
15:28:42|45811.6
15:28:44|45811.6
15:28:45|45814.23
15:28:46|45814.35
15:28:47|45818.41
15:28:48|45818.41
15:28:48|45837.51
15:28:50|45845.85
15:28:51|45845.97
15:28:52|45845.97
15:28:53|45845.97
15:28:54|45850.93
15:28:55|45850.93
15:28:56|45850.93
15:28:58|45850.93
15:28:59|45859.97
15:29:00|45859.97
15:29:02|45859.97
15:29:02|45859.97
15:29:03|45850.
15:29:05|45850.
15:29:05|45855.67
15:29:06|45855.67
15:29:07|45855.67
15:29:09|45855.31
15:29:09|45855.72
15:29:10|45855.72
15:29:11|45855.72
15:29:12|45855.72
15:29:14|45836.21
15:29:15|45807.48
15:29:16|45795.2
15:29:17|45807.49
15:29:18|45807.49
15:29:19|45807.49
15:29:20|45807.49
15:29:21|45807.49
15:29:23|45807.49
15:29:24|45807.49
15:29:25|45802.91
15:29:26|45793.23
15:29:27|45793.23
15:29:28|45790.6
15:29:29|45790.6
15:29:29|45790.6
15:29:31|45790.6
15:29:32|45790.6
15:29:33|45792.19
15:29:33|45790.61
15:29:35|45792.21
15:29:35|45808.87
15:29:37|45799.18
15:29:37|45799.18
15:29:39|45814.78
15:29:40|45814.78
15:29:41|45798.56
15:29:42|45798.56
15:29:43|45798.56
15:29:44|45797.47
15:29:45|45797.47
15:29:45|45795.28
15:29:47|45795.28
15:29:48|45791.32
15:29:49|45791.32
15:29:50|45791.29
15:29:51|45787.15
15:29:52|45787.15
15:29:52|45795.61
15:29:53|45795.61
15:29:55|45795.61
15:29:56|45795.61
15:29:58|45793.1
15:29:58|45793.1
15:30:00|45793.1
15:30:02|45793.1
15:30:02|45793.1
15:30:03|45804.21
15:30:05|45803.24
15:30:06|45794.18
15:30:06|45794.18
15:30:07|45769.4
15:30:08|45777.75
15:30:09|45781.09
15:30:11|45773.47
15:30:11|45773.47
15:30:12|45773.47
15:30:14|45773.47
15:30:14|45777.83
15:30:16|45773.48
15:30:16|45773.48
15:30:17|45762.16
15:30:18|45762.16
15:30:19|45761.52
15:30:20|45761.52
15:30:21|45761.52
15:30:22|45761.52
15:30:23|45761.28
15:30:24|45761.27
15:30:25|45761.27
15:30:26|45761.27
15:30:27|45755.74
15:30:28|45755.74
15:30:29|45755.74
15:30:31|45755.74
15:30:31|45767.29
15:30:32|45774.11
15:30:33|45774.08
15:30:34|45774.08
15:30:35|45757.57
15:30:36|45768.53
15:30:37|45768.53
15:30:38|45768.53
15:30:39|45779.89
15:30:41|45779.89
15:30:41|45779.89
15:30:42|45775.2
15:30:43|45775.2
15:30:44|45775.2
15:30:45|45775.85
15:30:46|45775.85
15:30:47|45775.85
15:30:48|45775.85
15:30:49|45775.85
15:30:50|45775.85
15:30:51|45775.85
15:30:52|45797.48
15:30:53|45797.48
15:30:54|45777.48
15:30:55|45775.17
15:30:56|45770.29
15:30:58|45795.68
15:31:00|45794.13
15:31:01|45794.13
15:31:03|45780.44
15:31:05|45789.24
15:31:06|45791.65
15:31:06|45791.65
15:31:08|45790.34
15:31:08|45782.65
15:31:11|45775.43
15:31:12|45775.43
15:31:13|45776.15
15:31:14|45776.15
15:31:15|45776.15
15:31:16|45779.19
15:31:17|45786.12
15:31:18|45793.75
15:31:19|45794.3
15:31:20|45802.1
15:31:21|45815.02
15:31:22|45815.02
15:31:23|45815.03
15:31:24|45815.03
15:31:25|45815.03
15:31:26|45815.03
15:31:27|45813.26
15:31:28|45813.26
15:31:29|45813.27
15:31:30|45813.27
15:31:31|45813.27
15:31:32|45813.27
15:31:33|45813.27
15:31:34|45841.38
15:31:35|45848.11
15:31:36|45849.05
15:31:37|45849.05
15:31:38|45851.66
15:31:39|45851.66
15:31:40|45854.35
15:31:41|45854.35
15:31:42|45847.97
15:31:43|45841.66
15:31:44|45848.83
15:31:45|45848.83
15:31:46|45848.83
15:31:47|45826.91
15:31:48|45840.65
15:31:49|45845.06
15:31:50|45839.06
15:31:51|45839.06
15:31:52|45839.06
15:31:53|45843.2
15:31:54|45843.2
15:31:55|45843.2
15:31:56|45843.2
15:31:57|45843.2
15:31:58|45843.2
15:32:00|45841.85
15:32:01|45843.02
15:32:02|45843.02
15:32:02|45843.02
15:32:04|45843.02
15:32:05|45844.15
15:32:06|45852.39
15:32:07|45846.13
15:32:08|45846.13
15:32:10|45863.38
15:32:10|45856.35
15:32:11|45856.35
15:32:12|45856.35
15:32:14|45856.35
15:32:14|45877.04
15:32:15|45877.04
15:32:16|45877.04
15:32:17|45877.04
15:32:18|45877.04
15:32:19|45879.83
15:32:20|45879.83
15:32:21|45879.83
15:32:22|45883.17
15:32:23|45880.75
15:32:24|45883.16
15:32:25|45890.
15:32:26|45890.
15:32:27|45890.
15:32:29|45890.
15:32:29|45890.85
15:32:30|45904.74
15:32:31|45904.74
15:32:32|45904.74
15:32:33|45926.17
15:32:34|45926.17
15:32:35|45926.17
15:32:36|45925.82
15:32:37|45927.45
15:32:39|45937.64
15:32:40|45940.16
15:32:41|45940.16
15:32:42|45940.16
15:32:43|45942.
15:32:44|45942.
15:32:45|45939.4
15:32:46|45939.4
15:32:47|45934.7
15:32:48|45934.7
15:32:49|45924.31
15:32:50|45924.25
15:32:51|45924.25
15:32:52|45924.25
15:32:53|45923.01
15:32:54|45911.52
15:32:55|45911.52
15:32:56|45911.52
15:32:57|45911.52
15:32:58|45911.18
15:32:59|45911.18
15:33:01|45903.23
15:33:03|45903.23
15:33:05|45898.42
15:33:06|45903.15
15:33:07|45903.35
15:33:08|45903.35
15:33:09|45903.35
15:33:10|45905.58
15:33:11|45905.58
15:33:12|45905.58
15:33:13|45905.58
15:33:14|45892.39
15:33:15|45895.47
15:33:16|45889.8
15:33:17|45885.16
15:33:19|45891.18
15:33:20|45891.18
15:33:21|45890.91
15:33:23|45890.91
15:33:24|45890.91
15:33:24|45890.91
15:33:26|45890.91
15:33:27|45890.91
15:33:28|45890.91
15:33:29|45890.91
15:33:30|45890.91
15:33:31|45890.91
15:33:31|45890.91
15:33:32|45890.91
15:33:34|45890.91
15:33:36|45900.9
15:33:36|45900.9
15:33:38|45900.9
15:33:39|45900.9
15:33:39|45900.9
15:33:40|45900.9
15:33:41|45901.19
15:33:42|45901.2
15:33:45|45916.46
15:33:45|45917.04
15:33:46|45917.04
15:33:47|45917.04
15:33:48|45917.04
15:33:49|45926.42
15:33:50|45933.37
15:33:51|45933.33
15:33:52|45933.33
15:33:53|45933.33
15:33:54|45933.33
15:33:55|45933.33
15:33:56|45929.57
15:33:57|45932.85
15:33:58|45932.85
15:33:59|45932.85
15:34:01|45932.45
15:34:03|45930.26
15:34:04|45930.28
15:34:05|45930.28
15:34:06|45930.28
15:34:07|45930.28
15:34:08|45930.28
15:34:09|45930.28
15:34:10|45930.28
15:34:11|45930.28
15:34:12|45930.28
15:34:13|45930.28
15:34:14|45941.05
15:34:15|45947.2
15:34:16|45947.2
15:34:17|45947.2
15:34:18|45947.2
15:34:19|45947.2
15:34:19|45947.2
15:34:20|45947.2
15:34:21|45947.29
15:34:23|45961.33
15:34:23|45973.55
15:34:25|45969.69
15:34:26|45970.53
15:34:27|45970.53
15:34:28|45973.6
15:34:29|45986.98
15:34:30|45990.78
15:34:31|45990.91
15:34:32|45996.68
15:34:33|46000.
15:34:34|45996.29
15:34:34|45988.7
15:34:37|45988.7
15:34:38|46010.07
15:34:38|46010.74
15:34:39|46016.76
15:34:40|46016.76
15:34:42|46014.34
15:34:42|46010.19
15:34:43|46010.19
15:34:44|45997.67
15:34:45|46006.46
15:34:47|45999.58
15:34:48|45993.47
15:34:49|45993.47
15:34:49|45993.47
15:34:50|45993.47
15:34:51|45993.47
15:34:52|46001.75
15:34:54|46001.75
15:34:54|46001.75
15:34:55|46000.67
15:34:56|46000.67
15:34:58|46000.67
15:34:58|46000.67
15:34:59|46000.67
15:35:00|46004.33
15:35:02|46008.85
15:35:02|46008.64
15:35:03|46002.67
15:35:06|45990.64
15:35:07|45990.64
15:35:07|45982.63
15:35:08|45982.62
15:35:10|45982.62
15:35:12|45982.62
15:35:13|45982.62
15:35:14|45982.62
15:35:15|45982.62
15:35:16|45969.87
15:35:17|45969.88
15:35:18|45969.87
15:35:19|45969.88
15:35:20|45969.87
15:35:21|45962.98
15:35:22|45971.38
15:35:23|45975.93
15:35:24|45970.45
15:35:25|45970.45
15:35:26|45987.96
15:35:27|45987.96
15:35:28|45987.96
15:35:29|45986.3
15:35:30|45999.97
15:35:31|45999.97
15:35:32|46000.
15:35:33|46000.
15:35:34|46006.5
15:35:35|46006.6
15:35:36|46006.6
15:35:37|46006.6
15:35:38|46006.6
15:35:39|46008.62
15:35:40|46008.62
15:35:41|46009.61
15:35:42|46009.61
15:35:43|46003.4
15:35:44|46003.4
15:35:45|46005.5
15:35:46|46005.5
15:35:47|46014.71
15:35:48|46014.71
15:35:49|46009.19
15:35:50|46014.72
15:35:51|46014.72
15:35:52|46025.17
15:35:53|46028.34
15:35:54|46034.26
15:35:55|46042.8
15:35:56|46063.51
15:35:57|46061.87
15:35:58|46085.57
15:35:59|46088.07
15:36:00|46088.08
15:36:01|46096.53
15:36:02|46113.46
15:36:04|46100.08
15:36:06|46087.78
15:36:08|46095.61
15:36:09|46063.54
15:36:10|46053.72
15:36:11|46049.36
15:36:13|46037.83
15:36:14|46044.
15:36:15|46072.91
15:36:16|46072.91
15:36:17|46072.91
15:36:18|46083.95
15:36:19|46083.95
15:36:20|46094.45
15:36:21|46098.29
15:36:22|46109.61
15:36:24|46109.61
15:36:25|46100.5
15:36:26|46086.48
15:36:26|46083.82
15:36:27|46083.82
15:36:28|46082.14
15:36:29|46082.14
15:36:31|46081.25
15:36:32|46076.78
15:36:32|46076.66
15:36:33|46066.68
15:36:35|46061.79
15:36:36|46058.74
15:36:37|46061.87
15:36:38|46055.23
15:36:39|46055.23
15:36:39|46056.94
15:36:40|46049.95
15:36:41|46049.95
15:36:42|46049.92
15:36:44|46053.51
15:36:45|46058.77
15:36:46|46056.77
15:36:47|46056.77
15:36:47|46052.27
15:36:48|46052.27
15:36:49|46052.27
15:36:50|46052.27
15:36:51|46052.27
15:36:53|46052.27
15:36:54|46052.27
15:36:55|46107.12
15:36:56|46098.36
15:36:57|46093.6
15:36:58|46090.41
15:36:59|46090.42
15:36:59|46090.42
15:37:01|46090.42
15:37:01|46098.67
15:37:02|46098.67
15:37:03|46129.11
15:37:04|46133.53
15:37:07|46126.64
15:37:08|46112.79
15:37:10|46150.26
15:37:11|46130.39
15:37:12|46135.07
15:37:13|46117.88
15:37:14|46120.21
15:37:15|46126.68
15:37:16|46126.23
15:37:17|46105.44
15:37:18|46134.96
15:37:19|46118.08
15:37:20|46118.08
15:37:21|46135.1
15:37:22|46130.16
15:37:23|46130.16
15:37:24|46130.16
15:37:25|46133.19
15:37:26|46118.73
15:37:27|46118.73
15:37:28|46120.39
15:37:29|46120.39
15:37:30|46111.06
15:37:31|46094.57
15:37:32|46081.17
15:37:33|46081.17
15:37:34|46075.51
15:37:35|46072.91
15:37:36|46080.84
15:37:37|46080.84
15:37:38|46080.84
15:37:39|46080.84
15:37:41|46080.77
15:37:41|46085.12
15:37:42|46085.12
15:37:43|46085.12
15:37:44|46079.18
15:37:45|46079.18
15:37:46|46063.89
15:37:47|46063.89
15:37:48|46063.89
15:37:49|46063.89
15:37:50|46062.04
15:37:51|46062.04
15:37:52|46066.68
15:37:53|46066.54
15:37:54|46066.54
15:37:55|46064.16
15:37:56|46064.16
15:37:57|46064.16
15:37:58|46064.16
15:37:59|46064.16
15:38:00|46064.16
15:38:01|46064.16
15:38:02|46064.16
15:38:03|46064.16
15:38:04|46064.16
15:38:06|46056.88
15:38:07|46074.09
15:38:08|46069.81
15:38:09|46069.81
15:38:10|46075.24
15:38:11|46080.56
15:38:12|46080.56
15:38:13|46088.64
15:38:14|46088.64
15:38:15|46088.64
15:38:16|46101.55
15:38:17|46107.11
15:38:18|46107.11
15:38:19|46107.11
15:38:20|46123.39
15:38:21|46123.39
15:38:22|46118.95
15:38:23|46119.31
15:38:24|46119.31
15:38:25|46119.31
15:38:26|46111.18
15:38:27|46113.17
15:38:28|46113.17
15:38:29|46112.99
15:38:30|46116.97
15:38:31|46116.97
15:38:32|46117.01
15:38:33|46117.01
15:38:34|46117.81
15:38:35|46117.81
15:38:36|46117.81
15:38:37|46124.41
15:38:39|46121.84
15:38:40|46121.84
15:38:41|46114.1
15:38:42|46114.1
15:38:44|46100.46
15:38:44|46100.46
15:38:45|46105.38
15:38:46|46105.38
15:38:47|46105.38
15:38:48|46097.14
15:38:49|46097.14
15:38:51|46097.14
15:38:51|46097.14
15:38:52|46097.14
15:38:53|46097.14
15:38:54|46097.14
15:38:56|46097.14
15:38:57|46082.31
15:38:57|46082.31
15:38:59|46082.31
15:38:59|46092.02
15:39:00|46101.69
15:39:01|46101.69
15:39:03|46091.48
15:39:03|46091.48
15:39:05|46100.44
15:39:07|46100.44
15:39:08|46100.44
15:39:10|46100.44
15:39:11|46100.44
15:39:12|46100.44
15:39:13|46104.8
15:39:14|46093.61
15:39:15|46104.73
15:39:16|46093.61
15:39:18|46086.19
15:39:19|46086.19
15:39:20|46086.19
15:39:21|46086.19
15:39:21|46082.29
15:39:22|46082.29
15:39:24|46071.39
15:39:24|46073.23
15:39:26|46073.23
15:39:27|46073.23
15:39:28|46073.23
15:39:29|46071.39
15:39:29|46071.38
15:39:30|46073.81
15:39:32|46075.22
15:39:33|46074.35
15:39:33|46074.35
15:39:35|46074.35
15:39:37|46074.35
15:39:37|46074.35
15:39:38|46074.28
15:39:39|46074.28
15:39:40|46071.63
15:39:41|46071.39
15:39:42|46082.77
15:39:43|46085.15
15:39:44|46073.69
15:39:45|46073.69
15:39:46|46073.69
15:39:48|46071.38
15:39:48|46071.38
15:39:49|46071.38
15:39:50|46071.39
15:39:51|46071.38
15:39:52|46071.39
15:39:53|46073.63
15:39:54|46073.63
15:39:55|46073.63
15:39:56|46073.63
15:39:57|46073.63
15:39:59|46073.63
15:39:59|46073.63
15:40:00|46073.63
15:40:01|46068.02
15:40:03|46068.02
15:40:03|46097.97
15:40:04|46099.42
15:40:05|46103.11
15:40:07|46098.11
15:40:08|46098.11
15:40:09|46083.45
15:40:10|46119.45
15:40:11|46108.75
15:40:12|46119.46
15:40:13|46119.46
15:40:14|46126.36
15:40:15|46135.37
15:40:16|46137.36
15:40:17|46137.36
15:40:18|46139.21
15:40:19|46139.22
15:40:20|46128.82
15:40:21|46128.82
15:40:22|46130.99
15:40:23|46130.99
15:40:24|46130.99
15:40:25|46130.99
15:40:27|46125.71
15:40:28|46125.71
15:40:29|46127.59
15:40:30|46136.35
15:40:31|46136.35
15:40:31|46136.35
15:40:33|46136.35
15:40:34|46131.15
15:40:35|46131.15
15:40:35|46131.15
15:40:37|46131.15
15:40:38|46131.15
15:40:39|46131.15
15:40:40|46127.74
15:40:40|46130.04
15:40:42|46130.04
15:40:43|46128.03
15:40:44|46129.99
15:40:45|46129.99
15:40:46|46129.99
15:40:47|46134.23
15:40:48|46134.23
15:40:49|46134.23
15:40:50|46127.51
15:40:51|46128.84
15:40:52|46125.78
15:40:53|46112.4
15:40:54|46114.79
15:40:55|46114.79
15:40:56|46110.19
15:40:56|46114.34
15:40:57|46114.34
15:40:59|46120.44
15:41:00|46120.44
15:41:01|46121.41
15:41:02|46121.41
15:41:02|46121.41
15:41:04|46121.41
15:41:05|46126.08
15:41:06|46121.09
15:41:07|46121.09
15:41:09|46116.93
15:41:11|46116.93
15:41:11|46116.93
15:41:13|46116.46
15:41:14|46113.99
15:41:16|46113.99
15:41:17|46115.29
15:41:18|46119.02
15:41:19|46119.02
15:41:20|46119.02
15:41:20|46119.02
15:41:22|46119.02
15:41:23|46117.16
15:41:24|46117.16
15:41:26|46132.13
15:41:27|46132.13
15:41:27|46132.13
15:41:29|46132.13
15:41:29|46140.9
15:41:31|46143.38
15:41:32|46143.38
15:41:33|46147.51
15:41:33|46143.38
15:41:34|46143.38
15:41:35|46143.38
15:41:36|46143.38
15:41:37|46143.38
15:41:38|46143.38
15:41:40|46143.38
15:41:41|46145.95
15:41:41|46145.95
15:41:42|46145.95
15:41:43|46145.95
15:41:44|46145.95
15:41:45|46153.97
15:41:46|46153.97
15:41:48|46143.69
15:41:48|46143.69
15:41:49|46143.69
15:41:50|46143.4
15:41:52|46143.4
15:41:52|46155.19
15:41:53|46158.09
15:41:54|46164.
15:41:55|46162.3
15:41:56|46162.3
15:41:57|46169.29
15:41:58|46169.29
15:42:00|46169.29
15:42:01|46169.29
15:42:01|46169.94
15:42:02|46158.13
15:42:03|46162.61
15:42:04|46162.61
15:42:05|46149.98
15:42:06|46143.38
15:42:07|46143.38
15:42:10|46143.38
15:42:11|46122.69
15:42:13|46122.69
15:42:14|46122.69
15:42:15|46122.69
15:42:16|46122.69
15:42:17|46137.04
15:42:18|46137.04
15:42:19|46137.04
15:42:20|46137.04
15:42:21|46160.57
15:42:22|46160.57
15:42:23|46160.57
15:42:24|46160.17
15:42:25|46157.87
15:42:26|46157.87
15:42:27|46157.87
15:42:28|46157.87
15:42:29|46153.27
15:42:30|46153.27
15:42:31|46152.71
15:42:32|46152.73
15:42:33|46152.72
15:42:34|46152.73
15:42:35|46158.94
15:42:36|46158.94
15:42:37|46163.05
15:42:38|46163.05
15:42:39|46160.24
15:42:40|46160.24
15:42:41|46150.02
15:42:42|46150.02
15:42:43|46150.02
15:42:44|46163.
15:42:45|46163.
15:42:46|46161.07
15:42:47|46161.07
15:42:48|46161.98
15:42:49|46159.81
15:42:50|46159.81
15:42:51|46159.81
15:42:52|46159.81
15:42:53|46159.81
15:42:54|46154.99
15:42:55|46154.99
15:42:56|46144.88
15:42:57|46144.88
15:42:58|46144.88
15:42:59|46144.88
15:43:00|46144.88
15:43:01|46144.88
15:43:02|46144.88
15:43:03|46144.88
15:43:04|46144.88
15:43:05|46158.84
15:43:06|46149.91
15:43:07|46149.91
15:43:08|46154.95
15:43:09|46158.08
15:43:11|46158.08
15:43:13|46158.28
15:43:15|46158.28
15:43:15|46163.18
15:43:16|46163.18
15:43:17|46163.18
15:43:18|46163.18
15:43:20|46163.18
15:43:22|46159.56
15:43:23|46126.79
15:43:24|46131.88
15:43:24|46131.88
15:43:26|46157.73
15:43:27|46162.47
15:43:27|46164.58
15:43:28|46157.05
15:43:29|46161.66
15:43:31|46161.65
15:43:31|46161.65
15:43:32|46159.44
15:43:35|46158.46
15:43:35|46158.46
15:43:36|46171.82
15:43:37|46171.82
15:43:38|46168.2
15:43:39|46166.46
15:43:41|46170.17
15:43:41|46170.17
15:43:42|46170.18
15:43:44|46170.17
15:43:44|46170.17
15:43:45|46170.17
15:43:46|46170.17
15:43:47|46157.72
15:43:48|46157.72
15:43:49|46160.94
15:43:51|46160.94
15:43:52|46162.35
15:43:53|46162.35
15:43:54|46171.92
15:43:55|46171.92
15:43:56|46171.92
15:43:57|46171.92
15:43:58|46165.49
15:43:59|46165.49
15:44:00|46165.67
15:44:01|46171.92
15:44:02|46171.92
15:44:03|46171.92
15:44:04|46171.74
15:44:05|46171.93
15:44:06|46175.63
15:44:07|46184.25
15:44:08|46191.99
15:44:09|46195.9
15:44:10|46188.28
15:44:12|46194.85
15:44:14|46194.85
15:44:14|46194.85
15:44:15|46175.62
15:44:18|46175.62
15:44:19|46171.92
15:44:20|46171.92
15:44:21|46172.29
15:44:23|46181.75
15:44:23|46180.87
15:44:24|46180.87
15:44:25|46192.12
15:44:26|46183.99
15:44:27|46183.26
15:44:28|46179.12
15:44:30|46179.12
15:44:31|46182.08
15:44:32|46196.19
15:44:33|46189.9
15:44:33|46184.34
15:44:35|46184.34
15:44:35|46184.34
15:44:36|46180.
15:44:37|46180.
15:44:39|46174.26
15:44:41|46177.45
15:44:41|46177.45
15:44:42|46177.45
15:44:43|46161.66
15:44:44|46153.73
15:44:45|46153.73
15:44:46|46173.08
15:44:47|46166.55
15:44:48|46166.55
15:44:49|46181.81
15:44:50|46181.83
15:44:51|46181.83
15:44:52|46181.84
15:44:53|46181.84
15:44:54|46179.42
15:44:55|46179.42
15:44:56|46179.42
15:44:57|46179.42
15:44:58|46179.42
15:44:59|46179.42
15:45:00|46167.61
15:45:01|46167.61
15:45:02|46167.61
15:45:03|46174.13
15:45:04|46146.78
15:45:05|46156.5
15:45:06|46164.56
15:45:07|46164.59
15:45:08|46164.6
15:45:09|46164.6
15:45:10|46191.04
15:45:12|46176.68
15:45:14|46164.39
15:45:14|46161.05
15:45:17|46150.01
15:45:17|46150.01
15:45:19|46163.27
15:45:21|46195.77
15:45:22|46197.33
15:45:23|46197.33
15:45:25|46197.33
15:45:25|46197.33
15:45:27|46181.57
15:45:29|46179.26
15:45:30|46181.61
15:45:30|46181.61
15:45:31|46199.99
15:45:32|46199.99
15:45:33|46199.72
15:45:34|46194.78
15:45:35|46194.78
15:45:36|46194.78
15:45:37|46199.99
15:45:38|46199.99
15:45:39|46199.99
15:45:40|46200.
15:45:41|46212.54
15:45:42|46213.44
15:45:43|46213.44
15:45:44|46213.44
15:45:45|46207.02
15:45:46|46187.83
15:45:47|46195.19
15:45:48|46195.19
15:45:49|46195.19
15:45:50|46190.99
15:45:51|46190.99
15:45:52|46187.64
15:45:53|46189.2
15:45:54|46196.79
15:45:55|46200.
15:45:56|46177.81
15:45:57|46177.8
15:45:58|46177.8
15:45:59|46184.52
15:46:00|46184.52
15:46:01|46179.18
15:46:03|46179.18
15:46:03|46174.32
15:46:04|46172.25
15:46:05|46162.13
15:46:06|46152.28
15:46:07|46152.28
15:46:09|46150.
15:46:10|46149.96
15:46:11|46149.96
15:46:12|46145.73
15:46:13|46145.73
15:46:14|46127.83
15:46:15|46125.09
15:46:16|46125.09
15:46:17|46125.09
15:46:18|46125.09
15:46:19|46125.09
15:46:20|46126.16
15:46:21|46126.33
15:46:22|46124.
15:46:23|46124.
15:46:24|46124.01
15:46:26|46124.01
15:46:26|46120.
15:46:27|46120.
15:46:29|46120.
15:46:31|46115.06
15:46:32|46102.86
15:46:33|46102.9
15:46:34|46102.86
15:46:35|46090.39
15:46:35|46093.02
15:46:37|46102.86
15:46:38|46102.86
15:46:39|46097.98
15:46:40|46097.98
15:46:41|46097.98
15:46:42|46097.98
15:46:43|46092.94
15:46:43|46106.35
15:46:45|46105.57
15:46:46|46105.57
15:46:46|46105.57
15:46:48|46101.81
15:46:48|46113.01
15:46:50|46125.39
15:46:51|46132.36
15:46:51|46140.29
15:46:53|46140.29
15:46:53|46140.29
15:46:54|46140.29
15:46:56|46140.29
15:46:57|46140.29
15:46:58|46114.82
15:46:59|46122.54
15:46:59|46124.85
15:47:01|46124.84
15:47:02|46124.84
15:47:03|46124.84
15:47:03|46124.84
15:47:05|46137.96
15:47:06|46137.96
15:47:06|46134.8
15:47:08|46134.8
15:47:09|46134.8
15:47:10|46134.8
15:47:11|46134.8
15:47:12|46134.8
15:47:13|46134.8
15:47:15|46134.8
15:47:15|46134.8
15:47:17|46135.9
15:47:18|46123.96
15:47:19|46123.75
15:47:20|46116.43
15:47:21|46126.82
15:47:22|46126.82
15:47:23|46126.82
15:47:24|46126.82
15:47:25|46111.72
15:47:26|46111.72
15:47:27|46101.99
15:47:28|46101.99
15:47:29|46101.99
15:47:30|46101.99
15:47:31|46101.99
15:47:32|46090.49
15:47:33|46086.58
15:47:34|46084.27
15:47:35|46081.4
15:47:36|46084.3
15:47:37|46084.31
15:47:38|46084.31
15:47:39|46084.31
15:47:40|46109.67
15:47:41|46118.89
15:47:42|46118.89
15:47:43|46118.89
15:47:45|46114.08
15:47:46|46114.08
15:47:46|46114.07
15:47:48|46114.07
15:47:49|46114.03
15:47:50|46114.03
15:47:51|46118.57
15:47:51|46118.57
15:47:53|46129.34
15:47:54|46129.34
15:47:55|46129.34
15:47:56|46129.34
15:47:57|46129.34
15:47:57|46129.34
15:47:59|46129.34
15:48:00|46139.03
15:48:01|46139.03
15:48:01|46139.04
15:48:02|46139.04
15:48:03|46139.04
15:48:05|46119.58
15:48:06|46119.58
15:48:07|46119.58
15:48:08|46121.15
15:48:09|46121.15
15:48:10|46121.15
15:48:11|46109.32
15:48:12|46109.32
15:48:13|46109.32
15:48:14|46109.32
15:48:16|46109.32
15:48:16|46114.32
15:48:18|46114.32
15:48:18|46114.32
15:48:19|46114.32
15:48:21|46113.84
15:48:21|46113.84
15:48:23|46100.
15:48:24|46094.46
15:48:25|46094.46
15:48:25|46094.46
15:48:27|46094.46
15:48:28|46103.88
15:48:29|46109.32
15:48:30|46115.9
15:48:31|46115.9
15:48:32|46115.9
15:48:33|46115.9
15:48:34|46115.9
15:48:35|46098.14
15:48:36|46095.38
15:48:37|46095.38
15:48:38|46095.38
15:48:39|46088.8
15:48:40|46088.8
15:48:41|46088.8
15:48:42|46088.8
15:48:43|46088.8
15:48:44|46083.19
15:48:45|46089.15
15:48:46|46089.15
15:48:47|46089.15
15:48:48|46089.15
15:48:49|46097.73
15:48:50|46097.73
15:48:51|46097.71
15:48:52|46094.25
15:48:53|46094.25
15:48:54|46085.81
15:48:55|46086.96
15:48:56|46086.96
15:48:57|46085.8
15:48:58|46095.89
15:48:59|46095.89
15:49:00|46095.89
15:49:01|46095.89
15:49:02|46095.89
15:49:03|46089.28
15:49:04|46093.54
15:49:05|46093.54
15:49:06|46094.87
15:49:07|46094.87
15:49:08|46094.87
15:49:09|46095.04
15:49:10|46095.04
15:49:11|46095.04
15:49:12|46087.39
15:49:13|46093.86
15:49:14|46093.9
15:49:15|46093.9
15:49:17|46093.91
15:49:18|46099.99
15:49:19|46099.99
15:49:21|46100.
15:49:22|46109.34
15:49:22|46109.34
15:49:23|46100.
15:49:25|46094.41
15:49:26|46094.41
15:49:26|46094.41
15:49:27|46074.45
15:49:28|46071.92
15:49:29|46063.51
15:49:31|46063.51
15:49:31|46063.5
15:49:32|46063.5
15:49:33|46052.93
15:49:34|46052.27
15:49:35|46052.27
15:49:36|46052.27
15:49:37|46052.27
15:49:39|46052.27
15:49:39|46052.27
15:49:40|46030.16
15:49:41|46030.16
15:49:42|46040.83
15:49:43|46040.83
15:49:44|46051.
15:49:46|46052.74
15:49:48|46048.23
15:49:48|46056.8
15:49:50|46056.8
15:49:51|46056.85
15:49:52|46067.09
15:49:53|46065.92
15:49:54|46062.73
15:49:55|46062.73
15:49:55|46060.05
15:49:57|46060.05
15:49:58|46060.05
15:49:58|46070.25
15:50:00|46071.1
15:50:01|46074.48
15:50:02|46067.39
15:50:03|46068.27
15:50:03|46073.45
15:50:04|46069.09
15:50:06|46069.09
15:50:06|46069.09
15:50:08|46070.04
15:50:09|46070.04
15:50:09|46070.04
15:50:10|46070.04
15:50:12|46079.55
15:50:13|46079.55
15:50:14|46079.55
15:50:15|46079.55
15:50:16|46079.55
15:50:18|46079.55
15:50:19|46063.16
15:50:20|46051.87
15:50:21|46051.87
15:50:21|46051.87
15:50:24|46051.87
15:50:24|46043.96
15:50:25|46049.12
15:50:27|46057.38
15:50:27|46057.38
15:50:28|46057.58
15:50:29|46053.54
15:50:30|46053.54
15:50:31|46058.84
15:50:32|46065.05
15:50:33|46065.05
15:50:35|46065.05
15:50:35|46060.08
15:50:36|46060.08
15:50:37|46061.21
15:50:38|46055.36
15:50:39|46055.36
15:50:40|46055.36
15:50:41|46055.36
15:50:42|46055.36
15:50:44|46055.36
15:50:44|46063.69
15:50:45|46063.69
15:50:46|46063.69
15:50:47|46063.69
15:50:48|46063.69
15:50:49|46063.69
15:50:50|46063.69
15:50:51|46057.51
15:50:52|46061.2
15:50:53|46061.2
15:50:54|46061.2
15:50:55|46061.2
15:50:57|46061.2
15:50:57|46061.2
15:50:58|46061.2
15:50:59|46061.2
15:51:00|46061.2
15:51:01|46066.94
15:51:03|46076.66
15:51:04|46086.31
15:51:04|46086.31
15:51:05|46095.03
15:51:06|46095.03
15:51:07|46095.03
15:51:08|46096.97
15:51:09|46096.97
15:51:10|46096.97
15:51:11|46096.97
15:51:12|46096.13
15:51:13|46096.13
15:51:14|46096.13
15:51:15|46096.13
15:51:16|46112.04
15:51:17|46113.06
15:51:19|46113.06
15:51:21|46113.06
15:51:22|46110.46
15:51:23|46098.73
15:51:24|46098.73
15:51:25|46098.85
15:51:26|46098.85
15:51:28|46099.94
15:51:29|46099.94
15:51:29|46109.36
15:51:30|46109.36
15:51:32|46109.36
15:51:33|46109.36
15:51:33|46109.36
15:51:34|46109.36
15:51:35|46109.36
15:51:36|46100.2
15:51:37|46100.2
15:51:38|46100.18
15:51:39|46104.64
15:51:41|46104.64
15:51:41|46104.64
15:51:43|46104.64
15:51:43|46104.64
15:51:44|46103.24
15:51:45|46095.36
15:51:47|46095.36
15:51:47|46083.41
15:51:50|46075.21
15:51:50|46080.23
15:51:51|46080.3
15:51:52|46080.3
15:51:53|46080.3
15:51:54|46080.28
15:51:55|46080.28
15:51:56|46075.25
15:51:57|46087.27
15:51:58|46087.27
15:51:59|46087.27
15:52:00|46087.27
15:52:03|46087.27
15:52:03|46087.27
15:52:04|46084.4
15:52:05|46084.93
15:52:06|46084.93
15:52:07|46084.93
15:52:08|46084.93
15:52:09|46088.37
15:52:10|46088.01
15:52:11|46087.23
15:52:12|46087.23
15:52:13|46090.22
15:52:14|46088.12
15:52:15|46087.24
15:52:16|46087.24
15:52:17|46087.24
15:52:18|46083.72
15:52:19|46076.84
15:52:20|46095.41
15:52:21|46095.41
15:52:22|46084.81
15:52:24|46084.78
15:52:25|46084.78
15:52:26|46084.78
15:52:27|46084.78
15:52:28|46081.13
15:52:29|46092.34
15:52:30|46092.34
15:52:31|46089.89
15:52:32|46089.89
15:52:33|46089.89
15:52:34|46111.27
15:52:35|46111.27
15:52:36|46111.28
15:52:37|46111.28
15:52:38|46111.28
15:52:39|46111.28
15:52:41|46122.23
15:52:41|46120.52
15:52:43|46121.
15:52:44|46125.79
15:52:45|46124.64
15:52:45|46124.64
15:52:46|46137.02
15:52:48|46137.02
15:52:48|46148.89
15:52:50|46145.08
15:52:51|46145.08
15:52:52|46145.08
15:52:52|46145.08
15:52:54|46142.95
15:52:55|46143.04
15:52:56|46143.04
15:52:57|46136.2
15:52:58|46136.2
15:52:58|46136.2
15:53:01|46136.21
15:53:01|46136.21
15:53:02|46130.67
15:53:03|46123.11
15:53:05|46123.11
15:53:05|46134.73
15:53:06|46134.73
15:53:07|46141.18
15:53:08|46141.18
15:53:09|46141.18
15:53:10|46128.8
15:53:11|46128.8
15:53:12|46128.8
15:53:14|46128.8
15:53:15|46125.2
15:53:15|46136.33
15:53:16|46136.33
15:53:17|46136.38
15:53:18|46146.84
15:53:19|46142.57
15:53:22|46142.56
15:53:22|46142.56
15:53:23|46142.56
15:53:25|46142.56
15:53:26|46127.07
15:53:27|46123.11
15:53:28|46123.11
15:53:29|46123.11
15:53:30|46123.11
15:53:31|46118.51
15:53:32|46118.51
15:53:33|46118.51
15:53:34|46108.99
15:53:35|46102.84
15:53:36|46102.84
15:53:37|46106.75
15:53:38|46106.75
15:53:39|46106.75
15:53:41|46106.75
15:53:42|46106.75
15:53:42|46106.75
15:53:44|46104.96
15:53:45|46104.96
15:53:46|46104.97
15:53:47|46104.97
15:53:47|46104.97
15:53:49|46110.39
15:53:50|46110.39
15:53:51|46110.39
15:53:51|46110.39
15:53:53|46110.39
15:53:54|46114.95
15:53:54|46114.95
15:53:55|46114.95
15:53:56|46114.95
15:53:58|46114.95
15:53:59|46112.54
15:54:00|46112.54
15:54:00|46111.19
15:54:01|46108.39
15:54:02|46109.39
15:54:04|46112.6
15:54:04|46112.6
15:54:05|46112.6
15:54:06|46107.34
15:54:07|46107.34
15:54:08|46107.34
15:54:09|46107.34
15:54:11|46107.34
15:54:12|46107.34
15:54:13|46084.25
15:54:14|46074.91
15:54:15|46074.91
15:54:15|46089.21
15:54:17|46089.21
15:54:17|46089.21
15:54:18|46089.21
15:54:20|46089.21
15:54:21|46089.21
15:54:23|46089.21
15:54:23|46087.95
15:54:25|46087.95
15:54:26|46094.
15:54:27|46099.84
15:54:27|46099.84
15:54:29|46099.84
15:54:30|46099.84
15:54:31|46099.84
15:54:32|46099.84
15:54:32|46099.84
15:54:34|46095.87
15:54:34|46095.87
15:54:35|46095.87
15:54:36|46094.69
15:54:38|46094.69
15:54:38|46094.69
15:54:40|46094.69
15:54:42|46092.05
15:54:42|46097.84
15:54:43|46096.62
15:54:44|46096.62
15:54:45|46101.05
15:54:46|46097.42
15:54:47|46099.61
15:54:48|46103.39
15:54:50|46100.42
15:54:50|46100.42
15:54:51|46100.42
15:54:52|46100.42
15:54:53|46101.05
15:54:55|46101.06
15:54:56|46101.06
15:54:57|46101.06
15:54:58|46101.05
15:54:59|46101.05
15:55:00|46101.06
15:55:01|46104.44
15:55:02|46104.44
15:55:03|46104.45
15:55:04|46104.45
15:55:05|46104.49
15:55:06|46104.49
15:55:07|46112.41
15:55:08|46112.41
15:55:09|46112.41
15:55:10|46114.98
15:55:11|46114.98
15:55:12|46114.98
15:55:13|46114.98
15:55:14|46114.98
15:55:15|46115.59
15:55:16|46115.59
15:55:17|46107.37
15:55:18|46107.37
15:55:19|46107.37
15:55:20|46107.37
15:55:21|46107.37
15:55:22|46107.37
15:55:24|46110.1
15:55:25|46110.1
15:55:27|46113.72
15:55:28|46113.72
15:55:30|46113.72
15:55:31|46113.72
15:55:32|46113.72
15:55:33|46113.72
15:55:35|46104.6
15:55:35|46104.6
15:55:36|46104.6
15:55:37|46104.6
15:55:38|46104.6
15:55:39|46101.05
15:55:40|46101.05
15:55:41|46101.05
15:55:42|46101.05
15:55:43|46092.09
15:55:44|46092.09
15:55:45|46082.9
15:55:46|46082.9
15:55:47|46082.9
15:55:49|46075.13
15:55:49|46075.13
15:55:50|46075.05
15:55:51|46075.02
15:55:52|46075.02
15:55:53|46074.97
15:55:55|46072.13
15:55:56|46072.13
15:55:57|46053.01
15:55:58|46050.
15:55:58|46050.01
15:56:00|46050.01
15:56:01|46050.59
15:56:02|46050.59
15:56:03|46052.69
15:56:03|46052.69
15:56:05|46050.01
15:56:06|46050.
15:56:07|46041.04
15:56:07|46045.3
15:56:09|46045.25
15:56:10|46045.26
15:56:11|46045.26
15:56:12|46036.3
15:56:13|46036.3
15:56:14|46029.74
15:56:15|46029.74
15:56:16|46029.74
15:56:17|46029.75
15:56:18|46029.75
15:56:19|46029.38
15:56:20|46029.38
15:56:21|46029.38
15:56:22|46029.38
15:56:23|46027.07
15:56:24|46027.08
15:56:25|46027.08
15:56:27|46023.08
15:56:28|46023.08
15:56:29|46017.36
15:56:30|46017.36
15:56:31|46017.36
15:56:32|46015.23
15:56:33|46007.83
15:56:34|46007.83
15:56:35|46007.83
15:56:36|45985.
15:56:37|45985.06
15:56:38|45983.96
15:56:40|45986.
15:56:40|46005.66
15:56:42|46005.66
15:56:44|46005.66
15:56:44|46005.66
15:56:46|46005.66
15:56:47|46002.52
15:56:48|46002.52
15:56:48|46002.52
15:56:49|46002.52
15:56:50|46002.52
15:56:51|45994.49
15:56:52|45994.49
15:56:53|45994.49
15:56:54|45991.37
15:56:55|45991.37
15:56:56|45991.37
15:56:57|46002.52
15:56:58|46002.52
15:57:00|46002.52
15:57:01|46002.52
15:57:02|46006.7
15:57:03|46006.7
15:57:04|46006.7
15:57:05|46002.12
15:57:06|46002.12
15:57:07|46005.97
15:57:08|46005.97
15:57:09|46005.97
15:57:10|46005.97
15:57:11|46002.
15:57:12|46002.
15:57:13|46002.
15:57:14|46002.
15:57:15|45999.31
15:57:16|46011.89
15:57:17|46011.89
15:57:18|46011.89
15:57:19|46011.89
15:57:20|46011.89
15:57:21|46011.89
15:57:22|46011.89
15:57:24|46016.53
15:57:25|46022.16
15:57:27|46015.06
15:57:28|46012.04
15:57:30|46013.17
15:57:30|46012.31
15:57:32|46012.31
15:57:33|46011.3
15:57:34|46006.43
15:57:34|46006.43
15:57:35|46006.43
15:57:37|46006.43
15:57:38|46006.43
15:57:39|46001.95
15:57:40|46001.95
15:57:40|46001.95
15:57:42|46001.95
15:57:43|46001.95
15:57:44|46006.55
15:57:45|46006.55
15:57:46|46018.84
15:57:47|46018.84
15:57:48|46018.13
15:57:48|46018.13
15:57:49|46018.13
15:57:51|46026.38
15:57:52|46034.73
15:57:53|46028.88
15:57:54|46030.84
15:57:54|46032.51
15:57:55|46032.51
15:57:57|46032.51
15:57:58|46032.51
15:57:59|46032.51
15:58:00|46037.33
15:58:02|46041.
15:58:03|46062.83
15:58:03|46052.43
15:58:04|46052.43
15:58:05|46050.1
15:58:07|46050.1
15:58:07|46050.1
15:58:08|46050.1
15:58:09|46050.1
15:58:10|46050.1
15:58:11|46019.82
15:58:13|46019.82
15:58:14|46019.43
15:58:14|46019.43
15:58:15|46021.82
15:58:16|46021.82
15:58:17|46027.66
15:58:18|46027.66
15:58:19|46027.66
15:58:20|46027.26
15:58:21|46027.11
15:58:22|46027.11
15:58:23|46027.11
15:58:24|46027.11
15:58:27|46036.64
15:58:27|46044.47
15:58:29|46050.71
15:58:30|46047.4
15:58:32|46038.96
15:58:33|46038.96
15:58:34|46046.04
15:58:35|46046.04
15:58:36|46046.04
15:58:37|46046.12
15:58:38|46046.12
15:58:39|46046.12
15:58:40|46046.12
15:58:40|46046.12
15:58:42|46047.2
15:58:43|46047.2
15:58:44|46047.2
15:58:45|46056.07
15:58:46|46061.36
15:58:47|46061.35
15:58:48|46072.58
15:58:49|46064.04
15:58:49|46064.04
15:58:51|46050.72
15:58:52|46050.71
15:58:52|46026.84
15:58:54|46028.81
15:58:55|46019.69
15:58:56|46019.69
15:58:57|46019.69
15:58:58|46019.69
15:58:59|46025.47
15:59:00|46025.47
15:59:01|46025.47
15:59:02|46018.69
15:59:03|46018.69
15:59:04|46018.69
15:59:05|46018.69
15:59:06|46018.69
15:59:06|46018.69
15:59:08|46038.8
15:59:09|46038.8
15:59:10|46038.8
15:59:11|46019.58
15:59:12|46017.53
15:59:13|46020.
15:59:14|46020.
15:59:14|46000.94
15:59:16|46000.94
15:59:17|46000.94
15:59:17|46002.82
15:59:20|46002.82
15:59:20|46001.3
15:59:21|46001.3
15:59:22|46001.3
15:59:23|46001.3
15:59:25|45996.2
15:59:26|45996.2
15:59:27|45995.35
15:59:29|45999.06
15:59:30|45999.06
15:59:31|45999.06
15:59:32|45992.68
15:59:34|45992.68
15:59:35|45996.65
15:59:36|45996.65
15:59:37|46010.48
15:59:38|46010.48
15:59:40|46010.48
15:59:40|46010.48
15:59:41|46010.48
15:59:42|46010.48
15:59:43|46023.69
15:59:44|46025.5
15:59:45|46025.5
15:59:46|46025.5
15:59:47|46025.5
15:59:49|46037.33
15:59:49|46055.57
15:59:50|46059.31
15:59:52|46059.31
15:59:52|46059.96
15:59:53|46060.23
15:59:54|46059.3
15:59:55|46057.
15:59:56|46050.07
15:59:58|46043.84
15:59:58|46047.5
15:59:59|46047.5
16:00:00|46047.5
16:00:01|46047.5
16:00:03|46051.85
16:00:04|46051.85
16:00:06|46051.85
16:00:07|46053.62
16:00:08|46053.62
16:00:09|46053.62
16:00:10|46051.86
16:00:11|46054.86
16:00:12|46064.63
16:00:13|46064.63
16:00:14|46075.22
16:00:15|46074.55
16:00:16|46083.3
16:00:17|46084.11
16:00:18|46094.61
16:00:20|46094.61
16:00:20|46106.54
16:00:21|46104.67
16:00:23|46104.67
16:00:23|46115.6
16:00:24|46115.61
16:00:26|46116.48
16:00:27|46129.86
16:00:29|46132.74
16:00:30|46140.
16:00:30|46141.42
16:00:33|46139.32
16:00:34|46105.16
16:00:35|46108.97
16:00:37|46114.05
16:00:38|46116.64
16:00:39|46116.63
16:00:40|46103.25
16:00:41|46113.76
16:00:42|46113.76
16:00:43|46113.76
16:00:44|46115.99
16:00:45|46115.99
16:00:46|46104.21
16:00:47|46113.64
16:00:48|46092.84
16:00:49|46090.9
16:00:50|46089.54
16:00:51|46091.18
16:00:52|46080.95
16:00:53|46080.95
16:00:54|46088.87
16:00:55|46088.87
16:00:56|46096.91
16:00:57|46101.51
16:00:58|46101.51
16:00:59|46101.51
16:01:00|46101.51
16:01:01|46101.51
16:01:02|46101.51
16:01:03|46101.51
16:01:04|46101.51
16:01:05|46101.51
16:01:06|46101.47
16:01:07|46111.51
16:01:08|46111.51
16:01:09|46111.51
16:01:10|46100.52
16:01:11|46100.52
16:01:12|46100.52
16:01:13|46100.52
16:01:14|46100.52
16:01:15|46100.52
16:01:16|46100.52
16:01:17|46100.52
16:01:18|46100.52
16:01:19|46100.52
16:01:20|46100.52
16:01:21|46100.52
16:01:22|46070.6
16:01:23|46070.6
16:01:24|46070.6
16:01:25|46070.6
16:01:26|46070.6
16:01:28|46070.6
16:01:30|46062.9
16:01:31|46062.9
16:01:32|46062.9
16:01:33|46062.9
16:01:35|46062.9
16:01:37|46082.25
16:01:37|46082.25
16:01:39|46088.85
16:01:39|46088.85
16:01:40|46099.96
16:01:41|46099.96
16:01:42|46099.96
16:01:44|46100.51
16:01:44|46100.52
16:01:45|46100.52
16:01:46|46115.69
16:01:48|46115.69
16:01:48|46115.69
16:01:49|46115.69
16:01:51|46115.69
16:01:51|46113.74
16:01:53|46113.74
16:01:53|46113.74
16:01:54|46113.74
16:01:55|46113.74
16:01:56|46115.09
16:01:58|46115.09
16:01:58|46117.79
16:01:59|46117.79
16:02:00|46117.79
16:02:02|46117.19
16:02:03|46118.34
16:02:03|46118.34
16:02:04|46118.34
16:02:05|46118.34
16:02:07|46118.34
16:02:07|46118.34
16:02:08|46134.03
16:02:09|46126.47
16:02:11|46126.47
16:02:11|46115.31
16:02:12|46115.3
16:02:13|46115.3
16:02:14|46115.3
16:02:15|46079.65
16:02:17|46084.53
16:02:17|46084.53
16:02:18|46084.53
16:02:20|46076.78
16:02:21|46090.73
16:02:21|46080.92
16:02:23|46080.92
16:02:24|46080.92
16:02:24|46080.92
16:02:25|46080.92
16:02:26|46074.06
16:02:27|46070.82
16:02:28|46071.71
16:02:31|46068.04
16:02:32|46068.04
16:02:34|46068.04
16:02:35|46068.04
16:02:36|46068.04
16:02:37|46068.04
16:02:38|46068.04
16:02:39|46068.04
16:02:40|46062.18
16:02:40|46062.18
16:02:42|46062.18
16:02:43|46062.18
16:02:44|46062.18
16:02:45|46062.18
16:02:46|46038.38
16:02:47|46036.08
16:02:48|46033.73
16:02:50|46043.93
16:02:51|46043.93
16:02:51|46043.93
16:02:53|46043.93
16:02:54|46043.93
16:02:55|46020.47
16:02:56|46012.96
16:02:57|46016.12
16:02:58|46006.35
16:02:59|46006.35
16:03:00|46006.35
16:03:01|46030.1
16:03:02|46030.1
16:03:03|46027.12
16:03:04|46027.09
16:03:05|46034.71
16:03:06|46045.88
16:03:07|46044.84
16:03:08|46040.22
16:03:09|46027.06
16:03:10|46024.5
16:03:11|46024.5
16:03:12|46024.5
16:03:13|46034.28
16:03:14|46036.59
16:03:15|46042.4
16:03:16|46050.73
16:03:17|46050.73
16:03:18|46050.73
16:03:19|46050.73
16:03:21|46051.84
16:03:22|46051.84
16:03:23|46053.64
16:03:24|46051.25
16:03:25|46037.79
16:03:26|46037.79
16:03:27|46034.46
16:03:28|46034.46
16:03:29|46028.96
16:03:31|46008.82
16:03:31|46008.82
16:03:33|46008.82
16:03:34|46022.29
16:03:35|46021.99
16:03:37|46020.95
16:03:37|46017.68
16:03:38|46017.68
16:03:39|46011.82
16:03:40|46011.82
16:03:41|46011.54
16:03:42|46007.52
16:03:44|46007.52
16:03:44|46007.52
16:03:45|46005.33
16:03:46|46010.18
16:03:47|46010.18
16:03:49|46010.18
16:03:50|46010.18
16:03:50|46010.18
16:03:51|46010.18
16:03:52|46010.18
16:03:54|46010.18
16:03:54|46005.15
16:03:55|46005.15
16:03:56|46005.15
16:03:57|46014.64
16:03:59|46014.78
16:04:00|46014.78
16:04:00|46023.12
16:04:01|46023.12
16:04:02|46028.34
16:04:03|46028.39
16:04:05|46028.39
16:04:05|46037.28
16:04:07|46051.88
16:04:08|46054.19
16:04:09|46051.11
16:04:09|46051.11
16:04:10|46054.58
16:04:11|46054.58
16:04:13|46054.58
16:04:13|46054.58
16:04:15|46050.04
16:04:15|46056.97
16:04:17|46070.83
16:04:17|46070.83
16:04:18|46079.27
16:04:19|46076.74
16:04:20|46076.74
16:04:21|46079.18
16:04:22|46075.97
16:04:24|46081.46
16:04:24|46085.91
16:04:25|46081.46
16:04:26|46095.79
16:04:27|46092.25
16:04:28|46092.25
16:04:29|46092.25
16:04:32|46066.35
16:04:33|46066.35
16:04:34|46070.68
16:04:35|46070.68
16:04:37|46070.68
16:04:37|46070.68
16:04:38|46092.9
16:04:39|46102.42
16:04:41|46111.83
16:04:42|46111.83
16:04:44|46104.9
16:04:44|46101.39
16:04:45|46097.75
16:04:47|46097.75
16:04:48|46090.87
16:04:48|46085.
16:04:50|46076.42
16:04:50|46075.6
16:04:51|46075.6
16:04:52|46076.46
16:04:54|46102.57
16:04:55|46102.57
16:04:56|46102.57
16:04:57|46102.57
16:04:57|46098.43
16:04:58|46096.46
16:04:59|46094.59
16:05:01|46104.23
16:05:02|46104.22
16:05:03|46104.22
16:05:04|46104.22
16:05:04|46104.22
16:05:06|46104.22
16:05:07|46104.22
16:05:07|46104.22
16:05:08|46104.22
16:05:10|46104.16
16:05:10|46104.16
16:05:12|46099.84
16:05:12|46099.84
16:05:13|46099.84
16:05:15|46099.84
16:05:15|46099.84
16:05:17|46102.09
16:05:17|46102.09
16:05:18|46102.09
16:05:20|46102.09
16:05:21|46101.78
16:05:22|46101.78
16:05:23|46101.78
16:05:23|46101.78
16:05:25|46094.85
16:05:25|46094.86
16:05:27|46094.86
16:05:27|46094.86
16:05:28|46094.86
16:05:30|46097.24
16:05:31|46097.24
16:05:33|46097.24
16:05:34|46103.21
16:05:35|46103.21
16:05:36|46103.21
16:05:38|46098.48
16:05:39|46084.03
16:05:40|46084.03
16:05:41|46084.01
16:05:42|46077.85
16:05:42|46083.2
16:05:43|46083.2
16:05:44|46083.2
16:05:46|46083.2
16:05:46|46066.92
16:05:48|46066.92
16:05:50|46058.24
16:05:51|46058.24
16:05:51|46058.24
16:05:53|46065.47
16:05:53|46060.51
16:05:54|46062.7
16:05:55|46062.7
16:05:56|46069.46
16:05:58|46066.53
16:05:58|46066.53
16:05:59|46066.71
16:06:00|46066.71
16:06:01|46066.71
16:06:03|46066.71
16:06:04|46066.71
16:06:06|46066.71
16:06:06|46062.29
16:06:07|46062.29
16:06:08|46045.53
16:06:09|46043.33
16:06:10|46043.33
16:06:11|46043.33
16:06:12|46043.33
16:06:13|46043.33
16:06:14|46043.33
16:06:15|46043.33
16:06:16|46043.33
16:06:18|46043.33
16:06:18|46043.35
16:06:20|46043.35
16:06:20|46043.35
16:06:21|46043.35
16:06:22|46041.68
16:06:23|46041.68
16:06:25|46041.68
16:06:25|46035.66
16:06:26|46043.33
16:06:28|46043.33
16:06:28|46043.33
16:06:29|46043.33
16:06:30|46047.13
16:06:32|46047.13
16:06:34|46047.13
16:06:35|46046.32
16:06:37|46048.38
16:06:38|46048.38
16:06:38|46058.01
16:06:39|46067.72
16:06:40|46077.34
16:06:42|46077.34
16:06:43|46077.34
16:06:45|46090.47
16:06:46|46095.07
16:06:47|46100.8
16:06:48|46100.8
16:06:50|46092.2
16:06:50|46094.76
16:06:51|46094.76
16:06:53|46094.76
16:06:53|46094.76
16:06:55|46094.76
16:06:55|46094.76
16:06:56|46094.76
16:06:58|46094.76
16:06:58|46102.21
16:06:59|46102.21
16:07:00|46102.21
16:07:01|46102.21
16:07:02|46102.21
16:07:03|46111.84
16:07:05|46111.84
16:07:06|46111.84
16:07:07|46121.13
16:07:08|46121.13
16:07:09|46132.02
16:07:10|46132.02
16:07:11|46132.02
16:07:12|46132.02
16:07:13|46132.24
16:07:14|46132.24
16:07:15|46139.13
16:07:16|46140.06
16:07:17|46140.51
16:07:18|46145.42
16:07:19|46142.61
16:07:20|46142.61
16:07:21|46134.38
16:07:22|46133.01
16:07:23|46129.59
16:07:24|46128.23
16:07:25|46128.23
16:07:26|46128.23
16:07:27|46132.95
16:07:28|46132.95
16:07:29|46132.95
16:07:30|46132.95
16:07:31|46141.82
16:07:32|46141.82
16:07:33|46136.16
16:07:35|46136.16
16:07:37|46136.16
16:07:39|46131.39
16:07:40|46127.86
16:07:41|46127.86
16:07:42|46127.86
16:07:44|46124.75
16:07:45|46127.88
16:07:46|46125.16
16:07:47|46118.09
16:07:49|46103.65
16:07:50|46103.65
16:07:51|46103.65
16:07:51|46103.65
16:07:53|46103.65
16:07:53|46106.95
16:07:55|46106.95
16:07:56|46106.95
16:07:57|46106.95
16:07:58|46112.55
16:07:58|46112.07
16:08:00|46112.07
16:08:00|46103.2
16:08:01|46104.28
16:08:02|46104.28
16:08:03|46103.55
16:08:04|46108.67
16:08:06|46108.67
16:08:07|46108.67
16:08:07|46113.93
16:08:08|46113.93
16:08:09|46113.93
16:08:10|46131.02
16:08:11|46140.78
16:08:12|46140.78
16:08:13|46141.11
16:08:15|46141.11
16:08:17|46141.11
16:08:17|46141.11
16:08:18|46140.77
16:08:19|46140.77
16:08:20|46139.22
16:08:21|46145.9
16:08:22|46145.94
16:08:23|46145.94
16:08:25|46143.5
16:08:25|46143.5
16:08:26|46143.5
16:08:27|46140.78
16:08:28|46134.85
16:08:29|46134.85
16:08:30|46134.85
16:08:31|46134.85
16:08:32|46134.84
16:08:33|46126.7
16:08:34|46122.71
16:08:36|46122.07
16:08:37|46122.07
16:08:38|46115.42
16:08:39|46115.42
16:08:41|46115.42
16:08:42|46115.42
16:08:43|46115.42
16:08:44|46115.42
16:08:45|46115.42
16:08:46|46115.42
16:08:47|46113.21
16:08:48|46116.17
16:08:49|46116.17
16:08:50|46110.54
16:08:52|46110.54
16:08:53|46110.54
16:08:54|46103.65
16:08:55|46097.76
16:08:55|46097.76
16:08:57|46097.76
16:08:58|46088.2
16:08:59|46084.63
16:09:00|46084.63
16:09:01|46084.63
16:09:02|46084.63
16:09:02|46084.63
16:09:04|46086.81
16:09:05|46086.81
16:09:06|46090.34
16:09:07|46090.34
16:09:08|46101.38
16:09:08|46101.38
16:09:09|46102.39
16:09:11|46102.39
16:09:12|46102.39
16:09:13|46102.39
16:09:13|46102.39
16:09:15|46102.39
16:09:15|46102.39
16:09:17|46099.15
16:09:18|46099.37
16:09:19|46099.37
16:09:20|46099.37
16:09:21|46097.79
16:09:21|46097.79
16:09:23|46097.79
16:09:23|46096.15
16:09:25|46096.15
16:09:26|46096.15
16:09:27|46096.63
16:09:27|46100.21
16:09:30|46100.21
16:09:30|46099.28
16:09:31|46101.22
16:09:32|46109.83
16:09:33|46110.84
16:09:34|46109.84
16:09:36|46110.92
16:09:38|46121.74
16:09:40|46132.3
16:09:41|46141.32
16:09:42|46141.32
16:09:43|46142.81
16:09:44|46142.81
16:09:45|46142.81
16:09:46|46142.81
16:09:47|46142.81
16:09:48|46145.33
16:09:49|46129.35
16:09:49|46123.9
16:09:51|46123.9
16:09:52|46131.89
16:09:53|46131.89
16:09:54|46145.94
16:09:55|46149.87
16:09:56|46149.87
16:09:57|46156.65
16:09:58|46152.89
16:09:59|46151.73
16:10:00|46151.73
16:10:01|46151.73
16:10:02|46151.73
16:10:03|46133.11
16:10:04|46133.11
16:10:04|46129.58
16:10:06|46129.58
16:10:07|46126.66
16:10:08|46126.66
16:10:09|46126.66
16:10:10|46126.66
16:10:11|46126.66
16:10:12|46123.7
16:10:12|46117.32
16:10:14|46113.86
16:10:14|46113.86
16:10:15|46113.86
16:10:17|46113.86
16:10:17|46108.32
16:10:18|46108.32
16:10:19|46108.6
16:10:20|46108.6
16:10:22|46108.6
16:10:23|46110.35
16:10:24|46110.35
16:10:25|46108.6
16:10:26|46108.6
16:10:27|46108.6
16:10:28|46108.6
16:10:29|46108.6
16:10:30|46108.61
16:10:30|46104.31
16:10:32|46104.31
16:10:33|46104.3
16:10:34|46104.3
16:10:34|46104.3
16:10:36|46104.3
16:10:37|46106.84
16:10:39|46104.98
16:10:39|46118.62
16:10:40|46118.62
16:10:42|46118.62
16:10:42|46113.67
16:10:45|46113.67
16:10:45|46113.67
16:10:46|46113.67
16:10:47|46124.05
16:10:48|46124.05
16:10:49|46124.77
16:10:50|46127.64
16:10:51|46127.64
16:10:52|46127.64
16:10:54|46127.64
16:10:54|46127.64
16:10:55|46127.64
16:10:56|46127.64
16:10:57|46130.27
16:10:58|46130.27
16:10:59|46130.27
16:11:00|46124.64
16:11:01|46124.64
16:11:02|46104.3
16:11:03|46104.3
16:11:04|46104.3
16:11:05|46104.3
16:11:07|46124.73
16:11:07|46124.73
16:11:08|46124.73
16:11:09|46111.45
16:11:10|46111.45
16:11:12|46111.45
16:11:12|46111.45
16:11:13|46111.45
16:11:14|46105.59
16:11:15|46104.3
16:11:16|46104.31
16:11:17|46104.3
16:11:18|46104.3
16:11:19|46104.3
16:11:21|46104.3
16:11:22|46097.42
16:11:23|46088.24
16:11:24|46087.99
16:11:25|46087.99
16:11:26|46082.52
16:11:27|46082.52
16:11:28|46082.52
16:11:29|46082.51
16:11:30|46082.51
16:11:31|46073.14
16:11:32|46073.14
16:11:33|46073.14
16:11:34|46073.14
16:11:35|46073.14
16:11:36|46073.14
16:11:37|46065.69
16:11:39|46061.09
16:11:40|46061.11
16:11:41|46061.22
16:11:42|46061.21
16:11:43|46071.13
16:11:44|46073.39
16:11:45|46075.07
16:11:46|46078.05
16:11:47|46079.57
16:11:48|46079.57
16:11:49|46079.57
16:11:50|46078.08
16:11:51|46078.08
16:11:52|46078.08
16:11:53|46078.08
16:11:54|46078.08
16:11:55|46079.27
16:11:57|46079.27
16:11:57|46080.94
16:11:59|46079.46
16:12:00|46077.82
16:12:01|46077.82
16:12:02|46077.82
16:12:03|46089.73
16:12:03|46089.73
16:12:05|46089.73
16:12:06|46100.7
16:12:07|46100.7
16:12:08|46100.7
16:12:09|46100.7
16:12:10|46104.6
16:12:11|46104.83
16:12:12|46104.83
16:12:13|46104.83
16:12:15|46095.66
16:12:16|46095.66
16:12:16|46100.21
16:12:18|46100.21
16:12:19|46100.21
16:12:20|46100.21
16:12:21|46100.21
16:12:22|46104.84
16:12:23|46104.84
16:12:24|46105.38
16:12:25|46105.24
16:12:26|46095.62
16:12:27|46095.62
16:12:28|46095.62
16:12:29|46095.62
16:12:30|46095.62
16:12:31|46095.62
16:12:32|46092.63
16:12:33|46092.63
16:12:34|46092.63
16:12:35|46092.63
16:12:36|46092.63
16:12:37|46079.27
16:12:38|46079.27
16:12:40|46079.27
16:12:42|46079.27
16:12:43|46079.27
16:12:43|46079.27
16:12:45|46079.27
16:12:46|46079.27
16:12:47|46079.27
16:12:49|46079.27
16:12:49|46079.27
16:12:51|46079.27
16:12:51|46079.27
16:12:52|46066.88
16:12:53|46074.38
16:12:54|46074.38
16:12:55|46074.38
16:12:56|46065.99
16:12:57|46065.99
16:12:58|46065.99
16:12:59|46065.99
16:13:01|46075.78
16:13:01|46075.78
16:13:02|46063.
16:13:03|46063.
16:13:04|46063.
16:13:05|46063.
16:13:06|46063.
16:13:07|46063.
16:13:08|46063.
16:13:09|46063.
16:13:10|46056.7
16:13:11|46051.92
16:13:12|46051.92
16:13:13|46051.92
16:13:14|46051.92
16:13:15|46051.92
16:13:16|46051.92
16:13:17|46051.92
16:13:18|46051.92
16:13:19|46039.85
16:13:21|46039.15
16:13:22|46039.15
16:13:22|46036.6
16:13:23|46038.2
16:13:24|46039.19
16:13:25|46039.19
16:13:26|46039.19
16:13:27|46039.19
16:13:28|46039.19
16:13:29|46034.4
16:13:30|46034.4
16:13:31|46034.4
16:13:32|46034.4
16:13:33|46034.17
16:13:34|46034.05
16:13:35|46034.05
16:13:36|46034.05
16:13:37|46018.27
16:13:38|46014.42
16:13:39|46014.42
16:13:40|46014.42
16:13:42|46014.42
16:13:44|46014.34
16:13:45|46011.81
16:13:46|46011.81
16:13:48|46012.59
16:13:48|46011.64
16:13:49|46011.64
16:13:51|46011.64
16:13:52|46011.64
16:13:52|46009.92
16:13:53|46012.66
16:13:54|46012.66
16:13:55|46012.66
16:13:56|46012.66
16:13:57|46012.66
16:13:58|46012.66
16:13:59|46012.66
16:14:00|46012.66
16:14:01|46017.18
16:14:02|46017.18
16:14:03|46017.18
16:14:04|46017.18
16:14:05|46017.18
16:14:06|46017.18
16:14:07|46017.18
16:14:08|46004.52
16:14:10|46004.52
16:14:11|46004.52
16:14:12|46004.52
16:14:13|46004.52
16:14:14|46026.75
16:14:16|46004.32
16:14:16|46000.
16:14:17|46000.
16:14:18|46000.
16:14:19|45996.36
16:14:20|45996.36
16:14:21|45997.46
16:14:22|45997.46
16:14:23|45997.46
16:14:24|45998.33
16:14:25|45998.33
16:14:26|45966.07
16:14:27|45966.07
16:14:28|45966.07
16:14:29|45966.07
16:14:30|45966.07
16:14:31|45966.07
16:14:32|45966.07
16:14:33|45966.07
16:14:34|45966.07
16:14:35|45980.11
16:14:36|45980.11
16:14:38|45980.11
16:14:39|45980.11
16:14:40|45989.24
16:14:42|45989.25
16:14:44|45989.25
16:14:45|46001.18
16:14:46|46001.18
16:14:47|46010.95
16:14:47|46016.54
16:14:49|46003.61
16:14:49|46003.61
16:14:52|46004.67
16:14:52|45985.97
16:14:53|45985.97
16:14:54|45985.97
16:14:55|45985.97
16:14:56|45979.59
16:14:57|45979.59
16:14:58|45979.59
16:15:00|45970.72
16:15:01|45961.83
16:15:02|45961.83
16:15:03|45985.19
16:15:04|45984.37
16:15:05|45984.14
16:15:06|45984.68
16:15:07|45986.01
16:15:08|45986.01
16:15:09|45986.01
16:15:10|45986.01
16:15:11|45986.01
16:15:12|45986.
16:15:13|45972.07
16:15:14|45972.07
16:15:15|45987.11
16:15:16|45987.11
16:15:17|45987.11
16:15:18|45987.11
16:15:19|45987.11
16:15:20|45987.11
16:15:21|45987.11
16:15:22|45992.07
16:15:24|45992.07
16:15:24|45992.07
16:15:25|45975.12
16:15:26|45984.74
16:15:27|45984.74
16:15:28|45984.74
16:15:29|45984.74
16:15:30|45984.74
16:15:32|45984.74
16:15:32|45986.7
16:15:33|45986.7
16:15:34|45986.7
16:15:35|45986.7
16:15:36|45986.7
16:15:37|45972.18
16:15:38|45972.18
16:15:39|45978.77
16:15:41|45978.77
16:15:43|45978.77
16:15:45|45985.09
16:15:45|45991.1
16:15:46|45985.69
16:15:47|45985.69
16:15:49|45985.
16:15:51|45985.
16:15:52|45985.
16:15:54|45972.07
16:15:54|45972.07
16:15:55|45972.07
16:15:56|45972.07
16:15:58|45958.13
16:15:58|45964.47
16:16:00|45964.47
16:16:01|45961.82
16:16:01|45958.11
16:16:02|45958.11
16:16:03|45958.11
16:16:05|45958.11
16:16:05|45958.11
16:16:07|45959.02
16:16:08|45959.02
16:16:08|45954.79
16:16:09|45954.79
16:16:10|45954.79
16:16:12|45954.79
16:16:12|45954.54
16:16:13|45959.78
16:16:15|45959.78
16:16:15|45964.41
16:16:17|45964.41
16:16:17|45964.41
16:16:18|45964.41
16:16:19|45966.26
16:16:21|45966.26
16:16:21|45966.26
16:16:22|45966.26
16:16:24|45966.26
16:16:25|45966.26
16:16:25|45975.38
16:16:26|45969.73
16:16:28|45972.48
16:16:28|45979.01
16:16:30|45979.01
16:16:31|45979.01
16:16:32|45959.17
16:16:32|45959.17
16:16:33|45959.17
16:16:35|45959.17
16:16:36|45959.17
16:16:36|45959.17
16:16:37|45959.17
16:16:39|45959.17
16:16:40|45959.17
16:16:41|45959.17
16:16:41|45966.72
16:16:44|45966.72
16:16:45|45973.05
16:16:47|45960.02
16:16:49|45960.02
16:16:50|45960.02
16:16:50|45960.02
16:16:52|45960.02
16:16:53|45966.29
16:16:54|45959.91
16:16:55|45959.91
16:16:56|45962.62
16:16:57|45964.28
16:16:58|45962.97
16:16:59|45961.69
16:16:59|45961.69
16:17:01|45961.69
16:17:02|45961.69
16:17:03|45961.69
16:17:05|45968.72
16:17:05|45971.06
16:17:07|45967.98
16:17:08|45967.98
16:17:08|45967.98
16:17:10|45967.98
16:17:10|45967.98
16:17:11|45967.03
16:17:12|45963.94
16:17:13|45963.94
16:17:14|45965.4
16:17:16|45965.4
16:17:16|45965.4
16:17:17|45966.17
16:17:18|45965.38
16:17:19|45965.38
16:17:20|45967.85
16:17:21|45968.38
16:17:22|45968.38
16:17:23|45974.73
16:17:24|45974.74
16:17:25|45958.6
16:17:26|45958.6
16:17:28|45950.
16:17:29|45950.
16:17:29|45950.
16:17:30|45950.
16:17:31|45939.69
16:17:32|45945.85
16:17:34|45945.85
16:17:34|45966.57
16:17:37|45961.15
16:17:37|45961.15
16:17:38|45961.15
16:17:39|45961.15
16:17:40|45961.15
16:17:41|45961.15
16:17:42|45961.15
16:17:44|45950.73
16:17:46|45961.92
16:17:48|45961.92
16:17:49|45961.92
16:17:50|45964.26
16:17:51|45974.46
16:17:51|45971.44
16:17:52|45971.44
16:17:55|45971.44
16:17:56|45962.06
16:17:57|45962.06
16:17:58|45962.06
16:18:00|45961.15
16:18:01|45972.09
16:18:03|45981.73
16:18:03|45981.73
16:18:05|45983.74
16:18:05|45995.51
16:18:07|45995.51
16:18:07|45995.51
16:18:09|45995.51
16:18:09|45992.7
16:18:11|45992.23
16:18:12|45977.25
16:18:13|45979.55
16:18:14|45981.86
16:18:14|45981.86
16:18:15|45970.32
16:18:16|45970.32
16:18:18|45971.8
16:18:18|45971.8
16:18:19|45973.23
16:18:20|45973.23
16:18:21|45984.81
16:18:22|45964.95
16:18:23|45970.39
16:18:25|45970.39
16:18:26|45974.68
16:18:27|45981.63
16:18:28|45981.63
16:18:28|45981.63
16:18:29|45981.63
16:18:31|45981.63
16:18:31|45981.63
16:18:32|45988.24
16:18:33|45988.24
16:18:35|45988.2
16:18:36|45976.46
16:18:37|45976.35
16:18:37|45972.22
16:18:38|45972.22
16:18:39|45972.22
16:18:40|45972.22
16:18:42|45972.16
16:18:43|45972.16
16:18:43|45972.16
16:18:45|45971.8
16:18:47|45972.16
16:18:49|45971.44
16:18:50|45971.44
16:18:51|45971.44
16:18:53|45964.78
16:18:54|45980.04
16:18:54|45980.04
16:18:55|45980.04
16:18:57|45980.04
16:18:57|45980.04
16:18:58|45960.22
16:18:59|45960.22
16:19:00|45960.22
16:19:01|45960.22
16:19:02|45956.27
16:19:03|45958.22
16:19:05|45965.49
16:19:06|45967.07
16:19:07|45967.07
16:19:08|45967.07
16:19:09|45967.07
16:19:10|45967.07
16:19:11|45968.62
16:19:12|45968.62
16:19:13|45968.62
16:19:14|45966.48
16:19:15|45960.22
16:19:16|45960.22
16:19:17|45960.22
16:19:18|45960.22
16:19:19|45960.22
16:19:20|45960.22
16:19:21|45960.22
16:19:22|45953.54
16:19:23|45960.67
16:19:24|45960.67
16:19:25|45956.28
16:19:26|45956.28
16:19:27|45954.63
16:19:28|45954.63
16:19:29|45954.63
16:19:30|45954.63
16:19:31|45945.57
16:19:32|45945.6
16:19:33|45945.6
16:19:34|45954.22
16:19:35|45948.39
16:19:36|45948.39
16:19:37|45948.39
16:19:38|45948.39
16:19:39|45943.8
16:19:40|45943.8
16:19:41|45943.8
16:19:42|45935.47
16:19:43|45937.86
16:19:44|45931.19
16:19:45|45932.56
16:19:47|45932.56
16:19:49|45932.56
16:19:50|45930.86
16:19:51|45925.04
16:19:52|45925.04
16:19:53|45925.04
16:19:54|45925.04
16:19:55|45925.04
16:19:57|45925.04
16:19:58|45925.04
16:19:59|45925.04
16:20:01|45925.04
16:20:01|45923.08
16:20:02|45923.08
16:20:03|45929.94
16:20:04|45926.52
16:20:06|45924.91
16:20:08|45917.83
16:20:08|45917.83
16:20:09|45917.83
16:20:10|45913.86
16:20:11|45913.86
16:20:12|45913.86
16:20:13|45913.86
16:20:14|45913.86
16:20:15|45913.86
16:20:16|45914.24
16:20:17|45914.24
16:20:18|45921.14
16:20:19|45921.14
16:20:21|45932.56
16:20:21|45930.97
16:20:22|45931.
16:20:23|45931.02
16:20:24|45932.13
16:20:25|45932.13
16:20:27|45932.13
16:20:27|45932.13
16:20:28|45932.13
16:20:29|45932.13
16:20:30|45932.13
16:20:31|45932.13
16:20:32|45925.45
16:20:33|45925.45
16:20:34|45925.45
16:20:35|45925.45
16:20:36|45925.45
16:20:37|45925.45
16:20:38|45925.23
16:20:39|45930.2
16:20:40|45930.2
16:20:41|45930.2
16:20:42|45930.2
16:20:43|45930.2
16:20:44|45930.2
16:20:45|45930.2
16:20:47|45920.3
16:20:49|45920.3
16:20:50|45920.3
16:20:51|45920.3
16:20:51|45921.72
16:20:53|45921.72
16:20:53|45921.72
16:20:55|45922.79
16:20:56|45922.79
16:20:56|45922.79
16:20:58|45925.66
16:21:00|45922.65
16:21:00|45922.65
16:21:01|45925.49
16:21:02|45929.67
16:21:03|45929.67
16:21:04|45929.67
16:21:05|45932.12
16:21:06|45932.13
16:21:07|45932.13
16:21:08|45932.13
16:21:09|45944.22
16:21:10|45944.22
16:21:11|45944.19
16:21:12|45944.19
16:21:13|45944.19
16:21:14|45944.19
16:21:15|45944.19
16:21:16|45944.19
16:21:17|45944.19
16:21:18|45944.19
16:21:19|45927.8
16:21:20|45927.8
16:21:21|45927.36
16:21:22|45916.81
16:21:23|45914.23
16:21:24|45900.
16:21:25|45914.03
16:21:26|45914.03
16:21:27|45898.68
16:21:28|45898.68
16:21:29|45898.68
16:21:30|45898.4
16:21:31|45898.39
16:21:33|45880.71
16:21:34|45880.71
16:21:35|45880.71
16:21:36|45880.71
16:21:37|45880.72
16:21:38|45867.31
16:21:39|45871.37
16:21:40|45865.15
16:21:41|45883.7
16:21:42|45883.7
16:21:43|45883.44
16:21:44|45881.27
16:21:45|45881.27
16:21:46|45881.27
16:21:47|45881.27
16:21:49|45865.11
16:21:50|45862.81
16:21:51|45862.81
16:21:52|45862.81
16:21:53|45862.82
16:21:54|45862.82
16:21:55|45876.08
16:21:56|45876.08
16:21:57|45876.08
16:21:58|45884.01
16:21:59|45884.01
16:22:00|45884.01
16:22:01|45877.63
16:22:02|45865.81
16:22:02|45865.81
16:22:04|45872.87
16:22:05|45872.87
16:22:06|45876.47
16:22:07|45876.46
16:22:08|45876.46
16:22:09|45876.46
16:22:10|45876.46
16:22:11|45876.46
16:22:12|45876.46
16:22:13|45876.46
16:22:14|45871.68
16:22:15|45871.68
16:22:16|45871.01
16:22:16|45871.08
16:22:18|45871.07
16:22:18|45887.69
16:22:20|45885.13
16:22:20|45885.13
16:22:22|45885.13
16:22:24|45885.13
16:22:24|45885.13
16:22:25|45885.13
16:22:26|45885.13
16:22:27|45885.13
16:22:29|45880.25
16:22:30|45880.25
16:22:31|45880.23
16:22:31|45880.23
16:22:33|45880.23
16:22:34|45880.23
16:22:35|45880.23
16:22:36|45880.23
16:22:36|45879.1
16:22:37|45879.1
16:22:39|45882.09
16:22:40|45888.51
16:22:41|45888.51
16:22:42|45888.51
16:22:42|45888.51
16:22:44|45888.51
16:22:45|45892.05
16:22:46|45892.05
16:22:46|45892.05
16:22:48|45892.05
16:22:50|45887.38
16:22:51|45889.69
16:22:53|45891.99
16:22:53|45891.99
16:22:54|45891.99
16:22:56|45885.75
16:22:56|45885.75
16:22:57|45885.75
16:22:58|45885.75
16:23:00|45885.75
16:23:00|45885.75
16:23:01|45870.99
16:23:02|45877.69
16:23:03|45877.69
16:23:04|45877.69
16:23:05|45870.53
16:23:06|45870.51
16:23:07|45871.22
16:23:08|45878.5
16:23:09|45878.5
16:23:10|45878.5
16:23:11|45878.5
16:23:12|45878.4
16:23:13|45882.94
16:23:14|45882.94
16:23:15|45882.98
16:23:16|45901.33
16:23:17|45901.33
16:23:18|45901.33
16:23:20|45901.33
16:23:20|45909.46
16:23:21|45907.97
16:23:23|45907.97
16:23:24|45905.75
16:23:24|45892.49
16:23:26|45885.78
16:23:27|45885.78
16:23:28|45886.88
16:23:29|45895.62
16:23:29|45895.62
16:23:31|45895.62
16:23:32|45895.62
16:23:32|45901.31
16:23:34|45901.31
16:23:35|45901.31
16:23:35|45901.31
16:23:37|45901.31
16:23:38|45901.31
16:23:39|45901.31
16:23:40|45901.31
16:23:41|45899.93
16:23:41|45899.88
16:23:43|45887.92
16:23:44|45887.92
16:23:44|45887.92
16:23:46|45882.88
16:23:48|45890.75
16:23:48|45890.75
16:23:50|45890.75
16:23:51|45889.56
16:23:53|45887.53
16:23:53|45889.5
16:23:55|45890.75
16:23:55|45890.75
16:23:57|45890.75
16:23:57|45890.75
16:23:59|45887.31
16:24:00|45887.31
16:24:01|45886.43
16:24:02|45886.43
16:24:03|45886.43
16:24:04|45895.11
16:24:06|45895.11
16:24:07|45902.69
16:24:08|45902.69
16:24:09|45902.68
16:24:10|45896.11
16:24:11|45896.11
16:24:12|45908.34
16:24:13|45908.34
16:24:14|45908.34
16:24:15|45908.34
16:24:16|45908.33
16:24:18|45908.33
16:24:18|45908.33
16:24:19|45908.33
16:24:20|45899.37
16:24:21|45899.37
16:24:22|45899.37
16:24:24|45899.37
16:24:25|45911.39
16:24:25|45911.39
16:24:26|45911.39
16:24:27|45911.39
16:24:28|45911.39
16:24:29|45911.39
16:24:30|45911.39
16:24:31|45911.39
16:24:33|45911.39
16:24:34|45904.76
16:24:36|45904.76
16:24:38|45909.16
16:24:38|45909.19
16:24:39|45909.23
16:24:40|45909.23
16:24:41|45909.23
16:24:42|45909.23
16:24:43|45909.23
16:24:44|45919.16
16:24:45|45919.16
16:24:47|45919.16
16:24:47|45919.16
16:24:49|45927.92
16:24:49|45927.92
16:24:52|45927.94
16:24:53|45933.53
16:24:55|45938.92
16:24:56|45938.96
16:24:58|45938.96
16:24:58|45938.96
16:24:59|45938.96
16:25:00|45938.96
16:25:01|45939.13
16:25:03|45943.84
16:25:04|45943.96
16:25:05|45945.84
16:25:06|45945.84
16:25:07|45945.84
16:25:08|45945.84
16:25:09|45945.84
16:25:10|45943.96
16:25:11|45935.14
16:25:12|45935.14
16:25:13|45926.83
16:25:14|45927.39
16:25:15|45927.39
16:25:16|45927.39
16:25:17|45927.39
16:25:18|45938.97
16:25:19|45938.97
16:25:20|45938.97
16:25:21|45938.97
16:25:22|45940.
16:25:23|45940.
16:25:24|45940.
16:25:25|45935.49
16:25:26|45935.49
16:25:27|45935.49
16:25:28|45935.49
16:25:29|45929.13
16:25:30|45929.13
16:25:31|45924.82
16:25:32|45924.82
16:25:33|45924.82
16:25:34|45924.82
16:25:35|45917.83
16:25:36|45917.83
16:25:37|45917.83
16:25:38|45905.72
16:25:39|45905.72
16:25:40|45909.43
16:25:41|45909.43
16:25:42|45909.43
16:25:43|45909.8
16:25:44|45909.8
16:25:45|45905.29
16:25:46|45905.29
16:25:47|45912.6
16:25:48|45912.6
16:25:49|45905.72
16:25:50|45905.72
16:25:51|45905.72
16:25:53|45905.72
16:25:55|45905.97
16:25:56|45905.97
16:25:57|45914.63
16:25:58|45914.63
16:25:59|45910.74
16:26:00|45912.56
16:26:01|45912.56
16:26:02|45905.72
16:26:02|45905.72
16:26:04|45905.73
16:26:05|45905.73
16:26:06|45918.02
16:26:07|45920.25
16:26:08|45920.25
16:26:09|45920.25
16:26:09|45920.46
16:26:11|45920.46
16:26:12|45920.46
16:26:13|45933.44
16:26:14|45933.44
16:26:15|45933.44
16:26:16|45933.44
16:26:17|45939.54
16:26:18|45939.54
16:26:19|45939.54
16:26:20|45939.54
16:26:20|45939.54
16:26:22|45939.54
16:26:23|45939.54
16:26:23|45944.82
16:26:25|45944.81
16:26:25|45944.81
16:26:27|45944.81
16:26:27|45949.45
16:26:29|45949.45
16:26:30|45954.45
16:26:31|45954.45
16:26:32|45954.45
16:26:33|45954.45
16:26:34|45954.45
16:26:35|45955.49
16:26:36|45955.09
16:26:37|45955.09
16:26:38|45955.09
16:26:39|45953.3
16:26:40|45953.3
16:26:41|45953.3
16:26:41|45953.3
16:26:43|45953.3
16:26:44|45953.3
16:26:45|45954.91
16:26:46|45954.91
16:26:46|45954.91
16:26:48|45954.91
16:26:49|45954.91
16:26:50|45954.91
16:26:51|45954.91
16:26:52|45954.91
16:26:54|45950.03
16:26:56|45949.44
16:26:57|45949.43
16:26:58|45942.37
16:26:59|45942.37
16:27:00|45939.83
16:27:02|45942.51
16:27:02|45924.55
16:27:03|45919.68
16:27:04|45919.68
16:27:05|45919.68
16:27:06|45919.68
16:27:07|45916.54
16:27:08|45915.11
16:27:10|45916.55
16:27:10|45913.22
16:27:11|45913.58
16:27:12|45913.58
16:27:13|45913.58
16:27:14|45913.58
16:27:16|45912.05
16:27:17|45912.05
16:27:18|45912.05
16:27:19|45897.07
16:27:20|45885.
16:27:21|45883.83
16:27:22|45887.62
16:27:24|45887.62
16:27:24|45887.62
16:27:25|45887.62
16:27:26|45897.35
16:27:27|45897.35
16:27:28|45897.35
16:27:29|45890.41
16:27:30|45890.41
16:27:31|45890.41
16:27:32|45890.41
16:27:33|45890.41
16:27:34|45890.41
16:27:35|45892.42
16:27:36|45892.42
16:27:37|45891.87
16:27:38|45892.42
16:27:39|45892.42
16:27:40|45892.42
16:27:41|45892.38
16:27:42|45890.31
16:27:43|45890.31
16:27:44|45887.5
16:27:45|45887.51
16:27:46|45887.51
16:27:47|45887.51
16:27:48|45887.51
16:27:49|45887.51
16:27:50|45887.51
16:27:51|45887.51
16:27:52|45887.51
16:27:54|45887.51
16:27:56|45887.51
16:27:58|45887.51
16:27:58|45888.55
16:28:00|45888.55
16:28:01|45888.55
16:28:01|45888.55
16:28:03|45888.55
16:28:04|45888.55
16:28:04|45888.55
16:28:07|45888.55
16:28:07|45888.55
16:28:09|45890.58
16:28:10|45890.58
16:28:10|45890.58
16:28:12|45890.58
16:28:12|45890.58
16:28:14|45890.58
16:28:14|45890.58
16:28:16|45890.58
16:28:16|45903.71
16:28:17|45903.71
16:28:18|45903.71
16:28:19|45888.55
16:28:20|45888.55
16:28:21|45888.55
16:28:23|45888.55
16:28:23|45888.55
16:28:25|45888.55
16:28:25|45888.55
16:28:26|45881.48
16:28:27|45879.51
16:28:28|45879.51
16:28:29|45879.51
16:28:30|45879.51
16:28:31|45878.92
16:28:33|45878.92
16:28:33|45878.92
16:28:34|45878.92
16:28:35|45878.92
16:28:36|45878.92
16:28:37|45878.92
16:28:38|45878.92
16:28:39|45878.88
16:28:40|45878.88
16:28:41|45875.75
16:28:43|45875.75
16:28:43|45877.41
16:28:45|45876.23
16:28:45|45876.23
16:28:46|45876.23
16:28:47|45876.23
16:28:49|45879.99
16:28:50|45879.99
16:28:51|45879.99
16:28:52|45879.99
16:28:53|45879.99
16:28:54|45879.99
16:28:55|45879.99
16:28:56|45879.99
16:28:58|45879.99
16:28:59|45879.99
16:29:01|45879.99
16:29:02|45879.99
16:29:03|45879.99
16:29:04|45876.95
16:29:05|45876.95
16:29:05|45888.55
16:29:07|45887.82
16:29:08|45887.82
16:29:09|45887.82
16:29:09|45888.55
16:29:11|45888.55
16:29:11|45888.55
16:29:12|45897.48
16:29:14|45915.02
16:29:14|45915.01
16:29:15|45915.01
16:29:17|45918.8
16:29:18|45924.33
16:29:18|45924.33
16:29:20|45924.33
16:29:21|45924.33
16:29:21|45917.54
16:29:22|45917.54
16:29:24|45917.54
16:29:24|45907.56
16:29:25|45907.56
16:29:26|45915.54
16:29:27|45906.5
16:29:28|45906.5
16:29:29|45903.17
16:29:30|45903.17
16:29:32|45903.17
16:29:32|45903.17
16:29:34|45903.17
16:29:35|45903.17
16:29:35|45903.17
16:29:36|45903.64
16:29:37|45903.64
16:29:39|45903.64
16:29:40|45903.64
16:29:41|45903.64
16:29:41|45903.64
16:29:43|45903.64
16:29:43|45899.78
16:29:44|45899.78
16:29:45|45899.79
16:29:46|45899.79
16:29:47|45899.79
16:29:48|45906.25
16:29:49|45906.25
16:29:51|45906.25
16:29:51|45906.25
16:29:52|45910.22
16:29:54|45910.22
16:29:54|45910.22
16:29:57|45910.22
16:29:58|45910.22
16:29:59|45910.22
16:30:01|45909.06
16:30:02|45909.06
16:30:03|45899.79
16:30:04|45901.17
16:30:05|45905.21
16:30:06|45905.21
16:30:07|45905.21
16:30:08|45905.21
16:30:09|45905.21
16:30:10|45905.21
16:30:11|45899.78
16:30:12|45899.12
16:30:13|45899.12
16:30:14|45899.12
16:30:15|45898.08
16:30:16|45898.08
16:30:17|45894.3
16:30:18|45890.45
16:30:19|45890.45
16:30:20|45890.45
16:30:21|45890.45
16:30:22|45876.31
16:30:23|45876.31
16:30:24|45876.31
16:30:25|45870.51
16:30:26|45870.51
16:30:27|45870.52
16:30:28|45870.52
16:30:29|45870.51
16:30:30|45870.51
16:30:31|45870.51
16:30:32|45870.51
16:30:33|45870.51
16:30:34|45870.51
16:30:35|45870.88
16:30:36|45870.88
16:30:37|45874.69
16:30:38|45874.69
16:30:40|45874.69
16:30:41|45870.73
16:30:42|45870.73
16:30:43|45870.
16:30:44|45859.23
16:30:46|45859.21
16:30:47|45859.21
16:30:47|45859.21
16:30:48|45859.21
16:30:49|45859.21
16:30:50|45859.21
16:30:51|45859.21
16:30:52|45859.21
16:30:53|45859.21
16:30:54|45859.22
16:30:56|45859.22
16:30:57|45864.1
16:30:59|45866.38
16:31:00|45866.38
16:31:01|45866.38
16:31:01|45866.38
16:31:02|45866.39
16:31:03|45866.39
16:31:05|45857.83
16:31:06|45854.1
16:31:07|45854.1
16:31:08|45861.53
16:31:09|45861.53
16:31:10|45861.53
16:31:11|45861.53
16:31:12|45861.53
16:31:13|45861.53
16:31:14|45861.53
16:31:15|45848.1
16:31:16|45848.1
16:31:17|45848.1
16:31:18|45838.68
16:31:19|45838.68
16:31:20|45823.11
16:31:21|45816.34
16:31:22|45814.75
16:31:23|45816.51
16:31:24|45816.51
16:31:25|45816.68
16:31:26|45816.68
16:31:27|45814.74
16:31:28|45814.74
16:31:29|45814.72
16:31:30|45807.83
16:31:31|45787.83
16:31:32|45801.55
16:31:33|45778.78
16:31:34|45778.78
16:31:35|45787.06
16:31:36|45787.06
16:31:37|45786.87
16:31:38|45794.56
16:31:39|45801.56
16:31:40|45801.56
16:31:41|45801.56
16:31:42|45801.56
16:31:43|45801.56
16:31:44|45801.56
16:31:45|45801.56
16:31:46|45801.56
16:31:47|45801.56
16:31:48|45801.56
16:31:49|45801.56
16:31:50|45786.5
16:31:51|45777.01
16:31:53|45777.01
16:31:54|45794.78
16:31:54|45794.78
16:31:55|45794.78
16:31:56|45794.78
16:31:58|45780.33
16:32:00|45780.33
16:32:01|45777.
16:32:02|45777.
16:32:04|45762.68
16:32:04|45763.25
16:32:05|45754.29
16:32:06|45754.29
16:32:07|45765.46
16:32:09|45757.26
16:32:11|45757.26
16:32:12|45761.63
16:32:13|45769.2
16:32:14|45769.2
16:32:14|45770.
16:32:16|45761.62
16:32:17|45756.38
16:32:18|45756.38
16:32:18|45756.38
16:32:20|45756.38
16:32:20|45751.66
16:32:22|45758.83
16:32:22|45751.88
16:32:24|45754.06
16:32:25|45752.01
16:32:26|45763.11
16:32:27|45763.11
16:32:28|45763.11
16:32:29|45763.11
16:32:30|45750.72
16:32:31|45750.72
16:32:32|45750.72
16:32:33|45746.95
16:32:34|45736.48
16:32:35|45736.48
16:32:36|45734.62
16:32:37|45728.57
16:32:38|45728.2
16:32:39|45727.65
16:32:40|45727.65
16:32:41|45727.65
16:32:42|45723.09
16:32:43|45723.09
16:32:44|45715.82
16:32:45|45732.56
16:32:46|45732.56
16:32:47|45753.19
16:32:48|45753.19
16:32:49|45753.19
16:32:50|45753.19
16:32:51|45743.17
16:32:52|45743.17
16:32:54|45743.17
16:32:55|45743.17
16:32:55|45743.17
16:32:56|45727.73
16:32:57|45726.22
16:33:00|45728.54
16:33:00|45745.1
16:33:01|45745.1
16:33:03|45745.1
16:33:03|45750.
16:33:05|45752.35
16:33:06|45751.52
16:33:07|45751.52
16:33:08|45758.82
16:33:09|45764.83
16:33:10|45764.83
16:33:12|45772.66
16:33:12|45772.66
16:33:13|45757.89
16:33:14|45757.89
16:33:16|45757.89
16:33:17|45735.82
16:33:17|45735.82
16:33:18|45735.82
16:33:20|45735.82
16:33:20|45735.82
16:33:22|45735.82
16:33:23|45725.55
16:33:24|45716.57
16:33:24|45716.57
16:33:25|45716.57
16:33:27|45716.57
16:33:28|45716.57
16:33:28|45759.75
16:33:29|45759.75
16:33:31|45759.75
16:33:31|45756.91
16:33:33|45756.91
16:33:33|45746.64
16:33:34|45746.64
16:33:35|45746.64
16:33:37|45749.99
16:33:37|45749.99
16:33:39|45749.99
16:33:39|45750.02
16:33:40|45750.02
16:33:43|45750.02
16:33:43|45750.02
16:33:44|45750.02
16:33:45|45740.72
16:33:46|45740.72
16:33:47|45734.17
16:33:48|45725.17
16:33:50|45725.17
16:33:50|45729.04
16:33:52|45729.04
16:33:52|45730.52
16:33:53|45727.24
16:33:54|45730.52
16:33:55|45730.52
16:33:56|45730.52
16:33:57|45740.41
16:33:59|45743.17
16:34:01|45753.97
16:34:03|45753.97
16:34:03|45753.97
16:34:06|45752.63
16:34:06|45752.63
16:34:08|45752.63
16:34:10|45746.49
16:34:11|45746.49
16:34:12|45746.49
16:34:13|45746.49
16:34:14|45747.64
16:34:15|45756.02
16:34:16|45756.02
16:34:17|45756.02
16:34:19|45753.91
16:34:20|45736.78
16:34:21|45748.67
16:34:22|45744.76
16:34:23|45742.44
16:34:24|45749.59
16:34:25|45746.43
16:34:26|45746.43
16:34:27|45752.24
16:34:28|45748.67
16:34:29|45748.67
16:34:29|45756.69
16:34:32|45756.69
16:34:32|45755.29
16:34:33|45746.43
16:34:34|45746.43
16:34:35|45746.43
16:34:36|45746.43
16:34:37|45746.43
16:34:38|45746.43
16:34:39|45746.43
16:34:40|45750.01
16:34:41|45750.01
16:34:42|45749.99
16:34:43|45746.94
16:34:44|45746.94
16:34:45|45748.59
16:34:46|45748.59
16:34:47|45748.59
16:34:48|45748.59
16:34:49|45748.59
16:34:50|45743.92
16:34:51|45743.92
16:34:52|45743.92
16:34:54|45743.92
16:34:54|45747.8
16:34:55|45742.78
16:34:56|45742.78
16:34:57|45739.42
16:34:58|45737.01
16:34:59|45737.01
16:35:01|45737.01
16:35:01|45737.01
16:35:03|45737.01
16:35:04|45743.92
16:35:05|45743.92
16:35:07|45743.92
16:35:08|45743.92
16:35:09|45743.89
16:35:10|45743.89
16:35:11|45743.89
16:35:12|45751.78
16:35:13|45751.78
16:35:15|45751.78
16:35:16|45750.52
16:35:17|45750.52
16:35:18|45750.52
16:35:19|45750.52
16:35:20|45750.52
16:35:20|45750.52
16:35:22|45744.84
16:35:23|45746.77
16:35:24|45746.77
16:35:25|45743.77
16:35:25|45743.85
16:35:27|45743.85
16:35:27|45743.85
16:35:29|45750.54
16:35:30|45750.54
16:35:31|45750.54
16:35:31|45750.54
16:35:32|45752.72
16:35:34|45754.6
16:35:34|45770.85
16:35:35|45770.85
16:35:36|45770.85
16:35:38|45773.61
16:35:39|45772.09
16:35:40|45779.5
16:35:40|45779.41
16:35:42|45779.41
16:35:43|45779.41
16:35:44|45779.41
16:35:45|45771.7
16:35:46|45771.7
16:35:47|45771.7
16:35:48|45771.7
16:35:49|45771.7
16:35:50|45772.93
16:35:51|45772.93
16:35:52|45772.93
16:35:53|45772.93
16:35:54|45762.52
16:35:55|45762.52
16:35:56|45762.52
16:35:57|45762.52
16:35:58|45764.7
16:35:59|45764.7
16:36:00|45779.7
16:36:01|45765.5
16:36:03|45759.94
16:36:04|45760.29
16:36:04|45762.84
16:36:06|45762.84
16:36:07|45761.24
16:36:08|45761.24
16:36:08|45761.24
16:36:11|45761.24
16:36:12|45762.01
16:36:13|45762.01
16:36:13|45762.05
16:36:15|45762.08
16:36:16|45762.08
16:36:16|45771.03
16:36:18|45771.03
16:36:18|45771.03
16:36:21|45781.91
16:36:22|45781.91
16:36:23|45773.8
16:36:23|45773.8
16:36:24|45773.8
16:36:25|45773.8
16:36:26|45773.8
16:36:28|45773.8
16:36:28|45773.8
16:36:29|45773.8
16:36:30|45773.8
16:36:31|45773.8
16:36:33|45775.2
16:36:33|45771.33
16:36:34|45771.32
16:36:35|45771.32
16:36:36|45771.32
16:36:37|45774.62
16:36:39|45774.62
16:36:39|45774.62
16:36:40|45766.47
16:36:41|45778.35
16:36:42|45778.35
16:36:43|45778.35
16:36:44|45776.14
16:36:45|45776.14
16:36:46|45776.14
16:36:48|45776.14
16:36:48|45776.14
16:36:49|45776.14
16:36:51|45776.14
16:36:52|45776.14
16:36:52|45776.14
16:36:53|45776.14
16:36:54|45776.14
16:36:55|45782.01
16:36:56|45782.01
16:36:57|45782.01
16:36:58|45776.15
16:37:00|45776.15
16:37:00|45776.15
16:37:02|45777.46
16:37:04|45777.46
16:37:05|45775.25
16:37:06|45771.56
16:37:08|45782.05
16:37:09|45782.05
16:37:10|45782.05
16:37:10|45782.05
16:37:11|45772.54
16:37:12|45772.54
16:37:14|45775.14
16:37:14|45786.38
16:37:15|45786.38
16:37:16|45786.38
16:37:18|45786.38
16:37:19|45786.39
16:37:20|45785.67
16:37:21|45785.67
16:37:23|45783.88
16:37:23|45789.41
16:37:24|45789.41
16:37:25|45789.41
16:37:26|45789.41
16:37:27|45789.41
16:37:28|45789.41
16:37:29|45789.41
16:37:30|45803.47
16:37:31|45803.47
16:37:32|45803.47
16:37:33|45800.85
16:37:34|45800.85
16:37:35|45803.46
16:37:37|45798.75
16:37:37|45798.75
16:37:38|45798.75
16:37:39|45800.94
16:37:40|45800.94
16:37:41|45796.34
16:37:42|45807.49
16:37:44|45807.49
16:37:45|45793.38
16:37:46|45791.29
16:37:47|45791.29
16:37:48|45791.29
16:37:49|45794.02
16:37:50|45806.12
16:37:51|45806.12
16:37:52|45806.12
16:37:53|45806.12
16:37:54|45806.12
16:37:55|45794.95
16:37:56|45794.95
16:37:57|45794.95
16:37:58|45794.95
16:37:59|45794.95
16:38:00|45794.95
16:38:01|45794.95
16:38:02|45794.25
16:38:03|45794.25
16:38:05|45782.41
16:38:06|45782.41
16:38:07|45782.41
16:38:08|45782.41
16:38:10|45782.41
16:38:11|45779.77
16:38:12|45779.77
16:38:13|45779.77
16:38:14|45779.77
16:38:15|45779.77
16:38:17|45779.77
16:38:17|45779.77
16:38:19|45779.77
16:38:20|45779.77
16:38:22|45787.13
16:38:23|45787.13
16:38:24|45794.92
16:38:25|45796.1
16:38:26|45796.1
16:38:27|45796.1
16:38:28|45796.1
16:38:29|45796.1
16:38:30|45796.1
16:38:31|45796.1
16:38:32|45796.1
16:38:33|45781.03
16:38:34|45781.07
16:38:35|45781.07
16:38:36|45789.89
16:38:37|45789.89
16:38:38|45789.89
16:38:39|45780.6
16:38:40|45781.4
16:38:41|45781.4
16:38:42|45780.28
16:38:43|45780.28
16:38:44|45779.89
16:38:45|45771.4
16:38:46|45771.4
16:38:47|45773.68
16:38:48|45785.15
16:38:49|45785.15
16:38:50|45785.15
16:38:51|45785.15
16:38:52|45789.85
16:38:53|45789.85
16:38:54|45789.85
16:38:55|45789.85
16:38:56|45789.85
16:38:57|45787.17
16:38:58|45787.17
16:38:59|45804.9
16:39:00|45804.9
16:39:01|45804.9
16:39:02|45804.9
16:39:03|45787.08
16:39:04|45796.08
16:39:06|45799.16
16:39:07|45799.16
16:39:08|45799.37
16:39:09|45799.37
16:39:10|45799.37
16:39:11|45789.63
16:39:12|45789.63
16:39:13|45796.86
16:39:14|45796.86
16:39:15|45796.86
16:39:16|45796.86
16:39:17|45796.86
16:39:18|45796.86
16:39:19|45796.86
16:39:20|45796.86
16:39:21|45796.86
16:39:22|45796.41
16:39:23|45801.31
16:39:24|45801.31
16:39:25|45801.31
16:39:26|45801.31
16:39:27|45796.89
16:39:28|45796.89
16:39:29|45796.86
16:39:30|45796.86
16:39:31|45796.86
16:39:32|45796.86
16:39:33|45792.9
16:39:34|45792.94
16:39:35|45792.9
16:39:36|45789.64
16:39:38|45789.63
16:39:38|45789.68
16:39:40|45788.86
16:39:41|45788.86
16:39:41|45788.86
16:39:43|45788.86
16:39:43|45788.86
16:39:45|45784.94
16:39:46|45784.93
16:39:47|45784.93
16:39:48|45784.93
16:39:49|45784.93
16:39:49|45784.93
16:39:51|45784.93
16:39:52|45777.58
16:39:53|45777.59
16:39:55|45784.92
16:39:55|45764.94
16:39:57|45774.68
16:39:57|45774.68
16:39:58|45774.68
16:39:59|45774.08
16:40:00|45774.08
16:40:02|45777.59
16:40:03|45777.59
16:40:05|45777.59
16:40:07|45777.6
16:40:08|45777.6
16:40:10|45777.59
16:40:11|45777.59
16:40:12|45782.29
16:40:13|45782.29
16:40:14|45782.29
16:40:15|45785.68
16:40:16|45785.68
16:40:17|45785.68
16:40:18|45785.68
16:40:20|45787.17
16:40:20|45789.04
16:40:23|45789.04
16:40:24|45780.83
16:40:24|45769.85
16:40:26|45769.85
16:40:26|45779.57
16:40:28|45779.57
16:40:28|45779.57
16:40:30|45779.57
16:40:30|45779.57
16:40:32|45779.57
16:40:32|45779.57
16:40:33|45779.57
16:40:35|45779.57
16:40:37|45780.09
16:40:37|45780.09
16:40:38|45780.04
16:40:39|45780.04
16:40:40|45781.98
16:40:41|45781.98
16:40:42|45781.98
16:40:43|45781.98
16:40:44|45781.98
16:40:45|45781.98
16:40:46|45780.07
16:40:47|45783.02
16:40:48|45783.02
16:40:49|45783.02
16:40:50|45783.02
16:40:51|45783.02
16:40:52|45783.02
16:40:53|45780.15
16:40:54|45786.21
16:40:56|45786.21
16:40:56|45786.21
16:40:57|45786.21
16:40:58|45786.21
16:40:59|45786.83
16:41:00|45786.83
16:41:01|45786.83
16:41:02|45786.83
16:41:03|45786.83
16:41:04|45786.83
16:41:05|45782.37
16:41:07|45782.37
16:41:08|45782.37
16:41:09|45771.93
16:41:10|45771.5
16:41:11|45779.07
16:41:12|45776.57
16:41:14|45776.57
16:41:15|45781.79
16:41:16|45781.79
16:41:17|45781.79
16:41:18|45773.66
16:41:19|45768.35
16:41:20|45773.66
16:41:21|45773.66
16:41:22|45766.24
16:41:23|45766.24
16:41:24|45766.24
16:41:25|45771.62
16:41:26|45771.62
16:41:27|45768.91
16:41:28|45768.91
16:41:29|45783.49
16:41:30|45774.06
16:41:31|45772.2
16:41:32|45772.2
16:41:33|45771.52
16:41:34|45771.56
16:41:35|45766.6
16:41:36|45766.6
16:41:37|45766.6
16:41:38|45766.6
16:41:39|45759.96
16:41:40|45759.96
16:41:41|45759.96
16:41:42|45752.49
16:41:43|45752.49
16:41:44|45760.86
16:41:45|45760.86
16:41:47|45760.86
16:41:48|45756.01
16:41:49|45756.01
16:41:50|45753.11
16:41:51|45753.11
16:41:52|45753.11
16:41:53|45753.11
16:41:54|45746.46
16:41:54|45746.46
16:41:56|45746.46
16:41:57|45731.91
16:41:58|45731.91
16:41:59|45731.91
16:42:00|45731.91
16:42:01|45731.91
16:42:02|45731.9
16:42:03|45725.98
16:42:03|45725.97
16:42:05|45725.95
16:42:06|45725.95
16:42:07|45725.95
16:42:08|45725.95
16:42:10|45690.92
16:42:11|45682.95
16:42:11|45671.5
16:42:14|45667.83
16:42:15|45670.9
16:42:15|45674.
16:42:16|45669.07
16:42:17|45666.
16:42:19|45665.99
16:42:19|45666.02
16:42:20|45666.02
16:42:21|45687.09
16:42:22|45697.71
16:42:23|45693.44
16:42:24|45693.44
16:42:25|45693.44
16:42:26|45697.78
16:42:28|45697.78
16:42:29|45703.52
16:42:30|45704.87
16:42:31|45704.87
16:42:32|45721.62
16:42:33|45721.62
16:42:34|45709.44
16:42:35|45709.44
16:42:36|45709.44
16:42:37|45713.19
16:42:38|45713.19
16:42:39|45713.19
16:42:40|45713.19
16:42:41|45717.72
16:42:42|45717.72
16:42:43|45711.3
16:42:44|45711.21
16:42:45|45711.21
16:42:46|45711.21
16:42:47|45711.21
16:42:48|45711.21
16:42:49|45706.85
16:42:50|45706.85
16:42:51|45704.83
16:42:52|45704.83
16:42:53|45704.83
16:42:54|45692.82
16:42:55|45692.82
16:42:56|45692.82
16:42:57|45689.08
16:42:58|45689.08
16:42:59|45689.08
16:43:00|45689.08
16:43:01|45692.48
16:43:02|45684.28
16:43:03|45678.53
16:43:04|45678.53
16:43:05|45678.53
16:43:06|45678.53
16:43:07|45678.53
16:43:08|45678.53
16:43:10|45678.52
16:43:11|45675.87
16:43:12|45689.94
16:43:13|45689.94
16:43:14|45689.94
16:43:15|45689.94
16:43:16|45689.94
16:43:17|45674.11
16:43:18|45674.1
16:43:19|45674.1
16:43:21|45657.26
16:43:22|45654.85
16:43:23|45654.8
16:43:24|45641.71
16:43:25|45632.01
16:43:26|45631.48
16:43:27|45631.5
16:43:28|45637.11
16:43:29|45635.39
16:43:30|45633.61
16:43:31|45633.61
16:43:32|45649.28
16:43:33|45649.28
16:43:33|45657.97
16:43:35|45657.97
16:43:36|45655.13
16:43:37|45655.13
16:43:38|45655.13
16:43:39|45656.75
16:43:40|45656.75
16:43:41|45656.75
16:43:42|45657.35
16:43:42|45657.35
16:43:44|45655.58
16:43:46|45655.58
16:43:46|45641.85
16:43:47|45641.85
16:43:49|45641.86
16:43:49|45641.86
16:43:50|45641.86
16:43:51|45641.86
16:43:53|45641.86
16:43:53|45641.86
16:43:55|45640.
16:43:55|45651.39
16:43:56|45651.39
16:43:57|45651.39
16:43:58|45651.39
16:44:00|45662.18
16:44:01|45669.4
16:44:02|45669.4
16:44:02|45655.31
16:44:03|45655.31
16:44:04|45655.31
16:44:06|45655.31
16:44:07|45655.31
16:44:07|45655.31
16:44:08|45663.16
16:44:11|45661.36
16:44:13|45665.8
16:44:13|45665.8
16:44:15|45654.17
16:44:15|45654.17
16:44:16|45653.46
16:44:18|45653.46
16:44:19|45653.46
16:44:20|45653.46
16:44:21|45653.46
16:44:22|45674.34
16:44:23|45682.09
16:44:24|45679.85
16:44:26|45679.85
16:44:27|45679.85
16:44:28|45670.14
16:44:29|45676.12
16:44:30|45676.12
16:44:31|45676.12
16:44:32|45676.12
16:44:33|45679.31
16:44:34|45676.12
16:44:35|45676.12
16:44:36|45676.12
16:44:37|45676.12
16:44:38|45676.12
16:44:39|45669.8
16:44:40|45677.28
16:44:41|45678.72
16:44:42|45678.39
16:44:43|45678.39
16:44:44|45677.09
16:44:45|45677.09
16:44:46|45677.09
16:44:47|45677.09
16:44:48|45677.09
16:44:49|45658.
16:44:50|45658.04
16:44:51|45650.
16:44:53|45642.7
16:44:53|45642.64
16:44:54|45642.63
16:44:55|45642.63
16:44:56|45639.27
16:44:57|45637.69
16:44:59|45647.16
16:45:00|45649.24
16:45:01|45649.24
16:45:03|45648.28
16:45:03|45646.94
16:45:04|45642.73
16:45:05|45635.39
16:45:06|45635.39
16:45:07|45635.39
16:45:08|45630.25
16:45:09|45633.43
16:45:10|45633.43
16:45:12|45626.78
16:45:13|45626.78
16:45:14|45626.78
16:45:15|45626.78
16:45:17|45626.78
16:45:19|45626.66
16:45:20|45624.76
16:45:21|45623.09
16:45:21|45606.87
16:45:23|45606.87
16:45:24|45603.44
16:45:24|45545.09
16:45:26|45541.75
16:45:26|45560.47
16:45:28|45560.47
16:45:29|45572.71
16:45:30|45579.08
16:45:30|45579.08
16:45:31|45593.07
16:45:32|45590.74
16:45:33|45585.15
16:45:35|45585.15
16:45:35|45592.4
16:45:36|45592.4
16:45:38|45592.4
16:45:38|45581.82
16:45:40|45581.82
16:45:41|45581.82
16:45:41|45585.58
16:45:42|45585.71
16:45:44|45585.71
16:45:44|45585.71
16:45:46|45580.46
16:45:46|45580.46
16:45:48|45580.46
16:45:49|45559.91
16:45:49|45559.91
16:45:50|45559.91
16:45:51|45571.15
16:45:53|45575.14
16:45:53|45578.3
16:45:55|45578.3
16:45:56|45578.3
16:45:57|45578.3
16:45:57|45578.3
16:45:58|45578.3
16:45:59|45562.63
16:46:00|45551.19
16:46:02|45540.88
16:46:02|45539.52
16:46:03|45543.11
16:46:05|45543.11
16:46:05|45543.11
16:46:07|45542.76
16:46:08|45542.76
16:46:08|45547.32
16:46:10|45537.98
16:46:11|45531.86
16:46:13|45527.01
16:46:14|45523.08
16:46:15|45523.08
16:46:16|45524.68
16:46:17|45531.42
16:46:18|45531.42
16:46:19|45515.66
16:46:20|45515.66
16:46:21|45500.
16:46:22|45500.
16:46:22|45500.19
16:46:24|45499.4
16:46:25|45499.4
16:46:25|45499.4
16:46:26|45493.3
16:46:28|45492.39
16:46:28|45490.34
16:46:30|45490.34
16:46:31|45490.34
16:46:32|45510.
16:46:33|45509.24
16:46:33|45520.12
16:46:34|45520.12
16:46:36|45508.23
16:46:37|45508.23
16:46:38|45516.33
16:46:39|45516.33
16:46:40|45516.33
16:46:41|45516.33
16:46:42|45516.33
16:46:43|45516.33
16:46:44|45517.66
16:46:45|45517.56
16:46:47|45513.35
16:46:47|45507.6
16:46:48|45507.6
16:46:49|45507.6
16:46:50|45507.6
16:46:51|45507.6
16:46:52|45507.6
16:46:53|45500.58
16:46:54|45509.3
16:46:55|45509.3
16:46:56|45509.15
16:46:57|45509.15
16:46:58|45489.85
16:46:59|45494.45
16:47:01|45525.34
16:47:02|45522.69
16:47:03|45526.07
16:47:04|45547.32
16:47:05|45547.32
16:47:06|45555.54
16:47:07|45544.64
16:47:08|45544.64
16:47:09|45532.26
16:47:10|45532.26
16:47:11|45532.94
16:47:12|45539.63
16:47:14|45533.03
16:47:15|45533.14
16:47:16|45533.14
16:47:17|45533.14
16:47:18|45533.14
16:47:20|45537.67
16:47:21|45524.03
16:47:22|45524.03
16:47:23|45524.03
16:47:24|45524.03
16:47:25|45524.03
16:47:26|45541.37
16:47:27|45541.37
16:47:27|45555.27
16:47:29|45556.59
16:47:30|45556.59
16:47:31|45556.59
16:47:32|45553.35
16:47:33|45553.35
16:47:34|45558.89
16:47:35|45565.85
16:47:36|45568.8
16:47:37|45568.8
16:47:39|45556.76
16:47:39|45560.15
16:47:40|45560.15
16:47:42|45560.15
16:47:42|45560.15
16:47:43|45572.19
16:47:44|45572.19
16:47:46|45568.2
16:47:46|45563.31
16:47:47|45561.25
16:47:49|45561.25
16:47:49|45560.17
16:47:50|45566.22
16:47:52|45566.22
16:47:53|45571.13
16:47:53|45571.13
16:47:54|45571.13
16:47:55|45571.13
16:47:56|45561.23
16:47:59|45561.23
16:48:00|45571.69
16:48:00|45571.69
16:48:01|45571.69
16:48:02|45573.13
16:48:03|45576.6
16:48:04|45585.23
16:48:05|45571.61
16:48:07|45571.62
16:48:07|45571.62
16:48:08|45571.78
16:48:09|45568.3
16:48:10|45553.9
16:48:11|45560.92
16:48:12|45560.92
16:48:14|45556.76
16:48:15|45559.16
16:48:16|45567.
16:48:18|45567.
16:48:18|45567.
16:48:20|45567.
16:48:21|45567.
16:48:22|45567.
16:48:24|45576.45
16:48:25|45574.65
16:48:26|45574.65
16:48:26|45574.65
16:48:28|45575.19
16:48:29|45575.19
16:48:30|45583.52
16:48:30|45583.52
16:48:31|45583.52
16:48:32|45573.02
16:48:33|45573.06
16:48:35|45573.08
16:48:35|45573.08
16:48:36|45573.08
16:48:37|45573.08
16:48:39|45573.08
16:48:40|45573.08
16:48:41|45573.08
16:48:41|45573.08
16:48:42|45573.08
16:48:44|45577.3
16:48:44|45583.54
16:48:46|45580.11
16:48:46|45580.11
16:48:48|45580.11
16:48:48|45586.09
16:48:49|45586.09
16:48:51|45586.09
16:48:53|45586.1
16:48:53|45586.8
16:48:54|45586.8
16:48:55|45575.36
16:48:56|45572.77
16:48:57|45572.77
16:48:58|45567.73
16:48:59|45567.73
16:49:00|45567.73
16:49:01|45567.73
16:49:02|45567.73
16:49:03|45573.35
16:49:04|45573.35
16:49:05|45573.35
16:49:06|45572.76
16:49:08|45572.76
16:49:09|45572.76
16:49:10|45572.76
16:49:11|45581.2
16:49:12|45581.21
16:49:13|45581.21
16:49:14|45578.04
16:49:16|45578.04
16:49:18|45578.04
16:49:19|45584.1
16:49:20|45584.1
16:49:22|45584.1
16:49:22|45589.46
16:49:23|45589.46
16:49:24|45589.46
16:49:25|45589.46
16:49:26|45580.24
16:49:27|45580.24
16:49:28|45580.24
16:49:29|45584.6
16:49:30|45584.6
16:49:31|45578.9
16:49:33|45578.9
16:49:33|45578.9
16:49:34|45578.9
16:49:35|45578.9
16:49:36|45576.17
16:49:37|45576.09
16:49:38|45576.09
16:49:39|45576.09
16:49:40|45590.71
16:49:41|45590.71
16:49:42|45590.71
16:49:43|45582.2
16:49:44|45580.
16:49:45|45580.
16:49:46|45574.68
16:49:47|45576.13
16:49:48|45576.13
16:49:49|45576.13
16:49:50|45576.13
16:49:51|45576.13
16:49:52|45582.3
16:49:53|45582.3
16:49:54|45582.3
16:49:55|45590.88
16:49:56|45590.88
16:49:57|45594.27
16:49:58|45594.27
16:49:59|45597.73
16:50:00|45597.73
16:50:01|45596.67
16:50:02|45596.68
16:50:03|45599.05
16:50:04|45599.05
16:50:05|45599.29
16:50:06|45599.29
16:50:07|45599.29
16:50:08|45600.15
16:50:09|45600.15
16:50:10|45600.47
16:50:11|45600.88
16:50:12|45600.88
16:50:13|45602.96
16:50:14|45602.96
16:50:16|45603.73
16:50:17|45603.74
16:50:18|45603.74
16:50:19|45610.64
16:50:20|45610.64
16:50:22|45609.88
16:50:23|45606.5
16:50:23|45606.5
16:50:25|45606.5
16:50:26|45613.29
16:50:27|45615.7
16:50:28|45602.96
16:50:29|45621.2
16:50:30|45621.2
16:50:31|45621.2
16:50:32|45621.2
16:50:33|45613.91
16:50:34|45613.91
16:50:35|45613.91
16:50:35|45613.91
16:50:37|45583.95
16:50:39|45572.76
16:50:40|45572.76
16:50:41|45569.79
16:50:42|45569.79
16:50:43|45569.79
16:50:44|45568.7
16:50:45|45568.7
16:50:46|45568.7
16:50:47|45568.7
16:50:48|45568.7
16:50:49|45568.7
16:50:50|45568.7
16:50:51|45568.7
16:50:51|45564.4
16:50:52|45552.68
16:50:54|45552.68
16:50:55|45547.58
16:50:55|45547.58
16:50:57|45538.35
16:50:58|45538.35
16:50:58|45538.35
16:51:00|45538.35
16:51:01|45538.35
16:51:02|45550.38
16:51:03|45558.69
16:51:03|45558.42
16:51:05|45568.85
16:51:06|45563.69
16:51:07|45563.38
16:51:08|45563.38
16:51:10|45572.59
16:51:10|45572.59
16:51:11|45572.59
16:51:13|45572.59
16:51:13|45572.59
16:51:14|45572.59
16:51:15|45572.59
16:51:16|45572.59
16:51:17|45572.59
16:51:19|45572.59
16:51:20|45572.59
16:51:22|45570.27
16:51:22|45570.27
16:51:24|45570.27
16:51:25|45570.27
16:51:26|45572.83
16:51:27|45572.83
16:51:28|45572.83
16:51:29|45572.83
16:51:30|45572.83
16:51:31|45572.83
16:51:32|45573.95
16:51:33|45573.95
16:51:34|45573.95
16:51:35|45575.68
16:51:36|45576.69
16:51:37|45576.69
16:51:38|45578.61
16:51:39|45578.61
16:51:40|45584.86
16:51:41|45584.86
16:51:42|45584.86
16:51:43|45572.59
16:51:44|45563.38
16:51:45|45563.38
16:51:47|45563.01
16:51:48|45563.01
16:51:48|45565.95
16:51:50|45565.95
16:51:51|45565.95
16:51:51|45565.96
16:51:53|45565.95
16:51:54|45565.96
16:51:54|45565.96
16:51:56|45572.81
16:51:57|45572.82
16:51:58|45578.31
16:51:59|45578.31
16:51:59|45578.31
16:52:00|45578.31
16:52:02|45579.06
16:52:03|45575.39
16:52:04|45569.14
16:52:05|45569.14
16:52:06|45569.14
16:52:07|45569.14
16:52:07|45569.14
16:52:09|45569.14
16:52:10|45569.14
16:52:11|45576.41
16:52:12|45576.41
16:52:14|45570.82
16:52:14|45570.82
16:52:16|45570.82
16:52:16|45570.82
16:52:19|45570.82
16:52:20|45570.82
16:52:22|45570.82
16:52:23|45570.82
16:52:24|45570.82
16:52:25|45575.62
16:52:25|45575.62
16:52:27|45575.62
16:52:28|45575.62
16:52:29|45575.62
16:52:30|45567.76
16:52:30|45567.76
16:52:32|45567.76
16:52:33|45567.76
16:52:34|45567.76
16:52:35|45564.05
16:52:36|45560.07
16:52:37|45560.07
16:52:38|45560.07
16:52:38|45557.56
16:52:39|45557.56
16:52:41|45559.08
16:52:42|45567.19
16:52:42|45567.19
16:52:43|45557.56
16:52:45|45557.56
16:52:46|45557.56
16:52:47|45568.85
16:52:48|45570.63
16:52:49|45570.63
16:52:50|45570.63
16:52:51|45569.68
16:52:52|45569.68
16:52:53|45569.77
16:52:53|45570.7
16:52:55|45570.7
16:52:56|45570.7
16:52:56|45570.7
16:52:58|45570.7
16:52:59|45570.7
16:53:00|45567.64
16:53:01|45567.64
16:53:01|45567.64
16:53:03|45567.64
16:53:04|45567.64
16:53:05|45558.99
16:53:06|45559.02
16:53:06|45559.02
16:53:08|45559.02
16:53:09|45559.02
16:53:11|45559.02
16:53:11|45559.02
16:53:12|45559.02
16:53:13|45573.99
16:53:15|45574.
16:53:16|45574.08
16:53:17|45575.92
16:53:17|45575.92
16:53:20|45575.92
16:53:21|45576.01
16:53:22|45585.97
16:53:23|45595.01
16:53:24|45595.01
16:53:25|45595.01
16:53:26|45595.01
16:53:27|45595.01
16:53:29|45595.01
16:53:29|45608.36
16:53:30|45605.11
16:53:31|45600.54
16:53:32|45600.54
16:53:33|45603.19
16:53:34|45603.19
16:53:36|45587.06
16:53:37|45591.25
16:53:38|45593.67
16:53:39|45593.67
16:53:40|45593.67
16:53:41|45593.67
16:53:42|45593.67
16:53:43|45593.67
16:53:44|45593.67
16:53:45|45593.67
16:53:46|45593.67
16:53:47|45593.67
16:53:48|45596.5
16:53:49|45596.73
16:53:50|45599.34
16:53:51|45599.34
16:53:52|45601.57
16:53:53|45601.57
16:53:54|45601.57
16:53:55|45601.57
16:53:56|45601.57
16:53:57|45601.57
16:53:58|45601.57
16:53:59|45596.47
16:54:00|45596.47
16:54:01|45596.47
16:54:02|45596.33
16:54:03|45596.33
16:54:04|45596.33
16:54:05|45596.33
16:54:06|45595.9
16:54:08|45595.9
16:54:08|45609.57
16:54:09|45609.57
16:54:10|45609.57
16:54:11|45610.79
16:54:12|45613.88
16:54:13|45613.88
16:54:15|45613.88
16:54:16|45615.07
16:54:16|45589.35
16:54:19|45585.67
16:54:19|45585.67
16:54:20|45585.67
16:54:21|45585.67
16:54:22|45585.67
16:54:23|45585.67
16:54:25|45582.16
16:54:25|45582.16
16:54:27|45582.16
16:54:29|45578.97
16:54:30|45578.97
16:54:30|45578.97
16:54:31|45578.97
16:54:32|45578.97
16:54:33|45580.02
16:54:34|45580.02
16:54:36|45580.02
16:54:37|45566.78
16:54:38|45566.78
16:54:39|45566.78
16:54:40|45566.78
16:54:41|45566.78
16:54:42|45553.23
16:54:43|45553.23
16:54:44|45553.23
16:54:45|45553.08
16:54:46|45553.08
16:54:47|45553.08
16:54:48|45553.08
16:54:49|45565.12
16:54:50|45565.12
16:54:51|45565.12
16:54:52|45565.12
16:54:53|45565.12
16:54:54|45579.9
16:54:55|45583.06
16:54:56|45583.06
16:54:57|45576.77
16:54:58|45576.77
16:54:59|45576.77
16:55:00|45576.77
16:55:01|45576.77
16:55:02|45579.39
16:55:03|45579.39
16:55:04|45579.39
16:55:05|45578.36
16:55:06|45578.67
16:55:07|45578.67
16:55:08|45578.67
16:55:09|45578.67
16:55:10|45578.67
16:55:11|45595.17
16:55:12|45595.17
16:55:13|45584.71
16:55:14|45603.66
16:55:15|45603.66
16:55:16|45606.77
16:55:17|45606.77
16:55:18|45606.77
16:55:19|45606.77
16:55:20|45606.83
16:55:22|45606.83
16:55:23|45606.83
16:55:24|45606.83
16:55:26|45606.83
16:55:27|45618.82
16:55:28|45618.82
16:55:29|45618.82
16:55:31|45625.53
16:55:32|45625.53
16:55:34|45638.73
16:55:34|45643.95
16:55:35|45643.95
16:55:36|45643.95
16:55:37|45643.95
16:55:38|45643.95
16:55:39|45643.95
16:55:40|45643.95
16:55:41|45643.95
16:55:42|45643.95
16:55:43|45643.95
16:55:44|45622.41
16:55:45|45622.41
16:55:46|45641.22
16:55:47|45641.22
16:55:49|45641.22
16:55:50|45641.22
16:55:51|45643.97
16:55:52|45643.97
16:55:53|45643.97
16:55:54|45643.96
16:55:55|45643.25
16:55:56|45643.25
16:55:57|45642.3
16:55:58|45643.1
16:55:59|45643.1
16:56:00|45646.05
16:56:01|45646.05
16:56:02|45646.05
16:56:03|45646.05
16:56:04|45646.05
16:56:05|45646.03
16:56:06|45646.03
16:56:07|45646.03
16:56:08|45646.03
16:56:09|45646.03
16:56:10|45646.03
16:56:11|45644.07
16:56:12|45644.07
16:56:13|45647.28
16:56:14|45644.75
16:56:15|45644.73
16:56:16|45644.73
16:56:17|45644.73
16:56:18|45644.73
16:56:19|45629.
16:56:20|45621.52
16:56:21|45622.58
16:56:23|45616.37
16:56:25|45616.37
16:56:26|45604.9
16:56:27|45594.35
16:56:28|45594.35
16:56:29|45594.35
16:56:30|45594.35
16:56:31|45594.35
16:56:32|45585.6
16:56:33|45585.95
16:56:34|45579.81
16:56:35|45580.29
16:56:36|45580.29
16:56:37|45596.08
16:56:38|45597.55
16:56:39|45612.36
16:56:40|45617.15
16:56:41|45617.15
16:56:42|45617.15
16:56:43|45617.15
16:56:43|45617.15
16:56:45|45617.15
16:56:46|45604.59
16:56:47|45604.59
16:56:48|45604.59
16:56:48|45606.58
16:56:50|45604.63
16:56:51|45604.62
16:56:52|45604.62
16:56:53|45604.62
16:56:55|45601.3
16:56:55|45601.3
16:56:57|45601.3
16:56:57|45601.3
16:56:58|45601.3
16:56:59|45601.3
16:57:00|45601.3
16:57:01|45604.88
16:57:02|45604.88
16:57:03|45604.88
16:57:04|45604.41
16:57:05|45604.41
16:57:06|45604.41
16:57:07|45608.26
16:57:08|45616.4
16:57:09|45616.4
16:57:10|45616.4
16:57:11|45616.4
16:57:12|45616.4
16:57:13|45623.23
16:57:14|45623.68
16:57:15|45622.61
16:57:16|45622.74
16:57:17|45620.94
16:57:18|45620.94
16:57:19|45620.94
16:57:20|45620.94
16:57:21|45620.94
16:57:24|45620.89
16:57:25|45620.89
16:57:26|45620.89
16:57:28|45620.89
16:57:29|45622.87
16:57:30|45622.87
16:57:31|45622.87
16:57:33|45622.87
16:57:35|45622.86
16:57:37|45622.87
16:57:38|45622.87
16:57:38|45622.87
16:57:39|45622.87
16:57:40|45622.87
16:57:42|45622.87
16:57:43|45599.46
16:57:44|45599.46
16:57:44|45599.46
16:57:45|45604.47
16:57:46|45604.47
16:57:47|45604.47
16:57:49|45604.47
16:57:50|45604.47
16:57:50|45604.47
16:57:52|45604.47
16:57:52|45604.47
16:57:54|45604.47
16:57:54|45614.01
16:57:56|45614.01
16:57:56|45614.02
16:57:58|45614.02
16:57:59|45614.02
16:57:59|45618.96
16:58:01|45618.96
16:58:01|45618.96
16:58:02|45618.96
16:58:04|45618.96
16:58:04|45618.96
16:58:06|45620.03
16:58:06|45604.66
16:58:07|45604.66
16:58:09|45604.66
16:58:09|45608.64
16:58:10|45608.64
16:58:11|45608.64
16:58:12|45620.12
16:58:13|45620.12
16:58:15|45620.12
16:58:15|45620.12
16:58:18|45623.54
16:58:18|45623.79
16:58:19|45623.79
16:58:20|45623.83
16:58:21|45623.83
16:58:22|45641.62
16:58:24|45643.33
16:58:26|45643.33
16:58:27|45643.33
16:58:29|45640.57
16:58:31|45652.87
16:58:32|45647.39
16:58:32|45650.08
16:58:33|45650.08
16:58:35|45650.08
16:58:36|45650.08
16:58:37|45649.78
16:58:38|45649.78
16:58:39|45649.78
16:58:40|45649.78
16:58:41|45649.79
16:58:42|45649.79
16:58:43|45665.19
16:58:44|45665.19
16:58:45|45667.56
16:58:46|45670.68
16:58:48|45671.23
16:58:48|45671.23
16:58:49|45681.33
16:58:50|45682.9
16:58:51|45683.89
16:58:52|45686.28
16:58:53|45686.28
16:58:55|45686.28
16:58:56|45690.73
16:58:57|45690.73
16:58:58|45690.73
16:59:00|45690.
16:59:01|45681.46
16:59:01|45681.46
16:59:03|45681.46
16:59:03|45685.82
16:59:04|45685.82
16:59:06|45685.82
16:59:06|45687.76
16:59:08|45687.76
16:59:09|45687.76
16:59:09|45687.76
16:59:10|45687.76
16:59:12|45684.4
16:59:12|45695.43
16:59:13|45684.19
16:59:14|45684.19
16:59:15|45684.19
16:59:16|45684.19
16:59:17|45684.19
16:59:20|45684.19
16:59:20|45674.8
16:59:21|45686.28
16:59:22|45676.09
16:59:23|45676.09
16:59:25|45676.09
16:59:27|45676.09
16:59:29|45676.09
16:59:31|45676.09
16:59:31|45676.09
16:59:32|45676.09
16:59:33|45691.34
16:59:35|45691.34
16:59:35|45691.34
16:59:37|45691.34
16:59:38|45691.34
16:59:39|45691.34
16:59:40|45691.34
16:59:40|45691.34
16:59:42|45699.28
16:59:43|45702.61
16:59:43|45698.72
16:59:45|45698.72
16:59:46|45698.72
16:59:46|45698.72
16:59:48|45698.72
16:59:49|45698.72
16:59:49|45698.72
16:59:50|45688.95
16:59:51|45691.17
16:59:53|45691.17
16:59:53|45696.84
16:59:54|45696.84
16:59:56|45696.84
16:59:57|45704.66
16:59:58|45704.66
16:59:59|45704.66
17:00:00|45704.66
17:00:00|45704.66
17:00:01|45711.23
17:00:02|45705.91
17:00:03|45709.76
17:00:05|45709.76
17:00:06|45709.76
17:00:07|45714.04
17:00:07|45714.04
17:00:08|45714.04
17:00:09|45716.5
17:00:11|45716.5
17:00:11|45716.5
17:00:13|45708.77
17:00:13|45708.77
17:00:14|45708.77
17:00:15|45708.77
17:00:16|45708.77
17:00:17|45708.77
17:00:18|45708.77
17:00:19|45697.55
17:00:20|45697.55
17:00:22|45697.55
17:00:22|45697.55
17:00:23|45697.55
17:00:24|45677.06
17:00:25|45676.13
17:00:28|45676.13
17:00:28|45676.13
17:00:29|45676.13
17:00:30|45676.13
17:00:31|45676.13
17:00:33|45676.13
17:00:34|45676.13
17:00:36|45677.08
17:00:37|45677.08
17:00:38|45677.08
17:00:39|45676.13
17:00:40|45676.13
17:00:41|45676.13
17:00:42|45688.69
17:00:43|45688.69
17:00:44|45687.21
17:00:44|45687.21
17:00:45|45687.21
17:00:47|45687.21
17:00:48|45687.21
17:00:49|45687.21
17:00:50|45687.21
17:00:50|45666.43
17:00:52|45673.83
17:00:53|45675.68
17:00:53|45674.41
17:00:55|45674.41
17:00:56|45674.56
17:00:57|45675.6
17:00:57|45675.6
17:00:59|45675.6
17:01:00|45675.6
17:01:01|45675.6
17:01:02|45675.6
17:01:02|45670.01
17:01:04|45659.65
17:01:05|45657.84
17:01:05|45652.34
17:01:06|45652.34
17:01:08|45654.66
17:01:09|45652.78
17:01:09|45652.78
17:01:10|45650.01
17:01:12|45650.01
17:01:14|45650.47
17:01:14|45650.47
17:01:15|45650.07
17:01:16|45650.07
17:01:18|45650.07
17:01:18|45650.07
17:01:19|45650.
17:01:20|45650.
17:01:21|45650.
17:01:22|45639.41
17:01:23|45632.52
17:01:24|45632.52
17:01:25|45628.97
17:01:26|45628.97
17:01:28|45628.97
17:01:30|45608.64
17:01:32|45616.62
17:01:33|45616.62
17:01:34|45616.62
17:01:35|45616.62
17:01:36|45620.55
17:01:37|45622.07
17:01:38|45622.07
17:01:39|45622.07
17:01:40|45622.07
17:01:41|45622.06
17:01:42|45622.07
17:01:43|45622.07
17:01:44|45622.07
17:01:45|45622.07
17:01:46|45622.07
17:01:47|45620.79
17:01:48|45620.79
17:01:49|45620.79
17:01:50|45620.79
17:01:51|45620.79
17:01:52|45614.76
17:01:52|45614.76
17:01:54|45614.76
17:01:54|45614.76
17:01:56|45614.76
17:01:57|45614.76
17:01:58|45614.8
17:01:58|45622.07
17:02:00|45634.56
17:02:01|45634.56
17:02:02|45634.56
17:02:03|45634.56
17:02:04|45630.73
17:02:05|45630.73
17:02:05|45630.73
17:02:07|45630.73
17:02:08|45630.73
17:02:09|45630.73
17:02:09|45631.08
17:02:11|45631.05
17:02:12|45631.05
17:02:13|45631.05
17:02:14|45631.05
17:02:15|45631.05
17:02:17|45631.05
17:02:17|45625.69
17:02:18|45626.24
17:02:19|45626.24
17:02:20|45626.24
17:02:21|45626.24
17:02:22|45626.24
17:02:23|45626.24
17:02:24|45626.24
17:02:25|45626.24
17:02:26|45626.24
17:02:28|45615.27
17:02:30|45611.19
17:02:31|45610.
17:02:32|45603.58
17:02:33|45603.58
17:02:34|45603.53
17:02:35|45603.55
17:02:36|45603.55
17:02:37|45603.55
17:02:38|45603.56
17:02:39|45603.56
17:02:40|45603.56
17:02:41|45603.56
17:02:42|45603.51
17:02:43|45603.51
17:02:44|45603.51
17:02:46|45603.51
17:02:46|45603.51
17:02:47|45608.26
17:02:48|45611.99
17:02:50|45610.88
17:02:51|45610.88
17:02:51|45610.88
17:02:52|45608.09
17:02:53|45608.09
17:02:54|45605.66
17:02:56|45606.28
17:02:56|45610.79
17:02:58|45610.78
17:02:59|45610.79
17:02:59|45610.79
17:03:00|45621.44
17:03:01|45617.71
17:03:02|45617.71
17:03:03|45617.71
17:03:04|45617.71
17:03:06|45617.71
17:03:07|45617.71
17:03:08|45611.02
17:03:08|45611.02
17:03:09|45625.91
17:03:10|45625.91
17:03:12|45625.91
17:03:13|45631.85
17:03:14|45631.85
17:03:15|45631.85
17:03:15|45631.85
17:03:17|45631.85
17:03:18|45631.85
17:03:19|45640.12
17:03:19|45640.12
17:03:20|45640.12
17:03:21|45640.12
17:03:22|45640.12
17:03:24|45640.12
17:03:25|45643.63
17:03:27|45643.63
17:03:27|45657.79
17:03:30|45657.79
17:03:31|45668.74
17:03:32|45662.75
17:03:34|45657.28
17:03:35|45662.72
17:03:37|45662.72
17:03:37|45650.35
17:03:39|45650.35
17:03:39|45659.22
17:03:41|45670.46
17:03:42|45670.46
17:03:43|45666.7
17:03:43|45666.7
17:03:44|45663.67
17:03:46|45663.67
17:03:47|45663.67
17:03:48|45658.42
17:03:49|45658.42
17:03:50|45658.43
17:03:50|45658.43
17:03:51|45643.75
17:03:52|45643.74
17:03:53|45643.74
17:03:54|45643.73
17:03:55|45643.73
17:03:56|45634.51
17:03:58|45634.51
17:03:59|45634.51
17:03:59|45629.86
17:04:00|45629.86
17:04:01|45618.43
17:04:02|45618.39
17:04:05|45617.42
17:04:05|45617.42
17:04:06|45617.42
17:04:07|45617.42
17:04:08|45617.42
17:04:10|45610.01
17:04:10|45606.
17:04:11|45606.
17:04:13|45606.
17:04:13|45606.
17:04:15|45606.
17:04:16|45608.54
17:04:16|45608.54
17:04:17|45608.54
17:04:18|45608.54
17:04:19|45609.34
17:04:20|45609.34
17:04:21|45609.81
17:04:23|45609.81
17:04:23|45609.81
17:04:25|45610.31
17:04:26|45610.77
17:04:27|45608.87
17:04:28|45604.63
17:04:28|45604.63
17:04:31|45604.63
17:04:32|45604.63
17:04:33|45604.63
17:04:34|45600.
17:04:35|45600.
17:04:37|45600.
17:04:37|45600.
17:04:38|45583.73
17:04:40|45583.79
17:04:40|45583.79
17:04:41|45583.79
17:04:43|45583.79
17:04:44|45583.79
17:04:44|45576.84
17:04:45|45576.83
17:04:47|45576.83
17:04:47|45573.52
17:04:48|45573.52
17:04:49|45573.48
17:04:50|45573.48
17:04:52|45558.6
17:04:53|45558.6
17:04:53|45557.98
17:04:54|45561.71
17:04:55|45561.71
17:04:56|45573.81
17:04:57|45573.81
17:04:58|45573.81
17:05:00|45573.81
17:05:01|45573.81
17:05:01|45573.81
17:05:02|45587.73
17:05:05|45593.89
17:05:05|45603.08
17:05:07|45603.26
17:05:08|45603.26
17:05:09|45604.89
17:05:09|45604.89
17:05:10|45611.4
17:05:12|45611.36
17:05:13|45611.36
17:05:13|45619.87
17:05:14|45614.13
17:05:15|45614.13
17:05:16|45619.25
17:05:17|45634.46
17:05:19|45647.1
17:05:19|45646.67
17:05:20|45646.67
17:05:22|45646.67
17:05:22|45646.67
17:05:24|45634.38
17:05:24|45634.38
17:05:25|45647.58
17:05:26|45647.58
17:05:27|45647.58
17:05:28|45647.58
17:05:29|45647.58
17:05:32|45647.58
17:05:33|45668.26
17:05:34|45641.83
17:05:35|45637.55
17:05:36|45637.55
17:05:37|45637.55
17:05:38|45637.55
17:05:39|45643.93
17:05:40|45651.31
17:05:41|45651.31
17:05:42|45658.03
17:05:43|45658.03
17:05:44|45658.06
17:05:45|45658.06
17:05:46|45672.13
17:05:47|45672.13
17:05:48|45672.13
17:05:49|45663.94
17:05:50|45673.12
17:05:51|45673.12
17:05:52|45673.12
17:05:53|45673.12
17:05:54|45673.12
17:05:55|45656.67
17:05:56|45656.67
17:05:57|45656.67
17:05:58|45656.67
17:05:59|45656.67
17:06:00|45650.44
17:06:01|45648.15
17:06:02|45650.06
17:06:03|45647.4
17:06:04|45636.99
17:06:05|45636.99
17:06:06|45636.99
17:06:07|45650.55
17:06:08|45650.55
17:06:09|45653.82
17:06:10|45653.82
17:06:11|45650.11
17:06:12|45659.66
17:06:13|45659.66
17:06:14|45659.66
17:06:15|45659.66
17:06:16|45659.66
17:06:17|45658.79
17:06:18|45658.79
17:06:20|45658.79
17:06:20|45658.79
17:06:22|45658.79
17:06:22|45658.79
17:06:24|45658.79
17:06:25|45658.79
17:06:25|45658.79
17:06:27|45648.19
17:06:28|45648.19
17:06:29|45644.78
17:06:30|45644.78
17:06:31|45644.78
17:06:32|45648.89
17:06:34|45648.89
17:06:36|45648.89
17:06:37|45648.89
17:06:37|45647.17
17:06:38|45634.38
17:06:40|45634.38
17:06:41|45626.49
17:06:41|45626.49
17:06:42|45626.49
17:06:43|45626.49
17:06:44|45626.49
17:06:46|45626.49
17:06:47|45629.08
17:06:48|45629.08
17:06:49|45629.08
17:06:50|45629.08
17:06:51|45631.75
17:06:52|45641.43
17:06:53|45643.27
17:06:54|45643.27
17:06:56|45644.
17:06:57|45651.3
17:06:58|45651.3
17:06:59|45651.3
17:07:00|45653.61
17:07:02|45653.61
17:07:02|45653.61
17:07:05|45653.61
17:07:06|45644.13
17:07:07|45644.11
17:07:08|45644.11
17:07:09|45644.11
17:07:10|45636.75
17:07:11|45636.79
17:07:12|45636.79
17:07:13|45636.79
17:07:14|45636.79
17:07:15|45636.79
17:07:16|45636.79
17:07:17|45643.04
17:07:17|45643.04
17:07:19|45643.04
17:07:20|45643.04
17:07:21|45635.31
17:07:22|45635.31
17:07:23|45635.31
17:07:24|45635.31
17:07:25|45635.31
17:07:26|45635.31
17:07:27|45635.31
17:07:28|45635.31
17:07:29|45635.31
17:07:30|45635.31
17:07:31|45622.14
17:07:31|45621.38
17:07:34|45621.38
17:07:34|45621.38
17:07:35|45621.38
17:07:36|45627.79
17:07:38|45627.79
17:07:39|45627.79
17:07:39|45631.96
17:07:41|45631.96
17:07:42|45631.96
17:07:43|45624.96
17:07:44|45624.96
17:07:44|45624.96
17:07:45|45627.43
17:07:46|45627.43
17:07:48|45632.46
17:07:49|45632.46
17:07:50|45630.05
17:07:52|45630.05
17:07:53|45630.05
17:07:53|45630.05
17:07:55|45628.63
17:07:56|45613.57
17:07:57|45613.57
17:07:58|45622.14
17:07:59|45622.14
17:08:00|45615.68
17:08:01|45615.68
17:08:02|45615.68
17:08:03|45615.68
17:08:04|45615.68
17:08:05|45615.68
17:08:06|45615.68
17:08:07|45612.84
17:08:08|45612.84
17:08:09|45614.23
17:08:10|45614.23
17:08:11|45614.23
17:08:13|45617.09
17:08:14|45617.09
17:08:14|45622.84
17:08:16|45622.84
17:08:16|45621.15
17:08:18|45619.84
17:08:18|45619.84
17:08:20|45621.42
17:08:20|45621.42
17:08:21|45621.42
17:08:23|45623.26
17:08:24|45623.26
17:08:25|45622.35
17:08:26|45622.35
17:08:27|45622.35
17:08:28|45623.27
17:08:28|45623.27
17:08:30|45623.27
17:08:31|45623.27
17:08:32|45623.27
17:08:33|45623.27
17:08:35|45623.27
17:08:36|45616.47
17:08:36|45616.47
17:08:39|45617.53
17:08:40|45617.53
17:08:40|45610.77
17:08:41|45610.77
17:08:42|45610.77
17:08:43|45610.76
17:08:44|45610.76
17:08:46|45595.03
17:08:47|45576.88
17:08:48|45576.88
17:08:49|45581.89
17:08:51|45581.89
17:08:51|45581.89
17:08:52|45582.64
17:08:54|45582.64
17:08:54|45582.64
17:08:55|45590.68
17:08:56|45590.68
17:08:57|45590.68
17:08:58|45590.68
17:09:00|45590.08
17:09:02|45590.07
17:09:02|45590.07
17:09:04|45590.07
17:09:04|45590.07
17:09:06|45590.07
17:09:06|45590.07
17:09:08|45590.07
17:09:09|45578.57
17:09:10|45578.57
17:09:11|45575.5
17:09:11|45578.61
17:09:13|45578.61
17:09:13|45578.61
17:09:14|45578.61
17:09:16|45578.61
17:09:17|45578.61
17:09:18|45578.61
17:09:19|45578.61
17:09:20|45578.61
17:09:21|45578.61
17:09:22|45592.07
17:09:23|45592.07
17:09:24|45592.07
17:09:24|45592.07
17:09:25|45592.07
17:09:27|45582.53
17:09:28|45574.46
17:09:29|45574.46
17:09:30|45574.46
17:09:30|45574.46
17:09:32|45576.77
17:09:33|45576.77
17:09:34|45576.77
17:09:36|45576.77
17:09:38|45590.54
17:09:39|45589.84
17:09:40|45573.91
17:09:41|45573.91
17:09:41|45570.65
17:09:42|45570.65
17:09:44|45570.65
17:09:46|45570.65
17:09:46|45570.65
17:09:47|45570.65
17:09:48|45571.02
17:09:50|45573.34
17:09:50|45573.34
17:09:51|45557.27
17:09:52|45557.27
17:09:53|45570.64
17:09:55|45568.1
17:09:55|45568.1
17:09:56|45568.1
17:09:58|45566.33
17:09:58|45566.33
17:10:00|45566.33
17:10:00|45566.33
17:10:02|45566.33
17:10:04|45564.02
17:10:04|45559.63
17:10:05|45559.61
17:10:06|45570.62
17:10:07|45570.62
17:10:08|45576.77
17:10:09|45576.77
17:10:11|45576.77
17:10:11|45576.77
17:10:12|45576.77
17:10:13|45580.08
17:10:15|45580.08
17:10:15|45589.13
17:10:16|45589.13
17:10:17|45584.33
17:10:18|45584.33
17:10:20|45584.33
17:10:20|45584.33
17:10:21|45584.33
17:10:23|45590.49
17:10:23|45590.49
17:10:24|45593.61
17:10:25|45598.58
17:10:26|45598.58
17:10:27|45598.58
17:10:28|45598.58
17:10:29|45598.58
17:10:30|45598.58
17:10:31|45598.58
17:10:32|45598.58
17:10:33|45598.58
17:10:34|45598.58
17:10:35|45598.58
17:10:38|45606.11
17:10:39|45608.36
17:10:40|45608.36
17:10:41|45608.36
17:10:43|45605.4
17:10:44|45605.4
17:10:46|45605.4
17:10:46|45605.4
17:10:48|45600.01
17:10:49|45600.01
17:10:50|45603.37
17:10:51|45603.37
17:10:52|45603.37
17:10:52|45603.37
17:10:54|45603.37
17:10:55|45603.37
17:10:56|45603.37
17:10:57|45603.37
17:10:58|45603.37
17:10:59|45606.22
17:11:00|45602.37
17:11:01|45602.37
17:11:02|45613.71
17:11:04|45615.55
17:11:04|45613.3
17:11:06|45613.3
17:11:06|45613.3
17:11:07|45613.3
17:11:08|45615.55
17:11:09|45615.55
17:11:10|45615.55
17:11:12|45615.55
17:11:12|45615.55
17:11:14|45615.55
17:11:14|45615.55
17:11:15|45623.26
17:11:16|45623.26
17:11:17|45623.27
17:11:18|45623.26
17:11:20|45618.51
17:11:21|45618.08
17:11:22|45618.08
17:11:23|45618.08
17:11:24|45618.08
17:11:25|45618.08
17:11:26|45618.08
17:11:27|45623.27
17:11:28|45623.27
17:11:29|45623.27
17:11:30|45623.26
17:11:31|45623.26
17:11:32|45623.26
17:11:33|45623.27
17:11:34|45623.29
17:11:35|45631.5
17:11:36|45625.84
17:11:38|45625.84
17:11:39|45625.84
17:11:40|45625.84
17:11:41|45625.84
17:11:42|45625.84
17:11:43|45625.84
17:11:44|45625.84
17:11:46|45619.23
17:11:46|45619.23
17:11:48|45619.23
17:11:48|45619.23
17:11:49|45619.23
17:11:50|45619.23
17:11:51|45619.23
17:11:53|45619.23
17:11:53|45619.23
17:11:54|45619.23
17:11:56|45619.23
17:11:57|45619.23
17:11:58|45619.23
17:11:59|45619.22
17:12:01|45605.7
17:12:02|45605.69
17:12:03|45605.69
17:12:03|45605.69
17:12:05|45605.69
17:12:06|45605.7
17:12:07|45619.21
17:12:08|45616.16
17:12:08|45617.79
17:12:09|45616.53
17:12:11|45616.53
17:12:11|45616.53
17:12:13|45616.53
17:12:14|45616.53
17:12:15|45614.28
17:12:16|45614.28
17:12:17|45614.28
17:12:17|45614.28
17:12:19|45614.28
17:12:20|45614.28
17:12:21|45639.76
17:12:22|45639.76
17:12:22|45639.76
17:12:23|45639.76
17:12:25|45639.66
17:12:25|45639.66
17:12:27|45638.8
17:12:28|45638.91
17:12:29|45638.91
17:12:30|45638.91
17:12:31|45638.91
17:12:32|45638.91
17:12:33|45639.72
17:12:34|45639.72
17:12:34|45643.79
17:12:36|45642.12
17:12:37|45642.46
17:12:39|45648.94
17:12:40|45648.94
17:12:42|45648.94
17:12:43|45653.71
17:12:44|45653.71
17:12:45|45653.71
17:12:46|45653.71
17:12:47|45653.71
17:12:48|45653.71
17:12:49|45651.7
17:12:50|45651.7
17:12:52|45651.7
17:12:53|45651.7
17:12:54|45651.7
17:12:55|45646.
17:12:56|45646.
17:12:57|45646.
17:12:58|45644.01
17:12:59|45644.01
17:13:00|45650.56
17:13:01|45650.56
17:13:02|45650.56
17:13:04|45650.2
17:13:05|45650.16
17:13:05|45639.77
17:13:06|45639.77
17:13:08|45639.77
17:13:08|45639.77
17:13:09|45639.77
17:13:11|45639.76
17:13:11|45639.76
17:13:13|45639.76
17:13:14|45639.76
17:13:15|45642.12
17:13:16|45640.52
17:13:16|45647.79
17:13:17|45648.92
17:13:18|45648.92
17:13:19|45648.92
17:13:20|45648.92
17:13:22|45650.44
17:13:22|45650.44
17:13:23|45649.4
17:13:24|45649.4
17:13:25|45647.57
17:13:26|45647.57
17:13:28|45649.29
17:13:29|45649.29
17:13:29|45649.28
17:13:30|45649.28
17:13:31|45649.28
17:13:33|45649.28
17:13:33|45649.28
17:13:34|45651.95
17:13:35|45651.95
17:13:37|45651.95
17:13:37|45651.88
17:13:40|45653.84
17:13:41|45653.05
17:13:42|45653.05
17:13:44|45652.31
17:13:45|45652.31
17:13:46|45652.31
17:13:46|45663.17
17:13:48|45667.24
17:13:50|45667.24
17:13:50|45667.24
17:13:51|45667.24
17:13:52|45667.24
17:13:55|45663.43
17:13:55|45663.43
17:13:56|45663.43
17:13:57|45663.43
17:13:58|45663.43
17:13:59|45658.83
17:14:00|45658.83
17:14:02|45658.83
17:14:03|45657.86
17:14:03|45657.86
17:14:04|45656.35
17:14:05|45656.78
17:14:06|45656.78
17:14:07|45656.78
17:14:08|45655.08
17:14:09|45655.08
17:14:10|45655.08
17:14:11|45650.16
17:14:12|45650.16
17:14:13|45639.89
17:14:14|45647.86
17:14:15|45647.85
17:14:16|45647.85
17:14:17|45647.85
17:14:18|45644.03
17:14:19|45644.03
17:14:21|45644.03
17:14:22|45650.1
17:14:24|45650.1
17:14:24|45648.75
17:14:25|45644.04
17:14:27|45650.14
17:14:28|45650.15
17:14:28|45650.15
17:14:29|45650.15
17:14:30|45657.7
17:14:32|45657.7
17:14:32|45657.7
17:14:34|45659.98
17:14:35|45658.08
17:14:35|45658.08
17:14:37|45658.08
17:14:37|45658.08
17:14:40|45654.68
17:14:40|45654.68
17:14:43|45654.68
17:14:43|45654.68
17:14:44|45654.68
17:14:46|45654.68
17:14:47|45654.68
17:14:48|45654.68
17:14:49|45666.23
17:14:50|45652.46
17:14:51|45642.27
17:14:52|45642.27
17:14:53|45628.06
17:14:55|45627.98
17:14:56|45627.98
17:14:57|45627.98
17:14:58|45627.98
17:14:59|45627.98
17:15:00|45627.98
17:15:01|45623.4
17:15:02|45624.11
17:15:03|45620.07
17:15:04|45626.21
17:15:05|45626.53
17:15:05|45626.53
17:15:07|45632.96
17:15:08|45632.96
17:15:09|45632.96
17:15:10|45639.11
17:15:11|45639.11
17:15:13|45652.97
17:15:14|45652.97
17:15:14|45652.97
17:15:16|45652.97
17:15:17|45658.64
17:15:18|45658.64
17:15:19|45665.38
17:15:19|45662.51
17:15:21|45664.81
17:15:22|45662.09
17:15:24|45662.06
17:15:24|45662.06
17:15:26|45662.06
17:15:27|45662.06
17:15:29|45662.06
17:15:29|45663.96
17:15:30|45663.96
17:15:31|45663.96
17:15:32|45664.65
17:15:33|45664.65
17:15:35|45661.81
17:15:36|45661.81
17:15:36|45664.4
17:15:37|45666.28
17:15:38|45665.67
17:15:39|45665.67
17:15:41|45665.67
17:15:43|45678.41
17:15:44|45678.41
17:15:45|45671.43
17:15:46|45671.43
17:15:47|45671.43
17:15:48|45671.43
17:15:49|45671.43
17:15:51|45665.85
17:15:52|45665.85
17:15:52|45665.85
17:15:54|45665.85
17:15:55|45665.85
17:15:56|45665.85
17:15:57|45657.81
17:15:57|45657.81
17:15:59|45657.81
17:15:59|45662.26
17:16:02|45657.69
17:16:02|45657.69
17:16:03|45659.32
17:16:05|45657.96
17:16:06|45657.96
17:16:07|45657.96
17:16:08|45657.96
17:16:09|45657.96
17:16:10|45657.96
17:16:11|45657.96
17:16:12|45657.96
17:16:13|45657.96
17:16:14|45657.96
17:16:15|45657.96
17:16:16|45677.12
17:16:17|45677.12
17:16:18|45674.04
17:16:19|45674.04
17:16:20|45674.04
17:16:21|45674.04
17:16:22|45674.04
17:16:23|45672.19
17:16:24|45664.04
17:16:25|45664.04
17:16:26|45662.48
17:16:28|45652.82
17:16:28|45656.72
17:16:30|45654.59
17:16:30|45654.59
17:16:31|45654.59
17:16:33|45654.59
17:16:34|45654.59
17:16:36|45654.59
17:16:36|45654.59
17:16:39|45654.21
17:16:40|45654.21
17:16:40|45654.21
17:16:42|45654.21
17:16:43|45654.21
17:16:44|45654.21
17:16:45|45654.21
17:16:46|45663.79
17:16:47|45663.79
17:16:48|45663.79
17:16:49|45663.8
17:16:50|45663.8
17:16:51|45663.8
17:16:52|45667.85
17:16:53|45667.85
17:16:54|45667.85
17:16:55|45667.85
17:16:56|45667.85
17:16:57|45667.85
17:16:58|45667.85
17:16:59|45667.85
17:17:00|45667.85
17:17:01|45668.68
17:17:02|45668.68
17:17:03|45663.98
17:17:04|45663.98
17:17:05|45663.03
17:17:06|45663.03
17:17:08|45663.03
17:17:08|45663.02
17:17:09|45663.02
17:17:12|45663.56
17:17:12|45663.56
17:17:13|45663.56
17:17:14|45663.56
17:17:16|45672.23
17:17:17|45678.39
17:17:18|45678.39
17:17:19|45678.39
17:17:21|45678.39
17:17:22|45678.43
17:17:23|45678.43
17:17:24|45678.43
17:17:25|45685.71
17:17:26|45685.71
17:17:27|45685.71
17:17:28|45685.71
17:17:29|45685.71
17:17:30|45670.17
17:17:31|45670.17
17:17:32|45670.17
17:17:33|45670.17
17:17:34|45670.17
17:17:35|45670.17
17:17:36|45670.17
17:17:37|45670.17
17:17:38|45676.72
17:17:39|45678.68
17:17:40|45678.68
17:17:41|45676.45
17:17:42|45676.45
17:17:44|45676.45
17:17:45|45676.45
17:17:46|45676.45
17:17:47|45679.21
17:17:49|45679.21
17:17:50|45679.21
17:17:50|45679.21
17:17:51|45679.21
17:17:53|45679.21
17:17:54|45679.21
17:17:54|45679.21
17:17:56|45679.21
17:17:57|45679.21
17:17:58|45679.21
17:17:59|45679.21
17:17:59|45678.1
17:18:01|45668.51
17:18:02|45668.51
17:18:03|45668.51
17:18:05|45668.51
17:18:05|45668.51
17:18:07|45668.51
17:18:08|45664.13
17:18:09|45664.13
17:18:09|45664.13
17:18:11|45664.13
17:18:12|45664.13
17:18:14|45660.47
17:18:14|45658.83
17:18:15|45658.83
17:18:17|45658.83
17:18:17|45641.45
17:18:18|45640.53
17:18:20|45640.53
17:18:21|45646.79
17:18:21|45646.79
17:18:22|45644.04
17:18:24|45644.04
17:18:24|45640.84
17:18:25|45640.84
17:18:26|45640.84
17:18:27|45640.84
17:18:28|45640.84
17:18:30|45640.84
17:18:30|45635.52
17:18:31|45626.16
17:18:34|45623.87
17:18:34|45622.17
17:18:35|45615.15
17:18:36|45617.91
17:18:37|45615.63
17:18:39|45615.63
17:18:39|45615.63
17:18:40|45613.19
17:18:41|45612.16
17:18:42|45612.16
17:18:44|45612.16
17:18:45|45612.16
17:18:47|45612.16
17:18:48|45612.16
17:18:49|45613.3
17:18:50|45612.16
17:18:51|45615.68
17:18:52|45617.26
17:18:53|45617.65
17:18:54|45617.65
17:18:55|45617.65
17:18:56|45617.65
17:18:57|45617.65
17:18:58|45617.65
17:18:59|45612.9
17:19:00|45612.9
17:19:01|45612.9
17:19:02|45612.15
17:19:03|45612.15
17:19:04|45612.16
17:19:05|45612.16
17:19:06|45615.82
17:19:08|45615.82
17:19:09|45615.82
17:19:10|45615.82
17:19:11|45615.82
17:19:12|45615.81
17:19:14|45601.88
17:19:14|45601.88
17:19:16|45601.01
17:19:17|45600.48
17:19:18|45600.48
17:19:19|45600.
17:19:20|45587.03
17:19:21|45587.03
17:19:23|45572.08
17:19:24|45566.48
17:19:24|45564.32
17:19:26|45567.
17:19:27|45567.
17:19:28|45562.02
17:19:29|45560.25
17:19:30|45559.11
17:19:31|45557.21
17:19:32|45550.01
17:19:33|45550.01
17:19:34|45550.01
17:19:35|45550.01
17:19:36|45550.01
17:19:36|45543.17
17:19:37|45531.37
17:19:38|45532.29
17:19:40|45532.29
17:19:41|45523.23
17:19:42|45523.23
17:19:43|45531.98
17:19:44|45531.98
17:19:46|45531.98
17:19:47|45531.98
17:19:49|45548.99
17:19:49|45549.
17:19:50|45549.
17:19:51|45562.82
17:19:53|45562.82
17:19:53|45562.82
17:19:55|45562.82
17:19:56|45554.07
17:19:57|45567.19
17:19:58|45567.19
17:19:59|45550.91
17:20:00|45550.91
17:20:01|45557.46
17:20:02|45557.46
17:20:03|45557.47
17:20:04|45557.46
17:20:05|45557.46
17:20:06|45557.46
17:20:07|45538.57
17:20:09|45538.57
17:20:11|45538.57
17:20:12|45549.96
17:20:13|45538.57
17:20:13|45538.57
17:20:15|45538.57
17:20:15|45538.57
17:20:16|45538.57
17:20:18|45538.57
17:20:19|45538.57
17:20:20|45538.63
17:20:21|45538.63
17:20:22|45538.63
17:20:23|45538.63
17:20:25|45538.63
17:20:26|45533.54
17:20:27|45533.54
17:20:27|45531.42
17:20:29|45531.43
17:20:30|45531.43
17:20:31|45522.77
17:20:32|45522.77
17:20:33|45518.15
17:20:34|45518.15
17:20:35|45518.15
17:20:36|45515.51
17:20:37|45518.14
17:20:38|45515.51
17:20:39|45515.5
17:20:40|45520.
17:20:41|45520.
17:20:42|45520.
17:20:43|45520.
17:20:44|45520.
17:20:45|45520.
17:20:47|45516.28
17:20:49|45516.28
17:20:50|45516.28
17:20:51|45516.28
17:20:51|45516.28
17:20:53|45516.28
17:20:54|45520.
17:20:56|45531.1
17:20:57|45531.1
17:20:58|45531.1
17:20:58|45531.1
17:21:01|45517.05
17:21:01|45527.98
17:21:02|45527.98
17:21:03|45527.98
17:21:04|45527.98
17:21:05|45527.98
17:21:06|45527.98
17:21:07|45527.98
17:21:08|45517.11
17:21:10|45517.11
17:21:11|45517.11
17:21:12|45540.58
17:21:13|45540.58
17:21:14|45558.2
17:21:15|45558.21
17:21:16|45558.21
17:21:17|45558.21
17:21:18|45558.21
17:21:19|45561.4
17:21:21|45561.4
17:21:21|45544.93
17:21:23|45544.93
17:21:23|45544.93
17:21:25|45544.93
17:21:25|45540.34
17:21:27|45540.34
17:21:27|45540.34
17:21:28|45540.34
17:21:29|45558.2
17:21:30|45555.77
17:21:31|45556.17
17:21:32|45556.17
17:21:33|45556.17
17:21:34|45556.9
17:21:36|45556.9
17:21:37|45556.9
17:21:37|45556.9
17:21:38|45556.9
17:21:39|45555.77
17:21:40|45555.77
17:21:41|45558.21
17:21:43|45558.21
17:21:44|45558.21
17:21:44|45558.21
17:21:45|45558.21
17:21:46|45553.73
17:21:49|45553.38
17:21:50|45540.23
17:21:51|45552.83
17:21:53|45552.83
17:21:54|45552.83
17:21:55|45552.83
17:21:56|45552.83
17:21:57|45535.48
17:21:57|45528.45
17:21:59|45524.35
17:22:00|45529.28
17:22:01|45540.28
17:22:02|45533.02
17:22:03|45533.46
17:22:03|45535.34
17:22:05|45535.34
17:22:06|45535.34
17:22:07|45555.47
17:22:08|45555.47
17:22:09|45555.47
17:22:10|45564.5
17:22:11|45564.53
17:22:12|45564.53
17:22:13|45564.53
17:22:14|45564.53
17:22:15|45563.83
17:22:16|45563.83
17:22:16|45563.83
17:22:18|45563.83
17:22:19|45563.83
17:22:20|45563.83
17:22:21|45563.83
17:22:22|45563.83
17:22:23|45563.83
17:22:24|45563.83
17:22:25|45578.13
17:22:26|45577.57
17:22:28|45577.58
17:22:28|45577.59
17:22:30|45577.59
17:22:31|45577.59
17:22:32|45579.45
17:22:32|45578.07
17:22:33|45578.07
17:22:34|45578.07
17:22:35|45578.07
17:22:36|45578.07
17:22:38|45578.07
17:22:38|45578.07
17:22:39|45578.07
17:22:41|45578.07
17:22:42|45578.07
17:22:43|45578.07
17:22:44|45578.07
17:22:45|45569.14
17:22:46|45569.14
17:22:47|45572.72
17:22:49|45572.72
17:22:51|45595.24
17:22:52|45596.29
17:22:53|45601.17
17:22:53|45602.02
17:22:56|45602.02
17:22:56|45598.92
17:22:57|45598.92
17:22:58|45598.92
17:22:59|45598.92
17:23:00|45598.92
17:23:01|45589.41
17:23:03|45584.94
17:23:04|45584.94
17:23:05|45584.94
17:23:06|45584.94
17:23:07|45584.94
17:23:08|45584.94
17:23:09|45583.81
17:23:10|45583.81
17:23:11|45583.81
17:23:12|45583.81
17:23:13|45583.81
17:23:15|45594.48
17:23:16|45589.29
17:23:16|45589.29
17:23:17|45589.29
17:23:18|45589.29
17:23:20|45589.29
17:23:20|45589.29
17:23:22|45589.29
17:23:23|45590.17
17:23:23|45590.17
17:23:25|45590.17
17:23:25|45590.17
17:23:26|45595.62
17:23:27|45590.18
17:23:28|45590.18
17:23:30|45590.18
17:23:30|45589.3
17:23:31|45589.3
17:23:33|45589.3
17:23:33|45589.3
17:23:34|45589.3
17:23:35|45589.3
17:23:36|45589.3
17:23:37|45589.3
17:23:38|45598.77
17:23:39|45598.77
17:23:41|45598.77
17:23:41|45598.77
17:23:42|45598.77
17:23:43|45598.77
17:23:44|45598.77
17:23:46|45596.87
17:23:47|45596.87
17:23:47|45599.21
17:23:49|45602.17
17:23:51|45602.17
17:23:52|45602.17
17:23:52|45596.66
17:23:53|45596.66
17:23:54|45596.66
17:23:56|45596.67
17:23:57|45596.67
17:23:58|45598.74
17:23:59|45598.74
17:24:00|45598.74
17:24:01|45599.24
17:24:02|45596.68
17:24:03|45602.16
17:24:04|45598.32
17:24:05|45598.32
17:24:06|45596.67
17:24:07|45596.67
17:24:08|45590.4
17:24:09|45590.4
17:24:10|45590.6
17:24:11|45590.6
17:24:12|45585.51
17:24:13|45585.51
17:24:14|45585.51
17:24:15|45585.51
17:24:16|45585.51
17:24:17|45581.94
17:24:18|45581.94
17:24:19|45587.29
17:24:20|45586.36
17:24:22|45586.25
17:24:23|45586.25
17:24:24|45586.25
17:24:25|45586.25
17:24:27|45586.25
17:24:27|45586.25
17:24:28|45586.25
17:24:31|45586.25
17:24:31|45586.25
17:24:33|45586.25
17:24:33|45578.46
17:24:34|45578.08
17:24:36|45578.08
17:24:36|45582.04
17:24:37|45582.04
17:24:38|45582.04
17:24:39|45582.04
17:24:40|45577.17
17:24:41|45577.17
17:24:42|45561.03
17:24:43|45553.66
17:24:44|45553.66
17:24:45|45558.34
17:24:46|45565.7
17:24:47|45565.7
17:24:48|45565.7
17:24:50|45565.7
17:24:51|45565.7
17:24:53|45565.7
17:24:54|45565.7
17:24:56|45586.25
17:24:57|45599.94
17:24:58|45599.94
17:24:59|45599.94
17:25:00|45596.53
17:25:00|45596.53
17:25:01|45596.53
17:25:03|45602.01
17:25:03|45609.4
17:25:04|45609.4
17:25:06|45609.4
17:25:06|45609.4
17:25:07|45609.4
17:25:08|45609.4
17:25:09|45602.71
17:25:11|45602.71
17:25:12|45602.71
17:25:13|45608.57
17:25:14|45608.57
17:25:15|45608.57
17:25:15|45608.57
17:25:16|45599.01
17:25:17|45599.01
17:25:19|45599.01
17:25:19|45599.01
17:25:20|45592.26
17:25:21|45595.22
17:25:22|45589.67
17:25:23|45589.67
17:25:24|45589.67
17:25:26|45589.67
17:25:26|45589.67
17:25:27|45589.67
17:25:29|45589.67
17:25:29|45583.52
17:25:31|45583.52
17:25:31|45583.52
17:25:32|45583.52
17:25:33|45583.52
17:25:35|45583.52
17:25:35|45587.6
17:25:37|45587.6
17:25:37|45587.6
17:25:39|45594.01
17:25:39|45594.01
17:25:40|45596.58
17:25:41|45596.58
17:25:42|45594.05
17:25:43|45590.1
17:25:44|45593.12
17:25:46|45593.13
17:25:46|45594.9
17:25:48|45594.9
17:25:48|45594.9
17:25:49|45594.9
17:25:52|45594.9
17:25:53|45594.9
17:25:54|45594.9
17:25:55|45594.9
17:25:57|45610.35
17:25:58|45610.35
17:25:59|45610.35
17:26:00|45606.95
17:26:01|45606.95
17:26:02|45589.68
17:26:03|45589.69
17:26:04|45589.69
17:26:05|45589.69
17:26:06|45589.67
17:26:07|45589.67
17:26:08|45589.67
17:26:09|45589.67
17:26:10|45589.38
17:26:11|45589.38
17:26:12|45576.01
17:26:13|45569.28
17:26:14|45567.33
17:26:15|45567.33
17:26:16|45557.03
17:26:17|45557.03
17:26:18|45557.03
17:26:19|45556.19
17:26:20|45556.19
17:26:22|45565.78
17:26:23|45565.78
17:26:24|45565.78
17:26:25|45549.54
17:26:26|45549.54
17:26:27|45549.54
17:26:28|45549.53
17:26:29|45548.17
17:26:31|45548.17
17:26:32|45565.91
17:26:33|45565.91
17:26:34|45565.91
17:26:35|45565.91
17:26:36|45565.91
17:26:37|45562.3
17:26:38|45562.3
17:26:39|45559.08
17:26:40|45559.08
17:26:41|45559.08
17:26:42|45559.08
17:26:43|45559.08
17:26:43|45559.08
17:26:45|45559.08
17:26:45|45559.08
17:26:47|45559.08
17:26:48|45545.21
17:26:49|45539.66
17:26:50|45539.66
17:26:51|45539.66
17:26:52|45539.65
17:26:54|45539.66
17:26:55|45539.65
17:26:56|45539.66
17:26:57|45539.66
17:26:58|45539.66
17:26:59|45534.27
17:27:00|45534.27
17:27:01|45534.27
17:27:02|45534.27
17:27:02|45534.27
17:27:04|45533.94
17:27:05|45533.93
17:27:05|45533.93
17:27:07|45533.93
17:27:07|45529.19
17:27:08|45531.73
17:27:10|45527.74
17:27:10|45517.83
17:27:12|45517.41
17:27:13|45517.16
17:27:15|45515.71
17:27:16|45517.39
17:27:16|45530.88
17:27:17|45530.88
17:27:18|45530.88
17:27:19|45514.15
17:27:20|45514.15
17:27:21|45514.15
17:27:22|45519.25
17:27:23|45523.81
17:27:24|45523.81
17:27:25|45524.96
17:27:26|45524.96
17:27:28|45524.96
17:27:29|45520.69
17:27:30|45519.66
17:27:32|45519.66
17:27:33|45520.99
17:27:34|45520.99
17:27:35|45515.42
17:27:35|45525.93
17:27:37|45528.23
17:27:38|45528.23
17:27:39|45528.23
17:27:40|45528.23
17:27:41|45528.22
17:27:42|45528.22
17:27:43|45528.22
17:27:44|45528.22
17:27:45|45528.22
17:27:46|45528.22
17:27:47|45528.22
17:27:48|45528.22
17:27:49|45518.99
17:27:49|45516.07
17:27:51|45516.07
17:27:52|45516.07
17:27:53|45516.07
17:27:54|45516.07
17:27:55|45526.61
17:27:56|45526.61
17:27:57|45526.61
17:27:57|45529.09
17:27:59|45529.22
17:27:59|45529.22
17:28:01|45529.16
17:28:02|45534.27
17:28:02|45534.27
17:28:03|45534.27
17:28:05|45528.53
17:28:06|45528.53
17:28:07|45528.53
17:28:08|45528.53
17:28:09|45528.53
17:28:10|45528.53
17:28:11|45528.53
17:28:12|45520.18
17:28:13|45519.34
17:28:14|45519.34
17:28:15|45511.94
17:28:16|45514.93
17:28:17|45514.93
17:28:19|45515.12
17:28:20|45516.52
17:28:21|45516.52
17:28:22|45516.5
17:28:23|45516.5
17:28:23|45516.5
17:28:24|45516.5
17:28:26|45514.84
17:28:26|45524.92
17:28:27|45524.92
17:28:29|45524.92
17:28:29|45519.4
17:28:30|45519.4
17:28:33|45519.4
17:28:33|45519.41
17:28:34|45521.82
17:28:35|45521.82
17:28:36|45521.82
17:28:38|45521.82
17:28:40|45521.82
17:28:41|45521.82
17:28:42|45521.38
17:28:43|45521.38
17:28:44|45515.18
17:28:44|45515.18
17:28:45|45515.18
17:28:46|45515.18
17:28:48|45515.18
17:28:48|45515.15
17:28:50|45515.15
17:28:50|45515.14
17:28:52|45515.14
17:28:53|45515.14
17:28:55|45505.67
17:28:57|45505.67
17:28:57|45505.67
17:28:58|45521.33
17:29:00|45521.33
17:29:01|45521.33
17:29:02|45521.33
17:29:03|45521.33
17:29:04|45518.23
17:29:05|45518.23
17:29:06|45518.23
17:29:07|45503.17
17:29:08|45500.
17:29:09|45492.57
17:29:10|45492.57
17:29:11|45513.62
17:29:12|45513.62
17:29:13|45513.62
17:29:14|45504.98
17:29:16|45504.98
17:29:17|45499.93
17:29:18|45499.93
17:29:20|45499.8
17:29:21|45485.03
17:29:21|45470.26
17:29:23|45470.26
17:29:24|45469.46
17:29:26|45460.98
17:29:26|45462.85
17:29:27|45460.9
17:29:29|45453.82
17:29:30|45458.59
17:29:30|45458.59
17:29:32|45458.59
17:29:32|45458.59
17:29:33|45458.59
17:29:35|45458.59
17:29:35|45458.59
17:29:38|45458.59
17:29:38|45458.59
17:29:39|45481.99
17:29:41|45489.4
17:29:41|45489.4
17:29:42|45489.4
17:29:44|45489.4
17:29:44|45489.4
17:29:45|45464.23
17:29:47|45455.69
17:29:48|45454.77
17:29:49|45458.44
17:29:51|45466.28
17:29:51|45466.28
17:29:53|45457.93
17:29:54|45457.93
17:29:56|45456.1
17:29:56|45440.12
17:29:58|45448.64
17:29:59|45421.84
17:30:00|45429.71
17:30:01|45434.6
17:30:03|45442.23
17:30:05|45450.
17:30:06|45450.
17:30:06|45450.
17:30:08|45450.
17:30:09|45450.
17:30:09|45450.
17:30:10|45471.81
17:30:12|45471.81
17:30:12|45484.38
17:30:13|45484.38
17:30:15|45484.38
17:30:17|45484.38
17:30:17|45483.56
17:30:19|45483.56
17:30:19|45468.73
17:30:20|45468.73
17:30:22|45468.73
17:30:22|45468.73
17:30:23|45468.73
17:30:24|45467.82
17:30:25|45467.82
17:30:26|45463.87
17:30:27|45467.77
17:30:29|45467.76
17:30:29|45467.76
17:30:31|45463.24
17:30:32|45463.71
17:30:33|45463.71
17:30:34|45463.71
17:30:35|45473.24
17:30:36|45473.24
17:30:37|45487.59
17:30:38|45482.99
17:30:39|45482.99
17:30:40|45482.99
17:30:41|45482.99
17:30:42|45487.21
17:30:43|45487.21
17:30:44|45487.21
17:30:46|45487.21
17:30:47|45487.21
17:30:48|45482.81
17:30:50|45482.81
17:30:51|45484.44
17:30:52|45489.64
17:30:53|45485.2
17:30:54|45486.98
17:30:55|45486.98
17:30:57|45486.98
17:30:58|45486.98
17:31:00|45486.98
17:31:01|45466.5
17:31:02|45466.5
17:31:04|45466.5
17:31:04|45466.5
17:31:06|45466.5
17:31:07|45465.4
17:31:07|45465.4
17:31:09|45467.08
17:31:10|45473.28
17:31:10|45473.28
17:31:12|45473.28
17:31:13|45473.28
17:31:13|45473.28
17:31:15|45473.28
17:31:15|45473.28
17:31:17|45473.28
17:31:18|45473.28
17:31:18|45473.28
17:31:19|45473.28
17:31:21|45473.28
17:31:22|45473.28
17:31:23|45479.9
17:31:23|45479.9
17:31:25|45479.9
17:31:25|45479.89
17:31:26|45479.9
17:31:28|45479.89
17:31:28|45479.89
17:31:31|45483.16
17:31:31|45483.16
17:31:33|45483.16
17:31:34|45483.16
17:31:34|45483.16
17:31:35|45482.91
17:31:37|45482.91
17:31:37|45482.91
17:31:38|45482.91
17:31:39|45471.29
17:31:40|45470.85
17:31:41|45461.42
17:31:42|45461.42
17:31:43|45461.42
17:31:44|45461.42
17:31:45|45461.42
17:31:46|45464.29
17:31:47|45464.29
17:31:48|45464.29
17:31:49|45474.56
17:31:52|45474.56
17:31:52|45475.32
17:31:53|45471.25
17:31:54|45471.25
17:31:55|45471.25
17:31:57|45462.35
17:31:58|45462.35
17:31:59|45462.35
17:32:01|45468.22
17:32:03|45482.48
17:32:05|45481.46
17:32:05|45481.46
17:32:06|45479.71
17:32:07|45479.71
17:32:08|45479.71
17:32:09|45479.48
17:32:10|45479.48
17:32:11|45479.48
17:32:12|45479.48
17:32:13|45479.48
17:32:15|45479.48
17:32:16|45479.48
17:32:16|45479.48
17:32:17|45479.48
17:32:18|45479.48
17:32:20|45479.48
17:32:20|45479.48
17:32:22|45479.48
17:32:23|45479.48
17:32:25|45500.55
17:32:26|45500.55
17:32:26|45500.55
17:32:27|45500.55
17:32:29|45500.55
17:32:30|45488.72
17:32:31|45487.57
17:32:32|45487.57
17:32:33|45487.57
17:32:34|45487.09
17:32:35|45485.24
17:32:36|45487.11
17:32:37|45487.11
17:32:38|45487.11
17:32:39|45487.11
17:32:40|45500.54
17:32:41|45500.54
17:32:42|45500.54
17:32:43|45500.54
17:32:44|45500.54
17:32:44|45500.55
17:32:46|45500.55
17:32:47|45500.54
17:32:48|45500.54
17:32:48|45500.54
17:32:50|45499.59
17:32:51|45487.83
17:32:52|45487.83
17:32:53|45495.54
17:32:53|45487.94
17:32:55|45487.94
17:32:56|45485.25
17:32:56|45485.25
17:32:58|45485.24
17:32:59|45485.24
17:32:59|45470.35
17:33:02|45453.69
17:33:03|45449.63
17:33:04|45453.88
17:33:05|45453.93
17:33:06|45453.93
17:33:07|45453.93
17:33:08|45458.27
17:33:09|45458.22
17:33:10|45455.23
17:33:11|45455.23
17:33:12|45455.23
17:33:13|45455.23
17:33:13|45453.12
17:33:14|45450.18
17:33:15|45450.18
17:33:17|45451.6
17:33:18|45450.69
17:33:19|45450.46
17:33:20|45450.46
17:33:21|45450.46
17:33:22|45450.7
17:33:23|45450.7
17:33:23|45450.7
17:33:25|45450.7
17:33:26|45465.12
17:33:26|45465.12
17:33:28|45465.12
17:33:29|45465.12
17:33:30|45454.34
17:33:31|45447.74
17:33:31|45447.74
17:33:33|45447.74
17:33:34|45447.74
17:33:35|45435.38
17:33:36|45435.38
17:33:37|45435.38
17:33:38|45435.38
17:33:39|45435.38
17:33:40|45435.38
17:33:41|45435.38
17:33:42|45435.38
17:33:43|45435.38
17:33:44|45435.38
17:33:45|45435.38
17:33:46|45435.38
17:33:47|45435.38
17:33:48|45439.75
17:33:49|45439.75
17:33:50|45439.75
17:33:51|45439.75
17:33:52|45440.12
17:33:53|45440.12
17:33:54|45442.51
17:33:55|45453.11
17:33:56|45453.11
17:33:57|45453.11
17:33:58|45453.11
17:34:00|45453.11
17:34:01|45453.11
17:34:03|45440.93
17:34:03|45442.75
17:34:05|45444.38
17:34:06|45444.38
17:34:06|45442.96
17:34:07|45442.96
17:34:08|45444.38
17:34:09|45444.42
17:34:10|45444.42
17:34:12|45444.42
17:34:12|45444.42
17:34:13|45447.48
17:34:14|45447.48
17:34:16|45447.48
17:34:16|45447.48
17:34:18|45447.48
17:34:19|45447.48
17:34:20|45447.48
17:34:20|45447.48
17:34:21|45443.31
17:34:22|45443.31
17:34:23|45443.31
17:34:26|45443.31
17:34:26|45450.55
17:34:28|45448.27
17:34:28|45446.19
17:34:29|45446.19
17:34:30|45446.19
17:34:31|45446.19
17:34:32|45444.42
17:34:34|45444.42
17:34:35|45444.42
17:34:35|45438.
17:34:37|45438.
17:34:38|45431.52
17:34:39|45431.52
17:34:40|45431.52
17:34:40|45431.52
17:34:42|45431.52
17:34:43|45431.52
17:34:44|45431.52
17:34:44|45431.52
17:34:46|45431.52
17:34:47|45443.68
17:34:47|45443.68
17:34:49|45444.41
17:34:49|45444.41
17:34:51|45444.41
17:34:52|45444.41
17:34:53|45444.4
17:34:54|45444.42
17:34:55|45444.42
17:34:56|45444.42
17:34:57|45444.41
17:34:58|45444.41
17:34:59|45444.42
17:35:01|45453.05
17:35:02|45454.17
17:35:04|45454.17
17:35:04|45452.79
17:35:05|45452.79
17:35:06|45452.79
17:35:07|45452.79
17:35:09|45450.83
17:35:10|45431.88
17:35:11|45431.88
17:35:12|45431.88
17:35:13|45442.19
17:35:14|45445.54
17:35:15|45445.54
17:35:16|45445.54
17:35:17|45445.54
17:35:18|45445.54
17:35:19|45445.54
17:35:20|45445.54
17:35:22|45444.17
17:35:22|45434.71
17:35:24|45434.71
17:35:25|45430.35
17:35:27|45421.32
17:35:28|45421.32
17:35:28|45421.06
17:35:30|45421.06
17:35:31|45421.06
17:35:33|45421.06
17:35:33|45421.06
17:35:34|45421.06
17:35:35|45421.06
17:35:37|45421.05
17:35:39|45418.86
17:35:39|45418.86
17:35:40|45418.86
17:35:41|45416.83
17:35:43|45414.88
17:35:43|45414.88
17:35:44|45411.62
17:35:46|45411.62
17:35:46|45411.62
17:35:48|45411.62
17:35:48|45411.62
17:35:49|45411.62
17:35:50|45411.62
17:35:51|45411.62
17:35:52|45411.62
17:35:53|45411.62
17:35:54|45411.62
17:35:55|45411.63
17:35:56|45411.63
17:35:58|45411.63
17:35:58|45411.63
17:36:01|45410.25
17:36:01|45396.09
17:36:02|45399.07
17:36:04|45411.7
17:36:05|45409.25
17:36:06|45409.25
17:36:08|45401.8
17:36:09|45401.8
17:36:11|45401.8
17:36:12|45414.83
17:36:12|45414.83
17:36:14|45413.25
17:36:15|45398.32
17:36:16|45398.32
17:36:18|45394.44
17:36:18|45395.62
17:36:20|45395.62
17:36:20|45395.62
17:36:21|45395.62
17:36:22|45391.79
17:36:23|45397.89
17:36:24|45397.89
17:36:26|45393.17
17:36:26|45393.17
17:36:29|45385.81
17:36:29|45385.81
17:36:30|45381.27
17:36:31|45369.14
17:36:32|45384.82
17:36:33|45377.7
17:36:34|45377.7
17:36:35|45377.7
17:36:36|45372.81
17:36:38|45360.23
17:36:39|45360.23
17:36:40|45360.23
17:36:41|45360.23
17:36:42|45360.23
17:36:43|45349.48
17:36:44|45358.45
17:36:45|45358.45
17:36:46|45360.23
17:36:47|45360.23
17:36:48|45353.41
17:36:49|45346.37
17:36:50|45346.37
17:36:51|45346.37
17:36:52|45350.45
17:36:53|45350.45
17:36:54|45350.45
17:36:55|45350.45
17:36:56|45350.45
17:36:57|45350.45
17:36:58|45346.4
17:36:59|45346.4
17:37:00|45346.4
17:37:01|45342.84
17:37:03|45342.84
17:37:04|45340.87
17:37:05|45340.87
17:37:06|45340.87
17:37:07|45349.27
17:37:08|45349.27
17:37:09|45322.81
17:37:10|45327.04
17:37:11|45310.28
17:37:12|45310.8
17:37:13|45325.96
17:37:14|45325.96
17:37:15|45309.64
17:37:16|45309.64
17:37:17|45309.64
17:37:18|45314.3
17:37:19|45314.3
17:37:20|45318.97
17:37:21|45307.22
17:37:22|45307.22
17:37:23|45304.65
17:37:24|45313.68
17:37:25|45311.44
17:37:26|45301.
17:37:28|45300.
17:37:29|45297.83
17:37:30|45297.83
17:37:32|45291.13
17:37:33|45291.13
17:37:34|45297.82
17:37:34|45297.83
17:37:36|45306.23
17:37:37|45306.23
17:37:38|45329.1
17:37:38|45329.1
17:37:41|45338.18
17:37:41|45338.18
17:37:42|45295.05
17:37:43|45295.05
17:37:44|45299.48
17:37:45|45292.5
17:37:46|45291.93
17:37:47|45291.85
17:37:48|45281.66
17:37:49|45281.66
17:37:50|45280.38
17:37:51|45280.38
17:37:52|45280.38
17:37:53|45280.38
17:37:54|45289.52
17:37:55|45289.52
17:37:56|45291.5
17:37:57|45292.53
17:37:58|45292.53
17:37:59|45292.53
17:38:01|45292.53
17:38:01|45292.53
17:38:03|45301.1
17:38:04|45304.86
17:38:05|45304.86
17:38:06|45304.86
17:38:07|45291.14
17:38:08|45291.14
17:38:09|45289.81
17:38:10|45276.35
17:38:11|45276.35
17:38:12|45276.35
17:38:13|45276.35
17:38:14|45276.35
17:38:15|45276.35
17:38:16|45276.35
17:38:17|45283.52
17:38:18|45283.52
17:38:19|45268.9
17:38:20|45268.27
17:38:21|45268.27
17:38:22|45268.27
17:38:23|45268.27
17:38:24|45267.84
17:38:25|45272.51
17:38:26|45274.54
17:38:27|45275.03
17:38:28|45275.03
17:38:29|45275.03
17:38:30|45295.5
17:38:31|45295.5
17:38:32|45295.51
17:38:33|45295.51
17:38:34|45301.69
17:38:35|45301.69
17:38:36|45301.69
17:38:38|45301.69
17:38:39|45301.69
17:38:40|45312.4
17:38:40|45314.76
17:38:42|45300.95
17:38:44|45305.08
17:38:44|45307.35
17:38:45|45311.44
17:38:46|45311.44
17:38:47|45311.44
17:38:48|45295.92
17:38:49|45295.92
17:38:50|45297.24
17:38:51|45296.83
17:38:52|45296.83
17:38:53|45296.83
17:38:54|45296.58
17:38:55|45296.58
17:38:56|45296.58
17:38:57|45296.58
17:38:58|45303.57
17:39:00|45303.57
17:39:00|45303.57
17:39:01|45303.57
17:39:02|45293.97
17:39:04|45290.21
17:39:06|45295.15
17:39:07|45295.26
17:39:09|45295.26
17:39:09|45295.26
17:39:11|45312.93
17:39:13|45325.39
17:39:14|45325.39
17:39:14|45321.53
17:39:15|45321.53
17:39:16|45313.55
17:39:17|45313.55
17:39:18|45313.55
17:39:19|45330.39
17:39:20|45333.6
17:39:21|45333.6
17:39:22|45331.91
17:39:24|45344.15
17:39:24|45344.15
17:39:25|45347.36
17:39:26|45347.36
17:39:27|45343.42
17:39:28|45343.42
17:39:30|45346.43
17:39:30|45346.43
17:39:31|45346.39
17:39:32|45348.03
17:39:33|45347.45
17:39:34|45342.93
17:39:35|45329.2
17:39:36|45329.2
17:39:38|45329.2
17:39:39|45325.6
17:39:40|45325.6
17:39:41|45325.6
17:39:42|45325.6
17:39:43|45325.6
17:39:44|45325.6
17:39:45|45325.6
17:39:46|45323.87
17:39:47|45316.78
17:39:48|45316.78
17:39:49|45316.78
17:39:50|45316.78
17:39:51|45316.78
17:39:52|45316.62
17:39:53|45307.39
17:39:54|45307.39
17:39:55|45326.16
17:39:56|45326.16
17:39:57|45326.16
17:39:58|45326.16
17:39:59|45326.16
17:40:00|45326.16
17:40:01|45326.16
17:40:02|45326.16
17:40:03|45331.44
17:40:04|45333.77
17:40:05|45333.77
17:40:07|45333.77
17:40:09|45360.23
17:40:09|45361.07
17:40:10|45361.07
17:40:12|45361.07
17:40:13|45361.07
17:40:15|45369.09
17:40:15|45371.1
17:40:16|45371.1
17:40:18|45371.1
17:40:18|45366.66
17:40:20|45366.66
17:40:20|45366.66
17:40:21|45366.66
17:40:23|45366.66
17:40:23|45366.66
17:40:25|45366.96
17:40:25|45366.96
17:40:27|45366.96
17:40:28|45369.22
17:40:29|45369.22
17:40:30|45370.43
17:40:31|45370.43
17:40:32|45370.43
17:40:32|45372.53
17:40:34|45372.53
17:40:35|45358.47
17:40:35|45358.47
17:40:36|45356.29
17:40:39|45356.29
17:40:39|45356.29
17:40:40|45356.34
17:40:41|45370.41
17:40:42|45370.41
17:40:43|45370.43
17:40:44|45370.43
17:40:45|45370.42
17:40:46|45370.42
17:40:47|45370.42
17:40:48|45370.43
17:40:49|45370.43
17:40:50|45370.43
17:40:51|45355.22
17:40:52|45355.22
17:40:53|45355.22
17:40:54|45355.22
17:40:55|45368.02
17:40:56|45369.35
17:40:57|45365.99
17:40:58|45366.61
17:40:59|45366.29
17:41:00|45366.26
17:41:01|45366.26
17:41:02|45366.26
17:41:03|45366.26
17:41:04|45366.26
17:41:06|45370.01
17:41:08|45378.1
17:41:09|45372.33
17:41:11|45372.35
17:41:11|45365.33
17:41:12|45365.33
17:41:13|45365.33
17:41:14|45365.33
17:41:16|45369.78
17:41:17|45369.78
17:41:18|45367.89
17:41:19|45367.89
17:41:20|45367.89
17:41:21|45371.92
17:41:22|45371.92
17:41:24|45371.92
17:41:25|45371.92
17:41:26|45377.69
17:41:27|45383.37
17:41:28|45383.37
17:41:29|45383.38
17:41:30|45377.18
17:41:31|45377.18
17:41:33|45378.29
17:41:34|45366.71
17:41:34|45369.52
17:41:36|45369.52
17:41:36|45369.52
17:41:37|45363.1
17:41:39|45363.1
17:41:40|45353.42
17:41:41|45342.71
17:41:42|45342.71
17:41:43|45338.11
17:41:44|45338.11
17:41:45|45324.48
17:41:46|45324.51
17:41:47|45324.51
17:41:48|45324.51
17:41:49|45324.51
17:41:50|45323.2
17:41:51|45334.88
17:41:52|45334.88
17:41:53|45349.66
17:41:54|45338.14
17:41:55|45338.14
17:41:55|45338.14
17:41:56|45338.14
17:41:58|45338.14
17:41:59|45331.19
17:41:59|45331.19
17:42:01|45331.19
17:42:01|45329.66
17:42:03|45329.66
17:42:04|45329.66
17:42:05|45338.1
17:42:06|45338.1
17:42:08|45338.1
17:42:10|45341.11
17:42:10|45363.85
17:42:12|45363.85
17:42:12|45363.85
17:42:13|45351.45
17:42:14|45364.26
17:42:16|45369.28
17:42:17|45369.28
17:42:17|45359.3
17:42:19|45359.3
17:42:19|45359.3
17:42:21|45359.3
17:42:22|45356.01
17:42:22|45356.01
17:42:24|45352.67
17:42:25|45352.67
17:42:26|45366.83
17:42:27|45371.49
17:42:28|45364.53
17:42:29|45365.95
17:42:30|45362.29
17:42:31|45362.29
17:42:32|45364.49
17:42:33|45364.49
17:42:34|45364.49
17:42:35|45364.49
17:42:36|45364.49
17:42:38|45364.92
17:42:40|45354.66
17:42:40|45340.05
17:42:41|45338.85
17:42:43|45338.85
17:42:43|45338.85
17:42:45|45337.7
17:42:45|45351.72
17:42:46|45351.72
17:42:47|45351.72
17:42:49|45351.72
17:42:49|45369.04
17:42:50|45369.04
17:42:51|45369.04
17:42:52|45367.85
17:42:53|45367.85
17:42:54|45367.85
17:42:55|45362.29
17:42:56|45362.29
17:42:57|45362.3
17:42:58|45362.3
17:42:59|45362.3
17:43:00|45362.3
17:43:01|45359.01
17:43:03|45359.01
17:43:04|45359.05
17:43:04|45359.05
17:43:05|45367.73
17:43:06|45367.73
17:43:08|45367.73
17:43:11|45371.28
17:43:11|45371.28
17:43:13|45371.28
17:43:14|45363.86
17:43:15|45363.86
17:43:16|45363.93
17:43:17|45364.
17:43:18|45364.
17:43:19|45350.33
17:43:20|45337.46
17:43:21|45333.76
17:43:22|45330.36
17:43:23|45330.36
17:43:24|45330.36
17:43:25|45326.34
17:43:26|45326.34
17:43:27|45320.
17:43:28|45320.
17:43:29|45320.
17:43:30|45320.
17:43:31|45320.
17:43:32|45320.
17:43:33|45320.
17:43:34|45320.
17:43:36|45312.21
17:43:37|45318.83
17:43:38|45318.83
17:43:39|45318.83
17:43:40|45318.83
17:43:41|45318.83
17:43:42|45318.83
17:43:43|45316.17
17:43:44|45316.17
17:43:45|45316.17
17:43:46|45316.17
17:43:47|45316.17
17:43:48|45316.17
17:43:49|45316.17
17:43:50|45316.17
17:43:51|45316.17
17:43:52|45302.68
17:43:53|45302.68
17:43:54|45305.72
17:43:55|45305.71
17:43:56|45304.07
17:43:57|45302.44
17:43:58|45304.79
17:43:59|45304.79
17:44:00|45304.79
17:44:01|45302.77
17:44:02|45312.24
17:44:03|45323.09
17:44:04|45323.09
17:44:05|45323.09
17:44:06|45323.09
17:44:07|45323.09
17:44:08|45323.09
17:44:09|45306.1
17:44:10|45306.1
17:44:12|45300.13
17:44:14|45300.
17:44:15|45300.
17:44:16|45300.
17:44:16|45283.5
17:44:18|45283.57
17:44:18|45278.44
17:44:19|45278.26
17:44:21|45278.33
17:44:21|45274.93
17:44:23|45274.93
17:44:24|45274.93
17:44:24|45274.93
17:44:27|45274.93
17:44:27|45274.93
17:44:29|45274.93
17:44:29|45283.32
17:44:30|45283.32
17:44:31|45300.
17:44:33|45300.
17:44:33|45300.
17:44:34|45300.
17:44:35|45300.
17:44:36|45300.
17:44:37|45300.
17:44:38|45300.
17:44:39|45315.19
17:44:40|45315.19
17:44:41|45315.19
17:44:42|45331.32
17:44:43|45331.32
17:44:44|45334.33
17:44:45|45334.33
17:44:47|45323.65
17:44:48|45323.65
17:44:50|45316.99
17:44:50|45316.99
17:44:51|45316.99
17:44:52|45316.99
17:44:54|45316.99
17:44:54|45316.99
17:44:55|45320.44
17:44:56|45324.9
17:44:57|45324.9
17:44:58|45331.83
17:44:59|45321.62
17:45:00|45321.62
17:45:01|45321.62
17:45:04|45338.16
17:45:04|45338.16
17:45:05|45339.44
17:45:06|45344.06
17:45:07|45339.67
17:45:08|45325.57
17:45:09|45324.79
17:45:11|45328.3
17:45:12|45328.3
17:45:13|45328.3
17:45:14|45337.48
17:45:16|45349.98
17:45:18|45349.98
17:45:19|45349.98
17:45:20|45349.98
17:45:20|45333.91
17:45:21|45341.65
17:45:23|45341.65
17:45:24|45341.65
17:45:25|45349.79
17:45:25|45341.58
17:45:27|45341.58
17:45:28|45349.62
17:45:28|45349.62
17:45:30|45349.62
17:45:30|45349.62
17:45:32|45349.62
17:45:34|45348.77
17:45:34|45348.77
17:45:35|45348.77
17:45:36|45349.98
17:45:37|45349.98
17:45:38|45349.98
17:45:39|45350.
17:45:41|45373.67
17:45:42|45367.82
17:45:43|45367.83
17:45:44|45367.82
17:45:45|45367.82
17:45:46|45367.82
17:45:47|45367.82
17:45:48|45349.89
17:45:49|45349.89
17:45:50|45349.87
17:45:51|45349.87
17:45:52|45349.87
17:45:53|45349.3
17:45:54|45351.18
17:45:55|45351.18
17:45:57|45351.17
17:45:57|45351.17
17:45:59|45351.17
17:45:59|45351.17
17:46:00|45351.17
17:46:02|45351.17
17:46:03|45351.17
17:46:03|45350.4
17:46:05|45350.4
17:46:06|45361.22
17:46:07|45361.22
17:46:08|45361.22
17:46:09|45361.22
17:46:09|45362.3
17:46:12|45357.07
17:46:13|45355.49
17:46:14|45347.39
17:46:16|45347.39
17:46:17|45354.41
17:46:17|45354.4
17:46:18|45354.4
17:46:19|45349.75
17:46:20|45349.75
17:46:21|45349.75
17:46:22|45355.22
17:46:23|45354.29
17:46:24|45352.03
17:46:25|45340.25
17:46:26|45340.26
17:46:27|45340.26
17:46:28|45340.25
17:46:29|45340.26
17:46:30|45351.99
17:46:31|45351.05
17:46:32|45351.05
17:46:33|45351.05
17:46:34|45351.05
17:46:35|45351.05
17:46:36|45351.05
17:46:37|45351.05
17:46:39|45354.28
17:46:40|45354.28
17:46:40|45352.44
17:46:42|45352.44
17:46:42|45352.44
17:46:44|45352.44
17:46:44|45352.44
17:46:45|45352.44
17:46:46|45352.44
17:46:48|45350.49
17:46:49|45350.49
17:46:49|45347.89
17:46:50|45352.44
17:46:51|45352.44
17:46:53|45352.44
17:46:53|45352.44
17:46:54|45352.44
17:46:56|45352.44
17:46:57|45352.44
17:46:58|45352.44
17:46:58|45352.44
17:46:59|45352.44
17:47:00|45352.44
17:47:02|45352.44
17:47:02|45352.44
17:47:04|45352.44
17:47:04|45355.7
17:47:05|45355.7
17:47:06|45356.7
17:47:08|45356.7
17:47:09|45356.7
17:47:09|45356.7
17:47:12|45364.8
17:47:13|45364.8
17:47:15|45364.8
17:47:16|45364.8
17:47:17|45364.8
17:47:17|45364.8
17:47:19|45364.84
17:47:20|45364.84
17:47:21|45364.84
17:47:22|45379.75
17:47:23|45379.75
17:47:25|45379.77
17:47:25|45373.04
17:47:27|45373.04
17:47:27|45373.04
17:47:28|45377.73
17:47:29|45377.73
17:47:30|45377.73
17:47:31|45369.15
17:47:32|45370.94
17:47:33|45370.94
17:47:34|45370.94
17:47:35|45370.94
17:47:37|45382.35
17:47:37|45382.35
17:47:38|45382.35
17:47:40|45379.77
17:47:41|45379.77
17:47:42|45379.77
17:47:43|45379.77
17:47:44|45379.77
17:47:45|45378.26
17:47:46|45378.26
17:47:47|45378.26
17:47:48|45372.61
17:47:49|45372.61
17:47:50|45372.61
17:47:51|45372.61
17:47:52|45391.17
17:47:53|45391.17
17:47:54|45391.14
17:47:55|45391.13
17:47:56|45391.13
17:47:57|45393.11
17:47:58|45393.11
17:47:59|45391.28
17:48:00|45392.24
17:48:01|45392.24
17:48:02|45392.24
17:48:03|45391.15
17:48:04|45393.11
17:48:05|45393.11
17:48:06|45393.11
17:48:07|45393.17
17:48:08|45393.17
17:48:09|45393.17
17:48:10|45393.17
17:48:11|45393.17
17:48:12|45393.17
17:48:13|45393.17
17:48:14|45393.17
17:48:16|45393.17
17:48:16|45393.17
17:48:19|45416.46
17:48:20|45416.46
17:48:20|45416.46
17:48:21|45416.46
17:48:23|45416.46
17:48:24|45431.86
17:48:26|45430.03
17:48:26|45447.1
17:48:27|45444.28
17:48:28|45444.28
17:48:29|45429.91
17:48:30|45429.91
17:48:31|45429.91
17:48:32|45422.76
17:48:33|45428.41
17:48:34|45428.41
17:48:35|45428.41
17:48:37|45428.41
17:48:38|45428.41
17:48:39|45428.41
17:48:40|45428.41
17:48:41|45433.98
17:48:42|45433.98
17:48:43|45433.99
17:48:43|45452.83
17:48:45|45452.83
17:48:46|45449.69
17:48:47|45449.69
17:48:48|45445.91
17:48:49|45439.79
17:48:50|45439.82
17:48:50|45430.66
17:48:51|45430.66
17:48:53|45439.71
17:48:53|45439.71
17:48:55|45441.98
17:48:55|45452.88
17:48:57|45452.88
17:48:58|45452.88
17:48:59|45452.88
17:48:59|45452.88
17:49:01|45439.83
17:49:02|45439.83
17:49:03|45439.83
17:49:03|45439.83
17:49:05|45439.83
17:49:06|45439.83
17:49:06|45439.83
17:49:08|45452.87
17:49:09|45452.87
17:49:10|45450.43
17:49:11|45450.06
17:49:12|45450.06
17:49:13|45450.06
17:49:13|45450.06
17:49:16|45448.02
17:49:16|45447.05
17:49:19|45447.05
17:49:19|45447.05
17:49:21|45444.69
17:49:22|45444.69
17:49:23|45444.69
17:49:24|45443.36
17:49:25|45441.16
17:49:26|45442.99
17:49:27|45442.02
17:49:28|45442.02
17:49:29|45442.02
17:49:30|45444.65
17:49:31|45444.65
17:49:32|45444.65
17:49:33|45444.65
17:49:34|45452.89
17:49:35|45452.89
17:49:36|45452.89
17:49:37|45460.11
17:49:38|45460.11
17:49:39|45460.11
17:49:40|45457.32
17:49:41|45457.32
17:49:43|45457.32
17:49:44|45457.32
17:49:45|45459.19
17:49:45|45459.14
17:49:47|45459.14
17:49:48|45459.14
17:49:49|45459.14
17:49:50|45448.66
17:49:50|45448.66
17:49:52|45440.31
17:49:53|45440.31
17:49:54|45440.31
17:49:55|45442.38
17:49:56|45442.38
17:49:57|45452.91
17:49:58|45452.91
17:49:59|45452.91
17:50:00|45452.91
17:50:01|45456.79
17:50:02|45456.79
17:50:03|45437.45
17:50:04|45437.46
17:50:05|45437.46
17:50:06|45437.46
17:50:07|45437.46
17:50:08|45441.13
17:50:09|45443.71
17:50:10|45440.28
17:50:11|45440.28
17:50:12|45438.77
17:50:13|45437.46
17:50:14|45453.19
17:50:16|45453.19
17:50:17|45453.19
17:50:17|45453.19
17:50:19|45453.19
17:50:20|45453.19
17:50:21|45453.19
17:50:22|45453.19
17:50:23|45453.19
17:50:25|45453.16
17:50:25|45453.16
17:50:27|45453.16
17:50:27|45464.65
17:50:28|45464.65
17:50:29|45464.66
17:50:31|45464.66
17:50:31|45464.66
17:50:32|45465.66
17:50:34|45465.66
17:50:34|45465.66
17:50:36|45465.66
17:50:36|45465.65
17:50:37|45465.65
17:50:38|45472.73
17:50:39|45472.73
17:50:40|45472.73
17:50:41|45477.99
17:50:43|45477.87
17:50:43|45477.87
17:50:46|45477.87
17:50:46|45477.87
17:50:47|45477.87
17:50:48|45465.02
17:50:49|45465.02
17:50:50|45465.02
17:50:51|45465.02
17:50:52|45466.74
17:50:53|45454.81
17:50:55|45454.81
17:50:55|45454.81
17:50:56|45454.81
17:50:57|45454.81
17:50:58|45454.81
17:50:59|45454.81
17:51:00|45454.81
17:51:01|45456.54
17:51:02|45456.54
17:51:03|45437.48
17:51:05|45437.48
17:51:06|45437.48
17:51:07|45443.77
17:51:08|45443.77
17:51:09|45443.77
17:51:10|45446.29
17:51:11|45446.29
17:51:12|45447.1
17:51:13|45452.5
17:51:14|45452.5
17:51:15|45452.5
17:51:17|45452.5
17:51:18|45445.42
17:51:19|45445.42
17:51:20|45445.42
17:51:21|45445.42
17:51:22|45445.42
17:51:24|45445.42
17:51:25|45445.42
17:51:27|45448.92
17:51:28|45459.53
17:51:28|45459.53
17:51:29|45454.55
17:51:30|45454.55
17:51:32|45454.55
17:51:33|45437.46
17:51:33|45437.46
17:51:34|45437.46
17:51:35|45446.27
17:51:38|45445.65
17:51:38|45445.65
17:51:39|45445.65
17:51:40|45442.08
17:51:41|45442.08
17:51:42|45442.08
17:51:44|45442.08
17:51:45|45442.08
17:51:46|45455.
17:51:47|45464.28
17:51:48|45453.48
17:51:49|45453.48
17:51:50|45453.48
17:51:51|45453.48
17:51:52|45453.48
17:51:53|45453.48
17:51:54|45446.5
17:51:55|45454.58
17:51:56|45453.04
17:51:57|45453.04
17:51:58|45447.05
17:51:59|45447.05
17:52:00|45447.05
17:52:01|45447.05
17:52:02|45452.45
17:52:03|45445.66
17:52:04|45445.66
17:52:05|45437.47
17:52:06|45437.47
17:52:07|45437.46
17:52:08|45429.22
17:52:09|45429.22
17:52:10|45419.39
17:52:11|45419.39
17:52:12|45419.39
17:52:13|45419.39
17:52:14|45420.8
17:52:15|45420.8
17:52:16|45420.8
17:52:18|45410.9
17:52:20|45410.9
17:52:21|45417.46
17:52:22|45417.46
17:52:22|45417.46
17:52:23|45417.46
17:52:25|45417.46
17:52:26|45417.46
17:52:26|45416.2
17:52:27|45416.2
17:52:29|45409.
17:52:29|45409.
17:52:31|45409.
17:52:32|45409.
17:52:33|45409.
17:52:33|45409.
17:52:35|45409.
17:52:36|45412.5
17:52:37|45412.5
17:52:38|45402.64
17:52:39|45402.64
17:52:40|45402.64
17:52:41|45401.03
17:52:42|45401.03
17:52:43|45401.03
17:52:44|45402.88
17:52:45|45402.88
17:52:46|45402.88
17:52:46|45402.88
17:52:48|45420.08
17:52:49|45425.43
17:52:50|45425.43
17:52:52|45420.62
17:52:52|45420.62
17:52:54|45420.62
17:52:55|45419.41
17:52:55|45419.41
17:52:58|45419.41
17:52:58|45413.52
17:52:59|45413.52
17:53:00|45415.17
17:53:01|45415.17
17:53:02|45415.17
17:53:03|45415.17
17:53:04|45409.16
17:53:05|45409.16
17:53:06|45409.16
17:53:07|45422.83
17:53:09|45422.83
17:53:10|45422.83
17:53:10|45422.83
17:53:11|45422.83
17:53:13|45415.48
17:53:13|45415.48
17:53:14|45415.48
17:53:15|45415.48
17:53:16|45415.07
17:53:19|45415.07
17:53:20|45415.39
17:53:21|45415.4
17:53:23|45415.4
17:53:24|45415.4
17:53:25|45415.4
17:53:26|45415.4
17:53:27|45415.4
17:53:28|45415.4
17:53:29|45415.4
17:53:30|45415.4
17:53:31|45415.4
17:53:32|45407.02
17:53:33|45407.02
17:53:34|45407.02
17:53:35|45407.02
17:53:36|45407.02
17:53:37|45407.38
17:53:38|45401.01
17:53:39|45401.01
17:53:40|45395.66
17:53:41|45395.66
17:53:42|45395.66
17:53:43|45395.66
17:53:44|45385.93
17:53:45|45385.93
17:53:46|45385.93
17:53:47|45385.93
17:53:48|45380.01
17:53:49|45380.01
17:53:51|45380.03
17:53:52|45385.5
17:53:53|45385.5
17:53:53|45385.5
17:53:54|45385.92
17:53:55|45391.
17:53:57|45391.
17:53:58|45391.
17:53:59|45391.
17:53:59|45391.
17:54:01|45401.13
17:54:02|45389.25
17:54:02|45391.03
17:54:03|45391.03
17:54:05|45391.03
17:54:06|45391.03
17:54:07|45391.03
17:54:08|45391.03
17:54:08|45391.03
17:54:10|45391.03
17:54:10|45395.82
17:54:11|45393.43
17:54:13|45393.43
17:54:14|45393.42
17:54:15|45393.42
17:54:16|45393.42
17:54:17|45393.42
17:54:18|45393.42
17:54:20|45393.42
17:54:22|45395.39
17:54:22|45395.39
17:54:24|45404.88
17:54:25|45404.88
17:54:26|45404.88
17:54:27|45404.88
17:54:28|45404.88
17:54:29|45404.37
17:54:30|45404.37
17:54:31|45404.37
17:54:32|45404.37
17:54:33|45404.4
17:54:34|45404.4
17:54:35|45404.4
17:54:37|45404.4
17:54:38|45397.13
17:54:38|45397.13
17:54:40|45398.02
17:54:40|45398.02
17:54:41|45398.03
17:54:42|45398.03
17:54:45|45398.07
17:54:45|45398.37
17:54:46|45398.37
17:54:47|45398.37
17:54:48|45398.37
17:54:50|45398.37
17:54:51|45400.92
17:54:51|45400.92
17:54:53|45400.92
17:54:54|45400.92
17:54:54|45402.56
17:54:56|45402.56
17:54:57|45404.87
17:54:57|45404.87
17:54:58|45404.88
17:54:59|45404.88
17:55:00|45404.88
17:55:01|45404.88
17:55:03|45404.88
17:55:04|45404.88
17:55:04|45404.88
17:55:05|45404.88
17:55:07|45404.88
17:55:07|45404.88
17:55:08|45414.
17:55:09|45414.
17:55:10|45414.
17:55:11|45414.
17:55:12|45425.
17:55:13|45425.
17:55:14|45425.
17:55:15|45425.
17:55:17|45449.45
17:55:17|45448.15
17:55:18|45445.36
17:55:21|45445.36
17:55:22|45445.36
17:55:24|45445.36
17:55:25|45439.34
17:55:26|45439.34
17:55:27|45439.34
17:55:28|45439.34
17:55:29|45439.34
17:55:30|45439.34
17:55:31|45434.45
17:55:33|45437.81
17:55:34|45437.81
17:55:35|45437.81
17:55:37|45437.81
17:55:37|45437.81
17:55:38|45437.81
17:55:39|45443.56
17:55:41|45440.86
17:55:41|45440.86
17:55:42|45440.86
17:55:43|45440.86
17:55:44|45441.04
17:55:46|45441.04
17:55:46|45441.04
17:55:47|45441.04
17:55:49|45441.04
17:55:50|45441.04
17:55:50|45437.21
17:55:52|45439.45
17:55:52|45439.45
17:55:54|45439.45
17:55:56|45439.45
17:55:57|45439.43
17:55:57|45439.43
17:55:58|45439.43
17:55:59|45439.43
17:56:01|45439.43
17:56:02|45439.43
17:56:04|45441.39
17:56:05|45441.39
17:56:06|45441.39
17:56:07|45441.39
17:56:08|45441.41
17:56:09|45441.43
17:56:10|45441.43
17:56:11|45441.43
17:56:12|45441.47
17:56:13|45441.47
17:56:14|45441.47
17:56:15|45441.47
17:56:16|45441.08
17:56:17|45441.08
17:56:18|45441.08
17:56:19|45441.08
17:56:21|45440.59
17:56:22|45440.59
17:56:24|45441.04
17:56:25|45441.07
17:56:26|45441.07
17:56:27|45441.07
17:56:28|45446.63
17:56:29|45442.98
17:56:30|45442.98
17:56:32|45439.56
17:56:33|45441.64
17:56:33|45433.36
17:56:35|45433.36
17:56:35|45433.36
17:56:37|45433.36
17:56:37|45450.2
17:56:39|45450.2
17:56:40|45450.2
17:56:41|45450.2
17:56:42|45450.2
17:56:42|45450.2
17:56:44|45450.2
17:56:44|45450.2
17:56:45|45450.2
17:56:46|45450.2
17:56:48|45450.2
17:56:49|45450.2
17:56:50|45450.2
17:56:51|45450.2
17:56:52|45450.2
17:56:52|45450.2
17:56:54|45450.2
17:56:55|45450.2
17:56:56|45450.2
17:56:56|45450.2
17:56:58|45450.2
17:56:59|45450.2
17:57:00|45450.2
17:57:01|45459.16
17:57:02|45459.16
17:57:03|45459.16
17:57:04|45459.16
17:57:04|45458.29
17:57:07|45456.
17:57:08|45456.
17:57:09|45456.
17:57:10|45445.87
17:57:11|45445.87
17:57:12|45445.87
17:57:13|45446.41
17:57:13|45446.41
17:57:14|45446.41
17:57:16|45446.38
17:57:17|45435.9
17:57:18|45433.33
17:57:19|45423.52
17:57:20|45423.52
17:57:21|45423.52
17:57:23|45425.79
17:57:24|45425.79
17:57:25|45425.79
17:57:26|45425.79
17:57:28|45425.79
17:57:29|45425.79
17:57:30|45425.79
17:57:31|45425.79
17:57:31|45425.79
17:57:33|45425.79
17:57:34|45425.79
17:57:35|45420.31
17:57:36|45420.31
17:57:37|45422.99
17:57:38|45422.99
17:57:38|45424.89
17:57:40|45424.89
17:57:40|45424.89
17:57:41|45423.03
17:57:42|45423.03
17:57:45|45417.72
17:57:47|45417.42
17:57:47|45417.42
17:57:48|45417.42
17:57:50|45421.21
17:57:51|45421.21
17:57:52|45420.09
17:57:53|45420.07
17:57:54|45420.07
17:57:55|45420.07
17:57:56|45420.07
17:57:57|45420.07
17:57:58|45420.07
17:57:59|45432.16
17:58:01|45428.48
17:58:02|45427.7
17:58:03|45427.7
17:58:04|45427.7
17:58:05|45427.7
17:58:06|45427.7
17:58:07|45427.7
17:58:08|45427.7
17:58:09|45427.7
17:58:10|45427.7
17:58:10|45427.7
17:58:13|45427.7
17:58:14|45427.69
17:58:15|45427.69
17:58:15|45427.69
17:58:17|45427.69
17:58:17|45427.69
17:58:19|45432.79
17:58:20|45432.79
17:58:21|45432.83
17:58:21|45432.83
17:58:23|45432.83
17:58:24|45436.76
17:58:25|45436.76
17:58:26|45434.93
17:58:28|45434.93
17:58:30|45439.42
17:58:31|45439.42
17:58:32|45439.42
17:58:33|45439.42
17:58:34|45439.42
17:58:35|45427.7
17:58:36|45427.7
17:58:37|45427.69
17:58:38|45427.69
17:58:39|45413.02
17:58:41|45414.21
17:58:42|45414.21
17:58:43|45414.21
17:58:44|45416.95
17:58:45|45416.95
17:58:45|45416.95
17:58:46|45416.95
17:58:48|45416.95
17:58:49|45413.67
17:58:50|45413.67
17:58:51|45411.33
17:58:52|45407.85
17:58:53|45407.85
17:58:54|45407.85
17:58:55|45407.85
17:58:56|45410.21
17:58:57|45410.21
17:58:57|45412.01
17:58:59|45412.01
17:59:00|45412.01
17:59:00|45410.02
17:59:02|45410.02
17:59:03|45410.02
17:59:05|45410.02
17:59:06|45410.02
17:59:07|45410.02
17:59:07|45410.02
17:59:08|45410.02
17:59:10|45410.1
17:59:10|45410.1
17:59:12|45410.1
17:59:12|45410.1
17:59:13|45407.29
17:59:15|45407.29
17:59:16|45407.29
17:59:18|45407.29
17:59:18|45417.19
17:59:19|45417.19
17:59:20|45417.19
17:59:22|45417.19
17:59:22|45417.18
17:59:25|45417.2
17:59:25|45417.2
17:59:26|45417.2
17:59:28|45417.2
17:59:29|45404.89
17:59:30|45400.92
17:59:31|45393.45
17:59:32|45393.45
17:59:33|45393.45
17:59:34|45393.45
17:59:35|45393.45
17:59:36|45393.45
17:59:37|45398.2
17:59:38|45398.2
17:59:39|45398.2
17:59:40|45393.68
17:59:41|45393.68
17:59:43|45393.68
17:59:44|45393.68
17:59:45|45393.68
17:59:46|45393.68
17:59:47|45393.68
17:59:48|45393.68
17:59:49|45393.68
17:59:50|45393.68
17:59:52|45393.68
17:59:53|45393.68
17:59:53|45393.68
17:59:56|45393.68
17:59:56|45393.68
17:59:57|45393.68
17:59:58|45394.91
17:59:59|45394.91
18:00:00|45394.91
18:00:01|45382.57
18:00:02|45380.
18:00:03|45378.4
18:00:04|45378.4
18:00:05|45373.68
18:00:07|45373.07
18:00:07|45373.07
18:00:09|45373.07
18:00:09|45373.07
18:00:10|45373.07
18:00:12|45373.07
18:00:12|45373.07
18:00:14|45373.07
18:00:15|45372.66
18:00:15|45372.66
18:00:16|45372.66
18:00:17|45372.66
18:00:18|45372.66
18:00:19|45372.66
18:00:20|45372.66
18:00:22|45372.66
18:00:22|45372.66
18:00:23|45372.66
18:00:26|45372.66
18:00:27|45372.66
18:00:27|45372.66
18:00:28|45372.66
18:00:30|45397.71
18:00:31|45397.71
18:00:33|45397.71
18:00:34|45397.71
18:00:35|45406.42
18:00:36|45406.42
18:00:37|45406.42
18:00:38|45406.42
18:00:40|45411.14
18:00:41|45410.58
18:00:42|45410.59
18:00:43|45414.32
18:00:44|45414.32
18:00:45|45417.32
18:00:45|45417.32
18:00:47|45417.32
18:00:48|45417.32
18:00:48|45430.63
18:00:49|45424.83
18:00:51|45426.1
18:00:52|45426.09
18:00:53|45426.1
18:00:54|45426.1
18:00:55|45430.59
18:00:57|45441.29
18:00:58|45441.29
18:00:58|45436.59
18:00:59|45435.29
18:01:00|45435.98
18:01:02|45435.98
18:01:03|45434.39
18:01:04|45435.15
18:01:05|45435.15
18:01:07|45445.27
18:01:07|45448.11
18:01:08|45448.11
18:01:11|45448.13
18:01:12|45448.13
18:01:12|45448.13
18:01:13|45448.13
18:01:14|45448.13
18:01:15|45448.13
18:01:17|45448.13
18:01:17|45448.13
18:01:18|45440.59
18:01:19|45440.59
18:01:20|45440.59
18:01:21|45440.59
18:01:22|45440.59
18:01:23|45440.59
18:01:25|45440.59
18:01:27|45440.59
18:01:28|45440.59
18:01:29|45440.59
18:01:29|45440.59
18:01:30|45440.59
18:01:31|45440.59
18:01:32|45458.19
18:01:34|45458.19
18:01:34|45458.19
18:01:36|45478.99
18:01:37|45464.14
18:01:37|45464.14
18:01:39|45479.07
18:01:40|45468.05
18:01:41|45468.05
18:01:42|45479.83
18:01:43|45479.08
18:01:44|45479.08
18:01:46|45479.08
18:01:47|45479.08
18:01:48|45471.62
18:01:48|45471.31
18:01:50|45471.31
18:01:52|45471.31
18:01:53|45471.31
18:01:53|45471.31
18:01:55|45479.83
18:01:55|45479.83
18:01:57|45479.83
18:01:58|45479.83
18:01:59|45479.83
18:02:00|45479.83
18:02:00|45479.83
18:02:02|45479.83
18:02:03|45479.83
18:02:04|45470.31
18:02:05|45470.31
18:02:06|45470.31
18:02:07|45470.31
18:02:07|45457.49
18:02:09|45463.39
18:02:09|45459.54
18:02:11|45457.93
18:02:12|45457.93
18:02:13|45457.93
18:02:13|45457.93
18:02:15|45457.93
18:02:15|45457.93
18:02:16|45470.55
18:02:17|45479.84
18:02:18|45479.84
18:02:20|45475.42
18:02:21|45475.42
18:02:22|45475.42
18:02:22|45475.42
18:02:23|45475.42
18:02:25|45475.86
18:02:26|45475.86
18:02:27|45475.86
18:02:29|45475.86
18:02:29|45470.68
18:02:32|45470.68
18:02:33|45470.68
18:02:33|45472.99
18:02:34|45472.99
18:02:35|45466.16
18:02:37|45466.16
18:02:37|45466.16
18:02:39|45466.16
18:02:39|45469.2
18:02:41|45469.2
18:02:42|45467.1
18:02:43|45467.11
18:02:44|45467.11
18:02:45|45469.67
18:02:46|45469.67
18:02:47|45469.67
18:02:48|45469.67
18:02:49|45472.7
18:02:50|45472.7
18:02:51|45472.7
18:02:52|45472.7
18:02:53|45472.7
18:02:54|45475.13
18:02:55|45475.13
18:02:56|45475.33
18:02:57|45465.89
18:02:58|45464.97
18:02:59|45464.97
18:03:00|45464.97
18:03:01|45464.97
18:03:02|45479.95
18:03:03|45467.93
18:03:04|45467.92
18:03:05|45468.43
18:03:06|45468.43
18:03:07|45468.43
18:03:08|45457.99
18:03:09|45457.99
18:03:10|45457.99
18:03:11|45468.42
18:03:12|45461.74
18:03:13|45460.97
18:03:14|45460.96
18:03:15|45460.96
18:03:17|45469.63
18:03:18|45469.63
18:03:19|45469.63
18:03:21|45469.63
18:03:22|45479.23
18:03:23|45477.67
18:03:24|45477.67
18:03:24|45477.67
18:03:27|45480.
18:03:28|45493.17
18:03:30|45500.
18:03:31|45513.38
18:03:32|45513.38
18:03:33|45512.36
18:03:34|45512.36
18:03:35|45523.35
18:03:36|45523.35
18:03:36|45523.35
18:03:38|45524.69
18:03:39|45529.22
18:03:41|45532.99
18:03:42|45532.99
18:03:43|45532.99
18:03:43|45521.36
18:03:44|45521.36
18:03:45|45521.36
18:03:47|45520.86
18:03:47|45520.86
18:03:48|45527.22
18:03:49|45530.96
18:03:51|45530.96
18:03:51|45525.41
18:03:53|45527.58
18:03:55|45533.7
18:03:56|45530.75
18:03:57|45530.75
18:03:58|45530.75
18:03:59|45530.75
18:04:00|45532.98
18:04:01|45531.07
18:04:02|45527.51
18:04:03|45515.78
18:04:04|45513.57
18:04:05|45513.72
18:04:06|45513.72
18:04:07|45513.72
18:04:08|45513.72
18:04:09|45513.72
18:04:10|45513.72
18:04:11|45513.72
18:04:12|45517.39
18:04:13|45512.94
18:04:14|45512.94
18:04:15|45512.94
18:04:16|45512.94
18:04:17|45512.94
18:04:18|45514.25
18:04:19|45514.25
18:04:20|45520.18
18:04:21|45520.18
18:04:22|45520.18
18:04:24|45520.19
18:04:25|45520.19
18:04:26|45520.19
18:04:27|45520.19
18:04:28|45520.19
18:04:29|45520.19
18:04:30|45528.08
18:04:31|45528.08
18:04:33|45528.08
18:04:34|45526.45
18:04:34|45526.45
18:04:35|45526.45
18:04:37|45526.45
18:04:38|45526.45
18:04:39|45510.
18:04:41|45500.48
18:04:41|45500.48
18:04:43|45500.48
18:04:45|45504.24
18:04:45|45504.24
18:04:46|45504.24
18:04:47|45504.24
18:04:49|45504.24
18:04:49|45523.7
18:04:50|45523.7
18:04:52|45523.7
18:04:52|45523.71
18:04:53|45523.71
18:04:54|45523.71
18:04:55|45523.71
18:04:57|45525.46
18:04:58|45525.46
18:04:59|45517.43
18:05:00|45517.41
18:05:01|45517.38
18:05:03|45517.38
18:05:03|45515.02
18:05:04|45515.02
18:05:05|45515.02
18:05:06|45515.02
18:05:07|45522.32
18:05:08|45522.32
18:05:09|45522.32
18:05:10|45522.32
18:05:11|45522.32
18:05:13|45516.97
18:05:13|45516.97
18:05:15|45519.15
18:05:16|45515.33
18:05:16|45515.33
18:05:17|45515.58
18:05:18|45515.27
18:05:19|45515.27
18:05:20|45515.27
18:05:21|45515.27
18:05:22|45510.91
18:05:23|45510.91
18:05:24|45510.91
18:05:25|45521.4
18:05:26|45521.4
18:05:27|45521.4
18:05:28|45521.4
18:05:29|45519.24
18:05:31|45519.24
18:05:33|45519.24
18:05:34|45519.24
18:05:35|45519.24
18:05:37|45519.24
18:05:38|45519.24
18:05:39|45519.24
18:05:40|45519.24
18:05:40|45519.24
18:05:43|45519.24
18:05:43|45519.24
18:05:44|45519.24
18:05:45|45519.24
18:05:46|45509.68
18:05:47|45509.68
18:05:48|45509.68
18:05:49|45509.69
18:05:50|45509.69
18:05:51|45509.69
18:05:52|45509.69
18:05:54|45509.69
18:05:54|45509.69
18:05:55|45509.69
18:05:58|45509.97
18:05:59|45510.25
18:05:59|45510.6
18:06:00|45510.6
18:06:01|45509.53
18:06:02|45509.53
18:06:03|45510.6
18:06:04|45510.6
18:06:05|45510.6
18:06:06|45510.6
18:06:07|45509.86
18:06:08|45500.
18:06:09|45500.
18:06:10|45489.97
18:06:11|45493.61
18:06:12|45493.61
18:06:14|45493.61
18:06:15|45485.94
18:06:16|45481.33
18:06:17|45481.33
18:06:18|45481.32
18:06:19|45481.32
18:06:20|45462.43
18:06:21|45465.05
18:06:22|45465.05
18:06:23|45465.05
18:06:24|45465.05
18:06:25|45465.05
18:06:26|45462.55
18:06:28|45467.27
18:06:28|45468.74
18:06:29|45468.74
18:06:31|45468.71
18:06:32|45469.55
18:06:34|45469.8
18:06:35|45473.22
18:06:35|45473.22
18:06:37|45474.82
18:06:38|45474.82
18:06:40|45474.82
18:06:40|45474.82
18:06:43|45474.82
18:06:43|45466.36
18:06:45|45466.33
18:06:45|45460.95
18:06:46|45460.95
18:06:48|45460.95
18:06:48|45460.95
18:06:49|45466.76
18:06:52|45466.76
18:06:52|45466.76
18:06:53|45466.76
18:06:54|45466.76
18:06:55|45466.76
18:06:56|45466.76
18:06:57|45466.86
18:06:58|45462.24
18:06:59|45462.24
18:07:00|45461.67
18:07:02|45459.84
18:07:03|45459.45
18:07:04|45461.38
18:07:05|45464.41
18:07:06|45464.48
18:07:08|45466.27
18:07:08|45466.75
18:07:09|45465.58
18:07:11|45465.58
18:07:11|45465.87
18:07:12|45465.39
18:07:14|45465.39
18:07:14|45465.39
18:07:15|45465.39
18:07:16|45465.39
18:07:18|45460.17
18:07:19|45446.11
18:07:20|45446.11
18:07:21|45440.63
18:07:22|45440.63
18:07:23|45440.63
18:07:24|45440.63
18:07:25|45440.63
18:07:26|45440.63
18:07:27|45448.83
18:07:28|45448.79
18:07:29|45448.79
18:07:30|45448.77
18:07:31|45446.95
18:07:32|45446.95
18:07:33|45446.95
18:07:34|45446.95
18:07:36|45446.95
18:07:37|45448.5
18:07:37|45454.63
18:07:38|45457.36
18:07:39|45457.36
18:07:40|45457.36
18:07:41|45457.36
18:07:42|45457.36
18:07:44|45457.36
18:07:44|45457.36
18:07:45|45457.36
18:07:46|45457.36
18:07:47|45457.36
18:07:48|45457.36
18:07:49|45448.69
18:07:51|45448.69
18:07:52|45454.88
18:07:53|45454.88
18:07:54|45454.88
18:07:55|45454.88
18:07:56|45454.88
18:07:57|45454.88
18:07:58|45454.88
18:07:59|45454.88
18:08:00|45454.88
18:08:01|45454.88
18:08:02|45454.88
18:08:03|45453.09
18:08:04|45453.09
18:08:05|45453.09
18:08:06|45453.09
18:08:07|45453.09
18:08:08|45453.09
18:08:09|45453.09
18:08:11|45454.88
18:08:11|45454.88
18:08:13|45454.88
18:08:13|45454.88
18:08:14|45454.88
18:08:15|45454.88
18:08:18|45452.63
18:08:19|45441.12
18:08:19|45441.12
18:08:20|45441.12
18:08:22|45441.12
18:08:22|45444.5
18:08:23|45444.5
18:08:24|45444.5
18:08:26|45444.5
18:08:26|45444.5
18:08:28|45444.5
18:08:28|45444.5
18:08:29|45444.41
18:08:31|45444.39
18:08:31|45444.39
18:08:32|45444.39
18:08:35|45442.17
18:08:35|45442.17
18:08:37|45440.9
18:08:38|45440.9
18:08:39|45443.58
18:08:41|45440.59
18:08:42|45440.59
18:08:43|45423.38
18:08:44|45433.77
18:08:45|45433.77
18:08:45|45433.77
18:08:47|45438.39
18:08:48|45438.39
18:08:49|45439.22
18:08:50|45437.28
18:08:51|45437.32
18:08:52|45437.32
18:08:53|45438.27
18:08:54|45439.38
18:08:55|45438.33
18:08:56|45438.33
18:08:57|45438.33
18:08:58|45436.03
18:08:59|45436.03
18:09:00|45436.03
18:09:01|45436.03
18:09:02|45433.77
18:09:04|45433.77
18:09:04|45433.77
18:09:06|45433.77
18:09:07|45433.77
18:09:08|45433.77
18:09:09|45433.77
18:09:09|45428.36
18:09:11|45423.8
18:09:12|45425.24
18:09:13|45429.07
18:09:14|45425.31
18:09:15|45428.54
18:09:16|45428.77
18:09:17|45428.76
18:09:18|45428.76
18:09:20|45426.32
18:09:21|45426.32
18:09:21|45426.32
18:09:23|45426.32
18:09:23|45425.88
18:09:25|45425.87
18:09:25|45422.51
18:09:27|45423.95
18:09:28|45414.75
18:09:29|45410.43
18:09:30|45410.43
18:09:30|45410.43
18:09:32|45410.43
18:09:32|45405.02
18:09:35|45402.72
18:09:35|45400.01
18:09:37|45400.01
18:09:38|45400.01
18:09:39|45400.01
18:09:40|45391.56
18:09:41|45391.56
18:09:42|45391.56
18:09:44|45391.56
18:09:45|45390.91
18:09:46|45390.9
18:09:48|45387.
18:09:49|45381.02
18:09:50|45381.05
18:09:51|45381.05
18:09:52|45381.05
18:09:53|45371.54
18:09:54|45371.54
18:09:55|45371.54
18:09:56|45371.54
18:09:57|45371.56
18:09:58|45371.54
18:09:59|45371.54
18:10:00|45371.54
18:10:01|45371.54
18:10:02|45371.54
18:10:03|45371.54
18:10:04|45371.54
18:10:05|45371.54
18:10:07|45371.53
18:10:08|45348.55
18:10:09|45348.55
18:10:10|45325.6
18:10:11|45325.6
18:10:12|45325.61
18:10:13|45325.63
18:10:14|45325.6
18:10:15|45325.6
18:10:16|45325.6
18:10:17|45320.01
18:10:18|45336.64
18:10:19|45336.64
18:10:20|45336.64
18:10:21|45336.64
18:10:22|45336.64
18:10:23|45336.64
18:10:24|45351.99
18:10:25|45351.99
18:10:26|45360.3
18:10:27|45360.3
18:10:28|45360.3
18:10:29|45366.49
18:10:30|45366.49
18:10:31|45366.49
18:10:32|45366.49
18:10:33|45366.49
18:10:34|45366.49
18:10:35|45346.57
18:10:37|45346.57
18:10:38|45346.57
18:10:40|45346.57
18:10:41|45347.51
18:10:42|45347.51
18:10:42|45345.16
18:10:44|45345.16
18:10:45|45346.72
18:10:46|45346.72
18:10:47|45346.72
18:10:48|45354.59
18:10:49|45357.85
18:10:50|45357.85
18:10:51|45354.78
18:10:52|45354.23
18:10:53|45354.23
18:10:54|45354.23
18:10:56|45354.23
18:10:57|45353.06
18:10:57|45353.06
18:10:59|45353.06
18:11:00|45364.39
18:11:01|45364.39
18:11:02|45364.39
18:11:04|45358.73
18:11:04|45358.73
18:11:05|45358.73
18:11:06|45358.73
18:11:08|45358.73
18:11:09|45358.73
18:11:10|45358.73
18:11:11|45358.73
18:11:11|45358.73
18:11:13|45338.47
18:11:14|45345.47
18:11:15|45345.47
18:11:16|45345.47
18:11:16|45341.12
18:11:18|45341.12
18:11:19|45350.35
18:11:19|45359.65
18:11:20|45359.65
18:11:21|45351.52
18:11:23|45351.52
18:11:23|45351.15
18:11:25|45345.4
18:11:26|45349.16
18:11:26|45351.17
18:11:27|45351.17
18:11:28|45351.17
18:11:29|45351.17
18:11:30|45351.17
18:11:32|45351.17
18:11:33|45351.17
18:11:33|45352.07
18:11:35|45355.13
18:11:37|45359.69
18:11:37|45359.69
18:11:39|45370.14
18:11:40|45370.14
18:11:40|45367.29
18:11:42|45367.29
18:11:43|45367.29
18:11:44|45367.29
18:11:45|45367.29
18:11:46|45371.48
18:11:46|45371.48
18:11:48|45363.55
18:11:49|45375.58
18:11:50|45375.58
18:11:51|45375.58
18:11:52|45374.7
18:11:54|45376.54
18:11:54|45368.33
18:11:56|45368.33
18:11:57|45368.96
18:11:58|45369.61
18:11:59|45369.61
18:12:01|45370.12
18:12:02|45370.96
18:12:03|45361.41
18:12:04|45369.24
18:12:05|45369.24
18:12:06|45369.24
18:12:07|45369.24
18:12:08|45369.24
18:12:09|45369.24
18:12:10|45373.21
18:12:11|45373.21
18:12:12|45370.7
18:12:13|45370.7
18:12:14|45374.19
18:12:15|45374.19
18:12:16|45374.19
18:12:17|45374.19
18:12:18|45381.24
18:12:19|45381.24
18:12:20|45392.87
18:12:21|45392.06
18:12:22|45392.06
18:12:23|45392.06
18:12:24|45403.5
18:12:25|45403.5
18:12:26|45403.5
18:12:27|45403.5
18:12:28|45403.5
18:12:29|45403.5
18:12:30|45403.5
18:12:31|45403.5
18:12:32|45403.5
18:12:33|45403.5
18:12:34|45402.68
18:12:35|45402.69
18:12:36|45413.16
18:12:37|45418.01
18:12:39|45418.01
18:12:40|45418.01
18:12:42|45421.11
18:12:43|45424.34
18:12:43|45424.34
18:12:44|45424.34
18:12:45|45424.24
18:12:46|45424.24
18:12:47|45424.24
18:12:48|45419.2
18:12:49|45419.2
18:12:50|45419.2
18:12:52|45419.2
18:12:52|45419.2
18:12:54|45419.2
18:12:55|45419.2
18:12:56|45419.2
18:12:57|45411.32
18:12:58|45411.32
18:13:00|45411.32
18:13:01|45411.32
18:13:02|45408.84
18:13:03|45400.8
18:13:04|45403.44
18:13:05|45403.44
18:13:06|45400.19
18:13:07|45400.19
18:13:08|45399.97
18:13:09|45399.98
18:13:10|45399.98
18:13:10|45399.98
18:13:12|45399.98
18:13:13|45399.98
18:13:14|45399.98
18:13:15|45399.98
18:13:16|45399.98
18:13:17|45402.38
18:13:18|45402.38
18:13:18|45417.66
18:13:19|45417.66
18:13:21|45417.66
18:13:22|45417.66
18:13:23|45420.79
18:13:24|45420.79
18:13:25|45420.79
18:13:29|45411.61
18:13:29|45411.61
18:13:30|45411.61
18:13:31|45414.62
18:13:32|45414.62
18:13:33|45414.62
18:13:34|45414.61
18:13:35|45407.07
18:13:36|45407.07
18:13:38|45391.65
18:13:39|45391.65
18:13:40|45391.65
18:13:41|45382.19
18:13:42|45382.19
18:13:43|45382.19
18:13:44|45382.19
18:13:45|45382.19
18:13:46|45387.45
18:13:47|45396.83
18:13:48|45396.83
18:13:49|45390.68
18:13:50|45390.68
18:13:51|45390.68
18:13:52|45390.68
18:13:53|45390.68
18:13:54|45395.51
18:13:55|45395.51
18:13:56|45395.5
18:13:57|45395.5
18:13:58|45400.18
18:13:59|45405.43
18:14:00|45401.46
18:14:01|45401.46
18:14:02|45401.46
18:14:04|45401.46
18:14:06|45405.85
18:14:07|45405.85
18:14:08|45405.85
18:14:09|45405.85
18:14:09|45405.85
18:14:11|45405.85
18:14:11|45405.85
18:14:13|45405.85
18:14:14|45405.85
18:14:15|45405.85
18:14:15|45396.42
18:14:16|45396.42
18:14:18|45396.42
18:14:20|45396.37
18:14:22|45396.37
18:14:22|45387.41
18:14:23|45385.91
18:14:24|45385.91
18:14:25|45387.35
18:14:26|45387.35
18:14:27|45384.58
18:14:28|45396.08
18:14:29|45396.08
18:14:30|45396.08
18:14:31|45396.42
18:14:32|45396.42
18:14:33|45396.42
18:14:34|45396.42
18:14:36|45396.42
18:14:36|45396.42
18:14:38|45396.42
18:14:38|45396.42
18:14:40|45396.42
18:14:41|45396.42
18:14:43|45396.42
18:14:44|45385.82
18:14:45|45389.1
18:14:46|45389.1
18:14:46|45389.1
18:14:48|45389.1
18:14:49|45389.99
18:14:50|45389.99
18:14:51|45389.99
18:14:52|45390.02
18:14:53|45391.98
18:14:55|45391.98
18:14:56|45391.98
18:14:57|45391.98
18:14:57|45391.98
18:14:59|45391.98
18:14:59|45390.
18:15:01|45390.
18:15:01|45390.
18:15:04|45399.84
18:15:06|45399.84
18:15:06|45399.84
18:15:07|45399.84
18:15:08|45399.84
18:15:10|45399.84
18:15:11|45399.84
18:15:11|45399.84
18:15:13|45415.
18:15:13|45429.56
18:15:16|45429.56
18:15:16|45440.57
18:15:17|45440.57
18:15:18|45423.13
18:15:19|45412.37
18:15:20|45409.84
18:15:21|45409.84
18:15:22|45388.47
18:15:23|45388.42
18:15:24|45388.42
18:15:25|45371.67
18:15:26|45371.67
18:15:27|45371.66
18:15:28|45371.66
18:15:29|45376.02
18:15:30|45376.02
18:15:31|45376.02
18:15:32|45376.02
18:15:33|45358.72
18:15:35|45358.72
18:15:36|45355.57
18:15:37|45352.27
18:15:38|45350.01
18:15:38|45350.
18:15:41|45350.
18:15:42|45350.
18:15:44|45347.75
18:15:45|45347.75
18:15:46|45347.75
18:15:48|45347.75
18:15:50|45347.75
18:15:50|45347.75
18:15:52|45347.75
18:15:52|45358.5
18:15:54|45352.5
18:15:54|45352.5
18:15:55|45353.44
18:15:57|45353.44
18:15:58|45347.74
18:15:59|45347.74
18:16:00|45347.76
18:16:00|45337.16
18:16:01|45341.34
18:16:03|45341.34
18:16:03|45342.63
18:16:05|45342.63
18:16:05|45342.63
18:16:06|45339.68
18:16:07|45339.68
18:16:08|45339.68
18:16:09|45339.68
18:16:10|45339.68
18:16:12|45342.9
18:16:13|45352.5
18:16:14|45350.06
18:16:15|45350.06
18:16:16|45350.06
18:16:16|45350.06
18:16:18|45350.06
18:16:19|45358.82
18:16:20|45358.82
18:16:20|45358.82
18:16:22|45353.79
18:16:22|45353.79
18:16:24|45352.99
18:16:25|45352.99
18:16:26|45352.99
18:16:26|45352.99
18:16:27|45352.99
18:16:28|45352.99
18:16:30|45352.99
18:16:31|45355.3
18:16:32|45365.8
18:16:33|45364.24
18:16:34|45364.23
18:16:35|45364.23
18:16:36|45364.23
18:16:37|45364.23
18:16:38|45364.23
18:16:39|45364.23
18:16:40|45365.02
18:16:41|45365.02
18:16:43|45365.03
18:16:44|45365.03
18:16:44|45365.03
18:16:46|45353.07
18:16:47|45353.07
18:16:48|45353.07
18:16:49|45353.07
18:16:50|45353.07
18:16:51|45353.07
18:16:52|45353.07
18:16:53|45353.07
18:16:54|45357.67
18:16:55|45357.67
18:16:56|45357.67
18:16:57|45357.21
18:16:58|45357.21
18:17:00|45357.21
18:17:00|45373.78
18:17:01|45373.78
18:17:03|45398.51
18:17:04|45393.75
18:17:05|45400.36
18:17:06|45400.36
18:17:07|45400.36
18:17:08|45400.36
18:17:09|45400.36
18:17:09|45400.36
18:17:10|45400.36
18:17:12|45400.36
18:17:13|45400.36
18:17:14|45400.36
18:17:14|45400.36
18:17:16|45384.88
18:17:17|45384.88
18:17:18|45384.88
18:17:19|45384.88
18:17:19|45384.88
18:17:21|45401.65
18:17:22|45401.65
18:17:23|45401.65
18:17:24|45401.65
18:17:25|45403.9
18:17:26|45403.9
18:17:26|45403.9
18:17:28|45402.97
18:17:29|45400.72
18:17:29|45400.72
18:17:31|45400.73
18:17:32|45403.83
18:17:33|45403.83
18:17:34|45403.83
18:17:35|45403.83
18:17:36|45405.02
18:17:37|45405.02
18:17:38|45405.02
18:17:39|45404.98
18:17:40|45404.98
18:17:41|45409.3
18:17:42|45409.3
18:17:44|45409.3
18:17:45|45409.3
18:17:45|45409.3
18:17:47|45394.29
18:17:47|45394.29
18:17:48|45397.43
18:17:49|45397.43
18:17:51|45397.43
18:17:52|45397.43
18:17:54|45397.43
18:17:55|45398.63
18:17:55|45398.63
18:17:57|45398.63
18:17:57|45398.63
18:17:59|45398.63
18:18:00|45402.25
18:18:02|45402.25
18:18:03|45402.25
18:18:04|45398.64
18:18:05|45398.64
18:18:06|45398.64
18:18:07|45398.63
18:18:08|45381.6
18:18:09|45381.6
18:18:10|45381.6
18:18:11|45388.83
18:18:12|45388.83
18:18:14|45388.83
18:18:14|45388.83
18:18:15|45393.75
18:18:17|45381.6
18:18:17|45381.6
18:18:18|45381.6
18:18:20|45390.85
18:18:20|45390.85
18:18:21|45390.85
18:18:23|45392.46
18:18:24|45392.46
18:18:24|45392.46
18:18:26|45381.6
18:18:27|45381.6
18:18:27|45381.6
18:18:29|45381.6
18:18:30|45381.6
18:18:31|45381.6
18:18:31|45385.03
18:18:33|45385.03
18:18:34|45385.03
18:18:34|45381.6
18:18:35|45381.6
18:18:37|45381.6
18:18:38|45381.6
18:18:38|45381.6
18:18:40|45381.6
18:18:41|45381.6
18:18:42|45381.6
18:18:44|45381.6
18:18:45|45382.47
18:18:46|45382.47
18:18:48|45381.74
18:18:48|45381.74
18:18:49|45381.74
18:18:50|45381.74
18:18:51|45384.71
18:18:53|45383.55
18:18:53|45383.55
18:18:54|45383.55
18:18:55|45381.6
18:18:57|45381.6
18:18:58|45381.6
18:18:59|45381.6
18:19:00|45381.6
18:19:01|45382.26
18:19:02|45382.26
18:19:03|45382.26
18:19:04|45382.26
18:19:05|45382.26
18:19:06|45382.26
18:19:07|45382.26
18:19:08|45382.26
18:19:09|45382.26
18:19:10|45382.26
18:19:11|45382.26
18:19:12|45382.26
18:19:14|45382.26
18:19:15|45382.26
18:19:16|45382.26
18:19:17|45381.73
18:19:18|45381.73
18:19:20|45381.73
18:19:21|45381.73
18:19:22|45372.7
18:19:23|45371.81
18:19:24|45371.8
18:19:25|45371.8
18:19:26|45371.8
18:19:27|45371.8
18:19:28|45371.8
18:19:29|45371.8
18:19:30|45371.8
18:19:31|45371.8
18:19:32|45371.8
18:19:33|45371.8
18:19:34|45378.27
18:19:34|45376.58
18:19:37|45364.56
18:19:37|45364.56
18:19:39|45364.56
18:19:40|45364.56
18:19:40|45366.88
18:19:41|45366.88
18:19:42|45366.88
18:19:45|45366.88
18:19:46|45366.88
18:19:47|45384.62
18:19:48|45397.42
18:19:49|45395.58
18:19:50|45395.58
18:19:51|45395.54
18:19:52|45395.54
18:19:53|45395.54
18:19:54|45395.54
18:19:56|45395.54
18:19:56|45384.62
18:19:58|45384.62
18:19:59|45384.62
18:20:00|45384.62
18:20:01|45384.62
18:20:02|45384.62
18:20:03|45384.62
18:20:04|45384.62
18:20:05|45384.62
18:20:06|45384.62
18:20:07|45384.62
18:20:09|45384.62
18:20:10|45373.2
18:20:11|45373.19
18:20:12|45364.54
18:20:13|45358.65
18:20:14|45358.65
18:20:15|45358.65
18:20:16|45358.65
18:20:17|45360.7
18:20:18|45364.87
18:20:19|45364.87
18:20:20|45364.87
18:20:21|45364.87
18:20:22|45364.87
18:20:23|45372.62
18:20:25|45372.62
18:20:26|45369.29
18:20:27|45379.17
18:20:28|45379.17
18:20:29|45379.17
18:20:30|45379.17
18:20:31|45386.27
18:20:32|45386.27
18:20:34|45386.27
18:20:34|45384.6
18:20:35|45384.6
18:20:36|45384.6
18:20:37|45384.6
18:20:38|45384.6
18:20:39|45384.6
18:20:40|45384.6
18:20:42|45384.6
18:20:42|45384.08
18:20:44|45384.08
18:20:45|45384.08
18:20:47|45384.08
18:20:47|45381.44
18:20:48|45381.44
18:20:50|45381.44
18:20:51|45384.01
18:20:51|45384.01
18:20:52|45384.01
18:20:53|45384.
18:20:54|45381.83
18:20:55|45381.83
18:20:57|45381.83
18:20:58|45381.83
18:20:58|45381.83
18:20:59|45381.83
18:21:01|45381.83
18:21:01|45381.83
18:21:02|45383.77
18:21:05|45383.77
18:21:05|45384.6
18:21:07|45384.6
18:21:07|45384.6
18:21:09|45384.6
18:21:11|45384.6
18:21:12|45384.6
18:21:13|45384.6
18:21:13|45384.6
18:21:14|45384.6
18:21:16|45394.45
18:21:17|45395.94
18:21:17|45395.94
18:21:18|45395.94
18:21:20|45399.98
18:21:21|45399.98
18:21:22|45399.98
18:21:22|45399.98
18:21:23|45399.98
18:21:25|45384.53
18:21:26|45392.84
18:21:27|45383.4
18:21:28|45383.4
18:21:28|45383.4
18:21:29|45398.3
18:21:30|45398.3
18:21:32|45398.3
18:21:32|45398.3
18:21:33|45398.3
18:21:34|45398.3
18:21:35|45389.2
18:21:36|45389.2
18:21:37|45389.2
18:21:38|45389.2
18:21:39|45389.2
18:21:41|45389.2
18:21:41|45389.2
18:21:43|45389.2
18:21:44|45390.89
18:21:44|45390.89
18:21:46|45390.89
18:21:47|45394.93
18:21:48|45394.93
18:21:49|45393.03
18:21:51|45393.03
18:21:51|45391.9
18:21:53|45388.56
18:21:54|45388.56
18:21:56|45388.56
18:21:57|45390.05
18:21:59|45390.05
18:22:00|45390.05
18:22:01|45390.05
18:22:02|45390.05
18:22:03|45391.63
18:22:04|45391.63
18:22:05|45391.63
18:22:06|45394.87
18:22:07|45394.87
18:22:08|45394.87
18:22:10|45393.9
18:22:11|45395.72
18:22:12|45406.
18:22:13|45409.99
18:22:14|45418.3
18:22:16|45418.3
18:22:17|45418.3
18:22:17|45418.3
18:22:19|45399.57
18:22:20|45445.7
18:22:21|45462.21
18:22:22|45462.21
18:22:22|45440.25
18:22:24|45440.25
18:22:25|45440.25
18:22:26|45440.25
18:22:27|45440.25
18:22:28|45449.88
18:22:29|45449.88
18:22:30|45449.88
18:22:30|45459.29
18:22:32|45459.29
18:22:32|45459.29
18:22:35|45462.2
18:22:35|45462.2
18:22:36|45462.2
18:22:38|45462.21
18:22:38|45473.81
18:22:39|45473.82
18:22:40|45473.82
18:22:41|45473.82
18:22:42|45473.82
18:22:43|45470.96
18:22:44|45470.96
18:22:46|45470.96
18:22:47|45465.62
18:22:48|45465.62
18:22:49|45465.62
18:22:49|45465.62
18:22:51|45465.62
18:22:52|45465.62
18:22:53|45471.94
18:22:53|45471.94
18:22:54|45473.79
18:22:56|45473.79
18:22:57|45470.62
18:22:57|45462.21
18:23:00|45462.21
18:23:00|45462.25
18:23:01|45462.25
18:23:04|45462.25
18:23:04|45463.88
18:23:05|45463.88
18:23:06|45463.88
18:23:07|45465.62
18:23:08|45465.62
18:23:09|45465.62
18:23:10|45465.62
18:23:12|45465.62
18:23:13|45465.62
18:23:14|45465.62
18:23:15|45467.39
18:23:16|45467.39
18:23:17|45467.39
18:23:18|45467.39
18:23:19|45467.39
18:23:20|45469.27
18:23:21|45471.64
18:23:23|45471.64
18:23:23|45467.73
18:23:25|45467.73
18:23:27|45467.73
18:23:28|45469.86
18:23:29|45466.36
18:23:30|45462.32
18:23:30|45462.22
18:23:31|45462.26
18:23:32|45462.22
18:23:34|45462.22
18:23:34|45462.22
18:23:35|45462.22
18:23:36|45462.22
18:23:37|45462.22
18:23:38|45462.22
18:23:40|45446.82
18:23:42|45452.88
18:23:43|45452.88
18:23:43|45452.88
18:23:44|45452.88
18:23:45|45452.88
18:23:46|45452.88
18:23:48|45452.88
18:23:49|45452.88
18:23:50|45466.96
18:23:52|45457.6
18:23:52|45462.12
18:23:53|45454.67
18:23:54|45454.67
18:23:55|45454.67
18:23:57|45454.67
18:23:58|45454.67
18:23:58|45454.67
18:24:00|45454.67
18:24:01|45454.67
18:24:02|45454.67
18:24:03|45454.67
18:24:04|45454.67
18:24:05|45454.67
18:24:05|45454.67
18:24:06|45457.9
18:24:08|45457.9
18:24:08|45457.9
18:24:10|45458.9
18:24:12|45458.9
18:24:13|45458.9
18:24:14|45458.9
18:24:15|45458.9
18:24:16|45458.9
18:24:17|45458.9
18:24:18|45458.9
18:24:19|45458.9
18:24:20|45458.9
18:24:21|45458.9
18:24:22|45456.68
18:24:23|45456.68
18:24:24|45457.33
18:24:26|45457.33
18:24:27|45457.33
18:24:28|45457.33
18:24:29|45457.54
18:24:31|45457.54
18:24:31|45466.93
18:24:32|45466.97
18:24:33|45459.46
18:24:34|45459.46
18:24:35|45451.09
18:24:37|45445.01
18:24:37|45448.33
18:24:38|45445.9
18:24:40|45445.9
18:24:41|45463.26
18:24:41|45463.26
18:24:42|45463.26
18:24:43|45463.26
18:24:45|45463.26
18:24:45|45463.26
18:24:47|45444.59
18:24:48|45444.59
18:24:49|45444.59
18:24:51|45444.59
18:24:52|45446.75
18:24:53|45434.77
18:24:53|45434.77
18:24:55|45434.77
18:24:55|45433.58
18:24:56|45433.58
18:24:59|45433.58
18:24:59|45433.58
18:25:00|45433.58
18:25:01|45433.58
18:25:03|45433.58
18:25:04|45433.58
18:25:05|45433.58
18:25:06|45436.53
18:25:07|45437.88
18:25:08|45437.88
18:25:09|45437.88
18:25:10|45447.29
18:25:11|45447.57
18:25:13|45447.57
18:25:14|45447.57
18:25:15|45447.28
18:25:16|45447.28
18:25:18|45447.28
18:25:19|45422.42
18:25:20|45432.73
18:25:21|45427.4
18:25:22|45424.93
18:25:23|45425.59
18:25:24|45430.04
18:25:25|45430.04
18:25:25|45430.04
18:25:27|45431.42
18:25:28|45431.42
18:25:29|45431.42
18:25:30|45431.42
18:25:30|45431.42
18:25:32|45431.42
18:25:33|45431.42
18:25:34|45431.42
18:25:34|45434.35
18:25:36|45434.35
18:25:37|45434.34
18:25:38|45434.35
18:25:39|45434.34
18:25:40|45444.68
18:25:41|45444.68
18:25:42|45444.68
18:25:42|45444.68
18:25:44|45444.68
18:25:45|45444.68
18:25:46|45444.68
18:25:47|45444.68
18:25:48|45465.77
18:25:48|45465.77
18:25:50|45465.77
18:25:52|45462.74
18:25:54|45466.96
18:25:55|45466.96
18:25:56|45466.96
18:25:57|45466.96
18:25:58|45466.96
18:25:59|45466.96
18:26:00|45466.96
18:26:01|45466.96
18:26:02|45471.54
18:26:03|45471.54
18:26:04|45471.54
18:26:05|45469.25
18:26:06|45469.25
18:26:07|45469.25
18:26:08|45469.24
18:26:09|45469.24
18:26:11|45465.78
18:26:11|45465.78
18:26:12|45465.78
18:26:13|45465.78
18:26:14|45465.78
18:26:15|45465.78
18:26:17|45465.78
18:26:18|45465.78
18:26:19|45465.78
18:26:20|45465.78
18:26:21|45465.78
18:26:22|45471.54
18:26:23|45471.54
18:26:24|45469.11
18:26:25|45468.12
18:26:26|45468.12
18:26:27|45471.54
18:26:28|45471.54
18:26:29|45471.54
18:26:30|45471.54
18:26:31|45471.54
18:26:32|45471.54
18:26:33|45471.54
18:26:34|45471.54
18:26:35|45471.54
18:26:36|45471.54
18:26:37|45467.96
18:26:38|45467.96
18:26:39|45470.34
18:26:40|45470.34
18:26:41|45470.34
18:26:42|45471.55
18:26:43|45471.55
18:26:45|45471.55
18:26:45|45471.55
18:26:46|45471.55
18:26:47|45471.54
18:26:48|45471.54
18:26:49|45471.54
18:26:51|45471.54
18:26:53|45471.54
18:26:54|45471.54
18:26:56|45471.54
18:26:56|45471.54
18:26:57|45471.54
18:26:58|45465.77
18:26:59|45465.77
18:27:01|45467.41
18:27:01|45467.41
18:27:02|45467.41
18:27:04|45467.41
18:27:05|45467.41
18:27:07|45467.41
18:27:07|45467.41
18:27:08|45467.41
18:27:09|45453.58
18:27:10|45453.58
18:27:11|45453.58
18:27:12|45437.15
18:27:14|45438.01
18:27:14|45442.97
18:27:15|45438.15
18:27:16|45439.25
18:27:18|45439.25
18:27:18|45442.29
18:27:19|45442.29
18:27:21|45442.29
18:27:22|45437.46
18:27:23|45437.46
18:27:24|45437.46
18:27:25|45437.46
18:27:26|45444.7
18:27:27|45444.7
18:27:28|45434.35
18:27:29|45434.34
18:27:30|45434.34
18:27:31|45433.3
18:27:32|45433.3
18:27:33|45433.32
18:27:34|45426.6
18:27:35|45426.6
18:27:36|45414.16
18:27:37|45418.01
18:27:38|45419.01
18:27:39|45419.73
18:27:40|45419.73
18:27:41|45419.73
18:27:42|45419.12
18:27:43|45429.93
18:27:44|45429.93
18:27:45|45429.93
18:27:46|45429.93
18:27:47|45423.26
18:27:48|45423.26
18:27:49|45429.26
18:27:50|45424.7
18:27:52|45424.7
18:27:53|45418.2
18:27:54|45418.2
18:27:55|45421.61
18:27:56|45421.61
18:27:57|45430.44
18:27:58|45439.89
18:28:00|45437.03
18:28:01|45437.03
18:28:03|45437.03
18:28:03|45437.03
18:28:04|45437.03
18:28:06|45437.03
18:28:06|45437.03
18:28:08|45438.7
18:28:09|45421.47
18:28:11|45421.47
18:28:13|45421.47
18:28:13|45423.51
18:28:14|45423.51
18:28:15|45424.21
18:28:16|45416.08
18:28:17|45416.08
18:28:19|45416.08
18:28:19|45416.08
18:28:21|45416.08
18:28:22|45416.08
18:28:23|45416.08
18:28:23|45416.08
18:28:24|45416.08
18:28:26|45416.08
18:28:26|45424.12
18:28:27|45424.12
18:28:30|45424.12
18:28:32|45424.12
18:28:33|45424.12
18:28:33|45424.12
18:28:34|45429.29
18:28:35|45429.29
18:28:36|45429.29
18:28:37|45428.64
18:28:38|45428.64
18:28:39|45423.96
18:28:40|45424.88
18:28:41|45424.88
18:28:42|45424.88
18:28:43|45421.56
18:28:44|45424.77
18:28:46|45422.04
18:28:48|45411.59
18:28:48|45415.36
18:28:49|45415.36
18:28:50|45411.05
18:28:51|45410.05
18:28:52|45410.05
18:28:54|45410.05
18:28:55|45410.05
18:28:56|45418.85
18:28:58|45419.93
18:28:59|45419.93
18:28:59|45419.93
18:29:00|45425.6
18:29:03|45425.6
18:29:04|45425.6
18:29:05|45425.6
18:29:05|45423.51
18:29:06|45423.51
18:29:07|45422.79
18:29:09|45422.79
18:29:10|45422.79
18:29:11|45422.79
18:29:12|45422.76
18:29:13|45422.76
18:29:14|45421.78
18:29:15|45421.78
18:29:16|45426.1
18:29:17|45423.93
18:29:18|45423.93
18:29:19|45426.27
18:29:20|45426.27
18:29:21|45426.27
18:29:22|45425.48
18:29:23|45425.4
18:29:25|45422.18
18:29:26|45422.17
18:29:27|45422.17
18:29:28|45422.17
18:29:29|45422.17
18:29:30|45422.17
18:29:31|45422.17
18:29:32|45422.17
18:29:34|45422.17
18:29:35|45433.43
18:29:36|45436.7
18:29:37|45440.94
18:29:38|45440.94
18:29:39|45443.8
18:29:40|45443.8
18:29:40|45445.36
18:29:42|45450.55
18:29:43|45450.55
18:29:44|45450.55
18:29:45|45446.43
18:29:46|45446.43
18:29:47|45448.39
18:29:48|45448.39
18:29:49|45448.39
18:29:51|45448.39
18:29:52|45450.72
18:29:53|45450.72
18:29:54|45450.72
18:29:55|45462.73
18:29:56|45462.73
18:29:58|45462.73
18:29:59|45462.73
18:30:00|45462.73
18:30:01|45476.2
18:30:02|45492.35
18:30:04|45502.71
18:30:05|45504.47
18:30:06|45504.47
18:30:07|45504.47
18:30:08|45505.8
18:30:08|45500.32
18:30:09|45502.68
18:30:10|45502.68
18:30:13|45493.1
18:30:13|45482.29
18:30:15|45482.29
18:30:15|45490.12
18:30:17|45490.12
18:30:17|45490.12
18:30:19|45490.12
18:30:20|45490.12
18:30:21|45506.59
18:30:22|45509.85
18:30:23|45509.85
18:30:25|45509.85
18:30:26|45506.59
18:30:26|45506.59
18:30:27|45489.08
18:30:29|45489.07
18:30:29|45489.07
18:30:30|45489.07
18:30:31|45489.07
18:30:32|45489.07
18:30:33|45486.37
18:30:34|45486.37
18:30:36|45484.64
18:30:36|45472.58
18:30:37|45462.79
18:30:38|45462.73
18:30:39|45462.73
18:30:41|45462.73
18:30:41|45462.73
18:30:42|45462.73
18:30:44|45462.73
18:30:44|45465.31
18:30:45|45467.32
18:30:46|45462.73
18:30:47|45462.73
18:30:48|45441.34
18:30:49|45442.93
18:30:50|45442.28
18:30:51|45442.67
18:30:52|45442.67
18:30:53|45436.62
18:30:55|45442.4
18:30:56|45442.4
18:30:57|45445.16
18:30:59|45442.07
18:31:00|45443.52
18:31:01|45440.49
18:31:02|45435.23
18:31:03|45434.34
18:31:04|45422.62
18:31:05|45422.62
18:31:07|45422.62
18:31:09|45422.62
18:31:10|45422.62
18:31:11|45422.62
18:31:12|45422.62
18:31:13|45422.62
18:31:14|45438.97
18:31:15|45438.97
18:31:16|45438.97
18:31:17|45438.97
18:31:18|45438.97
18:31:19|45438.97
18:31:20|45428.72
18:31:21|45428.72
18:31:22|45430.04
18:31:23|45429.19
18:31:24|45429.19
18:31:25|45430.47
18:31:26|45432.82
18:31:27|45424.84
18:31:28|45424.84
18:31:29|45424.84
18:31:30|45424.84
18:31:31|45424.84
18:31:32|45431.67
18:31:33|45431.67
18:31:34|45431.67
18:31:35|45431.67
18:31:36|45422.56
18:31:37|45422.56
18:31:38|45422.57
18:31:39|45422.57
18:31:40|45424.38
18:31:41|45424.38
18:31:42|45424.21
18:31:43|45430.68
18:31:44|45430.68
18:31:45|45429.65
18:31:46|45429.65
18:31:47|45429.65
18:31:48|45429.65
18:31:49|45424.83
18:31:50|45424.83
18:31:51|45424.83
18:31:52|45424.84
18:31:53|45422.57
18:31:54|45422.57
18:31:56|45422.57
18:31:58|45422.57
18:31:59|45424.94
18:32:00|45424.94
18:32:01|45424.94
18:32:02|45424.94
18:32:04|45424.94
18:32:04|45424.94
18:32:05|45424.94
18:32:06|45437.65
18:32:07|45443.71
18:32:09|45443.71
18:32:10|45443.71
18:32:11|45443.71
18:32:12|45443.71
18:32:12|45443.76
18:32:14|45443.76
18:32:15|45443.76
18:32:16|45443.76
18:32:16|45444.42
18:32:18|45444.42
18:32:18|45444.42
18:32:19|45444.42
18:32:22|45444.42
18:32:22|45444.42
18:32:23|45444.42
18:32:24|45444.42
18:32:25|45444.42
18:32:26|45454.57
18:32:27|45454.57
18:32:28|45454.57
18:32:30|45454.57
18:32:30|45454.57
18:32:32|45454.63
18:32:32|45454.07
18:32:33|45454.07
18:32:34|45454.07
18:32:36|45454.07
18:32:36|45454.07
18:32:37|45454.07
18:32:39|45454.07
18:32:39|45455.26
18:32:40|45453.84
18:32:42|45453.84
18:32:43|45453.84
18:32:44|45456.36
18:32:45|45456.36
18:32:46|45458.2
18:32:47|45457.63
18:32:49|45457.63
18:32:49|45457.63
18:32:51|45457.63
18:32:52|45457.63
18:32:53|45461.15
18:32:54|45461.15
18:32:55|45461.15
18:32:56|45461.15
18:32:57|45458.46
18:32:58|45458.46
18:32:59|45458.46
18:33:00|45458.46
18:33:01|45458.46
18:33:02|45458.46
18:33:04|45458.46
18:33:05|45458.46
18:33:06|45458.46
18:33:08|45453.42
18:33:09|45453.42
18:33:09|45453.42
18:33:10|45459.22
18:33:11|45459.22
18:33:12|45459.22
18:33:14|45459.15
18:33:15|45459.15
18:33:16|45459.15
18:33:17|45459.15
18:33:18|45459.15
18:33:19|45464.67
18:33:20|45466.22
18:33:21|45463.41
18:33:22|45463.41
18:33:23|45463.41
18:33:24|45463.41
18:33:25|45463.41
18:33:26|45463.41
18:33:27|45463.41
18:33:28|45463.41
18:33:29|45463.41
18:33:30|45463.41
18:33:31|45463.41
18:33:32|45463.41
18:33:33|45463.41
18:33:35|45463.41
18:33:35|45463.41
18:33:37|45463.41
18:33:39|45457.4
18:33:39|45457.4
18:33:41|45457.4
18:33:42|45457.4
18:33:43|45457.4
18:33:43|45457.4
18:33:44|45457.4
18:33:45|45455.34
18:33:47|45455.34
18:33:48|45455.34
18:33:48|45455.34
18:33:50|45447.97
18:33:51|45441.67
18:33:51|45441.67
18:33:52|45441.68
18:33:53|45441.68
18:33:54|45441.68
18:33:57|45441.68
18:33:59|45441.68
18:33:59|45441.68
18:34:01|45441.68
18:34:02|45441.68
18:34:02|45441.01
18:34:03|45441.
18:34:06|45441.
18:34:06|45441.
18:34:07|45441.
18:34:08|45441.
18:34:09|45441.
18:34:11|45441.
18:34:11|45441.
18:34:14|45441.
18:34:14|45441.
18:34:15|45441.
18:34:17|45441.
18:34:18|45421.9
18:34:19|45421.9
18:34:21|45421.9
18:34:22|45424.35
18:34:23|45441.66
18:34:24|45441.66
18:34:25|45441.66
18:34:26|45441.66
18:34:27|45441.66
18:34:28|45441.66
18:34:29|45441.66
18:34:30|45426.88
18:34:31|45421.92
18:34:32|45421.92
18:34:33|45421.92
18:34:34|45421.92
18:34:35|45421.92
18:34:36|45421.92
18:34:37|45421.92
18:34:38|45421.92
18:34:39|45421.92
18:34:40|45415.64
18:34:41|45415.59
18:34:42|45415.59
18:34:43|45415.59
18:34:44|45415.59
18:34:45|45415.59
18:34:46|45415.59
18:34:47|45415.59
18:34:48|45415.59
18:34:49|45414.99
18:34:50|45414.99
18:34:51|45414.99
18:34:52|45405.
18:34:53|45406.37
18:34:54|45406.37
18:34:55|45406.37
18:34:56|45406.37
18:34:58|45406.37
18:35:00|45403.8
18:35:00|45400.95
18:35:01|45400.95
18:35:02|45400.95
18:35:05|45401.94
18:35:05|45404.01
18:35:06|45401.74
18:35:08|45401.74
18:35:08|45401.74
18:35:09|45406.05
18:35:10|45406.05
18:35:11|45406.05
18:35:12|45406.05
18:35:13|45411.53
18:35:14|45410.67
18:35:15|45407.03
18:35:17|45407.03
18:35:18|45421.91
18:35:18|45421.91
18:35:19|45421.91
18:35:20|45417.71
18:35:21|45417.71
18:35:22|45417.71
18:35:23|45417.71
18:35:25|45417.71
18:35:25|45417.71
18:35:26|45421.18
18:35:27|45419.34
18:35:28|45419.34
18:35:29|45419.34
18:35:31|45419.34
18:35:31|45419.34
18:35:32|45419.34
18:35:33|45419.7
18:35:34|45419.7
18:35:35|45426.02
18:35:36|45420.75
18:35:37|45420.75
18:35:38|45417.
18:35:39|45417.
18:35:40|45418.77
18:35:41|45412.19
18:35:42|45400.
18:35:43|45399.74
18:35:44|45399.74
18:35:45|45399.74
18:35:46|45400.55
18:35:47|45402.18
18:35:48|45402.26
18:35:49|45402.26
18:35:50|45402.96
18:35:51|45403.26
18:35:52|45403.26
18:35:53|45404.48
18:35:54|45404.48
18:35:55|45404.48
18:35:56|45404.48
18:35:57|45404.48
18:35:58|45404.48
18:35:59|45404.48
18:36:01|45404.48
18:36:02|45404.48
18:36:03|45397.2
18:36:05|45397.2
18:36:06|45391.28
18:36:07|45391.28
18:36:08|45383.24
18:36:08|45383.24
18:36:11|45383.24
18:36:12|45383.24
18:36:14|45393.63
18:36:15|45393.63
18:36:16|45393.63
18:36:17|45393.63
18:36:18|45385.34
18:36:19|45385.34
18:36:20|45385.34
18:36:21|45385.34
18:36:22|45385.34
18:36:24|45385.34
18:36:24|45385.34
18:36:25|45385.34
18:36:26|45370.77
18:36:27|45366.89
18:36:28|45371.31
18:36:29|45375.49
18:36:31|45375.49
18:36:32|45375.49
18:36:33|45375.49
18:36:34|45375.49
18:36:35|45366.95
18:36:36|45366.95
18:36:37|45366.95
18:36:38|45366.95
18:36:39|45366.95
18:36:40|45366.95
18:36:41|45361.18
18:36:42|45361.18
18:36:43|45361.18
18:36:43|45368.1
18:36:45|45368.1
18:36:46|45368.1
18:36:47|45362.37
18:36:47|45362.37
18:36:49|45362.37
18:36:50|45358.49
18:36:51|45358.49
18:36:52|45358.49
18:36:53|45352.71
18:36:54|45352.71
18:36:55|45352.71
18:36:56|45352.71
18:36:57|45352.71
18:36:57|45352.71
18:36:59|45350.01
18:37:00|45350.01
18:37:02|45350.01
18:37:02|45350.01
18:37:04|45350.01
18:37:05|45354.96
18:37:07|45359.14
18:37:08|45359.14
18:37:09|45359.29
18:37:10|45362.94
18:37:10|45362.94
18:37:11|45351.58
18:37:12|45350.
18:37:14|45350.
18:37:15|45350.
18:37:16|45350.78
18:37:17|45350.78
18:37:18|45351.71
18:37:19|45351.71
18:37:21|45352.9
18:37:21|45350.49
18:37:23|45350.49
18:37:24|45349.17
18:37:25|45352.61
18:37:26|45352.61
18:37:26|45350.79
18:37:29|45350.77
18:37:30|45350.63
18:37:31|45350.63
18:37:32|45347.37
18:37:32|45350.63
18:37:33|45350.63
18:37:34|45350.63
18:37:36|45350.67
18:37:36|45360.63
18:37:38|45368.3
18:37:39|45368.3
18:37:39|45368.3
18:37:40|45366.53
18:37:41|45366.53
18:37:42|45365.03
18:37:43|45365.03
18:37:44|45365.11
18:37:46|45364.62
18:37:47|45366.67
18:37:47|45366.67
18:37:48|45366.67
18:37:50|45366.67
18:37:50|45366.67
18:37:51|45366.67
18:37:53|45358.27
18:37:53|45361.73
18:37:55|45361.73
18:37:56|45361.73
18:37:58|45361.73
18:37:58|45359.56
18:38:00|45359.85
18:38:01|45359.85
18:38:02|45370.33
18:38:03|45370.33
18:38:04|45370.33
18:38:05|45370.33
18:38:07|45382.
18:38:08|45382.
18:38:10|45381.99
18:38:10|45381.99
18:38:11|45378.1
18:38:13|45378.1
18:38:14|45378.1
18:38:15|45378.1
18:38:16|45378.1
18:38:17|45378.1
18:38:17|45378.1
18:38:20|45378.1
18:38:20|45378.1
18:38:22|45378.1
18:38:23|45378.1
18:38:24|45378.1
18:38:25|45378.1
18:38:25|45365.01
18:38:26|45365.01
18:38:27|45366.07
18:38:28|45366.07
18:38:30|45363.49
18:38:30|45363.5
18:38:32|45363.5
18:38:33|45363.5
18:38:34|45363.5
18:38:35|45364.64
18:38:36|45364.64
18:38:37|45364.64
18:38:38|45364.64
18:38:39|45364.64
18:38:39|45364.8
18:38:41|45364.8
18:38:42|45364.8
18:38:43|45374.87
18:38:44|45374.87
18:38:45|45374.87
18:38:46|45374.87
18:38:47|45374.87
18:38:48|45374.87
18:38:48|45367.35
18:38:50|45367.35
18:38:50|45368.89
18:38:51|45365.13
18:38:53|45365.13
18:38:54|45365.13
18:38:55|45365.13
18:38:55|45365.13
18:38:57|45363.55
18:38:57|45363.55
18:38:59|45363.55
18:39:00|45363.55
18:39:01|45363.55
18:39:02|45363.02
18:39:03|45363.02
18:39:05|45363.02
18:39:05|45363.02
18:39:07|45363.02
18:39:08|45361.63
18:39:09|45361.63
18:39:09|45362.16
18:39:10|45362.16
18:39:12|45363.05
18:39:12|45363.05
18:39:14|45363.05
18:39:14|45364.88
18:39:16|45364.88
18:39:17|45356.19
18:39:18|45354.88
18:39:19|45354.88
18:39:20|45354.88
18:39:21|45354.88
18:39:22|45354.88
18:39:23|45346.43
18:39:24|45346.43
18:39:25|45346.43
18:39:26|45346.43
18:39:28|45346.43
18:39:29|45346.43
18:39:30|45346.43
18:39:31|45346.43
18:39:32|45346.43
18:39:33|45345.11
18:39:34|45345.11
18:39:35|45345.11
18:39:36|45345.11
18:39:37|45345.11
18:39:38|45347.27
18:39:39|45347.27
18:39:39|45347.27
18:39:42|45347.27
18:39:43|45347.05
18:39:44|45347.05
18:39:45|45354.91
18:39:46|45362.17
18:39:47|45362.17
18:39:48|45362.17
18:39:49|45359.2
18:39:50|45357.73
18:39:51|45357.73
18:39:52|45357.73
18:39:53|45357.73
18:39:54|45351.89
18:39:55|45349.61
18:39:56|45350.96
18:39:57|45350.96
18:39:58|45348.14
18:39:59|45347.29
18:40:00|45347.84
18:40:01|45347.84
18:40:02|45347.84
18:40:05|45352.8
18:40:06|45347.58
18:40:07|45345.31
18:40:08|45345.31
18:40:09|45345.31
18:40:10|45345.31
18:40:11|45345.31
18:40:12|45345.31
18:40:13|45345.31
18:40:14|45338.88
18:40:15|45339.25
18:40:16|45331.49
18:40:17|45331.49
18:40:18|45331.49
18:40:19|45331.49
18:40:20|45331.49
18:40:21|45331.49
18:40:22|45330.72
18:40:23|45330.72
18:40:24|45326.77
18:40:25|45326.77
18:40:26|45326.77
18:40:27|45326.77
18:40:28|45325.97
18:40:29|45326.
18:40:30|45320.69
18:40:31|45318.06
18:40:33|45318.06
18:40:34|45318.06
18:40:35|45318.06
18:40:35|45318.06
18:40:37|45318.06
18:40:38|45319.33
18:40:39|45319.33
18:40:40|45324.18
18:40:41|45339.83
18:40:42|45337.95
18:40:43|45336.54
18:40:43|45336.54
18:40:45|45336.54
18:40:45|45336.54
18:40:47|45339.
18:40:48|45346.1
18:40:49|45330.93
18:40:50|45325.18
18:40:51|45329.99
18:40:52|45329.99
18:40:52|45326.78
18:40:54|45326.78
18:40:55|45326.78
18:40:56|45326.78
18:40:57|45326.78
18:40:58|45326.78
18:40:59|45325.22
18:41:00|45325.22
18:41:01|45320.67
18:41:02|45320.67
18:41:02|45320.82
18:41:03|45320.82
18:41:06|45332.67
18:41:08|45327.77
18:41:08|45327.77
18:41:09|45327.77
18:41:11|45344.55
18:41:13|45344.52
18:41:13|45344.52
18:41:14|45340.17
18:41:16|45338.93
18:41:17|45338.93
18:41:18|45338.93
18:41:18|45338.93
18:41:21|45341.09
18:41:21|45341.09
18:41:22|45340.58
18:41:23|45340.58
18:41:24|45338.93
18:41:25|45338.83
18:41:26|45338.83
18:41:27|45338.83
18:41:28|45338.83
18:41:29|45338.83
18:41:30|45338.83
18:41:32|45338.83
18:41:33|45338.83
18:41:34|45338.83
18:41:35|45338.83
18:41:36|45338.83
18:41:37|45337.92
18:41:38|45337.92
18:41:39|45333.67
18:41:40|45333.67
18:41:41|45333.67
18:41:42|45333.67
18:41:43|45333.67
18:41:44|45333.67
18:41:45|45333.67
18:41:46|45333.67
18:41:47|45333.67
18:41:48|45338.8
18:41:49|45338.8
18:41:50|45338.8
18:41:51|45338.82
18:41:52|45337.59
18:41:53|45337.59
18:41:54|45338.83
18:41:55|45338.83
18:41:56|45350.84
18:41:57|45350.84
18:41:58|45350.84
18:41:59|45350.84
18:42:00|45354.87
18:42:01|45348.77
18:42:02|45337.61
18:42:03|45337.61
18:42:04|45337.6
18:42:05|45337.6
18:42:07|45337.6
18:42:09|45337.6
18:42:09|45337.6
18:42:12|45337.6
18:42:12|45337.59
18:42:14|45337.59
18:42:14|45337.59
18:42:16|45337.59
18:42:16|45337.59
18:42:17|45337.59
18:42:19|45337.59
18:42:20|45337.59
18:42:22|45337.59
18:42:23|45337.59
18:42:23|45337.59
18:42:25|45337.59
18:42:26|45337.59
18:42:27|45337.59
18:42:28|45337.59
18:42:29|45337.59
18:42:30|45342.86
18:42:31|45342.86
18:42:32|45342.86
18:42:33|45342.86
18:42:34|45342.86
18:42:36|45342.85
18:42:36|45342.85
18:42:38|45342.85
18:42:39|45346.45
18:42:40|45346.45
18:42:41|45346.45
18:42:42|45346.45
18:42:43|45347.99
18:42:44|45347.6
18:42:45|45347.59
18:42:46|45347.59
18:42:47|45360.73
18:42:48|45360.73
18:42:48|45360.6
18:42:49|45366.6
18:42:51|45366.59
18:42:52|45366.59
18:42:53|45366.59
18:42:54|45366.6
18:42:54|45366.6
18:42:55|45366.6
18:42:56|45366.59
18:42:58|45366.59
18:42:59|45366.59
18:43:00|45366.59
18:43:01|45366.59
18:43:01|45366.59
18:43:03|45366.59
18:43:04|45366.59
18:43:04|45366.59
18:43:06|45366.59
18:43:07|45366.59
18:43:08|45366.51
18:43:10|45366.51
18:43:11|45366.51
18:43:12|45366.51
18:43:12|45356.47
18:43:14|45358.65
18:43:15|45358.65
18:43:16|45357.55
18:43:16|45357.55
18:43:17|45359.81
18:43:19|45359.81
18:43:20|45360.5
18:43:21|45360.5
18:43:21|45360.5
18:43:23|45360.5
18:43:24|45360.5
18:43:25|45360.5
18:43:25|45350.16
18:43:27|45350.16
18:43:28|45350.16
18:43:29|45350.16
18:43:29|45350.16
18:43:32|45350.11
18:43:33|45350.11
18:43:33|45350.11
18:43:35|45350.11
18:43:36|45342.81
18:43:36|45342.81
18:43:39|45342.81
18:43:39|45342.81
18:43:40|45342.81
18:43:41|45342.81
18:43:42|45354.14
18:43:43|45354.14
18:43:44|45354.14
18:43:45|45354.14
18:43:46|45354.14
18:43:47|45354.14
18:43:48|45354.14
18:43:49|45354.14
18:43:50|45354.14
18:43:51|45354.14
18:43:52|45354.14
18:43:53|45360.32
18:43:54|45354.15
18:43:55|45354.15
18:43:56|45354.14
18:43:57|45354.14
18:43:58|45354.14
18:43:59|45354.14
18:44:00|45354.14
18:44:01|45347.26
18:44:02|45347.26
18:44:03|45347.26
18:44:04|45352.3
18:44:05|45352.3
18:44:06|45352.3
18:44:08|45352.3
18:44:09|45354.05
18:44:10|45354.05
18:44:12|45355.13
18:44:13|45366.6
18:44:14|45366.59
18:44:15|45366.59
18:44:16|45365.21
18:44:16|45365.83
18:44:17|45365.83
18:44:20|45365.84
18:44:21|45365.84
18:44:22|45366.6
18:44:23|45366.6
18:44:24|45366.6
18:44:25|45379.66
18:44:26|45387.26
18:44:27|45387.25
18:44:28|45387.25
18:44:30|45381.
18:44:31|45381.
18:44:32|45381.
18:44:33|45381.
18:44:34|45381.
18:44:35|45381.
18:44:36|45371.63
18:44:37|45371.63
18:44:38|45363.54
18:44:39|45363.54
18:44:40|45363.54
18:44:41|45359.17
18:44:42|45359.17
18:44:43|45362.45
18:44:44|45362.45
18:44:45|45362.45
18:44:46|45362.45
18:44:47|45362.45
18:44:48|45362.45
18:44:49|45368.78
18:44:50|45368.78
18:44:51|45368.78
18:44:52|45368.78
18:44:53|45368.78
18:44:54|45368.78
18:44:55|45368.78
18:44:56|45354.15
18:44:57|45354.14
18:44:58|45354.15
18:44:59|45371.83
18:45:00|45371.83
18:45:01|45371.83
18:45:02|45371.83
18:45:03|45370.25
18:45:04|45371.51
18:45:05|45370.91
18:45:06|45368.26
18:45:07|45365.17
18:45:08|45357.82
18:45:10|45357.82
18:45:12|45357.82
18:45:14|45364.82
18:45:14|45364.82
18:45:15|45360.39
18:45:16|45357.28
18:45:17|45356.3
18:45:19|45356.3
18:45:20|45364.8
18:45:21|45356.13
18:45:22|45355.55
18:45:23|45355.55
18:45:24|45355.55
18:45:25|45355.55
18:45:26|45354.1
18:45:27|45354.11
18:45:28|45354.11
18:45:29|45354.11
18:45:30|45342.86
18:45:31|45354.08
18:45:32|45354.08
18:45:33|45354.08
18:45:34|45354.08
18:45:36|45354.08
18:45:37|45351.1
18:45:38|45351.1
18:45:39|45351.1
18:45:39|45351.1
18:45:41|45346.13
18:45:42|45346.6
18:45:43|45354.15
18:45:44|45354.15
18:45:44|45354.15
18:45:45|45354.15
18:45:46|45354.15
18:45:48|45354.15
18:45:49|45367.98
18:45:50|45363.61
18:45:50|45363.61
18:45:51|45363.61
18:45:52|45363.61
18:45:54|45367.41
18:45:54|45367.41
18:45:56|45367.41
18:45:57|45367.41
18:45:58|45365.17
18:45:59|45370.
18:46:00|45370.
18:46:00|45370.
18:46:02|45370.79
18:46:03|45371.57
18:46:04|45373.74
18:46:05|45373.74
18:46:06|45372.56
18:46:06|45372.2
18:46:08|45372.2
18:46:09|45365.34
18:46:11|45365.34
18:46:13|45365.34
18:46:13|45367.99
18:46:15|45367.99
18:46:15|45368.89
18:46:17|45365.61
18:46:18|45365.61
18:46:20|45365.61
18:46:21|45365.61
18:46:22|45365.61
18:46:23|45365.61
18:46:24|45369.47
18:46:25|45369.47
18:46:26|45365.86
18:46:27|45365.86
18:46:28|45365.86
18:46:29|45365.86
18:46:30|45365.86
18:46:31|45365.86
18:46:32|45365.86
18:46:33|45365.86
18:46:34|45365.86
18:46:35|45365.86
18:46:37|45365.86
18:46:39|45365.86
18:46:39|45385.58
18:46:40|45385.58
18:46:42|45385.58
18:46:42|45385.58
18:46:43|45385.61
18:46:45|45388.2
18:46:45|45390.1
18:46:46|45390.1
18:46:47|45390.1
18:46:48|45388.56
18:46:49|45388.56
18:46:51|45388.56
18:46:51|45388.56
18:46:53|45388.56
18:46:55|45391.03
18:46:55|45398.
18:46:57|45406.13
18:46:57|45406.05
18:46:58|45402.53
18:47:00|45402.53
18:47:01|45404.21
18:47:01|45404.21
18:47:02|45404.21
18:47:03|45402.62
18:47:05|45402.62
18:47:05|45402.62
18:47:06|45402.62
18:47:07|45402.96
18:47:08|45402.96
18:47:09|45406.57
18:47:10|45406.57
18:47:12|45406.57
18:47:13|45406.57
18:47:13|45408.99
18:47:15|45416.08
18:47:17|45406.77
18:47:18|45406.77
18:47:19|45400.1
18:47:20|45400.1
18:47:22|45400.1
18:47:23|45400.1
18:47:24|45400.1
18:47:25|45400.1
18:47:26|45393.07
18:47:27|45391.55
18:47:29|45391.55
18:47:30|45395.18
18:47:31|45391.71
18:47:31|45396.97
18:47:32|45396.97
18:47:33|45396.97
18:47:34|45396.97
18:47:35|45396.97
18:47:36|45396.97
18:47:37|45396.97
18:47:39|45400.54
18:47:39|45400.54
18:47:40|45400.54
18:47:42|45397.82
18:47:43|45397.82
18:47:43|45399.98
18:47:45|45401.96
18:47:45|45401.96
18:47:46|45401.96
18:47:47|45411.14
18:47:48|45411.14
18:47:50|45411.18
18:47:50|45411.18
18:47:52|45411.18
18:47:52|45408.89
18:47:53|45408.15
18:47:54|45408.15
18:47:55|45408.15
18:47:56|45408.15
18:47:57|45408.15
18:47:59|45408.15
18:48:00|45409.54
18:48:01|45409.54
18:48:01|45409.54
18:48:02|45409.83
18:48:03|45409.83
18:48:04|45409.83
18:48:05|45409.83
18:48:06|45409.83
18:48:07|45409.83
18:48:09|45408.98
18:48:10|45408.98
18:48:11|45408.98
18:48:13|45408.98
18:48:14|45408.98
18:48:15|45408.98
18:48:16|45408.89
18:48:17|45405.44
18:48:19|45396.79
18:48:21|45398.75
18:48:22|45398.75
18:48:24|45398.75
18:48:24|45398.75
18:48:25|45394.31
18:48:26|45394.42
18:48:27|45394.42
18:48:28|45394.42
18:48:30|45394.42
18:48:31|45394.42
18:48:32|45394.42
18:48:34|45397.03
18:48:34|45397.03
18:48:35|45406.56
18:48:36|45402.62
18:48:37|45402.62
18:48:38|45402.62
18:48:39|45402.62
18:48:40|45401.36
18:48:41|45401.36
18:48:42|45401.36
18:48:43|45401.36
18:48:44|45403.1
18:48:45|45401.34
18:48:46|45401.34
18:48:48|45401.34
18:48:48|45402.29
18:48:50|45402.29
18:48:51|45399.63
18:48:52|45399.63
18:48:53|45405.77
18:48:54|45405.77
18:48:55|45405.77
18:48:56|45405.77
18:48:57|45405.77
18:48:58|45405.77
18:48:59|45403.87
18:49:00|45413.47
18:49:02|45413.47
18:49:03|45413.47
18:49:04|45413.47
18:49:05|45413.47
18:49:06|45413.47
18:49:07|45419.01
18:49:08|45419.01
18:49:09|45419.01
18:49:10|45419.01
18:49:11|45419.01
18:49:12|45419.01
18:49:14|45417.
18:49:15|45417.
18:49:16|45414.82
18:49:18|45414.82
18:49:19|45414.82
18:49:20|45411.06
18:49:21|45411.06
18:49:22|45411.06
18:49:23|45406.18
18:49:24|45406.12
18:49:25|45406.12
18:49:27|45406.12
18:49:28|45406.12
18:49:29|45406.12
18:49:30|45403.38
18:49:30|45403.38
18:49:31|45403.38
18:49:33|45403.06
18:49:34|45403.06
18:49:34|45403.06
18:49:35|45403.06
18:49:36|45403.06
18:49:38|45403.07
18:49:39|45403.07
18:49:40|45403.07
18:49:41|45403.07
18:49:42|45384.02
18:49:43|45384.02
18:49:43|45384.02
18:49:44|45384.02
18:49:45|45384.02
18:49:46|45384.02
18:49:47|45384.02
18:49:49|45384.02
18:49:49|45384.02
18:49:50|45384.02
18:49:51|45384.02
18:49:53|45384.02
18:49:54|45384.02
18:49:54|45384.02
18:49:55|45384.02
18:49:56|45384.02
18:49:58|45384.02
18:49:58|45384.02
18:49:59|45384.02
18:50:00|45406.11
18:50:01|45406.11
18:50:02|45406.12
18:50:04|45406.12
18:50:04|45406.12
18:50:06|45406.12
18:50:07|45406.12
18:50:07|45422.62
18:50:10|45422.62
18:50:11|45422.62
18:50:12|45422.62
18:50:12|45418.75
18:50:15|45418.75
18:50:16|45418.76
18:50:17|45418.8
18:50:18|45418.8
18:50:19|45430.72
18:50:20|45429.41
18:50:21|45429.41
18:50:22|45429.41
18:50:23|45429.41
18:50:25|45429.41
18:50:26|45429.41
18:50:27|45429.58
18:50:28|45429.58
18:50:29|45432.37
18:50:30|45432.37
18:50:32|45427.55
18:50:33|45429.83
18:50:34|45429.83
18:50:35|45429.83
18:50:36|45429.83
18:50:37|45429.83
18:50:37|45429.83
18:50:38|45429.83
18:50:39|45429.83
18:50:41|45429.9
18:50:42|45431.17
18:50:43|45431.17
18:50:44|45431.17
18:50:45|45431.17
18:50:46|45431.17
18:50:47|45431.17
18:50:48|45431.17
18:50:49|45431.17
18:50:50|45431.17
18:50:51|45431.17
18:50:52|45431.17
18:50:53|45431.17
18:50:54|45431.17
18:50:55|45431.18
18:50:56|45431.18
18:50:57|45431.18
18:50:58|45435.22
18:50:59|45444.
18:51:00|45443.3
18:51:01|45438.43
18:51:02|45438.43
18:51:03|45438.43
18:51:04|45438.43
18:51:05|45438.43
18:51:06|45439.98
18:51:07|45439.99
18:51:08|45439.99
18:51:09|45439.99
18:51:10|45439.99
18:51:12|45447.02
18:51:13|45447.02
18:51:14|45442.29
18:51:15|45442.29
18:51:17|45442.29
18:51:17|45442.29
18:51:19|45442.29
18:51:19|45442.29
18:51:21|45442.29
18:51:22|45442.29
18:51:22|45436.91
18:51:24|45431.17
18:51:25|45431.21
18:51:26|45431.21
18:51:27|45426.91
18:51:28|45426.91
18:51:28|45428.81
18:51:30|45425.01
18:51:31|45425.01
18:51:31|45420.83
18:51:33|45420.83
18:51:34|45420.83
18:51:35|45420.83
18:51:36|45420.83
18:51:37|45420.83
18:51:39|45420.83
18:51:39|45420.83
18:51:40|45417.51
18:51:41|45417.51
18:51:42|45417.51
18:51:43|45417.51
18:51:44|45415.95
18:51:46|45415.95
18:51:47|45415.95
18:51:47|45415.99
18:51:48|45415.99
18:51:49|45415.99
18:51:52|45415.99
18:51:53|45415.99
18:51:53|45415.99
18:51:55|45415.99
18:51:55|45415.99
18:51:56|45415.99
18:51:57|45415.94
18:51:58|45415.94
18:51:59|45415.94
18:52:00|45415.94
18:52:02|45419.59
18:52:02|45419.52
18:52:03|45419.52
18:52:05|45419.52
18:52:06|45416.35
18:52:07|45413.82
18:52:07|45414.89
18:52:08|45414.89
18:52:10|45414.89
18:52:11|45414.89
18:52:11|45414.89
18:52:13|45414.89
18:52:14|45415.08
18:52:14|45415.09
18:52:17|45415.09
18:52:17|45415.09
18:52:19|45415.18
18:52:20|45415.18
18:52:21|45415.18
18:52:22|45415.18
18:52:22|45404.26
18:52:24|45404.26
18:52:25|45404.26
18:52:26|45400.98
18:52:26|45400.98
18:52:27|45400.83
18:52:28|45400.83
18:52:29|45400.83
18:52:31|45400.
18:52:32|45400.
18:52:33|45392.78
18:52:34|45392.78
18:52:35|45387.54
18:52:36|45380.06
18:52:37|45375.5
18:52:38|45375.5
18:52:39|45375.5
18:52:40|45375.5
18:52:41|45369.59
18:52:42|45369.59
18:52:43|45373.04
18:52:44|45376.02
18:52:45|45376.02
18:52:46|45376.02
18:52:47|45371.54
18:52:48|45371.54
18:52:49|45371.54
18:52:51|45371.54
18:52:52|45371.54
18:52:53|45371.54
18:52:54|45372.49
18:52:55|45372.49
18:52:56|45372.48
18:52:57|45372.48
18:52:58|45372.48
18:52:59|45372.48
18:53:00|45369.47
18:53:01|45375.5
18:53:02|45375.5
18:53:03|45375.5
18:53:04|45375.5
18:53:05|45375.5
18:53:06|45373.03
18:53:07|45373.03
18:53:08|45373.03
18:53:09|45373.03
18:53:10|45373.03
18:53:11|45384.51
18:53:12|45384.51
18:53:13|45384.51
18:53:14|45384.51
18:53:15|45384.51
18:53:16|45384.51
18:53:18|45384.51
18:53:19|45384.51
18:53:20|45371.39
18:53:21|45371.48
18:53:22|45369.78
18:53:23|45369.48
18:53:24|45369.79
18:53:25|45372.5
18:53:26|45372.5
18:53:27|45372.5
18:53:28|45371.45
18:53:29|45371.45
18:53:30|45371.45
18:53:31|45371.45
18:53:32|45371.45
18:53:32|45371.45
18:53:34|45371.45
18:53:35|45371.45
18:53:36|45371.45
18:53:37|45371.45
18:53:38|45371.45
18:53:39|45371.45
18:53:40|45371.45
18:53:41|45371.45
18:53:42|45371.45
18:53:42|45374.77
18:53:44|45374.77
18:53:45|45374.77
18:53:46|45368.25
18:53:47|45368.25
18:53:47|45368.25
18:53:48|45364.8
18:53:49|45364.8
18:53:52|45364.78
18:53:53|45363.14
18:53:53|45363.14
18:53:55|45363.14
18:53:56|45363.14
18:53:57|45363.14
18:53:58|45363.14
18:53:59|45363.14
18:54:00|45362.04
18:54:01|45362.05
18:54:01|45364.81
18:54:03|45364.81
18:54:04|45366.25
18:54:05|45364.04
18:54:06|45364.04
18:54:07|45364.04
18:54:08|45364.04
18:54:09|45362.84
18:54:10|45362.84
18:54:11|45362.84
18:54:11|45361.88
18:54:13|45361.88
18:54:13|45361.88
18:54:15|45364.38
18:54:16|45364.38
18:54:17|45363.02
18:54:19|45363.02
18:54:20|45363.02
18:54:22|45363.02
18:54:23|45353.64
18:54:23|45349.75
18:54:24|45349.54
18:54:25|45347.15
18:54:27|45347.15
18:54:27|45347.15
18:54:29|45347.15
18:54:29|45347.15
18:54:31|45347.15
18:54:32|45347.15
18:54:32|45347.15
18:54:34|45347.15
18:54:35|45347.15
18:54:36|45347.15
18:54:36|45347.15
18:54:38|45347.15
18:54:38|45347.15
18:54:39|45347.15
18:54:40|45347.15
18:54:42|45347.15
18:54:42|45347.15
18:54:44|45347.15
18:54:44|45347.15
18:54:46|45347.15
18:54:46|45347.15
18:54:48|45347.15
18:54:49|45347.15
18:54:50|45351.82
18:54:51|45351.82
18:54:51|45351.76
18:54:52|45351.76
18:54:53|45351.76
18:54:55|45351.76
18:54:55|45351.23
18:54:56|45351.23
18:54:58|45349.58
18:54:58|45349.58
18:54:59|45349.58
18:55:01|45359.98
18:55:02|45359.98
18:55:03|45359.98
18:55:03|45356.62
18:55:05|45356.62
18:55:05|45356.62
18:55:06|45356.62
18:55:08|45356.62
18:55:09|45356.62
18:55:09|45356.65
18:55:10|45356.65
18:55:11|45354.76
18:55:14|45349.53
18:55:14|45349.53
18:55:16|45349.53
18:55:16|45349.53
18:55:17|45349.53
18:55:18|45342.01
18:55:20|45342.01
18:55:21|45342.01
18:55:23|45342.
18:55:24|45342.
18:55:25|45342.
18:55:26|45337.6
18:55:27|45337.6
18:55:28|45332.75
18:55:29|45332.75
18:55:30|45330.62
18:55:32|45330.66
18:55:32|45330.66
18:55:34|45330.66
18:55:35|45330.66
18:55:35|45332.57
18:55:37|45330.67
18:55:37|45330.67
18:55:39|45340.7
18:55:39|45340.7
18:55:41|45341.68
18:55:41|45341.68
18:55:43|45341.99
18:55:44|45341.99
18:55:45|45345.32
18:55:45|45345.32
18:55:47|45345.32
18:55:47|45345.32
18:55:49|45347.58
18:55:49|45347.58
18:55:50|45349.73
18:55:51|45349.73
18:55:52|45349.73
18:55:53|45349.73
18:55:55|45349.73
18:55:55|45358.9
18:55:56|45360.32
18:55:57|45360.32
18:55:58|45360.32
18:56:00|45360.32
18:56:01|45360.32
18:56:01|45360.32
18:56:02|45360.32
18:56:03|45359.38
18:56:04|45369.28
18:56:05|45369.27
18:56:07|45369.31
18:56:07|45369.31
18:56:08|45363.18
18:56:10|45363.18
18:56:10|45363.2
18:56:11|45363.2
18:56:12|45363.2
18:56:13|45367.
18:56:14|45367.
18:56:16|45367.
18:56:16|45367.01
18:56:17|45367.
18:56:19|45367.15
18:56:20|45367.15
18:56:22|45362.99
18:56:22|45362.99
18:56:24|45362.99
18:56:25|45358.26
18:56:27|45358.26
18:56:27|45358.28
18:56:29|45358.28
18:56:30|45358.28
18:56:30|45358.28
18:56:32|45360.94
18:56:33|45358.33
18:56:34|45361.79
18:56:35|45361.79
18:56:36|45361.79
18:56:38|45361.83
18:56:38|45361.83
18:56:39|45361.83
18:56:41|45361.83
18:56:41|45361.83
18:56:42|45361.83
18:56:44|45358.91
18:56:44|45358.91
18:56:46|45358.91
18:56:46|45358.91
18:56:47|45358.91
18:56:49|45347.86
18:56:49|45341.11
18:56:50|45341.11
18:56:51|45341.11
18:56:52|45353.12
18:56:53|45353.12
18:56:54|45353.12
18:56:55|45353.12
18:56:56|45353.12
18:56:57|45326.75
18:56:58|45326.75
18:56:59|45326.75
18:57:01|45335.71
18:57:02|45335.71
18:57:03|45335.71
18:57:04|45327.02
18:57:05|45327.02
18:57:06|45327.02
18:57:07|45345.55
18:57:08|45345.55
18:57:09|45345.55
18:57:10|45354.
18:57:11|45354.
18:57:12|45354.
18:57:13|45354.
18:57:14|45354.
18:57:15|45354.
18:57:16|45356.14
18:57:17|45356.14
18:57:18|45354.02
18:57:19|45342.67
18:57:20|45336.74
18:57:21|45336.74
18:57:22|45336.74
18:57:23|45336.74
18:57:24|45340.44
18:57:25|45343.47
18:57:27|45341.8
18:57:28|45344.05
18:57:29|45343.34
18:57:30|45343.34
18:57:30|45343.34
18:57:32|45338.04
18:57:33|45332.01
18:57:34|45332.01
18:57:35|45332.02
18:57:36|45332.02
18:57:37|45332.01
18:57:38|45329.39
18:57:39|45329.39
18:57:40|45329.4
18:57:41|45329.4
18:57:42|45329.4
18:57:43|45329.4
18:57:44|45326.75
18:57:45|45326.75
18:57:46|45326.75
18:57:47|45326.75
18:57:48|45326.75
18:57:49|45324.8
18:57:50|45324.8
18:57:51|45324.8
18:57:52|45324.8
18:57:53|45324.8
18:57:54|45324.8
18:57:55|45324.8
18:57:56|45324.8
18:57:57|45324.8
18:57:58|45335.35
18:57:59|45335.35
18:58:00|45335.35
18:58:01|45335.35
18:58:02|45335.35
18:58:03|45335.35
18:58:04|45335.35
18:58:05|45335.35
18:58:06|45324.8
18:58:07|45324.8
18:58:08|45324.8
18:58:09|45324.8
18:58:10|45324.8
18:58:11|45336.01
18:58:12|45336.
18:58:13|45336.
18:58:14|45324.47
18:58:15|45324.47
18:58:16|45324.47
18:58:17|45324.47
18:58:18|45324.48
18:58:19|45324.47
18:58:20|45324.47
18:58:21|45324.47
18:58:22|45324.47
18:58:24|45324.47
18:58:24|45324.47
18:58:26|45324.47
18:58:27|45324.47
18:58:28|45335.46
18:58:29|45335.55
18:58:30|45335.55
18:58:31|45335.55
18:58:32|45335.55
18:58:33|45335.55
18:58:34|45333.11
18:58:35|45333.11
18:58:36|45333.11
18:58:37|45333.11
18:58:38|45333.11
18:58:39|45333.03
18:58:40|45332.03
18:58:41|45332.03
18:58:41|45332.03
18:58:43|45332.03
18:58:44|45332.03
18:58:45|45325.76
18:58:46|45325.76
18:58:46|45325.76
18:58:49|45325.76
18:58:49|45318.44
18:58:51|45318.44
18:58:52|45318.44
18:58:53|45318.51
18:58:54|45318.51
18:58:55|45318.51
18:58:55|45319.48
18:58:58|45319.48
18:58:59|45320.51
18:59:00|45320.3
18:59:01|45320.3
18:59:02|45320.3
18:59:03|45320.3
18:59:04|45320.3
18:59:05|45320.3
18:59:06|45320.3
18:59:07|45320.3
18:59:08|45320.3
18:59:09|45319.07
18:59:10|45319.07
18:59:11|45319.07
18:59:12|45319.07
18:59:13|45319.07
18:59:14|45319.07
18:59:15|45319.07
18:59:16|45319.07
18:59:17|45321.6
18:59:18|45321.6
18:59:19|45321.6
18:59:20|45326.63
18:59:21|45326.63
18:59:22|45326.63
18:59:24|45326.63
18:59:26|45334.17
18:59:26|45334.17
18:59:27|45334.17
18:59:29|45337.54
18:59:30|45331.82
18:59:32|45320.64
18:59:33|45320.64
18:59:35|45320.64
18:59:36|45319.95
18:59:37|45319.95
18:59:37|45319.95
18:59:39|45319.95
18:59:40|45319.95
18:59:41|45319.95
18:59:41|45316.4
18:59:42|45312.01
18:59:44|45314.72
18:59:45|45312.01
18:59:45|45312.01
18:59:46|45312.01
18:59:47|45304.74
18:59:49|45304.74
18:59:49|45304.74
18:59:51|45308.8
18:59:51|45308.8
18:59:52|45308.8
18:59:54|45311.25
18:59:55|45311.25
18:59:56|45318.28
18:59:56|45318.28
18:59:57|45320.78
18:59:58|45320.78
19:00:00|45320.78
19:00:01|45320.78
19:00:01|45320.78
19:00:03|45303.78
19:00:03|45301.01
19:00:05|45301.
19:00:07|45289.64
19:00:08|45289.64
19:00:08|45283.94
19:00:09|45283.94
19:00:11|45283.94
19:00:11|45283.94
19:00:12|45283.94
19:00:14|45283.94
19:00:14|45283.94
19:00:15|45283.94
19:00:16|45283.94
19:00:17|45283.94
19:00:18|45283.94
19:00:19|45271.49
19:00:21|45268.34
19:00:21|45268.99
19:00:22|45268.99
19:00:25|45269.
19:00:25|45278.35
19:00:26|45278.35
19:00:28|45292.83
19:00:28|45288.2
19:00:29|45288.2
19:00:31|45288.2
19:00:31|45288.2
19:00:32|45288.2
19:00:34|45288.2
19:00:34|45288.2
19:00:35|45292.07
19:00:37|45292.07
19:00:37|45292.07
19:00:38|45292.07
19:00:39|45288.31
19:00:40|45283.73
19:00:41|45283.73
19:00:42|45288.31
19:00:45|45288.35
19:00:45|45288.35
19:00:46|45288.35
19:00:48|45287.42
19:00:48|45287.42
19:00:49|45287.42
19:00:50|45287.42
19:00:52|45283.98
19:00:53|45283.99
19:00:53|45282.53
19:00:54|45282.53
19:00:55|45285.39
19:00:56|45285.39
19:00:57|45285.39
19:00:58|45273.9
19:00:59|45273.9
19:01:00|45273.9
19:01:01|45273.9
19:01:03|45273.9
19:01:04|45273.9
19:01:05|45272.74
19:01:06|45272.74
19:01:08|45269.95
19:01:09|45269.94
19:01:10|45269.94
19:01:11|45269.93
19:01:12|45269.93
19:01:13|45269.94
19:01:14|45269.94
19:01:15|45270.27
19:01:16|45269.26
19:01:17|45269.26
19:01:18|45269.3
19:01:19|45269.3
19:01:20|45269.23
19:01:21|45269.23
19:01:22|45269.23
19:01:23|45269.23
19:01:24|45269.23
19:01:26|45267.84
19:01:28|45269.8
19:01:30|45269.8
19:01:31|45269.8
19:01:31|45269.8
19:01:32|45269.8
19:01:33|45269.8
19:01:34|45269.8
19:01:35|45269.8
19:01:36|45275.97
19:01:38|45275.97
19:01:39|45275.97
19:01:40|45275.97
19:01:41|45275.97
19:01:42|45275.97
19:01:43|45269.3
19:01:44|45269.3
19:01:45|45269.31
19:01:46|45273.69
19:01:47|45273.69
19:01:48|45273.69
19:01:49|45274.03
19:01:50|45270.38
19:01:51|45270.38
19:01:52|45270.38
19:01:53|45270.38
19:01:54|45270.38
19:01:55|45273.95
19:01:56|45273.95
19:01:57|45273.95
19:01:58|45277.98
19:01:59|45275.73
19:02:00|45273.72
19:02:01|45273.72
19:02:02|45273.72
19:02:03|45276.03
19:02:05|45276.03
19:02:06|45276.03
19:02:07|45276.03
19:02:08|45271.4
19:02:09|45271.4
19:02:10|45271.4
19:02:11|45271.4
19:02:12|45271.4
19:02:13|45277.98
19:02:14|45277.98
19:02:15|45277.98
19:02:16|45281.45
19:02:17|45281.45
19:02:18|45283.23
19:02:19|45283.23
19:02:20|45281.46
19:02:21|45283.25
19:02:22|45283.25
19:02:23|45280.3
19:02:24|45279.89
19:02:25|45279.89
19:02:27|45279.89
19:02:29|45279.89
19:02:29|45270.86
19:02:31|45270.86
19:02:31|45273.06
19:02:32|45273.06
19:02:33|45273.06
19:02:35|45273.06
19:02:36|45273.06
19:02:37|45270.8
19:02:38|45265.77
19:02:39|45261.75
19:02:40|45261.75
19:02:41|45261.75
19:02:42|45261.75
19:02:43|45261.75
19:02:44|45261.76
19:02:45|45261.76
19:02:46|45261.75
19:02:47|45261.75
19:02:48|45261.76
19:02:49|45261.76
19:02:50|45261.76
19:02:51|45261.76
19:02:52|45261.76
19:02:53|45261.76
19:02:54|45261.76
19:02:55|45260.56
19:02:56|45261.97
19:02:57|45268.08
19:02:58|45268.08
19:02:59|45271.23
19:03:00|45271.23
19:03:01|45271.23
19:03:02|45271.23
19:03:03|45271.23
19:03:04|45271.23
19:03:05|45271.23
19:03:06|45271.69
19:03:07|45271.69
19:03:08|45271.69
19:03:09|45271.69
19:03:10|45271.69
19:03:11|45271.69
19:03:12|45270.25
19:03:13|45270.25
19:03:14|45270.25
19:03:15|45261.16
19:03:16|45261.16
19:03:17|45263.45
19:03:18|45263.45
19:03:19|45263.45
19:03:21|45263.45
19:03:21|45261.77
19:03:22|45258.95
19:03:24|45258.95
19:03:24|45258.94
19:03:25|45258.94
19:03:26|45258.94
19:03:28|45258.94
19:03:29|45258.94
19:03:31|45258.94
19:03:33|45258.94
19:03:34|45258.94
19:03:34|45258.95
19:03:36|45256.82
19:03:37|45256.82
19:03:38|45256.82
19:03:38|45256.82
19:03:40|45256.64
19:03:41|45256.64
19:03:42|45256.64
19:03:43|45268.7
19:03:43|45266.43
19:03:45|45266.43
19:03:46|45266.43
19:03:46|45266.43
19:03:48|45266.43
19:03:49|45260.64
19:03:49|45260.64
19:03:50|45256.64
19:03:52|45256.64
19:03:53|45256.64
19:03:53|45256.64
19:03:55|45256.64
19:03:56|45256.64
19:03:58|45255.66
19:03:58|45246.37
19:03:59|45246.37
19:04:00|45247.88
19:04:01|45255.36
19:04:02|45255.36
19:04:04|45255.36
19:04:04|45255.36
19:04:06|45240.74
19:04:07|45256.64
19:04:08|45256.64
19:04:09|45264.34
19:04:10|45264.34
19:04:11|45228.07
19:04:12|45236.96
19:04:13|45255.77
19:04:14|45233.57
19:04:15|45233.57
19:04:16|45248.17
19:04:17|45248.17
19:04:18|45248.17
19:04:19|45248.17
19:04:20|45248.17
19:04:21|45248.17
19:04:22|45236.1
19:04:23|45236.1
19:04:24|45235.18
19:04:25|45235.18
19:04:26|45235.18
19:04:27|45227.81
19:04:29|45227.81
19:04:31|45227.81
19:04:31|45227.81
19:04:33|45228.26
19:04:34|45227.8
19:04:34|45216.04
19:04:36|45216.04
19:04:37|45216.04
19:04:37|45165.63
19:04:38|45187.23
19:04:40|45177.95
19:04:42|45177.95
19:04:42|45177.95
19:04:43|45177.95
19:04:45|45147.36
19:04:45|45147.36
19:04:46|45147.36
19:04:47|45147.37
19:04:48|45154.32
19:04:49|45154.32
19:04:50|45154.32
19:04:51|45154.32
19:04:52|45154.32
19:04:53|45151.72
19:04:54|45149.61
19:04:55|45149.63
19:04:56|45149.63
19:04:57|45134.51
19:04:58|45152.
19:04:59|45146.28
19:05:00|45146.28
19:05:01|45146.28
19:05:02|45146.28
19:05:03|45146.28
19:05:04|45110.42
19:05:05|45118.56
19:05:06|45116.89
19:05:07|45110.41
19:05:08|45110.42
19:05:10|45100.
19:05:10|45111.73
19:05:11|45111.73
19:05:12|45132.54
19:05:13|45158.81
19:05:15|45177.61
19:05:15|45177.61
19:05:16|45194.98
19:05:17|45181.76
19:05:20|45181.76
19:05:20|45195.
19:05:21|45200.
19:05:22|45200.
19:05:23|45200.
19:05:24|45188.01
19:05:25|45188.01
19:05:27|45181.55
19:05:27|45181.55
19:05:29|45190.25
19:05:30|45190.25
19:05:31|45184.01
19:05:33|45184.01
19:05:34|45184.01
19:05:35|45184.01
19:05:36|45184.01
19:05:37|45190.61
19:05:39|45198.82
19:05:40|45200.
19:05:41|45200.
19:05:42|45200.
19:05:42|45200.
19:05:43|45200.
19:05:44|45217.44
19:05:46|45205.69
19:05:46|45205.69
19:05:47|45205.69
19:05:48|45184.6
19:05:50|45184.6
19:05:50|45184.6
19:05:52|45184.6
19:05:52|45184.6
19:05:54|45184.6
19:05:54|45184.6
19:05:56|45209.89
19:05:56|45209.89
19:05:57|45205.69
19:05:59|45216.57
19:05:59|45216.57
19:06:00|45216.57
19:06:01|45216.57
19:06:02|45216.57
19:06:04|45207.35
19:06:04|45229.18
19:06:05|45229.18
19:06:06|45229.18
19:06:08|45229.18
19:06:08|45217.68
19:06:10|45217.68
19:06:11|45217.68
19:06:11|45217.68
19:06:13|45217.68
19:06:13|45200.01
19:06:14|45200.01
19:06:15|45200.01
19:06:16|45200.01
19:06:17|45200.01
19:06:19|45200.01
19:06:19|45200.01
19:06:20|45200.01
19:06:21|45200.01
19:06:22|45207.34
19:06:23|45203.93
19:06:24|45203.93
19:06:25|45203.93
19:06:27|45203.93
19:06:27|45203.93
19:06:28|45203.93
19:06:31|45203.93
19:06:32|45203.93
19:06:33|45203.93
19:06:35|45203.93
19:06:36|45203.93
19:06:37|45188.06
19:06:38|45188.04
19:06:39|45194.24
19:06:40|45198.56
19:06:41|45198.56
19:06:41|45198.56
19:06:43|45198.56
19:06:44|45196.85
19:06:44|45197.19
19:06:46|45197.19
19:06:47|45197.19
19:06:48|45194.81
19:06:49|45194.81
19:06:50|45194.81
19:06:51|45194.81
19:06:52|45194.75
19:06:53|45194.75
19:06:54|45194.75
19:06:55|45194.75
19:06:56|45194.75
19:06:57|45194.75
19:06:57|45194.75
19:06:59|45194.75
19:07:00|45194.75
19:07:01|45194.75
19:07:02|45194.75
19:07:03|45194.75
19:07:04|45203.93
19:07:05|45203.93
19:07:06|45203.93
19:07:07|45203.93
19:07:08|45203.93
19:07:09|45203.93
19:07:10|45203.93
19:07:11|45203.93
19:07:12|45203.93
19:07:13|45203.93
19:07:14|45203.93
19:07:15|45203.93
19:07:16|45203.93
19:07:17|45203.93
19:07:18|45230.67
19:07:19|45230.67
19:07:20|45230.67
19:07:21|45230.67
19:07:22|45230.67
19:07:23|45238.38
19:07:24|45238.89
19:07:25|45238.89
19:07:26|45258.59
19:07:27|45258.24
19:07:28|45258.24
19:07:29|45258.24
19:07:30|45258.6
19:07:32|45276.45
19:07:33|45277.57
19:07:34|45292.57
19:07:35|45291.83
19:07:36|45291.84
19:07:37|45291.84
19:07:38|45291.84
19:07:39|45282.22
19:07:40|45276.24
19:07:41|45276.24
19:07:42|45276.41
19:07:44|45276.41
19:07:44|45275.6
19:07:45|45275.6
19:07:46|45275.6
19:07:47|45275.6
19:07:48|45275.6
19:07:49|45275.6
19:07:50|45274.46
19:07:52|45274.46
19:07:52|45274.46
19:07:54|45274.46
19:07:55|45295.36
19:07:56|45295.36
19:07:58|45295.31
19:07:59|45300.
19:08:00|45309.23
19:08:01|45309.23
19:08:02|45296.85
19:08:03|45289.54
19:08:04|45289.54
19:08:05|45289.54
19:08:05|45289.54
19:08:07|45289.54
19:08:08|45289.54
19:08:09|45308.57
19:08:09|45308.57
19:08:11|45308.58
19:08:12|45313.
19:08:13|45313.
19:08:14|45313.
19:08:15|45313.
19:08:15|45313.
19:08:17|45313.
19:08:18|45335.09
19:08:19|45335.09
19:08:20|45329.76
19:08:20|45327.17
19:08:22|45325.33
19:08:23|45325.33
19:08:23|45325.33
19:08:25|45330.46
19:08:26|45330.46
19:08:27|45334.36
19:08:28|45340.4
19:08:28|45340.4
19:08:29|45340.4
19:08:31|45347.95
19:08:32|45349.79
19:08:32|45349.75
19:08:34|45349.73
19:08:35|45349.73
19:08:36|45345.39
19:08:37|45345.39
19:08:39|45345.39
19:08:39|45341.31
19:08:41|45341.31
19:08:41|45341.31
19:08:42|45345.39
19:08:43|45345.39
19:08:44|45345.39
19:08:46|45345.39
19:08:46|45341.31
19:08:47|45341.31
19:08:48|45341.31
19:08:50|45341.31
19:08:50|45341.31
19:08:52|45341.31
19:08:54|45341.31
19:08:54|45341.31
19:08:55|45341.31
19:08:56|45341.31
19:08:58|45307.63
19:08:58|45311.11
19:08:59|45311.11
19:09:02|45311.11
19:09:02|45333.58
19:09:03|45333.58
19:09:06|45337.68
19:09:06|45337.68
19:09:07|45337.68
19:09:08|45337.68
19:09:09|45333.8
19:09:10|45333.8
19:09:12|45328.96
19:09:13|45328.06
19:09:14|45328.06
19:09:15|45328.06
19:09:16|45328.06
19:09:17|45343.39
19:09:18|45351.45
19:09:19|45353.52
19:09:20|45353.52
19:09:21|45352.92
19:09:22|45349.65
19:09:23|45350.
19:09:24|45350.
19:09:25|45350.
19:09:26|45350.
19:09:27|45349.22
19:09:28|45349.22
19:09:29|45349.22
19:09:30|45349.22
19:09:31|45349.22
19:09:32|45349.22
19:09:34|45349.22
19:09:36|45349.22
19:09:37|45344.51
19:09:39|45344.51
19:09:39|45344.51
19:09:40|45338.89
19:09:42|45338.89
19:09:42|45338.89
19:09:43|45324.9
19:09:44|45324.9
19:09:46|45324.9
19:09:46|45324.9
19:09:47|45324.9
19:09:48|45322.19
19:09:49|45322.19
19:09:51|45322.19
19:09:51|45322.19
19:09:52|45322.19
19:09:53|45320.19
19:09:55|45324.27
19:09:56|45327.
19:09:57|45327.
19:09:58|45327.
19:09:59|45327.
19:10:00|45327.
19:10:01|45327.
19:10:02|45332.86
19:10:03|45332.86
19:10:04|45334.72
19:10:05|45334.16
19:10:06|45334.16
19:10:07|45334.16
19:10:08|45334.16
19:10:09|45334.16
19:10:10|45324.91
19:10:11|45324.91
19:10:12|45324.91
19:10:13|45324.91
19:10:14|45324.9
19:10:15|45322.19
19:10:16|45320.11
19:10:17|45320.11
19:10:18|45320.11
19:10:19|45300.
19:10:20|45289.64
19:10:21|45289.56
19:10:22|45283.41
19:10:23|45283.42
19:10:24|45279.76
19:10:25|45279.76
19:10:26|45267.92
19:10:27|45267.87
19:10:28|45267.87
19:10:29|45271.7
19:10:30|45271.7
19:10:31|45271.7
19:10:32|45265.41
19:10:33|45263.84
19:10:34|45263.84
19:10:35|45263.84
19:10:37|45283.33
19:10:38|45283.33
19:10:40|45273.54
19:10:40|45284.17
19:10:42|45284.17
19:10:43|45284.17
19:10:44|45277.71
19:10:46|45277.71
19:10:46|45277.71
19:10:48|45260.05
19:10:48|45260.05
19:10:49|45260.05
19:10:50|45261.72
19:10:51|45261.72
19:10:52|45277.81
19:10:53|45273.25
19:10:54|45273.25
19:10:55|45273.25
19:10:56|45273.25
19:10:58|45273.25
19:10:58|45273.25
19:10:59|45273.25
19:11:00|45273.25
19:11:02|45273.25
19:11:02|45273.25
19:11:03|45260.
19:11:04|45260.
19:11:05|45260.
19:11:06|45260.
19:11:07|45260.
19:11:08|45260.
19:11:09|45263.44
19:11:10|45262.54
19:11:11|45262.54
19:11:12|45260.7
19:11:13|45260.7
19:11:14|45260.7
19:11:15|45260.67
19:11:16|45263.32
19:11:17|45263.32
19:11:18|45263.32
19:11:19|45263.32
19:11:20|45257.18
19:11:21|45257.18
19:11:22|45260.01
19:11:23|45260.01
19:11:24|45260.01
19:11:25|45260.01
19:11:26|45260.01
19:11:27|45260.01
19:11:28|45264.03
19:11:29|45264.03
19:11:30|45264.03
19:11:31|45267.
19:11:32|45267.
19:11:33|45267.
19:11:35|45274.27
19:11:37|45276.93
19:11:38|45276.86
19:11:38|45272.93
19:11:40|45272.93
19:11:41|45276.93
19:11:43|45276.93
19:11:44|45271.88
19:11:45|45260.31
19:11:46|45260.34
19:11:47|45261.79
19:11:48|45261.78
19:11:49|45260.38
19:11:50|45261.54
19:11:51|45261.54
19:11:52|45261.54
19:11:53|45261.54
19:11:54|45261.54
19:11:55|45261.54
19:11:56|45273.21
19:11:57|45273.21
19:11:58|45273.21
19:12:00|45275.27
19:12:01|45275.27
19:12:03|45268.43
19:12:04|45275.09
19:12:05|45275.09
19:12:05|45275.09
19:12:06|45275.09
19:12:08|45275.09
19:12:09|45275.09
19:12:10|45273.98
19:12:11|45273.98
19:12:12|45251.57
19:12:13|45257.3
19:12:14|45257.3
19:12:15|45257.3
19:12:15|45257.3
19:12:17|45257.3
19:12:17|45257.3
19:12:19|45263.92
19:12:20|45263.92
19:12:22|45263.92
19:12:22|45261.67
19:12:23|45261.67
19:12:25|45264.18
19:12:26|45264.18
19:12:27|45264.18
19:12:27|45264.18
19:12:28|45264.18
19:12:30|45264.18
19:12:31|45262.76
19:12:31|45262.76
19:12:32|45256.13
19:12:34|45256.13
19:12:35|45256.13
19:12:36|45256.13
19:12:37|45256.13
19:12:38|45256.13
19:12:39|45253.67
19:12:41|45255.74
19:12:41|45255.74
19:12:42|45255.74
19:12:44|45255.74
19:12:44|45255.75
19:12:45|45255.75
19:12:47|45260.56
19:12:47|45254.4
19:12:49|45252.27
19:12:49|45253.06
19:12:51|45245.82
19:12:51|45243.56
19:12:53|45241.69
19:12:53|45241.69
19:12:54|45238.03
19:12:55|45238.03
19:12:56|45246.57
19:12:58|45246.57
19:12:58|45246.57
19:13:00|45246.57
19:13:01|45246.57
19:13:02|45246.57
19:13:02|45246.57
19:13:03|45246.57
19:13:04|45246.57
19:13:05|45252.03
19:13:06|45252.03
19:13:07|45252.03
19:13:09|45252.03
19:13:09|45252.03
19:13:10|45268.07
19:13:11|45268.07
19:13:12|45268.07
19:13:13|45252.26
19:13:14|45252.26
19:13:15|45252.26
19:13:17|45252.26
19:13:18|45252.26
19:13:18|45260.87
19:13:20|45260.87
19:13:20|45260.87
19:13:23|45260.87
19:13:23|45268.25
19:13:24|45274.87
19:13:25|45274.87
19:13:26|45274.87
19:13:28|45274.87
19:13:29|45274.87
19:13:30|45273.3
19:13:31|45274.61
19:13:32|45273.64
19:13:33|45273.64
19:13:34|45273.64
19:13:35|45274.87
19:13:36|45274.87
19:13:38|45274.87
19:13:39|45286.11
19:13:40|45286.66
19:13:41|45286.38
19:13:42|45286.38
19:13:43|45286.71
19:13:44|45286.71
19:13:45|45286.71
19:13:46|45286.71
19:13:46|45286.71
19:13:48|45286.71
19:13:49|45289.67
19:13:50|45288.5
19:13:51|45288.5
19:13:52|45288.5
19:13:53|45288.5
19:13:54|45288.5
19:13:55|45288.5
19:13:56|45288.5
19:13:57|45288.5
19:13:58|45288.5
19:13:59|45288.5
19:14:00|45288.5
19:14:01|45288.5
19:14:02|45297.74
19:14:02|45292.86
19:14:04|45292.86
19:14:05|45292.86
19:14:06|45292.86
19:14:06|45292.86
19:14:08|45292.86
19:14:09|45291.94
19:14:09|45299.22
19:14:10|45298.78
19:14:12|45298.74
19:14:13|45299.89
19:14:14|45299.89
19:14:15|45298.44
19:14:15|45298.44
19:14:17|45299.99
19:14:18|45311.06
19:14:19|45311.06
19:14:20|45311.06
19:14:20|45319.87
19:14:22|45332.13
19:14:23|45332.85
19:14:24|45332.28
19:14:25|45332.28
19:14:26|45332.28
19:14:27|45332.86
19:14:28|45330.94
19:14:29|45330.94
19:14:29|45330.94
19:14:31|45321.07
19:14:32|45321.07
19:14:33|45329.18
19:14:33|45329.18
19:14:35|45327.88
19:14:36|45327.88
19:14:36|45327.88
19:14:39|45327.88
19:14:41|45332.86
19:14:42|45342.63
19:14:43|45344.5
19:14:44|45344.3
19:14:45|45349.17
19:14:46|45349.17
19:14:47|45349.17
19:14:48|45349.17
19:14:49|45349.17
19:14:50|45346.74
19:14:51|45326.55
19:14:52|45326.55
19:14:53|45324.28
19:14:54|45328.81
19:14:55|45328.81
19:14:56|45338.96
19:14:57|45338.96
19:14:58|45346.1
19:14:59|45346.1
19:15:00|45346.1
19:15:01|45346.1
19:15:02|45346.1
19:15:03|45346.1
19:15:04|45346.1
19:15:05|45359.36
19:15:07|45371.5
19:15:09|45368.79
19:15:10|45376.36
19:15:11|45374.08
19:15:12|45374.08
19:15:12|45374.08
19:15:14|45374.08
19:15:15|45374.08
19:15:16|45374.08
19:15:17|45363.76
19:15:18|45363.76
19:15:19|45363.76
19:15:19|45363.76
19:15:21|45363.76
19:15:21|45363.76
19:15:23|45380.
19:15:24|45389.43
19:15:25|45398.29
19:15:26|45402.81
19:15:27|45410.
19:15:27|45410.
19:15:29|45410.
19:15:30|45410.
19:15:31|45412.01
19:15:31|45412.01
19:15:33|45410.44
19:15:34|45403.62
19:15:35|45403.62
19:15:36|45403.62
19:15:36|45411.1
19:15:38|45395.73
19:15:40|45395.73
19:15:40|45395.73
19:15:41|45395.73
19:15:44|45411.86
19:15:45|45398.91
19:15:45|45398.91
19:15:47|45398.91
19:15:48|45410.
19:15:49|45419.94
19:15:50|45419.94
19:15:51|45419.94
19:15:52|45419.94
19:15:53|45419.94
19:15:54|45419.94
19:15:55|45419.94
19:15:56|45413.02
19:15:57|45413.02
19:15:58|45413.02
19:15:59|45413.02
19:16:00|45413.02
19:16:01|45413.02
19:16:02|45413.02
19:16:03|45413.02
19:16:05|45413.02
19:16:05|45420.81
19:16:06|45420.81
19:16:07|45420.81
19:16:09|45420.81
19:16:10|45420.81
19:16:12|45417.04
19:16:13|45414.73
19:16:14|45414.68
19:16:15|45414.72
19:16:16|45414.72
19:16:17|45414.72
19:16:18|45414.72
19:16:19|45414.72
19:16:20|45414.72
19:16:21|45414.72
19:16:22|45414.72
19:16:23|45414.72
19:16:24|45414.72
19:16:25|45414.72
19:16:26|45421.07
19:16:27|45426.92
19:16:28|45426.26
19:16:29|45426.26
19:16:30|45426.26
19:16:31|45426.26
19:16:32|45417.59
19:16:34|45417.59
19:16:34|45427.09
19:16:36|45427.09
19:16:37|45427.09
19:16:38|45427.09
19:16:39|45427.09
19:16:41|45427.09
19:16:43|45439.39
19:16:44|45439.4
19:16:44|45439.4
19:16:46|45439.4
19:16:46|45448.19
19:16:47|45448.19
19:16:48|45430.83
19:16:50|45433.27
19:16:51|45433.27
19:16:52|45433.27
19:16:53|45433.27
19:16:54|45433.27
19:16:55|45433.27
19:16:56|45433.27
19:16:57|45433.27
19:16:58|45433.27
19:16:59|45433.27
19:17:00|45433.27
19:17:01|45429.
19:17:02|45429.
19:17:03|45429.
19:17:04|45429.
19:17:05|45429.
19:17:06|45429.
19:17:07|45429.
19:17:08|45422.2
19:17:09|45420.37
19:17:10|45420.37
19:17:12|45411.29
19:17:13|45411.29
19:17:15|45403.98
19:17:16|45403.98
19:17:17|45406.17
19:17:18|45406.17
19:17:18|45406.17
19:17:21|45406.17
19:17:22|45406.17
19:17:23|45406.17
19:17:24|45406.17
19:17:25|45406.17
19:17:26|45406.17
19:17:27|45393.
19:17:27|45382.28
19:17:29|45382.28
19:17:30|45376.01
19:17:30|45376.01
19:17:31|45376.01
19:17:32|45376.01
19:17:34|45376.01
19:17:35|45376.01
19:17:36|45376.01
19:17:37|45388.37
19:17:38|45388.37
19:17:39|45388.36
19:17:39|45386.63
19:17:42|45386.63
19:17:43|45386.63
19:17:43|45386.63
19:17:44|45386.63
19:17:46|45386.63
19:17:48|45393.39
19:17:48|45393.39
19:17:49|45397.56
19:17:50|45397.56
19:17:51|45397.57
19:17:52|45397.57
19:17:53|45397.57
19:17:54|45397.56
19:17:55|45397.56
19:17:56|45397.56
19:17:57|45397.56
19:17:58|45383.99
19:17:59|45388.11
19:18:00|45388.11
19:18:02|45388.11
19:18:02|45388.11
19:18:03|45388.11
19:18:05|45384.41
19:18:05|45384.41
19:18:07|45376.78
19:18:08|45376.77
19:18:10|45376.77
19:18:11|45376.77
19:18:12|45385.4
19:18:12|45385.4
19:18:13|45385.4
19:18:14|45382.03
19:18:16|45384.42
19:18:16|45384.42
19:18:17|45385.44
19:18:18|45385.16
19:18:19|45385.16
19:18:21|45385.16
19:18:21|45385.16
19:18:22|45391.29
19:18:24|45391.29
19:18:24|45375.49
19:18:25|45363.3
19:18:27|45355.93
19:18:27|45355.93
19:18:28|45355.93
19:18:30|45355.93
19:18:30|45345.71
19:18:31|45345.71
19:18:32|45345.71
19:18:33|45345.71
19:18:35|45345.71
19:18:35|45327.41
19:18:36|45327.41
19:18:37|45327.41
19:18:39|45324.35
19:18:39|45324.35
19:18:41|45324.35
19:18:41|45324.35
19:18:43|45326.05
19:18:44|45324.77
19:18:45|45324.77
19:18:47|45324.36
19:18:48|45324.36
19:18:49|45324.36
19:18:50|45324.36
19:18:51|45324.36
19:18:52|45324.36
19:18:53|45335.25
19:18:54|45335.25
19:18:55|45345.4
19:18:56|45339.79
19:18:57|45339.79
19:18:58|45338.43
19:18:59|45338.43
19:19:00|45338.66
19:19:01|45325.46
19:19:02|45325.46
19:19:03|45325.45
19:19:04|45312.63
19:19:05|45304.85
19:19:06|45304.85
19:19:07|45304.85
19:19:08|45297.74
19:19:09|45297.74
19:19:10|45297.74
19:19:11|45297.74
19:19:13|45297.74
19:19:14|45297.74
19:19:15|45299.26
19:19:15|45299.33
19:19:18|45303.37
19:19:19|45303.37
19:19:19|45303.37
19:19:20|45303.37
19:19:22|45303.37
19:19:22|45303.37
19:19:24|45303.37
19:19:25|45302.85
19:19:25|45302.85
19:19:27|45302.85
19:19:29|45312.34
19:19:29|45312.34
19:19:31|45323.08
19:19:31|45323.08
19:19:32|45323.08
19:19:33|45323.08
19:19:35|45323.08
19:19:35|45323.08
19:19:36|45323.08
19:19:37|45323.08
19:19:38|45323.08
19:19:39|45323.08
19:19:41|45323.08
19:19:41|45323.08
19:19:44|45323.08
19:19:45|45334.04
19:19:46|45333.98
19:19:47|45333.98
19:19:49|45334.03
19:19:50|45334.03
19:19:51|45334.03
19:19:52|45349.22
19:19:53|45349.22
19:19:54|45349.22
19:19:55|45349.22
19:19:56|45343.06
19:19:56|45349.09
19:19:58|45349.09
19:19:59|45349.09
19:20:01|45349.24
19:20:02|45349.24
19:20:03|45349.24
19:20:04|45365.28
19:20:05|45365.28
19:20:05|45365.28
19:20:06|45365.28
19:20:08|45365.28
19:20:08|45365.28
19:20:09|45365.28
19:20:11|45381.34
19:20:12|45381.34
19:20:12|45397.03
19:20:14|45397.03
19:20:15|45397.03
19:20:16|45390.19
19:20:17|45379.09
19:20:19|45379.09
19:20:19|45379.09
19:20:20|45379.09
19:20:23|45379.09
19:20:23|45374.44
19:20:24|45369.4
19:20:27|45356.43
19:20:27|45356.43
19:20:28|45356.43
19:20:29|45356.43
19:20:31|45356.43
19:20:31|45364.25
19:20:32|45370.03
19:20:34|45370.03
19:20:34|45370.03
19:20:35|45370.03
19:20:36|45365.87
19:20:38|45365.87
19:20:38|45365.87
19:20:40|45365.87
19:20:40|45365.87
19:20:41|45365.87
19:20:42|45365.87
19:20:45|45365.87
19:20:46|45366.87
19:20:47|45366.44
19:20:48|45369.58
19:20:49|45368.54
19:20:50|45368.54
19:20:51|45368.54
19:20:52|45376.76
19:20:54|45376.76
19:20:54|45376.76
19:20:56|45372.43
19:20:57|45372.43
19:20:58|45372.43
19:20:59|45351.41
19:21:00|45351.41
19:21:01|45348.63
19:21:02|45358.43
19:21:03|45358.43
19:21:04|45358.43
19:21:05|45358.43
19:21:06|45358.43
19:21:07|45358.43
19:21:08|45357.26
19:21:09|45353.39
19:21:10|45353.39
19:21:10|45353.36
19:21:12|45337.35
19:21:13|45324.86
19:21:14|45312.8
19:21:15|45312.8
19:21:16|45312.79
19:21:17|45298.11
19:21:18|45298.11
19:21:19|45303.83
19:21:20|45313.17
19:21:21|45313.17
19:21:22|45307.79
19:21:23|45309.89
19:21:24|45315.53
19:21:25|45315.53
19:21:26|45315.53
19:21:27|45315.53
19:21:28|45315.83
19:21:29|45325.9
19:21:30|45325.9
19:21:31|45325.9
19:21:32|45315.82
19:21:33|45315.82
19:21:34|45315.82
19:21:35|45315.82
19:21:36|45315.82
19:21:37|45328.34
19:21:38|45320.2
19:21:39|45320.2
19:21:40|45311.39
19:21:41|45313.69
19:21:42|45320.76
19:21:43|45320.76
19:21:44|45320.76
19:21:46|45320.76
19:21:46|45320.35
19:21:49|45320.35
19:21:50|45325.94
19:21:52|45325.94
19:21:52|45325.94
19:21:54|45325.94
19:21:54|45325.94
19:21:56|45325.75
19:21:56|45325.75
19:21:59|45325.75
19:21:59|45333.16
19:22:00|45328.09
19:22:01|45350.49
19:22:02|45354.55
19:22:04|45354.55
19:22:05|45354.55
19:22:05|45359.82
19:22:07|45360.15
19:22:07|45353.82
19:22:10|45353.82
19:22:11|45353.82
19:22:12|45363.09
19:22:13|45363.09
19:22:14|45363.09
19:22:15|45367.63
19:22:16|45376.71
19:22:17|45376.71
19:22:18|45376.76
19:22:19|45376.76
19:22:20|45376.76
19:22:21|45376.76
19:22:22|45376.76
19:22:23|45384.81
19:22:24|45388.86
19:22:25|45392.38
19:22:26|45397.04
19:22:27|45397.04
19:22:28|45406.97
19:22:29|45410.18
19:22:30|45410.18
19:22:31|45410.13
19:22:32|45410.13
19:22:33|45410.13
19:22:34|45410.13
19:22:35|45410.13
19:22:36|45410.19
19:22:37|45419.43
19:22:38|45410.11
19:22:39|45410.11
19:22:40|45418.48
19:22:41|45417.86
19:22:42|45419.37
19:22:43|45419.37
19:22:44|45419.37
19:22:45|45419.37
19:22:46|45424.01
19:22:48|45424.01
19:22:50|45424.01
19:22:50|45424.01
19:22:52|45424.01
19:22:53|45437.01
19:22:54|45437.01
19:22:55|45437.01
19:22:55|45438.42
19:22:56|45448.52
19:22:57|45448.52
19:22:59|45449.98
19:22:59|45449.98
19:23:00|45449.98
19:23:02|45449.98
19:23:03|45449.98
19:23:04|45449.98
19:23:06|45445.29
19:23:06|45433.76
19:23:08|45438.88
19:23:08|45438.88
19:23:09|45438.88
19:23:11|45449.93
19:23:12|45438.09
19:23:12|45430.51
19:23:13|45430.51
19:23:14|45430.52
19:23:17|45430.52
19:23:17|45430.52
19:23:20|45430.52
19:23:20|45430.52
19:23:22|45443.7
19:23:23|45450.
19:23:24|45450.
19:23:25|45450.
19:23:26|45450.
19:23:27|45450.
19:23:28|45450.
19:23:29|45460.
19:23:30|45446.63
19:23:31|45446.63
19:23:32|45446.63
19:23:33|45451.89
19:23:34|45451.89
19:23:35|45451.89
19:23:36|45451.89
19:23:37|45448.97
19:23:38|45448.97
19:23:39|45448.97
19:23:40|45448.97
19:23:41|45450.
19:23:42|45450.
19:23:43|45450.
19:23:44|45450.
19:23:45|45438.09
19:23:46|45430.51
19:23:48|45430.51
19:23:49|45431.22
19:23:50|45441.42
19:23:51|45441.42
19:23:52|45441.42
19:23:53|45441.42
19:23:54|45444.92
19:23:55|45444.92
19:23:56|45444.92
19:23:57|45444.92
19:23:58|45444.92
19:24:00|45445.7
19:24:01|45445.7
19:24:02|45450.81
19:24:03|45450.81
19:24:04|45450.63
19:24:05|45450.63
19:24:06|45450.63
19:24:07|45448.22
19:24:08|45448.22
19:24:09|45448.22
19:24:10|45450.13
19:24:11|45450.79
19:24:12|45450.84
19:24:13|45450.87
19:24:15|45450.87
19:24:16|45450.87
19:24:17|45450.87
19:24:18|45450.87
19:24:19|45441.39
19:24:19|45441.39
19:24:21|45441.39
19:24:21|45441.39
19:24:22|45441.39
19:24:23|45443.58
19:24:25|45453.8
19:24:26|45453.8
19:24:26|45453.8
19:24:27|45454.07
19:24:29|45461.04
19:24:29|45454.45
19:24:31|45454.45
19:24:32|45454.45
19:24:32|45456.44
19:24:33|45456.44
19:24:35|45456.44
19:24:36|45456.44
19:24:36|45456.44
19:24:38|45456.44
19:24:39|45457.49
19:24:39|45459.5
19:24:41|45459.57
19:24:42|45459.57
19:24:42|45459.57
19:24:44|45459.57
19:24:44|45464.51
19:24:47|45464.51
19:24:48|45464.51
19:24:49|45464.51
19:24:50|45464.51
19:24:51|45464.51
19:24:52|45462.16
19:24:53|45459.58
19:24:55|45459.58
19:24:55|45464.51
19:24:57|45463.27
19:24:58|45459.59
19:24:59|45451.38
19:25:01|45451.38
19:25:02|45450.39
19:25:03|45459.57
19:25:04|45459.57
19:25:04|45459.57
19:25:06|45459.57
19:25:07|45459.57
19:25:08|45459.57
19:25:09|45459.57
19:25:10|45459.3
19:25:11|45457.83
19:25:12|45457.83
19:25:12|45457.83
19:25:14|45450.38
19:25:14|45450.38
19:25:16|45450.38
19:25:17|45437.53
19:25:18|45443.28
19:25:19|45443.28
19:25:20|45458.75
19:25:21|45461.33
19:25:21|45461.33
19:25:23|45461.33
19:25:23|45461.81
19:25:25|45461.81
19:25:25|45461.81
19:25:27|45461.81
19:25:27|45461.81
19:25:28|45461.81
19:25:29|45460.43
19:25:31|45460.43
19:25:32|45457.78
19:25:33|45457.78
19:25:33|45457.78
19:25:35|45457.78
19:25:35|45460.92
19:25:37|45460.92
19:25:37|45460.92
19:25:38|45460.92
19:25:39|45463.47
19:25:40|45463.47
19:25:42|45463.47
19:25:43|45463.47
19:25:43|45464.38
19:25:45|45464.38
19:25:45|45464.38
19:25:47|45463.49
19:25:49|45463.49
19:25:51|45464.47
19:25:51|45464.47
19:25:53|45464.47
19:25:54|45461.42
19:25:56|45461.42
19:25:57|45461.42
19:25:58|45461.42
19:25:58|45464.51
19:26:00|45464.51
19:26:01|45464.51
19:26:01|45464.52
19:26:03|45464.54
19:26:04|45464.54
19:26:05|45464.54
19:26:06|45464.55
19:26:07|45469.64
19:26:08|45469.64
19:26:09|45470.
19:26:09|45469.99
19:26:11|45469.99
19:26:12|45469.99
19:26:13|45469.99
19:26:13|45470.
19:26:15|45469.99
19:26:16|45469.99
19:26:17|45474.35
19:26:18|45474.35
19:26:19|45474.35
19:26:20|45465.19
19:26:21|45457.78
19:26:22|45455.3
19:26:23|45455.3
19:26:24|45458.05
19:26:25|45467.47
19:26:26|45467.47
19:26:27|45467.47
19:26:28|45467.47
19:26:29|45467.47
19:26:30|45465.5
19:26:31|45475.91
19:26:32|45475.91
19:26:33|45494.63
19:26:34|45490.24
19:26:34|45490.24
19:26:36|45490.24
19:26:36|45490.24
19:26:38|45494.3
19:26:39|45494.3
19:26:40|45494.3
19:26:41|45482.05
19:26:42|45482.05
19:26:43|45482.05
19:26:44|45500.
19:26:45|45500.
19:26:46|45500.
19:26:47|45500.
19:26:48|45500.
19:26:49|45500.
19:26:50|45500.
19:26:52|45509.86
19:26:54|45536.74
19:26:55|45546.47
19:26:56|45551.19
19:26:57|45551.19
19:26:58|45517.32
19:26:59|45519.38
19:27:00|45519.38
19:27:01|45519.38
19:27:02|45519.38
19:27:03|45519.38
19:27:04|45525.46
19:27:05|45525.46
19:27:06|45525.46
19:27:07|45525.46
19:27:08|45506.8
19:27:09|45503.99
19:27:10|45504.26
19:27:11|45506.54
19:27:12|45506.54
19:27:13|45506.54
19:27:14|45506.54
19:27:15|45506.54
19:27:16|45508.32
19:27:17|45508.32
19:27:18|45508.32
19:27:19|45508.32
19:27:20|45500.
19:27:21|45500.
19:27:22|45500.
19:27:23|45490.97
19:27:24|45492.45
19:27:25|45492.45
19:27:26|45492.45
19:27:27|45492.45
19:27:28|45488.17
19:27:29|45488.11
19:27:30|45488.12
19:27:31|45488.12
19:27:32|45488.12
19:27:33|45488.12
19:27:34|45488.12
19:27:35|45488.12
19:27:36|45487.81
19:27:37|45487.81
19:27:38|45487.81
19:27:39|45470.38
19:27:40|45470.38
19:27:41|45470.38
19:27:42|45470.38
19:27:43|45470.38
19:27:44|45470.38
19:27:45|45468.62
19:27:46|45468.62
19:27:47|45468.62
19:27:48|45470.1
19:27:49|45470.1
19:27:50|45470.1
19:27:52|45470.1
19:27:53|45470.1
19:27:54|45470.1
19:27:55|45470.1
19:27:56|45470.1
19:27:57|45477.45
19:27:58|45477.45
19:27:59|45477.45
19:28:01|45477.45
19:28:02|45477.45
19:28:02|45477.45
19:28:04|45477.45
19:28:05|45477.45
19:28:05|45477.45
19:28:07|45477.45
19:28:08|45477.45
19:28:09|45477.45
19:28:09|45477.45
19:28:10|45477.49
19:28:12|45477.49
19:28:13|45477.49
19:28:14|45477.48
19:28:14|45477.48
19:28:16|45477.48
19:28:17|45477.48
19:28:17|45477.48
19:28:19|45477.48
19:28:21|45471.05
19:28:22|45471.05
19:28:22|45471.05
19:28:24|45471.05
19:28:25|45471.05
19:28:26|45470.1
19:28:27|45470.1
19:28:27|45470.1
19:28:30|45470.1
19:28:30|45470.14
19:28:31|45470.14
19:28:32|45470.14
19:28:33|45470.14
19:28:34|45470.14
19:28:35|45476.95
19:28:36|45476.94
19:28:37|45476.94
19:28:38|45476.94
19:28:39|45476.94
19:28:40|45480.83
19:28:41|45480.83
19:28:42|45480.83
19:28:43|45476.96
19:28:44|45476.96
19:28:45|45476.96
19:28:46|45476.96
19:28:47|45478.94
19:28:48|45478.94
19:28:49|45478.94
19:28:50|45478.94
19:28:52|45469.47
19:28:54|45469.47
19:28:55|45469.47
19:28:57|45461.
19:28:57|45461.
19:29:00|45461.
19:29:00|45461.
19:29:02|45441.8
19:29:03|45440.93
19:29:04|45439.23
19:29:05|45439.23
19:29:07|45439.23
19:29:07|45438.71
19:29:08|45446.11
19:29:10|45450.61
19:29:11|45450.61
19:29:12|45443.22
19:29:12|45444.78
19:29:15|45440.22
19:29:15|45434.68
19:29:16|45434.68
19:29:17|45428.74
19:29:18|45423.9
19:29:19|45421.29
19:29:20|45421.29
19:29:21|45421.29
19:29:22|45421.29
19:29:23|45421.29
19:29:24|45421.29
19:29:25|45421.29
19:29:26|45423.49
19:29:27|45416.34
19:29:28|45418.12
19:29:29|45418.12
19:29:30|45417.61
19:29:31|45417.6
19:29:32|45417.83
19:29:33|45427.39
19:29:34|45427.39
19:29:35|45427.4
19:29:37|45427.4
19:29:38|45427.4
19:29:39|45427.4
19:29:40|45426.67
19:29:41|45430.43
19:29:42|45430.43
19:29:43|45430.98
19:29:44|45432.92
19:29:45|45432.92
19:29:46|45432.92
19:29:47|45432.92
19:29:48|45432.92
19:29:49|45432.92
19:29:50|45432.92
19:29:51|45432.92
19:29:53|45432.92
19:29:55|45450.54
19:29:57|45450.54
19:29:57|45450.54
19:29:59|45450.54
19:30:00|45450.54
19:30:01|45445.81
19:30:03|45441.36
19:30:04|45441.36
19:30:04|45434.79
19:30:05|45434.79
19:30:06|45434.79
19:30:09|45434.79
19:30:09|45424.6
19:30:10|45424.6
19:30:11|45427.32
19:30:12|45427.32
19:30:13|45427.32
19:30:14|45427.32
19:30:15|45427.32
19:30:18|45432.8
19:30:18|45432.81
19:30:19|45432.81
19:30:20|45432.81
19:30:21|45432.81
19:30:22|45435.09
19:30:23|45435.09
19:30:24|45435.09
19:30:25|45435.09
19:30:26|45435.09
19:30:27|45428.95
19:30:29|45428.95
19:30:29|45428.95
19:30:30|45429.28
19:30:31|45429.28
19:30:32|45429.28
19:30:33|45429.28
19:30:34|45429.28
19:30:35|45429.28
19:30:36|45429.28
19:30:37|45429.28
19:30:38|45427.65
19:30:39|45427.65
19:30:40|45426.05
19:30:41|45426.05
19:30:42|45420.98
19:30:43|45420.98
19:30:44|45420.98
19:30:45|45420.98
19:30:46|45420.98
19:30:47|45420.98
19:30:48|45420.97
19:30:49|45420.97
19:30:50|45420.97
19:30:51|45420.97
19:30:52|45420.97
19:30:53|45425.56
19:30:54|45425.56
19:30:56|45421.01
19:30:58|45421.01
19:30:59|45421.01
19:31:00|45421.01
19:31:01|45428.48
19:31:02|45425.75
19:31:03|45425.75
19:31:03|45425.75
19:31:05|45425.75
19:31:06|45425.75
19:31:06|45425.75
19:31:08|45425.99
19:31:08|45425.99
19:31:10|45425.98
19:31:10|45425.98
19:31:12|45425.99
19:31:13|45425.99
19:31:14|45425.99
19:31:14|45425.99
19:31:16|45425.99
19:31:17|45425.99
19:31:18|45429.22
19:31:20|45429.22
19:31:20|45433.07
19:31:22|45433.07
19:31:23|45433.07
19:31:24|45433.07
19:31:25|45433.06
19:31:26|45433.06
19:31:27|45433.06
19:31:28|45433.06
19:31:29|45433.06
19:31:30|45433.06
19:31:31|45433.06
19:31:32|45433.06
19:31:34|45438.19
19:31:34|45438.19
19:31:36|45438.19
19:31:37|45439.16
19:31:38|45446.91
19:31:38|45446.91
19:31:40|45446.91
19:31:40|45451.82
19:31:41|45451.82
19:31:42|45451.82
19:31:44|45451.82
19:31:45|45451.82
19:31:46|45451.82
19:31:47|45451.82
19:31:47|45451.82
19:31:50|45451.82
19:31:50|45451.82
19:31:51|45451.82
19:31:52|45456.73
19:31:53|45456.73
19:31:55|45456.73
19:31:56|45455.57
19:31:58|45455.61
19:32:00|45465.5
19:32:00|45465.35
19:32:02|45467.77
19:32:03|45467.77
19:32:03|45467.77
19:32:05|45467.77
19:32:06|45467.77
19:32:07|45467.77
19:32:08|45486.9
19:32:08|45486.36
19:32:10|45483.12
19:32:12|45483.12
19:32:12|45483.12
19:32:13|45483.12
19:32:15|45483.12
19:32:15|45483.12
19:32:16|45483.12
19:32:17|45480.39
19:32:18|45480.39
19:32:20|45480.39
19:32:21|45480.39
19:32:22|45480.39
19:32:23|45480.39
19:32:24|45480.39
19:32:25|45487.25
19:32:26|45487.25
19:32:27|45487.25
19:32:28|45487.25
19:32:29|45487.25
19:32:30|45487.25
19:32:32|45487.25
19:32:32|45485.75
19:32:33|45484.19
19:32:34|45484.19
19:32:36|45484.19
19:32:36|45489.59
19:32:37|45489.59
19:32:38|45487.51
19:32:40|45489.43
19:32:41|45489.43
19:32:42|45489.43
19:32:43|45489.43
19:32:44|45489.43
19:32:45|45489.43
19:32:46|45489.43
19:32:47|45489.43
19:32:48|45489.43
19:32:49|45485.6
19:32:50|45485.6
19:32:51|45485.12
19:32:52|45485.12
19:32:53|45484.96
19:32:54|45484.96
19:32:55|45484.96
19:32:57|45494.24
19:32:59|45506.41
19:32:59|45506.41
19:33:00|45506.41
19:33:03|45506.42
19:33:04|45506.42
19:33:05|45506.42
19:33:06|45506.42
19:33:07|45502.54
19:33:08|45492.48
19:33:09|45492.48
19:33:10|45492.48
19:33:11|45490.51
19:33:13|45487.89
19:33:14|45487.89
19:33:15|45486.9
19:33:15|45486.9
19:33:17|45486.9
19:33:18|45486.9
19:33:18|45486.91
19:33:20|45486.91
19:33:21|45486.91
19:33:22|45486.91
19:33:23|45486.91
19:33:24|45498.09
19:33:25|45498.09
19:33:26|45498.09
19:33:27|45498.09
19:33:28|45498.09
19:33:29|45498.09
19:33:30|45498.09
19:33:31|45498.09
19:33:32|45503.67
19:33:33|45503.67
19:33:34|45503.67
19:33:35|45494.97
19:33:36|45494.97
19:33:37|45504.18
19:33:38|45501.3
19:33:39|45501.3
19:33:40|45501.3
19:33:41|45496.34
19:33:43|45496.88
19:33:44|45496.88
19:33:45|45489.88
19:33:46|45489.88
19:33:46|45489.88
19:33:48|45489.88
19:33:49|45484.2
19:33:50|45484.2
19:33:51|45484.2
19:33:52|45484.2
19:33:52|45484.2
19:33:54|45484.2
19:33:54|45484.2
19:33:57|45484.8
19:33:57|45484.8
19:33:59|45484.8
19:33:59|45484.8
19:34:00|45484.8
19:34:01|45484.8
19:34:03|45484.8
19:34:03|45481.15
19:34:05|45481.15
19:34:06|45471.81
19:34:07|45469.5
19:34:08|45469.61
19:34:10|45469.61
19:34:11|45469.61
19:34:11|45469.61
19:34:12|45469.61
19:34:13|45456.84
19:34:14|45448.39
19:34:15|45448.39
19:34:16|45448.39
19:34:17|45448.39
19:34:18|45448.39
19:34:19|45446.9
19:34:21|45446.9
19:34:21|45446.9
19:34:23|45446.9
19:34:23|45446.9
19:34:24|45446.9
19:34:25|45446.9
19:34:27|45446.89
19:34:27|45460.02
19:34:29|45460.02
19:34:30|45457.78
19:34:31|45457.78
19:34:32|45457.78
19:34:33|45457.78
19:34:34|45457.78
19:34:36|45457.78
19:34:37|45457.69
19:34:37|45457.69
19:34:39|45457.69
19:34:40|45457.7
19:34:41|45460.07
19:34:42|45460.07
19:34:43|45467.4
19:34:43|45467.4
19:34:45|45467.4
19:34:46|45467.4
19:34:48|45484.83
19:34:48|45484.83
19:34:49|45484.83
19:34:52|45472.2
19:34:52|45466.87
19:34:53|45466.88
19:34:54|45468.43
19:34:55|45468.43
19:34:56|45468.43
19:34:58|45468.43
19:35:00|45473.46
19:35:01|45473.46
19:35:02|45473.46
19:35:03|45465.56
19:35:05|45465.56
19:35:05|45465.56
19:35:06|45465.56
19:35:08|45465.56
19:35:08|45465.56
19:35:09|45465.56
19:35:11|45465.56
19:35:11|45465.56
19:35:13|45463.04
19:35:14|45463.04
19:35:14|45465.35
19:35:15|45465.35
19:35:16|45462.43
19:35:17|45458.59
19:35:18|45458.59
19:35:19|45458.59
19:35:20|45458.59
19:35:22|45458.59
19:35:23|45451.9
19:35:23|45451.9
19:35:24|45457.65
19:35:26|45457.65
19:35:26|45457.65
19:35:27|45455.23
19:35:29|45455.23
19:35:29|45453.82
19:35:30|45453.82
19:35:31|45453.82
19:35:33|45451.72
19:35:33|45451.72
19:35:34|45451.72
19:35:36|45451.72
19:35:36|45451.72
19:35:38|45451.72
19:35:38|45451.72
19:35:40|45450.81
19:35:40|45450.81
19:35:41|45461.93
19:35:42|45461.93
19:35:43|45461.93
19:35:44|45461.27
19:35:45|45461.27
19:35:46|45461.27
19:35:48|45461.27
19:35:49|45461.27
19:35:50|45461.27
19:35:50|45461.27
19:35:51|45461.27
19:35:53|45461.27
19:35:54|45461.27
19:35:54|45461.27
19:35:57|45461.27
19:35:57|45465.38
19:35:59|45465.38
19:36:00|45465.38
19:36:02|45465.38
19:36:03|45465.38
19:36:04|45465.38
19:36:05|45465.38
19:36:06|45458.28
19:36:07|45447.04
19:36:08|45440.71
19:36:08|45440.71
19:36:09|45440.71
19:36:11|45423.63
19:36:12|45423.63
19:36:13|45423.63
19:36:14|45417.53
19:36:14|45417.53
19:36:15|45417.53
19:36:17|45417.53
19:36:18|45409.24
19:36:18|45409.24
19:36:20|45409.24
19:36:21|45409.24
19:36:22|45400.35
19:36:23|45400.35
19:36:24|45404.67
19:36:25|45404.67
19:36:26|45404.67
19:36:27|45404.67
19:36:28|45417.54
19:36:29|45417.54
19:36:30|45406.18
19:36:32|45406.18
19:36:32|45405.98
19:36:34|45405.98
19:36:35|45406.02
19:36:36|45405.08
19:36:37|45406.98
19:36:38|45407.65
19:36:39|45407.65
19:36:40|45407.65
19:36:41|45424.73
19:36:42|45424.73
19:36:43|45424.73
19:36:44|45424.73
19:36:45|45429.05
19:36:46|45429.05
19:36:47|45434.14
19:36:48|45434.14
19:36:49|45434.08
19:36:50|45443.16
19:36:51|45434.08
19:36:52|45434.08
19:36:53|45419.89
19:36:54|45419.89
19:36:55|45419.89
19:36:56|45419.89
19:36:57|45424.8
19:36:58|45424.8
19:36:59|45424.8
19:37:01|45424.8
19:37:03|45424.8
19:37:04|45444.83
19:37:05|45445.77
19:37:06|45445.77
19:37:06|45447.08
19:37:08|45447.08
19:37:09|45447.08
19:37:09|45447.08
19:37:10|45437.44
19:37:12|45437.44
19:37:13|45430.07
19:37:15|45430.07
19:37:15|45424.57
19:37:16|45424.57
19:37:18|45424.57
19:37:18|45424.57
19:37:20|45424.57
19:37:21|45424.57
19:37:22|45408.84
19:37:23|45412.51
19:37:23|45409.68
19:37:24|45409.68
19:37:25|45409.11
19:37:26|45409.11
19:37:27|45409.11
19:37:30|45405.08
19:37:30|45405.08
19:37:33|45405.08
19:37:33|45405.08
19:37:34|45405.08
19:37:35|45409.75
19:37:36|45409.07
19:37:37|45409.07
19:37:38|45405.09
19:37:39|45405.09
19:37:40|45405.09
19:37:41|45405.09
19:37:42|45405.09
19:37:43|45405.09
19:37:44|45405.09
19:37:45|45405.09
19:37:46|45405.09
19:37:47|45410.66
19:37:48|45410.66
19:37:49|45410.66
19:37:50|45410.66
19:37:51|45413.08
19:37:52|45413.08
19:37:53|45413.08
19:37:54|45413.08
19:37:55|45413.04
19:37:56|45413.04
19:37:58|45413.04
19:37:58|45413.04
19:37:59|45413.04
19:38:01|45410.7
19:38:02|45411.69
19:38:03|45410.7
19:38:04|45410.7
19:38:05|45410.67
19:38:06|45410.67
19:38:08|45410.67
19:38:09|45410.67
19:38:10|45410.67
19:38:11|45410.67
19:38:12|45410.66
19:38:13|45410.66
19:38:14|45410.67
19:38:15|45410.67
19:38:16|45410.66
19:38:17|45416.42
19:38:18|45416.42
19:38:19|45416.42
19:38:20|45416.42
19:38:21|45416.46
19:38:22|45418.74
19:38:22|45424.85
19:38:24|45424.85
19:38:25|45425.2
19:38:25|45425.2
19:38:27|45425.2
19:38:29|45422.63
19:38:31|45422.71
19:38:32|45422.71
19:38:33|45422.71
19:38:33|45422.71
19:38:35|45422.71
19:38:36|45433.63
19:38:38|45433.63
19:38:40|45433.63
19:38:41|45427.25
19:38:41|45427.25
19:38:42|45416.85
19:38:43|45408.5
19:38:44|45408.5
19:38:45|45408.5
19:38:46|45408.5
19:38:47|45408.5
19:38:48|45405.09
19:38:49|45410.92
19:38:50|45410.92
19:38:51|45410.92
19:38:52|45413.92
19:38:53|45413.92
19:38:54|45413.92
19:38:55|45409.68
19:38:56|45409.68
19:38:57|45409.68
19:38:58|45411.87
19:38:59|45411.87
19:39:00|45414.98
19:39:02|45412.65
19:39:04|45412.65
19:39:05|45412.65
19:39:06|45405.08
19:39:07|45405.08
19:39:08|45405.08
19:39:09|45396.94
19:39:10|45396.94
19:39:11|45396.94
19:39:12|45396.94
19:39:13|45396.94
19:39:14|45394.65
19:39:15|45394.65
19:39:16|45394.65
19:39:17|45390.67
19:39:18|45390.67
19:39:19|45390.67
19:39:20|45381.12
19:39:21|45373.74
19:39:22|45373.74
19:39:23|45373.74
19:39:24|45373.74
19:39:25|45361.01
19:39:26|45361.01
19:39:27|45361.01
19:39:28|45361.01
19:39:29|45361.01
19:39:30|45361.01
19:39:31|45361.01
19:39:33|45361.01
19:39:33|45361.05
19:39:34|45361.25
19:39:35|45361.25
19:39:36|45361.25
19:39:37|45361.25
19:39:38|45361.25
19:39:39|45363.8
19:39:40|45363.8
19:39:41|45363.8
19:39:42|45363.8
19:39:43|45380.94
19:39:44|45380.94
19:39:45|45380.94
19:39:46|45380.94
19:39:47|45380.94
19:39:48|45380.46
19:39:49|45380.46
19:39:50|45380.46
19:39:51|45380.46
19:39:52|45380.46
19:39:53|45391.32
19:39:54|45391.32
19:39:55|45391.32
19:39:56|45390.31
19:39:57|45390.31
19:39:58|45390.31
19:39:59|45397.45
19:40:00|45397.45
19:40:01|45397.45
19:40:03|45406.34
19:40:05|45389.15
19:40:07|45390.51
19:40:08|45390.52
19:40:08|45390.52
19:40:11|45390.52
19:40:11|45390.52
19:40:12|45390.52
19:40:13|45390.52
19:40:15|45390.52
19:40:16|45390.52
19:40:17|45390.52
19:40:18|45394.62
19:40:19|45392.08
19:40:20|45392.08
19:40:21|45392.08
19:40:22|45392.08
19:40:23|45402.16
19:40:24|45406.05
19:40:25|45403.4
19:40:26|45413.01
19:40:27|45413.01
19:40:28|45413.01
19:40:29|45413.01
19:40:30|45413.01
19:40:31|45413.01
19:40:32|45413.01
19:40:33|45413.01
19:40:34|45413.01
19:40:35|45409.25
19:40:36|45409.25
19:40:37|45409.25
19:40:38|45409.25
19:40:39|45409.25
19:40:40|45421.41
19:40:41|45421.41
19:40:42|45421.41
19:40:43|45421.41
19:40:44|45421.41
19:40:45|45421.41
19:40:46|45421.41
19:40:47|45414.81
19:40:48|45414.81
19:40:49|45414.81
19:40:50|45414.81
19:40:51|45414.81
19:40:52|45414.81
19:40:53|45411.78
19:40:54|45411.78
19:40:55|45411.78
19:40:56|45411.78
19:40:57|45411.78
19:40:58|45411.78
19:40:59|45411.78
19:41:01|45411.78
19:41:02|45423.16
19:41:02|45423.29
19:41:05|45429.31
19:41:06|45429.31
19:41:07|45425.13
19:41:08|45425.13
19:41:08|45425.13
19:41:10|45425.13
19:41:11|45425.13
19:41:12|45430.3
19:41:13|45430.3
19:41:14|45430.3
19:41:15|45430.3
19:41:15|45436.1
19:41:18|45443.18
19:41:19|45443.18
19:41:20|45443.18
19:41:21|45435.07
19:41:22|45435.07
19:41:23|45435.07
19:41:24|45442.7
19:41:25|45442.7
19:41:26|45442.7
19:41:27|45442.7
19:41:28|45442.7
19:41:29|45434.86
19:41:31|45429.68
19:41:32|45429.68
19:41:33|45429.68
19:41:34|45425.13
19:41:35|45425.13
19:41:36|45409.25
19:41:37|45405.1
19:41:39|45405.58
19:41:41|45404.66
19:41:41|45404.66
19:41:42|45411.24
19:41:43|45414.77
19:41:44|45414.77
19:41:45|45414.77
19:41:46|45414.77
19:41:47|45414.77
19:41:48|45414.77
19:41:50|45414.77
19:41:51|45414.77
19:41:52|45406.91
19:41:53|45414.55
19:41:54|45414.55
19:41:55|45412.38
19:41:56|45412.38
19:41:57|45404.89
19:41:57|45404.89
19:41:58|45404.89
19:42:00|45404.89
19:42:01|45404.87
19:42:02|45404.87
19:42:03|45403.48
19:42:04|45403.48
19:42:06|45390.52
19:42:07|45380.47
19:42:09|45380.47
19:42:10|45380.47
19:42:11|45380.47
19:42:12|45380.47
19:42:13|45380.47
19:42:14|45380.47
19:42:15|45382.6
19:42:16|45382.6
19:42:16|45382.6
19:42:18|45382.6
19:42:19|45382.6
19:42:20|45382.6
19:42:21|45380.47
19:42:22|45380.47
19:42:23|45380.47
19:42:23|45388.19
19:42:25|45388.19
19:42:25|45388.19
19:42:27|45388.19
19:42:28|45383.87
19:42:29|45383.87
19:42:31|45383.87
19:42:31|45383.87
19:42:32|45383.87
19:42:34|45382.6
19:42:35|45382.6
19:42:37|45382.6
19:42:38|45382.6
19:42:39|45382.61
19:42:40|45376.18
19:42:41|45382.55
19:42:42|45375.38
19:42:42|45375.38
19:42:44|45375.38
19:42:45|45375.38
19:42:45|45375.38
19:42:47|45376.25
19:42:48|45376.25
19:42:49|45377.95
19:42:50|45377.95
19:42:51|45377.95
19:42:51|45377.95
19:42:53|45377.95
19:42:54|45377.95
19:42:55|45377.95
19:42:56|45377.95
19:42:57|45377.95
19:42:58|45377.95
19:42:59|45377.95
19:42:59|45377.95
19:43:01|45377.95
19:43:01|45377.95
19:43:03|45377.95
19:43:04|45377.95
19:43:05|45377.95
19:43:06|45377.95
19:43:08|45377.95
19:43:09|45377.95
19:43:09|45377.95
19:43:11|45376.26
19:43:12|45376.26
19:43:13|45379.55
19:43:14|45379.55
19:43:15|45379.55
19:43:15|45379.55
19:43:17|45379.55
19:43:18|45368.21
19:43:18|45368.21
19:43:19|45368.21
19:43:20|45368.21
19:43:22|45368.21
19:43:22|45368.21
19:43:23|45368.21
19:43:25|45368.21
19:43:25|45368.21
19:43:26|45362.44
19:43:28|45362.44
19:43:29|45362.44
19:43:30|45362.44
19:43:30|45362.44
19:43:31|45361.
19:43:33|45361.
19:43:34|45361.
19:43:35|45361.
19:43:36|45361.01
19:43:36|45361.01
19:43:38|45353.9
19:43:39|45353.9
19:43:39|45353.9
19:43:40|45353.9
19:43:43|45353.9
19:43:43|45357.48
19:43:45|45357.59
19:43:45|45357.59
19:43:47|45360.48
19:43:47|45360.48
19:43:49|45360.48
19:43:50|45360.48
19:43:50|45353.93
19:43:51|45353.93
19:43:52|45357.38
19:43:53|45357.26
19:43:54|45357.26
19:43:55|45357.26
19:43:56|45357.19
19:43:58|45349.43
19:43:58|45349.43
19:44:00|45343.93
19:44:00|45343.93
19:44:01|45343.93
19:44:02|45343.93
19:44:03|45343.93
19:44:04|45343.93
19:44:06|45345.44
19:44:07|45345.44
19:44:08|45345.78
19:44:09|45345.78
19:44:11|45345.78
19:44:12|45345.78
19:44:13|45345.78
19:44:13|45346.14
19:44:14|45360.48
19:44:16|45360.48
19:44:16|45360.48
19:44:18|45355.84
19:44:18|45355.84
19:44:20|45355.84
19:44:20|45355.84
19:44:22|45353.86
19:44:22|45353.86
19:44:23|45353.86
19:44:24|45353.86
19:44:25|45353.86
19:44:26|45353.86
19:44:28|45354.11
19:44:29|45354.11
19:44:29|45354.11
19:44:31|45354.11
19:44:31|45354.11
19:44:33|45354.11
19:44:33|45340.98
19:44:34|45340.98
19:44:35|45340.98
19:44:36|45340.98
19:44:37|45340.98
19:44:38|45340.98
19:44:39|45340.98
19:44:40|45343.81
19:44:41|45343.81
19:44:42|45343.81
19:44:43|45344.77
19:44:44|45346.62
19:44:45|45346.62
19:44:46|45346.62
19:44:47|45346.62
19:44:48|45346.62
19:44:49|45346.62
19:44:50|45345.71
19:44:51|45345.71
19:44:52|45346.44
19:44:55|45346.44
19:44:55|45346.44
19:44:56|45346.44
19:44:57|45348.39
19:44:58|45348.39
19:44:59|45353.96
19:45:00|45353.96
19:45:01|45353.96
19:45:02|45353.96
19:45:03|45353.71
19:45:05|45360.48
19:45:06|45360.48
19:45:07|45350.
19:45:08|45360.49
19:45:09|45375.82
19:45:10|45378.03
19:45:11|45378.03
19:45:12|45378.03
19:45:14|45378.03
19:45:15|45386.5
19:45:15|45386.5
19:45:17|45386.5
19:45:18|45389.56
19:45:19|45389.56
19:45:20|45382.92
19:45:21|45378.59
19:45:22|45378.59
19:45:23|45378.59
19:45:23|45378.59
19:45:25|45378.26
19:45:26|45378.26
19:45:26|45378.26
19:45:28|45382.69
19:45:30|45382.69
19:45:30|45382.68
19:45:32|45390.51
19:45:33|45383.99
19:45:34|45383.99
19:45:35|45383.99
19:45:36|45383.05
19:45:37|45383.05
19:45:38|45383.05
19:45:39|45383.05
19:45:41|45390.35
19:45:42|45390.35
19:45:43|45390.35
19:45:43|45378.03
19:45:45|45375.18
19:45:46|45369.17
19:45:47|45369.17
19:45:49|45369.17
19:45:50|45370.25
19:45:50|45370.25
19:45:52|45373.22
19:45:52|45373.22
19:45:53|45372.64
19:45:55|45372.65
19:45:55|45372.65
19:45:56|45372.65
19:45:57|45372.65
19:45:58|45372.65
19:46:00|45372.65
19:46:00|45372.65
19:46:02|45372.65
19:46:04|45372.65
19:46:04|45372.65
19:46:05|45372.65
19:46:06|45358.19
19:46:07|45358.19
19:46:09|45352.16
19:46:10|45355.71
19:46:11|45355.71
19:46:12|45355.71
19:46:13|45355.71
19:46:15|45352.77
19:46:15|45352.77
19:46:16|45352.77
19:46:18|45352.77
19:46:19|45352.15
19:46:20|45352.16
19:46:20|45352.15
19:46:21|45352.15
19:46:23|45352.15
19:46:24|45351.92
19:46:25|45341.19
19:46:26|45340.86
19:46:28|45340.86
19:46:29|45340.85
19:46:30|45333.08
19:46:31|45333.08
19:46:32|45333.08
19:46:32|45333.08
19:46:33|45316.34
19:46:35|45316.34
19:46:36|45312.79
19:46:37|45312.79
19:46:38|45312.79
19:46:38|45314.68
19:46:40|45303.
19:46:40|45303.
19:46:42|45303.
19:46:42|45318.26
19:46:44|45312.66
19:46:44|45317.42
19:46:46|45315.07
19:46:47|45315.07
19:46:48|45316.29
19:46:49|45315.26
19:46:50|45315.26
19:46:51|45315.26
19:46:52|45315.26
19:46:53|45320.99
19:46:54|45320.99
19:46:55|45320.99
19:46:56|45320.99
19:46:57|45303.6
19:46:58|45303.6
19:46:59|45300.06
19:47:00|45300.06
19:47:01|45300.06
19:47:02|45294.68
19:47:04|45290.47
19:47:05|45295.06
19:47:06|45298.24
19:47:07|45298.24
19:47:08|45298.24
19:47:09|45298.24
19:47:11|45298.24
19:47:12|45295.82
19:47:14|45303.34
19:47:14|45300.87
19:47:16|45299.08
19:47:17|45299.08
19:47:18|45299.08
19:47:19|45295.04
19:47:20|45292.53
19:47:20|45297.29
19:47:22|45277.57
19:47:22|45277.57
19:47:23|45277.57
19:47:25|45277.57
19:47:26|45282.93
19:47:26|45281.06
19:47:27|45281.06
19:47:28|45286.19
19:47:30|45276.23
19:47:31|45255.66
19:47:32|45238.29
19:47:33|45240.49
19:47:34|45257.7
19:47:35|45253.27
19:47:36|45248.29
19:47:37|45248.29
19:47:38|45254.44
19:47:39|45254.44
19:47:40|45254.44
19:47:41|45254.44
19:47:42|45254.44
19:47:43|45251.47
19:47:44|45252.56
19:47:45|45254.12
19:47:46|45262.78
19:47:47|45261.71
19:47:48|45261.71
19:47:49|45262.04
19:47:50|45262.04
19:47:51|45262.04
19:47:52|45262.04
19:47:53|45261.2
19:47:54|45254.11
19:47:55|45254.11
19:47:56|45254.11
19:47:57|45254.11
19:47:58|45254.11
19:47:59|45261.63
19:48:01|45260.27
19:48:01|45260.27
19:48:03|45260.27
19:48:03|45260.27
19:48:05|45260.27
19:48:05|45260.27
19:48:07|45260.27
19:48:07|45260.27
19:48:08|45260.27
19:48:09|45260.27
19:48:12|45260.27
19:48:13|45260.27
19:48:14|45283.53
19:48:15|45283.55
19:48:16|45283.5
19:48:18|45283.5
19:48:18|45263.68
19:48:20|45263.68
19:48:21|45260.58
19:48:21|45260.57
19:48:22|45260.57
19:48:23|45260.57
19:48:24|45267.32
19:48:25|45267.32
19:48:26|45270.55
19:48:27|45270.55
19:48:30|45246.89
19:48:30|45246.89
19:48:31|45246.89
19:48:33|45246.89
19:48:33|45249.49
19:48:36|45240.85
19:48:36|45240.85
19:48:37|45240.85
19:48:38|45245.19
19:48:40|45236.77
19:48:41|45236.77
19:48:42|45251.93
19:48:43|45251.93
19:48:44|45251.93
19:48:45|45251.93
19:48:46|45251.93
19:48:47|45250.43
19:48:48|45243.41
19:48:49|45243.41
19:48:50|45243.41
19:48:51|45243.41
19:48:52|45243.41
19:48:53|45239.47
19:48:54|45239.47
19:48:55|45236.71
19:48:57|45236.71
19:48:57|45236.71
19:48:58|45244.44
19:48:59|45243.46
19:49:00|45247.96
19:49:01|45247.91
19:49:02|45237.51
19:49:03|45237.51
19:49:04|45229.9
19:49:05|45228.
19:49:06|45225.4
19:49:07|45225.4
19:49:08|45224.81
19:49:09|45224.85
19:49:11|45227.99
19:49:12|45227.99
19:49:14|45227.99
19:49:15|45241.99
19:49:16|45241.99
19:49:17|45259.79
19:49:18|45248.32
19:49:19|45248.32
19:49:20|45248.32
19:49:21|45248.32
19:49:22|45248.32
19:49:23|45241.48
19:49:24|45241.48
19:49:25|45251.03
19:49:26|45254.86
19:49:27|45254.85
19:49:28|45254.85
19:49:29|45254.85
19:49:30|45243.17
19:49:31|45243.17
19:49:32|45243.17
19:49:33|45243.17
19:49:34|45243.17
19:49:35|45245.64
19:49:36|45255.22
19:49:37|45255.22
19:49:38|45255.22
19:49:39|45255.22
19:49:40|45257.69
19:49:41|45257.69
19:49:42|45257.69
19:49:43|45257.69
19:49:44|45257.69
19:49:45|45257.69
19:49:46|45257.69
19:49:47|45234.16
19:49:47|45234.16
19:49:49|45234.16
19:49:50|45234.16
19:49:50|45234.16
19:49:52|45234.16
19:49:53|45234.16
19:49:53|45234.16
19:49:55|45234.16
19:49:56|45259.34
19:49:57|45259.34
19:49:58|45259.34
19:49:59|45259.34
19:50:00|45259.34
19:50:02|45259.34
19:50:02|45247.86
19:50:04|45243.17
19:50:04|45243.17
19:50:06|45243.17
19:50:07|45243.17
19:50:08|45240.9
19:50:09|45240.9
19:50:10|45236.54
19:50:11|45230.89
19:50:11|45230.89
19:50:14|45239.82
19:50:14|45239.82
19:50:15|45240.3
19:50:17|45240.3
19:50:18|45240.3
19:50:19|45234.63
19:50:20|45216.86
19:50:21|45216.86
19:50:23|45216.86
19:50:24|45216.86
19:50:25|45216.86
19:50:26|45217.55
19:50:27|45217.55
19:50:28|45217.55
19:50:29|45216.86
19:50:30|45216.86
19:50:31|45216.86
19:50:32|45216.86
19:50:33|45208.02
19:50:34|45208.02
19:50:35|45213.42
19:50:36|45213.42
19:50:37|45213.41
19:50:38|45233.96
19:50:39|45233.96
19:50:40|45233.96
19:50:41|45233.96
19:50:42|45233.96
19:50:43|45230.18
19:50:44|45230.18
19:50:45|45233.96
19:50:46|45233.96
19:50:47|45233.96
19:50:48|45233.96
19:50:49|45233.96
19:50:50|45233.96
19:50:51|45233.96
19:50:52|45233.96
19:50:53|45233.96
19:50:54|45233.96
19:50:55|45233.96
19:50:56|45249.33
19:50:57|45249.33
19:50:58|45249.33
19:50:59|45248.65
19:51:00|45248.65
19:51:01|45248.65
19:51:02|45248.64
19:51:03|45248.64
19:51:04|45248.64
19:51:05|45248.64
19:51:06|45248.64
19:51:07|45248.64
19:51:08|45248.64
19:51:09|45248.64
19:51:10|45248.64
19:51:11|45248.64
19:51:12|45248.64
19:51:13|45248.64
19:51:15|45254.3
19:51:16|45273.53
19:51:17|45274.91
19:51:18|45274.91
19:51:19|45274.92
19:51:20|45274.92
19:51:21|45274.92
19:51:22|45274.92
19:51:24|45286.05
19:51:24|45286.05
19:51:25|45285.96
19:51:27|45285.96
19:51:27|45285.96
19:51:29|45285.96
19:51:29|45292.02
19:51:31|45294.02
19:51:32|45294.02
19:51:33|45294.02
19:51:33|45294.02
19:51:34|45294.01
19:51:36|45294.01
19:51:38|45308.78
19:51:38|45307.26
19:51:39|45307.26
19:51:40|45307.26
19:51:41|45311.26
19:51:42|45317.65
19:51:43|45317.64
19:51:45|45317.64
19:51:46|45317.64
19:51:47|45317.64
19:51:48|45317.64
19:51:49|45317.64
19:51:50|45317.64
19:51:51|45317.64
19:51:52|45317.64
19:51:53|45317.64
19:51:54|45317.64
19:51:55|45317.64
19:51:56|45317.64
19:51:57|45317.64
19:51:58|45317.64
19:52:00|45303.67
19:52:00|45303.67
19:52:02|45303.67
19:52:02|45307.23
19:52:04|45307.23
19:52:04|45307.23
19:52:06|45307.23
19:52:08|45292.7
19:52:08|45292.7
19:52:09|45292.7
19:52:10|45292.7
19:52:11|45292.7
19:52:12|45292.7
19:52:14|45292.7
19:52:16|45292.7
19:52:17|45292.7
19:52:19|45292.71
19:52:19|45292.7
19:52:21|45297.34
19:52:22|45299.61
19:52:23|45299.61
19:52:24|45299.61
19:52:25|45299.61
19:52:26|45299.61
19:52:28|45299.61
19:52:30|45299.61
19:52:30|45273.47
19:52:31|45273.47
19:52:32|45273.47
19:52:34|45273.47
19:52:34|45273.47
19:52:35|45273.47
19:52:36|45273.47
19:52:37|45273.47
19:52:38|45273.47
19:52:39|45273.47
19:52:40|45256.82
19:52:41|45261.8
19:52:42|45261.8
19:52:43|45261.8
19:52:44|45261.8
19:52:45|45251.02
19:52:46|45251.02
19:52:47|45256.05
19:52:48|45253.78
19:52:49|45253.78
19:52:50|45253.78
19:52:51|45253.78
19:52:52|45253.78
19:52:53|45290.81
19:52:55|45290.81
19:52:55|45300.16
19:52:56|45291.15
19:52:57|45291.15
19:52:58|45281.84
19:52:59|45281.84
19:53:00|45286.53
19:53:01|45274.88
19:53:02|45271.09
19:53:03|45271.09
19:53:04|45271.09
19:53:05|45270.55
19:53:06|45270.55
19:53:07|45270.55
19:53:08|45270.55
19:53:09|45270.58
19:53:10|45253.47
19:53:11|45253.47
19:53:12|45251.69
19:53:13|45251.69
19:53:14|45251.69
19:53:16|45251.68
19:53:17|45264.39
19:53:18|45264.39
19:53:19|45264.39
19:53:20|45264.39
19:53:21|45264.39
19:53:23|45264.5
19:53:24|45266.02
19:53:25|45266.02
19:53:26|45266.02
19:53:27|45266.02
19:53:28|45266.02
19:53:29|45266.02
19:53:30|45266.02
19:53:31|45261.57
19:53:33|45278.23
19:53:33|45278.23
19:53:35|45278.23
19:53:35|45276.08
19:53:37|45276.03
19:53:38|45276.03
19:53:38|45276.03
19:53:39|45276.03
19:53:41|45277.74
19:53:42|45277.74
19:53:43|45287.17
19:53:44|45287.17
19:53:45|45287.17
19:53:46|45287.17
19:53:46|45287.17
19:53:48|45282.96
19:53:49|45282.96
19:53:50|45282.96
19:53:52|45282.96
19:53:52|45282.96
19:53:53|45282.96
19:53:54|45263.9
19:53:55|45263.9
19:53:56|45263.9
19:53:57|45265.75
19:53:58|45265.75
19:53:59|45265.75
19:54:00|45265.75
19:54:01|45265.75
19:54:02|45265.75
19:54:03|45265.75
19:54:04|45265.75
19:54:05|45265.75
19:54:06|45274.33
19:54:07|45274.33
19:54:08|45274.33
19:54:09|45274.33
19:54:10|45274.33
19:54:11|45274.33
19:54:12|45265.19
19:54:13|45265.19
19:54:14|45265.19
19:54:15|45265.19
19:54:16|45273.37
19:54:17|45273.37
19:54:19|45276.07
19:54:21|45281.97
19:54:22|45287.36
19:54:23|45283.2
19:54:24|45283.2
19:54:24|45283.2
19:54:26|45283.2
19:54:27|45283.2
19:54:28|45283.2
19:54:29|45283.2
19:54:30|45283.2
19:54:31|45283.2
19:54:33|45283.2
19:54:33|45297.81
19:54:34|45297.81
19:54:35|45297.81
19:54:36|45310.4
19:54:37|45310.4
19:54:38|45310.4
19:54:39|45303.77
19:54:40|45312.7
19:54:41|45312.7
19:54:43|45312.7
19:54:43|45313.9
19:54:44|45313.9
19:54:45|45314.65
19:54:46|45314.65
19:54:47|45314.65
19:54:48|45314.65
19:54:49|45316.37
19:54:50|45316.37
19:54:51|45316.37
19:54:52|45316.37
19:54:53|45316.37
19:54:54|45316.37
19:54:56|45311.73
19:54:56|45311.73
19:54:57|45311.73
19:54:58|45311.73
19:54:59|45311.73
19:55:00|45311.73
19:55:01|45311.73
19:55:02|45311.73
19:55:03|45311.73
19:55:04|45311.73
19:55:05|45311.73
19:55:06|45311.73
19:55:07|45311.73
19:55:08|45311.73
19:55:10|45311.73
19:55:11|45311.73
19:55:12|45311.73
19:55:14|45311.73
19:55:14|45311.73
19:55:15|45311.73
19:55:16|45311.73
19:55:17|45311.73
19:55:19|45311.73
19:55:21|45311.73
19:55:23|45317.11
19:55:25|45317.11
19:55:25|45317.11
19:55:27|45308.69
19:55:28|45307.55
19:55:28|45307.15
19:55:29|45307.15
19:55:30|45307.15
19:55:32|45307.15
19:55:33|45307.15
19:55:34|45307.15
19:55:35|45307.15
19:55:36|45307.15
19:55:37|45307.15
19:55:38|45307.15
19:55:39|45329.13
19:55:41|45329.13
19:55:43|45320.31
19:55:43|45327.71
19:55:44|45327.71
19:55:45|45327.71
19:55:46|45327.71
19:55:47|45327.71
19:55:48|45327.71
19:55:49|45327.71
19:55:50|45326.39
19:55:52|45326.39
19:55:52|45326.39
19:55:53|45326.39
19:55:54|45323.02
19:55:56|45323.02
19:55:57|45315.08
19:55:58|45315.08
19:55:59|45315.08
19:56:00|45315.08
19:56:01|45315.08
19:56:02|45315.08
19:56:03|45310.18
19:56:04|45311.35
19:56:05|45311.35
19:56:06|45311.35
19:56:07|45311.35
19:56:08|45308.07
19:56:09|45308.07
19:56:10|45308.07
19:56:11|45308.07
19:56:12|45308.07
19:56:13|45308.07
19:56:14|45308.07
19:56:15|45308.07
19:56:16|45308.07
19:56:17|45308.07
19:56:18|45301.48
19:56:19|45300.71
19:56:20|45302.36
19:56:21|45303.7
19:56:22|45303.18
19:56:23|45303.13
19:56:24|45303.13
19:56:25|45303.13
19:56:26|45303.61
19:56:27|45300.9
19:56:28|45300.9
19:56:29|45300.9
19:56:30|45300.9
19:56:31|45300.9
19:56:32|45300.9
19:56:34|45299.27
19:56:35|45299.27
19:56:36|45299.27
19:56:37|45299.27
19:56:38|45299.27
19:56:39|45299.27
19:56:40|45299.27
19:56:41|45299.27
19:56:42|45297.83
19:56:43|45308.25
19:56:44|45308.25
19:56:45|45308.25
19:56:46|45308.25
19:56:47|45309.15
19:56:48|45309.13
19:56:49|45309.13
19:56:50|45309.13
19:56:51|45309.13
19:56:52|45317.73
19:56:53|45317.73
19:56:54|45317.73
19:56:55|45317.73
19:56:56|45317.73
19:56:57|45317.73
19:56:58|45325.28
19:56:59|45325.49
19:57:00|45320.17
19:57:01|45321.4
19:57:02|45321.4
19:57:03|45324.82
19:57:04|45324.82
19:57:05|45324.82
19:57:06|45324.82
19:57:07|45324.82
19:57:09|45328.34
19:57:10|45328.34
19:57:11|45328.34
19:57:12|45328.34
19:57:14|45328.34
19:57:15|45327.28
19:57:16|45327.28
19:57:17|45327.28
19:57:18|45327.28
19:57:18|45327.28
19:57:21|45327.28
19:57:22|45327.28
19:57:23|45327.58
19:57:25|45328.64
19:57:25|45338.04
19:57:26|45338.04
19:57:27|45338.04
19:57:28|45338.04
19:57:29|45342.21
19:57:30|45341.76
19:57:31|45341.76
19:57:32|45341.76
19:57:34|45341.76
19:57:35|45341.76
19:57:36|45341.76
19:57:37|45324.57
19:57:38|45324.57
19:57:39|45324.57
19:57:41|45324.57
19:57:41|45324.58
19:57:44|45331.01
19:57:45|45323.68
19:57:46|45321.31
19:57:46|45300.1
19:57:47|45300.1
19:57:48|45308.17
19:57:50|45308.16
19:57:51|45312.42
19:57:51|45311.94
19:57:53|45311.87
19:57:54|45311.87
19:57:55|45310.47
19:57:56|45307.33
19:57:56|45307.33
19:57:57|45307.33
19:57:59|45307.33
19:58:00|45300.12
19:58:00|45300.12
19:58:02|45297.82
19:58:03|45297.82
19:58:03|45300.61
19:58:04|45297.81
19:58:06|45286.72
19:58:06|45286.72
19:58:07|45286.72
19:58:09|45286.72
19:58:09|45286.72
19:58:10|45286.72
19:58:11|45295.24
19:58:13|45295.24
19:58:14|45295.24
19:58:14|45295.24
19:58:16|45293.42
19:58:17|45297.28
19:58:18|45297.28
19:58:18|45305.66
19:58:20|45305.66
19:58:22|45305.66
19:58:24|45305.66
19:58:24|45305.66
19:58:25|45305.66
19:58:27|45305.66
19:58:27|45305.66
19:58:28|45305.66
19:58:29|45305.66
19:58:30|45305.66
19:58:31|45305.66
19:58:33|45305.66
19:58:34|45305.66
19:58:35|45305.66
19:58:36|45305.66
19:58:37|45305.66
19:58:38|45305.66
19:58:39|45305.66
19:58:40|45303.38
19:58:41|45303.38
19:58:42|45301.4
19:58:43|45301.4
19:58:44|45301.4
19:58:45|45301.4
19:58:46|45300.89
19:58:47|45300.89
19:58:48|45300.88
19:58:49|45300.88
19:58:50|45300.88
19:58:51|45300.88
19:58:52|45300.88
19:58:53|45300.88
19:58:54|45300.85
19:58:55|45289.2
19:58:56|45289.2
19:58:57|45286.87
19:58:58|45285.39
19:59:00|45280.
19:59:01|45268.86
19:59:02|45267.04
19:59:03|45267.04
19:59:04|45263.07
19:59:05|45260.79
19:59:06|45260.79
19:59:07|45255.84
19:59:07|45255.84
19:59:09|45255.84
19:59:09|45258.88
19:59:11|45265.72
19:59:12|45265.72
19:59:13|45265.72
19:59:14|45265.72
19:59:15|45265.72
19:59:16|45264.87
19:59:17|45264.87
19:59:18|45265.56
19:59:18|45265.56
19:59:20|45270.6
19:59:20|45270.6
19:59:23|45266.05
19:59:24|45266.05
19:59:25|45266.05
19:59:25|45266.18
19:59:27|45252.37
19:59:28|45252.37
19:59:28|45252.37
19:59:29|45252.37
19:59:31|45257.96
19:59:31|45257.96
19:59:33|45263.67
19:59:34|45263.67
19:59:35|45263.67
19:59:36|45263.67
19:59:36|45263.67
19:59:37|45263.67
19:59:38|45263.67
19:59:40|45260.67
19:59:40|45260.67
19:59:42|45260.67
19:59:43|45261.11
19:59:45|45261.11
19:59:46|45261.11
19:59:47|45261.11
19:59:48|45261.11
19:59:49|45261.11
19:59:50|45261.28
19:59:51|45253.45
19:59:52|45253.45
19:59:53|45253.45
19:59:54|45253.45
19:59:55|45253.45
19:59:56|45253.45
19:59:57|45253.45
19:59:58|45253.45
19:59:59|45253.45
20:00:00|45253.45
20:00:01|45253.45
20:00:03|45264.3
20:00:03|45264.3
20:00:04|45260.95
20:00:05|45260.95
20:00:06|45260.95
20:00:07|45264.95
20:00:08|45264.95
20:00:09|45264.95
20:00:10|45264.95
20:00:11|45264.95
20:00:12|45256.57
20:00:13|45256.57
20:00:14|45256.57
20:00:15|45256.57
20:00:16|45250.
20:00:17|45250.
20:00:18|45250.
20:00:19|45250.
20:00:20|45248.79
20:00:21|45248.79
20:00:23|45248.79
20:00:24|45237.85
20:00:25|45237.85
20:00:27|45240.75
20:00:28|45240.75
20:00:29|45248.7
20:00:29|45248.7
20:00:31|45248.7
20:00:32|45256.41
20:00:33|45256.41
20:00:34|45256.41
20:00:34|45256.41
20:00:36|45256.41
20:00:36|45256.41
20:00:38|45256.41
20:00:39|45254.87
20:00:40|45251.02
20:00:41|45251.02
20:00:42|45251.02
20:00:43|45253.3
20:00:44|45253.3
20:00:45|45253.3
20:00:46|45253.3
20:00:47|45253.3
20:00:48|45253.3
20:00:49|45242.52
20:00:50|45242.52
20:00:51|45242.52
20:00:52|45242.52
20:00:53|45242.52
20:00:54|45244.48
20:00:56|45237.27
20:00:57|45243.27
20:00:58|45241.88
20:00:59|45243.84
20:00:59|45243.84
20:01:01|45243.87
20:01:02|45243.87
20:01:03|45243.87
20:01:05|45243.87
20:01:07|45252.31
20:01:07|45252.31
20:01:08|45252.31
20:01:09|45252.31
20:01:10|45252.31
20:01:11|45252.31
20:01:12|45262.55
20:01:14|45262.09
20:01:14|45262.09
20:01:15|45262.09
20:01:16|45262.09
20:01:17|45262.09
20:01:19|45259.78
20:01:19|45259.78
20:01:20|45259.78
20:01:21|45259.78
20:01:24|45260.54
20:01:25|45260.82
20:01:26|45260.82
20:01:27|45260.82
20:01:28|45263.66
20:01:29|45263.66
20:01:30|45258.26
20:01:31|45259.37
20:01:32|45259.37
20:01:33|45261.76
20:01:34|45261.76
20:01:35|45261.76
20:01:36|45258.27
20:01:38|45258.27
20:01:39|45258.27
20:01:40|45258.27
20:01:41|45258.27
20:01:42|45258.27
20:01:43|45258.27
20:01:44|45258.27
20:01:46|45258.27
20:01:46|45258.27
20:01:47|45263.66
20:01:48|45263.66
20:01:49|45263.66
20:01:51|45262.92
20:01:53|45262.92
20:01:54|45262.92
20:01:54|45262.92
20:01:55|45262.92
20:01:56|45262.92
20:01:57|45262.92
20:01:59|45262.92
20:01:59|45262.92
20:02:00|45262.82
20:02:01|45262.82
20:02:02|45262.83
20:02:04|45262.83
20:02:05|45262.83
20:02:06|45262.82
20:02:06|45263.7
20:02:07|45263.7
20:02:08|45292.41
20:02:09|45292.41
20:02:10|45292.41
20:02:11|45292.41
20:02:12|45292.41
20:02:13|45297.04
20:02:15|45297.04
20:02:16|45297.04
20:02:16|45297.04
20:02:17|45297.04
20:02:18|45297.04
20:02:20|45300.
20:02:20|45305.66
20:02:21|45305.66
20:02:22|45307.01
20:02:23|45307.
20:02:24|45305.83
20:02:27|45305.83
20:02:27|45305.65
20:02:29|45300.97
20:02:30|45300.97
20:02:30|45314.6
20:02:31|45314.6
20:02:32|45314.6
20:02:34|45314.6
20:02:34|45314.6
20:02:36|45306.61
20:02:37|45310.51
20:02:38|45310.51
20:02:39|45309.6
20:02:39|45309.6
20:02:40|45309.6
20:02:42|45309.6
20:02:43|45302.2
20:02:44|45299.88
20:02:45|45296.02
20:02:46|45296.02
20:02:46|45296.02
20:02:47|45300.1
20:02:49|45300.1
20:02:49|45300.1
20:02:51|45292.85
20:02:51|45292.85
20:02:53|45292.85
20:02:54|45292.85
20:02:55|45292.85
20:02:56|45292.85
20:02:56|45292.85
20:02:57|45292.85
20:02:58|45292.85
20:02:59|45292.85
20:03:00|45292.85
20:03:02|45303.79
20:03:03|45303.2
20:03:03|45303.2
20:03:05|45303.2
20:03:05|45298.89
20:03:07|45287.32
20:03:07|45287.33
20:03:08|45301.65
20:03:10|45309.21
20:03:10|45312.45
20:03:11|45312.45
20:03:12|45312.45
20:03:13|45312.45
20:03:14|45315.14
20:03:16|45315.14
20:03:16|45322.8
20:03:17|45322.8
20:03:19|45322.81
20:03:20|45322.81
20:03:21|45322.81
20:03:21|45328.06
20:03:23|45328.06
20:03:24|45328.06
20:03:25|45317.9
20:03:27|45306.45
20:03:27|45294.2
20:03:29|45298.83
20:03:30|45298.83
20:03:32|45298.83
20:03:33|45298.83
20:03:34|45298.83
20:03:35|45298.83
20:03:37|45298.83
20:03:38|45298.83
20:03:39|45298.83
20:03:41|45298.47
20:03:41|45298.48
20:03:42|45298.48
20:03:44|45298.48
20:03:45|45298.52
20:03:47|45301.
20:03:47|45300.97
20:03:48|45300.97
20:03:50|45281.77
20:03:51|45281.21
20:03:52|45284.06
20:03:54|45284.05
20:03:54|45284.06
20:03:56|45295.82
20:03:57|45295.82
20:03:58|45295.82
20:03:59|45295.82
20:04:00|45295.82
20:04:01|45302.32
20:04:02|45302.32
20:04:03|45302.32
20:04:04|45302.32
20:04:05|45317.27
20:04:06|45317.27
20:04:07|45323.77
20:04:09|45323.77
20:04:09|45323.76
20:04:10|45325.52
20:04:11|45332.27
20:04:12|45332.27
20:04:13|45332.27
20:04:14|45332.27
20:04:15|45331.12
20:04:16|45331.12
20:04:17|45328.46
20:04:18|45328.46
20:04:19|45328.46
20:04:20|45328.46
20:04:21|45328.46
20:04:22|45329.17
20:04:23|45329.17
20:04:24|45329.17
20:04:25|45329.17
20:04:26|45316.31
20:04:27|45312.59
20:04:28|45301.27
20:04:29|45304.57
20:04:31|45308.75
20:04:33|45306.92
20:04:34|45306.92
20:04:36|45306.92
20:04:36|45316.26
20:04:37|45316.26
20:04:40|45316.26
20:04:40|45316.25
20:04:41|45316.26
20:04:42|45316.26
20:04:44|45325.61
20:04:45|45327.88
20:04:46|45327.88
20:04:48|45327.88
20:04:48|45327.88
20:04:51|45327.88
20:04:51|45327.88
20:04:52|45329.07
20:04:53|45328.41
20:04:54|45328.4
20:04:55|45328.4
20:04:56|45328.4
20:04:57|45328.4
20:04:59|45328.4
20:04:59|45328.4
20:05:00|45329.06
20:05:01|45329.06
20:05:02|45329.06
20:05:03|45329.06
20:05:04|45329.06
20:05:05|45329.06
20:05:06|45329.06
20:05:07|45326.5
20:05:08|45326.5
20:05:09|45326.5
20:05:10|45326.5
20:05:12|45326.5
20:05:13|45326.5
20:05:14|45326.5
20:05:15|45326.5
20:05:16|45329.05
20:05:17|45329.05
20:05:18|45329.05
20:05:19|45329.88
20:05:20|45337.47
20:05:21|45339.77
20:05:22|45342.75
20:05:23|45342.75
20:05:24|45342.75
20:05:25|45342.65
20:05:26|45342.64
20:05:27|45342.64
20:05:29|45342.64
20:05:30|45342.64
20:05:31|45342.64
20:05:32|45345.05
20:05:33|45345.05
20:05:35|45354.72
20:05:35|45354.72
20:05:37|45354.72
20:05:38|45354.72
20:05:38|45354.72
20:05:39|45354.72
20:05:41|45354.72
20:05:41|45354.72
20:05:42|45354.72
20:05:43|45354.72
20:05:45|45354.73
20:05:45|45354.73
20:05:46|45354.73
20:05:47|45344.07
20:05:49|45344.07
20:05:50|45344.07
20:05:50|45344.07
20:05:51|45344.07
20:05:53|45344.07
20:05:54|45344.07
20:05:54|45344.07
20:05:55|45344.07
20:05:56|45347.63
20:05:58|45347.63
20:05:59|45350.
20:06:00|45350.
20:06:00|45350.
20:06:01|45350.
20:06:02|45350.
20:06:05|45350.
20:06:05|45350.
20:06:06|45350.
20:06:07|45350.
20:06:08|45350.
20:06:09|45350.
20:06:10|45343.79
20:06:11|45345.
20:06:12|45343.23
20:06:13|45343.23
20:06:14|45343.23
20:06:15|45354.44
20:06:16|45353.25
20:06:18|45353.26
20:06:19|45353.26
20:06:20|45353.
20:06:21|45353.
20:06:22|45354.16
20:06:23|45354.16
20:06:24|45354.16
20:06:25|45354.16
20:06:26|45354.16
20:06:27|45353.52
20:06:28|45351.88
20:06:30|45338.89
20:06:32|45340.81
20:06:33|45340.81
20:06:33|45340.81
20:06:35|45337.64
20:06:35|45333.24
20:06:37|45332.39
20:06:37|45332.39
20:06:39|45332.39
20:06:40|45332.39
20:06:41|45332.39
20:06:41|45332.39
20:06:43|45341.62
20:06:45|45347.26
20:06:45|45347.28
20:06:46|45347.28
20:06:47|45347.28
20:06:48|45347.28
20:06:49|45347.28
20:06:51|45347.28
20:06:51|45355.25
20:06:52|45355.25
20:06:53|45355.25
20:06:54|45355.25
20:06:55|45355.25
20:06:56|45355.25
20:06:57|45355.25
20:06:58|45355.3
20:06:59|45355.3
20:07:01|45355.3
20:07:01|45355.3
20:07:03|45355.3
20:07:03|45355.3
20:07:05|45355.3
20:07:06|45355.3
20:07:06|45355.3
20:07:07|45355.3
20:07:08|45355.3
20:07:09|45355.3
20:07:10|45355.3
20:07:12|45355.3
20:07:12|45355.3
20:07:13|45355.3
20:07:14|45355.3
20:07:16|45355.3
20:07:16|45355.3
20:07:18|45355.3
20:07:18|45355.3
20:07:19|45355.25
20:07:21|45355.25
20:07:22|45355.26
20:07:22|45355.26
20:07:23|45363.05
20:07:24|45363.05
20:07:25|45355.26
20:07:26|45355.26
20:07:29|45355.26
20:07:30|45355.25
20:07:32|45343.12
20:07:33|45341.65
20:07:34|45341.65
20:07:36|45341.48
20:07:36|45341.48
20:07:38|45341.48
20:07:39|45360.99
20:07:40|45360.99
20:07:40|45354.14
20:07:41|45356.07
20:07:43|45356.07
20:07:44|45356.07
20:07:45|45341.87
20:07:45|45335.39
20:07:46|45341.82
20:07:48|45340.24
20:07:48|45340.26
20:07:49|45340.26
20:07:51|45340.26
20:07:52|45340.26
20:07:53|45340.26
20:07:54|45338.6
20:07:55|45338.6
20:07:56|45338.6
20:07:57|45338.6
20:07:58|45336.82
20:07:59|45336.53
20:08:00|45328.41
20:08:01|45325.66
20:08:02|45329.72
20:08:03|45329.72
20:08:04|45329.72
20:08:05|45329.72
20:08:06|45329.72
20:08:07|45329.72
20:08:08|45329.72
20:08:09|45329.72
20:08:10|45329.72
20:08:11|45332.63
20:08:12|45332.63
20:08:13|45339.74
20:08:14|45339.74
20:08:15|45343.38
20:08:16|45344.97
20:08:17|45344.97
20:08:19|45359.1
20:08:19|45357.8
20:08:20|45357.8
20:08:21|45357.8
20:08:22|45357.8
20:08:23|45357.8
20:08:24|45345.17
20:08:25|45345.17
20:08:27|45345.17
20:08:28|45345.17
20:08:29|45345.17
20:08:30|45345.17
20:08:32|45350.73
20:08:33|45350.73
20:08:34|45350.73
20:08:36|45351.6
20:08:36|45345.05
20:08:38|45345.05
20:08:39|45351.98
20:08:40|45351.98
20:08:40|45346.29
20:08:41|45346.29
20:08:42|45346.29
20:08:43|45350.68
20:08:45|45350.68
20:08:46|45352.34
20:08:47|45354.33
20:08:48|45354.33
20:08:48|45351.3
20:08:51|45351.06
20:08:51|45350.64
20:08:52|45350.64
20:08:53|45350.64
20:08:54|45350.64
20:08:56|45350.33
20:08:56|45350.33
20:08:57|45329.68
20:08:58|45329.68
20:08:59|45329.68
20:09:00|45329.68
20:09:02|45329.68
20:09:03|45335.63
20:09:04|45335.63
20:09:05|45335.63
20:09:07|45335.63
20:09:08|45329.68
20:09:09|45329.68
20:09:10|45329.68
20:09:11|45329.68
20:09:12|45329.68
20:09:13|45329.68
20:09:14|45329.68
20:09:15|45334.95
20:09:16|45334.95
20:09:17|45334.95
20:09:18|45334.95
20:09:19|45334.95
20:09:20|45334.95
20:09:21|45334.67
20:09:22|45334.67
20:09:23|45338.85
20:09:24|45334.54
20:09:25|45329.69
20:09:26|45329.68
20:09:27|45329.68
20:09:28|45329.68
20:09:29|45329.68
20:09:30|45329.68
20:09:31|45330.94
20:09:32|45331.12
20:09:33|45331.43
20:09:34|45331.43
20:09:36|45331.43
20:09:37|45331.43
20:09:38|45331.43
20:09:39|45331.43
20:09:39|45331.43
20:09:41|45331.43
20:09:42|45331.43
20:09:43|45331.43
20:09:44|45331.43
20:09:45|45341.57
20:09:46|45341.57
20:09:47|45341.57
20:09:48|45341.57
20:09:50|45340.7
20:09:51|45340.7
20:09:52|45340.7
20:09:53|45347.26
20:09:54|45343.26
20:09:55|45361.63
20:09:56|45361.63
20:09:57|45364.89
20:09:58|45364.89
20:09:59|45357.2
20:10:00|45357.2
20:10:01|45357.2
20:10:01|45357.2
20:10:03|45357.2
20:10:04|45357.2
20:10:05|45358.78
20:10:06|45358.78
20:10:07|45365.42
20:10:08|45370.55
20:10:09|45370.55
20:10:10|45364.65
20:10:11|45364.65
20:10:12|45364.65
20:10:12|45364.65
20:10:13|45364.65
20:10:15|45371.3
20:10:16|45375.15
20:10:17|45375.15
20:10:18|45375.15
20:10:18|45375.15
20:10:20|45375.15
20:10:20|45364.66
20:10:22|45364.66
20:10:23|45364.66
20:10:24|45364.66
20:10:25|45364.66
20:10:26|45364.74
20:10:26|45364.74
20:10:28|45364.74
20:10:28|45364.74
20:10:29|45364.74
20:10:31|45367.35
20:10:32|45366.56
20:10:34|45365.34
20:10:34|45365.34
20:10:36|45365.34
20:10:37|45364.65
20:10:39|45353.36
20:10:39|45354.18
20:10:40|45357.37
20:10:41|45357.37
20:10:43|45357.37
20:10:43|45360.9
20:10:44|45360.9
20:10:45|45360.9
20:10:46|45360.61
20:10:47|45360.61
20:10:48|45360.61
20:10:49|45360.61
20:10:50|45360.61
20:10:51|45360.61
20:10:52|45360.61
20:10:53|45360.61
20:10:54|45360.61
20:10:55|45360.61
20:10:56|45360.61
20:10:57|45360.61
20:10:58|45365.42
20:10:59|45365.42
20:11:00|45365.42
20:11:02|45372.13
20:11:03|45360.61
20:11:04|45360.61
20:11:05|45355.19
20:11:06|45355.19
20:11:07|45349.49
20:11:08|45349.49
20:11:09|45349.49
20:11:10|45349.49
20:11:11|45349.49
20:11:12|45349.49
20:11:13|45349.49
20:11:14|45349.49
20:11:15|45349.49
20:11:16|45349.49
20:11:17|45347.7
20:11:18|45347.7
20:11:19|45347.7
20:11:20|45347.69
20:11:21|45347.69
20:11:22|45347.69
20:11:24|45335.76
20:11:24|45330.65
20:11:26|45330.65
20:11:27|45330.65
20:11:28|45330.65
20:11:28|45330.69
20:11:30|45338.
20:11:31|45338.
20:11:32|45329.69
20:11:32|45328.4
20:11:35|45321.2
20:11:37|45321.21
20:11:37|45321.21
20:11:38|45316.67
20:11:40|45312.13
20:11:40|45312.13
20:11:42|45312.13
20:11:42|45307.59
20:11:43|45303.05
20:11:44|45303.04
20:11:46|45303.04
20:11:47|45303.04
20:11:48|45303.04
20:11:48|45303.04
20:11:50|45303.04
20:11:51|45303.04
20:11:51|45303.04
20:11:52|45303.04
20:11:53|45303.04
20:11:55|45303.03
20:11:55|45288.94
20:11:56|45282.12
20:11:58|45279.83
20:11:58|45279.22
20:11:59|45285.72
20:12:01|45285.72
20:12:01|45280.95
20:12:02|45279.63
20:12:05|45279.21
20:12:05|45267.52
20:12:06|45267.52
20:12:07|45258.42
20:12:08|45258.41
20:12:09|45262.2
20:12:10|45262.2
20:12:11|45269.69
20:12:12|45269.69
20:12:14|45259.39
20:12:14|45258.42
20:12:16|45258.42
20:12:17|45258.42
20:12:18|45258.42
20:12:19|45258.42
20:12:20|45253.45
20:12:21|45249.47
20:12:22|45247.05
20:12:23|45247.05
20:12:24|45244.78
20:12:25|45245.16
20:12:26|45245.16
20:12:27|45250.36
20:12:28|45250.36
20:12:29|45250.36
20:12:30|45250.36
20:12:31|45253.47
20:12:32|45253.47
20:12:33|45253.47
20:12:34|45253.47
20:12:36|45263.69
20:12:37|45263.69
20:12:38|45255.65
20:12:39|45256.14
20:12:40|45256.14
20:12:41|45256.14
20:12:42|45256.14
20:12:43|45244.44
20:12:44|45244.44
20:12:45|45244.44
20:12:46|45244.44
20:12:47|45244.44
20:12:48|45244.44
20:12:49|45244.94
20:12:50|45254.1
20:12:51|45246.78
20:12:52|45246.78
20:12:53|45246.78
20:12:54|45246.69
20:12:55|45246.69
20:12:56|45246.69
20:12:57|45246.69
20:12:58|45246.69
20:12:59|45246.69
20:13:01|45246.69
20:13:02|45246.69
20:13:03|45247.92
20:13:04|45247.92
20:13:05|45247.92
20:13:06|45240.06
20:13:06|45242.44
20:13:08|45228.
20:13:09|45228.
20:13:10|45228.
20:13:11|45223.66
20:13:12|45223.66
20:13:13|45223.66
20:13:14|45223.66
20:13:15|45223.66
20:13:16|45223.66
20:13:17|45223.66
20:13:18|45223.66
20:13:19|45227.96
20:13:20|45227.96
20:13:21|45227.96
20:13:22|45227.96
20:13:23|45222.28
20:13:24|45222.28
20:13:25|45219.77
20:13:26|45219.77
20:13:27|45219.77
20:13:28|45219.77
20:13:29|45225.47
20:13:30|45224.9
20:13:31|45224.91
20:13:32|45224.91
20:13:33|45224.89
20:13:34|45224.89
20:13:35|45224.89
20:13:36|45219.77
20:13:38|45236.68
20:13:39|45236.68
20:13:40|45236.68
20:13:41|45210.32
20:13:42|45214.61
20:13:44|45214.52
20:13:44|45214.52
20:13:45|45212.09
20:13:46|45212.09
20:13:48|45212.09
20:13:48|45212.09
20:13:50|45212.09
20:13:51|45212.09
20:13:52|45212.09
20:13:52|45212.09
20:13:53|45210.91
20:13:55|45210.91
20:13:56|45210.91
20:13:57|45210.91
20:13:57|45210.91
20:13:58|45210.91
20:13:59|45210.91
20:14:00|45210.91
20:14:01|45210.91
20:14:03|45219.54
20:14:03|45219.54
20:14:04|45219.53
20:14:06|45219.53
20:14:07|45219.53
20:14:07|45219.53
20:14:09|45218.45
20:14:09|45218.45
20:14:11|45218.45
20:14:12|45218.44
20:14:12|45216.8
20:14:13|45216.8
20:14:14|45216.68
20:14:15|45218.18
20:14:17|45218.18
20:14:17|45218.18
20:14:18|45218.18
20:14:19|45218.18
20:14:21|45218.18
20:14:21|45194.97
20:14:23|45193.99
20:14:23|45183.75
20:14:25|45184.06
20:14:26|45177.97
20:14:26|45177.98
20:14:27|45177.98
20:14:28|45177.98
20:14:29|45177.98
20:14:30|45171.2
20:14:31|45164.57
20:14:32|45164.57
20:14:34|45164.57
20:14:34|45159.98
20:14:36|45158.82
20:14:38|45150.55
20:14:39|45150.55
20:14:40|45150.55
20:14:42|45150.55
20:14:43|45160.62
20:14:45|45156.59
20:14:46|45152.96
20:14:48|45150.62
20:14:49|45148.15
20:14:50|45155.65
20:14:51|45155.65
20:14:52|45165.3
20:14:53|45165.3
20:14:54|45165.3
20:14:55|45165.3
20:14:56|45157.94
20:14:57|45157.52
20:14:57|45157.53
20:14:59|45157.52
20:15:00|45157.53
20:15:01|45157.52
20:15:02|45151.19
20:15:03|45157.53
20:15:04|45157.53
20:15:04|45157.53
20:15:06|45157.53
20:15:07|45157.53
20:15:08|45157.53
20:15:09|45157.53
20:15:10|45157.53
20:15:11|45143.41
20:15:12|45143.4
20:15:13|45139.56
20:15:14|45139.56
20:15:14|45139.56
20:15:15|45133.78
20:15:16|45133.78
20:15:17|45133.78
20:15:18|45133.78
20:15:20|45129.11
20:15:21|45129.11
20:15:21|45133.18
20:15:23|45133.75
20:15:24|45133.75
20:15:25|45127.01
20:15:26|45127.01
20:15:27|45126.33
20:15:28|45129.84
20:15:29|45129.84
20:15:30|45129.84
20:15:30|45129.84
20:15:31|45129.84
20:15:33|45129.84
20:15:34|45129.84
20:15:34|45127.07
20:15:36|45124.79
20:15:37|45124.79
20:15:39|45133.22
20:15:40|45131.52
20:15:40|45126.7
20:15:42|45121.8
20:15:43|45121.8
20:15:44|45121.8
20:15:44|45127.31
20:15:46|45127.31
20:15:47|45127.35
20:15:48|45127.35
20:15:49|45127.35
20:15:50|45127.35
20:15:51|45131.61
20:15:52|45131.61
20:15:53|45131.61
20:15:53|45128.92
20:15:56|45128.92
20:15:56|45128.92
20:15:57|45128.92
20:15:58|45126.1
20:15:59|45126.1
20:16:00|45132.75
20:16:01|45132.75
20:16:03|45132.75
20:16:03|45123.89
20:16:04|45123.89
20:16:05|45130.3
20:16:06|45130.31
20:16:08|45130.31
20:16:08|45130.31
20:16:09|45133.
20:16:11|45133.
20:16:12|45133.
20:16:12|45133.
20:16:14|45135.4
20:16:15|45135.41
20:16:16|45135.41
20:16:17|45135.41
20:16:18|45123.89
20:16:18|45123.89
20:16:20|45123.88
20:16:21|45123.86
20:16:22|45123.32
20:16:23|45123.32
20:16:23|45123.32
20:16:25|45123.32
20:16:25|45123.32
20:16:26|45123.32
20:16:28|45123.32
20:16:28|45129.22
20:16:29|45129.22
20:16:31|45127.33
20:16:32|45129.42
20:16:33|45135.4
20:16:33|45135.4
20:16:35|45135.4
20:16:36|45135.4
20:16:36|45135.4
20:16:37|45135.4
20:16:40|45144.82
20:16:41|45144.82
20:16:43|45163.61
20:16:43|45163.61
20:16:44|45163.61
20:16:46|45159.55
20:16:47|45148.01
20:16:48|45148.01
20:16:49|45151.99
20:16:50|45157.38
20:16:51|45157.38
20:16:52|45157.38
20:16:53|45157.38
20:16:54|45167.57
20:16:55|45167.57
20:16:56|45167.57
20:16:57|45169.28
20:16:58|45169.28
20:16:59|45169.28
20:17:00|45169.28
20:17:01|45169.28
20:17:02|45177.
20:17:04|45177.
20:17:04|45177.
20:17:05|45177.
20:17:06|45177.
20:17:07|45177.01
20:17:08|45177.01
20:17:10|45176.99
20:17:11|45176.99
20:17:12|45176.99
20:17:13|45176.99
20:17:15|45176.99
20:17:17|45176.99
20:17:17|45176.99
20:17:19|45176.99
20:17:19|45168.55
20:17:21|45168.55
20:17:22|45168.55
20:17:23|45168.55
20:17:23|45168.55
20:17:25|45168.55
20:17:26|45183.77
20:17:26|45183.77
20:17:28|45183.77
20:17:28|45196.23
20:17:31|45196.19
20:17:31|45190.18
20:17:32|45175.55
20:17:34|45175.55
20:17:35|45175.55
20:17:35|45192.29
20:17:36|45187.71
20:17:37|45190.03
20:17:38|45190.03
20:17:40|45189.19
20:17:41|45203.02
20:17:43|45225.3
20:17:44|45232.29
20:17:45|45232.29
20:17:46|45232.29
20:17:47|45234.52
20:17:48|45241.03
20:17:49|45241.03
20:17:51|45241.03
20:17:52|45241.03
20:17:54|45241.
20:17:54|45241.75
20:17:56|45248.06
20:17:57|45248.06
20:17:59|45241.77
20:17:59|45241.77
20:18:01|45241.77
20:18:01|45241.77
20:18:03|45239.96
20:18:04|45249.94
20:18:05|45249.94
20:18:06|45249.94
20:18:07|45249.94
20:18:08|45235.55
20:18:09|45235.55
20:18:10|45235.55
20:18:12|45243.35
20:18:13|45250.
20:18:14|45250.
20:18:15|45250.
20:18:16|45250.
20:18:17|45250.
20:18:18|45240.96
20:18:19|45240.96
20:18:20|45240.96
20:18:21|45240.96
20:18:22|45240.96
20:18:24|45240.96
20:18:25|45240.96
20:18:26|45240.96
20:18:26|45240.96
20:18:27|45240.96
20:18:28|45240.96
20:18:29|45240.96
20:18:31|45240.96
20:18:33|45240.96
20:18:33|45240.96
20:18:34|45240.96
20:18:35|45240.96
20:18:36|45240.96
20:18:37|45240.96
20:18:39|45240.96
20:18:39|45222.34
20:18:40|45222.34
20:18:41|45222.34
20:18:44|45222.34
20:18:45|45222.34
20:18:45|45212.96
20:18:46|45212.96
20:18:49|45203.35
20:18:49|45203.35
20:18:50|45195.1
20:18:51|45195.1
20:18:53|45193.78
20:18:55|45181.81
20:18:56|45165.35
20:18:57|45163.03
20:18:58|45163.03
20:18:59|45150.01
20:19:00|45150.01
20:19:01|45145.74
20:19:02|45145.74
20:19:03|45143.6
20:19:04|45143.6
20:19:04|45148.05
20:19:06|45148.05
20:19:07|45148.05
20:19:09|45148.74
20:19:10|45148.74
20:19:10|45147.92
20:19:12|45147.92
20:19:12|45147.92
20:19:14|45147.92
20:19:14|45147.92
20:19:16|45147.92
20:19:17|45166.36
20:19:17|45171.98
20:19:18|45171.98
20:19:20|45157.88
20:19:21|45157.88
20:19:22|45155.47
20:19:23|45155.47
20:19:24|45155.47
20:19:24|45172.61
20:19:26|45172.61
20:19:27|45172.61
20:19:28|45172.61
20:19:29|45172.61
20:19:30|45172.61
20:19:31|45172.61
20:19:32|45172.61
20:19:33|45172.61
20:19:34|45172.61
20:19:35|45172.61
20:19:36|45172.61
20:19:37|45172.61
20:19:38|45178.55
20:19:39|45186.8
20:19:40|45186.8
20:19:41|45186.8
20:19:42|45172.
20:19:44|45172.75
20:19:45|45172.63
20:19:46|45172.63
20:19:47|45172.63
20:19:48|45182.7
20:19:49|45182.7
20:19:50|45182.7
20:19:51|45182.7
20:19:52|45182.7
20:19:54|45175.03
20:19:55|45172.75
20:19:56|45172.01
20:19:57|45172.01
20:19:58|45172.01
20:19:59|45172.01
20:20:00|45172.01
20:20:01|45172.01
20:20:02|45172.01
20:20:03|45172.
20:20:04|45162.48
20:20:06|45166.46
20:20:08|45167.68
20:20:08|45174.24
20:20:10|45193.02
20:20:11|45193.02
20:20:11|45188.89
20:20:12|45188.89
20:20:13|45188.89
20:20:14|45188.89
20:20:15|45191.26
20:20:16|45191.77
20:20:17|45191.77
20:20:18|45191.77
20:20:19|45191.77
20:20:20|45191.77
20:20:21|45191.77
20:20:23|45193.72
20:20:23|45199.97
20:20:24|45199.97
20:20:26|45199.97
20:20:26|45199.97
20:20:28|45199.98
20:20:28|45200.
20:20:29|45209.85
20:20:30|45210.46
20:20:31|45210.46
20:20:33|45210.46
20:20:33|45210.46
20:20:34|45210.46
20:20:35|45210.46
20:20:36|45210.46
20:20:37|45210.46
20:20:38|45210.46
20:20:40|45210.46
20:20:41|45190.81
20:20:41|45184.44
20:20:44|45183.27
20:20:45|45183.27
20:20:47|45183.27
20:20:47|45166.39
20:20:49|45166.39
20:20:49|45166.39
20:20:51|45166.39
20:20:52|45166.39
20:20:53|45166.39
20:20:54|45166.39
20:20:56|45174.16
20:20:57|45174.16
20:20:58|45174.16
20:20:59|45174.17
20:20:59|45174.17
20:21:02|45174.17
20:21:02|45174.17
20:21:03|45182.5
20:21:04|45182.5
20:21:05|45182.5
20:21:06|45170.15
20:21:08|45166.4
20:21:09|45161.79
20:21:10|45159.1
20:21:11|45159.1
20:21:12|45159.1
20:21:13|45159.1
20:21:14|45159.1
20:21:15|45166.5
20:21:16|45166.5
20:21:17|45166.5
20:21:18|45166.5
20:21:19|45166.5
20:21:20|45160.71
20:21:21|45160.71
20:21:22|45160.71
20:21:23|45160.71
20:21:24|45160.71
20:21:25|45160.71
20:21:26|45160.71
20:21:27|45160.71
20:21:28|45160.71
20:21:29|45160.71
20:21:30|45160.71
20:21:31|45150.04
20:21:32|45150.04
20:21:33|45150.08
20:21:34|45150.08
20:21:35|45150.08
20:21:36|45150.08
20:21:37|45150.08
20:21:38|45150.09
20:21:39|45152.34
20:21:40|45152.34
20:21:41|45158.03
20:21:42|45158.03
20:21:43|45158.03
20:21:45|45153.11
20:21:47|45150.
20:21:48|45150.
20:21:49|45150.
20:21:50|45150.
20:21:51|45150.
20:21:52|45157.63
20:21:53|45156.89
20:21:54|45156.89
20:21:55|45156.89
20:21:56|45156.89
20:21:57|45157.48
20:21:58|45159.67
20:21:59|45159.67
20:22:00|45159.67
20:22:01|45159.67
20:22:02|45159.67
20:22:03|45159.67
20:22:04|45159.67
20:22:05|45158.59
20:22:07|45158.59
20:22:07|45158.59
20:22:08|45158.59
20:22:10|45160.29
20:22:11|45160.29
20:22:12|45160.29
20:22:13|45160.29
20:22:14|45160.29
20:22:15|45160.29
20:22:16|45160.29
20:22:18|45183.26
20:22:18|45172.01
20:22:20|45172.01
20:22:21|45172.01
20:22:22|45172.01
20:22:23|45172.01
20:22:24|45165.97
20:22:25|45166.52
20:22:26|45166.52
20:22:27|45166.52
20:22:29|45158.76
20:22:30|45158.76
20:22:31|45158.76
20:22:32|45158.76
20:22:33|45158.76
20:22:34|45158.76
20:22:35|45150.
20:22:36|45150.
20:22:37|45150.
20:22:39|45150.
20:22:39|45150.
20:22:40|45150.
20:22:41|45150.
20:22:42|45150.
20:22:43|45150.
20:22:45|45150.
20:22:46|45141.13
20:22:48|45141.13
20:22:49|45141.13
20:22:49|45133.15
20:22:51|45133.15
20:22:52|45137.62
20:22:53|45137.62
20:22:54|45137.62
20:22:55|45137.62
20:22:56|45135.
20:22:57|45135.
20:22:59|45135.01
20:23:00|45135.01
20:23:00|45135.01
20:23:01|45132.
20:23:03|45132.
20:23:04|45132.
20:23:05|45128.65
20:23:05|45125.
20:23:06|45125.
20:23:07|45125.
20:23:08|45124.96
20:23:09|45124.96
20:23:10|45124.96
20:23:12|45124.96
20:23:13|45124.96
20:23:13|45124.96
20:23:14|45120.3
20:23:15|45120.3
20:23:16|45120.3
20:23:18|45120.3
20:23:18|45120.
20:23:20|45120.
20:23:20|45120.
20:23:21|45111.2
20:23:22|45111.2
20:23:23|45119.97
20:23:26|45119.97
20:23:26|45101.01
20:23:27|45101.01
20:23:28|45101.01
20:23:29|45101.01
20:23:30|45101.01
20:23:31|45101.01
20:23:32|45108.13
20:23:33|45108.13
20:23:34|45105.44
20:23:35|45105.44
20:23:36|45101.
20:23:37|45101.01
20:23:38|45101.
20:23:39|45101.01
20:23:40|45101.01
20:23:41|45101.01
20:23:42|45101.01
20:23:43|45101.
20:23:44|45101.
20:23:46|45103.27
20:23:48|45103.27
20:23:50|45108.46
20:23:52|45114.93
20:23:53|45114.93
20:23:54|45114.93
20:23:55|45114.93
20:23:56|45114.93
20:23:57|45114.93
20:23:58|45114.93
20:23:59|45114.93
20:24:00|45114.93
20:24:01|45101.
20:24:02|45101.
20:24:03|45101.
20:24:04|45101.01
20:24:05|45100.
20:24:06|45100.
20:24:07|45100.
20:24:08|45100.01
20:24:09|45084.35
20:24:10|45092.15
20:24:11|45092.15
20:24:12|45080.89
20:24:13|45085.38
20:24:14|45078.
20:24:15|45066.61
20:24:16|45063.62
20:24:17|45051.28
20:24:18|45027.67
20:24:19|45012.65
20:24:20|44961.2
20:24:21|44962.55
20:24:22|44951.09
20:24:23|44947.95
20:24:24|44957.47
20:24:26|44945.71
20:24:27|44945.71
20:24:28|44948.78
20:24:29|44948.78
20:24:31|44943.24
20:24:32|44949.3
20:24:33|44948.79
20:24:34|44956.61
20:24:34|44964.87
20:24:36|44948.78
20:24:37|44933.
20:24:38|44927.55
20:24:39|44927.55
20:24:40|44927.55
20:24:41|44955.78
20:24:42|44955.78
20:24:43|44959.81
20:24:44|44959.09
20:24:45|44950.11
20:24:46|44950.1
20:24:47|44938.62
20:24:48|44937.77
20:24:49|44943.58
20:24:50|44940.25
20:24:51|44928.17
20:24:52|44928.17
20:24:52|44928.17
20:24:54|44922.37
20:24:55|44922.36
20:24:55|44909.54
20:24:57|44891.34
20:24:58|44893.45
20:25:00|44902.18
20:25:02|44897.08
20:25:02|44898.99
20:25:04|44902.56
20:25:05|44909.8
20:25:06|44909.8
20:25:07|44909.8
20:25:08|44909.8
20:25:09|44933.58
20:25:10|44941.12
20:25:11|44949.3
20:25:13|44948.99
20:25:13|44975.46
20:25:14|44979.42
20:25:15|44961.06
20:25:16|44960.34
20:25:17|44960.34
20:25:20|44960.34
20:25:21|44950.19
20:25:21|44950.19
20:25:22|44929.98
20:25:23|44929.98
20:25:24|44942.75
20:25:27|44931.13
20:25:27|44935.81
20:25:28|44951.36
20:25:29|44955.52
20:25:30|44955.52
20:25:32|44938.01
20:25:33|44938.01
20:25:34|44938.01
20:25:35|44951.68
20:25:36|44951.68
20:25:37|44970.73
20:25:38|44970.73
20:25:39|44970.73
20:25:40|44958.63
20:25:41|44958.63
20:25:42|44941.64
20:25:43|44941.64
20:25:44|44960.69
20:25:45|44960.69
20:25:46|44960.69
20:25:47|44960.69
20:25:48|44945.89
20:25:49|44945.89
20:25:50|44945.89
20:25:51|44942.12
20:25:52|44942.12
20:25:53|44960.62
20:25:55|44947.31
20:25:56|44947.31
20:25:57|44947.31
20:25:58|44951.9
20:26:00|44959.29
20:26:02|44945.55
20:26:04|44943.94
20:26:05|44955.17
20:26:06|44955.17
20:26:06|44952.76
20:26:08|44959.4
20:26:09|44959.4
20:26:10|44959.4
20:26:11|44963.05
20:26:13|44963.05
20:26:13|44963.05
20:26:14|44963.05
20:26:15|44963.05
20:26:16|44956.69
20:26:17|44956.69
20:26:18|44956.69
20:26:19|44960.63
20:26:21|44959.41
20:26:21|44959.41
20:26:22|44959.41
20:26:25|44959.41
20:26:26|44959.41
20:26:27|44959.41
20:26:27|44959.41
20:26:30|44951.9
20:26:31|44936.41
20:26:33|44937.58
20:26:34|44937.58
20:26:35|44937.58
20:26:37|44937.58
20:26:38|44937.58
20:26:38|44937.58
20:26:39|44942.03
20:26:40|44925.97
20:26:42|44925.97
20:26:42|44925.97
20:26:43|44925.97
20:26:45|44925.97
20:26:45|44944.66
20:26:46|44944.66
20:26:47|44944.66
20:26:48|44944.66
20:26:49|44946.8
20:26:51|44946.43
20:26:51|44946.43
20:26:52|44945.07
20:26:53|44922.03
20:26:55|44890.09
20:26:56|44896.54
20:26:58|44896.54
20:26:59|44893.9
20:27:01|44881.95
20:27:02|44885.69
20:27:02|44885.69
20:27:05|44906.49
20:27:06|44914.52
20:27:07|44914.52
20:27:07|44891.53
20:27:09|44891.53
20:27:10|44881.8
20:27:10|44891.66
20:27:12|44891.66
20:27:13|44902.79
20:27:13|44902.79
20:27:15|44902.79
20:27:16|44909.18
20:27:16|44903.15
20:27:17|44901.83
20:27:19|44901.83
20:27:20|44901.83
20:27:20|44901.83
20:27:23|44901.83
20:27:23|44901.83
20:27:24|44901.83
20:27:25|44901.83
20:27:26|44901.83
20:27:27|44901.83
20:27:28|44894.97
20:27:29|44894.97
20:27:30|44898.71
20:27:31|44898.71
20:27:33|44894.7
20:27:33|44894.7
20:27:34|44894.79
20:27:35|44884.87
20:27:37|44904.11
20:27:38|44900.48
20:27:38|44900.48
20:27:40|44905.88
20:27:41|44909.77
20:27:42|44910.27
20:27:43|44910.27
20:27:44|44910.27
20:27:45|44910.27
20:27:46|44910.27
20:27:47|44911.36
20:27:48|44913.46
20:27:49|44913.46
20:27:50|44913.46
20:27:51|44901.83
20:27:52|44879.56
20:27:53|44879.56
20:27:54|44869.41
20:27:56|44867.8
20:27:57|44864.13
20:27:58|44876.38
20:27:59|44876.38
20:28:00|44876.38
20:28:02|44872.57
20:28:04|44878.99
20:28:06|44864.14
20:28:07|44881.78
20:28:09|44885.89
20:28:10|44892.05
20:28:11|44891.78
20:28:12|44894.64
20:28:13|44904.35
20:28:15|44900.52
20:28:16|44900.81
20:28:16|44900.81
20:28:18|44887.32
20:28:19|44880.74
20:28:20|44887.01
20:28:21|44889.45
20:28:22|44889.45
20:28:23|44889.45
20:28:24|44889.45
20:28:25|44889.45
20:28:26|44866.34
20:28:27|44866.34
20:28:28|44866.34
20:28:29|44866.34
20:28:29|44866.34
20:28:31|44874.69
20:28:32|44874.69
20:28:32|44874.69
20:28:34|44874.69
20:28:35|44874.69
20:28:36|44865.51
20:28:37|44865.51
20:28:38|44864.14
20:28:39|44885.36
20:28:40|44885.36
20:28:41|44885.36
20:28:41|44889.44
20:28:43|44889.53
20:28:44|44900.
20:28:45|44910.06
20:28:46|44922.69
20:28:47|44922.71
20:28:48|44922.71
20:28:49|44923.72
20:28:49|44923.72
20:28:51|44923.72
20:28:51|44923.72
20:28:53|44923.72
20:28:54|44929.
20:28:54|44938.28
20:28:57|44942.49
20:28:59|44942.49
20:29:01|44950.25
20:29:01|44950.25
20:29:02|44950.25
20:29:04|44938.83
20:29:05|44938.83
20:29:07|44946.12
20:29:08|44934.66
20:29:09|44934.67
20:29:10|44943.93
20:29:11|44944.82
20:29:12|44930.76
20:29:13|44911.12
20:29:14|44912.3
20:29:15|44912.3
20:29:17|44898.78
20:29:18|44904.24
20:29:20|44904.24
20:29:21|44904.24
20:29:23|44904.24
20:29:24|44901.18
20:29:25|44909.29
20:29:26|44910.2
20:29:27|44910.2
20:29:28|44893.84
20:29:29|44893.84
20:29:30|44905.53
20:29:31|44911.21
20:29:31|44911.21
20:29:33|44916.
20:29:33|44928.8
20:29:35|44928.8
20:29:35|44927.23
20:29:36|44927.23
20:29:38|44927.23
20:29:38|44927.23
20:29:39|44927.23
20:29:41|44904.86
20:29:42|44904.86
20:29:43|44909.57
20:29:44|44909.57
20:29:45|44909.57
20:29:46|44909.57
20:29:47|44920.32
20:29:48|44920.32
20:29:49|44920.32
20:29:51|44906.58
20:29:52|44906.58
20:29:53|44906.58
20:29:54|44919.81
20:29:55|44919.81
20:29:56|44919.81
20:29:58|44919.81
20:29:59|44919.81
20:30:00|44921.
20:30:02|44921.
20:30:04|44893.
20:30:05|44904.21
20:30:06|44917.28
20:30:08|44934.72
20:30:10|44940.39
20:30:11|44940.76
20:30:11|44952.93
20:30:13|44952.93
20:30:14|44940.19
20:30:15|44940.19
20:30:16|44952.17
20:30:17|44952.17
20:30:19|44952.17
20:30:19|44952.17
20:30:21|44960.69
20:30:22|44963.84
20:30:22|44953.13
20:30:24|44953.13
20:30:25|44958.56
20:30:25|44958.56
20:30:26|44948.77
20:30:27|44945.95
20:30:28|44953.49
20:30:29|44953.49
20:30:31|44954.17
20:30:32|44954.17
20:30:32|44953.34
20:30:34|44967.39
20:30:35|44959.66
20:30:35|44967.4
20:30:36|44984.8
20:30:38|44993.47
20:30:38|44988.61
20:30:40|44984.08
20:30:41|44984.08
20:30:41|44984.08
20:30:42|44984.08
20:30:44|44976.2
20:30:45|44967.77
20:30:46|44967.77
20:30:46|44967.77
20:30:48|44967.77
20:30:49|44967.77
20:30:50|44967.77
20:30:51|44967.77
20:30:52|44977.5
20:30:53|44977.5
20:30:53|44977.5
20:30:54|44977.5
20:30:56|44977.5
20:30:57|44975.08
20:30:59|44966.58
20:31:01|44968.54
20:31:02|44968.54
20:31:04|44961.08
20:31:05|44961.08
20:31:07|44960.67
20:31:07|44960.67
20:31:09|44960.67
20:31:11|44952.3
20:31:12|44942.65
20:31:12|44939.51
20:31:14|44939.51
20:31:15|44939.51
20:31:16|44939.51
20:31:17|44939.51
20:31:18|44939.51
20:31:20|44939.51
20:31:21|44942.9
20:31:21|44946.9
20:31:22|44946.9
20:31:23|44946.9
20:31:24|44946.9
20:31:25|44949.9
20:31:27|44949.9
20:31:27|44958.95
20:31:28|44947.92
20:31:29|44947.92
20:31:31|44960.68
20:31:33|44962.71
20:31:34|44968.02
20:31:34|44968.02
20:31:35|44968.02
20:31:36|44962.7
20:31:37|44962.7
20:31:38|44962.7
20:31:39|44967.98
20:31:40|44959.85
20:31:41|44968.06
20:31:42|44977.68
20:31:43|44970.07
20:31:44|44974.52
20:31:45|44970.07
20:31:46|44960.68
20:31:47|44960.68
20:31:48|44960.68
20:31:49|44960.68
20:31:50|44960.68
20:31:51|44960.68
20:31:52|44960.68
20:31:53|44965.41
20:31:54|44965.55
20:31:55|44965.55
20:31:56|44965.55
20:31:57|44960.69
20:31:59|44960.69
20:32:01|44965.7
20:32:03|44975.22
20:32:04|44975.22
20:32:06|44983.18
20:32:07|44980.86
20:32:07|44960.01
20:32:08|44960.02
20:32:10|44960.02
20:32:10|44959.08
20:32:13|44959.08
20:32:14|44944.85
20:32:15|44944.47
20:32:16|44944.46
20:32:17|44934.04
20:32:18|44934.04
20:32:19|44934.04
20:32:20|44934.04
20:32:22|44934.04
20:32:23|44934.04
20:32:24|44916.03
20:32:25|44916.02
20:32:26|44916.02
20:32:27|44922.33
20:32:28|44922.33
20:32:29|44922.33
20:32:30|44923.97
20:32:31|44923.89
20:32:32|44923.89
20:32:33|44923.89
20:32:34|44923.89
20:32:35|44923.89
20:32:36|44923.89
20:32:37|44934.04
20:32:38|44934.04
20:32:39|44934.04
20:32:40|44929.47
20:32:41|44929.47
20:32:42|44915.72
20:32:43|44915.72
20:32:44|44915.72
20:32:45|44928.97
20:32:46|44928.97
20:32:47|44929.61
20:32:48|44929.61
20:32:49|44929.61
20:32:50|44929.61
20:32:51|44934.12
20:32:52|44936.1
20:32:53|44936.36
20:32:54|44936.36
20:32:55|44935.97
20:32:56|44935.97
20:32:57|44943.35
20:32:58|44938.59
20:32:59|44937.95
20:33:00|44937.95
20:33:01|44931.54
20:33:03|44927.1
20:33:04|44927.1
20:33:05|44927.1
20:33:07|44927.1
20:33:08|44936.13
20:33:09|44936.13
20:33:09|44936.13
20:33:12|44936.13
20:33:12|44942.4
20:33:13|44942.4
20:33:14|44942.4
20:33:16|44942.4
20:33:17|44942.4
20:33:17|44942.4
20:33:19|44943.45
20:33:19|44943.45
20:33:20|44944.47
20:33:22|44944.47
20:33:23|44944.47
20:33:24|44944.47
20:33:25|44944.47
20:33:26|44944.47
20:33:27|44944.47
20:33:28|44923.81
20:33:29|44917.95
20:33:30|44923.81
20:33:31|44923.81
20:33:32|44923.81
20:33:33|44923.81
20:33:34|44910.
20:33:35|44910.01
20:33:36|44911.46
20:33:37|44911.46
20:33:38|44911.46
20:33:39|44911.46
20:33:40|44911.46
20:33:41|44910.
20:33:42|44886.62
20:33:43|44886.62
20:33:44|44888.82
20:33:46|44888.82
20:33:47|44888.13
20:33:48|44879.9
20:33:49|44867.41
20:33:50|44865.51
20:33:51|44865.51
20:33:52|44865.51
20:33:53|44865.11
20:33:54|44865.11
20:33:55|44864.13
20:33:56|44864.12
20:33:57|44845.36
20:33:58|44844.1
20:33:59|44836.31
20:34:00|44832.75
20:34:01|44828.68
20:34:03|44828.68
20:34:05|44821.45
20:34:05|44821.45
20:34:07|44805.34
20:34:07|44805.34
20:34:09|44805.34
20:34:10|44806.61
20:34:12|44806.61
20:34:12|44819.66
20:34:13|44819.66
20:34:15|44853.23
20:34:17|44831.62
20:34:18|44851.94
20:34:20|44834.38
20:34:20|44812.25
20:34:21|44812.25
20:34:22|44819.75
20:34:23|44802.84
20:34:24|44791.32
20:34:25|44799.62
20:34:26|44813.75
20:34:27|44813.75
20:34:28|44801.56
20:34:29|44801.56
20:34:30|44801.57
20:34:31|44801.56
20:34:32|44791.21
20:34:34|44791.21
20:34:35|44794.51
20:34:36|44786.87
20:34:37|44786.87
20:34:38|44784.4
20:34:39|44747.51
20:34:40|44756.95
20:34:41|44756.95
20:34:42|44756.95
20:34:43|44731.2
20:34:44|44731.2
20:34:45|44730.64
20:34:46|44708.11
20:34:47|44711.19
20:34:49|44710.35
20:34:50|44728.64
20:34:51|44740.
20:34:52|44749.28
20:34:52|44780.69
20:34:54|44787.82
20:34:55|44787.82
20:34:56|44799.81
20:34:58|44799.81
20:34:59|44799.82
20:35:01|44799.81
20:35:01|44779.58
20:35:04|44782.12
20:35:05|44782.12
20:35:06|44772.04
20:35:07|44775.45
20:35:08|44775.45
20:35:09|44775.45
20:35:10|44775.45
20:35:11|44744.03
20:35:12|44744.03
20:35:13|44772.04
20:35:14|44781.53
20:35:16|44781.53
20:35:18|44800.
20:35:19|44803.92
20:35:20|44803.92
20:35:20|44803.92
20:35:22|44810.75
20:35:23|44810.75
20:35:24|44794.01
20:35:24|44794.01
20:35:26|44775.07
20:35:27|44781.53
20:35:28|44781.53
20:35:29|44781.53
20:35:30|44781.53
20:35:31|44781.53
20:35:32|44781.53
20:35:34|44792.41
20:35:34|44780.9
20:35:35|44778.65
20:35:37|44778.65
20:35:38|44777.76
20:35:39|44765.99
20:35:40|44765.99
20:35:41|44760.72
20:35:43|44756.55
20:35:43|44720.71
20:35:44|44720.71
20:35:45|44691.18
20:35:46|44711.77
20:35:47|44671.2
20:35:48|44678.26
20:35:49|44673.71
20:35:50|44673.71
20:35:51|44673.71
20:35:52|44686.45
20:35:54|44692.87
20:35:55|44698.73
20:35:56|44728.11
20:35:58|44717.03
20:35:59|44727.81
20:36:01|44727.18
20:36:02|44727.18
20:36:03|44731.64
20:36:04|44731.64
20:36:05|44716.18
20:36:06|44709.15
20:36:07|44716.05
20:36:07|44716.05
20:36:09|44723.69
20:36:10|44690.13
20:36:11|44690.13
20:36:13|44669.25
20:36:14|44669.25
20:36:15|44676.34
20:36:15|44676.34
20:36:16|44677.44
20:36:17|44677.43
20:36:19|44672.38
20:36:19|44669.24
20:36:20|44669.24
20:36:21|44666.03
20:36:23|44668.15
20:36:24|44677.45
20:36:24|44692.14
20:36:25|44682.65
20:36:26|44682.65
20:36:27|44688.15
20:36:28|44688.15
20:36:29|44691.25
20:36:31|44691.25
20:36:31|44709.13
20:36:32|44705.39
20:36:34|44701.98
20:36:34|44701.98
20:36:36|44671.92
20:36:36|44698.69
20:36:37|44705.86
20:36:38|44703.09
20:36:39|44716.51
20:36:40|44717.39
20:36:41|44717.39
20:36:42|44717.39
20:36:44|44717.39
20:36:45|44717.39
20:36:45|44725.35
20:36:47|44725.35
20:36:47|44725.36
20:36:49|44714.37
20:36:49|44723.11
20:36:50|44736.45
20:36:51|44736.45
20:36:52|44736.45
20:36:54|44736.45
20:36:56|44736.45
20:36:57|44723.69
20:36:58|44755.44
20:37:00|44755.44
20:37:02|44788.39
20:37:03|44788.09
20:37:04|44788.09
20:37:04|44780.06
20:37:06|44780.06
20:37:06|44780.06
20:37:08|44780.06
20:37:09|44791.9
20:37:10|44791.9
20:37:11|44781.21
20:37:12|44781.21
20:37:13|44798.03
20:37:13|44806.3
20:37:15|44813.43
20:37:16|44813.41
20:37:16|44820.21
20:37:18|44821.09
20:37:18|44814.88
20:37:20|44817.64
20:37:21|44826.13
20:37:22|44808.41
20:37:22|44816.23
20:37:23|44799.84
20:37:24|44796.26
20:37:25|44784.05
20:37:26|44786.69
20:37:28|44786.69
20:37:28|44794.31
20:37:29|44766.88
20:37:30|44766.88
20:37:31|44755.
20:37:32|44743.2
20:37:33|44742.29
20:37:34|44728.59
20:37:35|44728.59
20:37:36|44729.35
20:37:38|44727.19
20:37:39|44727.19
20:37:39|44727.19
20:37:41|44727.19
20:37:42|44745.9
20:37:42|44736.05
20:37:43|44727.19
20:37:45|44732.81
20:37:45|44732.81
20:37:47|44732.81
20:37:47|44732.81
20:37:48|44732.81
20:37:49|44732.81
20:37:50|44712.92
20:37:51|44712.92
20:37:52|44712.92
20:37:53|44712.92
20:37:54|44719.5
20:37:55|44719.5
20:37:58|44719.5
20:37:59|44723.82
20:38:00|44724.52
20:38:01|44724.86
20:38:02|44724.87
20:38:03|44724.87
20:38:04|44724.87
20:38:06|44732.81
20:38:07|44732.81
20:38:08|44762.68
20:38:09|44762.64
20:38:10|44762.64
20:38:11|44762.64
20:38:12|44762.64
20:38:13|44753.69
20:38:14|44757.87
20:38:15|44757.87
20:38:17|44765.04
20:38:17|44766.69
20:38:20|44760.98
20:38:21|44760.98
20:38:21|44764.53
20:38:24|44766.91
20:38:25|44766.91
20:38:25|44774.99
20:38:26|44774.99
20:38:28|44774.99
20:38:29|44774.99
20:38:30|44774.99
20:38:31|44779.13
20:38:32|44794.01
20:38:33|44794.01
20:38:34|44794.01
20:38:35|44799.99
20:38:36|44799.5
20:38:37|44799.5
20:38:38|44780.59
20:38:39|44780.59
20:38:40|44770.48
20:38:42|44763.1
20:38:43|44763.1
20:38:43|44769.86
20:38:44|44769.86
20:38:46|44755.47
20:38:48|44755.47
20:38:49|44755.47
20:38:50|44753.45
20:38:51|44753.45
20:38:52|44747.19
20:38:53|44747.19
20:38:54|44747.19
20:38:55|44747.2
20:38:56|44770.97
20:38:58|44770.97
20:38:59|44773.17
20:39:00|44773.17
20:39:00|44773.17
20:39:03|44773.17
20:39:03|44773.17
20:39:06|44773.17
20:39:06|44773.17
20:39:07|44773.17
20:39:08|44773.17
20:39:09|44754.4
20:39:11|44763.26
20:39:11|44756.33
20:39:12|44761.28
20:39:13|44739.61
20:39:15|44739.61
20:39:16|44739.61
20:39:17|44739.61
20:39:18|44739.61
20:39:19|44739.61
20:39:20|44737.51
20:39:22|44737.52
20:39:23|44737.52
20:39:25|44744.09
20:39:25|44737.53
20:39:26|44739.83
20:39:27|44739.83
20:39:28|44739.83
20:39:30|44731.56
20:39:31|44731.56
20:39:31|44731.56
20:39:33|44728.35
20:39:33|44728.35
20:39:34|44719.5
20:39:35|44719.5
20:39:36|44715.76
20:39:38|44701.3
20:39:38|44701.3
20:39:39|44700.31
20:39:40|44718.96
20:39:41|44717.67
20:39:42|44717.67
20:39:44|44700.31
20:39:44|44700.31
20:39:46|44689.63
20:39:46|44689.63
20:39:47|44689.63
20:39:48|44689.63
20:39:49|44689.63
20:39:50|44689.63
20:39:52|44685.5
20:39:53|44680.15
20:39:53|44676.39
20:39:54|44669.63
20:39:55|44664.96
20:39:56|44664.96
20:39:58|44664.95
20:39:59|44664.68
20:40:01|44659.91
20:40:02|44652.94
20:40:03|44652.94
20:40:04|44653.49
20:40:05|44653.49
20:40:06|44661.73
20:40:08|44655.99
20:40:10|44661.73
20:40:11|44680.14
20:40:11|44680.14
20:40:12|44680.14
20:40:13|44706.85
20:40:14|44703.31
20:40:15|44703.31
20:40:16|44703.31
20:40:18|44693.77
20:40:19|44693.77
20:40:20|44692.79
20:40:21|44692.79
20:40:22|44692.79
20:40:23|44692.79
20:40:24|44692.79
20:40:25|44696.04
20:40:26|44699.79
20:40:27|44699.26
20:40:28|44700.42
20:40:30|44699.71
20:40:30|44700.16
20:40:32|44700.16
20:40:32|44700.16
20:40:34|44700.16
20:40:34|44700.16
20:40:36|44705.66
20:40:37|44691.59
20:40:38|44691.59
20:40:39|44680.76
20:40:40|44680.76
20:40:41|44680.76
20:40:42|44680.14
20:40:43|44680.14
20:40:44|44680.14
20:40:45|44680.14
20:40:46|44680.14
20:40:47|44680.14
20:40:48|44680.14
20:40:49|44695.47
20:40:50|44695.47
20:40:51|44695.47
20:40:52|44695.47
20:40:53|44695.47
20:40:54|44695.47
20:40:55|44695.47
20:40:56|44695.47
20:40:58|44695.47
20:41:00|44695.47
20:41:01|44693.95
20:41:01|44693.74
20:41:02|44684.55
20:41:05|44678.55
20:41:05|44678.53
20:41:07|44683.75
20:41:08|44683.75
20:41:09|44683.75
20:41:10|44683.75
20:41:11|44683.75
20:41:12|44683.75
20:41:13|44699.6
20:41:14|44699.6
20:41:15|44699.6
20:41:16|44699.6
20:41:17|44699.6
20:41:18|44694.54
20:41:19|44686.95
20:41:20|44686.95
20:41:21|44686.94
20:41:22|44683.42
20:41:23|44681.96
20:41:24|44681.96
20:41:25|44681.96
20:41:26|44681.96
20:41:27|44681.96
20:41:28|44681.96
20:41:29|44681.96
20:41:30|44688.28
20:41:31|44696.24
20:41:32|44696.24
20:41:33|44696.24
20:41:34|44710.61
20:41:35|44710.61
20:41:36|44717.38
20:41:37|44717.38
20:41:38|44717.38
20:41:39|44717.38
20:41:40|44717.38
20:41:41|44740.85
20:41:42|44751.39
20:41:43|44763.93
20:41:44|44763.93
20:41:45|44763.93
20:41:46|44754.44
20:41:47|44754.44
20:41:48|44757.15
20:41:49|44757.15
20:41:50|44747.3
20:41:51|44747.3
20:41:52|44747.3
20:41:54|44745.06
20:41:55|44745.06
20:41:56|44730.83
20:41:57|44730.83
20:41:57|44737.54
20:41:59|44737.54
20:42:01|44746.08
20:42:03|44746.08
20:42:04|44746.08
20:42:05|44744.18
20:42:05|44743.78
20:42:06|44743.78
20:42:07|44749.67
20:42:08|44749.71
20:42:09|44749.71
20:42:10|44777.41
20:42:12|44777.41
20:42:13|44777.41
20:42:14|44777.41
20:42:15|44764.65
20:42:16|44764.65
20:42:17|44752.05
20:42:18|44765.6
20:42:19|44767.98
20:42:20|44767.98
20:42:22|44773.66
20:42:23|44773.66
20:42:24|44773.66
20:42:25|44773.66
20:42:26|44771.44
20:42:27|44771.44
20:42:28|44771.44
20:42:29|44791.56
20:42:30|44793.84
20:42:31|44793.84
20:42:32|44793.84
20:42:33|44795.41
20:42:34|44800.
20:42:36|44799.99
20:42:37|44799.95
20:42:37|44799.95
20:42:39|44807.79
20:42:39|44802.25
20:42:41|44806.96
20:42:41|44806.96
20:42:43|44806.96
20:42:44|44806.6
20:42:45|44806.6
20:42:45|44807.2
20:42:46|44817.25
20:42:47|44821.07
20:42:49|44816.33
20:42:50|44803.03
20:42:50|44799.91
20:42:51|44799.91
20:42:52|44799.91
20:42:54|44799.91
20:42:55|44802.15
20:42:55|44802.15
20:42:56|44802.16
20:42:57|44808.66
20:42:58|44837.04
20:42:59|44844.62
20:43:02|44848.83
20:43:02|44836.9
20:43:04|44836.9
20:43:05|44828.39
20:43:05|44828.39
20:43:07|44828.4
20:43:08|44828.39
20:43:09|44828.39
20:43:10|44828.39
20:43:11|44815.06
20:43:12|44815.06
20:43:13|44815.06
20:43:14|44793.85
20:43:15|44793.84
20:43:17|44787.92
20:43:17|44787.92
20:43:19|44787.92
20:43:20|44781.55
20:43:21|44781.55
20:43:22|44781.55
20:43:23|44781.55
20:43:24|44781.55
20:43:25|44781.55
20:43:26|44811.29
20:43:27|44811.29
20:43:28|44811.29
20:43:29|44807.33
20:43:30|44807.33
20:43:31|44807.33
20:43:33|44807.33
20:43:33|44807.33
20:43:34|44807.33
20:43:35|44807.33
20:43:36|44807.33
20:43:37|44807.33
20:43:39|44807.33
20:43:40|44800.74
20:43:40|44800.74
20:43:42|44800.74
20:43:43|44800.74
20:43:44|44804.77
20:43:44|44804.77
20:43:45|44806.23
20:43:47|44806.23
20:43:47|44806.23
20:43:48|44806.23
20:43:50|44806.23
20:43:50|44806.23
20:43:51|44806.23
20:43:52|44806.23
20:43:53|44806.23
20:43:54|44806.23
20:43:56|44792.83
20:43:56|44793.
20:43:57|44793.
20:43:58|44791.09
20:43:59|44791.09
20:44:00|44791.09
20:44:03|44802.88
20:44:04|44807.27
20:44:05|44811.42
20:44:06|44811.4
20:44:07|44811.4
20:44:08|44813.05
20:44:09|44813.05
20:44:10|44812.29
20:44:11|44808.17
20:44:12|44808.17
20:44:13|44791.04
20:44:15|44791.04
20:44:15|44783.27
20:44:16|44783.27
20:44:17|44783.27
20:44:19|44783.27
20:44:19|44779.43
20:44:20|44777.65
20:44:21|44777.65
20:44:22|44774.8
20:44:23|44774.8
20:44:24|44774.8
20:44:25|44768.59
20:44:26|44768.59
20:44:27|44768.59
20:44:28|44763.32
20:44:29|44763.32
20:44:30|44763.32
20:44:31|44766.84
20:44:33|44771.33
20:44:33|44771.33
20:44:34|44768.36
20:44:36|44784.95
20:44:37|44784.95
20:44:39|44784.95
20:44:40|44784.95
20:44:41|44784.95
20:44:42|44784.95
20:44:43|44784.95
20:44:44|44784.95
20:44:45|44784.95
20:44:46|44784.95
20:44:47|44784.95
20:44:48|44784.95
20:44:49|44784.95
20:44:50|44784.95
20:44:51|44784.95
20:44:52|44784.95
20:44:53|44784.95
20:44:54|44773.33
20:44:55|44773.33
20:44:56|44780.87
20:44:57|44780.87
20:44:58|44776.39
20:44:59|44785.69
20:45:00|44785.69
20:45:01|44785.69
20:45:02|44785.69
20:45:04|44785.69
20:45:06|44762.12
20:45:07|44783.26
20:45:07|44783.26
20:45:09|44772.38
20:45:10|44772.38
20:45:12|44772.38
20:45:13|44772.38
20:45:13|44778.15
20:45:15|44768.89
20:45:15|44768.84
20:45:16|44765.23
20:45:18|44765.23
20:45:18|44765.23
20:45:19|44752.09
20:45:20|44752.09
20:45:21|44745.51
20:45:23|44740.07
20:45:23|44731.44
20:45:24|44731.44
20:45:25|44734.33
20:45:27|44734.33
20:45:27|44734.16
20:45:29|44726.33
20:45:29|44714.01
20:45:30|44706.15
20:45:31|44706.15
20:45:33|44706.15
20:45:34|44694.81
20:45:34|44684.24
20:45:36|44691.02
20:45:38|44687.57
20:45:38|44683.09
20:45:39|44688.77
20:45:40|44690.62
20:45:41|44690.61
20:45:42|44690.61
20:45:43|44690.61
20:45:44|44681.96
20:45:45|44677.52
20:45:46|44677.52
20:45:47|44671.04
20:45:48|44664.32
20:45:49|44664.32
20:45:50|44666.56
20:45:51|44668.8
20:45:52|44672.91
20:45:53|44676.42
20:45:54|44680.14
20:45:55|44691.24
20:45:56|44690.98
20:45:57|44690.98
20:45:58|44690.98
20:45:59|44690.98
20:46:01|44705.73
20:46:01|44702.31
20:46:02|44702.31
20:46:04|44702.31
20:46:06|44680.25
20:46:08|44680.25
20:46:09|44665.59
20:46:10|44671.4
20:46:10|44672.58
20:46:12|44672.58
20:46:13|44672.57
20:46:14|44672.57
20:46:15|44672.57
20:46:16|44672.57
20:46:17|44672.57
20:46:17|44672.57
20:46:19|44672.57
20:46:20|44672.57
20:46:20|44672.57
20:46:23|44672.57
20:46:23|44672.57
20:46:24|44672.57
20:46:25|44672.57
20:46:26|44672.57
20:46:27|44672.57
20:46:28|44709.69
20:46:29|44709.69
20:46:31|44713.4
20:46:31|44713.4
20:46:33|44691.64
20:46:33|44691.64
20:46:34|44691.64
20:46:35|44691.64
20:46:36|44691.64
20:46:37|44680.65
20:46:38|44682.61
20:46:39|44682.61
20:46:40|44682.61
20:46:41|44687.06
20:46:42|44687.06
20:46:43|44687.06
20:46:44|44702.73
20:46:45|44702.36
20:46:46|44703.89
20:46:47|44703.89
20:46:48|44703.89
20:46:49|44692.13
20:46:50|44680.22
20:46:51|44667.49
20:46:52|44672.85
20:46:53|44670.72
20:46:54|44670.72
20:46:55|44670.72
20:46:56|44672.33
20:46:57|44672.33
20:46:58|44672.33
20:46:59|44672.33
20:47:00|44684.24
20:47:01|44684.24
20:47:02|44684.24
20:47:03|44684.24
20:47:05|44684.24
20:47:06|44684.24
20:47:08|44656.72
20:47:09|44653.12
20:47:10|44650.09
20:47:11|44651.87
20:47:12|44652.82
20:47:13|44651.41
20:47:14|44651.41
20:47:15|44652.65
20:47:16|44645.63
20:47:17|44645.63
20:47:18|44645.63
20:47:19|44645.63
20:47:19|44645.98
20:47:20|44645.98
20:47:23|44645.98
20:47:23|44648.01
20:47:25|44648.01
20:47:26|44643.55
20:47:26|44643.55
20:47:28|44636.59
20:47:29|44634.15
20:47:29|44634.15
20:47:30|44631.91
20:47:31|44629.63
20:47:32|44623.02
20:47:33|44623.98
20:47:34|44623.98
20:47:35|44623.03
20:47:36|44621.16
20:47:38|44618.02
20:47:38|44616.66
20:47:40|44616.66
20:47:41|44616.65
20:47:42|44612.39
20:47:42|44625.55
20:47:43|44625.55
20:47:44|44625.55
20:47:45|44626.75
20:47:46|44624.51
20:47:48|44624.51
20:47:48|44619.83
20:47:49|44626.66
20:47:50|44635.75
20:47:51|44647.18
20:47:52|44647.18
20:47:53|44647.18
20:47:54|44647.18
20:47:55|44647.18
20:47:57|44644.7
20:47:58|44644.7
20:47:58|44644.7
20:48:00|44649.88
20:48:00|44649.99
20:48:01|44667.88
20:48:02|44669.2
20:48:04|44668.23
20:48:04|44668.57
20:48:07|44668.57
20:48:08|44690.14
20:48:09|44690.14
20:48:10|44690.14
20:48:11|44690.14
20:48:12|44690.14
20:48:13|44697.27
20:48:14|44718.91
20:48:15|44719.33
20:48:16|44719.33
20:48:17|44715.5
20:48:18|44715.5
20:48:19|44697.28
20:48:21|44697.26
20:48:21|44684.79
20:48:22|44684.79
20:48:23|44676.64
20:48:24|44676.64
20:48:25|44676.64
20:48:26|44676.64
20:48:27|44676.64
20:48:28|44676.64
20:48:30|44676.64
20:48:30|44687.88
20:48:31|44687.88
20:48:32|44695.42
20:48:34|44695.42
20:48:35|44699.91
20:48:36|44699.91
20:48:37|44703.03
20:48:38|44692.3
20:48:39|44692.3
20:48:40|44693.34
20:48:41|44693.34
20:48:42|44695.54
20:48:43|44701.66
20:48:44|44701.66
20:48:45|44716.96
20:48:46|44716.96
20:48:47|44722.78
20:48:48|44722.78
20:48:50|44722.78
20:48:50|44710.94
20:48:51|44710.95
20:48:52|44706.9
20:48:53|44706.9
20:48:54|44710.24
20:48:55|44710.24
20:48:56|44710.24
20:48:57|44710.24
20:48:58|44710.24
20:48:59|44710.24
20:49:00|44710.24
20:49:01|44710.24
20:49:02|44710.24
20:49:03|44722.3
20:49:04|44722.31
20:49:05|44722.31
20:49:07|44730.78
20:49:08|44736.39
20:49:09|44736.39
20:49:10|44736.39
20:49:11|44736.39
20:49:12|44736.39
20:49:14|44736.39
20:49:15|44736.39
20:49:15|44736.39
20:49:17|44736.39
20:49:18|44736.39
20:49:19|44714.8
20:49:20|44703.38
20:49:21|44703.38
20:49:22|44703.38
20:49:24|44703.38
20:49:24|44703.38
20:49:25|44700.
20:49:26|44700.
20:49:27|44700.
20:49:29|44700.01
20:49:30|44700.01
20:49:30|44700.01
20:49:32|44702.84
20:49:33|44720.06
20:49:34|44720.06
20:49:35|44720.06
20:49:35|44720.06
20:49:36|44720.06
20:49:38|44720.06
20:49:39|44719.33
20:49:39|44719.33
20:49:42|44730.5
20:49:42|44731.32
20:49:43|44731.32
20:49:45|44731.32
20:49:45|44729.11
20:49:47|44732.92
20:49:47|44732.92
20:49:48|44721.77
20:49:49|44725.35
20:49:50|44725.35
20:49:51|44723.95
20:49:52|44723.95
20:49:53|44723.95
20:49:54|44723.95
20:49:55|44731.32
20:49:56|44731.32
20:49:57|44724.93
20:49:58|44724.93
20:49:59|44724.93
20:50:00|44708.9
20:50:01|44700.01
20:50:02|44686.89
20:50:03|44687.59
20:50:04|44688.09
20:50:05|44688.09
20:50:06|44688.09
20:50:08|44664.11
20:50:10|44668.74
20:50:11|44668.74
20:50:11|44668.74
20:50:13|44668.74
20:50:14|44668.74
20:50:15|44673.71
20:50:17|44679.31
20:50:18|44679.31
20:50:18|44679.31
20:50:20|44679.31
20:50:20|44674.18
20:50:22|44674.18
20:50:22|44674.18
20:50:25|44674.18
20:50:25|44670.65
20:50:26|44664.1
20:50:27|44661.76
20:50:28|44661.76
20:50:30|44658.37
20:50:30|44649.18
20:50:31|44626.96
20:50:32|44629.23
20:50:34|44629.23
20:50:35|44629.23
20:50:35|44631.48
20:50:36|44631.48
20:50:37|44631.33
20:50:38|44612.17
20:50:39|44612.39
20:50:40|44606.73
20:50:41|44611.68
20:50:43|44623.71
20:50:43|44606.55
20:50:44|44606.55
20:50:46|44606.55
20:50:46|44606.55
20:50:48|44606.55
20:50:48|44606.55
20:50:49|44606.55
20:50:50|44606.55
20:50:52|44606.55
20:50:52|44606.55
20:50:55|44606.55
20:50:55|44606.55
20:50:56|44606.55
20:50:57|44606.55
20:50:58|44595.81
20:50:59|44595.81
20:51:00|44593.36
20:51:01|44600.
20:51:02|44607.79
20:51:03|44607.79
20:51:04|44619.74
20:51:05|44619.74
20:51:06|44617.51
20:51:07|44617.51
20:51:09|44632.29
20:51:10|44632.29
20:51:11|44636.4
20:51:13|44636.4
20:51:14|44627.14
20:51:15|44615.18
20:51:15|44603.61
20:51:17|44599.49
20:51:18|44607.
20:51:19|44607.
20:51:20|44607.
20:51:21|44607.
20:51:22|44623.7
20:51:23|44623.7
20:51:24|44623.7
20:51:25|44623.7
20:51:26|44623.7
20:51:26|44623.7
20:51:28|44623.7
20:51:29|44623.7
20:51:29|44623.7
20:51:30|44623.7
20:51:32|44628.35
20:51:33|44651.97
20:51:34|44636.76
20:51:35|44636.76
20:51:36|44639.27
20:51:37|44639.27
20:51:38|44639.27
20:51:39|44641.73
20:51:39|44641.73
20:51:41|44641.73
20:51:42|44646.23
20:51:43|44646.23
20:51:44|44646.23
20:51:45|44651.86
20:51:46|44669.19
20:51:46|44669.19
20:51:48|44669.19
20:51:48|44669.19
20:51:50|44679.12
20:51:51|44679.12
20:51:52|44679.11
20:51:53|44671.6
20:51:54|44649.37
20:51:56|44658.47
20:51:56|44661.69
20:51:57|44661.91
20:51:58|44654.76
20:51:59|44654.76
20:52:01|44644.98
20:52:01|44661.68
20:52:02|44677.36
20:52:03|44677.36
20:52:04|44677.36
20:52:05|44666.09
20:52:06|44671.04
20:52:07|44671.03
20:52:08|44671.03
20:52:11|44658.59
20:52:11|44658.59
20:52:12|44658.59
20:52:13|44658.59
20:52:15|44668.69
20:52:16|44685.04
20:52:16|44685.04
20:52:17|44685.04
20:52:18|44685.04
20:52:19|44677.88
20:52:20|44677.88
20:52:21|44680.45
20:52:22|44679.38
20:52:23|44679.38
20:52:25|44679.38
20:52:26|44679.38
20:52:27|44677.16
20:52:28|44677.11
20:52:29|44677.11
20:52:30|44677.11
20:52:31|44677.11
20:52:32|44677.11
20:52:33|44677.11
20:52:34|44677.11
20:52:35|44677.11
20:52:36|44677.11
20:52:37|44677.11
20:52:38|44677.11
20:52:39|44677.11
20:52:40|44666.31
20:52:41|44661.2
20:52:42|44661.2
20:52:43|44661.2
20:52:44|44651.34
20:52:45|44647.82
20:52:46|44647.82
20:52:47|44651.24
20:52:48|44651.24
20:52:49|44649.17
20:52:50|44625.49
20:52:51|44625.49
20:52:52|44625.49
20:52:53|44625.49
20:52:54|44625.49
20:52:55|44625.49
20:52:56|44625.49
20:52:57|44625.49
20:52:58|44625.01
20:52:59|44625.01
20:53:00|44625.8
20:53:01|44637.88
20:53:02|44637.88
20:53:03|44630.99
20:53:04|44630.99
20:53:05|44625.
20:53:06|44620.4
20:53:07|44620.4
20:53:08|44620.4
20:53:09|44608.77
20:53:10|44622.59
20:53:12|44626.37
20:53:14|44643.79
20:53:16|44643.79
20:53:16|44646.48
20:53:17|44646.48
20:53:19|44646.48
20:53:19|44640.93
20:53:20|44640.93
20:53:21|44640.93
20:53:23|44639.43
20:53:24|44639.43
20:53:25|44648.45
20:53:26|44648.45
20:53:27|44646.48
20:53:28|44658.42
20:53:29|44658.42
20:53:30|44658.42
20:53:31|44658.42
20:53:32|44658.42
20:53:33|44658.42
20:53:34|44658.42
20:53:35|44658.42
20:53:36|44663.1
20:53:37|44663.1
20:53:38|44663.1
20:53:39|44663.1
20:53:40|44663.1
20:53:41|44663.1
20:53:42|44685.04
20:53:43|44685.04
20:53:44|44685.04
20:53:45|44685.04
20:53:46|44685.04
20:53:47|44685.09
20:53:48|44687.33
20:53:49|44687.33
20:53:50|44687.35
20:53:51|44687.36
20:53:52|44687.36
20:53:53|44695.81
20:53:54|44709.58
20:53:55|44709.58
20:53:56|44719.65
20:53:57|44731.31
20:53:58|44731.31
20:53:59|44722.05
20:54:00|44722.05
20:54:01|44722.05
20:54:02|44722.05
20:54:03|44722.05
20:54:04|44722.05
20:54:05|44722.05
20:54:06|44720.08
20:54:07|44706.34
20:54:08|44723.38
20:54:09|44723.38
20:54:10|44723.38
20:54:11|44723.38
20:54:13|44723.38
20:54:15|44737.1
20:54:16|44737.09
20:54:17|44737.09
20:54:18|44737.1
20:54:18|44737.1
20:54:20|44740.5
20:54:21|44737.11
20:54:22|44737.11
20:54:24|44737.11
20:54:25|44719.66
20:54:26|44731.89
20:54:27|44721.9
20:54:28|44709.58
20:54:29|44709.58
20:54:30|44709.58
20:54:31|44719.71
20:54:32|44719.71
20:54:33|44692.53
20:54:34|44685.04
20:54:35|44685.04
20:54:36|44679.27
20:54:37|44666.42
20:54:39|44666.42
20:54:40|44666.42
20:54:41|44668.74
20:54:42|44668.74
20:54:43|44668.74
20:54:44|44668.74
20:54:45|44664.11
20:54:45|44664.11
20:54:47|44664.11
20:54:48|44664.11
20:54:49|44664.11
20:54:50|44664.11
20:54:51|44664.11
20:54:52|44664.11
20:54:53|44664.11
20:54:54|44664.11
20:54:55|44696.96
20:54:56|44696.96
20:54:57|44696.96
20:54:58|44690.
20:54:59|44700.01
20:55:00|44700.01
20:55:01|44702.29
20:55:02|44702.29
20:55:02|44702.29
20:55:04|44702.29
20:55:04|44702.29
20:55:05|44702.29
20:55:07|44702.29
20:55:08|44702.29
20:55:09|44709.83
20:55:09|44709.83
20:55:10|44709.83
20:55:12|44709.83
20:55:13|44718.18
20:55:14|44720.42
20:55:14|44720.42
20:55:17|44724.69
20:55:18|44714.47
20:55:19|44714.47
20:55:20|44714.47
20:55:21|44714.47
20:55:21|44714.47
20:55:23|44714.47
20:55:24|44714.47
20:55:25|44732.98
20:55:26|44732.98
20:55:27|44732.98
20:55:28|44732.98
20:55:29|44732.98
20:55:30|44732.98
20:55:31|44732.98
20:55:32|44732.98
20:55:33|44732.98
20:55:34|44732.98
20:55:35|44732.98
20:55:36|44734.1
20:55:36|44734.1
20:55:38|44734.1
20:55:39|44737.16
20:55:40|44743.18
20:55:41|44742.88
20:55:42|44749.36
20:55:43|44749.36
20:55:44|44749.36
20:55:45|44760.13
20:55:46|44767.66
20:55:47|44773.63
20:55:48|44769.88
20:55:49|44773.63
20:55:50|44773.63
20:55:50|44773.63
20:55:52|44773.63
20:55:53|44769.7
20:55:53|44769.7
20:55:55|44769.7
20:55:56|44774.47
20:55:57|44785.25
20:55:57|44785.25
20:55:59|44799.94
20:56:00|44806.27
20:56:00|44806.27
20:56:01|44806.27
20:56:03|44806.27
20:56:04|44806.27
20:56:05|44806.27
20:56:05|44812.77
20:56:06|44812.77
20:56:08|44803.
20:56:09|44803.01
20:56:10|44803.01
20:56:11|44821.37
20:56:12|44821.37
20:56:12|44821.37
20:56:15|44821.37
20:56:17|44829.03
20:56:17|44840.78
20:56:18|44820.58
20:56:19|44821.95
20:56:21|44821.95
20:56:21|44821.95
20:56:22|44821.95
20:56:23|44849.01
20:56:24|44849.01
20:56:25|44849.01
20:56:27|44849.01
20:56:27|44849.01
20:56:28|44849.01
20:56:29|44849.01
20:56:30|44830.88
20:56:31|44830.88
20:56:32|44852.21
20:56:33|44852.21
20:56:35|44864.77
20:56:36|44892.18
20:56:37|44895.86
20:56:38|44895.52
20:56:39|44884.08
20:56:40|44860.38
20:56:41|44855.53
20:56:42|44855.56
20:56:43|44857.29
20:56:44|44865.15
20:56:45|44865.15
20:56:46|44855.54
20:56:47|44855.53
20:56:48|44855.32
20:56:49|44855.04
20:56:50|44840.
20:56:51|44840.01
20:56:53|44840.
20:56:53|44813.13
20:56:55|44820.03
20:56:55|44820.03
20:56:56|44820.03
20:56:58|44823.38
20:56:58|44823.38
20:57:00|44823.38
20:57:01|44826.48
20:57:02|44826.48
20:57:02|44826.48
20:57:04|44826.48
20:57:04|44836.05
20:57:05|44842.67
20:57:07|44844.96
20:57:08|44831.02
20:57:08|44823.68
20:57:10|44816.75
20:57:11|44826.16
20:57:12|44826.16
20:57:12|44826.16
20:57:13|44826.16
20:57:16|44826.16
20:57:17|44826.16
20:57:18|44826.16
20:57:20|44826.05
20:57:21|44832.92
20:57:22|44816.74
20:57:23|44809.63
20:57:24|44809.63
20:57:25|44809.63
20:57:26|44809.63
20:57:28|44824.01
20:57:30|44826.16
20:57:31|44826.16
20:57:32|44826.16
20:57:32|44826.16
20:57:34|44826.16
20:57:34|44826.16
20:57:35|44826.16
20:57:37|44861.73
20:57:37|44863.86
20:57:39|44859.04
20:57:39|44859.04
20:57:41|44859.04
20:57:41|44859.04
20:57:43|44859.04
20:57:43|44859.04
20:57:44|44859.04
20:57:45|44859.04
20:57:46|44859.04
20:57:47|44877.82
20:57:49|44859.98
20:57:49|44859.98
20:57:50|44843.03
20:57:52|44843.03
20:57:53|44843.03
20:57:53|44843.03
20:57:54|44843.03
20:57:55|44843.03
20:57:56|44843.1
20:57:57|44849.78
20:57:58|44849.78
20:57:59|44843.14
20:58:00|44843.14
20:58:01|44841.14
20:58:02|44841.14
20:58:03|44841.14
20:58:04|44841.14
20:58:05|44815.32
20:58:06|44815.32
20:58:08|44815.32
20:58:08|44815.32
20:58:10|44807.27
20:58:10|44807.27
20:58:11|44807.31
20:58:13|44807.31
20:58:14|44807.31
20:58:14|44807.31
20:58:15|44807.31
20:58:17|44807.31
20:58:19|44807.31
20:58:19|44807.31
20:58:21|44809.91
20:58:22|44809.91
20:58:23|44806.06
20:58:24|44806.06
20:58:25|44806.06
20:58:26|44806.06
20:58:28|44806.06
20:58:29|44806.06
20:58:29|44803.72
20:58:31|44803.72
20:58:32|44803.72
20:58:32|44803.03
20:58:33|44779.82
20:58:34|44779.82
20:58:35|44787.91
20:58:36|44787.91
20:58:38|44787.91
20:58:38|44787.91
20:58:39|44787.91
20:58:40|44787.91
20:58:41|44787.91
20:58:42|44787.91
20:58:43|44774.02
20:58:44|44774.02
20:58:45|44787.91
20:58:46|44787.9
20:58:47|44787.9
20:58:48|44787.9
20:58:49|44787.9
20:58:50|44770.57
20:58:51|44770.57
20:58:52|44770.57
20:58:53|44770.57
20:58:54|44783.67
20:58:55|44783.67
20:58:57|44786.83
20:58:57|44786.83
20:58:58|44786.83
20:58:59|44786.83
20:59:00|44786.83
20:59:01|44801.65
20:59:03|44801.65
20:59:03|44801.65
20:59:04|44801.65
20:59:05|44801.65
20:59:06|44801.65
20:59:07|44801.65
20:59:08|44801.65
20:59:09|44811.28
20:59:10|44809.03
20:59:11|44809.03
20:59:12|44811.27
20:59:13|44811.27
20:59:14|44811.27
20:59:15|44809.04
20:59:16|44809.04
20:59:18|44811.28
20:59:19|44821.63
20:59:20|44821.63
20:59:22|44809.09
20:59:23|44809.09
20:59:24|44793.62
20:59:25|44793.62
20:59:26|44793.62
20:59:27|44786.94
20:59:28|44786.94
20:59:29|44786.94
20:59:31|44786.94
20:59:32|44793.91
20:59:32|44793.91
20:59:33|44804.05
20:59:35|44804.05
20:59:35|44804.05
20:59:37|44804.05
20:59:38|44804.05
20:59:39|44804.05
20:59:40|44804.05
20:59:41|44793.91
20:59:42|44793.91
20:59:43|44806.15
20:59:44|44822.01
20:59:45|44822.01
20:59:46|44822.01
20:59:47|44822.01
20:59:48|44822.01
20:59:49|44822.01
20:59:50|44822.01
20:59:51|44822.01
20:59:51|44822.01
20:59:53|44822.01
20:59:54|44822.01
20:59:54|44822.01
20:59:56|44807.33
20:59:57|44812.13
20:59:58|44812.13
20:59:59|44804.05
20:59:59|44804.05
21:00:00|44844.96
21:00:01|44854.97
21:00:03|44865.31
21:00:04|44855.78
21:00:05|44844.68
21:00:07|44844.68
21:00:08|44854.49
21:00:09|44844.87
21:00:13|44844.87
21:00:15|44843.71
21:00:17|44863.87
21:00:18|44849.87
21:00:20|44842.97
21:00:20|44842.39
21:00:21|44842.39
21:00:23|44842.39
21:00:24|44842.39
21:00:25|44842.39
21:00:27|44842.39
21:00:28|44836.41
21:00:28|44836.41
21:00:29|44836.41
21:00:31|44836.41
21:00:33|44834.71
21:00:34|44834.71
21:00:36|44834.71
21:00:37|44834.71
21:00:39|44824.21
21:00:41|44814.85
21:00:41|44814.85
21:00:43|44814.85
21:00:43|44814.85
21:00:44|44815.14
21:00:46|44814.84
21:00:48|44814.84
21:00:49|44814.84
21:00:50|44814.84
21:00:51|44814.84
21:00:52|44810.11
21:00:53|44820.15
21:00:54|44820.15
21:00:55|44808.83
21:00:56|44808.83
21:00:58|44808.83
21:00:59|44808.83
21:01:00|44814.28
21:01:01|44814.28
21:01:02|44807.09
21:01:03|44807.09
21:01:05|44791.79
21:01:06|44785.
21:01:07|44785.
21:01:08|44785.
21:01:09|44785.
21:01:10|44785.01
21:01:11|44785.01
21:01:13|44798.02
21:01:13|44789.91
21:01:14|44785.02
21:01:15|44785.02
21:01:16|44785.02
21:01:18|44785.02
21:01:18|44785.02
21:01:20|44785.02
21:01:21|44795.34
21:01:22|44799.53
21:01:22|44799.53
21:01:24|44799.53
21:01:25|44799.53
21:01:26|44799.53
21:01:26|44799.53
21:01:27|44790.13
21:01:28|44790.13
21:01:29|44790.17
21:01:30|44790.17
21:01:32|44790.16
21:01:34|44790.16
21:01:35|44790.16
21:01:36|44790.16
21:01:37|44790.16
21:01:38|44790.16
21:01:39|44790.16
21:01:40|44790.16
21:01:41|44785.4
21:01:42|44785.4
21:01:43|44798.
21:01:44|44798.
21:01:46|44798.
21:01:47|44793.4
21:01:49|44793.4
21:01:50|44793.4
21:01:51|44793.4
21:01:52|44793.4
21:01:53|44793.4
21:01:54|44793.4
21:01:55|44793.4
21:01:56|44789.58
21:01:57|44789.58
21:01:58|44800.1
21:01:59|44814.42
21:02:00|44814.42
21:02:01|44814.42
21:02:02|44814.42
21:02:03|44814.42
21:02:03|44814.42
21:02:05|44785.01
21:02:06|44785.01
21:02:07|44785.01
21:02:08|44785.01
21:02:09|44785.01
21:02:10|44785.01
21:02:11|44785.01
21:02:12|44793.72
21:02:13|44793.72
21:02:14|44793.73
21:02:15|44793.73
21:02:16|44793.73
21:02:17|44793.73
21:02:18|44811.11
21:02:18|44811.11
21:02:20|44811.11
21:02:21|44811.11
21:02:22|44811.11
21:02:23|44826.34
21:02:24|44826.34
21:02:24|44826.37
21:02:26|44826.37
21:02:27|44826.37
21:02:28|44830.43
21:02:29|44830.42
21:02:30|44830.43
21:02:31|44830.43
21:02:32|44843.09
21:02:33|44847.93
21:02:35|44836.1
21:02:37|44842.93
21:02:38|44849.04
21:02:39|44849.04
21:02:39|44849.04
21:02:41|44846.41
21:02:41|44852.05
21:02:43|44852.05
21:02:44|44852.05
21:02:44|44852.05
21:02:46|44852.05
21:02:47|44857.2
21:02:49|44843.38
21:02:49|44843.38
21:02:50|44843.38
21:02:51|44843.38
21:02:52|44867.14
21:02:53|44867.14
21:02:54|44867.14
21:02:56|44867.14
21:02:56|44867.14
21:02:57|44867.14
21:02:58|44867.14
21:02:59|44856.96
21:03:00|44850.35
21:03:02|44850.35
21:03:03|44850.35
21:03:04|44850.35
21:03:05|44850.35
21:03:06|44850.35
21:03:07|44866.83
21:03:08|44866.84
21:03:09|44866.83
21:03:10|44866.83
21:03:11|44866.86
21:03:12|44866.86
21:03:13|44866.85
21:03:14|44866.85
21:03:15|44866.85
21:03:16|44862.24
21:03:17|44854.63
21:03:18|44854.63
21:03:19|44854.63
21:03:20|44872.91
21:03:21|44872.91
21:03:22|44872.91
21:03:23|44872.91
21:03:25|44862.78
21:03:25|44862.77
21:03:27|44862.77
21:03:27|44862.77
21:03:29|44862.77
21:03:30|44862.77
21:03:31|44862.77
21:03:32|44862.77
21:03:33|44862.77
21:03:35|44862.77
21:03:36|44862.77
21:03:38|44859.44
21:03:38|44856.14
21:03:39|44856.14
21:03:41|44856.14
21:03:42|44856.14
21:03:43|44856.14
21:03:44|44862.15
21:03:45|44862.15
21:03:46|44862.59
21:03:47|44862.59
21:03:48|44862.59
21:03:49|44856.15
21:03:50|44856.15
21:03:51|44850.35
21:03:53|44850.35
21:03:54|44850.35
21:03:55|44850.35
21:03:56|44850.36
21:03:57|44843.03
21:03:58|44843.03
21:03:59|44822.73
21:04:00|44831.75
21:04:01|44831.43
21:04:02|44831.43
21:04:03|44831.43
21:04:04|44831.43
21:04:05|44831.43
21:04:06|44806.15
21:04:07|44806.15
21:04:08|44808.15
21:04:09|44808.15
21:04:10|44808.15
21:04:12|44823.97
21:04:13|44823.98
21:04:13|44823.98
21:04:14|44823.98
21:04:17|44823.98
21:04:18|44823.97
21:04:19|44820.04
21:04:19|44820.04
21:04:20|44820.11
21:04:22|44820.11
21:04:22|44823.13
21:04:23|44823.13
21:04:25|44823.13
21:04:26|44829.76
21:04:27|44829.76
21:04:27|44831.71
21:04:30|44831.7
21:04:30|44831.7
21:04:31|44831.7
21:04:32|44831.7
21:04:33|44831.7
21:04:35|44819.14
21:04:37|44819.14
21:04:39|44816.32
21:04:40|44804.6
21:04:41|44807.07
21:04:43|44807.07
21:04:43|44807.05
21:04:44|44807.04
21:04:46|44806.99
21:04:47|44806.99
21:04:48|44806.99
21:04:49|44806.99
21:04:50|44806.99
21:04:51|44806.99
21:04:52|44806.99
21:04:53|44806.99
21:04:54|44806.99
21:04:55|44806.99
21:04:56|44806.99
21:04:57|44806.99
21:04:58|44806.99
21:04:59|44806.99
21:05:00|44827.14
21:05:01|44827.14
21:05:02|44823.
21:05:03|44815.14
21:05:04|44815.14
21:05:05|44815.14
21:05:06|44822.82
21:05:07|44822.82
21:05:08|44822.82
21:05:09|44822.82
21:05:10|44829.75
21:05:11|44829.75
21:05:12|44829.75
21:05:13|44829.75
21:05:14|44827.73
21:05:15|44831.71
21:05:16|44831.71
21:05:17|44831.71
21:05:18|44850.97
21:05:19|44850.97
21:05:20|44850.97
21:05:21|44855.76
21:05:23|44850.47
21:05:23|44850.47
21:05:24|44850.47
21:05:25|44852.44
21:05:26|44852.44
21:05:27|44852.44
21:05:28|44852.44
21:05:29|44853.59
21:05:30|44853.8
21:05:31|44853.8
21:05:32|44855.77
21:05:33|44855.77
21:05:34|44855.77
21:05:36|44855.77
21:05:37|44855.77
21:05:38|44855.77
21:05:39|44855.77
21:05:41|44855.78
21:05:42|44855.78
21:05:43|44855.78
21:05:44|44855.78
21:05:45|44855.78
21:05:47|44855.78
21:05:48|44855.78
21:05:48|44855.78
21:05:50|44855.78
21:05:51|44855.78
21:05:52|44855.78
21:05:53|44855.78
21:05:54|44857.27
21:05:55|44857.27
21:05:56|44857.27
21:05:58|44889.28
21:05:58|44889.28
21:05:59|44890.12
21:06:01|44890.12
21:06:02|44890.12
21:06:02|44901.78
21:06:03|44901.78
21:06:05|44919.58
21:06:06|44934.41
21:06:06|44903.3
21:06:07|44903.3
21:06:08|44903.3
21:06:10|44903.3
21:06:12|44907.49
21:06:14|44916.2
21:06:14|44924.13
21:06:16|44900.88
21:06:17|44900.88
21:06:18|44900.88
21:06:19|44900.88
21:06:20|44900.88
21:06:21|44905.5
21:06:22|44910.33
21:06:23|44910.33
21:06:24|44913.6
21:06:25|44913.93
21:06:26|44913.93
21:06:27|44913.93
21:06:28|44913.93
21:06:29|44913.93
21:06:30|44930.89
21:06:31|44930.89
21:06:32|44930.89
21:06:33|44923.38
21:06:34|44923.38
21:06:35|44923.38
21:06:36|44923.38
21:06:38|44923.38
21:06:39|44923.38
21:06:41|44923.38
21:06:43|44912.11
21:06:43|44912.11
21:06:45|44912.11
21:06:47|44912.11
21:06:48|44923.13
21:06:48|44923.13
21:06:50|44923.13
21:06:51|44923.13
21:06:51|44916.69
21:06:52|44923.13
21:06:53|44923.13
21:06:54|44923.13
21:06:56|44923.13
21:06:57|44900.18
21:06:58|44900.18
21:06:59|44897.31
21:07:00|44897.31
21:07:02|44903.8
21:07:03|44903.8
21:07:05|44903.8
21:07:06|44903.8
21:07:07|44903.8
21:07:08|44903.8
21:07:10|44887.76
21:07:10|44887.76
21:07:12|44881.07
21:07:12|44881.07
21:07:13|44881.07
21:07:14|44886.94
21:07:15|44884.65
21:07:16|44884.65
21:07:17|44884.65
21:07:18|44907.4
21:07:19|44907.4
21:07:20|44907.4
21:07:21|44921.12
21:07:22|44921.12
21:07:23|44911.97
21:07:24|44911.97
21:07:26|44911.97
21:07:26|44911.97
21:07:27|44904.75
21:07:29|44904.75
21:07:30|44901.93
21:07:31|44901.93
21:07:32|44901.93
21:07:33|44911.56
21:07:34|44909.31
21:07:35|44905.48
21:07:36|44907.56
21:07:37|44921.88
21:07:39|44917.76
21:07:40|44917.66
21:07:41|44917.66
21:07:42|44917.66
21:07:43|44917.67
21:07:45|44909.41
21:07:46|44903.75
21:07:47|44907.3
21:07:49|44907.3
21:07:50|44907.3
21:07:52|44911.73
21:07:52|44911.73
21:07:53|44909.76
21:07:54|44921.12
21:07:56|44921.88
21:07:57|44921.88
21:07:58|44921.88
21:07:59|44921.88
21:08:00|44921.88
21:08:01|44921.88
21:08:02|44921.88
21:08:03|44921.88
21:08:04|44921.88
21:08:06|44921.88
21:08:07|44921.88
21:08:08|44921.88
21:08:10|44921.88
21:08:11|44935.58
21:08:11|44950.
21:08:12|44950.
21:08:14|44954.7
21:08:14|44940.6
21:08:15|44940.61
21:08:16|44940.61
21:08:18|44940.61
21:08:19|44940.61
21:08:19|44940.61
21:08:21|44940.61
21:08:22|44961.29
21:08:22|44961.29
21:08:23|44961.29
21:08:26|44944.75
21:08:26|44944.75
21:08:27|44944.75
21:08:28|44944.75
21:08:29|44973.81
21:08:30|44973.81
21:08:31|44973.81
21:08:32|44973.81
21:08:33|44973.81
21:08:34|44973.81
21:08:35|44973.81
21:08:36|44973.81
21:08:37|44963.37
21:08:38|44963.37
21:08:40|44963.37
21:08:41|44975.58
21:08:43|45000.
21:08:44|45012.17
21:08:45|45012.65
21:08:47|45027.75
21:08:48|45029.67
21:08:49|45033.66
21:08:50|45033.66
21:08:51|45028.4
21:08:52|45022.65
21:08:52|45022.65
21:08:53|45036.65
21:08:55|45036.65
21:08:56|45018.22
21:08:57|45020.48
21:08:58|45041.29
21:08:58|45022.86
21:09:00|45018.22
21:09:01|45018.22
21:09:02|45018.23
21:09:02|45002.29
21:09:04|45002.29
21:09:05|45000.
21:09:06|45000.
21:09:07|44991.17
21:09:07|44984.32
21:09:09|44984.32
21:09:10|44984.32
21:09:11|44984.32
21:09:12|44984.32
21:09:13|44984.32
21:09:14|45013.38
21:09:14|45013.38
21:09:16|45022.48
21:09:17|45025.27
21:09:19|45025.27
21:09:19|45027.52
21:09:21|45027.52
21:09:22|45027.61
21:09:22|45027.61
21:09:24|45027.61
21:09:24|45033.25
21:09:25|45044.85
21:09:26|45044.85
21:09:27|45044.85
21:09:29|45044.85
21:09:30|45037.78
21:09:30|45034.03
21:09:31|45034.03
21:09:34|45044.86
21:09:34|45044.86
21:09:35|45050.
21:09:36|45050.
21:09:37|45050.
21:09:38|45050.
21:09:40|45049.99
21:09:42|45065.98
21:09:42|45065.98
21:09:44|45063.29
21:09:45|45072.02
21:09:47|45063.31
21:09:48|45063.31
21:09:50|45063.31
21:09:51|45063.31
21:09:51|45063.31
21:09:53|45057.99
21:09:54|45051.71
21:09:55|45050.
21:09:56|45087.26
21:09:57|45100.
21:09:58|45093.81
21:09:59|45093.81
21:10:00|45090.79
21:10:01|45087.57
21:10:02|45087.57
21:10:03|45087.57
21:10:04|45087.57
21:10:05|45087.57
21:10:06|45065.83
21:10:07|45065.83
21:10:09|45065.83
21:10:10|45065.83
21:10:12|45065.83
21:10:13|45065.83
21:10:14|45065.83
21:10:15|45065.83
21:10:15|45065.83
21:10:17|45095.08
21:10:18|45090.
21:10:18|45070.99
21:10:20|45070.99
21:10:21|45070.99
21:10:22|45070.99
21:10:23|45065.84
21:10:24|45065.79
21:10:25|45065.79
21:10:26|45065.79
21:10:27|45065.79
21:10:28|45065.79
21:10:28|45065.79
21:10:30|45065.79
21:10:30|45065.79
21:10:31|45059.63
21:10:33|45059.63
21:10:34|45059.63
21:10:34|45047.94
21:10:36|45040.31
21:10:37|45040.31
21:10:37|45040.31
21:10:38|45042.03
21:10:40|45039.74
21:10:41|45030.45
21:10:43|45045.32
21:10:45|45045.7
21:10:45|45047.79
21:10:47|45061.97
21:10:49|45048.88
21:10:50|45048.88
21:10:52|45042.33
21:10:53|45048.73
21:10:53|45048.73
21:10:56|45048.73
21:10:56|45064.42
21:10:57|45067.39
21:10:59|45067.39
21:11:00|45067.39
21:11:00|45067.39
21:11:02|45084.39
21:11:03|45084.39
21:11:04|45084.39
21:11:04|45084.39
21:11:06|45084.39
21:11:06|45080.91
21:11:07|45080.91
21:11:09|45070.91
21:11:10|45070.91
21:11:12|45070.91
21:11:12|45070.91
21:11:13|45081.58
21:11:14|45092.
21:11:16|45092.
21:11:16|45099.99
21:11:17|45099.99
21:11:18|45099.99
21:11:19|45092.
21:11:20|45092.
21:11:22|45092.
21:11:23|45092.
21:11:24|45092.
21:11:26|45092.04
21:11:27|45099.99
21:11:28|45092.01
21:11:29|45092.01
21:11:30|45100.
21:11:31|45092.01
21:11:32|45092.01
21:11:33|45092.01
21:11:34|45092.01
21:11:35|45092.01
21:11:36|45091.96
21:11:37|45081.59
21:11:38|45081.59
21:11:39|45081.59
21:11:40|45081.59
21:11:41|45088.6
21:11:43|45084.09
21:11:44|45075.
21:11:45|45075.
21:11:46|45075.
21:11:47|45066.51
21:11:48|45066.51
21:11:49|45066.51
21:11:49|45066.51
21:11:51|45066.51
21:11:52|45066.51
21:11:53|45066.51
21:11:54|45066.51
21:11:54|45066.51
21:11:56|45066.51
21:11:57|45066.51
21:11:58|45066.51
21:11:59|45069.37
21:12:00|45066.68
21:12:01|45066.68
21:12:02|45066.68
21:12:03|45073.07
21:12:04|45073.07
21:12:05|45072.98
21:12:06|45072.98
21:12:08|45072.98
21:12:09|45072.98
21:12:10|45072.9
21:12:11|45065.35
21:12:12|45065.35
21:12:13|45065.35
21:12:14|45065.35
21:12:15|45056.47
21:12:16|45054.39
21:12:17|45056.45
21:12:18|45056.45
21:12:19|45046.6
21:12:19|45046.6
21:12:21|45046.6
21:12:21|45048.33
21:12:24|45046.08
21:12:25|45052.97
21:12:25|45052.97
21:12:26|45052.97
21:12:28|45052.97
21:12:28|45052.97
21:12:30|45052.97
21:12:30|45052.97
21:12:32|45052.97
21:12:32|45052.97
21:12:34|45052.97
21:12:35|45052.97
21:12:36|45052.97
21:12:36|45049.92
21:12:37|45038.98
21:12:38|45038.98
21:12:39|45061.8
21:12:41|45061.8
21:12:41|45061.8
21:12:44|45061.8
21:12:44|45058.65
21:12:45|45058.65
21:12:47|45058.65
21:12:48|45067.83
21:12:49|45067.83
21:12:50|45080.79
21:12:52|45076.56
21:12:54|45076.38
21:12:55|45068.03
21:12:55|45068.59
21:12:56|45068.59
21:12:58|45068.59
21:12:59|45061.51
21:13:00|45067.03
21:13:01|45067.03
21:13:02|45067.03
21:13:04|45067.03
21:13:05|45073.27
21:13:06|45076.88
21:13:07|45076.88
21:13:08|45076.88
21:13:09|45076.88
21:13:10|45076.88
21:13:11|45084.51
21:13:12|45084.5
21:13:13|45096.55
21:13:14|45099.99
21:13:15|45099.99
21:13:16|45099.99
21:13:17|45099.99
21:13:18|45099.99
21:13:19|45099.99
21:13:20|45109.81
21:13:22|45109.82
21:13:23|45113.11
21:13:24|45113.12
21:13:25|45113.12
21:13:26|45113.12
21:13:27|45124.95
21:13:28|45124.95
21:13:29|45124.95
21:13:30|45124.95
21:13:31|45130.44
21:13:32|45130.44
21:13:33|45130.44
21:13:34|45125.79
21:13:35|45125.79
21:13:36|45116.95
21:13:37|45116.95
21:13:38|45116.95
21:13:39|45116.95
21:13:40|45116.95
21:13:41|45125.23
21:13:42|45125.23
21:13:43|45125.23
21:13:45|45125.23
21:13:47|45109.29
21:13:49|45109.29
21:13:49|45099.58
21:13:50|45091.24
21:13:52|45098.09
21:13:54|45098.09
21:13:56|45098.09
21:13:57|45098.78
21:13:57|45115.33
21:13:59|45115.33
21:14:00|45115.33
21:14:01|45115.33
21:14:03|45106.07
21:14:04|45104.33
21:14:05|45092.56
21:14:06|45092.56
21:14:07|45098.32
21:14:08|45098.32
21:14:09|45091.23
21:14:10|45091.23
21:14:11|45080.51
21:14:12|45080.51
21:14:13|45080.51
21:14:15|45080.51
21:14:16|45090.06
21:14:16|45090.05
21:14:17|45090.05
21:14:18|45090.05
21:14:19|45090.05
21:14:21|45090.05
21:14:21|45090.05
21:14:23|45090.05
21:14:23|45090.05
21:14:24|45090.05
21:14:25|45090.05
21:14:27|45094.15
21:14:28|45094.15
21:14:29|45106.85
21:14:29|45111.63
21:14:31|45111.63
21:14:31|45098.58
21:14:33|45091.19
21:14:33|45091.19
21:14:35|45091.19
21:14:35|45091.19
21:14:37|45091.19
21:14:38|45091.5
21:14:39|45088.36
21:14:40|45088.36
21:14:41|45088.36
21:14:42|45088.36
21:14:43|45083.06
21:14:45|45083.06
21:14:46|45083.06
21:14:48|45083.06
21:14:49|45083.06
21:14:50|45083.06
21:14:52|45083.05
21:14:53|45083.05
21:14:54|45083.05
21:14:55|45083.05
21:14:55|45083.05
21:14:57|45087.52
21:14:58|45082.7
21:14:59|45082.7
21:15:00|45072.73
21:15:02|45072.45
21:15:03|45070.
21:15:05|45066.8
21:15:05|45066.79
21:15:07|45062.75
21:15:08|45062.75
21:15:09|45062.75
21:15:11|45062.75
21:15:12|45062.75
21:15:12|45073.78
21:15:13|45082.87
21:15:14|45082.87
21:15:16|45082.87
21:15:17|45077.77
21:15:18|45077.77
21:15:19|45077.77
21:15:20|45077.77
21:15:21|45077.77
21:15:22|45077.77
21:15:23|45077.77
21:15:24|45077.77
21:15:25|45089.87
21:15:26|45089.87
21:15:27|45089.87
21:15:28|45089.87
21:15:29|45089.87
21:15:30|45089.87
21:15:31|45089.87
21:15:32|45089.87
21:15:33|45089.87
21:15:34|45087.89
21:15:35|45087.5
21:15:36|45087.5
21:15:37|45087.48
21:15:38|45087.48
21:15:39|45084.84
21:15:40|45087.95
21:15:41|45091.77
21:15:42|45091.77
21:15:43|45099.76
21:15:44|45095.96
21:15:45|45095.96
21:15:47|45099.8
21:15:49|45099.8
21:15:50|45100.92
21:15:51|45100.92
21:15:52|45102.8
21:15:54|45102.8
21:15:55|45100.51
21:15:56|45100.51
21:15:57|45100.99
21:15:58|45100.99
21:15:59|45100.99
21:16:00|45100.99
21:16:01|45107.29
21:16:03|45107.29
21:16:04|45107.29
21:16:05|45108.48
21:16:05|45105.45
21:16:07|45110.75
21:16:08|45110.75
21:16:08|45110.75
21:16:10|45110.75
21:16:11|45110.75
21:16:11|45112.97
21:16:13|45120.81
21:16:14|45120.82
21:16:15|45120.82
21:16:16|45120.82
21:16:17|45133.18
21:16:18|45133.18
21:16:19|45133.14
21:16:20|45133.14
21:16:21|45133.14
21:16:22|45133.14
21:16:23|45133.14
21:16:24|45133.14
21:16:25|45141.81
21:16:25|45141.81
21:16:27|45141.81
21:16:28|45141.82
21:16:30|45141.82
21:16:30|45141.82
21:16:31|45141.82
21:16:32|45130.43
21:16:33|45141.81
21:16:34|45141.81
21:16:36|45141.81
21:16:36|45146.33
21:16:37|45138.01
21:16:39|45138.01
21:16:39|45138.01
21:16:40|45138.01
21:16:41|45138.01
21:16:43|45141.29
21:16:43|45141.29
21:16:44|45141.3
21:16:46|45141.3
21:16:48|45147.77
21:16:50|45139.68
21:16:50|45139.68
21:16:51|45139.68
21:16:53|45139.82
21:16:54|45139.82
21:16:55|45139.82
21:16:56|45139.82
21:16:57|45139.82
21:16:59|45139.82
21:17:00|45139.82
21:17:01|45139.82
21:17:03|45141.29
21:17:04|45141.29
21:17:05|45139.69
21:17:06|45139.69
21:17:07|45139.69
21:17:08|45141.76
21:17:09|45141.76
21:17:11|45140.89
21:17:12|45140.89
21:17:12|45140.89
21:17:14|45140.89
21:17:15|45140.89
21:17:16|45140.89
21:17:17|45150.
21:17:19|45150.
21:17:19|45150.
21:17:20|45150.
21:17:21|45150.
21:17:22|45141.76
21:17:23|45141.76
21:17:24|45141.76
21:17:25|45141.76
21:17:26|45141.76
21:17:27|45141.76
21:17:28|45140.8
21:17:29|45142.31
21:17:30|45142.31
21:17:31|45142.31
21:17:32|45142.31
21:17:33|45142.31
21:17:34|45142.31
21:17:35|45137.78
21:17:36|45137.78
21:17:37|45137.77
21:17:38|45125.01
21:17:39|45125.01
21:17:40|45125.01
21:17:41|45125.01
21:17:42|45146.36
21:17:43|45146.36
21:17:44|45146.36
21:17:45|45140.73
21:17:46|45140.73
21:17:48|45140.73
21:17:50|45136.27
21:17:52|45125.82
21:17:53|45125.81
21:17:55|45125.
21:17:55|45125.
21:17:58|45117.36
21:17:58|45111.73
21:17:59|45111.73
21:18:01|45111.73
21:18:01|45110.09
21:18:02|45110.09
21:18:03|45110.09
21:18:05|45110.09
21:18:05|45111.63
21:18:06|45111.63
21:18:07|45121.29
21:18:08|45121.29
21:18:09|45116.17
21:18:10|45115.89
21:18:11|45115.89
21:18:12|45115.89
21:18:14|45115.89
21:18:15|45115.89
21:18:16|45140.89
21:18:17|45143.13
21:18:18|45143.13
21:18:19|45143.13
21:18:20|45143.13
21:18:21|45143.47
21:18:22|45141.34
21:18:23|45141.34
21:18:24|45141.34
21:18:25|45141.34
21:18:26|45141.34
21:18:27|45143.46
21:18:28|45143.46
21:18:29|45143.46
21:18:30|45143.46
21:18:31|45143.47
21:18:32|45143.47
21:18:33|45143.47
21:18:34|45149.36
21:18:35|45149.36
21:18:36|45148.52
21:18:37|45146.33
21:18:38|45140.84
21:18:39|45140.84
21:18:40|45132.94
21:18:41|45132.94
21:18:42|45153.42
21:18:43|45169.99
21:18:44|45172.43
21:18:45|45179.08
21:18:46|45184.48
21:18:47|45180.11
21:18:48|45180.11
21:18:50|45184.03
21:18:50|45184.03
21:18:52|45184.03
21:18:53|45184.03
21:18:54|45184.03
21:18:55|45184.88
21:18:56|45184.88
21:18:57|45184.88
21:18:59|45184.88
21:18:59|45184.88
21:19:01|45184.88
21:19:02|45184.88
21:19:03|45184.88
21:19:04|45175.83
21:19:05|45175.83
21:19:06|45175.83
21:19:07|45175.83
21:19:08|45175.83
21:19:09|45166.08
21:19:10|45166.08
21:19:11|45166.08
21:19:12|45166.08
21:19:13|45164.06
21:19:14|45164.06
21:19:15|45164.06
21:19:15|45164.06
21:19:17|45164.06
21:19:18|45160.81
21:19:18|45160.81
21:19:19|45160.81
21:19:20|45160.81
21:19:21|45160.81
21:19:23|45156.52
21:19:25|45156.52
21:19:25|45160.88
21:19:26|45160.88
21:19:27|45160.88
21:19:29|45160.88
21:19:29|45160.88
21:19:30|45160.88
21:19:32|45160.87
21:19:32|45160.85
21:19:34|45160.85
21:19:34|45160.85
21:19:35|45160.85
21:19:36|45160.85
21:19:38|45160.85
21:19:38|45160.85
21:19:40|45160.85
21:19:41|45160.85
21:19:42|45160.85
21:19:42|45160.85
21:19:44|45157.65
21:19:45|45157.66
21:19:46|45157.66
21:19:46|45157.66
21:19:48|45157.66
21:19:49|45157.66
21:19:50|45157.66
21:19:52|45157.66
21:19:53|45156.41
21:19:54|45158.12
21:19:55|45162.15
21:19:56|45162.15
21:19:58|45162.15
21:20:00|45152.74
21:20:02|45136.67
21:20:02|45141.26
21:20:03|45141.26
21:20:04|45141.26
21:20:05|45141.26
21:20:07|45121.45
21:20:08|45121.45
21:20:09|45121.45
21:20:10|45121.45
21:20:11|45101.93
21:20:12|45098.44
21:20:13|45102.52
21:20:14|45106.72
21:20:15|45114.55
21:20:16|45114.55
21:20:17|45112.27
21:20:18|45112.27
21:20:19|45105.36
21:20:20|45102.52
21:20:21|45102.52
21:20:22|45099.74
21:20:23|45086.19
21:20:24|45084.96
21:20:25|45084.96
21:20:26|45084.96
21:20:27|45092.86
21:20:28|45092.86
21:20:29|45100.
21:20:30|45100.
21:20:31|45102.65
21:20:32|45098.4
21:20:33|45098.46
21:20:34|45099.31
21:20:35|45084.62
21:20:36|45091.01
21:20:37|45091.01
21:20:38|45091.01
21:20:39|45091.01
21:20:40|45091.01
21:20:41|45091.01
21:20:42|45091.01
21:20:43|45097.52
21:20:44|45097.52
21:20:45|45097.52
21:20:46|45097.52
21:20:47|45097.52
21:20:48|45097.52
21:20:49|45097.52
21:20:50|45100.15
21:20:52|45101.27
21:20:53|45101.27
21:20:55|45101.27
21:20:56|45101.27
21:20:57|45101.27
21:20:57|45095.54
21:20:59|45094.69
21:20:59|45094.69
21:21:01|45077.06
21:21:02|45077.06
21:21:03|45077.06
21:21:05|45071.67
21:21:06|45071.67
21:21:06|45071.67
21:21:07|45071.67
21:21:08|45071.67
21:21:09|45071.67
21:21:10|45071.67
21:21:12|45068.21
21:21:13|45069.31
21:21:14|45069.31
21:21:15|45066.8
21:21:16|45066.8
21:21:17|45066.79
21:21:18|45066.79
21:21:19|45066.79
21:21:20|45066.79
21:21:21|45059.95
21:21:22|45059.95
21:21:23|45059.95
21:21:24|45059.66
21:21:25|45059.66
21:21:26|45059.65
21:21:27|45059.65
21:21:28|45059.65
21:21:30|45062.37
21:21:31|45062.37
21:21:31|45062.37
21:21:32|45062.37
21:21:34|45062.37
21:21:35|45062.05
21:21:36|45057.95
21:21:37|45050.16
21:21:38|45046.19
21:21:39|45043.6
21:21:40|45043.6
21:21:41|45043.6
21:21:42|45033.51
21:21:42|45039.11
21:21:44|45028.07
21:21:45|45036.22
21:21:46|45036.22
21:21:47|45036.22
21:21:47|45041.52
21:21:49|45041.52
21:21:49|45041.52
21:21:50|45038.68
21:21:52|45037.35
21:21:54|45033.08
21:21:55|45026.91
21:21:56|45034.19
21:21:58|45034.19
21:21:59|45034.19
21:22:00|45034.19
21:22:01|45031.87
21:22:02|45029.52
21:22:02|45029.52
21:22:04|45029.55
21:22:06|45029.55
21:22:07|45036.71
21:22:08|45036.71
21:22:09|45036.71
21:22:10|45036.71
21:22:11|45041.8
21:22:13|45041.8
21:22:14|45041.8
21:22:14|45041.8
21:22:16|45041.8
21:22:17|45041.8
21:22:18|45041.8
21:22:19|45023.41
21:22:20|45023.41
21:22:21|45021.02
21:22:22|45021.02
21:22:23|45021.02
21:22:24|45021.02
21:22:25|45021.02
21:22:26|45021.02
21:22:28|45009.49
21:22:28|45009.49
21:22:29|45009.49
21:22:31|45009.49
21:22:32|45009.49
21:22:33|45009.49
21:22:34|45009.49
21:22:35|45018.65
21:22:36|45018.65
21:22:36|45018.65
21:22:38|45018.65
21:22:38|45018.65
21:22:40|45033.42
21:22:40|45033.42
21:22:42|45033.42
21:22:43|45033.42
21:22:44|45033.42
21:22:45|45033.42
21:22:46|45040.04
21:22:47|45040.04
21:22:48|45040.04
21:22:49|45044.16
21:22:50|45044.16
21:22:51|45044.16
21:22:51|45034.53
21:22:54|45039.3
21:22:55|45039.3
21:22:57|45039.3
21:22:57|45038.81
21:22:58|45038.81
21:23:00|45029.27
21:23:01|45029.26
21:23:03|45029.27
21:23:04|45029.27
21:23:05|45029.27
21:23:06|45029.27
21:23:07|45029.27
21:23:08|45029.27
21:23:09|45029.27
21:23:09|45034.26
21:23:11|45045.98
21:23:12|45060.32
21:23:13|45060.33
21:23:14|45060.32
21:23:15|45069.01
21:23:16|45069.01
21:23:17|45069.01
21:23:18|45069.01
21:23:19|45069.01
21:23:20|45066.6
21:23:21|45066.6
21:23:21|45066.6
21:23:23|45066.6
21:23:24|45066.6
21:23:25|45072.67
21:23:26|45072.67
21:23:26|45082.29
21:23:28|45082.29
21:23:28|45082.29
21:23:30|45082.29
21:23:31|45082.29
21:23:32|45082.29
21:23:33|45082.29
21:23:34|45082.29
21:23:35|45082.29
21:23:36|45082.29
21:23:36|45082.29
21:23:37|45080.
21:23:39|45080.
21:23:39|45080.
21:23:41|45080.
21:23:42|45080.
21:23:43|45080.
21:23:44|45080.
21:23:45|45080.
21:23:46|45102.52
21:23:47|45080.77
21:23:47|45080.77
21:23:49|45080.77
21:23:50|45080.77
21:23:51|45079.37
21:23:52|45077.94
21:23:54|45060.42
21:23:56|45063.24
21:23:57|45063.24
21:23:58|45059.95
21:23:59|45059.95
21:24:00|45053.98
21:24:01|45061.06
21:24:02|45061.06
21:24:03|45061.06
21:24:04|45061.06
21:24:05|45052.12
21:24:06|45052.12
21:24:07|45047.03
21:24:08|45047.03
21:24:10|45047.03
21:24:10|45037.52
21:24:11|45037.51
21:24:13|45037.52
21:24:13|45037.52
21:24:14|45037.52
21:24:15|45042.14
21:24:16|45042.14
21:24:17|45041.06
21:24:18|45041.06
21:24:20|45042.88
21:24:20|45040.41
21:24:21|45036.32
21:24:22|45036.32
21:24:23|45036.32
21:24:24|45036.32
21:24:25|45034.61
21:24:26|45029.59
21:24:28|45029.59
21:24:28|45029.59
21:24:29|45029.59
21:24:31|45026.44
21:24:31|45024.18
21:24:32|45001.01
21:24:33|45001.01
21:24:34|45001.01
21:24:35|45005.37
21:24:36|45001.
21:24:37|45001.05
21:24:38|45001.
21:24:39|45001.01
21:24:40|45000.
21:24:41|45000.
21:24:42|45000.
21:24:43|45000.
21:24:44|45007.3
21:24:45|45007.3
21:24:46|45007.3
21:24:47|45000.
21:24:48|45000.
21:24:49|45000.
21:24:50|45000.
21:24:51|45000.
21:24:52|45000.
21:24:53|44991.13
21:24:55|44987.79
21:24:57|44987.79
21:24:59|44980.55
21:25:01|44974.89
21:25:02|44969.69
21:25:03|44955.68
21:25:04|44958.4
21:25:05|44956.99
21:25:06|44955.09
21:25:07|44955.09
21:25:08|44955.09
21:25:09|44955.09
21:25:10|44955.09
21:25:11|44955.09
21:25:12|44958.4
21:25:14|44967.3
21:25:15|44967.3
21:25:16|44958.98
21:25:16|44955.1
21:25:18|44955.1
21:25:18|44955.1
21:25:20|44955.1
21:25:21|44955.1
21:25:22|44955.1
21:25:22|44955.1
21:25:24|44955.1
21:25:25|44955.1
21:25:25|44960.18
21:25:27|44960.02
21:25:27|44960.02
21:25:28|44960.19
21:25:29|44975.51
21:25:31|44973.2
21:25:31|44973.2
21:25:32|44973.2
21:25:33|44973.2
21:25:34|44969.26
21:25:35|44979.76
21:25:37|44979.76
21:25:37|44988.65
21:25:39|44995.11
21:25:39|45005.4
21:25:40|45005.25
21:25:42|45005.25
21:25:42|44998.35
21:25:43|44998.35
21:25:44|44998.35
21:25:45|44995.15
21:25:46|44995.15
21:25:47|44994.63
21:25:48|44994.63
21:25:49|44994.63
21:25:51|44994.63
21:25:51|44994.63
21:25:53|44994.63
21:25:53|44994.63
21:25:54|44994.63
21:25:57|44994.63
21:25:58|44994.63
21:26:00|44996.77
21:26:01|44996.77
21:26:03|44996.77
21:26:05|44998.35
21:26:06|44998.35
21:26:06|44998.35
21:26:08|44998.35
21:26:08|44998.09
21:26:09|44995.73
21:26:10|44984.01
21:26:11|44993.08
21:26:12|44993.08
21:26:13|44993.16
21:26:14|44993.16
21:26:16|44993.16
21:26:17|44993.16
21:26:18|44993.16
21:26:19|44993.16
21:26:20|44998.35
21:26:21|44998.35
21:26:22|44998.35
21:26:23|45002.68
21:26:24|45002.68
21:26:25|45002.68
21:26:26|45002.68
21:26:27|45002.69
21:26:28|45009.54
21:26:29|45009.54
21:26:30|45009.54
21:26:31|45009.54
21:26:32|45009.54
21:26:33|45028.29
21:26:34|45028.29
21:26:35|45034.6
21:26:36|45039.48
21:26:37|45034.65
21:26:38|45034.65
21:26:39|45034.65
21:26:40|45034.65
21:26:41|45046.52
21:26:42|45046.53
21:26:43|45046.53
21:26:44|45046.53
21:26:45|45046.53
21:26:46|45046.53
21:26:47|45040.07
21:26:48|45040.07
21:26:49|45040.07
21:26:50|45034.63
21:26:51|45034.63
21:26:52|45034.63
21:26:53|45034.63
21:26:54|45034.63
21:26:55|45034.63
21:26:56|45034.63
21:26:58|45034.63
21:26:59|45034.63
21:27:01|45034.63
21:27:02|45034.63
21:27:03|45034.63
21:27:05|45034.63
21:27:05|45034.63
21:27:06|45034.63
21:27:07|45034.63
21:27:08|45034.63
21:27:09|45034.63
21:27:11|45034.63
21:27:12|45031.66
21:27:13|45013.13
21:27:14|45013.13
21:27:15|45013.13
21:27:16|45018.88
21:27:17|45018.88
21:27:18|45018.89
21:27:19|45018.88
21:27:20|45018.89
21:27:21|45018.89
21:27:22|45018.89
21:27:23|45018.89
21:27:24|45018.89
21:27:25|45030.85
21:27:26|45024.29
21:27:27|45024.29
21:27:28|45024.29
21:27:29|45024.29
21:27:30|45024.28
21:27:31|45024.28
21:27:32|45024.28
21:27:33|45024.28
21:27:34|45024.29
21:27:35|45024.29
21:27:36|45024.29
21:27:37|45024.29
21:27:38|45026.04
21:27:39|45026.04
21:27:40|45026.04
21:27:41|45026.04
21:27:42|45026.04
21:27:43|45017.52
21:27:45|45017.52
21:27:45|45017.52
21:27:46|45017.52
21:27:47|45017.52
21:27:48|45015.87
21:27:49|45015.87
21:27:50|45013.49
21:27:51|45013.49
21:27:52|45010.25
21:27:53|45028.88
21:27:54|45028.08
21:27:55|45037.22
21:27:56|45037.22
21:27:58|45039.26
21:27:59|45039.26
21:28:01|45039.26
21:28:02|45039.56
21:28:02|45039.56
21:28:05|45039.56
21:28:05|45039.56
21:28:06|45039.56
21:28:07|45039.56
21:28:10|45047.94
21:28:11|45047.94
21:28:11|45052.93
21:28:13|45055.94
21:28:14|45055.94
21:28:15|45055.94
21:28:15|45055.94
21:28:16|45055.94
21:28:17|45064.16
21:28:18|45064.16
21:28:19|45072.2
21:28:20|45072.2
21:28:21|45084.22
21:28:22|45084.22
21:28:24|45082.03
21:28:25|45080.64
21:28:25|45078.45
21:28:27|45078.45
21:28:27|45078.45
21:28:29|45075.8
21:28:30|45075.8
21:28:31|45075.8
21:28:31|45075.8
21:28:32|45075.8
21:28:34|45079.08
21:28:35|45083.53
21:28:35|45083.53
21:28:36|45083.53
21:28:38|45083.53
21:28:38|45102.52
21:28:40|45123.02
21:28:40|45116.54
21:28:41|45116.54
21:28:42|45118.29
21:28:43|45118.29
21:28:44|45118.3
21:28:46|45124.8
21:28:48|45121.88
21:28:48|45121.88
21:28:49|45121.88
21:28:50|45121.88
21:28:51|45105.51
21:28:53|45105.51
21:28:54|45105.51
21:28:55|45096.
21:28:55|45095.99
21:28:57|45097.85
21:28:57|45098.73
21:28:58|45098.72
21:29:01|45098.71
21:29:02|45098.71
21:29:02|45083.83
21:29:04|45083.83
21:29:05|45078.47
21:29:06|45078.47
21:29:07|45078.47
21:29:08|45078.47
21:29:09|45078.47
21:29:10|45078.47
21:29:12|45078.47
21:29:13|45093.76
21:29:13|45093.76
21:29:15|45093.76
21:29:16|45099.82
21:29:17|45099.82
21:29:18|45099.82
21:29:18|45099.82
21:29:20|45099.82
21:29:21|45094.81
21:29:22|45094.77
21:29:22|45087.99
21:29:23|45083.6
21:29:25|45083.6
21:29:26|45083.6
21:29:27|45083.6
21:29:28|45083.6
21:29:30|45098.11
21:29:30|45096.73
21:29:33|45096.73
21:29:33|45096.73
21:29:34|45096.73
21:29:36|45092.72
21:29:36|45084.67
21:29:37|45084.67
21:29:38|45084.67
21:29:39|45084.68
21:29:40|45084.68
21:29:41|45084.68
21:29:42|45099.98
21:29:43|45099.98
21:29:44|45096.5
21:29:45|45084.62
21:29:46|45082.37
21:29:47|45084.6
21:29:48|45084.6
21:29:49|45084.6
21:29:50|45084.59
21:29:51|45084.59
21:29:53|45084.59
21:29:53|45084.59
21:29:54|45082.79
21:29:55|45068.36
21:29:56|45068.36
21:29:57|45068.36
21:29:58|45068.36
21:30:00|45068.36
21:30:02|45068.36
21:30:04|45068.36
21:30:05|45068.36
21:30:05|45068.36
21:30:07|45074.78
21:30:08|45075.12
21:30:09|45075.12
21:30:09|45075.12
21:30:11|45082.03
21:30:12|45082.03
21:30:13|45086.57
21:30:15|45086.57
21:30:16|45086.57
21:30:16|45086.57
21:30:17|45082.42
21:30:18|45082.42
21:30:20|45093.2
21:30:20|45093.2
21:30:21|45093.2
21:30:22|45093.2
21:30:23|45093.2
21:30:25|45093.2
21:30:26|45092.97
21:30:26|45092.97
21:30:28|45092.97
21:30:29|45092.96
21:30:29|45092.97
21:30:30|45092.97
21:30:32|45092.96
21:30:33|45092.96
21:30:34|45092.96
21:30:34|45092.96
21:30:35|45096.04
21:30:37|45096.04
21:30:37|45096.
21:30:39|45096.
21:30:40|45096.
21:30:41|45096.
21:30:41|45096.
21:30:42|45095.37
21:30:43|45099.81
21:30:44|45103.01
21:30:45|45107.07
21:30:46|45107.07
21:30:47|45107.06
21:30:48|45094.03
21:30:50|45094.03
21:30:50|45094.03
21:30:51|45094.03
21:30:54|45094.03
21:30:54|45094.03
21:30:55|45110.97
21:30:56|45110.97
21:30:57|45110.66
21:30:58|45110.66
21:30:59|45110.66
21:31:01|45110.57
21:31:02|45110.95
21:31:03|45100.21
21:31:04|45100.2
21:31:06|45100.2
21:31:07|45100.2
21:31:08|45100.2
21:31:10|45100.2
21:31:11|45100.2
21:31:12|45100.2
21:31:13|45100.2
21:31:14|45104.04
21:31:16|45104.04
21:31:16|45098.57
21:31:18|45098.57
21:31:18|45098.57
21:31:20|45097.05
21:31:21|45097.05
21:31:21|45097.05
21:31:22|45097.05
21:31:24|45082.41
21:31:25|45082.41
21:31:26|45082.42
21:31:27|45082.43
21:31:27|45082.43
21:31:28|45086.21
21:31:29|45086.21
21:31:30|45082.43
21:31:31|45083.27
21:31:34|45083.27
21:31:34|45085.07
21:31:35|45085.07
21:31:36|45085.07
21:31:37|45085.07
21:31:38|45099.1
21:31:39|45099.1
21:31:40|45098.01
21:31:41|45098.01
21:31:42|45098.01
21:31:44|45098.01
21:31:44|45098.
21:31:45|45098.
21:31:46|45098.
21:31:48|45097.99
21:31:48|45097.99
21:31:49|45097.99
21:31:50|45097.99
21:31:51|45097.99
21:31:52|45097.99
21:31:53|45096.16
21:31:55|45096.16
21:31:55|45087.69
21:31:56|45087.69
21:31:57|45087.69
21:31:58|45090.36
21:31:59|45090.36
21:32:00|45090.36
21:32:02|45090.36
21:32:04|45100.
21:32:05|45100.
21:32:05|45100.
21:32:07|45100.
21:32:09|45100.
21:32:10|45099.99
21:32:10|45099.99
21:32:11|45099.99
21:32:13|45084.29
21:32:15|45084.29
21:32:16|45084.29
21:32:17|45084.29
21:32:17|45084.29
21:32:18|45084.29
21:32:19|45084.29
21:32:20|45082.43
21:32:21|45082.43
21:32:22|45082.42
21:32:23|45082.42
21:32:24|45082.42
21:32:25|45082.42
21:32:26|45082.42
21:32:27|45082.47
21:32:28|45100.03
21:32:30|45100.02
21:32:30|45100.01
21:32:31|45100.05
21:32:33|45100.05
21:32:34|45100.05
21:32:35|45100.05
21:32:36|45100.01
21:32:37|45085.4
21:32:38|45086.63
21:32:39|45086.64
21:32:40|45086.64
21:32:41|45086.64
21:32:42|45086.64
21:32:43|45086.64
21:32:44|45088.42
21:32:45|45088.42
21:32:46|45088.42
21:32:47|45088.42
21:32:48|45088.42
21:32:49|45088.42
21:32:50|45095.59
21:32:52|45095.59
21:32:52|45095.36
21:32:53|45095.36
21:32:54|45095.35
21:32:55|45095.35
21:32:56|45095.35
21:32:57|45095.36
21:32:58|45100.67
21:32:59|45100.67
21:33:00|45102.11
21:33:01|45102.11
21:33:03|45102.11
21:33:05|45102.11
21:33:05|45104.42
21:33:08|45091.53
21:33:08|45091.53
21:33:10|45091.53
21:33:12|45091.53
21:33:12|45091.53
21:33:14|45091.53
21:33:14|45091.53
21:33:16|45091.53
21:33:17|45091.23
21:33:18|45091.23
21:33:19|45091.22
21:33:20|45091.22
21:33:21|45091.22
21:33:22|45091.22
21:33:23|45091.22
21:33:24|45091.22
21:33:25|45091.22
21:33:26|45080.98
21:33:27|45080.98
21:33:28|45088.97
21:33:30|45088.97
21:33:31|45091.42
21:33:32|45091.42
21:33:33|45091.42
21:33:34|45091.42
21:33:35|45091.42
21:33:36|45091.42
21:33:37|45091.42
21:33:38|45091.42
21:33:39|45086.94
21:33:39|45086.94
21:33:40|45084.66
21:33:41|45084.66
21:33:43|45084.66
21:33:44|45084.66
21:33:45|45075.
21:33:46|45075.
21:33:47|45046.06
21:33:48|45051.9
21:33:49|45048.34
21:33:50|45048.34
21:33:51|45048.34
21:33:52|45048.34
21:33:53|45048.34
21:33:54|45048.34
21:33:55|45048.34
21:33:56|45048.34
21:33:57|45048.34
21:33:58|45048.34
21:33:59|45048.34
21:34:00|45048.34
21:34:01|45048.34
21:34:02|45048.34
21:34:03|45048.35
21:34:05|45048.34
21:34:06|45048.34
21:34:07|45048.34
21:34:08|45039.27
21:34:10|45030.48
21:34:10|45030.48
21:34:12|45030.48
21:34:13|45030.48
21:34:13|45030.48
21:34:15|45030.48
21:34:17|45030.48
21:34:17|45030.48
21:34:18|45030.48
21:34:19|45032.19
21:34:21|45032.19
21:34:22|45032.19
21:34:23|45030.94
21:34:24|45030.94
21:34:25|45030.94
21:34:26|45030.94
21:34:27|45034.43
21:34:28|45034.77
21:34:29|45034.77
21:34:30|45034.77
21:34:31|45034.77
21:34:32|45034.77
21:34:34|45034.77
21:34:35|45034.77
21:34:36|45034.77
21:34:37|45034.77
21:34:37|45042.16
21:34:39|45042.16
21:34:40|45043.65
21:34:41|45031.
21:34:42|45031.
21:34:43|45028.68
21:34:44|45028.68
21:34:44|45028.69
21:34:46|45028.69
21:34:47|45024.58
21:34:48|45024.59
21:34:48|45024.59
21:34:50|45038.16
21:34:51|45036.5
21:34:51|45036.5
21:34:53|45036.5
21:34:53|45036.5
21:34:55|45029.02
21:34:56|45029.02
21:34:57|45029.02
21:34:58|45029.02
21:34:59|45034.23
21:35:00|45034.23
21:35:01|45034.23
21:35:02|45034.23
21:35:03|45034.23
21:35:03|45034.22
21:35:06|45046.07
21:35:07|45043.89
21:35:09|45043.89
21:35:09|45043.89
21:35:11|45036.82
21:35:12|45036.82
21:35:12|45036.82
21:35:13|45036.82
21:35:14|45045.09
21:35:16|45045.09
21:35:17|45045.08
21:35:17|45045.08
21:35:18|45045.08
21:35:19|45045.08
21:35:20|45045.08
21:35:21|45045.08
21:35:23|45043.34
21:35:24|45043.34
21:35:25|45043.34
21:35:26|45043.34
21:35:27|45043.34
21:35:28|45043.34
21:35:29|45043.34
21:35:30|45043.34
21:35:31|45043.34
21:35:32|45043.34
21:35:33|45043.34
21:35:34|45043.34
21:35:35|45034.59
21:35:36|45040.23
21:35:37|45040.24
21:35:38|45040.25
21:35:39|45045.08
21:35:40|45058.55
21:35:41|45058.48
21:35:42|45065.1
21:35:43|45063.78
21:35:44|45063.78
21:35:45|45063.78
21:35:46|45063.78
21:35:47|45063.78
21:35:48|45063.78
21:35:49|45063.77
21:35:50|45051.01
21:35:52|45051.01
21:35:52|45051.01
21:35:53|45060.61
21:35:54|45055.31
21:35:55|45055.32
21:35:56|45055.32
21:35:57|45055.32
21:35:58|45060.88
21:35:59|45060.88
21:36:00|45060.88
21:36:02|45049.76
21:36:02|45049.76
21:36:03|45049.76
21:36:04|45049.76
21:36:06|45049.76
21:36:07|45057.39
21:36:09|45057.39
21:36:11|45057.39
21:36:13|45057.39
21:36:14|45072.19
21:36:14|45072.19
21:36:16|45072.19
21:36:17|45072.19
21:36:17|45072.19
21:36:18|45072.19
21:36:19|45072.19
21:36:20|45072.19
21:36:21|45072.19
21:36:22|45072.19
21:36:24|45072.19
21:36:24|45071.
21:36:25|45071.
21:36:26|45072.02
21:36:27|45072.02
21:36:28|45072.02
21:36:29|45072.02
21:36:30|45072.02
21:36:31|45060.82
21:36:32|45050.01
21:36:33|45050.39
21:36:34|45050.39
21:36:35|45050.41
21:36:36|45057.36
21:36:37|45057.39
21:36:38|45057.39
21:36:39|45057.39
21:36:40|45057.39
21:36:41|45057.39
21:36:42|45057.39
21:36:43|45050.45
21:36:44|45050.45
21:36:45|45050.45
21:36:46|45050.45
21:36:47|45050.
21:36:48|45050.01
21:36:49|45050.01
21:36:50|45050.01
21:36:51|45050.01
21:36:52|45050.01
21:36:53|45050.01
21:36:54|45050.01
21:36:55|45050.01
21:36:56|45050.01
21:36:58|45050.01
21:36:59|45050.01
21:37:00|45050.01
21:37:01|45050.01
21:37:02|45050.01
21:37:03|45050.01
21:37:04|45050.01
21:37:05|45050.01
21:37:06|45050.01
21:37:08|45037.82
21:37:09|45033.73
21:37:10|45033.73
21:37:10|45042.45
21:37:12|45042.45
21:37:14|45042.45
21:37:15|45042.45
21:37:15|45040.61
21:37:16|45040.6
21:37:18|45040.6
21:37:19|45040.6
21:37:20|45032.48
21:37:21|45032.48
21:37:22|45015.61
21:37:22|45015.6
21:37:23|45015.6
21:37:24|45015.6
21:37:26|45016.47
21:37:27|45014.88
21:37:28|45014.88
21:37:28|45014.88
21:37:29|45014.17
21:37:30|45014.17
21:37:31|45014.17
21:37:34|45013.01
21:37:34|45013.01
21:37:35|45007.83
21:37:36|45007.83
21:37:37|45007.83
21:37:38|45007.83
21:37:39|45000.92
21:37:40|45000.92
21:37:41|45001.83
21:37:42|45001.83
21:37:44|45001.83
21:37:45|45005.04
21:37:46|45005.04
21:37:47|45005.04
21:37:48|45003.65
21:37:49|45003.65
21:37:50|45003.65
21:37:51|45003.64
21:37:53|45003.64
21:37:53|45003.64
21:37:55|45003.64
21:37:56|45003.64
21:37:57|45014.67
21:37:58|45014.67
21:37:59|45019.5
21:38:00|45019.5
21:38:01|45017.73
21:38:02|45017.73
21:38:03|45017.73
21:38:04|45017.73
21:38:05|45017.73
21:38:06|45017.73
21:38:07|45000.93
21:38:09|45000.93
21:38:09|45000.93
21:38:11|45000.93
21:38:13|45023.48
21:38:14|45024.49
21:38:14|45024.49
21:38:15|45010.97
21:38:17|45010.97
21:38:18|45010.97
21:38:18|45010.97
21:38:19|45010.97
21:38:21|45010.97
21:38:21|45010.97
21:38:22|45027.46
21:38:24|45027.46
21:38:26|45027.46
21:38:26|45027.46
21:38:27|45027.46
21:38:28|45016.41
21:38:29|45016.41
21:38:30|45016.41
21:38:32|45016.41
21:38:34|45022.34
21:38:35|45022.34
21:38:37|45023.32
21:38:37|45023.32
21:38:39|45023.32
21:38:40|45023.32
21:38:41|45023.32
21:38:42|45023.32
21:38:43|45024.35
21:38:44|45024.35
21:38:45|45024.35
21:38:46|45024.35
21:38:47|45020.11
21:38:47|45020.11
21:38:49|45007.84
21:38:50|45007.84
21:38:51|44991.56
21:38:53|44986.01
21:38:54|44986.01
21:38:55|44986.01
21:38:56|44986.01
21:38:56|44986.01
21:38:57|44986.01
21:38:58|44999.44
21:38:59|44999.44
21:39:00|44999.44
21:39:01|44999.44
21:39:02|44999.44
21:39:03|44999.44
21:39:05|44999.44
21:39:06|44999.44
21:39:06|45000.
21:39:07|45000.
21:39:10|45007.83
21:39:11|45007.83
21:39:12|45007.99
21:39:13|45017.37
21:39:14|45017.37
21:39:15|45017.36
21:39:17|45017.36
21:39:18|45011.39
21:39:19|45011.39
21:39:20|45011.39
21:39:21|45011.39
21:39:22|45011.39
21:39:22|45013.81
21:39:23|44976.76
21:39:25|44955.72
21:39:26|44950.01
21:39:27|44975.9
21:39:28|44975.9
21:39:29|44975.9
21:39:30|44975.9
21:39:31|44977.47
21:39:31|44988.84
21:39:33|44988.84
21:39:34|44988.84
21:39:34|44988.84
21:39:36|44988.84
21:39:37|44988.84
21:39:38|44997.11
21:39:39|44997.12
21:39:40|44997.12
21:39:41|44997.12
21:39:42|44997.12
21:39:43|44997.12
21:39:44|44997.12
21:39:45|44997.12
21:39:47|45011.67
21:39:48|45020.23
21:39:49|45020.23
21:39:50|45020.23
21:39:51|45020.23
21:39:51|45020.23
21:39:52|45020.23
21:39:53|45020.23
21:39:54|45020.23
21:39:56|45030.88
21:39:56|45017.45
21:39:57|45017.45
21:39:58|45017.46
21:40:00|45017.46
21:40:00|45017.46
21:40:03|45001.8
21:40:03|45001.8
21:40:04|45001.8
21:40:05|45001.8
21:40:07|45001.8
21:40:09|45001.8
21:40:10|45005.53
21:40:11|45005.53
21:40:13|45005.53
21:40:15|45005.53
21:40:15|45005.53
21:40:16|45005.53
21:40:17|45018.28
21:40:19|45018.27
21:40:19|45018.27
21:40:21|45018.27
21:40:22|45018.27
21:40:23|45018.27
21:40:25|45016.42
21:40:27|45006.28
21:40:29|45006.28
21:40:30|45006.28
21:40:31|45006.28
21:40:32|45006.28
21:40:33|45011.81
21:40:34|45011.79
21:40:35|45011.79
21:40:36|45011.79
21:40:37|45000.01
21:40:38|45000.01
21:40:39|45000.01
21:40:40|45000.01
21:40:41|45000.01
21:40:42|45000.01
21:40:43|45000.01
21:40:44|45000.01
21:40:46|45000.01
21:40:46|45006.93
21:40:47|45006.93
21:40:48|45006.93
21:40:49|45006.93
21:40:50|45006.93
21:40:51|45006.93
21:40:52|45006.93
21:40:53|45006.93
21:40:54|45006.93
21:40:55|45006.93
21:40:56|45006.93
21:40:57|45006.93
21:40:58|45006.93
21:40:59|45006.93
21:41:00|45006.92
21:41:01|45006.92
21:41:02|45006.92
21:41:03|45006.92
21:41:04|45006.92
21:41:06|45006.92
21:41:06|45006.92
21:41:07|45006.36
21:41:08|45006.36
21:41:09|45002.52
21:41:11|45000.
21:41:13|45000.
21:41:14|45000.01
21:41:15|45000.01
21:41:15|45000.01
21:41:17|45000.01
21:41:18|45000.01
21:41:19|45000.01
21:41:19|45000.01
21:41:21|45000.01
21:41:23|45000.
21:41:24|45000.01
21:41:26|45000.01
21:41:26|45000.01
21:41:27|45000.01
21:41:29|45005.94
21:41:29|45005.93
21:41:30|45005.93
21:41:32|45005.93
21:41:32|45005.93
21:41:33|45005.93
21:41:34|45005.93
21:41:36|45000.
21:41:36|45000.
21:41:37|45000.
21:41:38|45000.
21:41:39|45000.
21:41:40|45000.
21:41:41|44998.89
21:41:42|44998.89
21:41:43|45000.
21:41:44|45000.
21:41:45|45000.
21:41:46|45000.01
21:41:47|45000.01
21:41:48|45005.58
21:41:49|45006.28
21:41:50|45006.28
21:41:52|45006.28
21:41:53|45016.15
21:41:54|45016.15
21:41:55|45008.87
21:41:56|45015.2
21:41:57|45015.2
21:41:58|45015.2
21:41:59|45015.2
21:42:00|45015.2
21:42:01|45015.54
21:42:02|45015.54
21:42:03|45015.25
21:42:04|45015.25
21:42:06|45014.88
21:42:06|45014.88
21:42:07|45007.8
21:42:08|45007.8
21:42:09|45007.8
21:42:10|45007.8
21:42:11|45007.8
21:42:12|45007.8
21:42:13|45007.8
21:42:14|45007.8
21:42:15|45007.8
21:42:16|45007.8
21:42:17|45015.53
21:42:18|45015.53
21:42:19|45015.54
21:42:21|45015.54
21:42:22|45015.54
21:42:23|45015.54
21:42:25|45015.54
21:42:26|45028.95
21:42:28|45032.7
21:42:29|45032.7
21:42:30|45032.7
21:42:30|45032.7
21:42:32|45033.9
21:42:34|45033.9
21:42:34|45033.9
21:42:36|45033.9
21:42:36|45048.4
21:42:37|45044.03
21:42:39|45044.03
21:42:39|45044.03
21:42:40|45048.42
21:42:41|45051.4
21:42:43|45057.94
21:42:44|45057.94
21:42:45|45057.94
21:42:46|45057.9
21:42:47|45057.9
21:42:48|45057.9
21:42:49|45057.9
21:42:50|45057.9
21:42:51|45057.9
21:42:52|45057.9
21:42:53|45054.56
21:42:54|45054.56
21:42:55|45054.54
21:42:56|45054.55
21:42:57|45048.86
21:42:58|45046.69
21:42:59|45046.69
21:43:00|45046.69
21:43:01|45046.69
21:43:02|45036.98
21:43:03|45036.98
21:43:04|45036.98
21:43:05|45036.66
21:43:06|45036.66
21:43:07|45036.66
21:43:08|45036.66
21:43:09|45036.66
21:43:10|45036.66
21:43:11|45036.65
21:43:12|45036.65
21:43:13|45036.65
21:43:14|45033.68
21:43:15|45028.57
21:43:16|45028.57
21:43:17|45033.82
21:43:18|45033.82
21:43:19|45033.82
21:43:20|45037.94
21:43:21|45037.94
21:43:23|45037.94
21:43:25|45037.94
21:43:25|45037.94
21:43:28|45037.94
21:43:29|45037.94
21:43:29|45037.94
21:43:31|45029.46
21:43:32|45029.46
21:43:33|45029.46
21:43:34|45029.46
21:43:35|45029.46
21:43:36|45029.46
21:43:37|45029.46
21:43:38|45029.46
21:43:39|45040.58
21:43:40|45040.58
21:43:41|45043.72
21:43:42|45043.71
21:43:43|45043.71
21:43:44|45047.74
21:43:45|45041.83
21:43:46|45056.16
21:43:47|45056.16
21:43:48|45056.16
21:43:49|45056.16
21:43:50|45056.16
21:43:51|45056.16
21:43:52|45056.16
21:43:53|45056.17
21:43:54|45056.17
21:43:55|45056.17
21:43:56|45056.17
21:43:57|45056.17
21:43:58|45056.17
21:43:59|45043.98
21:44:00|45043.98
21:44:01|45043.98
21:44:02|45043.98
21:44:03|45043.98
21:44:04|45043.98
21:44:05|45041.23
21:44:07|45041.23
21:44:08|45026.28
21:44:09|45027.57
21:44:10|45027.25
21:44:11|45027.25
21:44:12|45027.25
21:44:12|45027.25
21:44:14|45027.74
21:44:15|45027.74
21:44:16|45027.74
21:44:17|45027.74
21:44:18|45027.74
21:44:19|45034.52
21:44:20|45034.52
21:44:21|45034.52
21:44:22|45034.52
21:44:24|45031.07
21:44:25|45031.07
21:44:25|45033.32
21:44:26|45033.32
21:44:29|45033.32
21:44:29|45033.32
21:44:30|45033.32
21:44:31|45035.48
21:44:33|45035.45
21:44:34|45035.45
21:44:35|45036.48
21:44:36|45036.48
21:44:37|45036.48
21:44:38|45036.48
21:44:39|45036.48
21:44:40|45036.48
21:44:41|45036.48
21:44:42|45036.48
21:44:43|45036.48
21:44:44|45034.9
21:44:45|45034.9
21:44:46|45034.9
21:44:47|45034.9
21:44:48|45028.01
21:44:49|45015.55
21:44:50|45015.55
21:44:51|45015.55
21:44:52|45015.55
21:44:53|45015.55
21:44:54|45015.55
21:44:55|45015.55
21:44:56|45015.55
21:44:57|45015.55
21:44:58|45015.55
21:44:59|45019.27
21:45:00|45037.43
21:45:01|45037.59
21:45:02|45037.59
21:45:03|45037.59
21:45:04|45037.59
21:45:05|45037.59
21:45:06|45037.59
21:45:07|45037.59
21:45:08|45037.59
21:45:09|45035.42
21:45:10|45035.42
21:45:11|45043.86
21:45:13|45046.94
21:45:13|45056.19
21:45:14|45056.19
21:45:16|45056.19
21:45:17|45056.19
21:45:18|45063.99
21:45:19|45078.26
21:45:20|45078.26
21:45:20|45078.26
21:45:21|45103.92
21:45:22|45103.92
21:45:25|45112.3
21:45:27|45130.73
21:45:28|45140.87
21:45:29|45150.15
21:45:30|45157.07
21:45:31|45157.07
21:45:32|45192.68
21:45:33|45192.69
21:45:34|45198.02
21:45:35|45198.2
21:45:36|45193.25
21:45:37|45179.75
21:45:38|45180.09
21:45:39|45163.36
21:45:41|45167.57
21:45:41|45165.31
21:45:42|45157.07
21:45:44|45157.07
21:45:45|45143.69
21:45:46|45138.48
21:45:47|45137.03
21:45:48|45137.03
21:45:49|45153.06
21:45:50|45138.45
21:45:51|45138.45
21:45:52|45139.48
21:45:53|45137.02
21:45:54|45137.02
21:45:55|45137.02
21:45:56|45120.38
21:45:56|45109.89
21:45:57|45109.89
21:46:00|45109.89
21:46:00|45117.23
21:46:01|45104.29
21:46:03|45109.71
21:46:04|45093.89
21:46:04|45093.89
21:46:05|45093.85
21:46:06|45093.85
21:46:07|45093.85
21:46:08|45093.85
21:46:10|45093.85
21:46:10|45093.85
21:46:11|45089.33
21:46:12|45089.33
21:46:13|45089.33
21:46:15|45089.33
21:46:15|45088.44
21:46:17|45088.44
21:46:17|45087.97
21:46:18|45087.97
21:46:19|45094.65
21:46:20|45096.34
21:46:22|45093.25
21:46:22|45093.25
21:46:23|45087.15
21:46:26|45084.54
21:46:27|45084.54
21:46:28|45084.54
21:46:29|45084.54
21:46:31|45084.54
21:46:31|45084.54
21:46:34|45084.54
21:46:36|45078.33
21:46:36|45078.33
21:46:37|45078.33
21:46:39|45074.18
21:46:40|45072.89
21:46:42|45072.89
21:46:44|45072.89
21:46:44|45072.91
21:46:46|45072.9
21:46:46|45072.9
21:46:47|45072.9
21:46:48|45073.95
21:46:49|45073.95
21:46:50|45072.89
21:46:51|45072.89
21:46:53|45072.89
21:46:53|45068.59
21:46:54|45068.59
21:46:56|45070.72
21:46:56|45070.72
21:46:57|45070.72
21:46:59|45068.59
21:47:00|45068.59
21:47:01|45067.9
21:47:01|45067.9
21:47:03|45058.69
21:47:04|45058.69
21:47:05|45052.74
21:47:06|45052.74
21:47:07|45052.74
21:47:08|45052.74
21:47:09|45052.74
21:47:10|45052.74
21:47:11|45051.46
21:47:12|45051.46
21:47:13|45051.46
21:47:14|45051.46
21:47:15|45051.46
21:47:16|45052.74
21:47:17|45052.74
21:47:18|45052.74
21:47:19|45052.74
21:47:20|45052.74
21:47:21|45052.74
21:47:22|45052.54
21:47:23|45052.54
21:47:24|45048.99
21:47:26|45048.99
21:47:28|45048.95
21:47:30|45048.95
21:47:30|45048.95
21:47:32|45048.95
21:47:33|45048.95
21:47:34|45046.2
21:47:34|45046.2
21:47:36|45047.07
21:47:37|45044.24
21:47:38|45044.24
21:47:39|45043.95
21:47:39|45039.45
21:47:40|45039.45
21:47:41|45039.45
21:47:42|45039.45
21:47:43|45039.45
21:47:44|45039.45
21:47:45|45026.05
21:47:46|45025.2
21:47:47|45025.2
21:47:49|45025.2
21:47:50|45025.2
21:47:51|45015.9
21:47:52|45022.92
21:47:53|45022.92
21:47:54|45022.92
21:47:56|45016.69
21:47:57|45016.69
21:47:58|45016.69
21:47:59|45016.69
21:48:00|45016.69
21:48:00|45016.69
21:48:01|45016.69
21:48:03|45015.56
21:48:04|45015.56
21:48:05|45015.56
21:48:05|45015.54
21:48:07|45015.54
21:48:08|45015.54
21:48:09|45015.54
21:48:10|45015.54
21:48:11|45000.
21:48:12|45013.19
21:48:13|45014.31
21:48:14|45014.31
21:48:15|45021.85
21:48:16|45021.85
21:48:17|45021.85
21:48:17|45021.85
21:48:19|45021.85
21:48:20|45021.85
21:48:21|45021.85
21:48:22|45021.85
21:48:23|45021.85
21:48:25|45014.24
21:48:25|45014.24
21:48:28|45014.24
21:48:29|45015.9
21:48:30|45015.9
21:48:31|45015.9
21:48:32|45000.
21:48:33|45000.
21:48:34|45000.
21:48:35|44999.96
21:48:36|44999.96
21:48:37|44999.96
21:48:38|44999.96
21:48:39|44997.82
21:48:40|44997.82
21:48:41|44997.82
21:48:42|44997.82
21:48:43|44997.82
21:48:44|44998.83
21:48:45|44998.83
21:48:46|44998.83
21:48:47|44998.83
21:48:48|44998.83
21:48:49|44998.83
21:48:50|44998.83
21:48:51|45000.
21:48:52|45000.
21:48:53|45000.
21:48:54|45000.
21:48:55|45000.
21:48:56|45000.
21:48:57|45007.02
21:48:58|45007.02
21:48:59|45007.02
21:49:00|45000.04
21:49:01|45000.04
21:49:02|45000.04
21:49:03|45000.04
21:49:04|45005.42
21:49:05|45005.42
21:49:06|45005.42
21:49:07|45005.42
21:49:08|45002.21
21:49:09|45002.21
21:49:10|44998.54
21:49:11|44990.52
21:49:12|44990.52
21:49:13|44990.52
21:49:14|44983.99
21:49:15|44985.26
21:49:16|44985.26
21:49:17|44985.26
21:49:18|44985.26
21:49:19|44985.02
21:49:20|44983.99
21:49:21|44983.99
21:49:22|44984.
21:49:23|44984.
21:49:24|44979.36
21:49:25|44979.36
21:49:26|44979.36
21:49:27|44977.06
21:49:28|44977.06
21:49:30|44977.06
21:49:31|44977.06
21:49:32|44977.06
21:49:33|44977.06
21:49:34|44977.06
21:49:35|44994.45
21:49:36|44994.45
21:49:37|45002.22
21:49:38|44998.5
21:49:39|44998.5
21:49:41|44989.75
21:49:42|44989.75
21:49:43|44989.75
21:49:44|44989.75
21:49:45|44989.75
21:49:46|44989.75
21:49:47|44989.75
21:49:48|44986.94
21:49:48|44986.94
21:49:50|44985.32
21:49:52|44986.83
21:49:52|44996.78
21:49:53|44990.49
21:49:54|44990.49
21:49:56|44990.49
21:49:56|44988.18
21:49:58|44992.01
21:49:58|44988.66
21:50:00|44989.94
21:50:00|44989.94
21:50:01|44989.94
21:50:02|44989.94
21:50:03|44992.65
21:50:04|44992.65
21:50:06|44992.65
21:50:06|44992.65
21:50:07|44987.67
21:50:08|44988.28
21:50:09|44984.87
21:50:11|44984.87
21:50:11|44989.53
21:50:12|44989.53
21:50:13|44989.53
21:50:15|44989.53
21:50:16|44989.53
21:50:16|44989.53
21:50:17|44989.53
21:50:18|44989.53
21:50:19|44989.53
21:50:20|44989.53
21:50:21|44989.53
21:50:22|44992.85
21:50:24|44991.56
21:50:24|44991.56
21:50:26|44979.54
21:50:27|44979.54
21:50:28|44979.54
21:50:30|44979.54
21:50:30|44982.61
21:50:32|44979.53
21:50:34|44979.53
21:50:35|44979.53
21:50:36|44979.53
21:50:37|44979.53
21:50:39|44979.07
21:50:40|44979.07
21:50:42|44979.07
21:50:43|44979.07
21:50:44|44979.07
21:50:45|44979.07
21:50:46|44979.07
21:50:47|44979.07
21:50:48|44979.07
21:50:49|44975.58
21:50:50|44975.58
21:50:51|44965.94
21:50:52|44960.22
21:50:53|44960.22
21:50:54|44960.22
21:50:55|44960.22
21:50:56|44960.22
21:50:57|44950.
21:50:58|44950.
21:50:59|44950.
21:51:00|44950.
21:51:01|44937.26
21:51:02|44937.26
21:51:03|44937.26
21:51:04|44937.26
21:51:05|44932.78
21:51:06|44928.25
21:51:07|44928.25
21:51:08|44928.25
21:51:09|44914.74
21:51:10|44914.73
21:51:11|44914.73
21:51:12|44914.73
21:51:13|44914.73
21:51:14|44914.73
21:51:15|44914.73
21:51:17|44904.92
21:51:17|44900.01
21:51:19|44900.01
21:51:20|44900.01
21:51:21|44887.48
21:51:22|44887.48
21:51:23|44886.95
21:51:23|44879.95
21:51:25|44879.95
21:51:26|44870.02
21:51:27|44868.49
21:51:28|44852.
21:51:28|44851.77
21:51:29|44842.88
21:51:32|44851.77
21:51:34|44863.44
21:51:35|44859.56
21:51:35|44859.56
21:51:37|44859.56
21:51:38|44852.39
21:51:39|44851.34
21:51:40|44846.28
21:51:41|44857.42
21:51:42|44857.42
21:51:43|44875.89
21:51:44|44870.52
21:51:45|44870.52
21:51:46|44861.58
21:51:47|44861.58
21:51:48|44862.65
21:51:49|44862.65
21:51:50|44862.65
21:51:51|44862.65
21:51:52|44862.65
21:51:53|44862.65
21:51:54|44862.65
21:51:55|44862.65
21:51:56|44849.41
21:51:57|44857.09
21:51:58|44857.09
21:51:59|44865.83
21:52:00|44865.84
21:52:01|44858.27
21:52:02|44858.27
21:52:03|44851.52
21:52:04|44851.52
21:52:05|44851.52
21:52:06|44851.52
21:52:07|44851.52
21:52:08|44851.52
21:52:09|44851.52
21:52:10|44851.52
21:52:11|44851.52
21:52:12|44850.
21:52:13|44850.
21:52:14|44873.37
21:52:15|44873.37
21:52:16|44873.37
21:52:17|44873.37
21:52:18|44873.37
21:52:19|44873.37
21:52:20|44873.37
21:52:21|44873.37
21:52:22|44873.37
21:52:23|44873.37
21:52:24|44875.3
21:52:25|44875.77
21:52:26|44891.1
21:52:27|44891.1
21:52:28|44891.1
21:52:29|44891.1
21:52:31|44891.1
21:52:32|44891.1
21:52:34|44891.1
21:52:36|44896.74
21:52:37|44896.74
21:52:38|44896.74
21:52:39|44890.21
21:52:40|44890.21
21:52:42|44890.21
21:52:43|44890.21
21:52:44|44890.21
21:52:45|44890.21
21:52:46|44890.21
21:52:47|44890.21
21:52:48|44890.21
21:52:50|44886.66
21:52:50|44886.66
21:52:51|44886.66
21:52:53|44886.66
21:52:54|44878.99
21:52:55|44875.96
21:52:56|44871.79
21:52:57|44871.79
21:52:58|44871.79
21:52:58|44871.79
21:52:59|44871.79
21:53:00|44871.79
21:53:02|44871.79
21:53:02|44871.79
21:53:04|44871.79
21:53:04|44871.79
21:53:06|44871.79
21:53:07|44871.79
21:53:09|44869.15
21:53:09|44869.15
21:53:10|44869.15
21:53:11|44869.15
21:53:12|44865.84
21:53:13|44865.84
21:53:14|44865.84
21:53:16|44865.84
21:53:16|44865.84
21:53:19|44865.85
21:53:19|44865.85
21:53:20|44865.85
21:53:21|44865.85
21:53:23|44865.85
21:53:23|44865.8
21:53:24|44865.8
21:53:25|44855.55
21:53:26|44856.52
21:53:27|44856.52
21:53:28|44856.52
21:53:29|44856.52
21:53:30|44874.25
21:53:32|44874.25
21:53:33|44874.25
21:53:34|44874.25
21:53:35|44874.25
21:53:36|44866.81
21:53:38|44869.36
21:53:38|44869.36
21:53:39|44869.36
21:53:40|44875.46
21:53:42|44864.86
21:53:43|44864.86
21:53:44|44864.86
21:53:45|44868.5
21:53:46|44888.12
21:53:47|44878.26
21:53:48|44878.26
21:53:49|44889.
21:53:50|44889.
21:53:51|44889.
21:53:52|44864.9
21:53:53|44864.9
21:53:54|44859.57
21:53:55|44859.57
21:53:56|44859.57
21:53:57|44859.57
21:53:57|44859.57
21:53:59|44859.57
21:53:59|44859.57
21:54:01|44859.57
21:54:02|44859.57
21:54:03|44881.86
21:54:04|44881.86
21:54:06|44881.86
21:54:06|44881.86
21:54:07|44881.86
21:54:08|44881.86
21:54:10|44881.86
21:54:11|44881.86
21:54:11|44881.86
21:54:12|44881.86
21:54:14|44881.86
21:54:14|44878.78
21:54:15|44878.78
21:54:17|44878.78
21:54:18|44878.78
21:54:18|44878.78
21:54:20|44895.8
21:54:20|44895.8
21:54:21|44895.8
21:54:22|44895.8
21:54:23|44895.8
21:54:24|44895.8
21:54:25|44895.8
21:54:27|44895.8
21:54:27|44882.7
21:54:28|44882.7
21:54:30|44882.7
21:54:31|44882.7
21:54:31|44866.72
21:54:34|44866.72
21:54:35|44866.72
21:54:36|44866.72
21:54:37|44866.72
21:54:39|44866.72
21:54:39|44866.72
21:54:41|44866.72
21:54:42|44866.72
21:54:43|44866.72
21:54:44|44866.72
21:54:45|44866.72
21:54:46|44888.22
21:54:47|44881.47
21:54:48|44881.47
21:54:49|44876.9
21:54:50|44877.22
21:54:51|44877.22
21:54:52|44877.22
21:54:53|44877.22
21:54:54|44877.22
21:54:55|44877.22
21:54:56|44877.22
21:54:57|44877.22
21:54:57|44877.22
21:54:58|44877.22
21:55:00|44874.39
21:55:01|44879.75
21:55:02|44879.75
21:55:03|44879.75
21:55:06|44876.19
21:55:06|44876.19
21:55:07|44876.16
21:55:08|44876.16
21:55:09|44876.16
21:55:10|44876.16
21:55:11|44877.33
21:55:12|44877.33
21:55:13|44877.33
21:55:14|44888.19
21:55:15|44888.21
21:55:16|44888.21
21:55:17|44888.21
21:55:18|44895.71
21:55:19|44895.71
21:55:20|44895.71
21:55:21|44895.71
21:55:22|44865.71
21:55:24|44864.9
21:55:25|44859.56
21:55:26|44859.56
21:55:27|44859.56
21:55:28|44859.56
21:55:30|44859.56
21:55:31|44859.56
21:55:32|44859.56
21:55:34|44850.
21:55:36|44837.88
21:55:38|44837.88
21:55:38|44837.88
21:55:40|44837.88
21:55:41|44837.88
21:55:43|44837.88
21:55:44|44837.88
21:55:45|44837.88
21:55:46|44837.88
21:55:47|44854.93
21:55:48|44854.93
21:55:49|44866.99
21:55:50|44866.99
21:55:51|44866.99
21:55:52|44866.99
21:55:53|44866.99
21:55:54|44866.99
21:55:55|44860.75
21:55:57|44860.75
21:55:58|44860.75
21:55:59|44855.09
21:56:00|44855.09
21:56:01|44855.09
21:56:02|44855.09
21:56:02|44855.09
21:56:03|44848.71
21:56:04|44848.71
21:56:06|44848.75
21:56:08|44848.75
21:56:09|44848.75
21:56:09|44849.99
21:56:10|44849.99
21:56:12|44849.99
21:56:12|44849.99
21:56:14|44849.99
21:56:14|44849.99
21:56:16|44849.99
21:56:16|44849.99
21:56:17|44849.99
21:56:19|44849.99
21:56:19|44849.99
21:56:21|44849.99
21:56:22|44849.99
21:56:22|44881.9
21:56:24|44881.91
21:56:24|44885.
21:56:25|44885.
21:56:26|44900.
21:56:27|44896.55
21:56:28|44896.55
21:56:29|44896.55
21:56:30|44896.55
21:56:31|44896.55
21:56:32|44896.55
21:56:33|44887.45
21:56:36|44887.46
21:56:37|44887.46
21:56:39|44885.06
21:56:41|44875.67
21:56:43|44875.67
21:56:43|44875.67
21:56:44|44875.67
21:56:46|44875.67
21:56:46|44866.99
21:56:47|44866.99
21:56:49|44866.99
21:56:51|44866.99
21:56:51|44866.99
21:56:52|44865.82
21:56:53|44865.82
21:56:55|44865.82
21:56:56|44863.18
21:56:56|44863.18
21:56:58|44865.
21:56:58|44865.
21:56:59|44871.62
21:57:00|44871.62
21:57:01|44871.62
21:57:02|44871.62
21:57:03|44866.41
21:57:04|44866.41
21:57:05|44866.41
21:57:06|44866.57
21:57:07|44866.57
21:57:09|44862.24
21:57:10|44862.24
21:57:11|44862.24
21:57:12|44863.47
21:57:13|44863.47
21:57:14|44863.49
21:57:15|44863.49
21:57:16|44863.49
21:57:17|44863.49
21:57:18|44863.49
21:57:19|44863.49
21:57:20|44863.49
21:57:21|44863.49
21:57:22|44864.04
21:57:23|44864.04
21:57:24|44864.04
21:57:25|44864.04
21:57:26|44855.77
21:57:27|44856.77
21:57:28|44857.73
21:57:29|44857.73
21:57:30|44866.68
21:57:31|44869.94
21:57:32|44869.94
21:57:33|44869.94
21:57:34|44871.17
21:57:35|44871.17
21:57:36|44875.49
21:57:38|44879.53
21:57:39|44879.48
21:57:40|44879.48
21:57:41|44880.44
21:57:42|44869.68
21:57:43|44897.65
21:57:44|44897.65
21:57:45|44897.65
21:57:46|44897.65
21:57:47|44895.96
21:57:48|44895.96
21:57:50|44895.96
21:57:51|44895.96
21:57:52|44895.96
21:57:53|44895.96
21:57:53|44895.96
21:57:55|44895.96
21:57:56|44895.96
21:57:58|44869.68
21:57:58|44869.68
21:58:00|44869.68
21:58:01|44869.68
21:58:01|44869.68
21:58:02|44883.79
21:58:03|44883.79
21:58:04|44883.79
21:58:05|44883.79
21:58:06|44893.8
21:58:07|44893.8
21:58:09|44889.15
21:58:09|44891.08
21:58:12|44886.32
21:58:12|44886.32
21:58:13|44878.44
21:58:14|44878.44
21:58:15|44878.44
21:58:16|44878.44
21:58:17|44878.44
21:58:18|44878.44
21:58:19|44878.44
21:58:21|44878.44
21:58:22|44878.44
21:58:23|44878.44
21:58:24|44878.44
21:58:25|44878.44
21:58:26|44888.08
21:58:27|44888.21
21:58:28|44888.21
21:58:29|44888.21
21:58:30|44894.55
21:58:31|44894.55
21:58:32|44894.55
21:58:33|44894.55
21:58:34|44894.55
21:58:35|44894.55
21:58:36|44894.55
21:58:38|44894.55
21:58:39|44894.55
21:58:40|44889.83
21:58:42|44889.83
21:58:43|44886.68
21:58:44|44890.31
21:58:45|44890.31
21:58:46|44890.31
21:58:47|44890.31
21:58:48|44895.74
21:58:50|44895.74
21:58:51|44895.74
21:58:52|44895.74
21:58:53|44895.74
21:58:54|44895.74
21:58:55|44894.69
21:58:56|44894.69
21:58:57|44892.72
21:58:58|44893.14
21:58:59|44893.14
21:59:00|44893.14
21:59:01|44893.14
21:59:02|44893.14
21:59:03|44897.89
21:59:04|44897.89
21:59:05|44897.89
21:59:06|44883.26
21:59:07|44878.72
21:59:08|44874.24
21:59:09|44874.24
21:59:10|44874.24
21:59:11|44874.24
21:59:12|44874.24
21:59:13|44865.56
21:59:14|44855.73
21:59:15|44855.73
21:59:16|44855.73
21:59:17|44851.93
21:59:18|44851.93
21:59:19|44870.9
21:59:20|44870.9
21:59:21|44870.9
21:59:22|44870.9
21:59:23|44870.9
21:59:24|44870.9
21:59:25|44877.76
21:59:26|44877.76
21:59:27|44877.76
21:59:28|44887.66
21:59:29|44887.66
21:59:30|44887.66
21:59:31|44887.66
21:59:32|44887.66
21:59:33|44882.84
21:59:34|44882.84
21:59:35|44882.84
21:59:36|44882.84
21:59:37|44882.84
21:59:39|44882.84
21:59:40|44882.84
21:59:42|44878.12
21:59:43|44870.83
21:59:44|44870.83
21:59:44|44870.83
21:59:46|44879.8
21:59:47|44879.8
21:59:48|44879.8
21:59:49|44879.8
21:59:51|44879.8
21:59:51|44879.8
21:59:52|44879.8
21:59:54|44880.75
21:59:55|44880.75
21:59:56|44880.75
21:59:57|44873.39
21:59:58|44873.39
21:59:59|44873.39
22:00:00|44873.39
22:00:01|44873.39
22:00:02|44879.45
22:00:03|44878.92
22:00:04|44878.92
22:00:05|44871.38
22:00:06|44869.6
22:00:07|44869.6
22:00:08|44864.67
22:00:09|44864.67
22:00:10|44864.67
22:00:11|44864.67
22:00:12|44864.67
22:00:13|44862.21
22:00:14|44862.21
22:00:15|44862.21
22:00:16|44862.21
22:00:17|44862.21
22:00:18|44862.21
22:00:19|44862.21
22:00:20|44862.21
22:00:21|44862.21
22:00:22|44862.21
22:00:23|44862.21
22:00:24|44872.33
22:00:25|44872.33
22:00:26|44889.04
22:00:27|44889.04
22:00:28|44889.04
22:00:29|44889.04
22:00:30|44889.04
22:00:31|44889.04
22:00:32|44893.13
22:00:33|44893.13
22:00:34|44893.13
22:00:35|44893.14
22:00:36|44893.14
22:00:37|44893.14
22:00:38|44893.14
22:00:40|44899.65
22:00:41|44899.65
22:00:41|44899.65
22:00:44|44899.65
22:00:44|44901.9
22:00:45|44901.9
22:00:48|44901.9
22:00:49|44901.9
22:00:50|44901.9
22:00:51|44901.9
22:00:51|44910.29
22:00:53|44910.29
22:00:54|44910.29
22:00:56|44910.29
22:00:56|44910.29
22:00:57|44910.29
22:00:59|44910.29
22:00:59|44902.02
22:01:01|44902.39
22:01:02|44911.46
22:01:03|44911.46
22:01:04|44911.46
22:01:05|44911.46
22:01:06|44911.46
22:01:07|44911.46
22:01:08|44911.46
22:01:09|44911.46
22:01:10|44911.46
22:01:11|44911.46
22:01:12|44917.95
22:01:13|44917.95
22:01:14|44919.93
22:01:15|44914.13
22:01:16|44914.13
22:01:18|44914.13
22:01:19|44914.13
22:01:20|44914.13
22:01:21|44914.13
22:01:22|44914.13
22:01:22|44898.68
22:01:24|44897.68
22:01:24|44897.68
22:01:26|44897.66
22:01:27|44895.24
22:01:28|44895.24
22:01:29|44895.24
22:01:30|44896.52
22:01:31|44896.52
22:01:32|44896.52
22:01:32|44911.
22:01:33|44906.1
22:01:34|44907.19
22:01:36|44907.19
22:01:37|44904.41
22:01:38|44904.41
22:01:38|44910.19
22:01:41|44910.19
22:01:42|44909.79
22:01:43|44909.79
22:01:44|44907.47
22:01:45|44907.47
22:01:46|44907.47
22:01:47|44907.47
22:01:48|44907.47
22:01:49|44907.47
22:01:50|44907.47
22:01:51|44907.47
22:01:52|44907.47
22:01:53|44907.47
22:01:54|44907.47
22:01:56|44907.47
22:01:57|44907.47
22:01:57|44909.78
22:01:58|44909.78
22:01:59|44913.64
22:02:00|44910.5
22:02:01|44914.84
22:02:02|44913.75
22:02:03|44913.75
22:02:04|44913.75
22:02:05|44913.75
22:02:06|44913.75
22:02:07|44913.75
22:02:08|44912.52
22:02:09|44912.52
22:02:10|44912.73
22:02:11|44912.73
22:02:12|44908.93
22:02:13|44908.92
22:02:14|44904.81
22:02:15|44908.22
22:02:16|44908.22
22:02:17|44908.22
22:02:18|44911.78
22:02:19|44911.78
22:02:20|44911.78
22:02:21|44911.78
22:02:22|44911.78
22:02:23|44911.78
22:02:24|44911.78
22:02:25|44911.78
22:02:26|44911.78
22:02:27|44911.78
22:02:28|44911.78
22:02:29|44911.78
22:02:30|44911.78
22:02:31|44911.78
22:02:32|44906.86
22:02:33|44906.86
22:02:34|44906.86
22:02:35|44906.86
22:02:36|44908.93
22:02:37|44908.93
22:02:38|44908.93
22:02:39|44908.93
22:02:40|44908.93
22:02:42|44908.93
22:02:44|44903.96
22:02:46|44906.29
22:02:47|44906.29
22:02:49|44906.29
22:02:49|44898.52
22:02:50|44898.52
22:02:52|44898.52
22:02:52|44900.85
22:02:53|44900.85
22:02:55|44899.88
22:02:56|44899.88
22:02:57|44899.88
22:02:58|44899.88
22:02:59|44899.88
22:03:00|44899.88
22:03:01|44899.88
22:03:02|44899.88
22:03:03|44899.88
22:03:04|44899.88
22:03:05|44901.94
22:03:06|44908.93
22:03:07|44908.93
22:03:08|44908.93
22:03:09|44908.93
22:03:10|44908.93
22:03:12|44885.37
22:03:13|44885.37
22:03:14|44879.36
22:03:15|44870.08
22:03:16|44870.08
22:03:17|44855.03
22:03:18|44855.03
22:03:19|44852.21
22:03:20|44850.
22:03:20|44846.42
22:03:21|44846.41
22:03:23|44846.41
22:03:24|44846.41
22:03:25|44846.41
22:03:26|44846.41
22:03:27|44846.41
22:03:27|44846.41
22:03:28|44846.42
22:03:30|44855.3
22:03:31|44855.3
22:03:32|44860.95
22:03:34|44860.95
22:03:34|44860.95
22:03:35|44860.95
22:03:36|44860.95
22:03:37|44846.42
22:03:38|44846.41
22:03:39|44846.41
22:03:40|44846.41
22:03:42|44846.41
22:03:44|44846.41
22:03:46|44834.21
22:03:47|44823.35
22:03:47|44823.35
22:03:48|44823.35
22:03:50|44819.2
22:03:52|44821.89
22:03:52|44822.61
22:03:54|44830.39
22:03:54|44830.39
22:03:56|44824.53
22:03:57|44824.53
22:03:57|44824.53
22:03:59|44824.53
22:03:59|44824.53
22:04:01|44824.53
22:04:01|44824.53
22:04:02|44824.53
22:04:03|44824.53
22:04:05|44824.53
22:04:06|44826.45
22:04:07|44824.32
22:04:08|44824.32
22:04:09|44824.32
22:04:10|44824.32
22:04:11|44824.32
22:04:13|44824.32
22:04:13|44812.7
22:04:15|44808.04
22:04:16|44805.09
22:04:16|44794.69
22:04:17|44794.69
22:04:18|44794.69
22:04:20|44794.69
22:04:21|44785.86
22:04:22|44783.62
22:04:22|44789.6
22:04:23|44787.85
22:04:25|44788.91
22:04:25|44788.91
22:04:26|44788.91
22:04:27|44788.91
22:04:28|44788.91
22:04:31|44793.98
22:04:31|44793.98
22:04:33|44793.98
22:04:34|44793.98
22:04:35|44793.98
22:04:36|44793.98
22:04:37|44793.98
22:04:39|44787.74
22:04:40|44787.74
22:04:41|44784.58
22:04:43|44784.58
22:04:44|44779.91
22:04:44|44781.67
22:04:46|44781.45
22:04:46|44781.45
22:04:47|44791.01
22:04:48|44791.01
22:04:50|44797.95
22:04:51|44775.66
22:04:52|44775.66
22:04:53|44775.66
22:04:54|44775.66
22:04:55|44775.66
22:04:55|44775.66
22:04:57|44775.66
22:04:58|44799.9
22:04:58|44797.95
22:05:00|44797.95
22:05:00|44797.95
22:05:03|44797.95
22:05:03|44797.95
22:05:04|44797.95
22:05:05|44797.95
22:05:06|44813.78
22:05:07|44813.78
22:05:08|44816.36
22:05:09|44816.36
22:05:10|44816.36
22:05:11|44816.36
22:05:12|44816.36
22:05:13|44816.36
22:05:14|44816.36
22:05:15|44816.37
22:05:16|44823.62
22:05:17|44823.62
22:05:18|44824.51
22:05:19|44824.51
22:05:20|44834.24
22:05:21|44834.24
22:05:22|44827.7
22:05:23|44827.7
22:05:24|44827.7
22:05:26|44832.08
22:05:26|44811.16
22:05:27|44811.16
22:05:28|44811.16
22:05:29|44811.16
22:05:30|44811.16
22:05:31|44797.12
22:05:32|44797.12
22:05:33|44797.12
22:05:35|44784.97
22:05:36|44778.08
22:05:37|44775.56
22:05:38|44775.56
22:05:39|44775.56
22:05:40|44775.56
22:05:41|44775.56
22:05:42|44775.56
22:05:43|44775.56
22:05:45|44779.19
22:05:46|44773.97
22:05:48|44773.97
22:05:49|44773.97
22:05:50|44773.97
22:05:51|44773.97
22:05:51|44773.97
22:05:53|44781.04
22:05:55|44781.04
22:05:56|44783.38
22:05:57|44783.38
22:05:58|44783.38
22:05:59|44783.38
22:06:00|44776.38
22:06:01|44775.7
22:06:02|44775.7
22:06:03|44775.7
22:06:04|44775.7
22:06:05|44775.7
22:06:06|44775.7
22:06:07|44775.7
22:06:08|44775.7
22:06:09|44775.7
22:06:10|44778.77
22:06:11|44778.77
22:06:12|44778.45
22:06:13|44778.45
22:06:14|44778.45
22:06:15|44778.09
22:06:16|44776.75
22:06:17|44775.7
22:06:18|44775.7
22:06:19|44775.7
22:06:20|44775.7
22:06:21|44775.7
22:06:22|44775.7
22:06:23|44775.7
22:06:24|44775.7
22:06:25|44775.7
22:06:26|44775.7
22:06:27|44775.7
22:06:28|44775.7
22:06:29|44750.04
22:06:30|44750.
22:06:31|44752.23
22:06:32|44753.42
22:06:33|44756.16
22:06:34|44750.01
22:06:36|44750.01
22:06:36|44750.01
22:06:38|44750.01
22:06:40|44767.14
22:06:40|44754.74
22:06:41|44765.97
22:06:42|44767.54
22:06:43|44767.54
22:06:44|44767.54
22:06:46|44772.6
22:06:47|44774.37
22:06:49|44766.68
22:06:49|44770.27
22:06:50|44770.27
22:06:51|44770.27
22:06:52|44770.27
22:06:54|44770.27
22:06:55|44766.48
22:06:56|44766.48
22:06:57|44766.48
22:06:58|44766.48
22:06:59|44769.54
22:07:01|44774.91
22:07:02|44774.91
22:07:03|44774.91
22:07:04|44774.91
22:07:05|44774.66
22:07:06|44774.66
22:07:07|44774.66
22:07:07|44774.67
22:07:09|44774.67
22:07:10|44774.67
22:07:10|44774.67
22:07:12|44774.67
22:07:13|44774.21
22:07:14|44774.2
22:07:15|44774.2
22:07:16|44779.34
22:07:17|44795.61
22:07:18|44795.61
22:07:19|44795.61
22:07:20|44795.61
22:07:21|44802.73
22:07:21|44802.73
22:07:23|44802.73
22:07:24|44802.73
22:07:25|44802.73
22:07:26|44794.35
22:07:27|44794.35
22:07:27|44794.35
22:07:29|44789.08
22:07:30|44778.29
22:07:30|44778.29
22:07:32|44778.29
22:07:33|44778.29
22:07:34|44778.29
22:07:35|44778.29
22:07:36|44766.26
22:07:38|44766.26
22:07:40|44766.26
22:07:41|44766.26
22:07:42|44750.89
22:07:44|44750.89
22:07:45|44754.26
22:07:46|44754.26
22:07:47|44754.26
22:07:49|44754.25
22:07:49|44754.25
22:07:51|44754.25
22:07:51|44754.25
22:07:52|44754.25
22:07:53|44754.25
22:07:55|44754.25
22:07:55|44754.25
22:07:58|44756.68
22:07:58|44756.68
22:07:59|44756.68
22:08:00|44756.68
22:08:01|44756.68
22:08:02|44756.68
22:08:03|44756.68
22:08:05|44756.68
22:08:05|44756.68
22:08:06|44756.68
22:08:07|44750.01
22:08:08|44750.01
22:08:09|44750.01
22:08:10|44750.01
22:08:11|44750.
22:08:12|44750.
22:08:13|44750.
22:08:14|44748.63
22:08:15|44748.63
22:08:16|44748.63
22:08:17|44748.63
22:08:18|44748.63
22:08:19|44747.21
22:08:21|44747.21
22:08:21|44747.21
22:08:22|44747.21
22:08:23|44747.21
22:08:24|44747.2
22:08:25|44747.2
22:08:26|44747.2
22:08:28|44730.55
22:08:29|44744.95
22:08:31|44742.59
22:08:31|44740.34
22:08:33|44735.84
22:08:33|44735.84
22:08:34|44735.84
22:08:36|44735.84
22:08:38|44735.84
22:08:40|44735.84
22:08:41|44730.06
22:08:42|44724.94
22:08:43|44724.94
22:08:45|44713.1
22:08:45|44713.1
22:08:47|44713.1
22:08:48|44713.09
22:08:50|44700.32
22:08:51|44700.32
22:08:53|44700.32
22:08:53|44700.32
22:08:55|44718.94
22:08:55|44718.94
22:08:56|44718.88
22:08:58|44718.88
22:08:58|44712.76
22:08:59|44712.76
22:09:00|44712.76
22:09:01|44712.76
22:09:03|44717.72
22:09:03|44714.19
22:09:04|44714.19
22:09:05|44714.19
22:09:06|44714.19
22:09:07|44700.43
22:09:08|44700.43
22:09:09|44700.21
22:09:11|44702.24
22:09:12|44702.24
22:09:13|44702.24
22:09:14|44694.22
22:09:15|44694.22
22:09:16|44693.89
22:09:18|44681.4
22:09:18|44681.4
22:09:19|44681.4
22:09:20|44681.4
22:09:21|44681.65
22:09:22|44694.07
22:09:23|44700.08
22:09:24|44700.08
22:09:25|44700.08
22:09:26|44700.08
22:09:27|44700.08
22:09:28|44693.92
22:09:29|44693.92
22:09:30|44693.92
22:09:31|44688.72
22:09:32|44688.73
22:09:33|44688.73
22:09:34|44688.73
22:09:35|44688.73
22:09:36|44688.72
22:09:38|44686.63
22:09:40|44692.97
22:09:42|44692.97
22:09:43|44689.15
22:09:43|44689.15
22:09:45|44685.18
22:09:46|44687.65
22:09:47|44674.25
22:09:48|44674.25
22:09:49|44664.21
22:09:51|44664.21
22:09:51|44664.21
22:09:52|44664.21
22:09:53|44664.21
22:09:55|44664.21
22:09:56|44664.21
22:09:57|44664.21
22:09:58|44664.21
22:09:59|44664.21
22:10:00|44660.68
22:10:01|44660.68
22:10:02|44656.71
22:10:04|44654.54
22:10:04|44654.54
22:10:06|44668.93
22:10:08|44686.74
22:10:08|44687.03
22:10:09|44692.42
22:10:11|44692.42
22:10:11|44691.52
22:10:12|44691.52
22:10:13|44691.52
22:10:15|44692.53
22:10:16|44704.54
22:10:16|44704.54
22:10:18|44704.54
22:10:18|44704.54
22:10:20|44704.54
22:10:21|44704.54
22:10:21|44704.54
22:10:23|44704.54
22:10:24|44704.54
22:10:25|44704.54
22:10:25|44704.54
22:10:26|44704.54
22:10:28|44704.54
22:10:28|44704.54
22:10:29|44704.54
22:10:31|44721.4
22:10:32|44721.4
22:10:32|44721.4
22:10:33|44721.4
22:10:35|44737.91
22:10:36|44737.91
22:10:37|44737.91
22:10:38|44737.91
22:10:39|44737.91
22:10:41|44737.91
22:10:42|44753.33
22:10:43|44754.24
22:10:44|44754.24
22:10:45|44754.24
22:10:46|44754.24
22:10:47|44754.24
22:10:48|44754.25
22:10:50|44764.4
22:10:51|44772.52
22:10:52|44772.52
22:10:53|44772.89
22:10:55|44772.89
22:10:56|44773.77
22:10:57|44778.86
22:10:58|44792.74
22:10:58|44782.79
22:11:00|44782.79
22:11:01|44790.43
22:11:02|44782.79
22:11:02|44782.79
22:11:04|44774.39
22:11:04|44774.39
22:11:06|44771.47
22:11:08|44755.11
22:11:08|44752.52
22:11:10|44753.17
22:11:10|44768.73
22:11:11|44768.73
22:11:12|44782.8
22:11:13|44782.8
22:11:14|44782.8
22:11:15|44774.01
22:11:16|44763.53
22:11:17|44763.53
22:11:19|44763.53
22:11:19|44756.76
22:11:20|44762.52
22:11:21|44762.52
22:11:23|44762.52
22:11:23|44762.52
22:11:24|44769.59
22:11:26|44769.59
22:11:26|44769.9
22:11:27|44769.9
22:11:29|44769.9
22:11:29|44765.75
22:11:31|44765.75
22:11:33|44750.64
22:11:33|44750.64
22:11:34|44750.64
22:11:35|44750.64
22:11:36|44750.64
22:11:37|44750.64
22:11:38|44765.46
22:11:40|44765.46
22:11:41|44765.46
22:11:42|44765.46
22:11:43|44765.46
22:11:44|44765.46
22:11:45|44765.46
22:11:46|44775.66
22:11:48|44775.66
22:11:49|44775.66
22:11:50|44775.66
22:11:51|44775.76
22:11:52|44773.05
22:11:53|44773.05
22:11:54|44773.05
22:11:55|44775.87
22:11:56|44775.87
22:11:57|44775.87
22:11:58|44775.87
22:11:59|44775.87
22:12:00|44775.87
22:12:01|44782.73
22:12:02|44782.73
22:12:03|44782.73
22:12:04|44782.73
22:12:05|44782.73
22:12:06|44782.73
22:12:07|44782.73
22:12:08|44782.73
22:12:09|44801.78
22:12:10|44787.9
22:12:11|44784.11
22:12:12|44783.71
22:12:13|44783.71
22:12:14|44785.37
22:12:15|44785.37
22:12:16|44785.37
22:12:17|44783.71
22:12:18|44783.71
22:12:19|44783.7
22:12:20|44783.71
22:12:21|44783.71
22:12:22|44801.87
22:12:23|44801.87
22:12:24|44801.87
22:12:25|44801.87
22:12:26|44801.87
22:12:27|44806.07
22:12:28|44806.07
22:12:29|44811.98
22:12:30|44811.98
22:12:31|44811.98
22:12:32|44811.98
22:12:33|44811.98
22:12:34|44833.57
22:12:35|44833.57
22:12:36|44833.57
22:12:37|44833.57
22:12:38|44838.49
22:12:39|44838.49
22:12:41|44845.69
22:12:43|44845.69
22:12:45|44845.69
22:12:45|44825.4
22:12:47|44837.08
22:12:47|44837.08
22:12:48|44837.08
22:12:50|44823.98
22:12:52|44821.54
22:12:52|44821.54
22:12:53|44814.32
22:12:54|44814.32
22:12:55|44814.32
22:12:57|44814.32
22:12:58|44814.77
22:12:59|44814.77
22:13:00|44814.77
22:13:01|44814.77
22:13:02|44815.01
22:13:04|44815.01
22:13:05|44815.01
22:13:06|44817.92
22:13:07|44817.92
22:13:08|44817.92
22:13:08|44802.02
22:13:10|44802.02
22:13:11|44784.03
22:13:13|44777.21
22:13:14|44775.09
22:13:15|44775.09
22:13:16|44775.09
22:13:17|44775.09
22:13:18|44776.37
22:13:18|44776.37
22:13:20|44776.37
22:13:20|44776.37
22:13:21|44776.37
22:13:24|44783.68
22:13:24|44783.68
22:13:25|44783.68
22:13:26|44779.2
22:13:27|44779.2
22:13:28|44779.2
22:13:29|44773.65
22:13:30|44771.41
22:13:31|44764.
22:13:32|44764.
22:13:33|44761.76
22:13:34|44754.98
22:13:35|44754.98
22:13:36|44754.98
22:13:37|44754.31
22:13:38|44750.48
22:13:39|44750.48
22:13:40|44743.2
22:13:42|44743.2
22:13:43|44743.2
22:13:44|44743.2
22:13:45|44743.2
22:13:46|44754.59
22:13:47|44754.59
22:13:49|44754.59
22:13:50|44754.59
22:13:51|44754.59
22:13:52|44754.59
22:13:53|44778.31
22:13:54|44778.31
22:13:55|44778.31
22:13:56|44773.81
22:13:58|44773.81
22:13:59|44773.81
22:13:59|44773.05
22:14:00|44773.05
22:14:02|44773.05
22:14:03|44773.05
22:14:04|44773.05
22:14:04|44773.05
22:14:05|44773.05
22:14:06|44773.05
22:14:07|44760.22
22:14:10|44760.22
22:14:10|44760.22
22:14:11|44760.22
22:14:12|44760.22
22:14:13|44760.22
22:14:14|44760.22
22:14:15|44760.22
22:14:16|44760.22
22:14:17|44760.22
22:14:18|44740.41
22:14:19|44740.41
22:14:20|44738.08
22:14:21|44738.08
22:14:22|44738.08
22:14:23|44738.08
22:14:24|44738.08
22:14:25|44738.08
22:14:26|44738.08
22:14:27|44738.08
22:14:28|44732.03
22:14:29|44732.03
22:14:30|44732.03
22:14:31|44732.03
22:14:32|44721.66
22:14:33|44721.6
22:14:34|44721.6
22:14:35|44721.6
22:14:36|44721.41
22:14:38|44714.34
22:14:39|44708.58
22:14:39|44708.58
22:14:40|44708.58
22:14:41|44708.58
22:14:44|44694.7
22:14:44|44697.58
22:14:45|44697.58
22:14:46|44698.16
22:14:48|44698.16
22:14:49|44694.16
22:14:50|44694.16
22:14:51|44694.16
22:14:53|44694.16
22:14:54|44694.16
22:14:55|44694.16
22:14:57|44694.16
22:14:58|44694.16
22:14:59|44703.94
22:15:00|44703.94
22:15:01|44703.94
22:15:02|44703.94
22:15:04|44694.16
22:15:04|44694.16
22:15:05|44694.15
22:15:06|44669.76
22:15:08|44677.16
22:15:08|44650.82
22:15:09|44644.1
22:15:10|44644.1
22:15:12|44644.1
22:15:13|44644.1
22:15:14|44644.1
22:15:14|44642.02
22:15:16|44642.02
22:15:16|44642.02
22:15:17|44627.79
22:15:18|44631.07
22:15:19|44614.33
22:15:20|44600.
22:15:21|44600.
22:15:23|44596.9
22:15:23|44577.64
22:15:24|44577.64
22:15:26|44583.71
22:15:27|44559.38
22:15:27|44559.38
22:15:28|44559.38
22:15:29|44559.38
22:15:31|44559.38
22:15:32|44591.32
22:15:33|44591.32
22:15:34|44604.25
22:15:35|44609.53
22:15:35|44608.87
22:15:37|44609.05
22:15:38|44592.45
22:15:39|44592.45
22:15:39|44592.45
22:15:41|44592.45
22:15:41|44592.45
22:15:43|44592.45
22:15:44|44608.63
22:15:46|44585.39
22:15:48|44582.35
22:15:50|44582.35
22:15:50|44551.77
22:15:51|44551.77
22:15:53|44551.74
22:15:54|44551.74
22:15:54|44550.08
22:15:56|44556.98
22:15:56|44555.72
22:15:59|44555.72
22:16:00|44555.72
22:16:01|44566.84
22:16:01|44566.84
22:16:02|44584.88
22:16:04|44588.42
22:16:05|44588.42
22:16:06|44588.42
22:16:06|44597.89
22:16:08|44597.89
22:16:08|44597.89
22:16:10|44597.89
22:16:11|44597.89
22:16:11|44597.89
22:16:12|44597.89
22:16:14|44597.89
22:16:14|44597.89
22:16:15|44597.89
22:16:17|44597.89
22:16:17|44597.89
22:16:18|44597.89
22:16:19|44597.89
22:16:20|44600.
22:16:22|44600.
22:16:23|44610.76
22:16:24|44618.66
22:16:24|44618.66
22:16:25|44618.66
22:16:26|44617.84
22:16:28|44617.84
22:16:28|44617.84
22:16:30|44623.5
22:16:31|44623.5
22:16:31|44623.5
22:16:32|44623.5
22:16:33|44623.5
22:16:35|44623.5
22:16:36|44623.5
22:16:36|44623.5
22:16:37|44623.5
22:16:39|44623.5
22:16:39|44623.5
22:16:41|44623.5
22:16:41|44623.5
22:16:43|44623.5
22:16:43|44600.95
22:16:46|44613.09
22:16:47|44613.09
22:16:49|44613.09
22:16:51|44613.09
22:16:53|44623.73
22:16:54|44623.73
22:16:56|44623.73
22:16:58|44623.73
22:16:58|44623.73
22:17:00|44626.1
22:17:01|44623.75
22:17:02|44623.75
22:17:02|44623.74
22:17:03|44623.74
22:17:04|44645.
22:17:06|44645.
22:17:07|44644.99
22:17:08|44644.99
22:17:09|44644.99
22:17:10|44644.99
22:17:11|44649.65
22:17:11|44649.65
22:17:13|44653.95
22:17:14|44653.95
22:17:15|44651.98
22:17:16|44654.55
22:17:17|44654.55
22:17:17|44654.55
22:17:19|44666.56
22:17:20|44666.56
22:17:20|44666.56
22:17:21|44676.39
22:17:22|44676.39
22:17:23|44690.2
22:17:24|44687.62
22:17:25|44689.86
22:17:26|44701.91
22:17:28|44706.44
22:17:28|44706.44
22:17:31|44706.44
22:17:31|44706.44
22:17:32|44716.91
22:17:33|44716.91
22:17:34|44716.91
22:17:35|44716.91
22:17:36|44716.91
22:17:37|44716.91
22:17:38|44716.91
22:17:39|44716.91
22:17:40|44716.91
22:17:41|44711.48
22:17:42|44711.48
22:17:43|44711.48
22:17:44|44713.86
22:17:46|44716.91
22:17:48|44716.91
22:17:49|44716.91
22:17:50|44716.91
22:17:51|44716.91
22:17:52|44716.91
22:17:53|44715.58
22:17:54|44718.66
22:17:55|44718.66
22:17:56|44718.66
22:17:57|44722.9
22:17:58|44722.9
22:17:59|44722.9
22:18:00|44719.8
22:18:00|44719.8
22:18:01|44719.8
22:18:03|44719.74
22:18:04|44719.74
22:18:05|44717.51
22:18:06|44706.11
22:18:07|44706.11
22:18:07|44706.11
22:18:09|44706.11
22:18:10|44706.11
22:18:11|44732.02
22:18:13|44732.02
22:18:13|44732.02
22:18:16|44732.02
22:18:16|44727.1
22:18:17|44721.88
22:18:18|44721.88
22:18:19|44721.88
22:18:20|44711.14
22:18:21|44704.92
22:18:22|44704.92
22:18:23|44704.92
22:18:24|44704.92
22:18:25|44704.92
22:18:26|44697.38
22:18:27|44697.38
22:18:28|44697.38
22:18:29|44700.74
22:18:31|44700.74
22:18:32|44700.74
22:18:33|44700.74
22:18:34|44700.74
22:18:35|44700.74
22:18:36|44689.69
22:18:37|44692.88
22:18:38|44692.88
22:18:39|44692.88
22:18:40|44694.31
22:18:41|44692.03
22:18:42|44707.45
22:18:43|44707.45
22:18:44|44707.45
22:18:45|44707.45
22:18:46|44717.38
22:18:48|44717.38
22:18:50|44714.44
22:18:51|44726.33
22:18:52|44726.33
22:18:54|44726.33
22:18:55|44731.39
22:18:55|44731.39
22:18:57|44731.39
22:18:58|44757.58
22:19:00|44757.58
22:19:01|44747.58
22:19:02|44747.58
22:19:02|44747.58
22:19:04|44747.58
22:19:05|44757.34
22:19:06|44757.29
22:19:07|44757.29
22:19:08|44749.82
22:19:09|44756.82
22:19:10|44761.46
22:19:11|44747.01
22:19:12|44747.01
22:19:13|44747.01
22:19:14|44747.01
22:19:15|44747.01
22:19:16|44724.95
22:19:17|44724.95
22:19:18|44728.83
22:19:20|44728.83
22:19:20|44723.51
22:19:21|44723.51
22:19:22|44715.75
22:19:23|44715.75
22:19:24|44715.75
22:19:26|44715.75
22:19:26|44707.95
22:19:27|44707.95
22:19:28|44707.96
22:19:29|44707.96
22:19:30|44707.96
22:19:31|44707.96
22:19:32|44707.96
22:19:33|44707.96
22:19:34|44707.96
22:19:35|44693.15
22:19:36|44688.49
22:19:37|44688.49
22:19:38|44688.49
22:19:39|44688.49
22:19:40|44688.49
22:19:41|44690.07
22:19:42|44690.07
22:19:43|44690.07
22:19:44|44690.03
22:19:45|44701.28
22:19:46|44701.28
22:19:48|44701.28
22:19:50|44701.28
22:19:51|44701.28
22:19:53|44701.28
22:19:55|44701.28
22:19:55|44699.59
22:19:57|44699.59
22:19:57|44699.67
22:19:58|44699.67
22:19:59|44689.67
22:20:00|44689.67
22:20:02|44692.46
22:20:03|44692.46
22:20:04|44678.59
22:20:06|44678.59
22:20:07|44672.35
22:20:08|44668.59
22:20:09|44668.59
22:20:10|44668.59
22:20:12|44667.11
22:20:12|44655.43
22:20:15|44648.02
22:20:15|44647.62
22:20:16|44647.61
22:20:18|44647.61
22:20:19|44638.78
22:20:20|44636.02
22:20:21|44636.02
22:20:23|44638.25
22:20:24|44638.25
22:20:25|44638.25
22:20:26|44638.25
22:20:27|44638.25
22:20:27|44638.25
22:20:29|44629.1
22:20:30|44629.1
22:20:31|44635.27
22:20:31|44641.65
22:20:32|44635.65
22:20:34|44635.65
22:20:35|44633.81
22:20:36|44627.99
22:20:37|44627.99
22:20:38|44632.9
22:20:38|44629.
22:20:40|44637.27
22:20:41|44637.27
22:20:43|44609.59
22:20:43|44600.9
22:20:45|44600.9
22:20:46|44600.9
22:20:47|44593.95
22:20:47|44591.73
22:20:49|44587.29
22:20:51|44591.68
22:20:52|44591.68
22:20:54|44591.68
22:20:56|44591.19
22:20:57|44591.19
22:20:58|44585.22
22:21:00|44585.22
22:21:00|44585.22
22:21:01|44585.22
22:21:02|44588.51
22:21:03|44588.51
22:21:04|44585.5
22:21:05|44582.93
22:21:06|44585.2
22:21:07|44585.2
22:21:08|44585.21
22:21:10|44585.21
22:21:10|44590.66
22:21:11|44606.31
22:21:12|44616.16
22:21:13|44619.22
22:21:14|44619.22
22:21:15|44619.22
22:21:16|44619.22
22:21:17|44619.22
22:21:18|44635.36
22:21:20|44645.1
22:21:20|44634.5
22:21:21|44646.74
22:21:22|44635.72
22:21:23|44635.72
22:21:24|44644.74
22:21:25|44644.74
22:21:27|44650.38
22:21:28|44629.15
22:21:29|44629.15
22:21:30|44618.82
22:21:31|44618.82
22:21:32|44618.82
22:21:33|44618.82
22:21:34|44618.82
22:21:35|44621.1
22:21:36|44632.44
22:21:37|44632.48
22:21:38|44635.33
22:21:39|44635.33
22:21:40|44635.33
22:21:41|44635.33
22:21:42|44635.33
22:21:43|44626.96
22:21:44|44625.92
22:21:45|44625.92
22:21:46|44625.92
22:21:47|44625.92
22:21:48|44625.92
22:21:49|44625.92
22:21:51|44617.31
22:21:53|44628.13
22:21:54|44628.13
22:21:55|44628.13
22:21:56|44628.13
22:21:57|44628.13
22:21:58|44628.13
22:22:00|44609.07
22:22:01|44630.
22:22:03|44649.9
22:22:04|44649.9
22:22:04|44649.9
22:22:05|44649.9
22:22:07|44608.61
22:22:08|44608.62
22:22:09|44592.72
22:22:10|44590.26
22:22:11|44590.26
22:22:12|44590.26
22:22:13|44590.26
22:22:14|44591.33
22:22:15|44583.83
22:22:16|44583.83
22:22:17|44583.83
22:22:18|44583.83
22:22:19|44588.54
22:22:20|44588.54
22:22:20|44588.54
22:22:22|44588.54
22:22:23|44593.5
22:22:24|44597.41
22:22:25|44597.41
22:22:25|44597.41
22:22:27|44570.97
22:22:28|44570.97
22:22:29|44570.97
22:22:29|44570.97
22:22:31|44570.97
22:22:32|44567.81
22:22:33|44567.81
22:22:34|44567.81
22:22:34|44567.81
22:22:36|44567.81
22:22:36|44550.08
22:22:38|44556.64
22:22:38|44550.55
22:22:41|44569.6
22:22:41|44569.6
22:22:42|44569.6
22:22:43|44569.6
22:22:44|44569.6
22:22:46|44569.6
22:22:46|44569.6
22:22:48|44569.6
22:22:48|44569.6
22:22:50|44569.6
22:22:52|44569.6
22:22:52|44570.49
22:22:54|44570.49
22:22:55|44556.19
22:22:56|44556.19
22:22:56|44556.19
22:22:58|44538.48
22:22:59|44537.64
22:23:01|44537.64
22:23:02|44537.64
22:23:03|44539.1
22:23:04|44539.1
22:23:05|44539.1
22:23:06|44539.1
22:23:07|44539.1
22:23:08|44539.1
22:23:09|44539.1
22:23:10|44539.1
22:23:11|44539.1
22:23:12|44534.17
22:23:13|44531.27
22:23:14|44526.98
22:23:15|44526.98
22:23:16|44526.98
22:23:17|44526.98
22:23:18|44525.49
22:23:19|44519.42
22:23:20|44504.8
22:23:21|44508.48
22:23:22|44529.47
22:23:23|44529.47
22:23:24|44525.35
22:23:25|44525.35
22:23:26|44533.28
22:23:27|44535.75
22:23:28|44535.75
22:23:29|44535.75
22:23:30|44519.61
22:23:31|44519.61
22:23:32|44519.58
22:23:33|44519.58
22:23:34|44519.58
22:23:35|44519.58
22:23:36|44519.58
22:23:37|44519.58
22:23:38|44519.58
22:23:39|44541.3
22:23:40|44550.
22:23:41|44555.66
22:23:42|44557.96
22:23:43|44557.96
22:23:44|44562.68
22:23:45|44562.68
22:23:46|44562.68
22:23:47|44562.69
22:23:48|44562.69
22:23:49|44540.92
22:23:50|44540.92
22:23:52|44540.92
22:23:54|44540.92
22:23:56|44540.92
22:23:56|44540.92
22:23:58|44540.92
22:23:58|44540.92
22:23:59|44565.69
22:24:01|44565.69
22:24:02|44573.35
22:24:02|44573.33
22:24:04|44577.25
22:24:05|44577.25
22:24:06|44577.25
22:24:07|44577.25
22:24:08|44577.25
22:24:08|44584.04
22:24:10|44584.04
22:24:11|44574.21
22:24:11|44574.21
22:24:12|44574.21
22:24:13|44574.21
22:24:15|44633.3
22:24:16|44628.92
22:24:17|44628.92
22:24:18|44630.06
22:24:18|44612.41
22:24:20|44596.48
22:24:20|44596.48
22:24:21|44596.48
22:24:23|44596.48
22:24:23|44596.48
22:24:24|44596.48
22:24:26|44592.08
22:24:26|44592.07
22:24:28|44592.07
22:24:28|44592.07
22:24:29|44592.07
22:24:30|44592.07
22:24:32|44592.07
22:24:32|44592.07
22:24:33|44592.07
22:24:35|44592.07
22:24:35|44592.07
22:24:36|44592.07
22:24:39|44584.67
22:24:39|44584.67
22:24:40|44585.56
22:24:42|44585.56
22:24:43|44585.56
22:24:44|44585.56
22:24:45|44584.68
22:24:46|44588.95
22:24:47|44588.95
22:24:48|44588.94
22:24:50|44588.95
22:24:51|44590.15
22:24:51|44590.15
22:24:53|44597.27
22:24:54|44597.27
22:24:55|44599.65
22:24:56|44584.84
22:24:57|44584.84
22:24:58|44584.84
22:24:59|44584.84
22:25:01|44584.6
22:25:03|44584.6
22:25:03|44551.49
22:25:04|44549.24
22:25:05|44549.24
22:25:07|44551.04
22:25:08|44551.04
22:25:09|44534.44
22:25:10|44527.65
22:25:11|44527.62
22:25:12|44528.27
22:25:13|44521.55
22:25:14|44520.06
22:25:15|44520.06
22:25:16|44513.8
22:25:17|44513.8
22:25:18|44513.8
22:25:20|44505.42
22:25:20|44505.42
22:25:22|44505.42
22:25:23|44505.42
22:25:24|44505.42
22:25:25|44516.49
22:25:26|44515.46
22:25:28|44515.46
22:25:30|44518.49
22:25:30|44525.09
22:25:31|44525.09
22:25:32|44525.09
22:25:33|44525.09
22:25:35|44525.09
22:25:35|44525.09
22:25:36|44525.09
22:25:37|44525.09
22:25:38|44525.09
22:25:39|44509.4
22:25:40|44509.4
22:25:42|44509.4
22:25:42|44509.4
22:25:43|44509.4
22:25:46|44518.98
22:25:46|44528.69
22:25:47|44528.69
22:25:48|44528.69
22:25:50|44520.57
22:25:51|44520.57
22:25:52|44520.57
22:25:53|44520.57
22:25:54|44530.05
22:25:55|44519.28
22:25:56|44519.28
22:25:57|44519.28
22:25:58|44519.28
22:25:59|44537.56
22:26:00|44537.56
22:26:02|44537.56
22:26:04|44537.56
22:26:06|44537.56
22:26:06|44499.24
22:26:07|44493.96
22:26:08|44493.96
22:26:09|44493.96
22:26:10|44486.17
22:26:11|44486.17
22:26:12|44486.17
22:26:14|44486.17
22:26:14|44493.69
22:26:15|44493.69
22:26:16|44493.69
22:26:17|44477.44
22:26:18|44477.44
22:26:19|44477.42
22:26:20|44471.35
22:26:21|44458.31
22:26:22|44463.27
22:26:23|44462.5
22:26:24|44455.69
22:26:25|44451.44
22:26:26|44451.44
22:26:27|44451.44
22:26:28|44451.44
22:26:29|44451.44
22:26:30|44470.97
22:26:31|44470.97
22:26:32|44479.08
22:26:33|44479.08
22:26:34|44479.08
22:26:35|44479.08
22:26:36|44479.08
22:26:37|44479.08
22:26:38|44511.24
22:26:39|44511.24
22:26:40|44511.24
22:26:41|44511.24
22:26:42|44511.24
22:26:43|44505.43
22:26:44|44505.43
22:26:45|44498.51
22:26:46|44505.26
22:26:47|44505.26
22:26:48|44505.26
22:26:49|44569.03
22:26:50|44569.03
22:26:51|44549.18
22:26:52|44549.19
22:26:53|44569.52
22:26:54|44569.52
22:26:55|44583.7
22:26:56|44594.78
22:26:57|44594.28
22:26:58|44582.57
22:26:59|44582.7
22:27:00|44582.7
22:27:02|44593.06
22:27:04|44593.06
22:27:05|44593.06
22:27:06|44593.06
22:27:07|44594.79
22:27:08|44594.79
22:27:09|44594.79
22:27:11|44594.79
22:27:12|44594.79
22:27:13|44585.36
22:27:13|44585.36
22:27:15|44594.79
22:27:15|44594.79
22:27:16|44594.79
22:27:18|44594.79
22:27:19|44594.79
22:27:20|44594.79
22:27:21|44594.79
22:27:21|44594.79
22:27:22|44594.79
22:27:23|44594.79
22:27:24|44594.79
22:27:25|44594.79
22:27:27|44594.78
22:27:28|44594.79
22:27:29|44594.79
22:27:30|44598.71
22:27:31|44598.66
22:27:31|44598.66
22:27:32|44598.66
22:27:33|44598.57
22:27:35|44598.57
22:27:35|44598.57
22:27:36|44598.57
22:27:37|44595.54
22:27:38|44595.54
22:27:39|44611.52
22:27:41|44611.52
22:27:41|44611.52
22:27:43|44600.
22:27:44|44608.04
22:27:44|44608.04
22:27:47|44608.04
22:27:47|44622.97
22:27:48|44634.73
22:27:49|44634.73
22:27:50|44634.73
22:27:51|44634.73
22:27:52|44653.42
22:27:53|44653.42
22:27:54|44685.35
22:27:55|44685.77
22:27:56|44706.27
22:27:57|44706.27
22:27:58|44727.19
22:27:59|44727.17
22:28:00|44726.91
22:28:01|44727.18
22:28:03|44716.54
22:28:04|44713.33
22:28:05|44708.97
22:28:07|44715.7
22:28:08|44715.7
22:28:09|44734.16
22:28:11|44734.17
22:28:13|44716.94
22:28:13|44719.53
22:28:15|44719.53
22:28:15|44718.16
22:28:17|44718.16
22:28:17|44729.99
22:28:18|44716.54
22:28:19|44716.54
22:28:20|44723.63
22:28:21|44723.63
22:28:22|44723.63
22:28:23|44723.63
22:28:24|44723.63
22:28:25|44721.35
22:28:26|44721.35
22:28:27|44721.35
22:28:28|44721.35
22:28:29|44721.35
22:28:30|44692.04
22:28:31|44692.04
22:28:32|44692.04
22:28:33|44692.04
22:28:34|44692.04
22:28:35|44692.04
22:28:36|44692.04
22:28:37|44692.04
22:28:38|44692.04
22:28:39|44692.04
22:28:40|44692.04
22:28:41|44692.04
22:28:42|44692.04
22:28:43|44692.04
22:28:44|44700.93
22:28:45|44700.93
22:28:46|44700.93
22:28:47|44700.93
22:28:48|44700.93
22:28:49|44700.93
22:28:51|44700.93
22:28:51|44700.93
22:28:52|44700.93
22:28:53|44695.49
22:28:54|44695.49
22:28:55|44701.74
22:28:56|44701.96
22:28:57|44701.96
22:28:58|44693.5
22:28:59|44694.92
22:29:00|44694.92
22:29:01|44695.59
22:29:03|44696.18
22:29:05|44696.18
22:29:06|44696.18
22:29:08|44696.18
22:29:09|44696.18
22:29:09|44696.18
22:29:11|44696.18
22:29:13|44705.73
22:29:14|44705.73
22:29:14|44705.73
22:29:15|44705.73
22:29:16|44716.49
22:29:17|44716.49
22:29:18|44716.49
22:29:20|44716.49
22:29:20|44716.49
22:29:21|44716.49
22:29:22|44716.49
22:29:23|44716.49
22:29:24|44716.49
22:29:25|44716.49
22:29:26|44702.46
22:29:27|44702.46
22:29:28|44709.24
22:29:29|44709.24
22:29:30|44702.47
22:29:31|44702.47
22:29:32|44702.47
22:29:34|44702.47
22:29:35|44708.21
22:29:36|44708.21
22:29:37|44707.54
22:29:38|44707.54
22:29:39|44707.54
22:29:40|44707.54
22:29:41|44707.54
22:29:42|44707.54
22:29:43|44707.54
22:29:44|44707.54
22:29:45|44705.86
22:29:46|44705.86
22:29:47|44705.86
22:29:48|44705.86
22:29:49|44702.47
22:29:50|44702.47
22:29:51|44702.47
22:29:52|44702.47
22:29:53|44702.47
22:29:54|44702.47
22:29:55|44702.47
22:29:56|44702.47
22:29:57|44702.47
22:29:58|44702.47
22:29:59|44702.47
22:30:00|44702.47
22:30:01|44702.47
22:30:02|44702.47
22:30:03|44702.46
22:30:04|44702.46
22:30:06|44702.46
22:30:07|44702.46
22:30:09|44702.46
22:30:10|44702.46
22:30:11|44707.62
22:30:12|44707.62
22:30:13|44707.62
22:30:15|44707.62
22:30:16|44707.62
22:30:16|44707.62
22:30:17|44709.51
22:30:18|44709.51
22:30:20|44709.51
22:30:21|44709.51
22:30:22|44709.51
22:30:24|44695.01
22:30:25|44695.01
22:30:26|44701.57
22:30:27|44701.57
22:30:28|44701.57
22:30:29|44701.57
22:30:30|44701.57
22:30:30|44700.77
22:30:32|44695.01
22:30:33|44695.01
22:30:34|44695.01
22:30:35|44695.01
22:30:36|44695.01
22:30:37|44695.01
22:30:37|44695.01
22:30:39|44695.01
22:30:39|44695.01
22:30:40|44701.12
22:30:42|44701.12
22:30:43|44701.12
22:30:44|44701.12
22:30:45|44701.12
22:30:46|44694.17
22:30:47|44694.28
22:30:48|44694.5
22:30:49|44694.5
22:30:49|44694.5
22:30:51|44694.5
22:30:52|44700.84
22:30:53|44700.84
22:30:54|44695.01
22:30:55|44692.04
22:30:56|44692.04
22:30:57|44692.04
22:30:58|44692.04
22:30:59|44692.04
22:31:00|44692.04
22:31:00|44692.04
22:31:02|44692.04
22:31:03|44692.04
22:31:04|44692.04
22:31:04|44692.04
22:31:07|44700.13
22:31:09|44700.13
22:31:10|44700.11
22:31:10|44700.11
22:31:12|44700.11
22:31:13|44700.11
22:31:13|44700.11
22:31:14|44700.11
22:31:16|44700.11
22:31:16|44694.88
22:31:18|44703.83
22:31:19|44703.83
22:31:20|44698.12
22:31:21|44698.12
22:31:22|44698.12
22:31:23|44698.12
22:31:24|44698.12
22:31:25|44698.12
22:31:27|44703.65
22:31:27|44707.51
22:31:28|44707.51
22:31:29|44707.51
22:31:30|44707.51
22:31:31|44707.51
22:31:32|44707.51
22:31:33|44707.51
22:31:34|44707.51
22:31:36|44707.51
22:31:37|44707.51
22:31:37|44707.51
22:31:38|44707.51
22:31:39|44703.13
22:31:40|44703.13
22:31:41|44707.46
22:31:42|44707.52
22:31:43|44707.52
22:31:45|44707.52
22:31:46|44707.52
22:31:46|44709.51
22:31:47|44709.51
22:31:48|44723.62
22:31:49|44723.62
22:31:50|44723.62
22:31:51|44716.73
22:31:52|44716.92
22:31:53|44716.92
22:31:54|44716.92
22:31:55|44716.92
22:31:56|44723.41
22:31:58|44723.41
22:31:58|44723.41
22:31:59|44723.39
22:32:00|44723.39
22:32:01|44723.39
22:32:02|44723.39
22:32:03|44723.36
22:32:04|44723.36
22:32:05|44723.36
22:32:07|44723.62
22:32:09|44723.42
22:32:11|44723.43
22:32:13|44723.63
22:32:14|44723.63
22:32:15|44724.
22:32:16|44724.
22:32:17|44724.
22:32:18|44724.
22:32:20|44724.
22:32:21|44724.
22:32:22|44724.
22:32:23|44724.
22:32:24|44724.
22:32:25|44724.
22:32:26|44724.
22:32:27|44724.
22:32:28|44724.
22:32:29|44724.
22:32:30|44724.01
22:32:31|44724.01
22:32:32|44724.01
22:32:33|44724.01
22:32:34|44724.01
22:32:35|44724.01
22:32:37|44724.01
22:32:37|44724.
22:32:39|44729.85
22:32:40|44729.85
22:32:41|44729.85
22:32:41|44729.6
22:32:43|44729.6
22:32:43|44729.6
22:32:45|44725.09
22:32:46|44734.16
22:32:46|44734.16
22:32:49|44734.16
22:32:49|44734.16
22:32:50|44734.16
22:32:51|44734.16
22:32:52|44734.16
22:32:53|44734.16
22:32:54|44734.16
22:32:55|44734.16
22:32:56|44734.16
22:32:57|44734.16
22:32:59|44734.16
22:32:59|44734.17
22:33:00|44734.17
22:33:02|44734.17
22:33:03|44734.17
22:33:03|44734.17
22:33:06|44734.17
22:33:06|44737.06
22:33:08|44737.06
22:33:10|44737.06
22:33:10|44740.1
22:33:12|44740.1
22:33:14|44740.1
22:33:15|44740.1
22:33:17|44740.1
22:33:17|44740.1
22:33:19|44745.56
22:33:19|44745.56
22:33:20|44750.
22:33:21|44759.99
22:33:23|44759.99
22:33:23|44774.09
22:33:25|44774.1
22:33:26|44797.32
22:33:27|44799.9
22:33:28|44810.95
22:33:29|44812.46
22:33:30|44812.47
22:33:31|44812.46
22:33:32|44812.46
22:33:33|44812.46
22:33:34|44812.46
22:33:35|44812.46
22:33:36|44812.46
22:33:37|44812.46
22:33:38|44813.47
22:33:39|44813.47
22:33:40|44813.47
22:33:41|44814.45
22:33:42|44814.45
22:33:43|44814.45
22:33:44|44814.45
22:33:45|44814.45
22:33:46|44814.45
22:33:47|44814.45
22:33:48|44814.45
22:33:49|44814.45
22:33:50|44825.88
22:33:51|44825.88
22:33:52|44825.88
22:33:53|44825.88
22:33:54|44834.49
22:33:55|44834.49
22:33:56|44834.49
22:33:57|44834.49
22:33:58|44834.49
22:33:59|44834.48
22:34:00|44834.48
22:34:01|44834.48
22:34:02|44834.48
22:34:03|44834.48
22:34:04|44834.48
22:34:05|44834.48
22:34:06|44834.49
22:34:07|44834.49
22:34:08|44834.49
22:34:10|44834.49
22:34:11|44834.49
22:34:12|44834.49
22:34:13|44834.49
22:34:14|44834.48
22:34:14|44834.48
22:34:16|44834.47
22:34:17|44834.47
22:34:18|44834.47
22:34:19|44834.47
22:34:20|44834.47
22:34:21|44834.47
22:34:23|44834.47
22:34:24|44834.47
22:34:25|44834.47
22:34:25|44834.47
22:34:26|44834.47
22:34:27|44834.47
22:34:28|44834.47
22:34:30|44834.47
22:34:31|44834.47
22:34:31|44834.47
22:34:34|44834.47
22:34:34|44800.56
22:34:35|44800.56
22:34:36|44800.56
22:34:37|44800.56
22:34:38|44800.56
22:34:39|44800.56
22:34:40|44800.53
22:34:41|44800.53
22:34:42|44800.53
22:34:43|44800.53
22:34:44|44800.53
22:34:45|44800.52
22:34:46|44800.52
22:34:47|44800.52
22:34:48|44800.53
22:34:49|44800.53
22:34:50|44800.53
22:34:51|44800.52
22:34:52|44800.52
22:34:53|44800.52
22:34:54|44800.52
22:34:55|44800.52
22:34:56|44800.
22:34:57|44800.
22:34:58|44800.
22:34:59|44800.04
22:35:00|44800.04
22:35:01|44800.04
22:35:02|44800.04
22:35:03|44800.04
22:35:04|44800.04
22:35:06|44796.15
22:35:07|44797.09
22:35:08|44797.09
22:35:09|44797.09
22:35:11|44797.09
22:35:13|44797.09
22:35:13|44797.09
22:35:16|44797.09
22:35:16|44797.09
22:35:17|44797.09
22:35:19|44807.27
22:35:20|44807.27
22:35:22|44806.39
22:35:22|44806.39
22:35:23|44806.4
22:35:25|44813.78
22:35:26|44806.49
22:35:26|44806.49
22:35:28|44806.49
22:35:28|44806.49
22:35:30|44806.38
22:35:32|44806.38
22:35:32|44806.38
22:35:33|44806.38
22:35:34|44806.38
22:35:35|44800.02
22:35:36|44800.02
22:35:37|44800.02
22:35:38|44800.02
22:35:39|44800.02
22:35:40|44800.02
22:35:41|44804.3
22:35:43|44805.73
22:35:43|44804.82
22:35:44|44804.82
22:35:46|44804.82
22:35:46|44804.82
22:35:47|44804.82
22:35:48|44804.82
22:35:49|44806.23
22:35:50|44806.23
22:35:51|44806.23
22:35:52|44806.23
22:35:53|44806.23
22:35:54|44806.23
22:35:56|44797.09
22:35:57|44797.09
22:35:58|44797.09
22:35:59|44797.09
22:36:00|44784.67
22:36:01|44784.67
22:36:02|44784.67
22:36:02|44784.67
22:36:04|44795.26
22:36:05|44795.03
22:36:05|44782.79
22:36:06|44782.79
22:36:08|44776.7
22:36:09|44773.09
22:36:10|44773.09
22:36:12|44773.09
22:36:13|44773.09
22:36:14|44773.09
22:36:15|44779.3
22:36:16|44779.3
22:36:17|44779.3
22:36:18|44779.3
22:36:19|44792.9
22:36:20|44788.5
22:36:21|44788.5
22:36:22|44790.28
22:36:23|44788.77
22:36:24|44788.77
22:36:25|44788.77
22:36:26|44788.77
22:36:27|44788.77
22:36:28|44789.41
22:36:29|44798.1
22:36:30|44798.1
22:36:31|44798.1
22:36:32|44798.1
22:36:33|44798.1
22:36:34|44798.1
22:36:35|44798.1
22:36:36|44798.1
22:36:38|44797.82
22:36:39|44797.82
22:36:40|44797.82
22:36:41|44797.82
22:36:42|44797.82
22:36:43|44797.82
22:36:44|44797.82
22:36:45|44797.82
22:36:47|44789.31
22:36:47|44789.31
22:36:48|44791.42
22:36:49|44791.42
22:36:50|44797.82
22:36:51|44797.82
22:36:52|44797.82
22:36:53|44797.82
22:36:54|44797.82
22:36:55|44797.82
22:36:56|44797.82
22:36:57|44797.82
22:36:58|44793.15
22:36:59|44793.15
22:37:00|44797.82
22:37:01|44797.82
22:37:02|44793.78
22:37:03|44797.81
22:37:04|44797.81
22:37:05|44797.81
22:37:06|44797.76
22:37:07|44797.74
22:37:08|44797.7
22:37:09|44797.66
22:37:10|44797.66
22:37:12|44797.66
22:37:14|44797.6
22:37:15|44794.18
22:37:16|44794.08
22:37:17|44794.08
22:37:18|44794.08
22:37:19|44794.08
22:37:20|44792.
22:37:21|44794.09
22:37:22|44794.09
22:37:23|44794.09
22:37:24|44794.09
22:37:25|44794.09
22:37:26|44794.09
22:37:27|44794.09
22:37:28|44794.09
22:37:29|44794.09
22:37:30|44794.09
22:37:31|44794.09
22:37:32|44794.09
22:37:34|44792.
22:37:34|44784.9
22:37:35|44784.9
22:37:36|44784.9
22:37:37|44784.9
22:37:38|44784.9
22:37:40|44784.9
22:37:41|44780.28
22:37:42|44780.28
22:37:42|44780.28
22:37:44|44780.28
22:37:44|44780.28
22:37:45|44784.55
22:37:46|44784.55
22:37:47|44784.55
22:37:48|44784.55
22:37:49|44784.55
22:37:50|44784.55
22:37:51|44784.55
22:37:52|44784.55
22:37:54|44784.55
22:37:54|44784.55
22:37:56|44784.55
22:37:56|44799.29
22:37:57|44806.38
22:37:58|44806.38
22:37:59|44821.97
22:38:00|44829.99
22:38:01|44829.99
22:38:02|44829.99
22:38:03|44837.
22:38:05|44849.26
22:38:05|44849.26
22:38:06|44854.86
22:38:07|44859.99
22:38:08|44872.73
22:38:09|44882.52
22:38:10|44882.52
22:38:11|44882.52
22:38:14|44891.94
22:38:14|44891.94
22:38:16|44891.94
22:38:17|44914.44
22:38:18|44914.44
22:38:19|44896.47
22:38:20|44896.47
22:38:21|44896.47
22:38:23|44896.47
22:38:23|44896.47
22:38:24|44896.47
22:38:26|44896.47
22:38:26|44894.03
22:38:27|44913.26
22:38:28|44913.26
22:38:30|44913.26
22:38:30|44913.26
22:38:31|44924.68
22:38:33|44929.
22:38:33|44935.58
22:38:34|44950.46
22:38:36|44949.98
22:38:36|44930.13
22:38:38|44917.08
22:38:38|44917.08
22:38:40|44909.07
22:38:40|44904.28
22:38:41|44905.48
22:38:42|44903.24
22:38:43|44903.24
22:38:44|44903.25
22:38:45|44903.25
22:38:47|44903.24
22:38:49|44903.24
22:38:49|44926.39
22:38:50|44929.65
22:38:51|44928.96
22:38:52|44916.14
22:38:53|44928.15
22:38:54|44931.25
22:38:55|44931.25
22:38:56|44931.25
22:38:57|44918.75
22:38:58|44918.75
22:38:59|44918.75
22:39:00|44928.93
22:39:01|44943.54
22:39:02|44944.42
22:39:03|44934.53
22:39:04|44934.53
22:39:05|44934.53
22:39:06|44934.53
22:39:07|44934.53
22:39:08|44934.53
22:39:09|44950.27
22:39:10|44950.27
22:39:11|44944.68
22:39:12|44945.09
22:39:14|44945.09
22:39:15|44933.32
22:39:17|44923.59
22:39:19|44918.77
22:39:20|44918.76
22:39:21|44918.76
22:39:21|44918.75
22:39:22|44906.78
22:39:23|44907.01
22:39:24|44907.01
22:39:25|44904.21
22:39:28|44904.21
22:39:28|44904.21
22:39:29|44903.24
22:39:30|44903.24
22:39:31|44903.24
22:39:32|44903.25
22:39:33|44903.24
22:39:35|44903.24
22:39:35|44903.24
22:39:37|44898.73
22:39:38|44898.73
22:39:39|44898.73
22:39:40|44898.73
22:39:41|44898.73
22:39:42|44898.73
22:39:43|44898.73
22:39:44|44898.73
22:39:45|44898.73
22:39:46|44898.73
22:39:47|44890.86
22:39:48|44890.86
22:39:49|44885.05
22:39:50|44890.83
22:39:51|44890.83
22:39:52|44890.83
22:39:53|44890.83
22:39:54|44890.83
22:39:55|44890.83
22:39:56|44890.62
22:39:57|44883.99
22:39:58|44883.99
22:39:59|44883.99
22:40:00|44883.99
22:40:01|44883.99
22:40:02|44883.99
22:40:03|44882.72
22:40:04|44882.72
22:40:05|44882.72
22:40:06|44882.72
22:40:07|44882.72
22:40:08|44872.74
22:40:09|44872.74
22:40:10|44872.74
22:40:11|44872.74
22:40:12|44866.95
22:40:14|44866.95
22:40:15|44866.95
22:40:17|44872.76
22:40:19|44886.19
22:40:19|44878.75
22:40:20|44878.75
22:40:22|44878.75
22:40:23|44878.76
22:40:24|44878.74
22:40:25|44878.74
22:40:26|44878.74
22:40:28|44878.73
22:40:29|44878.76
22:40:30|44878.76
22:40:31|44878.76
22:40:32|44878.76
22:40:32|44878.76
22:40:33|44867.15
22:40:35|44867.15
22:40:35|44867.15
22:40:36|44867.15
22:40:38|44867.15
22:40:39|44863.38
22:40:40|44863.37
22:40:41|44871.23
22:40:42|44871.23
22:40:43|44871.23
22:40:44|44871.23
22:40:45|44871.23
22:40:46|44871.23
22:40:46|44863.38
22:40:48|44863.38
22:40:49|44860.96
22:40:50|44860.96
22:40:51|44860.96
22:40:51|44844.
22:40:53|44839.65
22:40:54|44839.65
22:40:55|44834.59
22:40:55|44834.58
22:40:57|44834.58
22:40:57|44834.58
22:40:59|44834.58
22:41:00|44834.58
22:41:02|44820.44
22:41:03|44820.43
22:41:03|44820.43
22:41:04|44816.17
22:41:05|44816.16
22:41:06|44816.16
22:41:07|44815.84
22:41:09|44809.37
22:41:09|44809.37
22:41:10|44809.37
22:41:11|44809.37
22:41:13|44809.37
22:41:13|44809.37
22:41:14|44809.37
22:41:17|44797.36
22:41:18|44797.36
22:41:20|44788.48
22:41:21|44788.48
22:41:23|44788.48
22:41:23|44774.35
22:41:25|44774.43
22:41:26|44774.44
22:41:26|44774.44
22:41:28|44779.99
22:41:29|44775.14
22:41:30|44775.14
22:41:30|44773.32
22:41:32|44770.26
22:41:32|44770.26
22:41:34|44769.52
22:41:34|44754.08
22:41:36|44754.08
22:41:36|44754.08
22:41:37|44754.08
22:41:39|44754.08
22:41:40|44767.61
22:41:41|44767.61
22:41:42|44767.61
22:41:43|44767.61
22:41:43|44759.29
22:41:44|44759.29
22:41:45|44769.99
22:41:46|44769.99
22:41:47|44769.99
22:41:49|44769.99
22:41:50|44769.99
22:41:50|44787.18
22:41:51|44787.18
22:41:53|44787.18
22:41:53|44787.18
22:41:54|44787.18
22:41:55|44787.18
22:41:57|44787.19
22:41:58|44787.19
22:41:58|44787.19
22:41:59|44787.19
22:42:00|44788.28
22:42:02|44788.28
22:42:03|44788.28
22:42:03|44788.28
22:42:05|44793.9
22:42:06|44793.91
22:42:06|44793.91
22:42:08|44793.91
22:42:08|44793.91
22:42:10|44793.91
22:42:10|44793.91
22:42:11|44793.91
22:42:12|44793.91
22:42:14|44791.14
22:42:14|44791.14
22:42:15|44787.7
22:42:18|44787.88
22:42:19|44787.88
22:42:20|44789.72
22:42:21|44801.2
22:42:22|44801.2
22:42:23|44801.2
22:42:24|44801.2
22:42:25|44801.2
22:42:27|44801.2
22:42:29|44808.59
22:42:30|44808.59
22:42:31|44808.59
22:42:32|44808.59
22:42:33|44808.59
22:42:34|44808.59
22:42:34|44796.47
22:42:35|44787.19
22:42:37|44787.19
22:42:38|44787.19
22:42:38|44787.19
22:42:39|44787.19
22:42:41|44787.17
22:42:41|44787.17
22:42:42|44787.17
22:42:43|44787.17
22:42:45|44787.17
22:42:45|44787.17
22:42:47|44787.17
22:42:47|44787.17
22:42:49|44758.
22:42:49|44758.
22:42:50|44758.
22:42:52|44758.
22:42:52|44758.
22:42:53|44758.
22:42:55|44758.
22:42:56|44758.
22:42:57|44758.
22:42:58|44750.65
22:42:58|44750.65
22:42:59|44750.65
22:43:00|44750.02
22:43:02|44750.02
22:43:02|44750.02
22:43:04|44750.02
22:43:06|44751.44
22:43:06|44751.44
22:43:07|44751.44
22:43:08|44751.44
22:43:09|44750.
22:43:10|44750.
22:43:11|44750.
22:43:12|44750.
22:43:13|44750.
22:43:14|44746.55
22:43:15|44746.55
22:43:16|44746.55
22:43:18|44749.99
22:43:19|44749.99
22:43:21|44749.99
22:43:23|44749.99
22:43:24|44749.99
22:43:26|44751.91
22:43:26|44751.91
22:43:27|44751.91
22:43:28|44751.91
22:43:29|44751.91
22:43:30|44753.78
22:43:31|44753.77
22:43:32|44753.77
22:43:34|44746.98
22:43:35|44757.09
22:43:36|44757.09
22:43:37|44757.09
22:43:38|44757.09
22:43:39|44757.09
22:43:40|44757.09
22:43:41|44757.09
22:43:42|44757.09
22:43:43|44757.09
22:43:44|44757.09
22:43:46|44760.46
22:43:47|44760.46
22:43:47|44760.46
22:43:49|44760.46
22:43:50|44760.46
22:43:51|44786.3
22:43:52|44786.3
22:43:53|44786.3
22:43:54|44786.3
22:43:55|44786.3
22:43:56|44779.34
22:43:56|44779.34
22:43:58|44785.51
22:43:59|44785.51
22:44:00|44785.51
22:44:01|44784.98
22:44:01|44784.98
22:44:02|44784.98
22:44:03|44784.98
22:44:05|44784.98
22:44:05|44784.98
22:44:07|44784.98
22:44:08|44784.98
22:44:09|44784.98
22:44:10|44784.98
22:44:10|44784.98
22:44:12|44784.98
22:44:13|44784.98
22:44:13|44784.98
22:44:15|44784.98
22:44:15|44784.98
22:44:16|44784.98
22:44:17|44784.98
22:44:20|44785.16
22:44:21|44785.16
22:44:21|44785.16
22:44:23|44764.53
22:44:24|44764.53
22:44:24|44764.53
22:44:26|44764.53
22:44:28|44764.53
22:44:28|44764.53
22:44:29|44764.53
22:44:30|44764.53
22:44:31|44774.33
22:44:32|44774.33
22:44:33|44772.77
22:44:34|44772.77
22:44:35|44772.7
22:44:36|44772.7
22:44:37|44772.7
22:44:39|44772.7
22:44:41|44772.7
22:44:42|44772.7
22:44:42|44772.7
22:44:44|44772.7
22:44:45|44763.33
22:44:46|44763.33
22:44:47|44763.33
22:44:48|44770.24
22:44:49|44770.24
22:44:50|44770.24
22:44:51|44763.33
22:44:52|44763.33
22:44:52|44763.33
22:44:54|44763.33
22:44:55|44763.33
22:44:56|44763.33
22:44:56|44763.33
22:44:58|44763.33
22:45:00|44763.33
22:45:01|44782.95
22:45:01|44782.95
22:45:03|44782.95
22:45:04|44782.95
22:45:05|44782.95
22:45:05|44782.95
22:45:06|44794.18
22:45:07|44794.18
22:45:08|44794.18
22:45:09|44794.18
22:45:11|44794.18
22:45:11|44794.18
22:45:12|44794.18
22:45:13|44794.18
22:45:14|44795.3
22:45:16|44795.32
22:45:16|44811.69
22:45:18|44812.36
22:45:18|44812.36
22:45:21|44821.75
22:45:22|44821.75
22:45:23|44821.75
22:45:24|44821.75
22:45:24|44821.75
22:45:26|44821.75
22:45:27|44821.75
22:45:27|44821.75
22:45:29|44813.15
22:45:30|44813.15
22:45:30|44813.15
22:45:32|44813.15
22:45:32|44799.63
22:45:34|44799.63
22:45:35|44799.63
22:45:35|44785.05
22:45:37|44785.05
22:45:37|44785.05
22:45:39|44781.33
22:45:39|44781.33
22:45:41|44781.33
22:45:43|44781.33
22:45:43|44781.33
22:45:44|44781.33
22:45:45|44772.54
22:45:46|44772.54
22:45:47|44772.54
22:45:48|44766.5
22:45:49|44766.5
22:45:50|44765.17
22:45:51|44765.17
22:45:53|44757.1
22:45:53|44757.1
22:45:54|44748.28
22:45:55|44748.28
22:45:56|44748.28
22:45:57|44748.28
22:45:58|44748.28
22:46:00|44748.28
22:46:00|44748.28
22:46:01|44748.28
22:46:02|44743.77
22:46:03|44743.77
22:46:05|44743.81
22:46:05|44743.81
22:46:06|44743.81
22:46:07|44743.81
22:46:08|44743.81
22:46:09|44743.81
22:46:10|44743.81
22:46:11|44746.48
22:46:12|44746.48
22:46:13|44756.45
22:46:14|44747.26
22:46:15|44747.26
22:46:17|44756.98
22:46:18|44756.98
22:46:19|44756.98
22:46:20|44766.5
22:46:22|44766.5
22:46:24|44766.5
22:46:26|44766.5
22:46:26|44768.69
22:46:27|44768.69
22:46:29|44768.69
22:46:30|44768.69
22:46:30|44768.69
22:46:31|44768.69
22:46:33|44768.69
22:46:34|44768.69
22:46:35|44761.69
22:46:36|44761.69
22:46:37|44761.69
22:46:38|44761.69
22:46:39|44761.69
22:46:40|44761.69
22:46:41|44761.69
22:46:42|44761.69
22:46:43|44761.69
22:46:44|44767.82
22:46:45|44767.82
22:46:46|44767.82
22:46:47|44759.
22:46:48|44759.
22:46:49|44759.
22:46:50|44759.
22:46:51|44759.
22:46:52|44759.
22:46:54|44759.
22:46:55|44760.07
22:46:56|44760.07
22:46:57|44760.07
22:46:57|44760.11
22:46:59|44760.11
22:46:59|44760.11
22:47:01|44760.11
22:47:01|44760.11
22:47:03|44760.11
22:47:04|44760.11
22:47:05|44768.26
22:47:05|44768.26
22:47:07|44768.26
22:47:07|44768.26
22:47:09|44768.26
22:47:09|44768.25
22:47:11|44768.25
22:47:11|44760.94
22:47:13|44760.94
22:47:13|44760.94
22:47:14|44760.94
22:47:15|44760.94
22:47:17|44760.94
22:47:18|44768.13
22:47:19|44768.13
22:47:19|44768.13
22:47:20|44760.97
22:47:23|44760.97
22:47:25|44760.97
22:47:25|44761.05
22:47:27|44761.05
22:47:28|44761.05
22:47:29|44761.05
22:47:30|44761.05
22:47:31|44760.94
22:47:32|44760.94
22:47:33|44760.94
22:47:34|44756.98
22:47:35|44746.18
22:47:36|44746.18
22:47:37|44746.89
22:47:38|44746.9
22:47:40|44743.57
22:47:41|44753.97
22:47:41|44743.16
22:47:43|44743.16
22:47:44|44743.16
22:47:45|44743.16
22:47:46|44743.16
22:47:47|44743.16
22:47:48|44732.64
22:47:49|44743.01
22:47:49|44732.02
22:47:51|44723.36
22:47:51|44723.36
22:47:53|44700.03
22:47:54|44700.
22:47:56|44698.12
22:47:56|44698.12
22:47:57|44689.8
22:47:58|44689.8
22:47:59|44689.8
22:48:00|44689.82
22:48:02|44689.82
22:48:02|44689.82
22:48:04|44689.82
22:48:04|44689.82
22:48:05|44693.55
22:48:06|44698.51
22:48:08|44701.58
22:48:08|44701.58
22:48:09|44701.56
22:48:10|44701.56
22:48:11|44701.56
22:48:12|44700.04
22:48:13|44700.04
22:48:14|44700.04
22:48:15|44700.04
22:48:16|44700.04
22:48:17|44700.04
22:48:19|44689.47
22:48:19|44689.47
22:48:20|44689.47
22:48:21|44689.47
22:48:24|44680.22
22:48:25|44680.22
22:48:26|44693.36
22:48:28|44693.36
22:48:29|44675.83
22:48:30|44673.3
22:48:31|44673.3
22:48:33|44673.3
22:48:34|44650.81
22:48:35|44637.74
22:48:35|44639.3
22:48:36|44639.3
22:48:38|44639.3
22:48:39|44642.5
22:48:39|44642.47
22:48:40|44637.65
22:48:42|44637.65
22:48:43|44629.02
22:48:43|44629.02
22:48:44|44616.65
22:48:46|44616.79
22:48:46|44616.81
22:48:47|44616.81
22:48:49|44613.64
22:48:50|44613.64
22:48:50|44613.64
22:48:51|44613.64
22:48:52|44613.64
22:48:53|44613.64
22:48:55|44613.64
22:48:55|44613.64
22:48:56|44613.64
22:48:57|44613.64
22:48:58|44613.64
22:48:59|44613.64
22:49:01|44624.23
22:49:01|44624.23
22:49:02|44624.23
22:49:04|44624.23
22:49:04|44624.23
22:49:05|44624.21
22:49:06|44624.21
22:49:08|44624.21
22:49:09|44614.21
22:49:10|44625.79
22:49:10|44615.48
22:49:11|44615.48
22:49:12|44615.82
22:49:13|44615.82
22:49:15|44615.82
22:49:15|44625.21
22:49:16|44625.21
22:49:17|44628.58
22:49:18|44628.58
22:49:19|44628.58
22:49:20|44628.58
22:49:21|44644.51
22:49:23|44644.51
22:49:25|44644.51
22:49:25|44644.51
22:49:26|44644.51
22:49:27|44638.37
22:49:28|44638.35
22:49:30|44638.35
22:49:31|44638.35
22:49:32|44646.84
22:49:33|44656.9
22:49:34|44646.86
22:49:35|44646.86
22:49:36|44646.86
22:49:37|44646.86
22:49:38|44646.86
22:49:39|44646.88
22:49:40|44646.88
22:49:41|44646.88
22:49:42|44646.88
22:49:43|44646.88
22:49:44|44646.88
22:49:45|44657.8
22:49:46|44657.8
22:49:47|44657.8
22:49:48|44646.25
22:49:49|44646.24
22:49:51|44640.
22:49:51|44640.01
22:49:52|44640.01
22:49:53|44640.01
22:49:54|44640.01
22:49:55|44640.01
22:49:57|44640.01
22:49:58|44640.01
22:49:58|44640.01
22:50:00|44640.
22:50:00|44640.
22:50:01|44640.
22:50:03|44638.35
22:50:04|44638.35
22:50:04|44615.49
22:50:05|44615.49
22:50:07|44604.25
22:50:08|44604.25
22:50:10|44604.77
22:50:11|44604.77
22:50:12|44604.77
22:50:12|44593.36
22:50:14|44590.92
22:50:14|44590.92
22:50:15|44590.92
22:50:17|44590.92
22:50:18|44590.92
22:50:18|44590.92
22:50:20|44590.92
22:50:21|44590.92
22:50:21|44590.92
22:50:23|44590.92
22:50:23|44590.92
22:50:26|44593.33
22:50:28|44585.32
22:50:29|44593.36
22:50:30|44593.36
22:50:31|44593.35
22:50:32|44593.35
22:50:33|44593.35
22:50:34|44593.35
22:50:35|44593.35
22:50:37|44593.35
22:50:39|44593.35
22:50:40|44599.76
22:50:41|44599.76
22:50:41|44604.67
22:50:42|44588.53
22:50:44|44588.53
22:50:44|44588.53
22:50:45|44603.36
22:50:46|44603.36
22:50:47|44603.36
22:50:48|44603.36
22:50:50|44603.36
22:50:51|44603.36
22:50:51|44603.36
22:50:52|44604.32
22:50:53|44604.32
22:50:55|44604.32
22:50:55|44604.32
22:50:57|44604.32
22:50:58|44590.96
22:50:59|44590.96
22:50:59|44591.03
22:51:00|44601.22
22:51:02|44601.22
22:51:02|44601.13
22:51:03|44601.13
22:51:04|44601.13
22:51:05|44601.13
22:51:06|44601.13
22:51:07|44601.13
22:51:08|44601.13
22:51:10|44601.13
22:51:10|44601.13
22:51:11|44601.13
22:51:13|44601.13
22:51:14|44601.13
22:51:14|44592.46
22:51:15|44592.46
22:51:16|44592.46
22:51:17|44592.52
22:51:18|44592.52
22:51:20|44592.52
22:51:21|44592.52
22:51:22|44592.52
22:51:23|44592.52
22:51:24|44599.03
22:51:25|44599.03
22:51:27|44599.1
22:51:27|44592.47
22:51:30|44592.47
22:51:32|44592.46
22:51:32|44592.46
22:51:33|44588.06
22:51:34|44588.06
22:51:35|44588.06
22:51:36|44582.57
22:51:38|44582.57
22:51:40|44575.9
22:51:42|44557.56
22:51:42|44557.56
22:51:44|44557.56
22:51:44|44571.22
22:51:45|44571.22
22:51:47|44571.22
22:51:47|44571.22
22:51:49|44571.22
22:51:49|44569.13
22:51:51|44569.13
22:51:52|44569.13
22:51:54|44566.9
22:51:54|44544.21
22:51:55|44539.77
22:51:56|44539.76
22:51:57|44524.41
22:51:58|44524.41
22:52:00|44519.96
22:52:01|44509.29
22:52:01|44509.29
22:52:03|44500.01
22:52:03|44495.25
22:52:04|44495.25
22:52:05|44492.68
22:52:06|44484.01
22:52:08|44481.42
22:52:08|44480.01
22:52:10|44480.01
22:52:10|44464.22
22:52:11|44469.13
22:52:12|44469.11
22:52:13|44469.14
22:52:14|44469.14
22:52:15|44480.13
22:52:16|44500.7
22:52:18|44500.7
22:52:18|44521.29
22:52:19|44521.29
22:52:20|44521.29
22:52:21|44536.98
22:52:22|44536.98
22:52:24|44520.
22:52:24|44520.
22:52:26|44500.03
22:52:27|44492.42
22:52:29|44492.42
22:52:31|44477.88
22:52:33|44477.88
22:52:33|44477.88
22:52:35|44477.88
22:52:35|44478.86
22:52:37|44478.86
22:52:38|44478.86
22:52:39|44471.26
22:52:40|44471.26
22:52:41|44478.86
22:52:43|44478.86
22:52:43|44478.86
22:52:44|44489.88
22:52:45|44498.34
22:52:46|44498.34
22:52:47|44520.
22:52:48|44545.49
22:52:49|44570.15
22:52:50|44547.72
22:52:51|44580.43
22:52:52|44580.43
22:52:53|44574.79
22:52:54|44574.79
22:52:55|44574.79
22:52:56|44572.49
22:52:57|44567.23
22:52:58|44567.23
22:53:00|44567.23
22:53:00|44567.23
22:53:01|44567.23
22:53:02|44567.23
22:53:03|44567.23
22:53:04|44586.74
22:53:05|44588.79
22:53:06|44588.79
22:53:08|44592.22
22:53:09|44592.22
22:53:10|44592.22
22:53:11|44592.22
22:53:12|44584.84
22:53:13|44577.52
22:53:14|44567.37
22:53:15|44567.37
22:53:16|44567.37
22:53:17|44567.37
22:53:18|44537.84
22:53:19|44537.84
22:53:20|44537.79
22:53:21|44537.8
22:53:22|44545.34
22:53:23|44559.65
22:53:24|44559.65
22:53:25|44572.5
22:53:26|44572.5
22:53:27|44572.5
22:53:29|44599.94
22:53:30|44588.07
22:53:31|44590.25
22:53:32|44600.
22:53:33|44600.
22:53:34|44602.
22:53:34|44602.
22:53:36|44602.
22:53:38|44602.
22:53:39|44602.
22:53:40|44602.
22:53:40|44604.51
22:53:41|44603.27
22:53:43|44613.58
22:53:44|44602.6
22:53:44|44602.6
22:53:46|44602.6
22:53:47|44602.6
22:53:48|44602.6
22:53:48|44602.6
22:53:50|44602.6
22:53:51|44600.
22:53:51|44597.92
22:53:53|44586.17
22:53:54|44570.42
22:53:54|44570.4
22:53:55|44567.43
22:53:56|44567.43
22:53:58|44567.43
22:53:59|44567.43
22:53:59|44567.43
22:54:00|44567.43
22:54:02|44567.43
22:54:03|44567.43
22:54:04|44567.43
22:54:05|44564.22
22:54:05|44580.39
22:54:07|44580.39
22:54:08|44580.39
22:54:10|44580.39
22:54:10|44577.97
22:54:11|44577.97
22:54:13|44577.97
22:54:13|44577.97
22:54:14|44577.97
22:54:15|44577.97
22:54:16|44577.97
22:54:17|44577.97
22:54:18|44577.97
22:54:19|44577.97
22:54:20|44577.97
22:54:22|44577.97
22:54:22|44577.97
22:54:23|44577.97
22:54:24|44577.97
22:54:25|44577.97
22:54:26|44577.97
22:54:27|44577.97
22:54:30|44577.97
22:54:31|44577.97
22:54:32|44577.97
22:54:33|44577.97
22:54:34|44610.57
22:54:35|44610.57
22:54:36|44610.57
22:54:37|44610.57
22:54:38|44610.57
22:54:39|44613.01
22:54:40|44613.01
22:54:41|44613.01
22:54:42|44613.01
22:54:43|44598.26
22:54:44|44598.26
22:54:45|44598.26
22:54:46|44598.26
22:54:48|44598.26
22:54:49|44612.15
22:54:49|44609.82
22:54:51|44609.82
22:54:52|44609.82
22:54:53|44609.82
22:54:54|44609.82
22:54:55|44621.33
22:54:56|44621.33
22:54:57|44618.15
22:54:58|44617.22
22:54:58|44602.75
22:55:00|44602.75
22:55:01|44602.75
22:55:03|44621.73
22:55:03|44621.73
22:55:04|44621.73
22:55:05|44621.73
22:55:07|44621.73
22:55:07|44621.73
22:55:10|44621.73
22:55:10|44617.69
22:55:11|44604.39
22:55:12|44604.39
22:55:13|44604.39
22:55:14|44604.39
22:55:15|44605.72
22:55:16|44605.72
22:55:17|44605.72
22:55:18|44605.72
22:55:19|44605.72
22:55:20|44605.72
22:55:21|44605.72
22:55:22|44616.62
22:55:23|44616.62
22:55:24|44616.62
22:55:25|44616.62
22:55:26|44606.73
22:55:27|44606.73
22:55:28|44609.12
22:55:30|44616.28
22:55:32|44616.23
22:55:34|44616.23
22:55:35|44616.15
22:55:37|44609.21
22:55:37|44616.32
22:55:39|44616.32
22:55:40|44616.31
22:55:41|44616.31
22:55:42|44616.31
22:55:43|44616.31
22:55:44|44616.31
22:55:45|44616.26
22:55:47|44616.26
22:55:48|44615.88
22:55:49|44615.88
22:55:50|44615.88
22:55:51|44615.88
22:55:52|44615.88
22:55:53|44615.88
22:55:54|44615.88
22:55:55|44615.88
22:55:56|44600.28
22:55:57|44600.28
22:55:58|44600.28
22:55:59|44609.22
22:56:00|44616.32
22:56:01|44616.32
22:56:02|44616.31
22:56:04|44616.31
22:56:04|44616.31
22:56:06|44616.31
22:56:06|44616.31
22:56:07|44616.31
22:56:09|44616.31
22:56:09|44616.31
22:56:10|44616.53
22:56:11|44616.53
22:56:12|44616.53
22:56:13|44616.53
22:56:14|44616.53
22:56:15|44616.53
22:56:17|44616.53
22:56:18|44616.53
22:56:18|44616.53
22:56:20|44616.53
22:56:21|44644.08
22:56:21|44657.76
22:56:24|44664.15
22:56:24|44664.8
22:56:25|44664.8
22:56:26|44686.42
22:56:27|44713.31
22:56:28|44713.64
22:56:29|44713.64
22:56:31|44713.65
22:56:33|44713.69
22:56:34|44705.12
22:56:36|44705.12
22:56:37|44687.01
22:56:38|44687.01
22:56:39|44687.01
22:56:40|44687.01
22:56:41|44687.01
22:56:41|44687.01
22:56:42|44687.01
22:56:43|44688.11
22:56:44|44688.11
22:56:46|44688.11
22:56:47|44688.11
22:56:48|44688.11
22:56:48|44688.11
22:56:49|44676.93
22:56:51|44676.93
22:56:51|44676.93
22:56:53|44676.93
22:56:53|44675.9
22:56:54|44675.9
22:56:55|44675.9
22:56:57|44687.07
22:56:58|44687.07
22:56:59|44687.07
22:57:00|44687.07
22:57:01|44687.07
22:57:01|44687.07
22:57:03|44666.83
22:57:04|44666.83
22:57:05|44672.58
22:57:06|44680.92
22:57:07|44680.92
22:57:08|44680.92
22:57:09|44680.92
22:57:10|44680.92
22:57:11|44680.92
22:57:12|44680.92
22:57:12|44680.92
22:57:14|44680.92
22:57:15|44680.92
22:57:16|44680.92
22:57:16|44680.92
22:57:18|44680.92
22:57:19|44680.92
22:57:20|44680.92
22:57:21|44680.92
22:57:22|44676.93
22:57:23|44676.93
22:57:24|44676.93
22:57:24|44676.93
22:57:25|44676.93
22:57:27|44676.93
22:57:27|44693.91
22:57:30|44693.91
22:57:30|44693.91
22:57:32|44693.91
22:57:33|44693.91
22:57:35|44693.91
22:57:36|44696.39
22:57:37|44696.94
22:57:37|44696.94
22:57:39|44698.64
22:57:39|44723.35
22:57:40|44723.35
22:57:42|44723.35
22:57:43|44723.35
22:57:44|44723.35
22:57:45|44704.65
22:57:46|44704.65
22:57:47|44704.65
22:57:47|44704.65
22:57:49|44704.65
22:57:49|44704.65
22:57:51|44704.65
22:57:51|44699.05
22:57:52|44699.05
22:57:53|44703.52
22:57:55|44703.52
22:57:56|44727.11
22:57:56|44727.11
22:57:59|44722.1
22:57:59|44722.1
22:58:00|44722.1
22:58:01|44722.1
22:58:02|44722.1
22:58:03|44704.54
22:58:04|44704.54
22:58:05|44704.54
22:58:06|44704.54
22:58:08|44704.54
22:58:08|44704.54
22:58:09|44704.54
22:58:10|44704.54
22:58:12|44704.54
22:58:12|44704.54
22:58:13|44704.54
22:58:14|44704.54
22:58:15|44704.54
22:58:16|44704.54
22:58:17|44704.54
22:58:18|44704.54
22:58:19|44704.54
22:58:20|44700.22
22:58:21|44700.22
22:58:22|44700.22
22:58:23|44694.34
22:58:24|44694.34
22:58:25|44694.34
22:58:26|44694.34
22:58:27|44694.34
22:58:28|44694.34
22:58:29|44694.34
22:58:30|44694.34
22:58:31|44694.34
22:58:33|44694.34
22:58:35|44694.34
22:58:36|44694.34
22:58:37|44694.34
22:58:38|44694.34
22:58:39|44694.34
22:58:40|44694.34
22:58:41|44694.34
22:58:42|44694.34
22:58:44|44694.34
22:58:45|44694.34
22:58:45|44694.34
22:58:47|44694.34
22:58:48|44694.34
22:58:49|44684.06
22:58:50|44684.06
22:58:52|44684.06
22:58:52|44684.06
22:58:54|44684.06
22:58:54|44684.06
22:58:55|44684.06
22:58:57|44684.06
22:58:59|44684.06
22:58:59|44684.06
22:59:00|44684.06
22:59:01|44684.06
22:59:02|44704.47
22:59:03|44704.47
22:59:04|44704.47
22:59:05|44704.47
22:59:07|44704.47
22:59:07|44704.47
22:59:08|44704.47
22:59:10|44704.47
22:59:11|44701.72
22:59:11|44701.72
22:59:13|44701.72
22:59:15|44701.72
22:59:15|44701.72
22:59:16|44701.72
22:59:17|44701.72
22:59:18|44701.72
22:59:19|44701.72
22:59:20|44701.72
22:59:21|44701.72
22:59:22|44701.72
22:59:23|44701.72
22:59:24|44716.21
22:59:25|44716.21
22:59:26|44715.12
22:59:27|44715.12
22:59:28|44714.48
22:59:29|44714.48
22:59:30|44714.48
22:59:31|44714.48
22:59:32|44695.82
22:59:34|44659.83
22:59:36|44657.92
22:59:38|44657.92
22:59:39|44643.31
22:59:40|44643.31
22:59:40|44629.89
22:59:42|44608.38
22:59:43|44608.38
22:59:45|44620.47
22:59:45|44620.47
22:59:46|44620.47
22:59:48|44620.47
22:59:49|44610.63
22:59:50|44610.63
22:59:50|44610.63
22:59:51|44606.91
22:59:52|44626.05
22:59:54|44626.06
22:59:54|44626.06
22:59:55|44626.06
22:59:56|44626.06
22:59:57|44623.18
22:59:58|44623.18
22:59:59|44623.18
23:00:00|44623.18
23:00:01|44619.87
23:00:02|44627.18
23:00:04|44627.18
23:00:04|44610.28
23:00:05|44586.56
23:00:06|44586.56
23:00:07|44586.56
23:00:08|44586.56
23:00:09|44558.11
23:00:10|44558.11
23:00:12|44536.69
23:00:12|44536.69
23:00:13|44536.69
23:00:14|44536.69
23:00:15|44556.88
23:00:17|44561.58
23:00:18|44569.69
23:00:19|44569.69
23:00:20|44569.69
23:00:21|44589.72
23:00:22|44589.72
23:00:23|44563.27
23:00:24|44563.27
23:00:25|44563.27
23:00:26|44563.27
23:00:27|44563.27
23:00:28|44563.27
23:00:29|44563.27
23:00:30|44563.27
23:00:31|44571.73
23:00:32|44571.73
23:00:33|44571.73
23:00:34|44585.49
23:00:36|44585.49
23:00:37|44585.49
23:00:38|44585.49
23:00:39|44599.1
23:00:40|44599.1
23:00:41|44599.1
23:00:42|44599.1
23:00:43|44599.1
23:00:44|44599.1
23:00:45|44599.1
23:00:46|44599.1
23:00:47|44599.1
23:00:48|44599.1
23:00:48|44599.1
23:00:50|44599.1
23:00:51|44599.1
23:00:52|44633.8
23:00:53|44633.8
23:00:54|44624.52
23:00:55|44624.52
23:00:56|44624.52
23:00:57|44624.52
23:00:58|44624.52
23:00:59|44624.52
23:01:01|44624.52
23:01:02|44623.48
23:01:03|44623.48
23:01:04|44623.48
23:01:05|44623.48
23:01:06|44623.48
23:01:08|44618.01
23:01:08|44591.41
23:01:10|44575.12
23:01:10|44575.12
23:01:12|44575.12
23:01:12|44575.12
23:01:13|44580.95
23:01:15|44580.95
23:01:15|44580.95
23:01:16|44580.95
23:01:18|44580.95
23:01:19|44580.95
23:01:19|44580.95
23:01:21|44580.95
23:01:22|44594.6
23:01:23|44594.6
23:01:24|44591.41
23:01:24|44596.9
23:01:25|44591.41
23:01:27|44591.41
23:01:27|44591.41
23:01:29|44591.41
23:01:29|44591.38
23:01:30|44591.38
23:01:31|44591.38
23:01:33|44591.38
23:01:34|44591.38
23:01:34|44591.38
23:01:37|44591.38
23:01:38|44587.82
23:01:40|44587.82
23:01:42|44614.23
23:01:43|44614.23
23:01:44|44614.23
23:01:45|44612.98
23:01:46|44612.98
23:01:47|44612.98
23:01:48|44612.98
23:01:49|44612.98
23:01:50|44619.47
23:01:51|44619.47
23:01:52|44633.04
23:01:53|44633.04
23:01:54|44633.04
23:01:55|44633.04
23:01:56|44633.04
23:01:57|44633.04
23:01:58|44633.35
23:01:59|44633.35
23:02:00|44633.35
23:02:01|44633.35
23:02:02|44633.35
23:02:03|44633.35
23:02:04|44633.35
23:02:05|44633.35
23:02:06|44633.35
23:02:06|44633.35
23:02:08|44633.35
23:02:08|44633.35
23:02:10|44633.35
23:02:10|44624.18
23:02:11|44624.18
23:02:13|44624.18
23:02:14|44624.18
23:02:15|44624.18
23:02:16|44624.19
23:02:17|44624.19
23:02:18|44624.19
23:02:19|44624.19
23:02:20|44624.19
23:02:21|44617.77
23:02:22|44617.77
23:02:23|44617.77
23:02:24|44617.77
23:02:24|44624.18
23:02:25|44633.33
23:02:27|44633.33
23:02:28|44633.33
23:02:28|44633.33
23:02:29|44633.33
23:02:30|44637.42
23:02:32|44637.42
23:02:32|44637.42
23:02:34|44664.89
23:02:34|44664.89
23:02:36|44664.89
23:02:38|44664.89
23:02:39|44664.89
23:02:41|44664.89
23:02:41|44634.84
23:02:42|44634.84
23:02:43|44634.84
23:02:44|44634.84
23:02:46|44634.84
23:02:46|44634.84
23:02:47|44634.84
23:02:48|44642.39
23:02:49|44642.39
23:02:50|44642.39
23:02:51|44642.6
23:02:52|44653.54
23:02:53|44652.83
23:02:54|44652.83
23:02:56|44652.83
23:02:57|44652.83
23:02:58|44652.83
23:02:59|44652.83
23:03:00|44652.83
23:03:01|44652.83
23:03:02|44652.83
23:03:03|44652.83
23:03:04|44652.83
23:03:05|44654.42
23:03:06|44654.42
23:03:07|44639.84
23:03:08|44652.61
23:03:09|44652.61
23:03:10|44652.61
23:03:11|44652.61
23:03:12|44651.55
23:03:13|44647.35
23:03:14|44647.35
23:03:15|44647.5
23:03:16|44647.53
23:03:17|44647.53
23:03:18|44647.53
23:03:19|44647.53
23:03:20|44647.53
23:03:21|44647.53
23:03:22|44655.21
23:03:23|44655.21
23:03:24|44655.21
23:03:25|44655.21
23:03:26|44642.55
23:03:27|44642.55
23:03:28|44642.55
23:03:29|44642.55
23:03:30|44642.55
23:03:31|44642.55
23:03:32|44642.55
23:03:33|44642.55
23:03:34|44642.55
23:03:35|44642.55
23:03:36|44642.55
23:03:37|44642.55
23:03:39|44642.55
23:03:40|44642.55
23:03:41|44654.19
23:03:43|44654.19
23:03:43|44655.
23:03:45|44655.
23:03:46|44655.
23:03:47|44655.
23:03:48|44645.18
23:03:49|44645.18
23:03:49|44645.18
23:03:51|44645.18
23:03:52|44655.21
23:03:54|44655.21
23:03:54|44655.21
23:03:55|44655.21
23:03:56|44655.21
23:03:57|44655.21
23:03:58|44655.21
23:03:59|44655.21
23:04:00|44655.21
23:04:02|44655.2
23:04:03|44655.2
23:04:03|44655.2
23:04:04|44655.2
23:04:05|44655.2
23:04:06|44655.2
23:04:08|44655.2
23:04:09|44655.2
23:04:09|44650.03
23:04:10|44650.03
23:04:12|44650.03
23:04:13|44650.03
23:04:14|44650.03
23:04:15|44650.03
23:04:15|44650.03
23:04:16|44650.03
23:04:17|44650.03
23:04:18|44650.03
23:04:19|44650.03
23:04:20|44650.03
23:04:22|44650.03
23:04:23|44650.03
23:04:23|44655.25
23:04:25|44655.25
23:04:26|44655.25
23:04:26|44655.25
23:04:27|44650.
23:04:28|44650.
23:04:30|44650.
23:04:31|44650.
23:04:32|44657.92
23:04:32|44657.92
23:04:34|44657.92
23:04:34|44657.92
23:04:36|44657.92
23:04:37|44657.92
23:04:37|44657.92
23:04:40|44657.92
23:04:40|44657.92
23:04:41|44657.92
23:04:43|44657.92
23:04:44|44657.92
23:04:45|44657.92
23:04:46|44657.92
23:04:47|44657.92
23:04:48|44657.92
23:04:49|44657.92
23:04:50|44657.92
23:04:50|44657.92
23:04:52|44667.99
23:04:53|44667.99
23:04:53|44667.99
23:04:55|44667.99
23:04:56|44667.99
23:04:56|44667.99
23:04:58|44667.99
23:04:58|44667.99
23:05:00|44667.99
23:05:02|44667.99
23:05:02|44667.99
23:05:04|44667.99
23:05:05|44667.99
23:05:06|44657.93
23:05:07|44657.93
23:05:08|44657.93
23:05:09|44653.67
23:05:10|44645.3
23:05:11|44645.3
23:05:12|44645.3
23:05:13|44645.3
23:05:15|44659.4
23:05:16|44659.4
23:05:16|44659.4
23:05:18|44659.4
23:05:19|44659.4
23:05:19|44662.14
23:05:21|44662.14
23:05:21|44670.
23:05:23|44672.23
23:05:23|44672.23
23:05:25|44672.23
23:05:26|44672.24
23:05:27|44672.24
23:05:28|44672.23
23:05:29|44672.23
23:05:29|44672.23
23:05:31|44672.23
23:05:31|44672.23
23:05:33|44672.23
23:05:34|44672.23
23:05:35|44672.23
23:05:36|44672.23
23:05:37|44672.23
23:05:38|44672.23
23:05:39|44672.23
23:05:41|44672.23
23:05:42|44672.23
23:05:44|44672.23
23:05:45|44672.23
23:05:46|44672.23
23:05:48|44672.23
23:05:48|44672.23
23:05:49|44672.23
23:05:51|44665.66
23:05:51|44665.66
23:05:52|44665.66
23:05:53|44665.66
23:05:55|44665.66
23:05:56|44665.66
23:05:56|44665.66
23:05:59|44665.66
23:05:59|44665.66
23:06:00|44665.66
23:06:02|44672.24
23:06:02|44672.24
23:06:03|44672.24
23:06:04|44672.24
23:06:05|44672.23
23:06:06|44672.23
23:06:07|44672.23
23:06:08|44672.23
23:06:10|44670.16
23:06:11|44670.16
23:06:12|44670.16
23:06:13|44670.16
23:06:14|44670.16
23:06:15|44672.24
23:06:16|44681.27
23:06:17|44695.09
23:06:18|44695.09
23:06:19|44695.09
23:06:20|44692.53
23:06:21|44692.53
23:06:22|44695.08
23:06:23|44693.98
23:06:24|44693.98
23:06:25|44693.98
23:06:27|44693.98
23:06:28|44693.98
23:06:28|44693.98
23:06:30|44693.98
23:06:31|44693.98
23:06:32|44694.97
23:06:33|44694.97
23:06:34|44694.97
23:06:34|44694.97
23:06:36|44694.97
23:06:37|44694.97
23:06:38|44695.09
23:06:39|44695.09
23:06:40|44695.09
23:06:42|44695.1
23:06:43|44695.1
23:06:44|44695.1
23:06:45|44695.1
23:06:45|44695.1
23:06:47|44695.1
23:06:48|44695.1
23:06:50|44695.1
23:06:50|44695.1
23:06:51|44695.1
23:06:52|44695.1
23:06:54|44695.1
23:06:55|44695.1
23:06:56|44695.1
23:06:58|44718.6
23:06:58|44730.58
23:07:00|44721.86
23:07:00|44721.86
23:07:02|44721.86
23:07:03|44721.86
23:07:04|44721.86
23:07:05|44721.86
23:07:06|44721.86
23:07:07|44721.86
23:07:08|44721.86
23:07:10|44721.86
23:07:10|44721.86
23:07:13|44743.56
23:07:13|44743.56
23:07:15|44743.56
23:07:16|44743.56
23:07:16|44743.56
23:07:17|44743.56
23:07:19|44743.56
23:07:20|44728.92
23:07:21|44728.92
23:07:22|44728.92
23:07:22|44728.92
23:07:23|44728.92
23:07:24|44728.92
23:07:25|44728.92
23:07:27|44728.92
23:07:27|44728.92
23:07:29|44727.31
23:07:30|44724.88
23:07:30|44724.88
23:07:32|44724.88
23:07:32|44722.18
23:07:33|44700.12
23:07:35|44679.5
23:07:35|44679.5
23:07:36|44679.5
23:07:37|44688.89
23:07:38|44688.89
23:07:40|44720.51
23:07:42|44722.1
23:07:43|44722.1
23:07:45|44722.1
23:07:45|44715.25
23:07:46|44715.25
23:07:47|44722.35
23:07:48|44722.35
23:07:49|44722.35
23:07:51|44709.43
23:07:52|44709.43
23:07:53|44709.43
23:07:54|44709.43
23:07:55|44709.43
23:07:56|44709.43
23:07:57|44709.43
23:07:58|44709.43
23:07:59|44709.43
23:08:00|44756.51
23:08:01|44756.51
23:08:02|44756.51
23:08:03|44756.51
23:08:04|44756.51
23:08:05|44756.51
23:08:06|44750.78
23:08:07|44738.82
23:08:08|44746.76
23:08:09|44746.76
23:08:10|44746.76
23:08:11|44746.76
23:08:12|44746.76
23:08:13|44746.76
23:08:14|44746.76
23:08:15|44746.76
23:08:16|44751.57
23:08:17|44749.75
23:08:18|44749.75
23:08:19|44749.75
23:08:20|44749.75
23:08:21|44739.79
23:08:22|44739.79
23:08:23|44739.79
23:08:24|44739.79
23:08:25|44739.79
23:08:26|44739.79
23:08:27|44739.79
23:08:28|44739.79
23:08:29|44740.32
23:08:30|44740.32
23:08:31|44740.32
23:08:32|44740.32
23:08:33|44740.32
23:08:34|44729.44
23:08:35|44729.32
23:08:36|44729.32
23:08:37|44729.32
23:08:38|44729.32
23:08:39|44736.68
23:08:40|44736.68
23:08:41|44736.68
23:08:43|44736.68
23:08:44|44736.68
23:08:46|44736.68
23:08:47|44729.32
23:08:47|44729.31
23:08:49|44729.31
23:08:51|44729.31
23:08:51|44729.31
23:08:53|44729.31
23:08:54|44738.62
23:08:55|44738.62
23:08:55|44738.62
23:08:56|44738.62
23:08:57|44738.62
23:08:59|44738.62
23:08:59|44756.51
23:09:01|44756.51
23:09:02|44756.51
23:09:02|44756.51
23:09:04|44756.51
23:09:04|44756.51
23:09:06|44756.51
23:09:07|44756.51
23:09:07|44756.51
23:09:08|44756.51
23:09:09|44756.51
23:09:11|44752.75
23:09:11|44752.75
23:09:12|44752.8
23:09:13|44752.83
23:09:14|44756.51
23:09:16|44756.51
23:09:16|44756.51
23:09:17|44756.51
23:09:18|44756.51
23:09:20|44753.04
23:09:21|44753.04
23:09:22|44753.04
23:09:22|44759.14
23:09:23|44759.14
23:09:25|44759.14
23:09:25|44759.14
23:09:26|44759.14
23:09:28|44759.14
23:09:28|44759.14
23:09:29|44739.83
23:09:31|44724.88
23:09:33|44724.88
23:09:33|44724.88
23:09:34|44724.88
23:09:35|44724.88
23:09:36|44724.88
23:09:37|44724.88
23:09:38|44724.88
23:09:39|44724.88
23:09:40|44731.34
23:09:41|44731.34
23:09:42|44731.34
23:09:44|44738.82
23:09:45|44736.2
23:09:46|44735.19
23:09:48|44721.94
23:09:49|44721.94
23:09:50|44721.94
23:09:51|44721.94
23:09:53|44718.56
23:09:54|44718.56
23:09:54|44718.56
23:09:56|44718.56
23:09:57|44718.56
23:09:57|44715.25
23:09:59|44709.85
23:09:59|44709.85
23:10:01|44709.85
23:10:02|44709.85
23:10:03|44709.85
23:10:05|44709.85
23:10:06|44709.85
23:10:07|44709.85
23:10:08|44709.85
23:10:09|44709.85
23:10:10|44709.85
23:10:11|44709.85
23:10:12|44709.85
23:10:13|44709.85
23:10:14|44709.85
23:10:15|44709.85
23:10:16|44709.85
23:10:17|44727.86
23:10:18|44727.86
23:10:19|44727.86
23:10:20|44727.86
23:10:21|44727.86
23:10:22|44727.86
23:10:23|44727.86
23:10:24|44727.86
23:10:25|44727.86
23:10:26|44727.43
23:10:27|44727.43
23:10:28|44727.43
23:10:29|44727.43
23:10:30|44727.43
23:10:31|44717.35
23:10:32|44717.35
23:10:33|44717.35
23:10:34|44717.35
23:10:35|44717.35
23:10:36|44717.35
23:10:37|44717.35
23:10:38|44717.35
23:10:39|44717.35
23:10:40|44717.35
23:10:41|44717.35
23:10:42|44717.35
23:10:43|44717.35
23:10:44|44717.35
23:10:46|44717.35
23:10:48|44743.06
23:10:48|44743.06
23:10:49|44743.06
23:10:50|44743.06
23:10:53|44719.87
23:10:54|44719.87
23:10:55|44719.87
23:10:56|44719.87
23:10:57|44719.87
23:10:58|44719.87
23:10:59|44719.87
23:11:00|44719.87
23:11:01|44737.1
23:11:02|44737.1
23:11:03|44737.1
23:11:04|44737.1
23:11:05|44737.1
23:11:06|44737.1
23:11:07|44737.1
23:11:08|44737.1
23:11:09|44737.1
23:11:10|44737.1
23:11:11|44737.1
23:11:12|44737.1
23:11:13|44737.1
23:11:14|44737.1
23:11:15|44737.1
23:11:16|44737.1
23:11:17|44737.1
23:11:19|44737.1
23:11:20|44737.1
23:11:21|44730.52
23:11:22|44720.75
23:11:22|44720.75
23:11:24|44720.75
23:11:25|44720.75
23:11:26|44720.75
23:11:27|44720.75
23:11:28|44720.75
23:11:30|44720.75
23:11:31|44720.75
23:11:31|44720.75
23:11:32|44714.25
23:11:34|44714.25
23:11:34|44714.25
23:11:36|44714.25
23:11:36|44714.25
23:11:37|44714.25
23:11:38|44714.25
23:11:39|44714.25
23:11:40|44728.99
23:11:41|44728.99
23:11:43|44728.99
23:11:43|44740.37
23:11:44|44745.59
23:11:47|44751.08
23:11:48|44755.8
23:11:49|44760.1
23:11:51|44764.72
23:11:53|44771.9
23:11:54|44769.56
23:11:56|44769.56
23:11:56|44769.56
23:11:57|44763.27
23:11:58|44763.27
23:12:00|44763.27
23:12:00|44763.27
23:12:02|44763.27
23:12:02|44763.27
23:12:03|44760.96
23:12:04|44760.96
23:12:05|44760.96
23:12:06|44760.33
23:12:07|44760.33
23:12:08|44739.45
23:12:09|44739.45
23:12:10|44750.25
23:12:11|44750.25
23:12:13|44750.25
23:12:13|44750.25
23:12:14|44750.25
23:12:16|44750.25
23:12:16|44750.25
23:12:17|44750.25
23:12:18|44750.25
23:12:19|44750.25
23:12:20|44750.25
23:12:21|44750.25
23:12:22|44750.25
23:12:23|44750.25
23:12:24|44751.43
23:12:25|44750.25
23:12:27|44735.22
23:12:27|44735.22
23:12:28|44735.22
23:12:29|44735.22
23:12:30|44735.22
23:12:31|44735.22
23:12:32|44735.22
23:12:33|44735.22
23:12:34|44735.22
23:12:35|44735.22
23:12:36|44735.22
23:12:37|44735.22
23:12:39|44750.51
23:12:39|44750.51
23:12:40|44750.51
23:12:41|44750.51
23:12:42|44750.51
23:12:44|44750.51
23:12:45|44750.51
23:12:46|44750.51
23:12:48|44750.51
23:12:50|44750.51
23:12:50|44750.51
23:12:53|44750.51
23:12:54|44741.38
23:12:55|44741.38
23:12:56|44741.38
23:12:57|44741.38
23:12:58|44740.91
23:12:59|44740.91
23:13:00|44740.91
23:13:01|44740.91
23:13:02|44740.91
23:13:03|44746.25
23:13:04|44746.25
23:13:05|44746.16
23:13:06|44739.46
23:13:07|44739.46
23:13:08|44739.46
23:13:09|44739.46
23:13:10|44739.46
23:13:11|44739.46
23:13:12|44739.46
23:13:13|44739.46
23:13:14|44739.46
23:13:15|44739.46
23:13:16|44739.46
23:13:18|44739.46
23:13:18|44739.46
23:13:19|44739.46
23:13:20|44739.46
23:13:21|44739.45
23:13:23|44739.45
23:13:23|44739.45
23:13:24|44739.45
23:13:25|44739.45
23:13:26|44739.45
23:13:27|44739.45
23:13:28|44739.45
23:13:29|44739.36
23:13:30|44739.36
23:13:32|44739.36
23:13:32|44739.36
23:13:33|44739.36
23:13:34|44736.43
23:13:35|44727.27
23:13:36|44736.44
23:13:37|44736.44
23:13:38|44728.2
23:13:39|44728.24
23:13:40|44728.24
23:13:41|44726.02
23:13:42|44726.06
23:13:43|44726.06
23:13:44|44726.06
23:13:45|44726.06
23:13:46|44743.3
23:13:48|44758.8
23:13:50|44758.8
23:13:51|44758.8
23:13:52|44758.8
23:13:54|44744.52
23:13:55|44744.52
23:13:56|44745.14
23:13:57|44745.14
23:13:58|44745.14
23:13:59|44745.14
23:14:00|44741.41
23:14:01|44741.41
23:14:02|44741.41
23:14:03|44764.48
23:14:03|44764.48
23:14:04|44764.48
23:14:05|44764.48
23:14:06|44764.48
23:14:07|44764.48
23:14:08|44768.29
23:14:10|44768.29
23:14:10|44772.26
23:14:11|44772.26
23:14:12|44772.26
23:14:13|44772.26
23:14:14|44772.26
23:14:16|44782.9
23:14:17|44782.9
23:14:18|44782.9
23:14:19|44791.03
23:14:19|44791.03
23:14:20|44791.03
23:14:22|44791.03
23:14:23|44791.03
23:14:24|44791.03
23:14:25|44788.35
23:14:25|44776.69
23:14:27|44776.69
23:14:28|44776.69
23:14:30|44780.79
23:14:30|44791.03
23:14:32|44791.03
23:14:33|44791.03
23:14:34|44777.63
23:14:35|44769.92
23:14:36|44769.92
23:14:37|44769.92
23:14:38|44756.25
23:14:39|44756.25
23:14:40|44756.25
23:14:41|44756.25
23:14:42|44756.25
23:14:43|44778.14
23:14:44|44778.14
23:14:45|44766.53
23:14:46|44766.72
23:14:47|44767.46
23:14:48|44767.93
23:14:50|44767.93
23:14:51|44767.93
23:14:52|44767.93
23:14:53|44767.93
23:14:55|44767.93
23:14:56|44767.93
23:14:57|44781.11
23:14:58|44781.11
23:14:59|44781.11
23:15:00|44781.11
23:15:01|44781.11
23:15:02|44778.92
23:15:03|44778.92
23:15:04|44769.55
23:15:05|44748.57
23:15:06|44734.48
23:15:06|44734.48
23:15:08|44734.48
23:15:09|44722.9
23:15:10|44722.9
23:15:11|44734.48
23:15:12|44734.48
23:15:12|44734.48
23:15:13|44734.48
23:15:15|44734.48
23:15:16|44734.48
23:15:17|44734.48
23:15:17|44734.48
23:15:19|44734.48
23:15:20|44734.48
23:15:21|44734.48
23:15:22|44734.48
23:15:23|44734.48
23:15:23|44734.48
23:15:25|44734.48
23:15:26|44770.6
23:15:27|44770.6
23:15:28|44784.81
23:15:29|44784.81
23:15:30|44784.81
23:15:31|44782.64
23:15:31|44771.38
23:15:33|44782.42
23:15:34|44772.75
23:15:34|44772.75
23:15:35|44772.75
23:15:37|44772.75
23:15:38|44772.75
23:15:38|44772.75
23:15:40|44775.38
23:15:41|44775.38
23:15:41|44789.94
23:15:42|44789.94
23:15:43|44789.94
23:15:45|44789.94
23:15:45|44789.94
23:15:47|44789.94
23:15:47|44789.94
23:15:48|44789.94
23:15:51|44789.94
23:15:52|44785.74
23:15:54|44785.74
23:15:56|44785.74
23:15:56|44785.74
23:15:58|44785.74
23:15:59|44785.75
23:16:00|44785.75
23:16:01|44791.03
23:16:03|44795.09
23:16:04|44791.03
23:16:05|44791.03
23:16:05|44791.03
23:16:07|44786.95
23:16:08|44791.42
23:16:09|44793.66
23:16:10|44793.73
23:16:11|44797.07
23:16:12|44798.54
23:16:13|44798.54
23:16:14|44799.99
23:16:15|44799.99
23:16:16|44799.99
23:16:17|44802.24
23:16:18|44809.53
23:16:19|44814.82
23:16:20|44814.82
23:16:21|44814.82
23:16:22|44814.82
23:16:23|44816.78
23:16:24|44824.92
23:16:25|44824.92
23:16:26|44824.92
23:16:27|44824.92
23:16:28|44819.33
23:16:29|44819.33
23:16:30|44817.04
23:16:31|44814.79
23:16:32|44814.79
23:16:33|44814.79
23:16:34|44814.79
23:16:35|44825.62
23:16:36|44824.84
23:16:37|44824.3
23:16:38|44824.3
23:16:39|44824.3
23:16:40|44824.3
23:16:41|44824.3
23:16:42|44824.3
23:16:43|44824.3
23:16:44|44824.3
23:16:45|44829.72
23:16:46|44829.72
23:16:47|44829.73
23:16:48|44835.77
23:16:49|44833.23
23:16:51|44829.7
23:16:53|44820.92
23:16:54|44820.29
23:16:56|44825.34
23:16:57|44819.18
23:16:59|44822.56
23:17:00|44819.63
23:17:01|44823.08
23:17:02|44823.08
23:17:03|44823.08
23:17:04|44823.08
23:17:05|44823.08
23:17:06|44823.08
23:17:07|44823.08
23:17:09|44823.08
23:17:09|44823.08
23:17:10|44810.87
23:17:12|44811.35
23:17:12|44811.35
23:17:14|44809.12
23:17:14|44809.12
23:17:15|44809.36
23:17:16|44809.36
23:17:18|44809.36
23:17:19|44809.36
23:17:19|44809.36
23:17:21|44835.29
23:17:21|44835.29
23:17:22|44834.57
23:17:23|44829.98
23:17:24|44833.17
23:17:25|44833.17
23:17:26|44833.17
23:17:27|44832.44
23:17:29|44832.44
23:17:30|44841.52
23:17:30|44847.26
23:17:31|44847.26
23:17:32|44844.93
23:17:34|44842.69
23:17:35|44848.28
23:17:35|44848.28
23:17:37|44848.28
23:17:38|44848.28
23:17:39|44849.27
23:17:39|44849.27
23:17:40|44849.27
23:17:42|44849.27
23:17:42|44841.34
23:17:44|44841.34
23:17:45|44841.34
23:17:45|44841.34
23:17:46|44828.55
23:17:47|44828.55
23:17:48|44833.05
23:17:49|44832.5
23:17:50|44832.67
23:17:53|44832.41
23:17:54|44836.27
23:17:55|44836.27
23:17:57|44843.02
23:17:58|44843.02
23:17:59|44840.32
23:18:00|44832.36
23:18:01|44831.43
23:18:02|44831.43
23:18:03|44840.97
23:18:04|44840.97
23:18:05|44840.97
23:18:06|44840.97
23:18:07|44845.3
23:18:08|44845.13
23:18:09|44845.13
23:18:10|44845.13
23:18:11|44845.13
23:18:12|44845.13
23:18:13|44845.13
23:18:14|44845.13
23:18:15|44845.13
23:18:16|44845.13
23:18:17|44845.13
23:18:18|44845.13
23:18:19|44839.54
23:18:20|44839.54
23:18:21|44839.54
23:18:22|44838.04
23:18:23|44838.04
23:18:24|44838.04
23:18:25|44838.04
23:18:26|44851.77
23:18:27|44851.51
23:18:28|44851.51
23:18:29|44848.62
23:18:30|44848.62
23:18:31|44849.99
23:18:32|44849.99
23:18:33|44849.99
23:18:34|44849.99
23:18:35|44849.99
23:18:36|44856.26
23:18:37|44852.91
23:18:38|44852.91
23:18:39|44852.91
23:18:40|44844.23
23:18:41|44844.23
23:18:42|44844.23
23:18:43|44844.23
23:18:44|44844.23
23:18:45|44844.23
23:18:46|44844.23
23:18:48|44844.23
23:18:50|44844.23
23:18:50|44844.23
23:18:51|44844.23
23:18:53|44844.23
23:18:55|44844.23
23:18:56|44838.12
23:18:58|44838.12
23:18:59|44838.12
23:19:01|44838.12
23:19:02|44834.66
23:19:03|44835.27
23:19:04|44835.27
23:19:05|44835.27
23:19:06|44835.27
23:19:07|44828.5
23:19:07|44816.57
23:19:09|44816.57
23:19:10|44816.57
23:19:11|44816.23
23:19:11|44816.23
23:19:13|44816.23
23:19:14|44811.77
23:19:14|44811.77
23:19:15|44811.77
23:19:17|44809.14
23:19:18|44818.48
23:19:19|44818.48
23:19:19|44818.48
23:19:20|44818.61
23:19:21|44818.61
23:19:22|44809.23
23:19:23|44809.23
23:19:24|44809.23
23:19:25|44809.23
23:19:26|44809.12
23:19:28|44806.88
23:19:29|44806.88
23:19:30|44806.88
23:19:31|44806.88
23:19:31|44806.88
23:19:33|44806.88
23:19:33|44806.88
23:19:34|44806.88
23:19:35|44801.07
23:19:36|44801.07
23:19:38|44801.07
23:19:39|44810.13
23:19:40|44810.13
23:19:40|44810.13
23:19:41|44820.72
23:19:42|44820.72
23:19:43|44820.72
23:19:46|44820.72
23:19:46|44820.72
23:19:47|44820.72
23:19:48|44820.72
23:19:49|44822.08
23:19:50|44822.08
23:19:51|44822.08
23:19:52|44822.08
23:19:54|44828.33
23:19:56|44828.33
23:19:58|44828.33
23:19:59|44828.33
23:20:00|44855.9
23:20:01|44855.9
23:20:02|44864.77
23:20:03|44870.
23:20:04|44891.34
23:20:05|44884.54
23:20:06|44877.47
23:20:07|44877.47
23:20:08|44877.47
23:20:09|44877.47
23:20:10|44868.9
23:20:11|44868.9
23:20:12|44871.11
23:20:13|44854.01
23:20:14|44856.5
23:20:15|44866.58
23:20:16|44866.58
23:20:17|44842.77
23:20:18|44842.77
23:20:19|44842.77
23:20:20|44842.77
23:20:21|44842.77
23:20:22|44842.77
23:20:23|44842.77
23:20:24|44842.77
23:20:25|44842.77
23:20:26|44842.77
23:20:27|44842.77
23:20:28|44853.96
23:20:29|44853.96
23:20:30|44853.96
23:20:31|44853.96
23:20:32|44853.96
23:20:33|44853.96
23:20:34|44848.16
23:20:35|44848.16
23:20:36|44845.37
23:20:37|44845.37
23:20:38|44845.37
23:20:39|44843.28
23:20:40|44843.28
23:20:41|44852.98
23:20:42|44852.98
23:20:43|44852.98
23:20:44|44852.98
23:20:45|44845.77
23:20:46|44845.77
23:20:47|44845.77
23:20:48|44845.77
23:20:49|44849.9
23:20:50|44849.9
23:20:51|44849.9
23:20:52|44849.9
23:20:53|44849.9
23:20:55|44849.15
23:20:56|44847.72
23:20:57|44847.72
23:20:59|44847.72
23:21:00|44847.72
23:21:02|44847.72
23:21:02|44847.72
23:21:04|44844.05
23:21:04|44844.05
23:21:05|44844.05
23:21:07|44831.06
23:21:07|44831.06
23:21:08|44831.49
23:21:09|44831.49
23:21:10|44831.49
23:21:11|44831.49
23:21:12|44831.49
23:21:13|44816.1
23:21:14|44816.1
23:21:16|44816.11
23:21:17|44809.12
23:21:18|44809.12
23:21:19|44809.12
23:21:20|44809.12
23:21:21|44809.12
23:21:22|44800.81
23:21:23|44800.81
23:21:24|44800.81
23:21:25|44800.81
23:21:26|44809.03
23:21:27|44809.03
23:21:28|44809.03
23:21:29|44804.42
23:21:30|44795.41
23:21:31|44789.01
23:21:32|44789.01
23:21:33|44789.01
23:21:34|44789.01
23:21:35|44789.01
23:21:36|44789.01
23:21:38|44789.01
23:21:38|44789.01
23:21:39|44800.66
23:21:40|44800.66
23:21:41|44800.66
23:21:42|44800.66
23:21:43|44800.66
23:21:44|44800.66
23:21:45|44800.66
23:21:46|44800.66
23:21:47|44800.66
23:21:48|44800.66
23:21:49|44800.66
23:21:51|44800.66
23:21:52|44800.66
23:21:53|44806.27
23:21:54|44806.27
23:21:55|44806.27
23:21:57|44806.27
23:21:58|44806.27
23:22:00|44806.27
23:22:00|44806.27
23:22:01|44806.27
23:22:03|44806.27
23:22:04|44806.27
23:22:05|44806.27
23:22:06|44813.57
23:22:07|44813.57
23:22:08|44820.55
23:22:09|44820.55
23:22:10|44820.55
23:22:11|44820.55
23:22:12|44820.55
23:22:13|44826.46
23:22:14|44826.46
23:22:15|44826.46
23:22:17|44826.46
23:22:18|44826.46
23:22:18|44826.46
23:22:20|44826.46
23:22:21|44826.46
23:22:23|44825.75
23:22:23|44825.75
23:22:25|44825.75
23:22:26|44825.75
23:22:27|44825.75
23:22:27|44825.75
23:22:29|44825.75
23:22:30|44825.75
23:22:31|44825.75
23:22:32|44820.75
23:22:32|44820.75
23:22:34|44820.76
23:22:35|44820.76
23:22:36|44820.76
23:22:37|44820.76
23:22:37|44820.76
23:22:38|44820.76
23:22:40|44826.46
23:22:41|44826.46
23:22:41|44826.46
23:22:43|44826.46
23:22:43|44834.25
23:22:45|44831.52
23:22:46|44831.52
23:22:47|44831.52
23:22:47|44831.52
23:22:49|44831.52
23:22:49|44831.52
23:22:51|44831.52
23:22:51|44831.52
23:22:53|44834.88
23:22:54|44834.88
23:22:55|44834.88
23:22:56|44834.88
23:22:58|44834.88
23:22:59|44834.88
23:23:01|44825.14
23:23:02|44825.14
23:23:04|44825.14
23:23:05|44825.14
23:23:06|44814.88
23:23:07|44814.88
23:23:08|44810.64
23:23:09|44810.64
23:23:10|44806.27
23:23:11|44806.27
23:23:12|44799.48
23:23:13|44799.48
23:23:14|44799.48
23:23:14|44799.48
23:23:16|44799.48
23:23:17|44799.54
23:23:18|44799.54
23:23:19|44799.54
23:23:20|44799.54
23:23:21|44799.54
23:23:22|44799.54
23:23:23|44799.54
23:23:24|44799.54
23:23:25|44799.54
23:23:26|44803.23
23:23:27|44803.23
23:23:27|44803.23
23:23:29|44803.23
23:23:30|44803.23
23:23:31|44808.03
23:23:31|44811.95
23:23:33|44811.95
23:23:35|44811.95
23:23:35|44811.95
23:23:36|44806.27
23:23:37|44806.27
23:23:38|44806.27
23:23:39|44806.27
23:23:41|44808.6
23:23:41|44808.6
23:23:43|44808.6
23:23:44|44808.6
23:23:44|44808.6
23:23:45|44808.6
23:23:46|44808.57
23:23:48|44808.57
23:23:48|44808.57
23:23:49|44808.6
23:23:50|44824.79
23:23:51|44828.06
23:23:52|44828.06
23:23:53|44827.33
23:23:54|44827.33
23:23:55|44830.27
23:23:56|44830.27
23:23:58|44830.27
23:24:00|44830.27
23:24:01|44830.27
23:24:02|44830.27
23:24:04|44829.93
23:24:05|44829.93
23:24:06|44845.85
23:24:07|44845.85
23:24:08|44845.85
23:24:09|44850.62
23:24:10|44860.
23:24:11|44860.
23:24:12|44860.
23:24:13|44882.66
23:24:14|44882.68
23:24:15|44882.68
23:24:16|44880.36
23:24:17|44881.06
23:24:18|44881.06
23:24:19|44875.35
23:24:20|44878.21
23:24:22|44878.21
23:24:23|44878.21
23:24:24|44878.21
23:24:25|44884.34
23:24:26|44892.22
23:24:27|44888.86
23:24:28|44888.87
23:24:28|44892.05
23:24:29|44892.05
23:24:31|44889.92
23:24:32|44889.92
23:24:33|44889.92
23:24:34|44889.92
23:24:35|44889.92
23:24:36|44884.92
23:24:37|44884.92
23:24:38|44886.87
23:24:38|44886.87
23:24:40|44886.87
23:24:41|44885.95
23:24:42|44885.95
23:24:43|44885.95
23:24:43|44885.95
23:24:44|44885.95
23:24:46|44885.95
23:24:46|44885.95
23:24:48|44900.02
23:24:48|44908.91
23:24:49|44898.28
23:24:51|44898.28
23:24:52|44901.51
23:24:53|44898.38
23:24:54|44898.38
23:24:55|44898.38
23:24:56|44900.53
23:24:57|44900.53
23:24:58|44900.53
23:25:00|44899.17
23:25:02|44899.25
23:25:03|44899.25
23:25:04|44899.25
23:25:05|44899.25
23:25:06|44899.25
23:25:07|44899.25
23:25:08|44899.25
23:25:09|44888.78
23:25:10|44888.78
23:25:11|44888.78
23:25:12|44875.24
23:25:13|44868.58
23:25:14|44868.58
23:25:15|44864.08
23:25:16|44863.39
23:25:17|44862.32
23:25:18|44862.32
23:25:19|44862.32
23:25:20|44861.59
23:25:21|44861.59
23:25:22|44863.08
23:25:23|44863.08
23:25:24|44863.08
23:25:25|44863.08
23:25:26|44863.08
23:25:27|44863.08
23:25:28|44863.08
23:25:29|44863.08
23:25:30|44863.08
23:25:31|44863.08
23:25:32|44863.08
23:25:33|44876.53
23:25:34|44876.53
23:25:36|44867.69
23:25:37|44867.69
23:25:38|44867.69
23:25:39|44867.69
23:25:40|44862.84
23:25:41|44862.84
23:25:42|44862.84
23:25:43|44862.84
23:25:44|44862.84
23:25:45|44862.84
23:25:46|44862.84
23:25:47|44862.84
23:25:48|44844.26
23:25:50|44840.21
23:25:50|44830.95
23:25:51|44830.95
23:25:53|44830.95
23:25:53|44830.95
23:25:54|44830.95
23:25:55|44828.23
23:25:56|44828.23
23:25:57|44828.23
23:25:58|44828.23
23:26:01|44822.97
23:26:03|44822.97
23:26:04|44822.97
23:26:06|44822.97
23:26:06|44822.97
23:26:08|44829.77
23:26:09|44821.73
23:26:10|44821.73
23:26:11|44821.73
23:26:12|44821.73
23:26:13|44815.3
23:26:14|44815.3
23:26:15|44815.3
23:26:16|44806.28
23:26:17|44806.28
23:26:18|44806.28
23:26:19|44806.28
23:26:20|44806.28
23:26:21|44806.28
23:26:22|44806.28
23:26:23|44806.28
23:26:24|44806.28
23:26:25|44813.54
23:26:26|44813.54
23:26:27|44813.54
23:26:27|44806.28
23:26:29|44806.28
23:26:30|44808.72
23:26:31|44808.72
23:26:32|44808.72
23:26:33|44808.72
23:26:34|44808.72
23:26:35|44808.72
23:26:36|44808.72
23:26:37|44808.72
23:26:38|44808.72
23:26:39|44810.23
23:26:40|44810.23
23:26:41|44810.23
23:26:42|44810.23
23:26:43|44810.23
23:26:44|44811.16
23:26:45|44811.16
23:26:47|44810.01
23:26:47|44810.01
23:26:48|44810.6
23:26:50|44806.28
23:26:50|44806.28
23:26:51|44806.28
23:26:53|44806.28
23:26:54|44806.28
23:26:55|44806.28
23:26:55|44799.53
23:26:57|44799.53
23:26:58|44799.53
23:26:58|44799.53
23:26:59|44799.53
23:27:02|44809.26
23:27:02|44809.26
23:27:04|44809.26
23:27:06|44809.26
23:27:07|44809.26
23:27:07|44809.26
23:27:08|44809.12
23:27:09|44809.12
23:27:10|44809.12
23:27:11|44810.16
23:27:12|44810.16
23:27:13|44810.16
23:27:14|44810.16
23:27:16|44810.16
23:27:17|44810.16
23:27:18|44810.16
23:27:19|44810.16
23:27:20|44819.61
23:27:21|44819.61
23:27:22|44819.61
23:27:23|44819.61
23:27:24|44819.61
23:27:25|44819.61
23:27:26|44822.05
23:27:27|44822.05
23:27:29|44822.05
23:27:30|44822.05
23:27:31|44822.05
23:27:32|44822.05
23:27:32|44822.05
23:27:33|44822.05
23:27:35|44822.05
23:27:36|44822.05
23:27:37|44822.05
23:27:38|44822.05
23:27:39|44813.42
23:27:40|44820.09
23:27:41|44820.09
23:27:42|44820.09
23:27:43|44808.77
23:27:44|44808.77
23:27:45|44799.49
23:27:46|44799.49
23:27:46|44789.01
23:27:47|44789.01
23:27:49|44789.01
23:27:50|44789.01
23:27:50|44789.01
23:27:52|44789.01
23:27:53|44790.92
23:27:54|44790.92
23:27:55|44790.92
23:27:55|44790.92
23:27:57|44790.92
23:27:57|44790.92
23:27:58|44790.92
23:27:59|44790.5
23:28:00|44790.5
23:28:03|44793.37
23:28:04|44793.37
23:28:05|44793.37
23:28:05|44790.46
23:28:07|44790.46
23:28:08|44790.46
23:28:08|44790.46
23:28:10|44790.46
23:28:11|44765.18
23:28:11|44765.18
23:28:14|44779.77
23:28:14|44775.66
23:28:16|44777.24
23:28:17|44780.
23:28:17|44780.
23:28:19|44780.
23:28:19|44780.
23:28:20|44780.
23:28:21|44777.45
23:28:23|44777.85
23:28:24|44777.85
23:28:25|44777.85
23:28:25|44777.85
23:28:26|44770.58
23:28:27|44770.58
23:28:28|44770.58
23:28:29|44770.58
23:28:30|44770.58
23:28:32|44770.58
23:28:33|44770.58
23:28:33|44770.58
23:28:35|44770.58
23:28:36|44770.58
23:28:37|44770.58
23:28:37|44770.58
23:28:39|44770.58
23:28:40|44770.58
23:28:41|44770.58
23:28:41|44770.58
23:28:43|44777.35
23:28:44|44777.35
23:28:44|44777.35
23:28:46|44777.35
23:28:46|44777.35
23:28:47|44789.04
23:28:49|44789.04
23:28:49|44789.04
23:28:50|44789.04
23:28:51|44790.43
23:28:53|44790.43
23:28:53|44781.95
23:28:54|44783.01
23:28:55|44783.01
23:28:57|44783.01
23:28:57|44783.01
23:28:58|44783.01
23:29:00|44783.01
23:29:00|44790.43
23:29:01|44790.43
23:29:04|44790.43
23:29:04|44790.43
23:29:06|44790.43
23:29:07|44790.43
23:29:08|44790.43
23:29:09|44784.74
23:29:10|44784.74
23:29:11|44784.74
23:29:13|44785.61
23:29:14|44785.61
23:29:15|44781.92
23:29:16|44781.92
23:29:17|44774.27
23:29:18|44774.27
23:29:18|44774.27
23:29:20|44774.27
23:29:21|44774.27
23:29:21|44774.27
23:29:23|44774.84
23:29:23|44773.
23:29:25|44771.9
23:29:26|44772.99
23:29:27|44771.9
23:29:27|44771.9
23:29:29|44771.9
23:29:30|44761.76
23:29:31|44761.76
23:29:32|44761.76
23:29:33|44761.76
23:29:33|44761.76
23:29:35|44761.76
23:29:36|44761.76
23:29:36|44761.76
23:29:37|44768.75
23:29:39|44768.75
23:29:40|44772.99
23:29:41|44773.
23:29:41|44773.
23:29:43|44773.
23:29:43|44764.01
23:29:45|44760.5
23:29:46|44760.5
23:29:46|44760.5
23:29:47|44760.5
23:29:49|44760.5
23:29:50|44760.5
23:29:50|44760.5
23:29:52|44760.5
23:29:53|44760.5
23:29:54|44760.5
23:29:54|44760.5
23:29:56|44760.5
23:29:57|44758.53
23:29:58|44764.82
23:29:59|44765.28
23:30:00|44760.69
23:30:01|44760.69
23:30:02|44760.69
23:30:02|44760.69
23:30:05|44760.69
23:30:07|44770.88
23:30:08|44770.88
23:30:09|44777.58
23:30:10|44777.58
23:30:12|44777.58
23:30:13|44790.43
23:30:13|44790.43
23:30:14|44790.43
23:30:15|44813.42
23:30:17|44815.67
23:30:18|44815.67
23:30:19|44833.71
23:30:20|44833.71
23:30:20|44833.71
23:30:22|44833.71
23:30:23|44833.71
23:30:23|44833.71
23:30:25|44833.71
23:30:26|44821.66
23:30:27|44821.66
23:30:28|44795.08
23:30:28|44795.08
23:30:29|44795.08
23:30:31|44795.08
23:30:32|44795.08
23:30:34|44795.08
23:30:35|44795.08
23:30:35|44820.99
23:30:36|44820.99
23:30:38|44825.95
23:30:38|44825.95
23:30:39|44825.95
23:30:41|44825.95
23:30:41|44825.95
23:30:42|44825.95
23:30:43|44825.95
23:30:44|44825.95
23:30:45|44825.95
23:30:47|44825.95
23:30:47|44825.95
23:30:49|44825.95
23:30:50|44825.95
23:30:50|44825.95
23:30:51|44825.95
23:30:52|44823.39
23:30:53|44823.39
23:30:54|44823.39
23:30:55|44823.39
23:30:56|44823.39
23:30:57|44823.39
23:30:58|44823.39
23:30:59|44825.96
23:31:00|44840.9
23:31:03|44836.28
23:31:03|44836.28
23:31:05|44845.25
23:31:07|44845.25
23:31:08|44845.25
23:31:09|44845.25
23:31:10|44845.25
23:31:11|44845.25
23:31:12|44845.25
23:31:14|44845.25
23:31:16|44849.42
23:31:17|44846.69
23:31:17|44846.69
23:31:18|44846.69
23:31:19|44846.69
23:31:21|44855.95
23:31:22|44855.95
23:31:22|44855.95
23:31:23|44847.98
23:31:24|44847.98
23:31:25|44850.63
23:31:27|44850.63
23:31:28|44852.28
23:31:29|44840.62
23:31:30|44840.62
23:31:31|44840.62
23:31:32|44840.62
23:31:34|44832.47
23:31:35|44832.47
23:31:36|44837.07
23:31:37|44836.95
23:31:38|44836.95
23:31:39|44836.95
23:31:40|44836.95
23:31:41|44836.95
23:31:42|44836.95
23:31:43|44836.95
23:31:43|44836.95
23:31:45|44836.95
23:31:46|44836.95
23:31:47|44836.95
23:31:48|44836.95
23:31:49|44836.95
23:31:50|44836.95
23:31:50|44836.95
23:31:52|44836.95
23:31:53|44836.95
23:31:54|44836.95
23:31:54|44836.95
23:31:56|44836.95
23:31:57|44828.32
23:31:58|44829.18
23:31:59|44829.63
23:32:00|44829.63
23:32:00|44832.26
23:32:01|44831.38
23:32:03|44831.38
23:32:03|44831.38
23:32:05|44828.87
23:32:07|44827.56
23:32:07|44827.56
23:32:09|44827.56
23:32:10|44827.56
23:32:10|44827.55
23:32:12|44827.55
23:32:13|44830.59
23:32:14|44830.59
23:32:15|44830.59
23:32:17|44830.59
23:32:18|44829.69
23:32:19|44829.69
23:32:20|44829.69
23:32:21|44829.69
23:32:23|44829.69
23:32:24|44812.72
23:32:24|44809.28
23:32:26|44809.28
23:32:27|44809.28
23:32:27|44815.78
23:32:28|44826.71
23:32:29|44826.71
23:32:31|44826.71
23:32:32|44826.71
23:32:32|44822.84
23:32:34|44822.84
23:32:34|44822.84
23:32:35|44822.84
23:32:36|44822.84
23:32:38|44822.84
23:32:39|44830.16
23:32:41|44830.16
23:32:41|44835.94
23:32:42|44835.93
23:32:43|44835.93
23:32:44|44833.5
23:32:45|44829.78
23:32:46|44829.77
23:32:47|44835.94
23:32:48|44835.94
23:32:50|44835.94
23:32:51|44835.94
23:32:51|44835.94
23:32:52|44835.94
23:32:54|44835.94
23:32:55|44835.94
23:32:55|44835.94
23:32:57|44835.35
23:32:58|44835.35
23:32:59|44835.35
23:33:00|44835.42
23:33:01|44835.42
23:33:02|44836.33
23:33:02|44836.33
23:33:03|44836.33
23:33:04|44838.84
23:33:06|44838.84
23:33:07|44838.84
23:33:09|44846.61
23:33:11|44846.61
23:33:12|44846.61
23:33:13|44846.61
23:33:14|44846.61
23:33:15|44852.05
23:33:17|44852.05
23:33:18|44852.05
23:33:19|44852.05
23:33:20|44852.05
23:33:21|44852.05
23:33:21|44852.05
23:33:22|44852.05
23:33:23|44852.05
23:33:25|44870.17
23:33:25|44870.17
23:33:26|44870.17
23:33:27|44870.17
23:33:28|44870.37
23:33:29|44870.37
23:33:31|44870.37
23:33:31|44870.37
23:33:33|44869.81
23:33:34|44869.81
23:33:34|44869.81
23:33:37|44872.29
23:33:37|44872.29
23:33:38|44887.73
23:33:39|44886.93
23:33:40|44886.93
23:33:41|44885.77
23:33:42|44885.77
23:33:43|44882.34
23:33:45|44881.21
23:33:45|44881.21
23:33:46|44880.22
23:33:47|44880.23
23:33:48|44884.08
23:33:49|44884.08
23:33:50|44883.71
23:33:51|44883.71
23:33:52|44881.
23:33:53|44881.27
23:33:54|44881.27
23:33:55|44881.27
23:33:56|44881.27
23:33:57|44870.29
23:33:58|44870.29
23:33:59|44870.29
23:34:00|44870.29
23:34:01|44870.29
23:34:02|44870.29
23:34:03|44870.29
23:34:04|44870.29
23:34:05|44870.29
23:34:06|44870.29
23:34:08|44874.17
23:34:10|44883.95
23:34:12|44883.01
23:34:13|44883.01
23:34:14|44883.61
23:34:15|44885.24
23:34:16|44885.24
23:34:17|44885.24
23:34:18|44883.78
23:34:19|44883.78
23:34:20|44883.78
23:34:22|44883.78
23:34:23|44881.95
23:34:24|44881.95
23:34:25|44885.85
23:34:26|44885.86
23:34:26|44885.86
23:34:29|44885.86
23:34:30|44885.86
23:34:31|44885.86
23:34:32|44887.47
23:34:33|44887.47
23:34:34|44887.47
23:34:35|44887.47
23:34:36|44887.47
23:34:36|44887.47
23:34:38|44887.47
23:34:38|44887.47
23:34:40|44887.47
23:34:41|44887.94
23:34:42|44888.6
23:34:42|44888.6
23:34:44|44888.6
23:34:44|44889.73
23:34:46|44889.73
23:34:47|44889.73
23:34:48|44889.73
23:34:49|44889.73
23:34:49|44887.94
23:34:51|44886.08
23:34:51|44885.16
23:34:52|44881.69
23:34:53|44881.7
23:34:54|44885.84
23:34:56|44885.84
23:34:57|44885.84
23:34:58|44885.84
23:34:59|44885.84
23:34:59|44885.84
23:35:01|44885.84
23:35:01|44880.34
23:35:02|44880.34
23:35:04|44880.34
23:35:05|44868.61
23:35:06|44868.61
23:35:06|44866.17
23:35:08|44866.17
23:35:10|44866.17
23:35:11|44866.17
23:35:11|44866.17
23:35:14|44866.17
23:35:14|44864.6
23:35:15|44864.6
23:35:16|44864.6
23:35:18|44872.3
23:35:19|44870.84
23:35:20|44870.84
23:35:21|44870.84
23:35:22|44870.84
23:35:23|44876.36
23:35:24|44876.36
23:35:25|44876.36
23:35:26|44876.36
23:35:27|44876.36
23:35:28|44876.36
23:35:29|44876.36
23:35:30|44876.36
23:35:31|44876.35
23:35:32|44876.35
23:35:33|44876.35
23:35:34|44876.35
23:35:35|44876.35
23:35:36|44876.35
23:35:37|44876.35
23:35:38|44876.35
23:35:39|44879.64
23:35:40|44879.64
23:35:41|44879.64
23:35:42|44879.64
23:35:43|44879.64
23:35:44|44879.64
23:35:45|44879.64
23:35:46|44879.64
23:35:47|44879.64
23:35:48|44879.64
23:35:49|44879.64
23:35:50|44879.64
23:35:51|44879.64
23:35:52|44879.1
23:35:53|44879.1
23:35:54|44879.1
23:35:55|44879.1
23:35:56|44879.1
23:35:57|44879.1
23:35:58|44879.1
23:35:59|44877.31
23:36:00|44877.31
23:36:01|44877.31
23:36:02|44877.31
23:36:03|44877.31
23:36:04|44877.31
23:36:05|44873.39
23:36:06|44873.39
23:36:07|44873.39
23:36:08|44873.39
23:36:09|44873.39
23:36:11|44873.39
23:36:13|44873.39
23:36:14|44873.39
23:36:15|44873.39
23:36:16|44873.39
23:36:16|44873.39
23:36:18|44873.29
23:36:18|44873.29
23:36:20|44873.29
23:36:21|44876.36
23:36:22|44859.75
23:36:22|44859.75
23:36:23|44859.75
23:36:25|44859.75
23:36:26|44859.75
23:36:27|44863.25
23:36:28|44865.96
23:36:28|44865.96
23:36:29|44861.14
23:36:31|44861.14
23:36:32|44861.14
23:36:32|44861.14
23:36:34|44865.18
23:36:34|44865.18
23:36:35|44865.18
23:36:37|44865.18
23:36:38|44865.18
23:36:38|44865.18
23:36:39|44865.18
23:36:40|44865.18
23:36:41|44865.18
23:36:42|44865.18
23:36:43|44865.18
23:36:44|44865.18
23:36:45|44865.18
23:36:47|44865.76
23:36:47|44865.76
23:36:48|44865.76
23:36:49|44865.76
23:36:50|44865.76
23:36:51|44865.76
23:36:52|44865.76
23:36:54|44865.75
23:36:54|44865.75
23:36:56|44863.86
23:36:56|44863.85
23:36:58|44852.85
23:36:58|44858.4
23:36:59|44855.42
23:37:00|44855.42
23:37:01|44855.42
23:37:02|44855.42
23:37:04|44855.42
23:37:04|44855.42
23:37:05|44855.42
23:37:06|44855.42
23:37:07|44855.42
23:37:08|44855.42
23:37:10|44855.42
23:37:12|44864.31
23:37:13|44864.31
23:37:14|44864.31
23:37:15|44864.31
23:37:17|44864.31
23:37:17|44864.31
23:37:19|44864.31
23:37:20|44858.17
23:37:21|44858.17
23:37:22|44858.17
23:37:23|44858.17
23:37:23|44858.17
23:37:24|44858.17
23:37:26|44858.17
23:37:27|44859.7
23:37:28|44859.7
23:37:29|44859.7
23:37:30|44859.7
23:37:31|44859.7
23:37:32|44859.7
23:37:33|44859.7
23:37:33|44859.7
23:37:35|44854.74
23:37:36|44854.74
23:37:37|44854.74
23:37:38|44854.74
23:37:38|44854.74
23:37:40|44854.74
23:37:41|44854.74
23:37:42|44854.74
23:37:42|44854.74
23:37:44|44854.74
23:37:45|44854.74
23:37:46|44854.74
23:37:47|44853.61
23:37:48|44853.61
23:37:48|44853.61
23:37:50|44853.61
23:37:50|44853.61
23:37:52|44853.61
23:37:53|44853.61
23:37:53|44850.
23:37:55|44850.
23:37:56|44843.44
23:37:57|44836.01
23:37:58|44836.01
23:37:59|44836.01
23:37:59|44836.01
23:38:00|44836.01
23:38:02|44836.01
23:38:03|44836.01
23:38:04|44831.59
23:38:04|44831.59
23:38:06|44828.35
23:38:06|44828.35
23:38:08|44807.97
23:38:09|44804.2
23:38:09|44804.2
23:38:11|44810.15
23:38:13|44811.16
23:38:13|44828.25
23:38:15|44828.25
23:38:17|44826.05
23:38:17|44826.05
23:38:19|44818.47
23:38:20|44818.47
23:38:21|44818.47
23:38:22|44818.47
23:38:23|44818.47
23:38:24|44818.47
23:38:25|44831.56
23:38:26|44831.56
23:38:27|44831.56
23:38:28|44831.56
23:38:29|44841.57
23:38:30|44841.57
23:38:31|44841.57
23:38:32|44841.57
23:38:33|44841.57
23:38:34|44841.57
23:38:35|44841.57
23:38:36|44841.57
23:38:37|44841.57
23:38:38|44841.57
23:38:39|44841.57
23:38:40|44841.57
23:38:41|44841.57
23:38:42|44841.57
23:38:43|44840.85
23:38:44|44840.85
23:38:45|44840.85
23:38:46|44840.85
23:38:47|44840.85
23:38:48|44835.19
23:38:49|44835.19
23:38:50|44835.19
23:38:51|44835.19
23:38:52|44839.45
23:38:53|44839.45
23:38:54|44839.45
23:38:55|44839.45
23:38:56|44839.45
23:38:57|44839.45
23:38:58|44839.45
23:38:59|44839.45
23:39:00|44840.25
23:39:01|44836.87
23:39:02|44836.87
23:39:03|44836.87
23:39:04|44836.87
23:39:05|44836.87
23:39:07|44836.87
23:39:07|44836.87
23:39:08|44836.87
23:39:09|44836.87
23:39:10|44839.36
23:39:11|44839.36
23:39:13|44839.36
23:39:14|44839.36
23:39:15|44838.76
23:39:16|44838.76
23:39:17|44838.76
23:39:19|44838.76
23:39:20|44838.76
23:39:21|44838.76
23:39:22|44838.76
23:39:23|44838.76
23:39:24|44838.76
23:39:26|44838.76
23:39:27|44839.35
23:39:27|44839.36
23:39:28|44839.45
23:39:29|44839.45
23:39:30|44839.45
23:39:31|44839.45
23:39:32|44839.45
23:39:33|44856.52
23:39:34|44852.44
23:39:35|44855.38
23:39:36|44855.38
23:39:37|44856.87
23:39:38|44856.87
23:39:39|44856.87
23:39:41|44856.87
23:39:42|44856.87
23:39:43|44856.87
23:39:44|44856.87
23:39:45|44856.87
23:39:46|44866.3
23:39:47|44866.3
23:39:48|44866.3
23:39:49|44863.11
23:39:50|44863.66
23:39:51|44865.3
23:39:52|44865.3
23:39:53|44865.3
23:39:54|44865.3
23:39:55|44865.3
23:39:56|44866.5
23:39:57|44866.5
23:39:58|44866.5
23:39:59|44866.5
23:40:00|44866.5
23:40:01|44866.5
23:40:02|44866.5
23:40:03|44866.5
23:40:04|44866.5
23:40:05|44866.5
23:40:06|44866.5
23:40:07|44866.5
23:40:08|44866.5
23:40:09|44866.5
23:40:10|44866.5
23:40:12|44866.5
23:40:12|44866.5
23:40:15|44876.1
23:40:17|44882.29
23:40:18|44882.29
23:40:19|44882.29
23:40:19|44882.29
23:40:21|44882.29
23:40:22|44915.53
23:40:23|44929.36
23:40:24|44935.57
23:40:25|44935.57
23:40:26|44937.68
23:40:27|44944.37
23:40:28|44948.68
23:40:29|44960.
23:40:30|44967.96
23:40:31|44993.3
23:40:32|44995.33
23:40:33|45007.86
23:40:34|45019.95
23:40:35|45034.5
23:40:36|45034.5
23:40:37|45031.99
23:40:38|45010.12
23:40:39|45010.12
23:40:40|44997.35
23:40:41|45000.31
23:40:42|45024.91
23:40:43|45025.73
23:40:44|45016.32
23:40:45|44996.57
23:40:46|45000.47
23:40:47|44995.55
23:40:48|44997.81
23:40:49|44983.24
23:40:50|44974.98
23:40:51|44974.96
23:40:52|44974.96
23:40:53|44974.96
23:40:54|44960.06
23:40:55|44952.74
23:40:56|44939.76
23:40:57|44945.46
23:40:58|44945.46
23:40:59|44945.46
23:41:00|44945.46
23:41:01|44945.46
23:41:02|44945.46
23:41:03|44945.46
23:41:04|44945.46
23:41:05|44945.46
23:41:06|44945.46
23:41:07|44945.46
23:41:08|44945.46
23:41:09|44945.46
23:41:10|44945.46
23:41:11|44942.52
23:41:12|44942.52
23:41:13|44942.52
23:41:14|44942.52
23:41:16|44942.52
23:41:18|44933.87
23:41:18|44933.87
23:41:20|44933.87
23:41:20|44926.49
23:41:22|44926.49
23:41:23|44926.49
23:41:25|44926.49
23:41:25|44926.49
23:41:26|44926.49
23:41:27|44926.49
23:41:28|44942.35
23:41:29|44942.35
23:41:30|44942.35
23:41:31|44942.35
23:41:33|44942.35
23:41:34|44942.35
23:41:35|44942.35
23:41:36|44942.35
23:41:37|44942.35
23:41:38|44942.35
23:41:39|44970.55
23:41:40|44970.55
23:41:41|44962.5
23:41:42|44962.5
23:41:43|44962.5
23:41:44|44962.5
23:41:45|44962.5
23:41:46|44962.5
23:41:47|44973.86
23:41:48|44973.86
23:41:49|44973.86
23:41:50|44973.86
23:41:51|44973.86
23:41:52|44973.86
23:41:53|44978.32
23:41:54|44966.41
23:41:55|44966.41
23:41:56|44964.76
23:41:57|44964.76
23:41:58|44964.76
23:41:59|44964.76
23:42:00|44964.76
23:42:01|44964.76
23:42:02|44964.76
23:42:03|44989.74
23:42:04|44993.62
23:42:05|44993.62
23:42:06|44993.62
23:42:07|44993.62
23:42:08|44995.07
23:42:09|44995.07
23:42:10|44995.07
23:42:11|44995.07
23:42:12|44995.07
23:42:13|44992.3
23:42:14|44973.36
23:42:15|44961.08
23:42:16|44961.08
23:42:18|44961.08
23:42:19|44961.08
23:42:20|44961.08
23:42:21|44956.35
23:42:23|44956.35
23:42:24|44956.35
23:42:25|44949.9
23:42:26|44949.9
23:42:27|44949.9
23:42:28|44949.9
23:42:29|44949.9
23:42:30|44949.9
23:42:31|44943.04
23:42:32|44949.95
23:42:33|44949.95
23:42:34|44949.95
23:42:35|44949.95
23:42:36|44949.95
23:42:37|44949.95
23:42:38|44949.95
23:42:39|44949.95
23:42:40|44949.95
23:42:41|44943.66
23:42:42|44943.66
23:42:43|44943.66
23:42:44|44943.66
23:42:45|44938.08
23:42:46|44933.37
23:42:47|44933.37
23:42:48|44933.37
23:42:49|44934.81
23:42:50|44934.81
23:42:51|44934.81
23:42:52|44934.81
23:42:53|44949.76
23:42:54|44949.76
23:42:55|44949.76
23:42:56|44949.76
23:42:57|44949.76
23:42:58|44949.76
23:42:59|44949.76
23:43:00|44949.76
23:43:01|44949.76
23:43:02|44950.
23:43:03|44950.
23:43:04|44950.
23:43:05|44950.
23:43:06|44952.31
23:43:07|44952.31
23:43:08|44952.31
23:43:09|44952.31
23:43:10|44954.53
23:43:11|44953.7
23:43:12|44945.21
23:43:13|44938.73
23:43:14|44938.73
23:43:15|44938.73
23:43:16|44938.73
23:43:18|44938.73
23:43:20|44940.13
23:43:22|44940.13
23:43:22|44948.97
23:43:23|44948.97
23:43:24|44950.4
23:43:25|44950.4
23:43:27|44957.58
23:43:29|44957.58
23:43:30|44957.58
23:43:31|44957.58
23:43:32|44973.27
23:43:33|44973.27
23:43:33|44973.27
23:43:35|44973.27
23:43:36|44973.27
23:43:37|44977.22
23:43:37|44977.22
23:43:39|44977.22
23:43:40|44977.22
23:43:41|44977.22
23:43:42|44977.22
23:43:43|44977.22
23:43:44|44977.22
23:43:45|44977.22
23:43:46|44977.22
23:43:47|44997.26
23:43:48|44997.26
23:43:49|45004.61
23:43:50|45004.61
23:43:51|45004.61
23:43:52|45004.61
23:43:53|45004.61
23:43:53|45004.61
23:43:55|45004.61
23:43:56|44993.79
23:43:57|44993.79
23:43:58|44993.79
23:43:58|44993.79
23:44:00|44993.79
23:44:01|44993.79
23:44:02|44993.79
23:44:03|44989.15
23:44:04|44989.15
23:44:05|44989.15
23:44:05|44989.15
23:44:07|44989.15
23:44:08|44989.15
23:44:09|44989.15
23:44:10|44989.15
23:44:11|44989.15
23:44:11|44989.15
23:44:14|44979.47
23:44:14|44979.47
23:44:15|44979.47
23:44:17|44979.47
23:44:19|44979.47
23:44:20|44979.47
23:44:22|44979.47
23:44:23|44979.47
23:44:25|44953.12
23:44:26|44953.12
23:44:27|44953.12
23:44:28|44947.96
23:44:29|44961.22
23:44:30|44969.02
23:44:31|44982.87
23:44:32|44970.39
23:44:33|44970.39
23:44:34|44977.05
23:44:35|44974.77
23:44:36|44974.77
23:44:37|44974.77
23:44:37|44974.77
23:44:39|45007.21
23:44:40|45007.21
23:44:41|45007.21
23:44:41|45008.31
23:44:42|45008.31
23:44:44|45008.31
23:44:45|45008.31
23:44:46|45008.31
23:44:47|45021.54
23:44:48|45021.54
23:44:49|45021.54
23:44:50|45021.54
23:44:51|45021.54
23:44:52|45021.54
23:44:53|45021.54
23:44:53|45021.54
23:44:55|45022.68
23:44:56|45022.68
23:44:57|45022.68
23:44:57|45022.68
23:44:59|45022.68
23:45:00|45022.68
23:45:01|45022.68
23:45:02|45022.68
23:45:03|45022.68
23:45:04|45010.77
23:45:05|44998.56
23:45:06|44998.56
23:45:07|44998.56
23:45:08|44998.56
23:45:08|44987.04
23:45:10|44987.04
23:45:11|44987.04
23:45:12|44987.04
23:45:13|44987.04
23:45:14|44975.78
23:45:15|44971.2
23:45:17|44971.2
23:45:18|44947.95
23:45:20|44947.95
23:45:21|44947.95
23:45:23|44951.69
23:45:24|44951.69
23:45:25|44951.69
23:45:27|44951.69
23:45:27|44968.02
23:45:28|44968.02
23:45:29|44968.02
23:45:31|44968.02
23:45:32|44968.02
23:45:32|44968.02
23:45:34|44967.18
23:45:35|44963.92
23:45:35|44963.92
23:45:36|44974.73
23:45:37|44974.73
23:45:38|44974.73
23:45:39|44974.73
23:45:40|44974.73
23:45:41|44974.73
23:45:43|44974.73
23:45:43|44974.73
23:45:44|44974.73
23:45:45|44974.73
23:45:46|44974.73
23:45:49|44983.04
23:45:49|44983.04
23:45:50|44979.04
23:45:51|44979.04
23:45:52|44972.31
23:45:53|44972.31
23:45:54|44972.31
23:45:55|44972.31
23:45:56|44972.31
23:45:57|44979.19
23:45:58|44979.19
23:45:59|44979.19
23:46:00|44977.78
23:46:01|44977.78
23:46:03|44977.78
23:46:04|44977.78
23:46:05|44977.78
23:46:06|44977.78
23:46:07|44977.78
23:46:08|44966.53
23:46:09|44943.28
23:46:10|44943.28
23:46:11|44943.28
23:46:12|44943.28
23:46:13|44943.28
23:46:14|44943.28
23:46:15|44943.28
23:46:17|44943.28
23:46:18|44935.8
23:46:19|44935.8
23:46:21|44925.84
23:46:23|44925.84
23:46:24|44924.47
23:46:24|44924.47
23:46:26|44919.74
23:46:27|44919.74
23:46:28|44919.74
23:46:29|44919.74
23:46:30|44917.53
23:46:31|44919.19
23:46:32|44922.86
23:46:33|44922.86
23:46:34|44922.43
23:46:35|44923.88
23:46:36|44929.68
23:46:37|44929.05
23:46:38|44929.05
23:46:39|44929.05
23:46:40|44929.05
23:46:41|44929.05
23:46:42|44929.05
23:46:43|44929.05
23:46:44|44929.05
23:46:45|44929.05
23:46:46|44929.05
23:46:47|44929.05
23:46:48|44929.05
23:46:49|44929.05
23:46:50|44929.05
23:46:51|44929.05
23:46:52|44929.05
23:46:53|44929.05
23:46:54|44929.05
23:46:56|44929.05
23:46:57|44933.91
23:46:58|44933.91
23:46:59|44933.91
23:46:59|44933.91
23:47:01|44933.91
23:47:02|44933.91
23:47:03|44933.91
23:47:04|44933.91
23:47:05|44933.91
23:47:06|44933.91
23:47:07|44933.91
23:47:09|44932.94
23:47:09|44932.94
23:47:10|44932.94
23:47:11|44932.94
23:47:12|44932.94
23:47:13|44908.79
23:47:14|44908.79
23:47:16|44908.79
23:47:17|44919.84
23:47:17|44919.84
23:47:18|44914.77
23:47:19|44922.01
23:47:22|44922.4
23:47:23|44922.4
23:47:24|44922.4
23:47:25|44919.61
23:47:26|44919.61
23:47:27|44919.61
23:47:28|44919.61
23:47:29|44919.61
23:47:30|44919.61
23:47:31|44919.61
23:47:32|44919.61
23:47:33|44919.61
23:47:34|44922.94
23:47:35|44922.92
23:47:36|44922.92
23:47:37|44922.92
23:47:38|44922.92
23:47:39|44916.96
23:47:40|44916.96
23:47:41|44916.96
23:47:42|44916.96
23:47:43|44916.96
23:47:44|44916.96
23:47:45|44916.96
23:47:46|44915.59
23:47:47|44915.59
23:47:48|44915.55
23:47:49|44915.55
23:47:50|44920.17
23:47:51|44920.99
23:47:52|44922.92
23:47:53|44921.03
23:47:54|44921.03
23:47:55|44921.03
23:47:56|44921.03
23:47:58|44921.
23:47:58|44921.
23:47:59|44921.
23:48:00|44921.
23:48:01|44921.
23:48:02|44921.
23:48:04|44921.
23:48:05|44921.
23:48:05|44921.
23:48:07|44914.33
23:48:07|44914.97
23:48:09|44915.2
23:48:10|44915.2
23:48:11|44915.2
23:48:12|44916.15
23:48:13|44916.15
23:48:14|44916.15
23:48:15|44916.15
23:48:16|44916.15
23:48:17|44918.85
23:48:18|44918.85
23:48:19|44918.85
23:48:19|44918.85
23:48:21|44918.85
23:48:23|44918.85
23:48:23|44918.85
23:48:26|44918.85
23:48:27|44909.12
23:48:28|44909.12
23:48:28|44909.71
23:48:29|44909.71
23:48:30|44909.71
23:48:32|44906.53
23:48:33|44918.07
23:48:34|44918.08
23:48:35|44918.08
23:48:36|44918.08
23:48:37|44918.08
23:48:38|44918.08
23:48:39|44918.08
23:48:40|44918.04
23:48:41|44918.04
23:48:42|44918.04
23:48:43|44918.04
23:48:44|44916.77
23:48:45|44916.77
23:48:46|44916.77
23:48:47|44916.77
23:48:48|44916.77
23:48:49|44916.77
23:48:50|44916.77
23:48:51|44916.77
23:48:52|44916.77
23:48:53|44916.77
23:48:54|44916.77
23:48:55|44915.92
23:48:56|44915.92
23:48:57|44919.95
23:48:58|44919.95
23:48:59|44919.95
23:49:00|44919.95
23:49:01|44919.95
23:49:02|44919.95
23:49:03|44919.95
23:49:04|44919.95
23:49:05|44919.95
23:49:06|44916.97
23:49:07|44916.97
23:49:08|44916.97
23:49:09|44916.97
23:49:10|44916.97
23:49:11|44916.97
23:49:12|44906.6
23:49:13|44906.6
23:49:14|44906.6
23:49:15|44906.6
23:49:16|44906.6
23:49:17|44912.
23:49:18|44911.01
23:49:19|44911.01
23:49:20|44911.01
23:49:21|44909.2
23:49:22|44909.2
23:49:24|44909.2
23:49:26|44909.2
23:49:26|44909.2
23:49:28|44909.2
23:49:28|44909.2
23:49:29|44909.2
23:49:31|44909.2
23:49:32|44909.2
23:49:32|44909.2
23:49:34|44909.2
23:49:35|44909.2
23:49:36|44909.2
23:49:37|44911.09
23:49:38|44912.24
23:49:38|44912.24
23:49:39|44912.24
23:49:40|44912.24
23:49:42|44912.24
23:49:43|44912.24
23:49:43|44912.24
23:49:45|44912.24
23:49:45|44912.24
23:49:47|44912.24
23:49:48|44904.71
23:49:49|44904.71
23:49:49|44904.71
23:49:52|44904.71
23:49:52|44907.02
23:49:53|44907.02
23:49:54|44907.02
23:49:55|44907.02
23:49:56|44907.02
23:49:57|44907.02
23:49:58|44906.1
23:50:00|44896.04
23:50:00|44896.04
23:50:01|44896.04
23:50:02|44896.04
23:50:03|44896.04
23:50:04|44896.04
23:50:05|44896.04
23:50:06|44896.04
23:50:07|44896.04
23:50:08|44896.04
23:50:09|44896.04
23:50:10|44896.04
23:50:11|44889.36
23:50:12|44890.84
23:50:13|44890.84
23:50:14|44890.84
23:50:15|44890.84
23:50:16|44890.84
23:50:17|44898.48
23:50:18|44904.
23:50:19|44904.
23:50:20|44904.
23:50:21|44904.
23:50:22|44901.08
23:50:24|44903.84
23:50:26|44903.81
23:50:27|44903.81
23:50:29|44903.81
23:50:29|44903.81
23:50:30|44903.81
23:50:33|44903.81
23:50:33|44904.03
23:50:34|44908.07
23:50:36|44908.07
23:50:36|44908.07
23:50:37|44908.07
23:50:38|44908.16
23:50:39|44908.16
23:50:40|44908.16
23:50:41|44906.36
23:50:42|44906.36
23:50:43|44906.36
23:50:44|44906.36
23:50:45|44908.15
23:50:46|44912.24
23:50:48|44912.24
23:50:48|44912.24
23:50:49|44912.24
23:50:50|44922.63
23:50:51|44922.64
23:50:52|44922.63
23:50:53|44922.63
23:50:55|44922.63
23:50:55|44912.26
23:50:57|44912.26
23:50:57|44904.69
23:50:59|44904.69
23:51:00|44904.69
23:51:00|44910.54
23:51:01|44910.54
23:51:02|44914.95
23:51:03|44911.37
23:51:04|44911.37
23:51:05|44911.37
23:51:07|44911.37
23:51:08|44909.77
23:51:08|44909.77
23:51:09|44909.77
23:51:10|44909.77
23:51:12|44896.67
23:51:12|44896.67
23:51:14|44896.67
23:51:15|44889.79
23:51:15|44889.79
23:51:17|44889.79
23:51:18|44889.79
23:51:19|44889.79
23:51:19|44889.79
23:51:21|44889.79
23:51:21|44889.79
23:51:22|44880.53
23:51:23|44880.52
23:51:26|44880.52
23:51:27|44880.52
23:51:29|44880.52
23:51:29|44880.52
23:51:30|44880.52
23:51:31|44880.52
23:51:34|44880.52
23:51:34|44880.52
23:51:35|44880.52
23:51:37|44880.52
23:51:37|44883.88
23:51:38|44892.61
23:51:39|44892.61
23:51:40|44892.61
23:51:41|44892.61
23:51:42|44892.61
23:51:43|44892.61
23:51:44|44892.61
23:51:46|44892.61
23:51:46|44892.61
23:51:47|44892.61
23:51:48|44882.44
23:51:50|44882.44
23:51:50|44882.44
23:51:51|44882.44
23:51:52|44882.44
23:51:53|44895.83
23:51:54|44895.83
23:51:55|44894.46
23:51:56|44894.46
23:51:58|44884.94
23:51:58|44884.94
23:51:59|44884.94
23:52:00|44884.94
23:52:02|44884.94
23:52:02|44884.94
23:52:03|44884.94
23:52:04|44884.94
23:52:05|44884.94
23:52:07|44884.94
23:52:07|44884.94
23:52:08|44884.94
23:52:09|44884.94
23:52:10|44890.27
23:52:11|44890.27
23:52:12|44890.27
23:52:13|44890.7
23:52:14|44890.7
23:52:16|44890.7
23:52:16|44890.23
23:52:18|44890.23
23:52:18|44890.23
23:52:20|44890.23
23:52:21|44890.23
23:52:22|44890.23
23:52:23|44890.23
23:52:24|44890.23
23:52:25|44903.41
23:52:27|44903.41
23:52:28|44903.41
23:52:29|44903.41
23:52:30|44903.41
23:52:30|44905.7
23:52:32|44905.7
23:52:33|44905.7
23:52:34|44905.7
23:52:34|44905.7
23:52:36|44905.7
23:52:36|44905.7
23:52:38|44905.7
23:52:39|44905.7
23:52:39|44909.45
23:52:41|44909.45
23:52:42|44909.45
23:52:43|44909.45
23:52:44|44910.6
23:52:45|44903.59
23:52:46|44903.59
23:52:47|44903.59
23:52:48|44903.59
23:52:49|44898.87
23:52:50|44898.87
23:52:51|44898.87
23:52:52|44898.87
23:52:53|44898.87
23:52:54|44898.87
23:52:55|44898.87
23:52:56|44898.87
23:52:57|44904.18
23:52:57|44904.18
23:52:58|44904.18
23:52:59|44904.18
23:53:00|44904.18
23:53:02|44904.18
23:53:03|44904.18
23:53:04|44905.73
23:53:05|44905.6
23:53:06|44905.6
23:53:07|44905.6
23:53:08|44905.6
23:53:09|44905.6
23:53:10|44905.6
23:53:11|44905.6
23:53:11|44905.6
23:53:13|44888.41
23:53:14|44888.41
23:53:15|44888.41
23:53:16|44881.26
23:53:16|44881.26
23:53:18|44881.26
23:53:18|44881.26
23:53:20|44881.26
23:53:21|44881.26
23:53:21|44874.49
23:53:23|44872.35
23:53:23|44872.35
23:53:25|44872.35
23:53:25|44879.81
23:53:28|44881.
23:53:30|44881.
23:53:31|44881.
23:53:32|44881.
23:53:33|44881.
23:53:34|44880.99
23:53:35|44880.99
23:53:36|44880.99
23:53:37|44880.99
23:53:38|44880.99
23:53:40|44881.
23:53:41|44881.
23:53:42|44881.
23:53:42|44881.
23:53:44|44881.
23:53:44|44881.
23:53:46|44881.
23:53:47|44881.
23:53:48|44881.
23:53:49|44882.85
23:53:50|44883.62
23:53:51|44883.62
23:53:52|44883.62
23:53:52|44883.62
23:53:54|44883.62
23:53:54|44883.62
23:53:56|44883.62
23:53:57|44883.62
23:53:58|44883.62
23:53:59|44883.62
23:54:00|44883.62
23:54:00|44883.62
23:54:02|44883.62
23:54:03|44883.62
23:54:04|44883.62
23:54:05|44879.4
23:54:06|44879.4
23:54:07|44879.4
23:54:08|44879.4
23:54:09|44879.4
23:54:10|44881.93
23:54:11|44881.93
23:54:12|44881.93
23:54:12|44881.93
23:54:13|44896.
23:54:15|44896.65
23:54:16|44896.65
23:54:17|44896.65
23:54:18|44896.65
23:54:19|44896.65
23:54:19|44896.65
23:54:21|44896.65
23:54:21|44896.65
23:54:23|44896.65
23:54:23|44896.65
23:54:24|44896.65
23:54:26|44896.65
23:54:26|44906.05
23:54:29|44906.05
23:54:30|44906.05
23:54:32|44906.05
23:54:32|44911.22
23:54:33|44911.22
23:54:35|44911.22
23:54:35|44911.22
23:54:37|44911.22
23:54:38|44911.22
23:54:39|44911.22
23:54:40|44914.13
23:54:40|44914.13
23:54:42|44914.13
23:54:42|44914.13
23:54:44|44914.13
23:54:45|44914.13
23:54:46|44914.13
23:54:47|44920.
23:54:48|44932.45
23:54:50|44932.45
23:54:50|44932.45
23:54:51|44932.49
23:54:53|44932.49
23:54:53|44934.73
23:54:54|44934.73
23:54:56|44934.73
23:54:57|44937.9
23:54:57|44937.9
23:54:58|44937.9
23:54:59|44937.9
23:55:00|44924.01
23:55:01|44924.01
23:55:03|44924.01
23:55:04|44925.82
23:55:04|44926.49
23:55:05|44926.49
23:55:06|44926.49
23:55:07|44914.73
23:55:08|44916.98
23:55:09|44918.4
23:55:10|44918.4
23:55:11|44919.59
23:55:12|44919.59
23:55:14|44919.59
23:55:14|44919.59
23:55:16|44919.59
23:55:16|44919.59
23:55:17|44919.59
23:55:18|44919.59
23:55:19|44919.59
23:55:21|44918.84
23:55:21|44918.84
23:55:22|44918.84
23:55:23|44918.84
23:55:24|44918.84
23:55:25|44918.84
23:55:27|44918.84
23:55:27|44922.48
23:55:30|44922.48
23:55:31|44922.48
23:55:32|44922.48
23:55:33|44922.48
23:55:34|44922.48
23:55:35|44922.48
23:55:37|44922.48
23:55:38|44947.72
23:55:39|44947.44
23:55:40|44949.95
23:55:40|44949.95
23:55:42|44949.95
23:55:43|44949.95
23:55:44|44949.95
23:55:45|44954.73
23:55:47|44962.97
23:55:47|44975.93
23:55:49|44983.61
23:55:50|44983.61
23:55:50|44989.79
23:55:53|45000.
23:55:53|45000.
23:55:54|45000.
23:55:55|45011.64
23:55:57|45011.64
23:55:57|45011.64
23:55:58|45011.64
23:55:59|45011.64
23:56:00|45011.64
23:56:01|45011.64
23:56:02|45011.64
23:56:03|45011.64
23:56:04|45011.64
23:56:05|45011.64
23:56:06|44994.46
23:56:07|44994.46
23:56:08|44994.46
23:56:09|44994.46
23:56:10|44994.46
23:56:11|44994.46
23:56:12|44994.46
23:56:13|44994.46
23:56:14|44983.17
23:56:15|44974.59
23:56:16|44974.59
23:56:17|44974.59
23:56:18|44974.59
23:56:19|44974.59
23:56:20|44974.59
23:56:21|44974.59
23:56:22|44974.59
23:56:23|44991.37
23:56:24|44991.37
23:56:25|44991.37
23:56:26|44985.63
23:56:27|44985.63
23:56:28|45007.22
23:56:29|45007.22
23:56:31|45015.22
23:56:32|45015.22
23:56:33|45015.22
23:56:34|45015.22
23:56:36|45015.22
23:56:37|45015.22
23:56:38|45015.22
23:56:39|45015.22
23:56:40|45015.22
23:56:41|45015.22
23:56:43|45015.22
23:56:44|45016.53
23:56:44|45016.53
23:56:46|45016.53
23:56:47|45016.53
23:56:48|45021.56
23:56:48|45014.01
23:56:49|45014.01
23:56:51|45014.01
23:56:52|45014.01
23:56:54|45021.45
23:56:54|45021.45
23:56:55|45021.45
23:56:56|45021.45
23:56:58|45011.77
23:56:58|45009.44
23:56:59|45009.44
23:57:00|45009.44
23:57:01|45009.44
23:57:02|45009.44
23:57:03|45011.62
23:57:04|45011.62
23:57:05|45011.62
23:57:06|45011.62
23:57:07|45011.62
23:57:08|45011.62
23:57:09|45011.62
23:57:10|45011.62
23:57:11|45011.62
23:57:12|45011.62
23:57:14|45011.62
23:57:14|45011.62
23:57:15|45011.62
23:57:16|45007.44
23:57:17|45007.44
23:57:18|45007.44
23:57:19|45007.44
23:57:20|45007.44
23:57:21|45007.44
23:57:22|45007.44
23:57:23|45000.
23:57:24|45000.
23:57:25|45000.
23:57:26|45000.
23:57:28|44991.62
23:57:29|44991.62
23:57:30|44991.62
23:57:32|45002.86
23:57:34|45002.86
23:57:35|45002.86
23:57:36|45000.46
23:57:36|44986.08
23:57:38|44987.56
23:57:39|44987.56
23:57:40|44988.45
23:57:40|44988.45
23:57:42|44980.63
23:57:42|44980.63
23:57:44|44980.63
23:57:45|44980.63
23:57:45|44980.63
23:57:47|44982.98
23:57:48|44982.98
23:57:49|44982.98
23:57:50|44982.98
23:57:51|44982.98
23:57:52|44982.98
23:57:53|44982.98
23:57:54|44982.98
23:57:54|44982.98
23:57:55|44982.98
23:57:56|44982.98
23:57:57|44982.98
23:57:59|44978.46
23:57:59|44978.46
23:58:01|44978.46
23:58:01|44978.46
23:58:02|44978.46
23:58:04|44978.46
23:58:04|44978.46
23:58:07|44978.46
23:58:07|44978.46
23:58:08|44978.46
23:58:09|44978.46
23:58:10|44978.46
23:58:11|44978.46
23:58:12|44978.46
23:58:13|44978.46
23:58:14|44978.46
23:58:15|44980.85
23:58:16|44980.85
23:58:17|44980.85
23:58:18|44980.85
23:58:20|44980.85
23:58:20|44980.85
23:58:21|44969.32
23:58:22|44969.32
23:58:23|44969.32
23:58:24|44969.32
23:58:25|44969.32
23:58:26|44968.73
23:58:27|44968.73
23:58:28|44968.51
23:58:29|44968.51
23:58:30|44968.51
23:58:32|44962.18
23:58:33|44962.18
23:58:34|44968.16
23:58:35|44968.16
23:58:37|44951.6
23:58:38|44948.13
23:58:40|44939.15
23:58:41|44936.2
23:58:41|44936.2
23:58:43|44936.2
23:58:44|44936.2
23:58:45|44936.2
23:58:47|44936.2
23:58:48|44936.2
23:58:49|44936.2
23:58:50|44936.2
23:58:51|44920.67
23:58:52|44935.17
23:58:53|44935.17
23:58:55|44935.17
23:58:56|44935.17
23:58:57|44935.17
23:58:58|44935.17
23:58:59|44935.17
23:59:00|44935.17
23:59:01|44946.41
23:59:02|44946.41
23:59:02|44946.41
23:59:03|44946.03
23:59:05|44936.72
23:59:06|44936.72
23:59:07|44936.72
23:59:08|44936.72
23:59:09|44936.72
23:59:10|44936.72
23:59:10|44931.25
23:59:11|44931.25
23:59:13|44931.25
23:59:14|44931.25
23:59:15|44937.54
23:59:15|44937.54
23:59:16|44931.41
23:59:18|44931.41
23:59:19|44931.41
23:59:20|44931.25
23:59:21|44931.25
23:59:21|44919.62
23:59:23|44919.62
23:59:23|44919.62
23:59:25|44919.62
23:59:26|44919.62
23:59:27|44919.62
23:59:28|44919.62
23:59:29|44930.54
23:59:30|44933.18
23:59:31|44932.06
23:59:32|44932.06
23:59:33|44932.06
23:59:35|44932.06
23:59:35|44927.03
23:59:36|44927.03
23:59:37|44927.03
23:59:39|44930.02
23:59:40|44930.02
23:59:42|44930.02
23:59:43|44930.02
23:59:44|44930.02
23:59:45|44930.02
23:59:46|44930.02
23:59:47|44930.02
23:59:49|44930.02
23:59:50|44930.02
23:59:51|44930.02
23:59:52|44930.02
23:59:53|44930.02
23:59:54|44930.02
23:59:55|44930.02
23:59:56|44930.02
23:59:57|44930.02
23:59:58|44930.02
23:59:59|44930.02